Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-04 00:00:00.401 339 17509.84 58.74 53884.46 88888.00 2008-12-04 00:00:00.901 339 17509.86 58.79 53884.42 88888.00 2008-12-04 00:00:01.401 339 17509.87 58.78 53884.39 88888.00 2008-12-04 00:00:01.901 339 17509.84 58.79 53884.34 88888.00 2008-12-04 00:00:02.401 339 17509.80 58.81 53884.34 88888.00 2008-12-04 00:00:02.901 339 17509.76 58.83 53884.35 88888.00 2008-12-04 00:00:03.401 339 17509.78 58.77 53884.41 88888.00 2008-12-04 00:00:03.901 339 17509.76 58.77 53884.48 88888.00 2008-12-04 00:00:04.401 339 17509.70 58.83 53884.40 88888.00 2008-12-04 00:00:04.901 339 17509.68 58.88 53884.35 88888.00 2008-12-04 00:00:05.401 339 17509.67 58.95 53884.34 88888.00 2008-12-04 00:00:05.901 339 17509.62 58.92 53884.30 88888.00 2008-12-04 00:00:06.401 339 17509.64 58.91 53884.32 88888.00 2008-12-04 00:00:06.901 339 17509.70 58.88 53884.41 88888.00 2008-12-04 00:00:07.401 339 17509.79 58.87 53884.42 88888.00 2008-12-04 00:00:07.901 339 17509.76 58.90 53884.39 88888.00 2008-12-04 00:00:07.401 339 17509.80 58.93 53884.34 88888.00 2008-12-04 00:00:08.901 339 17509.80 58.94 53884.40 88888.00 2008-12-04 00:00:09.401 339 17509.79 58.91 53884.41 88888.00 2008-12-04 00:00:09.901 339 17509.81 58.93 53884.42 88888.00 2008-12-04 00:00:10.401 339 17509.80 58.96 53884.43 88888.00 2008-12-04 00:00:10.901 339 17509.77 59.06 53884.38 88888.00 2008-12-04 00:00:11.401 339 17509.66 59.06 53884.29 88888.00 2008-12-04 00:00:11.901 339 17509.68 59.02 53884.34 88888.00 2008-12-04 00:00:12.401 339 17509.64 59.07 53884.45 88888.00 2008-12-04 00:00:12.901 339 17509.58 58.97 53884.48 88888.00 2008-12-04 00:00:13.401 339 17509.57 58.96 53884.40 88888.00 2008-12-04 00:00:13.901 339 17509.66 59.01 53884.38 88888.00 2008-12-04 00:00:14.401 339 17509.67 59.02 53884.43 88888.00 2008-12-04 00:00:14.901 339 17509.60 59.02 53884.33 88888.00 2008-12-04 00:00:15.401 339 17509.53 59.07 53884.40 88888.00 2008-12-04 00:00:15.901 339 17509.56 59.06 53884.41 88888.00 2008-12-04 00:00:16.401 339 17509.68 59.02 53884.46 88888.00 2008-12-04 00:00:16.901 339 17509.81 59.04 53884.53 88888.00 2008-12-04 00:00:17.401 339 17509.82 58.94 53884.53 88888.00 2008-12-04 00:00:17.901 339 17509.78 58.95 53884.35 88888.00 2008-12-04 00:00:18.401 339 17509.76 58.96 53884.26 88888.00 2008-12-04 00:00:18.901 339 17509.78 59.03 53884.31 88888.00 2008-12-04 00:00:19.401 339 17509.78 59.01 53884.42 88888.00 2008-12-04 00:00:19.901 339 17509.80 58.96 53884.52 88888.00 2008-12-04 00:00:20.401 339 17509.67 59.02 53884.60 88888.00 2008-12-04 00:00:20.901 339 17509.65 58.97 53884.50 88888.00 2008-12-04 00:00:21.401 339 17509.70 58.95 53884.39 88888.00 2008-12-04 00:00:21.901 339 17509.68 58.97 53884.31 88888.00 2008-12-04 00:00:22.401 339 17509.62 58.94 53884.43 88888.00 2008-12-04 00:00:22.901 339 17509.59 58.98 53884.43 88888.00 2008-12-04 00:00:23.401 339 17509.60 59.01 53884.44 88888.00 2008-12-04 00:00:23.901 339 17509.54 59.07 53884.48 88888.00 2008-12-04 00:00:24.401 339 17509.55 59.03 53884.41 88888.00 2008-12-04 00:00:24.901 339 17509.56 59.04 53884.40 88888.00 2008-12-04 00:00:25.401 339 17509.50 59.01 53884.41 88888.00 2008-12-04 00:00:25.901 339 17509.50 59.03 53884.39 88888.00 2008-12-04 00:00:26.401 339 17509.44 59.01 53884.40 88888.00 2008-12-04 00:00:26.901 339 17509.46 59.01 53884.43 88888.00 2008-12-04 00:00:27.401 339 17509.44 59.05 53884.45 88888.00 2008-12-04 00:00:27.901 339 17509.39 58.98 53884.45 88888.00 2008-12-04 00:00:28.401 339 17509.40 59.06 53884.44 88888.00 2008-12-04 00:00:28.901 339 17509.39 59.12 53884.40 88888.00 2008-12-04 00:00:29.401 339 17509.34 59.06 53884.52 88888.00 2008-12-04 00:00:29.901 339 17509.37 59.15 53884.55 88888.00 2008-12-04 00:00:30.401 339 17509.35 59.18 53884.60 88888.00 2008-12-04 00:00:30.901 339 17509.21 59.16 53884.57 88888.00 2008-12-04 00:00:31.401 339 17509.15 59.13 53884.51 88888.00 2008-12-04 00:00:31.901 339 17509.19 59.12 53884.51 88888.00 2008-12-04 00:00:32.401 339 17509.29 59.15 53884.42 88888.00 2008-12-04 00:00:32.901 339 17509.34 59.21 53884.41 88888.00 2008-12-04 00:00:33.401 339 17509.33 59.24 53884.52 88888.00 2008-12-04 00:00:33.901 339 17509.33 59.25 53884.64 88888.00 2008-12-04 00:00:34.401 339 17509.37 59.16 53884.65 88888.00 2008-12-04 00:00:34.901 339 17509.39 59.12 53884.54 88888.00 2008-12-04 00:00:35.401 339 17509.39 59.12 53884.51 88888.00 2008-12-04 00:00:35.901 339 17509.36 59.17 53884.44 88888.00 2008-12-04 00:00:36.401 339 17509.34 59.15 53884.54 88888.00 2008-12-04 00:00:36.901 339 17509.29 59.10 53884.63 88888.00 2008-12-04 00:00:37.401 339 17509.27 59.05 53884.58 88888.00 2008-12-04 00:00:37.901 339 17509.19 59.11 53884.55 88888.00 2008-12-04 00:00:38.401 339 17509.26 59.13 53884.54 88888.00 2008-12-04 00:00:38.901 339 17509.18 59.14 53884.56 88888.00 2008-12-04 00:00:39.401 339 17509.02 59.14 53884.51 88888.00 2008-12-04 00:00:39.901 339 17509.16 59.21 53884.40 88888.00 2008-12-04 00:00:40.401 339 17509.17 59.17 53884.45 88888.00 2008-12-04 00:00:40.901 339 17509.13 59.12 53884.52 88888.00 2008-12-04 00:00:41.401 339 17509.08 59.12 53884.53 88888.00 2008-12-04 00:00:41.901 339 17509.16 59.15 53884.48 88888.00 2008-12-04 00:00:42.401 339 17509.16 59.17 53884.54 88888.00 2008-12-04 00:00:42.901 339 17509.17 59.15 53884.51 88888.00 2008-12-04 00:00:43.401 339 17509.25 59.14 53884.56 88888.00 2008-12-04 00:00:43.901 339 17509.25 59.18 53884.52 88888.00 2008-12-04 00:00:44.401 339 17509.16 59.27 53884.54 88888.00 2008-12-04 00:00:44.901 339 17509.06 59.26 53884.62 88888.00 2008-12-04 00:00:45.401 339 17509.10 59.18 53884.58 88888.00 2008-12-04 00:00:45.901 339 17509.11 59.23 53884.57 88888.00 2008-12-04 00:00:46.401 339 17509.29 59.32 53884.50 88888.00 2008-12-04 00:00:46.901 339 17509.30 59.35 53884.42 88888.00 2008-12-04 00:00:47.401 339 17509.27 59.39 53884.40 88888.00 2008-12-04 00:00:47.901 339 17509.17 59.40 53884.45 88888.00 2008-12-04 00:00:48.401 339 17509.23 59.39 53884.43 88888.00 2008-12-04 00:00:48.901 339 17509.26 59.45 53884.48 88888.00 2008-12-04 00:00:49.401 339 17509.19 59.41 53884.45 88888.00 2008-12-04 00:00:49.901 339 17509.20 59.39 53884.43 88888.00 2008-12-04 00:00:50.401 339 17509.19 59.50 53884.33 88888.00 2008-12-04 00:00:50.901 339 17509.15 59.49 53884.37 88888.00 2008-12-04 00:00:51.401 339 17509.18 59.44 53884.52 88888.00 2008-12-04 00:00:51.901 339 17509.18 59.43 53884.50 88888.00 2008-12-04 00:00:52.401 339 17509.11 59.54 53884.44 88888.00 2008-12-04 00:00:52.901 339 17509.04 59.59 53884.48 88888.00 2008-12-04 00:00:53.401 339 17509.07 59.53 53884.45 88888.00 2008-12-04 00:00:53.901 339 17509.05 59.57 53884.43 88888.00 2008-12-04 00:00:54.401 339 17509.09 59.63 53884.40 88888.00 2008-12-04 00:00:54.901 339 17509.15 59.61 53884.42 88888.00 2008-12-04 00:00:55.401 339 17509.00 59.61 53884.45 88888.00 2008-12-04 00:00:55.901 339 17508.94 59.65 53884.55 88888.00 2008-12-04 00:00:56.401 339 17508.98 59.60 53884.58 88888.00 2008-12-04 00:00:56.901 339 17508.97 59.59 53884.60 88888.00 2008-12-04 00:00:57.401 339 17508.87 59.62 53884.72 88888.00 2008-12-04 00:00:57.901 339 17508.79 59.61 53884.73 88888.00 2008-12-04 00:00:58.401 339 17508.74 59.56 53884.68 88888.00 2008-12-04 00:00:58.901 339 17508.66 59.59 53884.65 88888.00 2008-12-04 00:00:59.401 339 17508.66 59.60 53884.66 88888.00 2008-12-04 00:00:59.901 339 17508.62 59.53 53884.63 88888.00 2008-12-04 00:01:00.401 339 17508.52 59.55 53884.69 88888.00 2008-12-04 00:01:00.901 339 17508.46 59.54 53884.63 88888.00 2008-12-04 00:01:01.401 339 17508.35 59.52 53884.69 88888.00 2008-12-04 00:01:01.901 339 17508.36 59.60 53884.73 88888.00 2008-12-04 00:01:02.401 339 17508.34 59.69 53884.75 88888.00 2008-12-04 00:01:02.901 339 17508.31 59.65 53884.77 88888.00 2008-12-04 00:01:03.401 339 17508.14 59.64 53884.68 88888.00 2008-12-04 00:01:03.901 339 17508.19 59.62 53884.68 88888.00 2008-12-04 00:01:04.401 339 17508.22 59.65 53884.68 88888.00 2008-12-04 00:01:04.901 339 17508.14 59.66 53884.63 88888.00 2008-12-04 00:01:05.401 339 17508.11 59.74 53884.57 88888.00 2008-12-04 00:01:05.901 339 17508.16 59.79 53884.62 88888.00 2008-12-04 00:01:06.401 339 17508.18 59.75 53884.64 88888.00 2008-12-04 00:01:06.901 339 17508.25 59.81 53884.67 88888.00 2008-12-04 00:01:07.401 339 17508.26 59.90 53884.69 88888.00 2008-12-04 00:01:07.901 339 17508.22 60.01 53884.71 88888.00 2008-12-04 00:01:08.401 339 17508.19 60.00 53884.71 88888.00 2008-12-04 00:01:08.901 339 17508.22 60.00 53884.75 88888.00 2008-12-04 00:01:09.401 339 17508.22 60.00 53884.74 88888.00 2008-12-04 00:01:09.901 339 17508.14 60.01 53884.71 88888.00 2008-12-04 00:01:10.401 339 17508.11 60.04 53884.72 88888.00 2008-12-04 00:01:10.901 339 17508.06 60.11 53884.71 88888.00 2008-12-04 00:01:11.401 339 17508.06 60.14 53884.72 88888.00 2008-12-04 00:01:11.901 339 17508.09 60.19 53884.74 88888.00 2008-12-04 00:01:12.401 339 17508.03 60.22 53884.78 88888.00 2008-12-04 00:01:12.901 339 17507.98 60.33 53884.73 88888.00 2008-12-04 00:01:13.401 339 17507.93 60.35 53884.69 88888.00 2008-12-04 00:01:13.901 339 17507.88 60.38 53884.65 88888.00 2008-12-04 00:01:14.401 339 17507.77 60.42 53884.65 88888.00 2008-12-04 00:01:14.901 339 17507.83 60.42 53884.78 88888.00 2008-12-04 00:01:15.401 339 17507.83 60.35 53884.85 88888.00 2008-12-04 00:01:15.901 339 17507.83 60.40 53884.85 88888.00 2008-12-04 00:01:16.401 339 17507.80 60.44 53884.90 88888.00 2008-12-04 00:01:16.901 339 17507.74 60.38 53884.84 88888.00 2008-12-04 00:01:17.401 339 17507.71 60.40 53884.84 88888.00 2008-12-04 00:01:17.901 339 17507.75 60.41 53884.83 88888.00 2008-12-04 00:01:18.401 339 17507.78 60.41 53884.78 88888.00 2008-12-04 00:01:18.901 339 17507.72 60.41 53884.76 88888.00 2008-12-04 00:01:19.401 339 17507.73 60.43 53884.71 88888.00 2008-12-04 00:01:19.901 339 17507.70 60.49 53884.75 88888.00 2008-12-04 00:01:20.401 339 17507.60 60.46 53884.80 88888.00 2008-12-04 00:01:20.901 339 17507.58 60.47 53884.85 88888.00 2008-12-04 00:01:21.401 339 17507.65 60.58 53884.83 88888.00 2008-12-04 00:01:21.901 339 17507.64 60.59 53884.75 88888.00 2008-12-04 00:01:22.401 339 17507.65 60.58 53884.78 88888.00 2008-12-04 00:01:22.901 339 17507.65 60.61 53884.85 88888.00 2008-12-04 00:01:23.401 339 17507.61 60.62 53884.72 88888.00 2008-12-04 00:01:23.901 339 17507.65 60.68 53884.76 88888.00 2008-12-04 00:01:24.401 339 17507.73 60.78 53884.78 88888.00 2008-12-04 00:01:24.901 339 17507.80 60.80 53884.72 88888.00 2008-12-04 00:01:25.401 339 17507.77 60.79 53884.72 88888.00 2008-12-04 00:01:25.901 339 17507.74 60.85 53884.72 88888.00 2008-12-04 00:01:26.398 339 17507.73 60.87 53884.75 88888.00 2008-12-04 00:01:26.908 339 17507.66 60.87 53884.77 88888.00 2008-12-04 00:01:27.408 339 17507.62 60.88 53884.74 88888.00 2008-12-04 00:01:27.908 339 17507.53 60.90 53884.67 88888.00 2008-12-04 00:01:28.408 339 17507.53 60.87 53884.65 88888.00 2008-12-04 00:01:28.908 339 17507.51 60.87 53884.72 88888.00 2008-12-04 00:01:29.408 339 17507.53 60.89 53884.61 88888.00 2008-12-04 00:01:29.908 339 17507.54 60.89 53884.53 88888.00 2008-12-04 00:01:30.408 339 17507.57 60.85 53884.53 88888.00 2008-12-04 00:01:30.908 339 17507.46 60.83 53884.63 88888.00 2008-12-04 00:01:31.408 339 17507.42 60.83 53884.71 88888.00 2008-12-04 00:01:31.908 339 17507.34 60.85 53884.71 88888.00 2008-12-04 00:01:32.408 339 17507.30 60.86 53884.75 88888.00 2008-12-04 00:01:32.908 339 17507.25 60.87 53884.72 88888.00 2008-12-04 00:01:33.408 339 17507.24 60.79 53884.65 88888.00 2008-12-04 00:01:33.908 339 17507.22 60.80 53884.62 88888.00 2008-12-04 00:01:34.408 339 17507.23 60.80 53884.68 88888.00 2008-12-04 00:01:34.908 339 17507.23 60.82 53884.67 88888.00 2008-12-04 00:01:35.408 339 17507.27 60.81 53884.73 88888.00 2008-12-04 00:01:35.908 339 17507.32 60.79 53884.80 88888.00 2008-12-04 00:01:36.408 339 17507.29 60.81 53884.84 88888.00 2008-12-04 00:01:36.908 339 17507.29 60.85 53884.75 88888.00 2008-12-04 00:01:37.408 339 17507.29 60.78 53884.73 88888.00 2008-12-04 00:01:37.908 339 17507.29 60.74 53884.79 88888.00 2008-12-04 00:01:38.408 339 17507.21 60.71 53884.74 88888.00 2008-12-04 00:01:38.908 339 17507.24 60.64 53884.66 88888.00 2008-12-04 00:01:39.408 339 17507.30 60.64 53884.72 88888.00 2008-12-04 00:01:39.908 339 17507.29 60.66 53884.76 88888.00 2008-12-04 00:01:40.408 339 17507.33 60.62 53884.72 88888.00 2008-12-04 00:01:40.908 339 17507.39 60.56 53884.67 88888.00 2008-12-04 00:01:41.408 339 17507.49 60.52 53884.62 88888.00 2008-12-04 00:01:41.908 339 17507.54 60.56 53884.63 88888.00 2008-12-04 00:01:42.408 339 17507.47 60.53 53884.67 88888.00 2008-12-04 00:01:42.908 339 17507.39 60.51 53884.74 88888.00 2008-12-04 00:01:43.408 339 17507.35 60.51 53884.67 88888.00 2008-12-04 00:01:43.908 339 17507.33 60.59 53884.63 88888.00 2008-12-04 00:01:44.408 339 17507.40 60.53 53884.60 88888.00 2008-12-04 00:01:44.908 339 17507.42 60.50 53884.57 88888.00 2008-12-04 00:01:45.408 339 17507.42 60.49 53884.66 88888.00 2008-12-04 00:01:45.908 339 17507.47 60.49 53884.65 88888.00 2008-12-04 00:01:46.408 339 17507.56 60.60 53884.71 88888.00 2008-12-04 00:01:46.908 339 17507.47 60.58 53884.63 88888.00 2008-12-04 00:01:47.408 339 17507.52 60.56 53884.61 88888.00 2008-12-04 00:01:47.908 339 17507.52 60.61 53884.56 88888.00 2008-12-04 00:01:48.408 339 17507.53 60.66 53884.54 88888.00 2008-12-04 00:01:48.908 339 17507.50 60.72 53884.55 88888.00 2008-12-04 00:01:49.408 339 17507.46 60.76 53884.60 88888.00 2008-12-04 00:01:49.908 339 17507.49 60.74 53884.56 88888.00 2008-12-04 00:01:50.408 339 17507.45 60.76 53884.66 88888.00 2008-12-04 00:01:50.908 339 17507.52 60.76 53884.67 88888.00 2008-12-04 00:01:51.408 339 17507.50 60.79 53884.64 88888.00 2008-12-04 00:01:51.908 339 17507.49 60.80 53884.65 88888.00 2008-12-04 00:01:52.408 339 17507.49 60.83 53884.61 88888.00 2008-12-04 00:01:52.908 339 17507.54 60.88 53884.60 88888.00 2008-12-04 00:01:53.408 339 17507.57 60.88 53884.63 88888.00 2008-12-04 00:01:53.908 339 17507.63 60.79 53884.69 88888.00 2008-12-04 00:01:54.408 339 17507.60 60.83 53884.73 88888.00 2008-12-04 00:01:54.908 339 17507.51 60.86 53884.66 88888.00 2008-12-04 00:01:55.408 339 17507.52 60.89 53884.60 88888.00 2008-12-04 00:01:55.908 339 17507.47 60.88 53884.57 88888.00 2008-12-04 00:01:56.408 339 17507.43 60.88 53884.63 88888.00 2008-12-04 00:01:56.908 339 17507.46 60.79 53884.69 88888.00 2008-12-04 00:01:57.408 339 17507.43 60.85 53884.69 88888.00 2008-12-04 00:01:57.908 339 17507.44 60.79 53884.73 88888.00 2008-12-04 00:01:58.408 339 17507.49 60.81 53884.69 88888.00 2008-12-04 00:01:58.908 339 17507.44 60.77 53884.64 88888.00 2008-12-04 00:01:59.408 339 17507.39 60.78 53884.61 88888.00 2008-12-04 00:01:59.908 339 17507.40 60.79 53884.62 88888.00 2008-12-04 00:02:00.408 339 17507.43 60.79 53884.61 88888.00 2008-12-04 00:02:00.908 339 17507.47 60.78 53884.58 88888.00 2008-12-04 00:02:01.408 339 17507.42 60.70 53884.58 88888.00 2008-12-04 00:02:01.908 339 17507.41 60.70 53884.61 88888.00 2008-12-04 00:02:02.408 339 17507.51 60.63 53884.66 88888.00 2008-12-04 00:02:02.908 339 17507.51 60.66 53884.68 88888.00 2008-12-04 00:02:03.408 339 17507.46 60.66 53884.66 88888.00 2008-12-04 00:02:03.908 339 17507.57 60.66 53884.68 88888.00 2008-12-04 00:02:04.408 339 17507.65 60.58 53884.69 88888.00 2008-12-04 00:02:04.908 339 17507.68 60.62 53884.55 88888.00 2008-12-04 00:02:05.408 339 17507.68 60.68 53884.46 88888.00 2008-12-04 00:02:05.908 339 17507.67 60.70 53884.52 88888.00 2008-12-04 00:02:06.408 339 17507.74 60.72 53884.55 88888.00 2008-12-04 00:02:06.908 339 17507.65 60.79 53884.56 88888.00 2008-12-04 00:02:07.408 339 17507.64 60.80 53884.50 88888.00 2008-12-04 00:02:07.908 339 17507.76 60.86 53884.45 88888.00 2008-12-04 00:02:08.408 339 17507.81 60.86 53884.38 88888.00 2008-12-04 00:02:08.908 339 17507.75 60.80 53884.43 88888.00 2008-12-04 00:02:09.408 339 17507.81 60.82 53884.50 88888.00 2008-12-04 00:02:09.908 339 17507.72 60.83 53884.49 88888.00 2008-12-04 00:02:10.408 339 17507.62 60.95 53884.49 88888.00 2008-12-04 00:02:10.908 339 17507.61 61.01 53884.55 88888.00 2008-12-04 00:02:11.408 339 17507.58 61.00 53884.53 88888.00 2008-12-04 00:02:11.908 339 17507.54 61.10 53884.49 88888.00 2008-12-04 00:02:12.408 339 17507.47 61.15 53884.38 88888.00 2008-12-04 00:02:12.908 339 17507.47 61.10 53884.43 88888.00 2008-12-04 00:02:13.408 339 17507.44 61.10 53884.43 88888.00 2008-12-04 00:02:13.908 339 17507.56 61.11 53884.41 88888.00 2008-12-04 00:02:14.408 339 17507.62 61.12 53884.33 88888.00 2008-12-04 00:02:14.908 339 17507.50 61.12 53884.38 88888.00 2008-12-04 00:02:15.408 339 17507.41 61.19 53884.42 88888.00 2008-12-04 00:02:15.908 339 17507.36 61.15 53884.48 88888.00 2008-12-04 00:02:16.408 339 17507.29 61.17 53884.51 88888.00 2008-12-04 00:02:16.908 339 17507.32 61.06 53884.52 88888.00 2008-12-04 00:02:17.408 339 17507.37 61.07 53884.52 88888.00 2008-12-04 00:02:17.908 339 17507.34 61.08 53884.52 88888.00 2008-12-04 00:02:18.408 339 17507.40 61.10 53884.49 88888.00 2008-12-04 00:02:18.908 339 17507.47 61.10 53884.50 88888.00 2008-12-04 00:02:19.408 339 17507.44 61.09 53884.56 88888.00 2008-12-04 00:02:19.908 339 17507.42 61.07 53884.60 88888.00 2008-12-04 00:02:20.408 339 17507.39 61.03 53884.60 88888.00 2008-12-04 00:02:20.908 339 17507.36 61.06 53884.57 88888.00 2008-12-04 00:02:21.408 339 17507.31 61.07 53884.66 88888.00 2008-12-04 00:02:21.908 339 17507.35 61.09 53884.66 88888.00 2008-12-04 00:02:22.408 339 17507.34 61.11 53884.66 88888.00 2008-12-04 00:02:22.908 339 17507.34 61.09 53884.69 88888.00 2008-12-04 00:02:23.408 339 17507.33 61.13 53884.56 88888.00 2008-12-04 00:02:23.908 339 17507.39 61.10 53884.51 88888.00 2008-12-04 00:02:24.408 339 17507.43 61.09 53884.46 88888.00 2008-12-04 00:02:24.908 339 17507.45 61.05 53884.58 88888.00 2008-12-04 00:02:25.408 339 17507.45 61.07 53884.65 88888.00 2008-12-04 00:02:25.908 339 17507.50 61.07 53884.65 88888.00 2008-12-04 00:02:26.408 339 17507.50 61.12 53884.52 88888.00 2008-12-04 00:02:26.908 339 17507.44 61.18 53884.48 88888.00 2008-12-04 00:02:27.408 339 17507.41 61.25 53884.54 88888.00 2008-12-04 00:02:27.908 339 17507.39 61.29 53884.57 88888.00 2008-12-04 00:02:28.408 339 17507.53 61.31 53884.55 88888.00 2008-12-04 00:02:28.908 339 17507.56 61.35 53884.49 88888.00 2008-12-04 00:02:29.408 339 17507.42 61.35 53884.43 88888.00 2008-12-04 00:02:29.908 339 17507.27 61.32 53884.44 88888.00 2008-12-04 00:02:30.408 339 17507.25 61.32 53884.45 88888.00 2008-12-04 00:02:30.908 339 17507.23 61.36 53884.43 88888.00 2008-12-04 00:02:31.408 339 17507.14 61.38 53884.43 88888.00 2008-12-04 00:02:31.908 339 17507.14 61.40 53884.53 88888.00 2008-12-04 00:02:32.408 339 17507.19 61.41 53884.58 88888.00 2008-12-04 00:02:32.908 339 17507.23 61.46 53884.63 88888.00 2008-12-04 00:02:33.408 339 17507.16 61.40 53884.61 88888.00 2008-12-04 00:02:33.908 339 17507.05 61.36 53884.56 88888.00 2008-12-04 00:02:34.408 339 17507.02 61.36 53884.65 88888.00 2008-12-04 00:02:34.908 339 17507.04 61.38 53884.67 88888.00 2008-12-04 00:02:35.408 339 17506.96 61.37 53884.61 88888.00 2008-12-04 00:02:35.908 339 17506.86 61.38 53884.56 88888.00 2008-12-04 00:02:36.408 339 17506.93 61.41 53884.64 88888.00 2008-12-04 00:02:36.908 339 17506.94 61.42 53884.62 88888.00 2008-12-04 00:02:37.408 339 17506.99 61.42 53884.66 88888.00 2008-12-04 00:02:37.908 339 17506.98 61.47 53884.68 88888.00 2008-12-04 00:02:38.408 339 17506.98 61.47 53884.60 88888.00 2008-12-04 00:02:38.908 339 17506.88 61.44 53884.62 88888.00 2008-12-04 00:02:39.408 339 17506.85 61.40 53884.74 88888.00 2008-12-04 00:02:39.908 339 17506.91 61.40 53884.74 88888.00 2008-12-04 00:02:40.408 339 17506.90 61.45 53884.72 88888.00 2008-12-04 00:02:40.908 339 17506.94 61.46 53884.66 88888.00 2008-12-04 00:02:41.408 339 17506.98 61.44 53884.62 88888.00 2008-12-04 00:02:41.908 339 17506.96 61.47 53884.65 88888.00 2008-12-04 00:02:42.408 339 17506.94 61.50 53884.69 88888.00 2008-12-04 00:02:42.908 339 17506.93 61.60 53884.61 88888.00 2008-12-04 00:02:43.408 339 17506.93 61.63 53884.53 88888.00 2008-12-04 00:02:43.908 339 17506.95 61.63 53884.48 88888.00 2008-12-04 00:02:44.408 339 17506.98 61.67 53884.42 88888.00 2008-12-04 00:02:44.908 339 17506.95 61.68 53884.39 88888.00 2008-12-04 00:02:45.408 339 17507.06 61.68 53884.44 88888.00 2008-12-04 00:02:45.908 339 17507.05 61.78 53884.51 88888.00 2008-12-04 00:02:46.408 339 17507.02 61.81 53884.45 88888.00 2008-12-04 00:02:46.908 339 17507.07 61.81 53884.41 88888.00 2008-12-04 00:02:47.408 339 17507.12 61.83 53884.43 88888.00 2008-12-04 00:02:47.908 339 17507.02 61.90 53884.45 88888.00 2008-12-04 00:02:48.408 339 17506.99 61.96 53884.49 88888.00 2008-12-04 00:02:48.908 339 17506.98 61.96 53884.43 88888.00 2008-12-04 00:02:49.408 339 17507.01 61.94 53884.38 88888.00 2008-12-04 00:02:49.908 339 17506.99 61.91 53884.45 88888.00 2008-12-04 00:02:50.408 339 17506.86 61.91 53884.52 88888.00 2008-12-04 00:02:50.908 339 17506.80 61.94 53884.50 88888.00 2008-12-04 00:02:51.408 339 17506.78 61.94 53884.52 88888.00 2008-12-04 00:02:51.908 339 17506.72 61.97 53884.50 88888.00 2008-12-04 00:02:52.408 339 17506.60 62.00 53884.58 88888.00 2008-12-04 00:02:52.908 339 17506.59 62.00 53884.64 88888.00 2008-12-04 00:02:53.408 339 17506.53 61.95 53884.64 88888.00 2008-12-04 00:02:53.908 339 17506.64 62.00 53884.66 88888.00 2008-12-04 00:02:54.408 339 17506.58 61.97 53884.65 88888.00 2008-12-04 00:02:54.908 339 17506.51 62.00 53884.66 88888.00 2008-12-04 00:02:55.408 339 17506.47 62.04 53884.72 88888.00 2008-12-04 00:02:55.908 339 17506.40 62.05 53884.74 88888.00 2008-12-04 00:02:56.408 339 17506.33 62.03 53884.69 88888.00 2008-12-04 00:02:56.908 339 17506.39 62.04 53884.66 88888.00 2008-12-04 00:02:57.408 339 17506.39 62.04 53884.64 88888.00 2008-12-04 00:02:57.908 339 17506.28 62.03 53884.61 88888.00 2008-12-04 00:02:58.408 339 17506.35 62.03 53884.62 88888.00 2008-12-04 00:02:58.908 339 17506.32 62.03 53884.71 88888.00 2008-12-04 00:02:59.408 339 17506.30 61.96 53884.82 88888.00 2008-12-04 00:02:59.908 339 17506.30 61.94 53884.75 88888.00 2008-12-04 00:03:00.408 339 17506.37 62.02 53884.71 88888.00 2008-12-04 00:03:00.908 339 17506.38 61.98 53884.72 88888.00 2008-12-04 00:03:01.408 339 17506.35 61.97 53884.66 88888.00 2008-12-04 00:03:01.908 339 17506.44 62.02 53884.60 88888.00 2008-12-04 00:03:02.408 339 17506.42 62.10 53884.56 88888.00 2008-12-04 00:03:02.908 339 17506.40 62.07 53884.60 88888.00 2008-12-04 00:03:03.408 339 17506.39 62.16 53884.60 88888.00 2008-12-04 00:03:03.908 339 17506.42 62.22 53884.57 88888.00 2008-12-04 00:03:04.408 339 17506.45 62.25 53884.57 88888.00 2008-12-04 00:03:04.908 339 17506.42 62.20 53884.55 88888.00 2008-12-04 00:03:05.408 339 17506.50 62.24 53884.51 88888.00 2008-12-04 00:03:05.908 339 17506.45 62.27 53884.43 88888.00 2008-12-04 00:03:06.408 339 17506.44 62.23 53884.52 88888.00 2008-12-04 00:03:06.908 339 17506.45 62.23 53884.54 88888.00 2008-12-04 00:03:07.408 339 17506.39 62.22 53884.58 88888.00 2008-12-04 00:03:07.908 339 17506.41 62.19 53884.56 88888.00 2008-12-04 00:03:08.408 339 17506.42 62.20 53884.52 88888.00 2008-12-04 00:03:08.908 339 17506.48 62.26 53884.52 88888.00 2008-12-04 00:03:09.408 339 17506.44 62.26 53884.43 88888.00 2008-12-04 00:03:09.908 339 17506.49 62.27 53884.41 88888.00 2008-12-04 00:03:10.408 339 17506.53 62.27 53884.43 88888.00 2008-12-04 00:03:10.908 339 17506.50 62.35 53884.45 88888.00 2008-12-04 00:03:11.408 339 17506.39 62.34 53884.50 88888.00 2008-12-04 00:03:11.908 339 17506.40 62.28 53884.37 88888.00 2008-12-04 00:03:12.408 339 17506.44 62.24 53884.34 88888.00 2008-12-04 00:03:12.908 339 17506.38 62.30 53884.44 88888.00 2008-12-04 00:03:13.408 339 17506.35 62.36 53884.50 88888.00 2008-12-04 00:03:13.908 339 17506.37 62.38 53884.43 88888.00 2008-12-04 00:03:14.408 339 17506.35 62.33 53884.44 88888.00 2008-12-04 00:03:14.908 339 17506.34 62.28 53884.37 88888.00 2008-12-04 00:03:15.408 339 17506.32 62.28 53884.38 88888.00 2008-12-04 00:03:15.908 339 17506.28 62.22 53884.55 88888.00 2008-12-04 00:03:16.408 339 17506.19 62.20 53884.61 88888.00 2008-12-04 00:03:16.908 339 17506.15 62.20 53884.57 88888.00 2008-12-04 00:03:17.408 339 17506.27 62.22 53884.58 88888.00 2008-12-04 00:03:17.908 339 17506.31 62.19 53884.61 88888.00 2008-12-04 00:03:18.408 339 17506.22 62.20 53884.62 88888.00 2008-12-04 00:03:18.908 339 17506.27 62.18 53884.63 88888.00 2008-12-04 00:03:19.408 339 17506.30 62.18 53884.52 88888.00 2008-12-04 00:03:19.908 339 17506.30 62.22 53884.46 88888.00 2008-12-04 00:03:20.408 339 17506.25 62.16 53884.53 88888.00 2008-12-04 00:03:20.908 339 17506.21 62.18 53884.55 88888.00 2008-12-04 00:03:21.408 339 17506.25 62.18 53884.49 88888.00 2008-12-04 00:03:21.908 339 17506.27 62.17 53884.50 88888.00 2008-12-04 00:03:22.408 339 17506.24 62.17 53884.52 88888.00 2008-12-04 00:03:22.908 339 17506.23 62.19 53884.51 88888.00 2008-12-04 00:03:23.408 339 17506.18 62.20 53884.55 88888.00 2008-12-04 00:03:23.908 339 17506.22 62.29 53884.53 88888.00 2008-12-04 00:03:24.408 339 17506.21 62.30 53884.51 88888.00 2008-12-04 00:03:24.908 339 17506.25 62.37 53884.50 88888.00 2008-12-04 00:03:25.408 339 17506.20 62.36 53884.46 88888.00 2008-12-04 00:03:25.908 339 17506.25 62.34 53884.51 88888.00 2008-12-04 00:03:26.408 339 17506.24 62.44 53884.44 88888.00 2008-12-04 00:03:26.908 339 17506.21 62.49 53884.46 88888.00 2008-12-04 00:03:27.408 339 17506.24 62.54 53884.57 88888.00 2008-12-04 00:03:27.908 339 17506.28 62.62 53884.53 88888.00 2008-12-04 00:03:28.408 339 17506.14 62.56 53884.51 88888.00 2008-12-04 00:03:28.908 339 17506.17 62.56 53884.45 88888.00 2008-12-04 00:03:29.408 339 17506.14 62.54 53884.48 88888.00 2008-12-04 00:03:29.908 339 17506.14 62.58 53884.52 88888.00 2008-12-04 00:03:30.408 339 17506.20 62.49 53884.53 88888.00 2008-12-04 00:03:30.908 339 17506.11 62.38 53884.49 88888.00 2008-12-04 00:03:31.408 339 17506.04 62.30 53884.53 88888.00 2008-12-04 00:03:31.908 339 17506.05 62.28 53884.50 88888.00 2008-12-04 00:03:32.408 339 17506.09 62.36 53884.44 88888.00 2008-12-04 00:03:32.908 339 17506.05 62.34 53884.42 88888.00 2008-12-04 00:03:33.408 339 17505.99 62.38 53884.38 88888.00 2008-12-04 00:03:33.908 339 17505.96 62.39 53884.32 88888.00 2008-12-04 00:03:34.408 339 17505.94 62.30 53884.41 88888.00 2008-12-04 00:03:34.908 339 17505.96 62.28 53884.45 88888.00 2008-12-04 00:03:35.408 339 17505.99 62.30 53884.41 88888.00 2008-12-04 00:03:35.908 339 17505.98 62.34 53884.52 88888.00 2008-12-04 00:03:36.408 339 17505.97 62.36 53884.45 88888.00 2008-12-04 00:03:36.908 339 17505.86 62.36 53884.39 88888.00 2008-12-04 00:03:37.408 339 17505.81 62.34 53884.45 88888.00 2008-12-04 00:03:37.908 339 17505.97 62.35 53884.46 88888.00 2008-12-04 00:03:38.408 339 17505.97 62.37 53884.44 88888.00 2008-12-04 00:03:38.908 339 17505.92 62.33 53884.44 88888.00 2008-12-04 00:03:39.408 339 17505.87 62.34 53884.35 88888.00 2008-12-04 00:03:39.908 339 17505.88 62.42 53884.52 88888.00 2008-12-04 00:03:40.408 339 17505.86 62.44 53884.50 88888.00 2008-12-04 00:03:40.908 339 17505.91 62.51 53884.42 88888.00 2008-12-04 00:03:41.408 339 17505.86 62.53 53884.43 88888.00 2008-12-04 00:03:41.908 339 17505.81 62.62 53884.35 88888.00 2008-12-04 00:03:42.408 339 17505.87 62.59 53884.33 88888.00 2008-12-04 00:03:42.908 339 17505.81 62.61 53884.34 88888.00 2008-12-04 00:03:43.408 339 17505.80 62.63 53884.42 88888.00 2008-12-04 00:03:43.908 339 17505.84 62.67 53884.48 88888.00 2008-12-04 00:03:44.408 339 17505.84 62.66 53884.50 88888.00 2008-12-04 00:03:44.908 339 17505.88 62.67 53884.43 88888.00 2008-12-04 00:03:45.408 339 17505.89 62.66 53884.45 88888.00 2008-12-04 00:03:45.908 339 17505.92 62.64 53884.44 88888.00 2008-12-04 00:03:46.408 339 17505.90 62.62 53884.46 88888.00 2008-12-04 00:03:46.908 339 17505.81 62.63 53884.46 88888.00 2008-12-04 00:03:47.408 339 17505.87 62.59 53884.43 88888.00 2008-12-04 00:03:47.908 339 17505.87 62.58 53884.42 88888.00 2008-12-04 00:03:48.408 339 17505.83 62.64 53884.40 88888.00 2008-12-04 00:03:48.908 339 17505.84 62.59 53884.49 88888.00 2008-12-04 00:03:49.408 339 17505.77 62.66 53884.56 88888.00 2008-12-04 00:03:49.908 339 17505.80 62.71 53884.56 88888.00 2008-12-04 00:03:50.408 339 17505.82 62.73 53884.52 88888.00 2008-12-04 00:03:50.908 339 17505.77 62.74 53884.51 88888.00 2008-12-04 00:03:51.408 339 17505.74 62.71 53884.60 88888.00 2008-12-04 00:03:51.908 339 17505.73 62.73 53884.66 88888.00 2008-12-04 00:03:52.408 339 17505.72 62.75 53884.46 88888.00 2008-12-04 00:03:52.908 339 17505.66 62.75 53884.39 88888.00 2008-12-04 00:03:53.408 339 17505.70 62.77 53884.32 88888.00 2008-12-04 00:03:53.908 339 17505.74 62.75 53884.31 88888.00 2008-12-04 00:03:54.408 339 17505.80 62.76 53884.35 88888.00 2008-12-04 00:03:54.908 339 17505.74 62.83 53884.28 88888.00 2008-12-04 00:03:55.408 339 17505.80 62.87 53884.26 88888.00 2008-12-04 00:03:55.908 339 17505.76 62.81 53884.30 88888.00 2008-12-04 00:03:56.408 339 17505.73 62.78 53884.33 88888.00 2008-12-04 00:03:56.908 339 17505.79 62.77 53884.42 88888.00 2008-12-04 00:03:57.408 339 17505.79 62.78 53884.40 88888.00 2008-12-04 00:03:57.908 339 17505.67 62.85 53884.39 88888.00 2008-12-04 00:03:58.408 339 17505.77 62.91 53884.39 88888.00 2008-12-04 00:03:58.908 339 17505.74 62.97 53884.38 88888.00 2008-12-04 00:03:59.408 339 17505.69 62.97 53884.37 88888.00 2008-12-04 00:03:59.908 339 17505.76 62.96 53884.32 88888.00 2008-12-04 00:04:00.408 339 17505.80 63.01 53884.35 88888.00 2008-12-04 00:04:00.908 339 17505.73 63.06 53884.42 88888.00 2008-12-04 00:04:01.405 339 17505.67 63.02 53884.43 88888.00 2008-12-04 00:04:01.905 339 17505.71 62.94 53884.40 88888.00 2008-12-04 00:04:02.405 339 17505.74 62.93 53884.34 88888.00 2008-12-04 00:04:02.905 339 17505.66 62.95 53884.31 88888.00 2008-12-04 00:04:03.405 339 17505.57 62.95 53884.30 88888.00 2008-12-04 00:04:03.905 339 17505.55 62.93 53884.46 88888.00 2008-12-04 00:04:04.405 339 17505.57 62.97 53884.48 88888.00 2008-12-04 00:04:04.905 339 17505.62 62.96 53884.41 88888.00 2008-12-04 00:04:05.405 339 17505.57 62.92 53884.53 88888.00 2008-12-04 00:04:05.905 339 17505.55 62.93 53884.60 88888.00 2008-12-04 00:04:06.405 339 17505.48 63.01 53884.58 88888.00 2008-12-04 00:04:06.905 339 17505.42 62.96 53884.53 88888.00 2008-12-04 00:04:07.405 339 17505.46 62.90 53884.49 88888.00 2008-12-04 00:04:07.905 339 17505.43 62.92 53884.45 88888.00 2008-12-04 00:04:08.405 339 17505.39 63.01 53884.48 88888.00 2008-12-04 00:04:08.905 339 17505.43 63.07 53884.52 88888.00 2008-12-04 00:04:09.405 339 17505.45 63.08 53884.44 88888.00 2008-12-04 00:04:09.905 339 17505.42 63.02 53884.48 88888.00 2008-12-04 00:04:10.405 339 17505.38 62.88 53884.42 88888.00 2008-12-04 00:04:10.905 339 17505.39 62.91 53884.56 88888.00 2008-12-04 00:04:11.405 339 17505.43 62.96 53884.54 88888.00 2008-12-04 00:04:11.905 339 17505.40 62.92 53884.43 88888.00 2008-12-04 00:04:12.405 339 17505.39 62.95 53884.34 88888.00 2008-12-04 00:04:12.905 339 17505.40 62.97 53884.41 88888.00 2008-12-04 00:04:13.405 339 17505.42 63.02 53884.40 88888.00 2008-12-04 00:04:13.905 339 17505.48 62.94 53884.37 88888.00 2008-12-04 00:04:14.405 339 17505.48 62.95 53884.39 88888.00 2008-12-04 00:04:14.905 339 17505.37 63.00 53884.43 88888.00 2008-12-04 00:04:15.405 339 17505.35 63.01 53884.41 88888.00 2008-12-04 00:04:15.905 339 17505.36 62.97 53884.43 88888.00 2008-12-04 00:04:16.405 339 17505.46 63.00 53884.38 88888.00 2008-12-04 00:04:16.905 339 17505.55 63.02 53884.34 88888.00 2008-12-04 00:04:17.405 339 17505.50 63.01 53884.26 88888.00 2008-12-04 00:04:17.905 339 17505.42 63.05 53884.31 88888.00 2008-12-04 00:04:18.405 339 17505.41 63.03 53884.41 88888.00 2008-12-04 00:04:18.905 339 17505.50 62.98 53884.40 88888.00 2008-12-04 00:04:19.405 339 17505.58 62.95 53884.40 88888.00 2008-12-04 00:04:19.905 339 17505.62 63.03 53884.29 88888.00 2008-12-04 00:04:20.405 339 17505.60 63.10 53884.20 88888.00 2008-12-04 00:04:20.905 339 17505.55 63.10 53884.34 88888.00 2008-12-04 00:04:21.405 339 17505.56 63.12 53884.41 88888.00 2008-12-04 00:04:21.905 339 17505.50 63.10 53884.35 88888.00 2008-12-04 00:04:22.405 339 17505.43 63.13 53884.35 88888.00 2008-12-04 00:04:22.905 339 17505.59 63.15 53884.40 88888.00 2008-12-04 00:04:23.405 339 17505.57 63.10 53884.37 88888.00 2008-12-04 00:04:23.905 339 17505.57 63.03 53884.37 88888.00 2008-12-04 00:04:24.405 339 17505.60 63.01 53884.40 88888.00 2008-12-04 00:04:24.905 339 17505.57 63.00 53884.40 88888.00 2008-12-04 00:04:25.405 339 17505.56 62.95 53884.38 88888.00 2008-12-04 00:04:25.905 339 17505.53 63.00 53884.38 88888.00 2008-12-04 00:04:26.405 339 17505.62 63.03 53884.32 88888.00 2008-12-04 00:04:26.905 339 17505.63 63.00 53884.30 88888.00 2008-12-04 00:04:27.405 339 17505.58 62.96 53884.43 88888.00 2008-12-04 00:04:27.905 339 17505.62 63.00 53884.41 88888.00 2008-12-04 00:04:28.405 339 17505.61 63.04 53884.35 88888.00 2008-12-04 00:04:28.905 339 17505.53 62.97 53884.33 88888.00 2008-12-04 00:04:29.405 339 17505.49 62.95 53884.34 88888.00 2008-12-04 00:04:29.905 339 17505.51 63.01 53884.37 88888.00 2008-12-04 00:04:30.405 339 17505.57 63.01 53884.37 88888.00 2008-12-04 00:04:30.905 339 17505.49 62.96 53884.35 88888.00 2008-12-04 00:04:31.405 339 17505.50 63.02 53884.35 88888.00 2008-12-04 00:04:31.905 339 17505.55 63.03 53884.31 88888.00 2008-12-04 00:04:32.405 339 17505.60 63.06 53884.28 88888.00 2008-12-04 00:04:32.905 339 17505.58 63.04 53884.32 88888.00 2008-12-04 00:04:33.405 339 17505.59 62.96 53884.43 88888.00 2008-12-04 00:04:33.905 339 17505.62 62.96 53884.43 88888.00 2008-12-04 00:04:34.405 339 17505.63 62.94 53884.39 88888.00 2008-12-04 00:04:34.905 339 17505.64 62.92 53884.34 88888.00 2008-12-04 00:04:35.405 339 17505.53 62.92 53884.33 88888.00 2008-12-04 00:04:35.905 339 17505.55 62.90 53884.32 88888.00 2008-12-04 00:04:36.405 339 17505.53 62.85 53884.26 88888.00 2008-12-04 00:04:36.905 339 17505.63 62.84 53884.26 88888.00 2008-12-04 00:04:37.405 339 17505.76 62.83 53884.32 88888.00 2008-12-04 00:04:37.905 339 17505.76 62.81 53884.40 88888.00 2008-12-04 00:04:38.405 339 17505.66 62.82 53884.50 88888.00 2008-12-04 00:04:38.905 339 17505.71 62.84 53884.38 88888.00 2008-12-04 00:04:39.405 339 17505.72 62.84 53884.30 88888.00 2008-12-04 00:04:39.905 339 17505.70 62.82 53884.31 88888.00 2008-12-04 00:04:40.405 339 17505.68 62.79 53884.37 88888.00 2008-12-04 00:04:40.905 339 17505.67 62.79 53884.30 88888.00 2008-12-04 00:04:41.405 339 17505.71 62.79 53884.28 88888.00 2008-12-04 00:04:41.905 339 17505.70 62.78 53884.27 88888.00 2008-12-04 00:04:42.405 339 17505.71 62.75 53884.27 88888.00 2008-12-04 00:04:42.905 339 17505.86 62.72 53884.27 88888.00 2008-12-04 00:04:43.405 339 17505.87 62.77 53884.31 88888.00 2008-12-04 00:04:43.905 339 17505.87 62.77 53884.37 88888.00 2008-12-04 00:04:44.405 339 17505.82 62.82 53884.43 88888.00 2008-12-04 00:04:44.905 339 17505.86 62.78 53884.43 88888.00 2008-12-04 00:04:45.405 339 17505.93 62.72 53884.44 88888.00 2008-12-04 00:04:45.905 339 17505.90 62.71 53884.39 88888.00 2008-12-04 00:04:46.405 339 17505.80 62.68 53884.38 88888.00 2008-12-04 00:04:46.905 339 17505.90 62.73 53884.33 88888.00 2008-12-04 00:04:47.405 339 17505.97 62.68 53884.30 88888.00 2008-12-04 00:04:47.905 339 17505.93 62.67 53884.30 88888.00 2008-12-04 00:04:48.405 339 17505.88 62.64 53884.39 88888.00 2008-12-04 00:04:48.905 339 17505.91 62.64 53884.38 88888.00 2008-12-04 00:04:49.405 339 17505.94 62.74 53884.33 88888.00 2008-12-04 00:04:49.905 339 17505.97 62.81 53884.34 88888.00 2008-12-04 00:04:50.405 339 17505.94 62.74 53884.40 88888.00 2008-12-04 00:04:50.905 339 17505.91 62.69 53884.43 88888.00 2008-12-04 00:04:51.405 339 17505.89 62.66 53884.37 88888.00 2008-12-04 00:04:51.905 339 17505.94 62.66 53884.34 88888.00 2008-12-04 00:04:52.405 339 17505.97 62.63 53884.24 88888.00 2008-12-04 00:04:52.905 339 17505.90 62.59 53884.16 88888.00 2008-12-04 00:04:53.405 339 17505.91 62.64 53884.24 88888.00 2008-12-04 00:04:53.905 339 17505.93 62.62 53884.26 88888.00 2008-12-04 00:04:54.405 339 17505.96 62.68 53884.28 88888.00 2008-12-04 00:04:54.905 339 17505.94 62.71 53884.29 88888.00 2008-12-04 00:04:55.405 339 17506.00 62.67 53884.28 88888.00 2008-12-04 00:04:55.905 339 17506.03 62.66 53884.20 88888.00 2008-12-04 00:04:56.405 339 17505.99 62.61 53884.21 88888.00 2008-12-04 00:04:56.905 339 17506.04 62.59 53884.19 88888.00 2008-12-04 00:04:57.405 339 17506.02 62.61 53884.24 88888.00 2008-12-04 00:04:57.905 339 17506.07 62.65 53884.22 88888.00 2008-12-04 00:04:58.405 339 17506.10 62.65 53884.32 88888.00 2008-12-04 00:04:58.905 339 17506.09 62.65 53884.33 88888.00 2008-12-04 00:04:59.405 339 17506.01 62.63 53884.26 88888.00 2008-12-04 00:04:59.905 339 17505.97 62.57 53884.23 88888.00 2008-12-04 00:05:00.405 339 17505.97 62.57 53884.24 88888.00 2008-12-04 00:05:00.905 339 17505.93 62.52 53884.26 88888.00 2008-12-04 00:05:01.405 339 17506.04 62.58 53884.35 88888.00 2008-12-04 00:05:01.905 339 17506.12 62.52 53884.33 88888.00 2008-12-04 00:05:02.405 339 17506.13 62.52 53884.30 88888.00 2008-12-04 00:05:02.905 339 17506.07 62.55 53884.31 88888.00 2008-12-04 00:05:03.405 339 17506.09 62.55 53884.31 88888.00 2008-12-04 00:05:03.905 339 17506.17 62.49 53884.32 88888.00 2008-12-04 00:05:04.405 339 17506.15 62.54 53884.32 88888.00 2008-12-04 00:05:04.905 339 17506.24 62.57 53884.37 88888.00 2008-12-04 00:05:05.405 339 17506.23 62.56 53884.26 88888.00 2008-12-04 00:05:05.905 339 17506.17 62.51 53884.21 88888.00 2008-12-04 00:05:06.405 339 17506.20 62.49 53884.29 88888.00 2008-12-04 00:05:06.905 339 17506.21 62.48 53884.41 88888.00 2008-12-04 00:05:07.405 339 17506.23 62.47 53884.31 88888.00 2008-12-04 00:05:07.905 339 17506.29 62.51 53884.30 88888.00 2008-12-04 00:05:08.405 339 17506.30 62.46 53884.23 88888.00 2008-12-04 00:05:08.905 339 17506.34 62.49 53884.26 88888.00 2008-12-04 00:05:09.405 339 17506.39 62.47 53884.31 88888.00 2008-12-04 00:05:09.905 339 17506.37 62.53 53884.29 88888.00 2008-12-04 00:05:10.405 339 17506.32 62.47 53884.35 88888.00 2008-12-04 00:05:10.905 339 17506.31 62.47 53884.33 88888.00 2008-12-04 00:05:11.405 339 17506.30 62.44 53884.28 88888.00 2008-12-04 00:05:11.905 339 17506.40 62.43 53884.31 88888.00 2008-12-04 00:05:12.405 339 17506.41 62.46 53884.30 88888.00 2008-12-04 00:05:12.905 339 17506.29 62.53 53884.30 88888.00 2008-12-04 00:05:13.405 339 17506.29 62.56 53884.30 88888.00 2008-12-04 00:05:13.905 339 17506.32 62.59 53884.29 88888.00 2008-12-04 00:05:14.405 339 17506.35 62.59 53884.28 88888.00 2008-12-04 00:05:14.905 339 17506.31 62.62 53884.31 88888.00 2008-12-04 00:05:15.405 339 17506.30 62.66 53884.23 88888.00 2008-12-04 00:05:15.905 339 17506.35 62.62 53884.31 88888.00 2008-12-04 00:05:16.405 339 17506.30 62.62 53884.29 88888.00 2008-12-04 00:05:16.905 339 17506.27 62.71 53884.29 88888.00 2008-12-04 00:05:17.405 339 17506.31 62.69 53884.22 88888.00 2008-12-04 00:05:17.905 339 17506.30 62.66 53884.24 88888.00 2008-12-04 00:05:18.405 339 17506.37 62.64 53884.27 88888.00 2008-12-04 00:05:18.905 339 17506.38 62.68 53884.26 88888.00 2008-12-04 00:05:19.405 339 17506.31 62.68 53884.23 88888.00 2008-12-04 00:05:19.905 339 17506.28 62.71 53884.31 88888.00 2008-12-04 00:05:20.405 339 17506.31 62.79 53884.35 88888.00 2008-12-04 00:05:20.905 339 17506.25 62.83 53884.39 88888.00 2008-12-04 00:05:21.405 339 17506.24 62.81 53884.38 88888.00 2008-12-04 00:05:21.905 339 17506.24 62.88 53884.37 88888.00 2008-12-04 00:05:22.405 339 17506.31 62.87 53884.37 88888.00 2008-12-04 00:05:22.905 339 17506.33 62.84 53884.31 88888.00 2008-12-04 00:05:23.405 339 17506.35 62.86 53884.22 88888.00 2008-12-04 00:05:23.905 339 17506.42 62.92 53884.23 88888.00 2008-12-04 00:05:24.405 339 17506.45 62.92 53884.33 88888.00 2008-12-04 00:05:24.905 339 17506.45 62.95 53884.28 88888.00 2008-12-04 00:05:25.405 339 17506.38 62.97 53884.29 88888.00 2008-12-04 00:05:25.905 339 17506.34 63.04 53884.24 88888.00 2008-12-04 00:05:26.405 339 17506.39 63.04 53884.20 88888.00 2008-12-04 00:05:26.905 339 17506.40 63.05 53884.18 88888.00 2008-12-04 00:05:27.405 339 17506.48 63.03 53884.12 88888.00 2008-12-04 00:05:27.905 339 17506.45 63.01 53884.09 88888.00 2008-12-04 00:05:28.405 339 17506.47 63.01 53884.18 88888.00 2008-12-04 00:05:28.905 339 17506.47 63.01 53884.26 88888.00 2008-12-04 00:05:29.405 339 17506.48 63.02 53884.31 88888.00 2008-12-04 00:05:29.905 339 17506.40 62.97 53884.34 88888.00 2008-12-04 00:05:30.405 339 17506.45 62.98 53884.33 88888.00 2008-12-04 00:05:30.905 339 17506.44 63.03 53884.41 88888.00 2008-12-04 00:05:31.405 339 17506.41 63.00 53884.35 88888.00 2008-12-04 00:05:31.905 339 17506.38 62.93 53884.31 88888.00 2008-12-04 00:05:32.405 339 17506.38 62.96 53884.33 88888.00 2008-12-04 00:05:32.905 339 17506.41 62.97 53884.34 88888.00 2008-12-04 00:05:33.405 339 17506.39 63.01 53884.31 88888.00 2008-12-04 00:05:33.905 339 17506.40 63.00 53884.32 88888.00 2008-12-04 00:05:34.405 339 17506.45 63.00 53884.33 88888.00 2008-12-04 00:05:34.905 339 17506.45 63.02 53884.43 88888.00 2008-12-04 00:05:35.405 339 17506.42 62.97 53884.39 88888.00 2008-12-04 00:05:35.905 339 17506.42 62.97 53884.39 88888.00 2008-12-04 00:05:36.405 339 17506.30 62.92 53884.44 88888.00 2008-12-04 00:05:36.905 339 17506.25 62.94 53884.39 88888.00 2008-12-04 00:05:37.405 339 17506.29 62.96 53884.40 88888.00 2008-12-04 00:05:37.905 339 17506.28 63.02 53884.42 88888.00 2008-12-04 00:05:38.405 339 17506.27 63.01 53884.41 88888.00 2008-12-04 00:05:38.905 339 17506.33 63.00 53884.38 88888.00 2008-12-04 00:05:39.405 339 17506.35 63.02 53884.35 88888.00 2008-12-04 00:05:39.905 339 17506.30 62.97 53884.34 88888.00 2008-12-04 00:05:40.405 339 17506.34 62.93 53884.46 88888.00 2008-12-04 00:05:40.905 339 17506.37 62.90 53884.43 88888.00 2008-12-04 00:05:41.405 339 17506.41 62.93 53884.48 88888.00 2008-12-04 00:05:41.905 339 17506.43 63.03 53884.49 88888.00 2008-12-04 00:05:42.405 339 17506.39 63.07 53884.43 88888.00 2008-12-04 00:05:42.905 339 17506.42 63.08 53884.41 88888.00 2008-12-04 00:05:43.405 339 17506.42 63.04 53884.44 88888.00 2008-12-04 00:05:43.905 339 17506.35 63.07 53884.35 88888.00 2008-12-04 00:05:44.405 339 17506.35 63.08 53884.26 88888.00 2008-12-04 00:05:44.905 339 17506.35 63.16 53884.20 88888.00 2008-12-04 00:05:45.405 339 17506.40 63.13 53884.31 88888.00 2008-12-04 00:05:45.905 339 17506.42 63.10 53884.34 88888.00 2008-12-04 00:05:46.405 339 17506.39 63.14 53884.42 88888.00 2008-12-04 00:05:46.905 339 17506.39 63.14 53884.51 88888.00 2008-12-04 00:05:47.405 339 17506.40 63.13 53884.51 88888.00 2008-12-04 00:05:47.905 339 17506.39 63.08 53884.50 88888.00 2008-12-04 00:05:48.405 339 17506.42 63.08 53884.38 88888.00 2008-12-04 00:05:48.905 339 17506.39 63.08 53884.33 88888.00 2008-12-04 00:05:49.405 339 17506.43 63.07 53884.32 88888.00 2008-12-04 00:05:49.905 339 17506.41 63.01 53884.35 88888.00 2008-12-04 00:05:50.405 339 17506.42 63.02 53884.26 88888.00 2008-12-04 00:05:50.905 339 17506.41 63.02 53884.24 88888.00 2008-12-04 00:05:51.405 339 17506.38 63.02 53884.23 88888.00 2008-12-04 00:05:51.905 339 17506.44 63.00 53884.24 88888.00 2008-12-04 00:05:52.405 339 17506.55 62.97 53884.21 88888.00 2008-12-04 00:05:52.905 339 17506.63 62.98 53884.33 88888.00 2008-12-04 00:05:53.405 339 17506.58 63.01 53884.34 88888.00 2008-12-04 00:05:53.905 339 17506.47 63.07 53884.26 88888.00 2008-12-04 00:05:54.405 339 17506.47 63.14 53884.21 88888.00 2008-12-04 00:05:54.905 339 17506.58 63.13 53884.28 88888.00 2008-12-04 00:05:55.405 339 17506.60 63.13 53884.38 88888.00 2008-12-04 00:05:55.905 339 17506.65 63.10 53884.33 88888.00 2008-12-04 00:05:56.405 339 17506.65 63.07 53884.32 88888.00 2008-12-04 00:05:56.905 339 17506.71 63.07 53884.32 88888.00 2008-12-04 00:05:57.405 339 17506.66 63.11 53884.31 88888.00 2008-12-04 00:05:57.905 339 17506.63 63.12 53884.33 88888.00 2008-12-04 00:05:58.405 339 17506.69 63.18 53884.35 88888.00 2008-12-04 00:05:58.905 339 17506.70 63.18 53884.41 88888.00 2008-12-04 00:05:59.405 339 17506.76 63.15 53884.34 88888.00 2008-12-04 00:05:59.905 339 17506.72 63.11 53884.31 88888.00 2008-12-04 00:06:00.405 339 17506.74 63.13 53884.33 88888.00 2008-12-04 00:06:00.905 339 17506.70 63.10 53884.41 88888.00 2008-12-04 00:06:01.405 339 17506.65 63.06 53884.39 88888.00 2008-12-04 00:06:01.905 339 17506.63 63.04 53884.43 88888.00 2008-12-04 00:06:02.405 339 17506.63 63.04 53884.50 88888.00 2008-12-04 00:06:02.905 339 17506.71 63.08 53884.43 88888.00 2008-12-04 00:06:03.405 339 17506.74 63.07 53884.41 88888.00 2008-12-04 00:06:03.905 339 17506.73 63.03 53884.49 88888.00 2008-12-04 00:06:04.405 339 17506.85 62.96 53884.40 88888.00 2008-12-04 00:06:04.905 339 17506.80 62.94 53884.49 88888.00 2008-12-04 00:06:05.405 339 17506.76 63.01 53884.46 88888.00 2008-12-04 00:06:05.905 339 17506.78 63.00 53884.40 88888.00 2008-12-04 00:06:06.405 339 17506.71 62.98 53884.40 88888.00 2008-12-04 00:06:06.905 339 17506.79 62.96 53884.39 88888.00 2008-12-04 00:06:07.405 339 17506.85 62.93 53884.44 88888.00 2008-12-04 00:06:07.905 339 17506.83 62.88 53884.37 88888.00 2008-12-04 00:06:08.405 339 17506.82 62.84 53884.35 88888.00 2008-12-04 00:06:08.905 339 17506.90 62.91 53884.33 88888.00 2008-12-04 00:06:09.405 339 17506.81 62.93 53884.35 88888.00 2008-12-04 00:06:09.905 339 17506.72 62.84 53884.38 88888.00 2008-12-04 00:06:10.405 339 17506.69 62.84 53884.35 88888.00 2008-12-04 00:06:10.905 339 17506.71 62.77 53884.34 88888.00 2008-12-04 00:06:11.405 339 17506.74 62.78 53884.32 88888.00 2008-12-04 00:06:11.905 339 17506.64 62.77 53884.29 88888.00 2008-12-04 00:06:12.405 339 17506.71 62.78 53884.28 88888.00 2008-12-04 00:06:12.905 339 17506.76 62.77 53884.34 88888.00 2008-12-04 00:06:13.405 339 17506.79 62.75 53884.30 88888.00 2008-12-04 00:06:13.905 339 17506.73 62.67 53884.33 88888.00 2008-12-04 00:06:14.405 339 17506.68 62.72 53884.37 88888.00 2008-12-04 00:06:14.905 339 17506.66 62.72 53884.35 88888.00 2008-12-04 00:06:15.405 339 17506.70 62.64 53884.24 88888.00 2008-12-04 00:06:15.905 339 17506.70 62.65 53884.15 88888.00 2008-12-04 00:06:16.405 339 17506.76 62.69 53884.15 88888.00 2008-12-04 00:06:16.905 339 17506.81 62.61 53884.31 88888.00 2008-12-04 00:06:17.405 339 17506.82 62.57 53884.42 88888.00 2008-12-04 00:06:17.905 339 17506.74 62.56 53884.45 88888.00 2008-12-04 00:06:18.405 339 17506.68 62.52 53884.48 88888.00 2008-12-04 00:06:18.905 339 17506.71 62.45 53884.53 88888.00 2008-12-04 00:06:19.405 339 17506.72 62.43 53884.57 88888.00 2008-12-04 00:06:19.905 339 17506.68 62.37 53884.52 88888.00 2008-12-04 00:06:20.405 339 17506.63 62.39 53884.43 88888.00 2008-12-04 00:06:20.905 339 17506.66 62.38 53884.48 88888.00 2008-12-04 00:06:21.405 339 17506.74 62.36 53884.46 88888.00 2008-12-04 00:06:21.905 339 17506.78 62.22 53884.44 88888.00 2008-12-04 00:06:22.405 339 17506.81 62.12 53884.39 88888.00 2008-12-04 00:06:22.905 339 17506.82 62.14 53884.34 88888.00 2008-12-04 00:06:23.405 339 17506.94 62.17 53884.45 88888.00 2008-12-04 00:06:23.905 339 17506.95 62.12 53884.52 88888.00 2008-12-04 00:06:24.405 339 17506.94 62.05 53884.43 88888.00 2008-12-04 00:06:24.905 339 17507.10 61.99 53884.49 88888.00 2008-12-04 00:06:25.405 339 17507.15 61.95 53884.46 88888.00 2008-12-04 00:06:25.905 339 17507.19 61.95 53884.43 88888.00 2008-12-04 00:06:26.405 339 17507.13 61.97 53884.46 88888.00 2008-12-04 00:06:26.905 339 17507.20 61.95 53884.44 88888.00 2008-12-04 00:06:27.405 339 17507.20 61.88 53884.48 88888.00 2008-12-04 00:06:27.905 339 17507.20 61.91 53884.40 88888.00 2008-12-04 00:06:28.405 339 17507.26 61.95 53884.33 88888.00 2008-12-04 00:06:28.905 339 17507.33 61.96 53884.34 88888.00 2008-12-04 00:06:29.405 339 17507.37 61.91 53884.41 88888.00 2008-12-04 00:06:29.905 339 17507.44 61.91 53884.39 88888.00 2008-12-04 00:06:30.405 339 17507.60 61.83 53884.43 88888.00 2008-12-04 00:06:30.905 339 17507.50 61.81 53884.48 88888.00 2008-12-04 00:06:31.405 339 17507.47 61.94 53884.46 88888.00 2008-12-04 00:06:31.905 339 17507.56 61.90 53884.44 88888.00 2008-12-04 00:06:32.405 339 17507.53 61.87 53884.42 88888.00 2008-12-04 00:06:32.905 339 17507.54 61.86 53884.33 88888.00 2008-12-04 00:06:33.405 339 17507.63 61.87 53884.24 88888.00 2008-12-04 00:06:33.905 339 17507.62 61.86 53884.32 88888.00 2008-12-04 00:06:34.405 339 17507.57 61.78 53884.35 88888.00 2008-12-04 00:06:34.905 339 17507.67 61.76 53884.44 88888.00 2008-12-04 00:06:35.402 339 17507.73 61.75 53884.53 88888.00 2008-12-04 00:06:35.902 339 17507.82 61.80 53884.43 88888.00 2008-12-04 00:06:36.402 339 17507.81 61.81 53884.38 88888.00 2008-12-04 00:06:36.902 339 17507.88 61.76 53884.30 88888.00 2008-12-04 00:06:37.402 339 17507.96 61.69 53884.31 88888.00 2008-12-04 00:06:37.902 339 17507.91 61.64 53884.41 88888.00 2008-12-04 00:06:38.402 339 17507.96 61.68 53884.45 88888.00 2008-12-04 00:06:38.902 339 17508.06 61.75 53884.50 88888.00 2008-12-04 00:06:39.402 339 17508.05 61.77 53884.48 88888.00 2008-12-04 00:06:39.902 339 17508.02 61.69 53884.51 88888.00 2008-12-04 00:06:40.402 339 17508.13 61.70 53884.49 88888.00 2008-12-04 00:06:40.902 339 17508.01 61.73 53884.38 88888.00 2008-12-04 00:06:41.402 339 17508.07 61.67 53884.33 88888.00 2008-12-04 00:06:41.902 339 17508.12 61.65 53884.34 88888.00 2008-12-04 00:06:42.402 339 17508.17 61.67 53884.34 88888.00 2008-12-04 00:06:42.902 339 17508.19 61.63 53884.38 88888.00 2008-12-04 00:06:43.402 339 17508.25 61.56 53884.34 88888.00 2008-12-04 00:06:43.902 339 17508.25 61.59 53884.27 88888.00 2008-12-04 00:06:44.402 339 17508.19 61.56 53884.35 88888.00 2008-12-04 00:06:44.902 339 17508.17 61.57 53884.33 88888.00 2008-12-04 00:06:45.402 339 17508.12 61.56 53884.27 88888.00 2008-12-04 00:06:45.902 339 17508.22 61.49 53884.22 88888.00 2008-12-04 00:06:46.402 339 17508.35 61.41 53884.21 88888.00 2008-12-04 00:06:46.902 339 17508.36 61.34 53884.15 88888.00 2008-12-04 00:06:47.402 339 17508.37 61.36 53884.22 88888.00 2008-12-04 00:06:47.902 339 17508.46 61.35 53884.33 88888.00 2008-12-04 00:06:48.402 339 17508.51 61.29 53884.46 88888.00 2008-12-04 00:06:48.902 339 17508.47 61.30 53884.40 88888.00 2008-12-04 00:06:49.402 339 17508.44 61.29 53884.29 88888.00 2008-12-04 00:06:49.902 339 17508.48 61.27 53884.28 88888.00 2008-12-04 00:06:50.402 339 17508.51 61.18 53884.33 88888.00 2008-12-04 00:06:50.902 339 17508.51 61.11 53884.34 88888.00 2008-12-04 00:06:51.402 339 17508.54 61.13 53884.43 88888.00 2008-12-04 00:06:51.902 339 17508.66 61.11 53884.45 88888.00 2008-12-04 00:06:52.402 339 17508.63 61.10 53884.37 88888.00 2008-12-04 00:06:52.902 339 17508.56 61.03 53884.43 88888.00 2008-12-04 00:06:53.402 339 17508.63 60.95 53884.41 88888.00 2008-12-04 00:06:53.902 339 17508.66 60.96 53884.27 88888.00 2008-12-04 00:06:54.402 339 17508.65 60.99 53884.17 88888.00 2008-12-04 00:06:54.902 339 17508.65 60.99 53884.23 88888.00 2008-12-04 00:06:55.402 339 17508.66 60.91 53884.26 88888.00 2008-12-04 00:06:55.902 339 17508.59 60.90 53884.16 88888.00 2008-12-04 00:06:56.402 339 17508.62 60.89 53884.20 88888.00 2008-12-04 00:06:56.902 339 17508.57 60.88 53884.27 88888.00 2008-12-04 00:06:57.402 339 17508.59 60.86 53884.26 88888.00 2008-12-04 00:06:57.902 339 17508.65 60.85 53884.32 88888.00 2008-12-04 00:06:58.402 339 17508.65 60.77 53884.33 88888.00 2008-12-04 00:06:58.902 339 17508.57 60.72 53884.24 88888.00 2008-12-04 00:06:59.402 339 17508.55 60.77 53884.29 88888.00 2008-12-04 00:06:59.902 339 17508.59 60.72 53884.22 88888.00 2008-12-04 00:07:00.402 339 17508.63 60.73 53884.19 88888.00 2008-12-04 00:07:00.902 339 17508.69 60.78 53884.26 88888.00 2008-12-04 00:07:01.402 339 17508.69 60.82 53884.26 88888.00 2008-12-04 00:07:01.902 339 17508.63 60.71 53884.22 88888.00 2008-12-04 00:07:02.402 339 17508.63 60.70 53884.21 88888.00 2008-12-04 00:07:02.902 339 17508.70 60.69 53884.21 88888.00 2008-12-04 00:07:03.402 339 17508.69 60.70 53884.31 88888.00 2008-12-04 00:07:03.902 339 17508.73 60.66 53884.34 88888.00 2008-12-04 00:07:04.402 339 17508.72 60.63 53884.33 88888.00 2008-12-04 00:07:04.902 339 17508.74 60.62 53884.34 88888.00 2008-12-04 00:07:05.402 339 17508.73 60.60 53884.41 88888.00 2008-12-04 00:07:05.902 339 17508.80 60.59 53884.41 88888.00 2008-12-04 00:07:06.402 339 17508.93 60.57 53884.43 88888.00 2008-12-04 00:07:06.902 339 17508.92 60.52 53884.40 88888.00 2008-12-04 00:07:07.402 339 17508.95 60.53 53884.40 88888.00 2008-12-04 00:07:07.902 339 17509.04 60.52 53884.26 88888.00 2008-12-04 00:07:08.402 339 17509.05 60.46 53884.24 88888.00 2008-12-04 00:07:08.902 339 17509.07 60.44 53884.24 88888.00 2008-12-04 00:07:09.402 339 17509.16 60.41 53884.22 88888.00 2008-12-04 00:07:09.902 339 17509.16 60.43 53884.17 88888.00 2008-12-04 00:07:10.402 339 17509.09 60.43 53884.19 88888.00 2008-12-04 00:07:10.902 339 17509.14 60.44 53884.27 88888.00 2008-12-04 00:07:11.402 339 17509.16 60.46 53884.22 88888.00 2008-12-04 00:07:11.902 339 17509.15 60.51 53884.30 88888.00 2008-12-04 00:07:12.402 339 17509.20 60.54 53884.30 88888.00 2008-12-04 00:07:12.902 339 17509.21 60.59 53884.37 88888.00 2008-12-04 00:07:13.402 339 17509.24 60.63 53884.31 88888.00 2008-12-04 00:07:13.902 339 17509.20 60.66 53884.27 88888.00 2008-12-04 00:07:14.402 339 17509.19 60.68 53884.32 88888.00 2008-12-04 00:07:14.902 339 17509.27 60.71 53884.31 88888.00 2008-12-04 00:07:15.402 339 17509.26 60.78 53884.31 88888.00 2008-12-04 00:07:15.902 339 17509.25 60.80 53884.27 88888.00 2008-12-04 00:07:16.402 339 17509.28 60.81 53884.20 88888.00 2008-12-04 00:07:16.902 339 17509.21 60.79 53884.24 88888.00 2008-12-04 00:07:17.402 339 17509.15 60.80 53884.24 88888.00 2008-12-04 00:07:17.902 339 17509.21 60.85 53884.21 88888.00 2008-12-04 00:07:18.402 339 17509.19 60.88 53884.21 88888.00 2008-12-04 00:07:18.902 339 17509.15 60.93 53884.26 88888.00 2008-12-04 00:07:19.402 339 17509.27 60.92 53884.31 88888.00 2008-12-04 00:07:19.902 339 17509.29 60.96 53884.34 88888.00 2008-12-04 00:07:20.402 339 17509.26 60.97 53884.35 88888.00 2008-12-04 00:07:20.902 339 17509.26 60.97 53884.34 88888.00 2008-12-04 00:07:21.402 339 17509.17 60.97 53884.38 88888.00 2008-12-04 00:07:21.902 339 17509.16 60.98 53884.38 88888.00 2008-12-04 00:07:22.402 339 17509.19 60.97 53884.43 88888.00 2008-12-04 00:07:22.902 339 17509.25 60.87 53884.44 88888.00 2008-12-04 00:07:23.402 339 17509.28 60.82 53884.51 88888.00 2008-12-04 00:07:23.902 339 17509.31 60.80 53884.57 88888.00 2008-12-04 00:07:24.402 339 17509.30 60.82 53884.44 88888.00 2008-12-04 00:07:24.902 339 17509.33 60.83 53884.43 88888.00 2008-12-04 00:07:25.402 339 17509.27 60.78 53884.43 88888.00 2008-12-04 00:07:25.902 339 17509.17 60.74 53884.45 88888.00 2008-12-04 00:07:26.402 339 17509.16 60.77 53884.56 88888.00 2008-12-04 00:07:26.902 339 17509.18 60.80 53884.49 88888.00 2008-12-04 00:07:27.402 339 17509.19 60.76 53884.42 88888.00 2008-12-04 00:07:27.902 339 17509.26 60.76 53884.41 88888.00 2008-12-04 00:07:28.402 339 17509.34 60.73 53884.45 88888.00 2008-12-04 00:07:28.902 339 17509.38 60.70 53884.48 88888.00 2008-12-04 00:07:29.402 339 17509.41 60.71 53884.44 88888.00 2008-12-04 00:07:29.902 339 17509.40 60.77 53884.45 88888.00 2008-12-04 00:07:30.402 339 17509.39 60.76 53884.51 88888.00 2008-12-04 00:07:30.902 339 17509.49 60.67 53884.49 88888.00 2008-12-04 00:07:31.402 339 17509.55 60.57 53884.43 88888.00 2008-12-04 00:07:31.902 339 17509.45 60.61 53884.49 88888.00 2008-12-04 00:07:32.402 339 17509.41 60.62 53884.51 88888.00 2008-12-04 00:07:32.902 339 17509.40 60.61 53884.45 88888.00 2008-12-04 00:07:33.402 339 17509.34 60.61 53884.48 88888.00 2008-12-04 00:07:33.902 339 17509.27 60.61 53884.52 88888.00 2008-12-04 00:07:34.402 339 17509.38 60.60 53884.53 88888.00 2008-12-04 00:07:34.902 339 17509.45 60.59 53884.45 88888.00 2008-12-04 00:07:35.402 339 17509.45 60.62 53884.34 88888.00 2008-12-04 00:07:35.902 339 17509.49 60.60 53884.50 88888.00 2008-12-04 00:07:36.402 339 17509.51 60.60 53884.53 88888.00 2008-12-04 00:07:36.902 339 17509.57 60.64 53884.50 88888.00 2008-12-04 00:07:37.402 339 17509.53 60.62 53884.52 88888.00 2008-12-04 00:07:37.902 339 17509.50 60.56 53884.46 88888.00 2008-12-04 00:07:38.402 339 17509.48 60.52 53884.37 88888.00 2008-12-04 00:07:38.902 339 17509.45 60.54 53884.38 88888.00 2008-12-04 00:07:39.402 339 17509.48 60.59 53884.43 88888.00 2008-12-04 00:07:39.902 339 17509.53 60.57 53884.40 88888.00 2008-12-04 00:07:40.402 339 17509.51 60.61 53884.41 88888.00 2008-12-04 00:07:40.902 339 17509.45 60.62 53884.44 88888.00 2008-12-04 00:07:41.402 339 17509.37 60.62 53884.46 88888.00 2008-12-04 00:07:41.902 339 17509.41 60.62 53884.50 88888.00 2008-12-04 00:07:42.402 339 17509.46 60.64 53884.50 88888.00 2008-12-04 00:07:42.902 339 17509.47 60.59 53884.45 88888.00 2008-12-04 00:07:43.402 339 17509.50 60.66 53884.48 88888.00 2008-12-04 00:07:43.902 339 17509.50 60.64 53884.48 88888.00 2008-12-04 00:07:44.402 339 17509.44 60.64 53884.42 88888.00 2008-12-04 00:07:44.902 339 17509.41 60.64 53884.35 88888.00 2008-12-04 00:07:45.402 339 17509.46 60.61 53884.34 88888.00 2008-12-04 00:07:45.902 339 17509.48 60.61 53884.40 88888.00 2008-12-04 00:07:46.402 339 17509.48 60.60 53884.51 88888.00 2008-12-04 00:07:46.902 339 17509.38 60.63 53884.48 88888.00 2008-12-04 00:07:47.402 339 17509.34 60.63 53884.42 88888.00 2008-12-04 00:07:47.902 339 17509.34 60.63 53884.43 88888.00 2008-12-04 00:07:48.402 339 17509.35 60.69 53884.39 88888.00 2008-12-04 00:07:48.902 339 17509.34 60.69 53884.31 88888.00 2008-12-04 00:07:49.402 339 17509.37 60.66 53884.32 88888.00 2008-12-04 00:07:49.902 339 17509.37 60.70 53884.46 88888.00 2008-12-04 00:07:50.402 339 17509.25 60.71 53884.55 88888.00 2008-12-04 00:07:50.902 339 17509.25 60.77 53884.56 88888.00 2008-12-04 00:07:51.402 339 17509.27 60.67 53884.50 88888.00 2008-12-04 00:07:51.902 339 17509.29 60.70 53884.50 88888.00 2008-12-04 00:07:52.402 339 17509.21 60.74 53884.60 88888.00 2008-12-04 00:07:52.902 339 17509.18 60.76 53884.54 88888.00 2008-12-04 00:07:53.402 339 17509.15 60.74 53884.50 88888.00 2008-12-04 00:07:53.902 339 17509.16 60.71 53884.56 88888.00 2008-12-04 00:07:54.402 339 17509.14 60.69 53884.57 88888.00 2008-12-04 00:07:54.902 339 17509.09 60.69 53884.55 88888.00 2008-12-04 00:07:55.402 339 17509.14 60.67 53884.68 88888.00 2008-12-04 00:07:55.902 339 17509.16 60.63 53884.62 88888.00 2008-12-04 00:07:56.402 339 17509.17 60.63 53884.60 88888.00 2008-12-04 00:07:56.902 339 17509.20 60.60 53884.65 88888.00 2008-12-04 00:07:57.402 339 17509.23 60.56 53884.63 88888.00 2008-12-04 00:07:57.902 339 17509.33 60.56 53884.66 88888.00 2008-12-04 00:07:58.402 339 17509.39 60.59 53884.63 88888.00 2008-12-04 00:07:58.902 339 17509.28 60.56 53884.54 88888.00 2008-12-04 00:07:59.402 339 17509.34 60.52 53884.55 88888.00 2008-12-04 00:07:59.902 339 17509.37 60.53 53884.52 88888.00 2008-12-04 00:08:00.402 339 17509.43 60.57 53884.53 88888.00 2008-12-04 00:08:00.902 339 17509.48 60.52 53884.57 88888.00 2008-12-04 00:08:01.402 339 17509.37 60.49 53884.57 88888.00 2008-12-04 00:08:01.902 339 17509.28 60.44 53884.57 88888.00 2008-12-04 00:08:02.402 339 17509.38 60.42 53884.60 88888.00 2008-12-04 00:08:02.902 339 17509.39 60.40 53884.57 88888.00 2008-12-04 00:08:03.402 339 17509.33 60.33 53884.55 88888.00 2008-12-04 00:08:03.902 339 17509.33 60.33 53884.57 88888.00 2008-12-04 00:08:04.402 339 17509.27 60.38 53884.61 88888.00 2008-12-04 00:08:04.902 339 17509.20 60.40 53884.57 88888.00 2008-12-04 00:08:05.402 339 17509.28 60.44 53884.69 88888.00 2008-12-04 00:08:05.902 339 17509.31 60.44 53884.73 88888.00 2008-12-04 00:08:06.402 339 17509.28 60.41 53884.69 88888.00 2008-12-04 00:08:06.902 339 17509.28 60.42 53884.74 88888.00 2008-12-04 00:08:07.402 339 17509.21 60.46 53884.68 88888.00 2008-12-04 00:08:07.902 339 17509.21 60.46 53884.64 88888.00 2008-12-04 00:08:08.402 339 17509.18 60.37 53884.61 88888.00 2008-12-04 00:08:08.902 339 17509.14 60.39 53884.63 88888.00 2008-12-04 00:08:09.402 339 17509.08 60.35 53884.71 88888.00 2008-12-04 00:08:09.902 339 17509.04 60.40 53884.69 88888.00 2008-12-04 00:08:10.402 339 17509.10 60.43 53884.73 88888.00 2008-12-04 00:08:10.902 339 17509.23 60.40 53884.74 88888.00 2008-12-04 00:08:11.402 339 17509.18 60.41 53884.73 88888.00 2008-12-04 00:08:11.902 339 17509.13 60.39 53884.73 88888.00 2008-12-04 00:08:12.402 339 17509.09 60.35 53884.67 88888.00 2008-12-04 00:08:12.902 339 17509.13 60.37 53884.68 88888.00 2008-12-04 00:08:13.402 339 17509.13 60.38 53884.75 88888.00 2008-12-04 00:08:13.902 339 17509.18 60.40 53884.77 88888.00 2008-12-04 00:08:14.402 339 17509.21 60.39 53884.79 88888.00 2008-12-04 00:08:14.902 339 17509.11 60.37 53884.77 88888.00 2008-12-04 00:08:15.402 339 17509.16 60.31 53884.67 88888.00 2008-12-04 00:08:15.902 339 17509.18 60.30 53884.61 88888.00 2008-12-04 00:08:16.402 339 17509.15 60.31 53884.69 88888.00 2008-12-04 00:08:16.902 339 17509.17 60.31 53884.79 88888.00 2008-12-04 00:08:17.402 339 17509.23 60.28 53884.73 88888.00 2008-12-04 00:08:17.902 339 17509.28 60.22 53884.73 88888.00 2008-12-04 00:08:18.402 339 17509.25 60.27 53884.69 88888.00 2008-12-04 00:08:18.902 339 17509.30 60.31 53884.71 88888.00 2008-12-04 00:08:19.402 339 17509.35 60.33 53884.71 88888.00 2008-12-04 00:08:19.902 339 17509.38 60.28 53884.75 88888.00 2008-12-04 00:08:20.402 339 17509.41 60.24 53884.71 88888.00 2008-12-04 00:08:20.902 339 17509.41 60.24 53884.69 88888.00 2008-12-04 00:08:21.402 339 17509.30 60.28 53884.67 88888.00 2008-12-04 00:08:21.902 339 17509.30 60.32 53884.65 88888.00 2008-12-04 00:08:22.402 339 17509.37 60.30 53884.62 88888.00 2008-12-04 00:08:22.902 339 17509.34 60.31 53884.55 88888.00 2008-12-04 00:08:23.402 339 17509.29 60.30 53884.61 88888.00 2008-12-04 00:08:23.902 339 17509.30 60.31 53884.65 88888.00 2008-12-04 00:08:24.402 339 17509.31 60.29 53884.66 88888.00 2008-12-04 00:08:24.902 339 17509.33 60.32 53884.65 88888.00 2008-12-04 00:08:25.402 339 17509.34 60.34 53884.71 88888.00 2008-12-04 00:08:25.902 339 17509.37 60.33 53884.69 88888.00 2008-12-04 00:08:26.402 339 17509.35 60.32 53884.71 88888.00 2008-12-04 00:08:26.902 339 17509.36 60.33 53884.76 88888.00 2008-12-04 00:08:27.402 339 17509.36 60.30 53884.72 88888.00 2008-12-04 00:08:27.902 339 17509.36 60.33 53884.66 88888.00 2008-12-04 00:08:28.402 339 17509.35 60.30 53884.72 88888.00 2008-12-04 00:08:28.902 339 17509.35 60.20 53884.75 88888.00 2008-12-04 00:08:29.402 339 17509.36 60.17 53884.75 88888.00 2008-12-04 00:08:29.902 339 17509.43 60.19 53884.84 88888.00 2008-12-04 00:08:30.402 339 17509.37 60.18 53884.84 88888.00 2008-12-04 00:08:30.902 339 17509.34 60.17 53884.78 88888.00 2008-12-04 00:08:31.402 339 17509.31 60.15 53884.75 88888.00 2008-12-04 00:08:31.902 339 17509.36 60.13 53884.68 88888.00 2008-12-04 00:08:32.402 339 17509.37 60.09 53884.68 88888.00 2008-12-04 00:08:32.902 339 17509.34 60.10 53884.67 88888.00 2008-12-04 00:08:33.402 339 17509.33 60.05 53884.72 88888.00 2008-12-04 00:08:33.902 339 17509.24 60.03 53884.71 88888.00 2008-12-04 00:08:34.402 339 17509.17 60.04 53884.76 88888.00 2008-12-04 00:08:34.902 339 17509.20 60.01 53884.84 88888.00 2008-12-04 00:08:35.402 339 17509.25 60.02 53884.85 88888.00 2008-12-04 00:08:35.902 339 17509.17 60.01 53884.72 88888.00 2008-12-04 00:08:36.402 339 17509.17 60.02 53884.67 88888.00 2008-12-04 00:08:36.902 339 17509.18 60.00 53884.71 88888.00 2008-12-04 00:08:37.402 339 17509.08 59.93 53884.75 88888.00 2008-12-04 00:08:37.902 339 17509.15 59.99 53884.72 88888.00 2008-12-04 00:08:38.402 339 17509.11 59.94 53884.74 88888.00 2008-12-04 00:08:38.902 339 17509.16 59.86 53884.87 88888.00 2008-12-04 00:08:39.402 339 17509.05 59.84 53884.86 88888.00 2008-12-04 00:08:39.902 339 17509.03 59.88 53884.83 88888.00 2008-12-04 00:08:40.402 339 17509.08 59.92 53884.80 88888.00 2008-12-04 00:08:40.902 339 17509.08 59.89 53884.79 88888.00 2008-12-04 00:08:41.402 339 17509.07 59.90 53884.82 88888.00 2008-12-04 00:08:41.902 339 17509.04 59.88 53884.91 88888.00 2008-12-04 00:08:42.402 339 17509.17 59.75 53884.89 88888.00 2008-12-04 00:08:42.902 339 17509.09 59.69 53884.83 88888.00 2008-12-04 00:08:43.402 339 17509.10 59.70 53884.79 88888.00 2008-12-04 00:08:43.902 339 17509.23 59.75 53884.84 88888.00 2008-12-04 00:08:44.402 339 17509.25 59.73 53884.80 88888.00 2008-12-04 00:08:44.902 339 17509.30 59.71 53884.84 88888.00 2008-12-04 00:08:45.402 339 17509.34 59.73 53884.87 88888.00 2008-12-04 00:08:45.902 339 17509.33 59.81 53884.77 88888.00 2008-12-04 00:08:46.402 339 17509.27 59.78 53884.80 88888.00 2008-12-04 00:08:46.902 339 17509.27 59.81 53884.77 88888.00 2008-12-04 00:08:47.402 339 17509.23 59.79 53884.86 88888.00 2008-12-04 00:08:47.902 339 17509.25 59.79 53884.73 88888.00 2008-12-04 00:08:48.402 339 17509.29 59.80 53884.71 88888.00 2008-12-04 00:08:48.902 339 17509.31 59.74 53884.73 88888.00 2008-12-04 00:08:49.402 339 17509.29 59.80 53884.79 88888.00 2008-12-04 00:08:49.902 339 17509.27 59.79 53884.82 88888.00 2008-12-04 00:08:50.402 339 17509.29 59.78 53884.77 88888.00 2008-12-04 00:08:50.902 339 17509.33 59.75 53884.83 88888.00 2008-12-04 00:08:51.402 339 17509.31 59.81 53884.79 88888.00 2008-12-04 00:08:51.902 339 17509.37 59.78 53884.74 88888.00 2008-12-04 00:08:52.402 339 17509.36 59.80 53884.71 88888.00 2008-12-04 00:08:52.902 339 17509.35 59.80 53884.69 88888.00 2008-12-04 00:08:53.402 339 17509.38 59.78 53884.60 88888.00 2008-12-04 00:08:53.902 339 17509.33 59.75 53884.69 88888.00 2008-12-04 00:08:54.402 339 17509.33 59.75 53884.73 88888.00 2008-12-04 00:08:54.902 339 17509.43 59.79 53884.74 88888.00 2008-12-04 00:08:55.402 339 17509.43 59.78 53884.69 88888.00 2008-12-04 00:08:55.902 339 17509.48 59.78 53884.64 88888.00 2008-12-04 00:08:56.402 339 17509.50 59.81 53884.60 88888.00 2008-12-04 00:08:56.902 339 17509.46 59.82 53884.63 88888.00 2008-12-04 00:08:57.402 339 17509.48 59.82 53884.68 88888.00 2008-12-04 00:08:57.902 339 17509.37 59.82 53884.66 88888.00 2008-12-04 00:08:58.402 339 17509.35 59.78 53884.73 88888.00 2008-12-04 00:08:58.902 339 17509.33 59.78 53884.85 88888.00 2008-12-04 00:08:59.402 339 17509.29 59.75 53884.79 88888.00 2008-12-04 00:08:59.902 339 17509.25 59.78 53884.82 88888.00 2008-12-04 00:09:00.402 339 17509.23 59.79 53884.77 88888.00 2008-12-04 00:09:00.902 339 17509.19 59.75 53884.73 88888.00 2008-12-04 00:09:01.402 339 17509.08 59.75 53884.78 88888.00 2008-12-04 00:09:01.902 339 17509.09 59.74 53884.71 88888.00 2008-12-04 00:09:02.402 339 17509.17 59.74 53884.68 88888.00 2008-12-04 00:09:02.902 339 17509.14 59.73 53884.76 88888.00 2008-12-04 00:09:03.402 339 17509.13 59.72 53884.88 88888.00 2008-12-04 00:09:03.902 339 17509.15 59.74 53884.84 88888.00 2008-12-04 00:09:04.402 339 17509.14 59.76 53884.82 88888.00 2008-12-04 00:09:04.902 339 17509.08 59.83 53884.83 88888.00 2008-12-04 00:09:05.402 339 17509.07 59.89 53884.82 88888.00 2008-12-04 00:09:05.902 339 17509.08 59.81 53884.87 88888.00 2008-12-04 00:09:06.402 339 17509.11 59.84 53884.85 88888.00 2008-12-04 00:09:06.902 339 17509.11 59.83 53884.83 88888.00 2008-12-04 00:09:07.402 339 17509.11 59.83 53884.85 88888.00 2008-12-04 00:09:07.902 339 17509.16 59.88 53884.77 88888.00 2008-12-04 00:09:08.402 339 17509.16 59.86 53884.73 88888.00 2008-12-04 00:09:08.902 339 17509.19 59.86 53884.77 88888.00 2008-12-04 00:09:09.399 339 17509.21 59.84 53884.86 88888.00 2008-12-04 00:09:09.909 339 17509.17 59.86 53884.86 88888.00 2008-12-04 00:09:10.409 339 17509.14 59.88 53884.88 88888.00 2008-12-04 00:09:10.909 339 17509.19 59.88 53884.91 88888.00 2008-12-04 00:09:11.409 339 17509.26 59.92 53884.91 88888.00 2008-12-04 00:09:11.909 339 17509.24 59.93 53884.91 88888.00 2008-12-04 00:09:12.409 339 17509.17 59.92 53884.85 88888.00 2008-12-04 00:09:12.909 339 17509.15 59.90 53884.85 88888.00 2008-12-04 00:09:13.409 339 17509.11 59.92 53884.88 88888.00 2008-12-04 00:09:13.909 339 17509.09 59.85 53884.87 88888.00 2008-12-04 00:09:14.409 339 17509.15 59.90 53884.89 88888.00 2008-12-04 00:09:14.909 339 17509.08 60.03 53884.84 88888.00 2008-12-04 00:09:15.409 339 17509.07 60.09 53884.91 88888.00 2008-12-04 00:09:15.909 339 17508.98 60.14 53884.94 88888.00 2008-12-04 00:09:16.409 339 17508.99 60.15 53884.93 88888.00 2008-12-04 00:09:16.909 339 17508.97 60.17 53884.90 88888.00 2008-12-04 00:09:17.409 339 17508.99 60.22 53884.95 88888.00 2008-12-04 00:09:17.909 339 17508.90 60.17 53884.86 88888.00 2008-12-04 00:09:18.409 339 17508.78 60.18 53884.83 88888.00 2008-12-04 00:09:18.909 339 17508.75 60.17 53884.72 88888.00 2008-12-04 00:09:19.409 339 17508.75 60.17 53884.64 88888.00 2008-12-04 00:09:19.909 339 17508.80 60.19 53884.66 88888.00 2008-12-04 00:09:20.409 339 17508.74 60.21 53884.73 88888.00 2008-12-04 00:09:20.909 339 17508.70 60.17 53884.83 88888.00 2008-12-04 00:09:21.409 339 17508.72 60.17 53884.93 88888.00 2008-12-04 00:09:21.909 339 17508.70 60.10 53884.91 88888.00 2008-12-04 00:09:22.409 339 17508.69 60.10 53884.93 88888.00 2008-12-04 00:09:22.909 339 17508.65 60.13 53884.91 88888.00 2008-12-04 00:09:23.409 339 17508.68 60.05 53884.93 88888.00 2008-12-04 00:09:23.909 339 17508.64 60.08 53884.84 88888.00 2008-12-04 00:09:24.409 339 17508.67 60.08 53884.82 88888.00 2008-12-04 00:09:24.909 339 17508.63 60.10 53884.84 88888.00 2008-12-04 00:09:25.409 339 17508.73 60.07 53884.76 88888.00 2008-12-04 00:09:25.909 339 17508.78 60.13 53884.79 88888.00 2008-12-04 00:09:26.409 339 17508.80 60.21 53884.87 88888.00 2008-12-04 00:09:26.909 339 17508.82 60.30 53884.91 88888.00 2008-12-04 00:09:27.409 339 17508.83 60.28 53884.89 88888.00 2008-12-04 00:09:27.909 339 17508.90 60.23 53884.88 88888.00 2008-12-04 00:09:28.409 339 17508.94 60.25 53884.91 88888.00 2008-12-04 00:09:28.909 339 17508.95 60.30 53884.86 88888.00 2008-12-04 00:09:29.409 339 17508.94 60.31 53884.82 88888.00 2008-12-04 00:09:29.909 339 17508.97 60.33 53884.79 88888.00 2008-12-04 00:09:30.409 339 17509.02 60.34 53884.78 88888.00 2008-12-04 00:09:30.909 339 17509.10 60.31 53884.74 88888.00 2008-12-04 00:09:31.409 339 17509.18 60.31 53884.71 88888.00 2008-12-04 00:09:31.909 339 17509.16 60.34 53884.88 88888.00 2008-12-04 00:09:32.409 339 17509.14 60.37 53884.86 88888.00 2008-12-04 00:09:32.909 339 17509.15 60.34 53884.78 88888.00 2008-12-04 00:09:33.409 339 17509.28 60.33 53884.77 88888.00 2008-12-04 00:09:33.909 339 17509.28 60.40 53884.77 88888.00 2008-12-04 00:09:34.409 339 17509.17 60.41 53884.78 88888.00 2008-12-04 00:09:34.909 339 17509.18 60.37 53884.87 88888.00 2008-12-04 00:09:35.409 339 17509.21 60.39 53884.93 88888.00 2008-12-04 00:09:35.909 339 17509.18 60.34 53884.96 88888.00 2008-12-04 00:09:36.409 339 17509.18 60.37 53884.88 88888.00 2008-12-04 00:09:36.909 339 17509.25 60.42 53884.87 88888.00 2008-12-04 00:09:37.409 339 17509.27 60.40 53884.86 88888.00 2008-12-04 00:09:37.909 339 17509.29 60.39 53884.87 88888.00 2008-12-04 00:09:38.409 339 17509.21 60.38 53884.93 88888.00 2008-12-04 00:09:38.909 339 17509.08 60.34 53884.91 88888.00 2008-12-04 00:09:39.409 339 17509.02 60.33 53884.85 88888.00 2008-12-04 00:09:39.909 339 17508.97 60.37 53884.80 88888.00 2008-12-04 00:09:40.409 339 17509.05 60.35 53884.88 88888.00 2008-12-04 00:09:40.909 339 17509.04 60.30 53884.95 88888.00 2008-12-04 00:09:41.409 339 17508.96 60.28 53884.91 88888.00 2008-12-04 00:09:41.909 339 17508.87 60.28 53884.93 88888.00 2008-12-04 00:09:42.409 339 17508.84 60.30 53884.85 88888.00 2008-12-04 00:09:42.909 339 17508.76 60.28 53884.83 88888.00 2008-12-04 00:09:43.409 339 17508.72 60.24 53884.83 88888.00 2008-12-04 00:09:43.909 339 17508.67 60.20 53884.86 88888.00 2008-12-04 00:09:44.409 339 17508.73 60.20 53884.87 88888.00 2008-12-04 00:09:44.909 339 17508.64 60.17 53884.96 88888.00 2008-12-04 00:09:45.409 339 17508.66 60.13 53885.04 88888.00 2008-12-04 00:09:45.909 339 17508.69 60.01 53885.08 88888.00 2008-12-04 00:09:46.409 339 17508.68 59.95 53885.06 88888.00 2008-12-04 00:09:46.909 339 17508.63 59.90 53884.97 88888.00 2008-12-04 00:09:47.409 339 17508.64 59.88 53885.04 88888.00 2008-12-04 00:09:47.909 339 17508.58 59.84 53885.01 88888.00 2008-12-04 00:09:48.409 339 17508.51 59.84 53884.89 88888.00 2008-12-04 00:09:48.909 339 17508.55 59.89 53884.87 88888.00 2008-12-04 00:09:49.409 339 17508.58 59.85 53884.95 88888.00 2008-12-04 00:09:49.909 339 17508.60 59.86 53884.99 88888.00 2008-12-04 00:09:50.409 339 17508.56 59.80 53884.98 88888.00 2008-12-04 00:09:50.909 339 17508.66 59.75 53884.93 88888.00 2008-12-04 00:09:51.409 339 17508.80 59.74 53884.96 88888.00 2008-12-04 00:09:51.909 339 17508.89 59.75 53885.01 88888.00 2008-12-04 00:09:52.409 339 17508.92 59.75 53884.96 88888.00 2008-12-04 00:09:52.909 339 17508.89 59.78 53884.95 88888.00 2008-12-04 00:09:53.409 339 17508.85 59.82 53885.01 88888.00 2008-12-04 00:09:53.909 339 17508.89 59.76 53885.09 88888.00 2008-12-04 00:09:54.409 339 17508.90 59.72 53885.01 88888.00 2008-12-04 00:09:54.909 339 17509.00 59.76 53884.98 88888.00 2008-12-04 00:09:55.409 339 17509.00 59.78 53884.91 88888.00 2008-12-04 00:09:55.909 339 17509.05 59.75 53884.94 88888.00 2008-12-04 00:09:56.409 339 17509.09 59.80 53884.87 88888.00 2008-12-04 00:09:56.909 339 17509.04 59.81 53884.82 88888.00 2008-12-04 00:09:57.409 339 17509.08 59.81 53884.86 88888.00 2008-12-04 00:09:57.909 339 17509.15 59.83 53884.91 88888.00 2008-12-04 00:09:58.409 339 17509.26 59.84 53884.88 88888.00 2008-12-04 00:09:58.909 339 17509.34 59.90 53884.88 88888.00 2008-12-04 00:09:59.409 339 17509.39 59.84 53884.89 88888.00 2008-12-04 00:09:59.909 339 17509.37 59.88 53884.93 88888.00 2008-12-04 00:10:00.409 339 17509.30 59.94 53884.90 88888.00 2008-12-04 00:10:00.909 339 17509.31 59.95 53884.85 88888.00 2008-12-04 00:10:01.409 339 17509.40 59.89 53884.79 88888.00 2008-12-04 00:10:01.909 339 17509.35 59.94 53884.79 88888.00 2008-12-04 00:10:02.409 339 17509.31 60.03 53884.78 88888.00 2008-12-04 00:10:02.909 339 17509.25 59.96 53884.82 88888.00 2008-12-04 00:10:03.409 339 17509.26 59.91 53884.79 88888.00 2008-12-04 00:10:03.909 339 17509.28 59.94 53884.78 88888.00 2008-12-04 00:10:04.409 339 17509.18 59.92 53884.82 88888.00 2008-12-04 00:10:04.909 339 17509.25 59.84 53884.75 88888.00 2008-12-04 00:10:05.409 339 17509.37 59.83 53884.64 88888.00 2008-12-04 00:10:05.909 339 17509.29 59.83 53884.67 88888.00 2008-12-04 00:10:06.409 339 17509.27 59.84 53884.72 88888.00 2008-12-04 00:10:06.909 339 17509.30 59.82 53884.77 88888.00 2008-12-04 00:10:07.409 339 17509.29 59.80 53884.82 88888.00 2008-12-04 00:10:07.909 339 17509.27 59.81 53884.75 88888.00 2008-12-04 00:10:08.409 339 17509.21 59.80 53884.74 88888.00 2008-12-04 00:10:08.909 339 17509.23 59.79 53884.78 88888.00 2008-12-04 00:10:09.409 339 17509.17 59.75 53884.69 88888.00 2008-12-04 00:10:09.909 339 17509.13 59.75 53884.66 88888.00 2008-12-04 00:10:10.409 339 17509.17 59.76 53884.76 88888.00 2008-12-04 00:10:10.909 339 17509.17 59.73 53884.72 88888.00 2008-12-04 00:10:11.409 339 17509.16 59.70 53884.67 88888.00 2008-12-04 00:10:11.909 339 17509.20 59.63 53884.69 88888.00 2008-12-04 00:10:12.409 339 17509.18 59.60 53884.73 88888.00 2008-12-04 00:10:12.909 339 17509.20 59.61 53884.74 88888.00 2008-12-04 00:10:13.409 339 17509.18 59.64 53884.79 88888.00 2008-12-04 00:10:13.909 339 17509.08 59.70 53884.80 88888.00 2008-12-04 00:10:14.409 339 17509.08 59.73 53884.77 88888.00 2008-12-04 00:10:14.909 339 17509.02 59.75 53884.78 88888.00 2008-12-04 00:10:15.409 339 17508.99 59.80 53884.84 88888.00 2008-12-04 00:10:15.909 339 17508.89 59.75 53884.87 88888.00 2008-12-04 00:10:16.409 339 17508.95 59.71 53884.94 88888.00 2008-12-04 00:10:16.909 339 17508.88 59.69 53884.91 88888.00 2008-12-04 00:10:17.409 339 17508.97 59.75 53884.88 88888.00 2008-12-04 00:10:17.909 339 17508.90 59.74 53884.80 88888.00 2008-12-04 00:10:18.409 339 17508.94 59.79 53884.80 88888.00 2008-12-04 00:10:18.909 339 17508.88 59.72 53884.77 88888.00 2008-12-04 00:10:19.409 339 17508.84 59.71 53884.73 88888.00 2008-12-04 00:10:19.909 339 17508.90 59.69 53884.74 88888.00 2008-12-04 00:10:20.409 339 17509.06 59.73 53884.85 88888.00 2008-12-04 00:10:20.909 339 17509.05 59.76 53884.99 88888.00 2008-12-04 00:10:21.409 339 17509.03 59.75 53884.97 88888.00 2008-12-04 00:10:21.909 339 17508.94 59.74 53884.99 88888.00 2008-12-04 00:10:22.409 339 17508.93 59.80 53884.95 88888.00 2008-12-04 00:10:22.909 339 17508.97 59.85 53884.94 88888.00 2008-12-04 00:10:23.409 339 17509.02 59.84 53884.91 88888.00 2008-12-04 00:10:23.909 339 17508.99 59.81 53884.96 88888.00 2008-12-04 00:10:24.409 339 17509.05 59.85 53884.87 88888.00 2008-12-04 00:10:24.909 339 17509.10 59.84 53884.87 88888.00 2008-12-04 00:10:25.409 339 17509.02 59.88 53884.91 88888.00 2008-12-04 00:10:25.909 339 17508.92 59.83 53884.95 88888.00 2008-12-04 00:10:26.409 339 17508.92 59.82 53884.87 88888.00 2008-12-04 00:10:26.909 339 17509.02 59.85 53884.87 88888.00 2008-12-04 00:10:27.409 339 17508.98 59.89 53884.88 88888.00 2008-12-04 00:10:27.909 339 17508.93 59.84 53884.95 88888.00 2008-12-04 00:10:28.409 339 17508.92 59.72 53885.05 88888.00 2008-12-04 00:10:28.909 339 17508.92 59.74 53884.97 88888.00 2008-12-04 00:10:29.409 339 17508.96 59.78 53884.93 88888.00 2008-12-04 00:10:29.909 339 17508.97 59.80 53884.98 88888.00 2008-12-04 00:10:30.409 339 17508.90 59.81 53884.96 88888.00 2008-12-04 00:10:30.909 339 17508.89 59.81 53884.86 88888.00 2008-12-04 00:10:31.409 339 17509.00 59.81 53884.93 88888.00 2008-12-04 00:10:31.909 339 17508.93 59.81 53884.90 88888.00 2008-12-04 00:10:32.409 339 17508.90 59.79 53884.88 88888.00 2008-12-04 00:10:32.909 339 17508.88 59.72 53884.86 88888.00 2008-12-04 00:10:33.409 339 17508.85 59.70 53884.79 88888.00 2008-12-04 00:10:33.909 339 17508.83 59.66 53884.79 88888.00 2008-12-04 00:10:34.409 339 17508.92 59.64 53884.88 88888.00 2008-12-04 00:10:34.909 339 17508.96 59.56 53884.83 88888.00 2008-12-04 00:10:35.409 339 17508.89 59.49 53884.76 88888.00 2008-12-04 00:10:35.909 339 17508.90 59.51 53884.75 88888.00 2008-12-04 00:10:36.409 339 17508.86 59.52 53884.71 88888.00 2008-12-04 00:10:36.909 339 17508.82 59.50 53884.75 88888.00 2008-12-04 00:10:37.409 339 17508.86 59.49 53884.80 88888.00 2008-12-04 00:10:37.909 339 17508.80 59.50 53884.87 88888.00 2008-12-04 00:10:38.409 339 17508.83 59.49 53884.98 88888.00 2008-12-04 00:10:38.909 339 17508.84 59.46 53884.99 88888.00 2008-12-04 00:10:39.409 339 17508.90 59.42 53884.82 88888.00 2008-12-04 00:10:39.909 339 17508.92 59.44 53884.80 88888.00 2008-12-04 00:10:40.409 339 17508.92 59.54 53884.79 88888.00 2008-12-04 00:10:40.909 339 17508.93 59.57 53884.80 88888.00 2008-12-04 00:10:41.409 339 17508.94 59.63 53884.74 88888.00 2008-12-04 00:10:41.909 339 17508.96 59.64 53884.78 88888.00 2008-12-04 00:10:42.409 339 17509.02 59.59 53884.82 88888.00 2008-12-04 00:10:42.909 339 17509.07 59.61 53884.80 88888.00 2008-12-04 00:10:43.409 339 17509.08 59.63 53884.83 88888.00 2008-12-04 00:10:43.909 339 17509.04 59.60 53884.78 88888.00 2008-12-04 00:10:44.409 339 17509.07 59.55 53884.80 88888.00 2008-12-04 00:10:44.909 339 17509.10 59.55 53884.78 88888.00 2008-12-04 00:10:45.409 339 17509.16 59.56 53884.78 88888.00 2008-12-04 00:10:45.909 339 17509.11 59.55 53884.86 88888.00 2008-12-04 00:10:46.409 339 17509.09 59.54 53884.89 88888.00 2008-12-04 00:10:46.909 339 17509.17 59.65 53884.80 88888.00 2008-12-04 00:10:47.409 339 17509.15 59.71 53884.79 88888.00 2008-12-04 00:10:47.909 339 17509.13 59.69 53884.83 88888.00 2008-12-04 00:10:48.409 339 17509.17 59.61 53884.76 88888.00 2008-12-04 00:10:48.909 339 17509.25 59.55 53884.82 88888.00 2008-12-04 00:10:49.409 339 17509.19 59.54 53884.86 88888.00 2008-12-04 00:10:49.909 339 17509.18 59.54 53884.88 88888.00 2008-12-04 00:10:50.409 339 17509.13 59.59 53884.87 88888.00 2008-12-04 00:10:50.909 339 17509.16 59.68 53884.85 88888.00 2008-12-04 00:10:51.409 339 17509.24 59.71 53884.90 88888.00 2008-12-04 00:10:51.909 339 17509.28 59.76 53884.97 88888.00 2008-12-04 00:10:52.409 339 17509.31 59.72 53884.91 88888.00 2008-12-04 00:10:52.909 339 17509.31 59.70 53884.98 88888.00 2008-12-04 00:10:53.409 339 17509.29 59.73 53885.04 88888.00 2008-12-04 00:10:53.909 339 17509.23 59.76 53885.04 88888.00 2008-12-04 00:10:54.409 339 17509.14 59.73 53884.97 88888.00 2008-12-04 00:10:54.909 339 17509.14 59.71 53884.89 88888.00 2008-12-04 00:10:55.409 339 17509.14 59.69 53884.85 88888.00 2008-12-04 00:10:55.909 339 17509.23 59.73 53884.88 88888.00 2008-12-04 00:10:56.409 339 17509.18 59.79 53884.87 88888.00 2008-12-04 00:10:56.909 339 17509.14 59.72 53884.82 88888.00 2008-12-04 00:10:57.409 339 17509.07 59.69 53884.85 88888.00 2008-12-04 00:10:57.909 339 17508.99 59.69 53884.85 88888.00 2008-12-04 00:10:58.409 339 17509.00 59.71 53884.86 88888.00 2008-12-04 00:10:58.909 339 17509.05 59.73 53884.91 88888.00 2008-12-04 00:10:59.409 339 17509.07 59.78 53885.00 88888.00 2008-12-04 00:10:59.909 339 17508.98 59.84 53885.05 88888.00 2008-12-04 00:11:00.409 339 17509.03 59.82 53885.08 88888.00 2008-12-04 00:11:00.909 339 17509.09 59.82 53885.07 88888.00 2008-12-04 00:11:01.409 339 17509.09 59.89 53884.99 88888.00 2008-12-04 00:11:01.909 339 17509.09 59.92 53885.05 88888.00 2008-12-04 00:11:02.409 339 17509.02 59.99 53885.13 88888.00 2008-12-04 00:11:02.909 339 17509.04 59.95 53885.07 88888.00 2008-12-04 00:11:03.409 339 17508.99 59.90 53884.99 88888.00 2008-12-04 00:11:03.909 339 17508.94 59.91 53885.00 88888.00 2008-12-04 00:11:04.409 339 17508.93 59.93 53885.06 88888.00 2008-12-04 00:11:04.909 339 17508.87 59.95 53885.05 88888.00 2008-12-04 00:11:05.409 339 17508.92 60.00 53884.98 88888.00 2008-12-04 00:11:05.909 339 17508.98 59.99 53884.93 88888.00 2008-12-04 00:11:06.409 339 17508.95 59.95 53884.84 88888.00 2008-12-04 00:11:06.909 339 17508.88 59.98 53884.91 88888.00 2008-12-04 00:11:07.409 339 17508.86 60.03 53884.87 88888.00 2008-12-04 00:11:07.909 339 17508.80 60.03 53884.88 88888.00 2008-12-04 00:11:08.409 339 17508.82 60.03 53884.88 88888.00 2008-12-04 00:11:08.909 339 17508.89 60.09 53884.90 88888.00 2008-12-04 00:11:09.409 339 17508.99 60.05 53884.96 88888.00 2008-12-04 00:11:09.909 339 17508.95 60.07 53884.91 88888.00 2008-12-04 00:11:10.409 339 17508.95 60.11 53884.93 88888.00 2008-12-04 00:11:10.909 339 17508.94 60.18 53884.90 88888.00 2008-12-04 00:11:11.409 339 17508.99 60.23 53884.80 88888.00 2008-12-04 00:11:11.909 339 17509.05 60.24 53884.79 88888.00 2008-12-04 00:11:12.409 339 17509.07 60.23 53884.85 88888.00 2008-12-04 00:11:12.909 339 17509.06 60.22 53884.86 88888.00 2008-12-04 00:11:13.409 339 17508.98 60.24 53884.89 88888.00 2008-12-04 00:11:13.909 339 17508.98 60.22 53884.99 88888.00 2008-12-04 00:11:14.409 339 17508.92 60.22 53885.06 88888.00 2008-12-04 00:11:14.909 339 17508.89 60.25 53885.09 88888.00 2008-12-04 00:11:15.409 339 17508.92 60.28 53885.02 88888.00 2008-12-04 00:11:15.909 339 17508.93 60.32 53884.99 88888.00 2008-12-04 00:11:16.409 339 17508.89 60.34 53885.01 88888.00 2008-12-04 00:11:16.909 339 17508.84 60.34 53884.98 88888.00 2008-12-04 00:11:17.409 339 17508.75 60.43 53884.82 88888.00 2008-12-04 00:11:17.909 339 17508.68 60.42 53884.82 88888.00 2008-12-04 00:11:18.409 339 17508.59 60.42 53884.97 88888.00 2008-12-04 00:11:18.909 339 17508.62 60.44 53884.95 88888.00 2008-12-04 00:11:19.409 339 17508.62 60.51 53884.91 88888.00 2008-12-04 00:11:19.909 339 17508.59 60.52 53884.94 88888.00 2008-12-04 00:11:20.409 339 17508.59 60.56 53884.94 88888.00 2008-12-04 00:11:20.909 339 17508.54 60.56 53884.94 88888.00 2008-12-04 00:11:21.409 339 17508.46 60.51 53884.94 88888.00 2008-12-04 00:11:21.909 339 17508.41 60.54 53884.99 88888.00 2008-12-04 00:11:22.409 339 17508.45 60.60 53884.98 88888.00 2008-12-04 00:11:22.909 339 17508.51 60.61 53884.91 88888.00 2008-12-04 00:11:23.409 339 17508.49 60.60 53884.88 88888.00 2008-12-04 00:11:23.909 339 17508.49 60.51 53884.94 88888.00 2008-12-04 00:11:24.409 339 17508.44 60.53 53884.95 88888.00 2008-12-04 00:11:24.909 339 17508.45 60.57 53884.99 88888.00 2008-12-04 00:11:25.409 339 17508.46 60.66 53885.04 88888.00 2008-12-04 00:11:25.909 339 17508.46 60.66 53885.12 88888.00 2008-12-04 00:11:26.409 339 17508.49 60.61 53885.08 88888.00 2008-12-04 00:11:26.909 339 17508.52 60.67 53884.94 88888.00 2008-12-04 00:11:27.409 339 17508.53 60.67 53884.95 88888.00 2008-12-04 00:11:27.909 339 17508.57 60.63 53884.98 88888.00 2008-12-04 00:11:28.409 339 17508.48 60.61 53884.96 88888.00 2008-12-04 00:11:28.909 339 17508.57 60.66 53884.89 88888.00 2008-12-04 00:11:29.409 339 17508.62 60.67 53884.89 88888.00 2008-12-04 00:11:29.909 339 17508.56 60.68 53884.93 88888.00 2008-12-04 00:11:30.409 339 17508.54 60.64 53884.90 88888.00 2008-12-04 00:11:30.909 339 17508.54 60.57 53884.91 88888.00 2008-12-04 00:11:31.409 339 17508.54 60.67 53884.96 88888.00 2008-12-04 00:11:31.909 339 17508.45 60.72 53885.01 88888.00 2008-12-04 00:11:32.409 339 17508.28 60.80 53884.99 88888.00 2008-12-04 00:11:32.909 339 17508.17 60.80 53885.06 88888.00 2008-12-04 00:11:33.409 339 17508.26 60.76 53885.04 88888.00 2008-12-04 00:11:33.909 339 17508.23 60.82 53885.00 88888.00 2008-12-04 00:11:34.409 339 17508.16 60.85 53885.02 88888.00 2008-12-04 00:11:34.909 339 17508.11 60.83 53885.06 88888.00 2008-12-04 00:11:35.409 339 17508.11 60.87 53885.01 88888.00 2008-12-04 00:11:35.909 339 17508.06 60.86 53885.12 88888.00 2008-12-04 00:11:36.409 339 17508.05 60.90 53885.11 88888.00 2008-12-04 00:11:36.909 339 17507.94 60.91 53885.05 88888.00 2008-12-04 00:11:37.409 339 17508.01 60.92 53884.97 88888.00 2008-12-04 00:11:37.909 339 17508.03 60.87 53885.05 88888.00 2008-12-04 00:11:38.409 339 17508.02 60.90 53885.10 88888.00 2008-12-04 00:11:38.909 339 17507.98 60.97 53885.18 88888.00 2008-12-04 00:11:39.409 339 17507.93 60.97 53885.11 88888.00 2008-12-04 00:11:39.909 339 17507.91 60.95 53885.10 88888.00 2008-12-04 00:11:40.409 339 17507.88 60.96 53885.14 88888.00 2008-12-04 00:11:40.909 339 17507.85 61.01 53885.12 88888.00 2008-12-04 00:11:41.409 339 17507.76 60.98 53885.14 88888.00 2008-12-04 00:11:41.909 339 17507.75 61.02 53885.19 88888.00 2008-12-04 00:11:42.406 339 17507.74 61.00 53885.16 88888.00 2008-12-04 00:11:42.906 339 17507.82 61.00 53885.16 88888.00 2008-12-04 00:11:43.406 339 17507.74 61.03 53885.12 88888.00 2008-12-04 00:11:43.906 339 17507.78 61.05 53885.08 88888.00 2008-12-04 00:11:44.406 339 17507.74 61.10 53885.08 88888.00 2008-12-04 00:11:44.906 339 17507.76 61.09 53885.09 88888.00 2008-12-04 00:11:45.406 339 17507.77 61.15 53885.07 88888.00 2008-12-04 00:11:45.906 339 17507.85 61.16 53885.12 88888.00 2008-12-04 00:11:46.406 339 17507.82 61.15 53885.07 88888.00 2008-12-04 00:11:46.906 339 17507.84 61.12 53885.07 88888.00 2008-12-04 00:11:47.406 339 17507.78 61.10 53885.11 88888.00 2008-12-04 00:11:47.906 339 17507.86 61.15 53885.12 88888.00 2008-12-04 00:11:48.406 339 17507.91 61.21 53885.14 88888.00 2008-12-04 00:11:48.906 339 17507.87 61.27 53885.10 88888.00 2008-12-04 00:11:49.406 339 17507.83 61.37 53885.11 88888.00 2008-12-04 00:11:49.906 339 17507.74 61.40 53885.09 88888.00 2008-12-04 00:11:50.406 339 17507.75 61.40 53885.16 88888.00 2008-12-04 00:11:50.906 339 17507.75 61.41 53885.21 88888.00 2008-12-04 00:11:51.406 339 17507.70 61.32 53885.17 88888.00 2008-12-04 00:11:51.906 339 17507.75 61.37 53885.19 88888.00 2008-12-04 00:11:52.406 339 17507.76 61.50 53885.13 88888.00 2008-12-04 00:11:52.906 339 17507.64 61.50 53885.20 88888.00 2008-12-04 00:11:53.406 339 17507.68 61.41 53885.19 88888.00 2008-12-04 00:11:53.906 339 17507.68 61.41 53885.12 88888.00 2008-12-04 00:11:54.406 339 17507.72 61.41 53885.11 88888.00 2008-12-04 00:11:54.906 339 17507.75 61.44 53885.17 88888.00 2008-12-04 00:11:55.406 339 17507.77 61.44 53885.13 88888.00 2008-12-04 00:11:55.906 339 17507.67 61.50 53885.21 88888.00 2008-12-04 00:11:56.406 339 17507.73 61.45 53885.19 88888.00 2008-12-04 00:11:56.906 339 17507.73 61.49 53885.19 88888.00 2008-12-04 00:11:57.406 339 17507.72 61.46 53885.23 88888.00 2008-12-04 00:11:57.906 339 17507.74 61.49 53885.22 88888.00 2008-12-04 00:11:58.406 339 17507.77 61.46 53885.18 88888.00 2008-12-04 00:11:58.906 339 17507.75 61.52 53885.22 88888.00 2008-12-04 00:11:59.406 339 17507.82 61.52 53885.21 88888.00 2008-12-04 00:11:59.906 339 17507.77 61.48 53885.19 88888.00 2008-12-04 00:12:00.406 339 17507.71 61.52 53885.13 88888.00 2008-12-04 00:12:00.906 339 17507.68 61.56 53885.10 88888.00 2008-12-04 00:12:01.406 339 17507.64 61.52 53885.16 88888.00 2008-12-04 00:12:01.906 339 17507.63 61.49 53885.16 88888.00 2008-12-04 00:12:02.406 339 17507.67 61.52 53885.22 88888.00 2008-12-04 00:12:02.906 339 17507.61 61.49 53885.27 88888.00 2008-12-04 00:12:03.406 339 17507.62 61.48 53885.27 88888.00 2008-12-04 00:12:03.906 339 17507.73 61.48 53885.27 88888.00 2008-12-04 00:12:04.406 339 17507.63 61.47 53885.22 88888.00 2008-12-04 00:12:04.906 339 17507.56 61.48 53885.08 88888.00 2008-12-04 00:12:05.406 339 17507.60 61.45 53885.10 88888.00 2008-12-04 00:12:05.906 339 17507.60 61.44 53885.19 88888.00 2008-12-04 00:12:06.406 339 17507.67 61.38 53885.21 88888.00 2008-12-04 00:12:06.906 339 17507.64 61.36 53885.29 88888.00 2008-12-04 00:12:07.406 339 17507.53 61.32 53885.24 88888.00 2008-12-04 00:12:07.906 339 17507.55 61.36 53885.21 88888.00 2008-12-04 00:12:08.406 339 17507.60 61.40 53885.31 88888.00 2008-12-04 00:12:08.906 339 17507.60 61.41 53885.24 88888.00 2008-12-04 00:12:09.406 339 17507.61 61.42 53885.21 88888.00 2008-12-04 00:12:09.906 339 17507.60 61.41 53885.20 88888.00 2008-12-04 00:12:10.406 339 17507.51 61.41 53885.23 88888.00 2008-12-04 00:12:10.906 339 17507.55 61.37 53885.24 88888.00 2008-12-04 00:12:11.406 339 17507.50 61.38 53885.23 88888.00 2008-12-04 00:12:11.906 339 17507.49 61.38 53885.22 88888.00 2008-12-04 00:12:12.406 339 17507.57 61.38 53885.25 88888.00 2008-12-04 00:12:12.906 339 17507.55 61.44 53885.24 88888.00 2008-12-04 00:12:13.406 339 17507.60 61.49 53885.21 88888.00 2008-12-04 00:12:13.906 339 17507.64 61.50 53885.21 88888.00 2008-12-04 00:12:14.406 339 17507.73 61.50 53885.31 88888.00 2008-12-04 00:12:14.906 339 17507.66 61.50 53885.22 88888.00 2008-12-04 00:12:15.406 339 17507.68 61.57 53885.25 88888.00 2008-12-04 00:12:15.906 339 17507.63 61.59 53885.17 88888.00 2008-12-04 00:12:16.406 339 17507.54 61.63 53885.18 88888.00 2008-12-04 00:12:16.906 339 17507.49 61.63 53885.20 88888.00 2008-12-04 00:12:17.406 339 17507.43 61.67 53885.13 88888.00 2008-12-04 00:12:17.906 339 17507.44 61.67 53885.14 88888.00 2008-12-04 00:12:18.406 339 17507.47 61.66 53885.17 88888.00 2008-12-04 00:12:18.906 339 17507.49 61.64 53885.13 88888.00 2008-12-04 00:12:19.406 339 17507.51 61.57 53885.09 88888.00 2008-12-04 00:12:19.906 339 17507.56 61.52 53885.11 88888.00 2008-12-04 00:12:20.406 339 17507.50 61.57 53885.19 88888.00 2008-12-04 00:12:20.906 339 17507.44 61.58 53885.22 88888.00 2008-12-04 00:12:21.406 339 17507.55 61.51 53885.21 88888.00 2008-12-04 00:12:21.906 339 17507.61 61.56 53885.24 88888.00 2008-12-04 00:12:22.406 339 17507.61 61.60 53885.25 88888.00 2008-12-04 00:12:22.906 339 17507.55 61.65 53885.19 88888.00 2008-12-04 00:12:23.406 339 17507.60 61.55 53885.10 88888.00 2008-12-04 00:12:23.906 339 17507.55 61.55 53885.05 88888.00 2008-12-04 00:12:24.406 339 17507.55 61.51 53885.08 88888.00 2008-12-04 00:12:24.906 339 17507.56 61.52 53885.09 88888.00 2008-12-04 00:12:25.406 339 17507.53 61.50 53885.14 88888.00 2008-12-04 00:12:25.906 339 17507.49 61.55 53885.11 88888.00 2008-12-04 00:12:26.406 339 17507.53 61.57 53885.12 88888.00 2008-12-04 00:12:26.906 339 17507.58 61.52 53885.11 88888.00 2008-12-04 00:12:27.406 339 17507.66 61.51 53885.09 88888.00 2008-12-04 00:12:27.906 339 17507.65 61.48 53885.16 88888.00 2008-12-04 00:12:28.406 339 17507.56 61.47 53885.12 88888.00 2008-12-04 00:12:28.906 339 17507.54 61.50 53885.01 88888.00 2008-12-04 00:12:29.406 339 17507.52 61.54 53885.00 88888.00 2008-12-04 00:12:29.906 339 17507.50 61.48 53884.98 88888.00 2008-12-04 00:12:30.406 339 17507.45 61.41 53885.04 88888.00 2008-12-04 00:12:30.906 339 17507.47 61.37 53885.05 88888.00 2008-12-04 00:12:31.406 339 17507.42 61.32 53885.08 88888.00 2008-12-04 00:12:31.906 339 17507.41 61.27 53885.05 88888.00 2008-12-04 00:12:32.406 339 17507.49 61.24 53885.02 88888.00 2008-12-04 00:12:32.906 339 17507.51 61.35 53885.05 88888.00 2008-12-04 00:12:33.406 339 17507.50 61.39 53884.97 88888.00 2008-12-04 00:12:33.906 339 17507.58 61.35 53884.93 88888.00 2008-12-04 00:12:34.406 339 17507.64 61.35 53885.01 88888.00 2008-12-04 00:12:34.906 339 17507.56 61.41 53885.04 88888.00 2008-12-04 00:12:35.406 339 17507.65 61.44 53885.05 88888.00 2008-12-04 00:12:35.906 339 17507.73 61.51 53885.04 88888.00 2008-12-04 00:12:36.406 339 17507.67 61.48 53885.05 88888.00 2008-12-04 00:12:36.906 339 17507.56 61.44 53884.98 88888.00 2008-12-04 00:12:37.406 339 17507.55 61.44 53884.97 88888.00 2008-12-04 00:12:37.906 339 17507.62 61.44 53885.01 88888.00 2008-12-04 00:12:38.406 339 17507.60 61.50 53885.06 88888.00 2008-12-04 00:12:38.906 339 17507.62 61.55 53885.01 88888.00 2008-12-04 00:12:39.406 339 17507.55 61.55 53885.08 88888.00 2008-12-04 00:12:39.906 339 17507.54 61.51 53885.05 88888.00 2008-12-04 00:12:40.406 339 17507.57 61.40 53885.10 88888.00 2008-12-04 00:12:40.906 339 17507.60 61.44 53885.07 88888.00 2008-12-04 00:12:41.406 339 17507.64 61.49 53885.09 88888.00 2008-12-04 00:12:41.906 339 17507.70 61.49 53885.11 88888.00 2008-12-04 00:12:42.406 339 17507.81 61.46 53885.16 88888.00 2008-12-04 00:12:42.906 339 17507.92 61.47 53885.10 88888.00 2008-12-04 00:12:43.406 339 17507.86 61.47 53885.07 88888.00 2008-12-04 00:12:43.906 339 17507.81 61.42 53884.99 88888.00 2008-12-04 00:12:44.406 339 17507.86 61.46 53885.05 88888.00 2008-12-04 00:12:44.906 339 17507.86 61.45 53885.02 88888.00 2008-12-04 00:12:45.406 339 17507.78 61.41 53885.06 88888.00 2008-12-04 00:12:45.906 339 17507.87 61.46 53885.05 88888.00 2008-12-04 00:12:46.406 339 17507.96 61.45 53885.01 88888.00 2008-12-04 00:12:46.906 339 17507.97 61.49 53884.98 88888.00 2008-12-04 00:12:47.406 339 17507.92 61.46 53884.96 88888.00 2008-12-04 00:12:47.906 339 17507.92 61.36 53884.90 88888.00 2008-12-04 00:12:48.406 339 17507.97 61.38 53884.94 88888.00 2008-12-04 00:12:48.906 339 17507.93 61.32 53884.91 88888.00 2008-12-04 00:12:49.406 339 17507.94 61.35 53884.93 88888.00 2008-12-04 00:12:49.906 339 17507.93 61.32 53884.90 88888.00 2008-12-04 00:12:50.406 339 17507.83 61.24 53884.97 88888.00 2008-12-04 00:12:50.906 339 17507.84 61.26 53885.02 88888.00 2008-12-04 00:12:51.406 339 17507.81 61.35 53885.06 88888.00 2008-12-04 00:12:51.906 339 17507.81 61.32 53885.14 88888.00 2008-12-04 00:12:52.406 339 17507.80 61.32 53885.13 88888.00 2008-12-04 00:12:52.906 339 17507.71 61.24 53885.10 88888.00 2008-12-04 00:12:53.406 339 17507.67 61.25 53885.05 88888.00 2008-12-04 00:12:53.906 339 17507.64 61.30 53885.04 88888.00 2008-12-04 00:12:54.406 339 17507.70 61.35 53885.08 88888.00 2008-12-04 00:12:54.906 339 17507.68 61.26 53885.17 88888.00 2008-12-04 00:12:55.406 339 17507.72 61.29 53885.09 88888.00 2008-12-04 00:12:55.906 339 17507.68 61.31 53885.01 88888.00 2008-12-04 00:12:56.406 339 17507.74 61.31 53885.06 88888.00 2008-12-04 00:12:56.906 339 17507.68 61.30 53885.08 88888.00 2008-12-04 00:12:57.406 339 17507.62 61.28 53885.08 88888.00 2008-12-04 00:12:57.906 339 17507.52 61.28 53885.10 88888.00 2008-12-04 00:12:58.406 339 17507.55 61.27 53885.18 88888.00 2008-12-04 00:12:58.906 339 17507.47 61.20 53885.18 88888.00 2008-12-04 00:12:59.406 339 17507.47 61.25 53885.08 88888.00 2008-12-04 00:12:59.906 339 17507.50 61.30 53885.08 88888.00 2008-12-04 00:13:00.406 339 17507.49 61.30 53885.14 88888.00 2008-12-04 00:13:00.906 339 17507.44 61.25 53885.13 88888.00 2008-12-04 00:13:01.406 339 17507.56 61.24 53885.08 88888.00 2008-12-04 00:13:01.906 339 17507.56 61.28 53885.11 88888.00 2008-12-04 00:13:02.406 339 17507.56 61.28 53885.08 88888.00 2008-12-04 00:13:02.906 339 17507.55 61.24 53885.07 88888.00 2008-12-04 00:13:03.406 339 17507.49 61.22 53885.10 88888.00 2008-12-04 00:13:03.906 339 17507.49 61.24 53885.07 88888.00 2008-12-04 00:13:04.406 339 17507.46 61.18 53885.08 88888.00 2008-12-04 00:13:04.906 339 17507.65 61.08 53885.13 88888.00 2008-12-04 00:13:05.406 339 17507.67 61.01 53885.13 88888.00 2008-12-04 00:13:05.906 339 17507.61 60.98 53885.05 88888.00 2008-12-04 00:13:06.406 339 17507.65 60.97 53884.99 88888.00 2008-12-04 00:13:06.906 339 17507.66 60.99 53884.96 88888.00 2008-12-04 00:13:07.406 339 17507.72 60.92 53884.94 88888.00 2008-12-04 00:13:07.906 339 17507.66 60.88 53884.91 88888.00 2008-12-04 00:13:08.406 339 17507.75 60.79 53885.01 88888.00 2008-12-04 00:13:08.906 339 17507.77 60.78 53885.05 88888.00 2008-12-04 00:13:09.406 339 17507.77 60.80 53884.94 88888.00 2008-12-04 00:13:09.906 339 17507.71 60.72 53884.93 88888.00 2008-12-04 00:13:10.406 339 17507.71 60.70 53884.98 88888.00 2008-12-04 00:13:10.906 339 17507.73 60.70 53884.97 88888.00 2008-12-04 00:13:11.406 339 17507.76 60.63 53884.89 88888.00 2008-12-04 00:13:11.906 339 17507.86 60.61 53884.95 88888.00 2008-12-04 00:13:12.406 339 17507.96 60.61 53885.06 88888.00 2008-12-04 00:13:12.906 339 17508.06 60.64 53884.97 88888.00 2008-12-04 00:13:13.406 339 17508.12 60.64 53884.93 88888.00 2008-12-04 00:13:13.906 339 17508.07 60.61 53884.90 88888.00 2008-12-04 00:13:14.406 339 17508.07 60.59 53884.88 88888.00 2008-12-04 00:13:14.906 339 17508.11 60.52 53884.95 88888.00 2008-12-04 00:13:15.406 339 17508.15 60.59 53884.96 88888.00 2008-12-04 00:13:15.906 339 17508.14 60.52 53884.93 88888.00 2008-12-04 00:13:16.406 339 17508.12 60.48 53884.97 88888.00 2008-12-04 00:13:16.906 339 17508.16 60.49 53884.93 88888.00 2008-12-04 00:13:17.406 339 17508.26 60.47 53884.93 88888.00 2008-12-04 00:13:17.906 339 17508.24 60.53 53884.99 88888.00 2008-12-04 00:13:18.406 339 17508.12 60.53 53884.89 88888.00 2008-12-04 00:13:18.906 339 17508.15 60.50 53884.95 88888.00 2008-12-04 00:13:19.406 339 17508.12 60.47 53884.89 88888.00 2008-12-04 00:13:19.906 339 17508.14 60.44 53884.93 88888.00 2008-12-04 00:13:20.406 339 17508.16 60.50 53885.00 88888.00 2008-12-04 00:13:20.906 339 17508.22 60.51 53884.95 88888.00 2008-12-04 00:13:21.406 339 17508.29 60.52 53884.95 88888.00 2008-12-04 00:13:21.906 339 17508.31 60.51 53884.93 88888.00 2008-12-04 00:13:22.406 339 17508.32 60.47 53884.78 88888.00 2008-12-04 00:13:22.906 339 17508.34 60.46 53884.77 88888.00 2008-12-04 00:13:23.406 339 17508.43 60.47 53884.78 88888.00 2008-12-04 00:13:23.906 339 17508.48 60.49 53884.85 88888.00 2008-12-04 00:13:24.406 339 17508.53 60.47 53884.88 88888.00 2008-12-04 00:13:24.906 339 17508.58 60.46 53884.88 88888.00 2008-12-04 00:13:25.406 339 17508.55 60.42 53884.85 88888.00 2008-12-04 00:13:25.906 339 17508.48 60.38 53884.89 88888.00 2008-12-04 00:13:26.406 339 17508.46 60.38 53884.88 88888.00 2008-12-04 00:13:26.906 339 17508.52 60.43 53884.88 88888.00 2008-12-04 00:13:27.406 339 17508.57 60.47 53884.78 88888.00 2008-12-04 00:13:27.906 339 17508.62 60.48 53884.79 88888.00 2008-12-04 00:13:28.406 339 17508.72 60.48 53884.79 88888.00 2008-12-04 00:13:28.906 339 17508.73 60.50 53884.83 88888.00 2008-12-04 00:13:29.406 339 17508.72 60.51 53884.80 88888.00 2008-12-04 00:13:29.906 339 17508.74 60.49 53884.78 88888.00 2008-12-04 00:13:30.406 339 17508.77 60.46 53884.85 88888.00 2008-12-04 00:13:30.906 339 17508.80 60.44 53884.78 88888.00 2008-12-04 00:13:31.406 339 17508.86 60.37 53884.69 88888.00 2008-12-04 00:13:31.906 339 17508.92 60.34 53884.75 88888.00 2008-12-04 00:13:32.406 339 17509.04 60.43 53884.82 88888.00 2008-12-04 00:13:32.906 339 17509.03 60.34 53884.80 88888.00 2008-12-04 00:13:33.406 339 17509.02 60.39 53884.80 88888.00 2008-12-04 00:13:33.906 339 17509.07 60.37 53884.75 88888.00 2008-12-04 00:13:34.406 339 17509.09 60.30 53884.77 88888.00 2008-12-04 00:13:34.906 339 17509.08 60.25 53884.80 88888.00 2008-12-04 00:13:35.406 339 17509.14 60.28 53884.83 88888.00 2008-12-04 00:13:35.906 339 17509.16 60.25 53884.73 88888.00 2008-12-04 00:13:36.406 339 17509.19 60.25 53884.76 88888.00 2008-12-04 00:13:36.906 339 17509.21 60.24 53884.79 88888.00 2008-12-04 00:13:37.406 339 17509.18 60.19 53884.84 88888.00 2008-12-04 00:13:37.906 339 17509.25 60.18 53884.83 88888.00 2008-12-04 00:13:38.406 339 17509.27 60.18 53884.78 88888.00 2008-12-04 00:13:38.906 339 17509.26 60.17 53884.75 88888.00 2008-12-04 00:13:39.406 339 17509.26 60.17 53884.78 88888.00 2008-12-04 00:13:39.906 339 17509.27 60.23 53884.83 88888.00 2008-12-04 00:13:40.406 339 17509.43 60.15 53884.85 88888.00 2008-12-04 00:13:40.906 339 17509.39 60.10 53884.78 88888.00 2008-12-04 00:13:41.406 339 17509.38 60.10 53884.76 88888.00 2008-12-04 00:13:41.906 339 17509.34 60.05 53884.79 88888.00 2008-12-04 00:13:42.406 339 17509.31 60.04 53884.86 88888.00 2008-12-04 00:13:42.906 339 17509.30 60.08 53884.84 88888.00 2008-12-04 00:13:43.406 339 17509.31 60.07 53884.80 88888.00 2008-12-04 00:13:43.906 339 17509.33 60.09 53884.72 88888.00 2008-12-04 00:13:44.406 339 17509.31 60.07 53884.69 88888.00 2008-12-04 00:13:44.906 339 17509.34 60.03 53884.75 88888.00 2008-12-04 00:13:45.406 339 17509.29 60.05 53884.77 88888.00 2008-12-04 00:13:45.906 339 17509.28 60.00 53884.73 88888.00 2008-12-04 00:13:46.406 339 17509.31 60.01 53884.75 88888.00 2008-12-04 00:13:46.906 339 17509.33 60.00 53884.75 88888.00 2008-12-04 00:13:47.406 339 17509.35 60.07 53884.89 88888.00 2008-12-04 00:13:47.906 339 17509.31 60.07 53884.97 88888.00 2008-12-04 00:13:48.406 339 17509.36 60.03 53884.91 88888.00 2008-12-04 00:13:48.906 339 17509.44 60.03 53884.76 88888.00 2008-12-04 00:13:49.406 339 17509.44 59.96 53884.71 88888.00 2008-12-04 00:13:49.906 339 17509.47 60.01 53884.78 88888.00 2008-12-04 00:13:50.406 339 17509.48 60.00 53884.79 88888.00 2008-12-04 00:13:50.906 339 17509.51 59.96 53884.75 88888.00 2008-12-04 00:13:51.406 339 17509.51 59.93 53884.68 88888.00 2008-12-04 00:13:51.906 339 17509.49 59.96 53884.74 88888.00 2008-12-04 00:13:52.406 339 17509.41 60.00 53884.82 88888.00 2008-12-04 00:13:52.906 339 17509.50 60.00 53884.85 88888.00 2008-12-04 00:13:53.406 339 17509.50 59.98 53884.77 88888.00 2008-12-04 00:13:53.906 339 17509.48 60.03 53884.72 88888.00 2008-12-04 00:13:54.406 339 17509.48 60.03 53884.80 88888.00 2008-12-04 00:13:54.906 339 17509.56 60.07 53884.78 88888.00 2008-12-04 00:13:55.406 339 17509.57 60.03 53884.76 88888.00 2008-12-04 00:13:55.906 339 17509.48 60.02 53884.73 88888.00 2008-12-04 00:13:56.406 339 17509.49 60.12 53884.75 88888.00 2008-12-04 00:13:56.906 339 17509.48 60.13 53884.79 88888.00 2008-12-04 00:13:57.406 339 17509.53 60.20 53884.78 88888.00 2008-12-04 00:13:57.906 339 17509.49 60.17 53884.82 88888.00 2008-12-04 00:13:58.406 339 17509.56 60.14 53884.95 88888.00 2008-12-04 00:13:58.906 339 17509.62 60.20 53884.91 88888.00 2008-12-04 00:13:59.406 339 17509.59 60.23 53884.87 88888.00 2008-12-04 00:13:59.906 339 17509.51 60.27 53884.83 88888.00 2008-12-04 00:14:00.406 339 17509.51 60.33 53884.78 88888.00 2008-12-04 00:14:00.906 339 17509.48 60.35 53884.78 88888.00 2008-12-04 00:14:01.406 339 17509.47 60.33 53884.84 88888.00 2008-12-04 00:14:01.906 339 17509.51 60.31 53884.87 88888.00 2008-12-04 00:14:02.406 339 17509.54 60.34 53884.78 88888.00 2008-12-04 00:14:02.906 339 17509.45 60.37 53884.86 88888.00 2008-12-04 00:14:03.406 339 17509.40 60.43 53884.88 88888.00 2008-12-04 00:14:03.906 339 17509.40 60.43 53884.85 88888.00 2008-12-04 00:14:04.406 339 17509.41 60.38 53884.87 88888.00 2008-12-04 00:14:04.906 339 17509.40 60.39 53884.87 88888.00 2008-12-04 00:14:05.406 339 17509.37 60.37 53884.89 88888.00 2008-12-04 00:14:05.906 339 17509.37 60.37 53884.90 88888.00 2008-12-04 00:14:06.406 339 17509.46 60.42 53884.94 88888.00 2008-12-04 00:14:06.906 339 17509.43 60.43 53885.06 88888.00 2008-12-04 00:14:07.406 339 17509.43 60.35 53885.14 88888.00 2008-12-04 00:14:07.906 339 17509.43 60.31 53885.10 88888.00 2008-12-04 00:14:08.406 339 17509.37 60.29 53884.98 88888.00 2008-12-04 00:14:08.906 339 17509.31 60.31 53885.02 88888.00 2008-12-04 00:14:09.406 339 17509.39 60.33 53885.04 88888.00 2008-12-04 00:14:09.906 339 17509.43 60.27 53885.12 88888.00 2008-12-04 00:14:10.406 339 17509.47 60.27 53885.14 88888.00 2008-12-04 00:14:10.906 339 17509.47 60.25 53885.13 88888.00 2008-12-04 00:14:11.406 339 17509.46 60.25 53885.08 88888.00 2008-12-04 00:14:11.906 339 17509.54 60.24 53885.00 88888.00 2008-12-04 00:14:12.406 339 17509.55 60.25 53884.97 88888.00 2008-12-04 00:14:12.906 339 17509.48 60.25 53884.95 88888.00 2008-12-04 00:14:13.406 339 17509.49 60.28 53884.98 88888.00 2008-12-04 00:14:13.906 339 17509.54 60.32 53885.06 88888.00 2008-12-04 00:14:14.406 339 17509.55 60.34 53885.05 88888.00 2008-12-04 00:14:14.906 339 17509.57 60.39 53885.05 88888.00 2008-12-04 00:14:15.406 339 17509.62 60.38 53885.08 88888.00 2008-12-04 00:14:15.906 339 17509.64 60.41 53885.05 88888.00 2008-12-04 00:14:16.403 339 17509.60 60.42 53885.11 88888.00 2008-12-04 00:14:16.903 339 17509.69 60.47 53885.12 88888.00 2008-12-04 00:14:17.403 339 17509.70 60.49 53885.06 88888.00 2008-12-04 00:14:17.903 339 17509.65 60.58 53885.06 88888.00 2008-12-04 00:14:18.403 339 17509.59 60.61 53884.99 88888.00 2008-12-04 00:14:18.903 339 17509.68 60.54 53885.08 88888.00 2008-12-04 00:14:19.403 339 17509.68 60.56 53885.05 88888.00 2008-12-04 00:14:19.903 339 17509.66 60.54 53885.04 88888.00 2008-12-04 00:14:20.403 339 17509.60 60.59 53885.11 88888.00 2008-12-04 00:14:20.903 339 17509.65 60.59 53885.06 88888.00 2008-12-04 00:14:21.403 339 17509.67 60.59 53885.05 88888.00 2008-12-04 00:14:21.903 339 17509.60 60.66 53885.02 88888.00 2008-12-04 00:14:22.403 339 17509.64 60.64 53884.98 88888.00 2008-12-04 00:14:22.903 339 17509.60 60.66 53884.87 88888.00 2008-12-04 00:14:23.403 339 17509.58 60.66 53884.90 88888.00 2008-12-04 00:14:23.903 339 17509.56 60.67 53884.93 88888.00 2008-12-04 00:14:24.403 339 17509.54 60.68 53884.95 88888.00 2008-12-04 00:14:24.903 339 17509.48 60.68 53884.98 88888.00 2008-12-04 00:14:25.403 339 17509.44 60.64 53885.05 88888.00 2008-12-04 00:14:25.903 339 17509.44 60.66 53885.05 88888.00 2008-12-04 00:14:26.403 339 17509.44 60.62 53885.09 88888.00 2008-12-04 00:14:26.903 339 17509.40 60.62 53885.06 88888.00 2008-12-04 00:14:27.403 339 17509.39 60.62 53884.96 88888.00 2008-12-04 00:14:27.903 339 17509.41 60.66 53885.08 88888.00 2008-12-04 00:14:28.403 339 17509.43 60.70 53885.10 88888.00 2008-12-04 00:14:28.903 339 17509.39 60.66 53885.11 88888.00 2008-12-04 00:14:29.403 339 17509.37 60.67 53885.23 88888.00 2008-12-04 00:14:29.903 339 17509.30 60.64 53885.19 88888.00 2008-12-04 00:14:30.403 339 17509.33 60.60 53885.18 88888.00 2008-12-04 00:14:30.903 339 17509.23 60.48 53885.18 88888.00 2008-12-04 00:14:31.403 339 17509.24 60.41 53885.17 88888.00 2008-12-04 00:14:31.903 339 17509.20 60.47 53885.17 88888.00 2008-12-04 00:14:32.403 339 17509.16 60.42 53885.20 88888.00 2008-12-04 00:14:32.903 339 17509.15 60.39 53885.16 88888.00 2008-12-04 00:14:33.403 339 17509.08 60.43 53885.14 88888.00 2008-12-04 00:14:33.903 339 17509.13 60.35 53885.17 88888.00 2008-12-04 00:14:34.403 339 17509.14 60.39 53885.25 88888.00 2008-12-04 00:14:34.903 339 17509.07 60.41 53885.30 88888.00 2008-12-04 00:14:35.403 339 17509.06 60.38 53885.29 88888.00 2008-12-04 00:14:35.903 339 17509.13 60.35 53885.23 88888.00 2008-12-04 00:14:36.403 339 17509.09 60.38 53885.25 88888.00 2008-12-04 00:14:36.903 339 17509.06 60.35 53885.19 88888.00 2008-12-04 00:14:37.403 339 17509.20 60.34 53885.27 88888.00 2008-12-04 00:14:37.903 339 17509.16 60.29 53885.27 88888.00 2008-12-04 00:14:38.403 339 17509.20 60.28 53885.23 88888.00 2008-12-04 00:14:38.903 339 17509.26 60.35 53885.23 88888.00 2008-12-04 00:14:39.403 339 17509.19 60.43 53885.18 88888.00 2008-12-04 00:14:39.903 339 17509.20 60.48 53885.17 88888.00 2008-12-04 00:14:40.403 339 17509.20 60.50 53885.20 88888.00 2008-12-04 00:14:40.903 339 17509.20 60.50 53885.17 88888.00 2008-12-04 00:14:41.403 339 17509.16 60.54 53885.24 88888.00 2008-12-04 00:14:41.903 339 17509.05 60.63 53885.29 88888.00 2008-12-04 00:14:42.403 339 17509.14 60.68 53885.25 88888.00 2008-12-04 00:14:42.903 339 17509.15 60.69 53885.27 88888.00 2008-12-04 00:14:43.403 339 17509.13 60.63 53885.29 88888.00 2008-12-04 00:14:43.903 339 17509.03 60.58 53885.34 88888.00 2008-12-04 00:14:44.403 339 17508.94 60.57 53885.25 88888.00 2008-12-04 00:14:44.903 339 17508.89 60.64 53885.31 88888.00 2008-12-04 00:14:45.403 339 17508.94 60.69 53885.24 88888.00 2008-12-04 00:14:45.903 339 17508.92 60.61 53885.18 88888.00 2008-12-04 00:14:46.403 339 17508.89 60.57 53885.13 88888.00 2008-12-04 00:14:46.903 339 17508.87 60.57 53885.19 88888.00 2008-12-04 00:14:47.403 339 17508.83 60.53 53885.22 88888.00 2008-12-04 00:14:47.903 339 17508.89 60.49 53885.22 88888.00 2008-12-04 00:14:48.403 339 17508.83 60.51 53885.27 88888.00 2008-12-04 00:14:48.903 339 17508.86 60.54 53885.23 88888.00 2008-12-04 00:14:49.403 339 17508.84 60.54 53885.23 88888.00 2008-12-04 00:14:49.903 339 17508.89 60.58 53885.17 88888.00 2008-12-04 00:14:50.403 339 17508.80 60.50 53885.19 88888.00 2008-12-04 00:14:50.903 339 17508.84 60.57 53885.18 88888.00 2008-12-04 00:14:51.403 339 17508.85 60.69 53885.16 88888.00 2008-12-04 00:14:51.903 339 17508.94 60.73 53885.23 88888.00 2008-12-04 00:14:52.403 339 17508.96 60.76 53885.29 88888.00 2008-12-04 00:14:52.903 339 17508.88 60.70 53885.28 88888.00 2008-12-04 00:14:53.403 339 17508.83 60.71 53885.30 88888.00 2008-12-04 00:14:53.903 339 17508.80 60.71 53885.27 88888.00 2008-12-04 00:14:54.403 339 17508.83 60.78 53885.23 88888.00 2008-12-04 00:14:54.903 339 17508.74 60.78 53885.12 88888.00 2008-12-04 00:14:55.403 339 17508.75 60.80 53885.16 88888.00 2008-12-04 00:14:55.903 339 17508.75 60.83 53885.21 88888.00 2008-12-04 00:14:56.403 339 17508.80 60.83 53885.27 88888.00 2008-12-04 00:14:56.903 339 17508.79 60.82 53885.33 88888.00 2008-12-04 00:14:57.403 339 17508.88 60.80 53885.23 88888.00 2008-12-04 00:14:57.903 339 17508.84 60.76 53885.24 88888.00 2008-12-04 00:14:58.403 339 17508.83 60.73 53885.30 88888.00 2008-12-04 00:14:58.903 339 17508.80 60.76 53885.32 88888.00 2008-12-04 00:14:59.403 339 17508.85 60.70 53885.24 88888.00 2008-12-04 00:14:59.903 339 17508.86 60.71 53885.22 88888.00 2008-12-04 00:15:00.403 339 17508.80 60.74 53885.24 88888.00 2008-12-04 00:15:00.903 339 17508.75 60.76 53885.21 88888.00 2008-12-04 00:15:01.403 339 17508.75 60.68 53885.23 88888.00 2008-12-04 00:15:01.903 339 17508.78 60.70 53885.20 88888.00 2008-12-04 00:15:02.403 339 17508.89 60.67 53885.24 88888.00 2008-12-04 00:15:02.903 339 17508.93 60.71 53885.17 88888.00 2008-12-04 00:15:03.403 339 17508.85 60.77 53885.11 88888.00 2008-12-04 00:15:03.903 339 17508.87 60.79 53885.11 88888.00 2008-12-04 00:15:04.403 339 17508.82 60.76 53885.17 88888.00 2008-12-04 00:15:04.903 339 17508.68 60.74 53885.12 88888.00 2008-12-04 00:15:05.403 339 17508.69 60.78 53885.16 88888.00 2008-12-04 00:15:05.903 339 17508.75 60.79 53885.27 88888.00 2008-12-04 00:15:06.403 339 17508.69 60.82 53885.25 88888.00 2008-12-04 00:15:06.903 339 17508.60 60.86 53885.21 88888.00 2008-12-04 00:15:07.403 339 17508.60 60.85 53885.23 88888.00 2008-12-04 00:15:07.903 339 17508.70 60.83 53885.21 88888.00 2008-12-04 00:15:08.403 339 17508.73 60.88 53885.23 88888.00 2008-12-04 00:15:08.903 339 17508.72 60.86 53885.33 88888.00 2008-12-04 00:15:09.403 339 17508.69 60.85 53885.42 88888.00 2008-12-04 00:15:09.903 339 17508.65 60.85 53885.34 88888.00 2008-12-04 00:15:10.403 339 17508.59 60.81 53885.21 88888.00 2008-12-04 00:15:10.903 339 17508.51 60.85 53885.28 88888.00 2008-12-04 00:15:11.403 339 17508.52 60.86 53885.20 88888.00 2008-12-04 00:15:11.903 339 17508.52 60.80 53885.16 88888.00 2008-12-04 00:15:12.403 339 17508.51 60.87 53885.21 88888.00 2008-12-04 00:15:12.903 339 17508.52 60.91 53885.31 88888.00 2008-12-04 00:15:13.403 339 17508.47 60.85 53885.23 88888.00 2008-12-04 00:15:13.903 339 17508.48 60.85 53885.27 88888.00 2008-12-04 00:15:14.403 339 17508.48 60.87 53885.25 88888.00 2008-12-04 00:15:14.903 339 17508.47 60.90 53885.32 88888.00 2008-12-04 00:15:15.403 339 17508.37 60.86 53885.40 88888.00 2008-12-04 00:15:15.903 339 17508.31 60.85 53885.39 88888.00 2008-12-04 00:15:16.403 339 17508.29 60.87 53885.32 88888.00 2008-12-04 00:15:16.903 339 17508.26 60.87 53885.33 88888.00 2008-12-04 00:15:17.403 339 17508.33 60.81 53885.40 88888.00 2008-12-04 00:15:17.903 339 17508.27 60.79 53885.41 88888.00 2008-12-04 00:15:18.403 339 17508.15 60.78 53885.49 88888.00 2008-12-04 00:15:18.903 339 17508.11 60.76 53885.52 88888.00 2008-12-04 00:15:19.403 339 17508.14 60.73 53885.49 88888.00 2008-12-04 00:15:19.903 339 17508.18 60.69 53885.45 88888.00 2008-12-04 00:15:20.403 339 17508.12 60.60 53885.40 88888.00 2008-12-04 00:15:20.903 339 17508.11 60.59 53885.44 88888.00 2008-12-04 00:15:21.403 339 17508.22 60.58 53885.52 88888.00 2008-12-04 00:15:21.903 339 17508.22 60.52 53885.45 88888.00 2008-12-04 00:15:22.403 339 17508.17 60.47 53885.44 88888.00 2008-12-04 00:15:22.903 339 17508.17 60.44 53885.38 88888.00 2008-12-04 00:15:23.403 339 17508.18 60.44 53885.45 88888.00 2008-12-04 00:15:23.903 339 17508.22 60.41 53885.50 88888.00 2008-12-04 00:15:24.403 339 17508.26 60.48 53885.41 88888.00 2008-12-04 00:15:24.903 339 17508.33 60.53 53885.38 88888.00 2008-12-04 00:15:25.403 339 17508.22 60.52 53885.31 88888.00 2008-12-04 00:15:25.903 339 17508.23 60.53 53885.32 88888.00 2008-12-04 00:15:26.403 339 17508.29 60.52 53885.22 88888.00 2008-12-04 00:15:26.903 339 17508.42 60.53 53885.22 88888.00 2008-12-04 00:15:27.403 339 17508.37 60.52 53885.22 88888.00 2008-12-04 00:15:27.903 339 17508.24 60.52 53885.30 88888.00 2008-12-04 00:15:28.403 339 17508.19 60.51 53885.35 88888.00 2008-12-04 00:15:28.903 339 17508.27 60.53 53885.44 88888.00 2008-12-04 00:15:29.403 339 17508.33 60.57 53885.46 88888.00 2008-12-04 00:15:29.903 339 17508.43 60.58 53885.40 88888.00 2008-12-04 00:15:30.403 339 17508.37 60.53 53885.38 88888.00 2008-12-04 00:15:30.903 339 17508.42 60.48 53885.30 88888.00 2008-12-04 00:15:31.403 339 17508.36 60.50 53885.21 88888.00 2008-12-04 00:15:31.903 339 17508.34 60.53 53885.22 88888.00 2008-12-04 00:15:32.403 339 17508.43 60.54 53885.27 88888.00 2008-12-04 00:15:32.903 339 17508.37 60.52 53885.25 88888.00 2008-12-04 00:15:33.403 339 17508.37 60.53 53885.28 88888.00 2008-12-04 00:15:33.903 339 17508.35 60.56 53885.25 88888.00 2008-12-04 00:15:34.403 339 17508.26 60.54 53885.35 88888.00 2008-12-04 00:15:34.903 339 17508.31 60.58 53885.35 88888.00 2008-12-04 00:15:35.403 339 17508.31 60.56 53885.39 88888.00 2008-12-04 00:15:35.903 339 17508.32 60.57 53885.31 88888.00 2008-12-04 00:15:36.403 339 17508.36 60.53 53885.21 88888.00 2008-12-04 00:15:36.903 339 17508.37 60.59 53885.10 88888.00 2008-12-04 00:15:37.403 339 17508.41 60.60 53885.10 88888.00 2008-12-04 00:15:37.903 339 17508.41 60.59 53885.13 88888.00 2008-12-04 00:15:38.403 339 17508.36 60.59 53885.13 88888.00 2008-12-04 00:15:38.903 339 17508.47 60.60 53885.16 88888.00 2008-12-04 00:15:39.403 339 17508.51 60.67 53885.07 88888.00 2008-12-04 00:15:39.903 339 17508.52 60.80 53885.17 88888.00 2008-12-04 00:15:40.403 339 17508.58 60.77 53885.18 88888.00 2008-12-04 00:15:40.903 339 17508.55 60.67 53885.23 88888.00 2008-12-04 00:15:41.403 339 17508.54 60.74 53885.19 88888.00 2008-12-04 00:15:41.903 339 17508.53 60.79 53885.18 88888.00 2008-12-04 00:15:42.403 339 17508.41 60.78 53885.10 88888.00 2008-12-04 00:15:42.903 339 17508.31 60.74 53885.17 88888.00 2008-12-04 00:15:43.403 339 17508.32 60.70 53885.32 88888.00 2008-12-04 00:15:43.903 339 17508.31 60.78 53885.31 88888.00 2008-12-04 00:15:44.403 339 17508.26 60.83 53885.29 88888.00 2008-12-04 00:15:44.903 339 17508.34 60.81 53885.25 88888.00 2008-12-04 00:15:45.403 339 17508.27 60.81 53885.25 88888.00 2008-12-04 00:15:45.903 339 17508.19 60.80 53885.24 88888.00 2008-12-04 00:15:46.403 339 17508.21 60.82 53885.14 88888.00 2008-12-04 00:15:46.903 339 17508.18 60.81 53885.12 88888.00 2008-12-04 00:15:47.403 339 17508.09 60.80 53885.13 88888.00 2008-12-04 00:15:47.903 339 17508.08 60.81 53885.13 88888.00 2008-12-04 00:15:48.403 339 17508.05 60.76 53885.28 88888.00 2008-12-04 00:15:48.903 339 17508.12 60.71 53885.28 88888.00 2008-12-04 00:15:49.403 339 17508.03 60.72 53885.27 88888.00 2008-12-04 00:15:49.903 339 17507.93 60.70 53885.17 88888.00 2008-12-04 00:15:50.403 339 17507.95 60.64 53885.13 88888.00 2008-12-04 00:15:50.903 339 17507.98 60.58 53885.16 88888.00 2008-12-04 00:15:51.403 339 17507.94 60.54 53885.23 88888.00 2008-12-04 00:15:51.903 339 17507.98 60.53 53885.29 88888.00 2008-12-04 00:15:52.403 339 17508.03 60.51 53885.39 88888.00 2008-12-04 00:15:52.903 339 17508.01 60.46 53885.35 88888.00 2008-12-04 00:15:53.403 339 17507.93 60.46 53885.19 88888.00 2008-12-04 00:15:53.903 339 17508.05 60.48 53885.25 88888.00 2008-12-04 00:15:54.403 339 17508.11 60.50 53885.29 88888.00 2008-12-04 00:15:54.903 339 17508.19 60.43 53885.27 88888.00 2008-12-04 00:15:55.403 339 17508.27 60.41 53885.30 88888.00 2008-12-04 00:15:55.903 339 17508.31 60.41 53885.31 88888.00 2008-12-04 00:15:56.403 339 17508.39 60.46 53885.39 88888.00 2008-12-04 00:15:56.903 339 17508.36 60.41 53885.42 88888.00 2008-12-04 00:15:57.403 339 17508.38 60.47 53885.39 88888.00 2008-12-04 00:15:57.903 339 17508.43 60.42 53885.35 88888.00 2008-12-04 00:15:58.403 339 17508.36 60.33 53885.43 88888.00 2008-12-04 00:15:58.903 339 17508.31 60.38 53885.46 88888.00 2008-12-04 00:15:59.403 339 17508.37 60.43 53885.45 88888.00 2008-12-04 00:15:59.903 339 17508.41 60.35 53885.38 88888.00 2008-12-04 00:16:00.403 339 17508.32 60.25 53885.27 88888.00 2008-12-04 00:16:00.903 339 17508.28 60.33 53885.21 88888.00 2008-12-04 00:16:01.403 339 17508.21 60.27 53885.24 88888.00 2008-12-04 00:16:01.903 339 17508.18 60.23 53885.21 88888.00 2008-12-04 00:16:02.403 339 17508.15 60.32 53885.30 88888.00 2008-12-04 00:16:02.903 339 17508.16 60.37 53885.24 88888.00 2008-12-04 00:16:03.403 339 17508.11 60.33 53885.23 88888.00 2008-12-04 00:16:03.903 339 17508.15 60.35 53885.23 88888.00 2008-12-04 00:16:04.403 339 17508.15 60.35 53885.30 88888.00 2008-12-04 00:16:04.903 339 17508.07 60.32 53885.31 88888.00 2008-12-04 00:16:05.403 339 17508.15 60.34 53885.31 88888.00 2008-12-04 00:16:05.903 339 17508.27 60.34 53885.31 88888.00 2008-12-04 00:16:06.403 339 17508.29 60.29 53885.24 88888.00 2008-12-04 00:16:06.903 339 17508.31 60.27 53885.23 88888.00 2008-12-04 00:16:07.403 339 17508.29 60.23 53885.28 88888.00 2008-12-04 00:16:07.903 339 17508.35 60.25 53885.29 88888.00 2008-12-04 00:16:08.403 339 17508.31 60.34 53885.20 88888.00 2008-12-04 00:16:08.903 339 17508.26 60.37 53885.20 88888.00 2008-12-04 00:16:09.403 339 17508.25 60.32 53885.20 88888.00 2008-12-04 00:16:09.903 339 17508.29 60.37 53885.19 88888.00 2008-12-04 00:16:10.403 339 17508.39 60.40 53885.13 88888.00 2008-12-04 00:16:10.903 339 17508.36 60.44 53885.17 88888.00 2008-12-04 00:16:11.403 339 17508.31 60.42 53885.20 88888.00 2008-12-04 00:16:11.903 339 17508.37 60.40 53885.18 88888.00 2008-12-04 00:16:12.403 339 17508.44 60.33 53885.11 88888.00 2008-12-04 00:16:12.903 339 17508.42 60.39 53885.18 88888.00 2008-12-04 00:16:13.403 339 17508.48 60.34 53885.23 88888.00 2008-12-04 00:16:13.903 339 17508.54 60.34 53885.27 88888.00 2008-12-04 00:16:14.403 339 17508.49 60.40 53885.19 88888.00 2008-12-04 00:16:14.903 339 17508.59 60.38 53885.10 88888.00 2008-12-04 00:16:15.403 339 17508.54 60.35 53885.13 88888.00 2008-12-04 00:16:15.903 339 17508.56 60.34 53885.22 88888.00 2008-12-04 00:16:16.403 339 17508.54 60.30 53885.14 88888.00 2008-12-04 00:16:16.903 339 17508.48 60.30 53885.05 88888.00 2008-12-04 00:16:17.403 339 17508.51 60.29 53885.02 88888.00 2008-12-04 00:16:17.903 339 17508.45 60.25 53885.02 88888.00 2008-12-04 00:16:18.403 339 17508.46 60.31 53885.10 88888.00 2008-12-04 00:16:18.903 339 17508.45 60.31 53885.14 88888.00 2008-12-04 00:16:19.403 339 17508.51 60.31 53885.14 88888.00 2008-12-04 00:16:19.903 339 17508.52 60.31 53885.13 88888.00 2008-12-04 00:16:20.403 339 17508.52 60.34 53885.12 88888.00 2008-12-04 00:16:20.903 339 17508.64 60.39 53885.08 88888.00 2008-12-04 00:16:21.403 339 17508.68 60.39 53885.07 88888.00 2008-12-04 00:16:21.903 339 17508.69 60.40 53885.05 88888.00 2008-12-04 00:16:22.403 339 17508.76 60.41 53885.13 88888.00 2008-12-04 00:16:22.903 339 17508.84 60.48 53885.14 88888.00 2008-12-04 00:16:23.403 339 17508.88 60.43 53885.24 88888.00 2008-12-04 00:16:23.903 339 17508.99 60.39 53885.23 88888.00 2008-12-04 00:16:24.403 339 17509.00 60.46 53885.13 88888.00 2008-12-04 00:16:24.903 339 17508.95 60.54 53885.13 88888.00 2008-12-04 00:16:25.403 339 17508.93 60.52 53885.22 88888.00 2008-12-04 00:16:25.903 339 17508.89 60.50 53885.24 88888.00 2008-12-04 00:16:26.403 339 17508.90 60.50 53885.23 88888.00 2008-12-04 00:16:26.903 339 17508.87 60.51 53885.06 88888.00 2008-12-04 00:16:27.403 339 17508.83 60.52 53884.98 88888.00 2008-12-04 00:16:27.903 339 17508.83 60.58 53885.00 88888.00 2008-12-04 00:16:28.403 339 17508.96 60.61 53885.11 88888.00 2008-12-04 00:16:28.903 339 17509.03 60.67 53885.14 88888.00 2008-12-04 00:16:29.403 339 17508.98 60.64 53885.12 88888.00 2008-12-04 00:16:29.903 339 17508.95 60.66 53885.08 88888.00 2008-12-04 00:16:30.403 339 17508.92 60.71 53885.13 88888.00 2008-12-04 00:16:30.903 339 17508.97 60.76 53885.17 88888.00 2008-12-04 00:16:31.403 339 17508.92 60.85 53885.07 88888.00 2008-12-04 00:16:31.903 339 17508.78 60.80 53885.01 88888.00 2008-12-04 00:16:32.403 339 17508.84 60.79 53885.10 88888.00 2008-12-04 00:16:32.903 339 17508.93 60.82 53885.04 88888.00 2008-12-04 00:16:33.403 339 17508.88 60.85 53885.08 88888.00 2008-12-04 00:16:33.903 339 17508.85 60.83 53885.10 88888.00 2008-12-04 00:16:34.403 339 17508.92 60.77 53885.08 88888.00 2008-12-04 00:16:34.903 339 17508.96 60.73 53885.08 88888.00 2008-12-04 00:16:35.403 339 17508.93 60.76 53885.10 88888.00 2008-12-04 00:16:35.903 339 17508.95 60.70 53885.12 88888.00 2008-12-04 00:16:36.403 339 17508.96 60.66 53885.14 88888.00 2008-12-04 00:16:36.903 339 17508.85 60.69 53885.08 88888.00 2008-12-04 00:16:37.403 339 17508.87 60.69 53885.04 88888.00 2008-12-04 00:16:37.903 339 17508.87 60.71 53885.10 88888.00 2008-12-04 00:16:38.403 339 17508.96 60.69 53885.04 88888.00 2008-12-04 00:16:38.903 339 17508.97 60.68 53885.00 88888.00 2008-12-04 00:16:39.403 339 17508.97 60.57 53885.10 88888.00 2008-12-04 00:16:39.903 339 17509.00 60.57 53885.13 88888.00 2008-12-04 00:16:40.403 339 17508.95 60.60 53885.10 88888.00 2008-12-04 00:16:40.903 339 17508.98 60.62 53885.04 88888.00 2008-12-04 00:16:41.403 339 17509.00 60.61 53885.09 88888.00 2008-12-04 00:16:41.903 339 17509.05 60.60 53885.16 88888.00 2008-12-04 00:16:42.403 339 17509.04 60.58 53885.18 88888.00 2008-12-04 00:16:42.903 339 17509.11 60.63 53885.17 88888.00 2008-12-04 00:16:43.403 339 17509.05 60.63 53885.20 88888.00 2008-12-04 00:16:43.903 339 17509.02 60.60 53885.18 88888.00 2008-12-04 00:16:44.403 339 17509.02 60.54 53885.18 88888.00 2008-12-04 00:16:44.903 339 17509.05 60.60 53885.28 88888.00 2008-12-04 00:16:45.403 339 17508.99 60.57 53885.34 88888.00 2008-12-04 00:16:45.903 339 17509.03 60.62 53885.21 88888.00 2008-12-04 00:16:46.403 339 17509.08 60.56 53885.23 88888.00 2008-12-04 00:16:46.903 339 17508.96 60.61 53885.17 88888.00 2008-12-04 00:16:47.403 339 17508.93 60.67 53885.09 88888.00 2008-12-04 00:16:47.903 339 17508.89 60.67 53885.16 88888.00 2008-12-04 00:16:48.403 339 17508.85 60.70 53885.17 88888.00 2008-12-04 00:16:48.903 339 17508.83 60.77 53885.11 88888.00 2008-12-04 00:16:49.403 339 17508.79 60.78 53885.21 88888.00 2008-12-04 00:16:49.903 339 17508.75 60.78 53885.24 88888.00 2008-12-04 00:16:50.400 339 17508.72 60.79 53885.24 88888.00 2008-12-04 00:16:50.900 339 17508.76 60.72 53885.18 88888.00 2008-12-04 00:16:51.400 339 17508.76 60.70 53885.18 88888.00 2008-12-04 00:16:51.900 339 17508.70 60.61 53885.30 88888.00 2008-12-04 00:16:52.400 339 17508.72 60.66 53885.23 88888.00 2008-12-04 00:16:52.900 339 17508.66 60.68 53885.14 88888.00 2008-12-04 00:16:53.400 339 17508.72 60.72 53885.13 88888.00 2008-12-04 00:16:53.900 339 17508.74 60.77 53885.23 88888.00 2008-12-04 00:16:54.400 339 17508.69 60.78 53885.25 88888.00 2008-12-04 00:16:54.900 339 17508.77 60.74 53885.22 88888.00 2008-12-04 00:16:55.400 339 17508.70 60.73 53885.25 88888.00 2008-12-04 00:16:55.900 339 17508.63 60.73 53885.19 88888.00 2008-12-04 00:16:56.400 339 17508.59 60.73 53885.10 88888.00 2008-12-04 00:16:56.900 339 17508.56 60.74 53885.08 88888.00 2008-12-04 00:16:57.400 339 17508.63 60.79 53885.20 88888.00 2008-12-04 00:16:57.900 339 17508.66 60.80 53885.21 88888.00 2008-12-04 00:16:58.400 339 17508.63 60.81 53885.22 88888.00 2008-12-04 00:16:58.900 339 17508.68 60.76 53885.21 88888.00 2008-12-04 00:16:59.400 339 17508.72 60.73 53885.29 88888.00 2008-12-04 00:16:59.900 339 17508.70 60.73 53885.31 88888.00 2008-12-04 00:17:00.400 339 17508.69 60.74 53885.28 88888.00 2008-12-04 00:17:00.900 339 17508.75 60.71 53885.14 88888.00 2008-12-04 00:17:01.400 339 17508.73 60.64 53885.21 88888.00 2008-12-04 00:17:01.900 339 17508.77 60.60 53885.30 88888.00 2008-12-04 00:17:02.400 339 17508.75 60.56 53885.24 88888.00 2008-12-04 00:17:02.900 339 17508.78 60.49 53885.24 88888.00 2008-12-04 00:17:03.400 339 17508.76 60.52 53885.18 88888.00 2008-12-04 00:17:03.900 339 17508.65 60.51 53885.17 88888.00 2008-12-04 00:17:04.400 339 17508.65 60.48 53885.18 88888.00 2008-12-04 00:17:04.900 339 17508.80 60.49 53885.16 88888.00 2008-12-04 00:17:05.400 339 17508.76 60.50 53885.13 88888.00 2008-12-04 00:17:05.900 339 17508.68 60.44 53885.16 88888.00 2008-12-04 00:17:06.400 339 17508.72 60.48 53885.17 88888.00 2008-12-04 00:17:06.900 339 17508.80 60.47 53885.27 88888.00 2008-12-04 00:17:07.400 339 17508.80 60.43 53885.17 88888.00 2008-12-04 00:17:07.900 339 17508.69 60.48 53885.02 88888.00 2008-12-04 00:17:08.400 339 17508.69 60.44 53885.01 88888.00 2008-12-04 00:17:08.900 339 17508.67 60.47 53885.04 88888.00 2008-12-04 00:17:09.400 339 17508.72 60.40 53885.07 88888.00 2008-12-04 00:17:09.900 339 17508.79 60.41 53885.08 88888.00 2008-12-04 00:17:10.400 339 17508.75 60.44 53885.05 88888.00 2008-12-04 00:17:10.900 339 17508.73 60.44 53885.06 88888.00 2008-12-04 00:17:11.400 339 17508.73 60.44 53885.10 88888.00 2008-12-04 00:17:11.900 339 17508.78 60.47 53885.14 88888.00 2008-12-04 00:17:12.400 339 17508.79 60.47 53885.09 88888.00 2008-12-04 00:17:12.900 339 17508.82 60.51 53885.10 88888.00 2008-12-04 00:17:13.400 339 17508.76 60.53 53885.05 88888.00 2008-12-04 00:17:13.900 339 17508.73 60.47 53885.06 88888.00 2008-12-04 00:17:14.400 339 17508.78 60.48 53885.13 88888.00 2008-12-04 00:17:14.900 339 17508.80 60.51 53885.22 88888.00 2008-12-04 00:17:15.400 339 17508.73 60.49 53885.17 88888.00 2008-12-04 00:17:15.900 339 17508.68 60.46 53885.14 88888.00 2008-12-04 00:17:16.400 339 17508.68 60.50 53885.09 88888.00 2008-12-04 00:17:16.900 339 17508.68 60.47 53885.09 88888.00 2008-12-04 00:17:17.400 339 17508.66 60.43 53885.12 88888.00 2008-12-04 00:17:17.900 339 17508.68 60.46 53885.13 88888.00 2008-12-04 00:17:18.400 339 17508.72 60.48 53885.12 88888.00 2008-12-04 00:17:18.900 339 17508.66 60.47 53885.12 88888.00 2008-12-04 00:17:19.400 339 17508.60 60.49 53885.09 88888.00 2008-12-04 00:17:19.900 339 17508.55 60.49 53885.19 88888.00 2008-12-04 00:17:20.400 339 17508.54 60.46 53885.20 88888.00 2008-12-04 00:17:20.900 339 17508.62 60.44 53885.22 88888.00 2008-12-04 00:17:21.400 339 17508.62 60.44 53885.10 88888.00 2008-12-04 00:17:21.900 339 17508.55 60.44 53885.09 88888.00 2008-12-04 00:17:22.400 339 17508.55 60.44 53885.08 88888.00 2008-12-04 00:17:22.900 339 17508.52 60.51 53885.10 88888.00 2008-12-04 00:17:23.400 339 17508.49 60.47 53885.10 88888.00 2008-12-04 00:17:23.900 339 17508.60 60.44 53885.11 88888.00 2008-12-04 00:17:24.400 339 17508.57 60.46 53885.14 88888.00 2008-12-04 00:17:24.900 339 17508.64 60.42 53885.13 88888.00 2008-12-04 00:17:25.400 339 17508.68 60.41 53885.18 88888.00 2008-12-04 00:17:25.900 339 17508.67 60.39 53885.20 88888.00 2008-12-04 00:17:26.400 339 17508.67 60.35 53885.20 88888.00 2008-12-04 00:17:26.900 339 17508.72 60.34 53885.20 88888.00 2008-12-04 00:17:27.400 339 17508.73 60.25 53885.14 88888.00 2008-12-04 00:17:27.900 339 17508.66 60.21 53885.11 88888.00 2008-12-04 00:17:28.400 339 17508.70 60.19 53885.08 88888.00 2008-12-04 00:17:28.900 339 17508.78 60.19 53885.11 88888.00 2008-12-04 00:17:29.400 339 17508.72 60.20 53885.12 88888.00 2008-12-04 00:17:29.900 339 17508.65 60.21 53885.11 88888.00 2008-12-04 00:17:30.400 339 17508.66 60.24 53885.18 88888.00 2008-12-04 00:17:30.900 339 17508.65 60.25 53885.22 88888.00 2008-12-04 00:17:31.400 339 17508.67 60.17 53885.28 88888.00 2008-12-04 00:17:31.900 339 17508.56 60.17 53885.25 88888.00 2008-12-04 00:17:32.400 339 17508.51 60.14 53885.14 88888.00 2008-12-04 00:17:32.900 339 17508.54 60.12 53885.18 88888.00 2008-12-04 00:17:33.400 339 17508.53 59.99 53885.24 88888.00 2008-12-04 00:17:33.900 339 17508.54 60.02 53885.21 88888.00 2008-12-04 00:17:34.400 339 17508.53 60.04 53885.20 88888.00 2008-12-04 00:17:34.900 339 17508.43 59.98 53885.23 88888.00 2008-12-04 00:17:35.400 339 17508.39 59.94 53885.20 88888.00 2008-12-04 00:17:35.900 339 17508.36 59.90 53885.16 88888.00 2008-12-04 00:17:36.400 339 17508.31 59.89 53885.24 88888.00 2008-12-04 00:17:36.900 339 17508.27 59.93 53885.19 88888.00 2008-12-04 00:17:37.400 339 17508.23 59.99 53885.11 88888.00 2008-12-04 00:17:37.900 339 17508.27 59.94 53885.19 88888.00 2008-12-04 00:17:38.400 339 17508.29 59.90 53885.31 88888.00 2008-12-04 00:17:38.900 339 17508.32 59.86 53885.22 88888.00 2008-12-04 00:17:39.400 339 17508.31 59.83 53885.13 88888.00 2008-12-04 00:17:39.900 339 17508.36 59.86 53885.13 88888.00 2008-12-04 00:17:40.400 339 17508.36 59.90 53885.17 88888.00 2008-12-04 00:17:40.900 339 17508.41 59.92 53885.13 88888.00 2008-12-04 00:17:41.400 339 17508.45 59.94 53885.10 88888.00 2008-12-04 00:17:41.900 339 17508.47 59.98 53885.05 88888.00 2008-12-04 00:17:42.400 339 17508.45 60.00 53885.00 88888.00 2008-12-04 00:17:42.900 339 17508.44 60.03 53885.01 88888.00 2008-12-04 00:17:43.400 339 17508.58 60.04 53885.09 88888.00 2008-12-04 00:17:43.900 339 17508.69 59.96 53885.14 88888.00 2008-12-04 00:17:44.400 339 17508.66 59.99 53885.13 88888.00 2008-12-04 00:17:44.900 339 17508.59 59.99 53885.12 88888.00 2008-12-04 00:17:45.400 339 17508.65 59.96 53885.04 88888.00 2008-12-04 00:17:45.900 339 17508.69 59.90 53885.01 88888.00 2008-12-04 00:17:46.400 339 17508.67 59.82 53885.08 88888.00 2008-12-04 00:17:46.900 339 17508.63 59.90 53885.02 88888.00 2008-12-04 00:17:47.400 339 17508.67 59.93 53885.01 88888.00 2008-12-04 00:17:47.900 339 17508.69 59.94 53885.04 88888.00 2008-12-04 00:17:48.400 339 17508.72 59.89 53885.08 88888.00 2008-12-04 00:17:48.900 339 17508.64 59.84 53885.16 88888.00 2008-12-04 00:17:49.400 339 17508.72 59.83 53885.11 88888.00 2008-12-04 00:17:49.900 339 17508.68 59.88 53885.04 88888.00 2008-12-04 00:17:50.400 339 17508.54 59.86 53884.96 88888.00 2008-12-04 00:17:50.900 339 17508.54 59.85 53885.00 88888.00 2008-12-04 00:17:51.400 339 17508.67 59.83 53885.01 88888.00 2008-12-04 00:17:51.900 339 17508.74 59.80 53885.00 88888.00 2008-12-04 00:17:52.400 339 17508.70 59.89 53884.96 88888.00 2008-12-04 00:17:52.900 339 17508.73 59.88 53884.89 88888.00 2008-12-04 00:17:53.400 339 17508.78 59.90 53884.94 88888.00 2008-12-04 00:17:53.900 339 17508.82 59.90 53884.95 88888.00 2008-12-04 00:17:54.400 339 17508.80 59.96 53885.01 88888.00 2008-12-04 00:17:54.900 339 17508.83 59.92 53884.96 88888.00 2008-12-04 00:17:55.400 339 17508.80 59.93 53884.95 88888.00 2008-12-04 00:17:55.900 339 17508.83 59.90 53885.00 88888.00 2008-12-04 00:17:56.400 339 17508.86 59.83 53885.09 88888.00 2008-12-04 00:17:56.900 339 17508.90 59.90 53884.98 88888.00 2008-12-04 00:17:57.400 339 17508.99 59.94 53884.84 88888.00 2008-12-04 00:17:57.900 339 17509.02 59.88 53884.76 88888.00 2008-12-04 00:17:58.400 339 17509.03 59.78 53884.86 88888.00 2008-12-04 00:17:58.900 339 17509.10 59.76 53884.90 88888.00 2008-12-04 00:17:59.400 339 17509.16 59.85 53884.97 88888.00 2008-12-04 00:17:59.900 339 17509.06 59.88 53885.00 88888.00 2008-12-04 00:18:00.400 339 17509.09 59.90 53884.97 88888.00 2008-12-04 00:18:00.900 339 17509.20 59.98 53884.90 88888.00 2008-12-04 00:18:01.400 339 17509.26 60.02 53884.84 88888.00 2008-12-04 00:18:01.900 339 17509.18 60.08 53884.86 88888.00 2008-12-04 00:18:02.400 339 17509.23 60.12 53884.98 88888.00 2008-12-04 00:18:02.900 339 17509.23 60.17 53884.96 88888.00 2008-12-04 00:18:03.400 339 17509.18 60.17 53884.87 88888.00 2008-12-04 00:18:03.900 339 17509.25 60.17 53884.87 88888.00 2008-12-04 00:18:04.400 339 17509.33 60.17 53884.99 88888.00 2008-12-04 00:18:04.900 339 17509.34 60.21 53884.90 88888.00 2008-12-04 00:18:05.400 339 17509.35 60.25 53884.90 88888.00 2008-12-04 00:18:05.900 339 17509.30 60.30 53884.95 88888.00 2008-12-04 00:18:06.400 339 17509.21 60.32 53884.97 88888.00 2008-12-04 00:18:06.900 339 17509.24 60.31 53884.91 88888.00 2008-12-04 00:18:07.400 339 17509.25 60.34 53884.79 88888.00 2008-12-04 00:18:07.900 339 17509.21 60.35 53884.88 88888.00 2008-12-04 00:18:08.400 339 17509.19 60.37 53884.86 88888.00 2008-12-04 00:18:08.900 339 17509.25 60.40 53884.80 88888.00 2008-12-04 00:18:09.400 339 17509.27 60.39 53884.87 88888.00 2008-12-04 00:18:09.900 339 17509.14 60.41 53884.89 88888.00 2008-12-04 00:18:10.400 339 17509.00 60.40 53884.88 88888.00 2008-12-04 00:18:10.900 339 17508.98 60.40 53884.85 88888.00 2008-12-04 00:18:11.400 339 17509.00 60.44 53884.91 88888.00 2008-12-04 00:18:11.900 339 17508.95 60.47 53884.97 88888.00 2008-12-04 00:18:12.400 339 17508.90 60.51 53884.95 88888.00 2008-12-04 00:18:12.900 339 17508.95 60.54 53884.94 88888.00 2008-12-04 00:18:13.400 339 17508.96 60.57 53884.97 88888.00 2008-12-04 00:18:13.900 339 17509.00 60.61 53884.90 88888.00 2008-12-04 00:18:14.400 339 17508.95 60.66 53884.88 88888.00 2008-12-04 00:18:14.900 339 17508.92 60.66 53884.90 88888.00 2008-12-04 00:18:15.400 339 17508.89 60.64 53884.88 88888.00 2008-12-04 00:18:15.900 339 17508.97 60.69 53884.91 88888.00 2008-12-04 00:18:16.400 339 17508.98 60.71 53884.90 88888.00 2008-12-04 00:18:16.900 339 17508.98 60.77 53884.88 88888.00 2008-12-04 00:18:17.400 339 17509.08 60.77 53884.96 88888.00 2008-12-04 00:18:17.900 339 17509.14 60.85 53884.93 88888.00 2008-12-04 00:18:18.400 339 17509.05 60.91 53884.78 88888.00 2008-12-04 00:18:18.900 339 17509.04 60.85 53884.80 88888.00 2008-12-04 00:18:19.400 339 17509.03 60.87 53884.87 88888.00 2008-12-04 00:18:19.900 339 17509.13 60.90 53884.91 88888.00 2008-12-04 00:18:20.400 339 17509.08 60.92 53884.99 88888.00 2008-12-04 00:18:20.900 339 17508.98 60.97 53884.99 88888.00 2008-12-04 00:18:21.400 339 17509.02 60.98 53884.96 88888.00 2008-12-04 00:18:21.900 339 17509.00 60.99 53884.98 88888.00 2008-12-04 00:18:22.400 339 17508.97 61.00 53884.90 88888.00 2008-12-04 00:18:22.900 339 17509.02 61.01 53884.94 88888.00 2008-12-04 00:18:23.400 339 17508.99 61.03 53884.94 88888.00 2008-12-04 00:18:23.900 339 17508.97 61.06 53884.89 88888.00 2008-12-04 00:18:24.400 339 17508.90 61.06 53884.91 88888.00 2008-12-04 00:18:24.900 339 17508.94 61.06 53884.93 88888.00 2008-12-04 00:18:25.400 339 17508.92 61.07 53884.88 88888.00 2008-12-04 00:18:25.900 339 17508.98 61.08 53884.91 88888.00 2008-12-04 00:18:26.400 339 17508.90 61.16 53884.95 88888.00 2008-12-04 00:18:26.900 339 17508.80 61.21 53884.98 88888.00 2008-12-04 00:18:27.400 339 17508.77 61.26 53885.01 88888.00 2008-12-04 00:18:27.900 339 17508.78 61.30 53884.98 88888.00 2008-12-04 00:18:28.400 339 17508.74 61.28 53885.04 88888.00 2008-12-04 00:18:28.900 339 17508.74 61.26 53885.00 88888.00 2008-12-04 00:18:29.400 339 17508.67 61.29 53885.01 88888.00 2008-12-04 00:18:29.900 339 17508.67 61.35 53884.99 88888.00 2008-12-04 00:18:30.400 339 17508.68 61.35 53884.93 88888.00 2008-12-04 00:18:30.900 339 17508.64 61.36 53885.00 88888.00 2008-12-04 00:18:31.400 339 17508.58 61.31 53885.04 88888.00 2008-12-04 00:18:31.900 339 17508.49 61.29 53884.98 88888.00 2008-12-04 00:18:32.400 339 17508.36 61.29 53884.99 88888.00 2008-12-04 00:18:32.900 339 17508.38 61.40 53885.06 88888.00 2008-12-04 00:18:33.400 339 17508.36 61.48 53885.04 88888.00 2008-12-04 00:18:33.900 339 17508.24 61.48 53885.06 88888.00 2008-12-04 00:18:34.400 339 17508.29 61.49 53885.06 88888.00 2008-12-04 00:18:34.900 339 17508.38 61.50 53885.08 88888.00 2008-12-04 00:18:35.400 339 17508.44 61.54 53885.09 88888.00 2008-12-04 00:18:35.900 339 17508.36 61.54 53885.08 88888.00 2008-12-04 00:18:36.400 339 17508.29 61.57 53885.12 88888.00 2008-12-04 00:18:36.900 339 17508.36 61.58 53885.11 88888.00 2008-12-04 00:18:37.400 339 17508.42 61.64 53885.02 88888.00 2008-12-04 00:18:37.900 339 17508.32 61.61 53885.10 88888.00 2008-12-04 00:18:38.400 339 17508.29 61.58 53885.14 88888.00 2008-12-04 00:18:38.900 339 17508.31 61.58 53885.18 88888.00 2008-12-04 00:18:39.400 339 17508.34 61.67 53885.29 88888.00 2008-12-04 00:18:39.900 339 17508.35 61.67 53885.34 88888.00 2008-12-04 00:18:40.400 339 17508.29 61.68 53885.39 88888.00 2008-12-04 00:18:40.900 339 17508.28 61.69 53885.19 88888.00 2008-12-04 00:18:41.400 339 17508.34 61.70 53885.16 88888.00 2008-12-04 00:18:41.900 339 17508.31 61.80 53885.13 88888.00 2008-12-04 00:18:42.400 339 17508.32 61.73 53885.21 88888.00 2008-12-04 00:18:42.900 339 17508.26 61.78 53885.19 88888.00 2008-12-04 00:18:43.400 339 17508.26 61.83 53885.12 88888.00 2008-12-04 00:18:43.900 339 17508.29 61.88 53885.22 88888.00 2008-12-04 00:18:44.400 339 17508.21 61.87 53885.29 88888.00 2008-12-04 00:18:44.900 339 17508.12 61.79 53885.29 88888.00 2008-12-04 00:18:45.400 339 17508.17 61.85 53885.27 88888.00 2008-12-04 00:18:45.900 339 17508.14 61.94 53885.20 88888.00 2008-12-04 00:18:46.400 339 17508.08 61.91 53885.20 88888.00 2008-12-04 00:18:46.900 339 17508.12 61.96 53885.21 88888.00 2008-12-04 00:18:47.400 339 17508.13 61.93 53885.10 88888.00 2008-12-04 00:18:47.900 339 17508.09 61.86 53885.13 88888.00 2008-12-04 00:18:48.400 339 17508.07 61.87 53885.22 88888.00 2008-12-04 00:18:48.900 339 17507.98 61.95 53885.24 88888.00 2008-12-04 00:18:49.400 339 17507.91 61.93 53885.24 88888.00 2008-12-04 00:18:49.900 339 17507.93 61.88 53885.29 88888.00 2008-12-04 00:18:50.400 339 17508.01 61.94 53885.40 88888.00 2008-12-04 00:18:50.900 339 17507.97 61.89 53885.32 88888.00 2008-12-04 00:18:51.400 339 17507.94 61.87 53885.20 88888.00 2008-12-04 00:18:51.900 339 17507.92 61.88 53885.27 88888.00 2008-12-04 00:18:52.400 339 17507.91 61.87 53885.31 88888.00 2008-12-04 00:18:52.900 339 17507.95 61.93 53885.31 88888.00 2008-12-04 00:18:53.400 339 17507.87 61.87 53885.29 88888.00 2008-12-04 00:18:53.900 339 17507.73 61.83 53885.31 88888.00 2008-12-04 00:18:54.400 339 17507.73 61.80 53885.22 88888.00 2008-12-04 00:18:54.900 339 17507.72 61.81 53885.22 88888.00 2008-12-04 00:18:55.400 339 17507.76 61.85 53885.29 88888.00 2008-12-04 00:18:55.900 339 17507.78 61.85 53885.31 88888.00 2008-12-04 00:18:56.400 339 17507.83 61.84 53885.24 88888.00 2008-12-04 00:18:56.900 339 17507.84 61.80 53885.17 88888.00 2008-12-04 00:18:57.400 339 17507.83 61.79 53885.23 88888.00 2008-12-04 00:18:57.900 339 17507.85 61.84 53885.17 88888.00 2008-12-04 00:18:58.400 339 17507.88 61.85 53885.17 88888.00 2008-12-04 00:18:58.900 339 17507.92 61.86 53885.12 88888.00 2008-12-04 00:18:59.400 339 17507.88 61.93 53885.13 88888.00 2008-12-04 00:18:59.900 339 17507.83 61.88 53885.22 88888.00 2008-12-04 00:19:00.400 339 17507.90 61.84 53885.22 88888.00 2008-12-04 00:19:00.900 339 17507.82 61.84 53885.14 88888.00 2008-12-04 00:19:01.400 339 17507.76 61.87 53885.12 88888.00 2008-12-04 00:19:01.900 339 17507.78 61.88 53885.16 88888.00 2008-12-04 00:19:02.400 339 17507.81 61.91 53885.25 88888.00 2008-12-04 00:19:02.900 339 17507.82 61.95 53885.19 88888.00 2008-12-04 00:19:03.400 339 17507.83 61.94 53885.10 88888.00 2008-12-04 00:19:03.900 339 17507.74 61.89 53885.22 88888.00 2008-12-04 00:19:04.400 339 17507.75 61.87 53885.27 88888.00 2008-12-04 00:19:04.900 339 17507.77 61.85 53885.22 88888.00 2008-12-04 00:19:05.400 339 17507.75 61.84 53885.20 88888.00 2008-12-04 00:19:05.900 339 17507.68 61.85 53885.21 88888.00 2008-12-04 00:19:06.400 339 17507.64 61.87 53885.13 88888.00 2008-12-04 00:19:06.900 339 17507.58 61.94 53885.14 88888.00 2008-12-04 00:19:07.400 339 17507.56 61.95 53885.12 88888.00 2008-12-04 00:19:07.900 339 17507.56 61.95 53885.17 88888.00 2008-12-04 00:19:08.400 339 17507.52 61.89 53885.18 88888.00 2008-12-04 00:19:08.900 339 17507.55 61.93 53885.08 88888.00 2008-12-04 00:19:09.400 339 17507.67 61.96 53885.13 88888.00 2008-12-04 00:19:09.900 339 17507.56 61.93 53885.08 88888.00 2008-12-04 00:19:10.400 339 17507.56 61.93 53885.13 88888.00 2008-12-04 00:19:10.900 339 17507.58 61.94 53885.08 88888.00 2008-12-04 00:19:11.400 339 17507.63 61.89 53885.06 88888.00 2008-12-04 00:19:11.900 339 17507.67 61.87 53885.07 88888.00 2008-12-04 00:19:12.400 339 17507.64 61.87 53885.11 88888.00 2008-12-04 00:19:12.900 339 17507.64 61.90 53885.11 88888.00 2008-12-04 00:19:13.400 339 17507.55 61.91 53885.17 88888.00 2008-12-04 00:19:13.900 339 17507.47 61.90 53885.21 88888.00 2008-12-04 00:19:14.400 339 17507.47 61.91 53885.18 88888.00 2008-12-04 00:19:14.900 339 17507.54 61.91 53885.13 88888.00 2008-12-04 00:19:15.400 339 17507.54 61.94 53885.12 88888.00 2008-12-04 00:19:15.900 339 17507.49 61.95 53885.13 88888.00 2008-12-04 00:19:16.400 339 17507.49 61.89 53885.19 88888.00 2008-12-04 00:19:16.900 339 17507.49 61.95 53885.23 88888.00 2008-12-04 00:19:17.400 339 17507.52 62.02 53885.21 88888.00 2008-12-04 00:19:17.900 339 17507.54 62.06 53885.21 88888.00 2008-12-04 00:19:18.400 339 17507.55 62.10 53885.16 88888.00 2008-12-04 00:19:18.900 339 17507.46 62.02 53885.16 88888.00 2008-12-04 00:19:19.400 339 17507.40 61.97 53885.19 88888.00 2008-12-04 00:19:19.900 339 17507.40 61.95 53885.09 88888.00 2008-12-04 00:19:20.400 339 17507.45 61.93 53885.11 88888.00 2008-12-04 00:19:20.900 339 17507.47 61.86 53885.23 88888.00 2008-12-04 00:19:21.400 339 17507.44 61.91 53885.24 88888.00 2008-12-04 00:19:21.900 339 17507.37 61.96 53885.16 88888.00 2008-12-04 00:19:22.400 339 17507.31 62.06 53885.00 88888.00 2008-12-04 00:19:22.900 339 17507.34 62.08 53885.11 88888.00 2008-12-04 00:19:23.400 339 17507.33 62.07 53885.09 88888.00 2008-12-04 00:19:23.900 339 17507.39 62.04 53885.07 88888.00 2008-12-04 00:19:24.400 339 17507.41 62.00 53885.09 88888.00 2008-12-04 00:19:24.900 339 17507.39 62.04 53885.20 88888.00 2008-12-04 00:19:25.397 339 17507.43 62.02 53885.22 88888.00 2008-12-04 00:19:25.907 339 17507.33 62.02 53885.18 88888.00 2008-12-04 00:19:26.407 339 17507.33 62.05 53885.13 88888.00 2008-12-04 00:19:26.907 339 17507.37 62.04 53885.08 88888.00 2008-12-04 00:19:27.407 339 17507.33 62.04 53885.07 88888.00 2008-12-04 00:19:27.907 339 17507.30 62.04 53885.06 88888.00 2008-12-04 00:19:28.407 339 17507.32 62.10 53885.12 88888.00 2008-12-04 00:19:28.907 339 17507.29 62.10 53885.05 88888.00 2008-12-04 00:19:29.407 339 17507.30 62.15 53885.05 88888.00 2008-12-04 00:19:29.907 339 17507.30 62.08 53884.96 88888.00 2008-12-04 00:19:30.407 339 17507.30 62.09 53884.96 88888.00 2008-12-04 00:19:30.907 339 17507.34 62.08 53885.10 88888.00 2008-12-04 00:19:31.407 339 17507.42 62.23 53885.14 88888.00 2008-12-04 00:19:31.907 339 17507.41 62.23 53885.05 88888.00 2008-12-04 00:19:32.407 339 17507.42 62.18 53885.02 88888.00 2008-12-04 00:19:32.907 339 17507.37 62.13 53885.05 88888.00 2008-12-04 00:19:33.407 339 17507.33 62.12 53885.12 88888.00 2008-12-04 00:19:33.907 339 17507.34 62.18 53885.09 88888.00 2008-12-04 00:19:34.407 339 17507.32 62.20 53885.06 88888.00 2008-12-04 00:19:34.907 339 17507.29 62.19 53885.09 88888.00 2008-12-04 00:19:35.407 339 17507.23 62.16 53885.01 88888.00 2008-12-04 00:19:35.907 339 17507.26 62.25 53885.00 88888.00 2008-12-04 00:19:36.407 339 17507.26 62.28 53885.02 88888.00 2008-12-04 00:19:36.907 339 17507.32 62.23 53885.07 88888.00 2008-12-04 00:19:37.407 339 17507.31 62.22 53885.02 88888.00 2008-12-04 00:19:37.907 339 17507.21 62.20 53884.95 88888.00 2008-12-04 00:19:38.407 339 17507.23 62.18 53884.98 88888.00 2008-12-04 00:19:38.907 339 17507.21 62.18 53885.04 88888.00 2008-12-04 00:19:39.407 339 17507.17 62.24 53885.12 88888.00 2008-12-04 00:19:39.907 339 17507.14 62.33 53885.13 88888.00 2008-12-04 00:19:40.407 339 17507.15 62.29 53885.12 88888.00 2008-12-04 00:19:40.907 339 17507.21 62.30 53885.04 88888.00 2008-12-04 00:19:41.407 339 17507.21 62.22 53885.02 88888.00 2008-12-04 00:19:41.907 339 17507.14 62.23 53885.05 88888.00 2008-12-04 00:19:42.407 339 17507.12 62.26 53885.07 88888.00 2008-12-04 00:19:42.907 339 17507.07 62.33 53885.07 88888.00 2008-12-04 00:19:43.407 339 17507.03 62.37 53885.09 88888.00 2008-12-04 00:19:43.907 339 17507.07 62.33 53885.08 88888.00 2008-12-04 00:19:44.407 339 17507.13 62.30 53884.97 88888.00 2008-12-04 00:19:44.907 339 17507.15 62.25 53884.93 88888.00 2008-12-04 00:19:45.407 339 17507.11 62.30 53884.97 88888.00 2008-12-04 00:19:45.907 339 17507.06 62.36 53884.95 88888.00 2008-12-04 00:19:46.407 339 17507.04 62.38 53884.93 88888.00 2008-12-04 00:19:46.907 339 17507.03 62.36 53884.94 88888.00 2008-12-04 00:19:47.407 339 17506.99 62.32 53885.01 88888.00 2008-12-04 00:19:47.907 339 17507.04 62.34 53884.98 88888.00 2008-12-04 00:19:48.407 339 17507.04 62.32 53884.93 88888.00 2008-12-04 00:19:48.907 339 17506.99 62.32 53884.94 88888.00 2008-12-04 00:19:49.407 339 17506.93 62.30 53884.97 88888.00 2008-12-04 00:19:49.907 339 17506.95 62.35 53885.00 88888.00 2008-12-04 00:19:50.407 339 17507.11 62.33 53884.95 88888.00 2008-12-04 00:19:50.907 339 17507.12 62.34 53884.96 88888.00 2008-12-04 00:19:51.407 339 17507.10 62.33 53884.98 88888.00 2008-12-04 00:19:51.907 339 17506.99 62.32 53885.05 88888.00 2008-12-04 00:19:52.407 339 17506.94 62.32 53885.13 88888.00 2008-12-04 00:19:52.907 339 17507.06 62.38 53885.17 88888.00 2008-12-04 00:19:53.407 339 17507.06 62.42 53885.22 88888.00 2008-12-04 00:19:53.907 339 17507.05 62.52 53885.21 88888.00 2008-12-04 00:19:54.407 339 17507.10 62.49 53885.17 88888.00 2008-12-04 00:19:54.907 339 17507.03 62.48 53885.11 88888.00 2008-12-04 00:19:55.407 339 17506.98 62.53 53885.08 88888.00 2008-12-04 00:19:55.907 339 17506.98 62.54 53885.20 88888.00 2008-12-04 00:19:56.407 339 17506.94 62.59 53885.13 88888.00 2008-12-04 00:19:56.907 339 17506.85 62.61 53885.00 88888.00 2008-12-04 00:19:57.407 339 17506.85 62.55 53885.04 88888.00 2008-12-04 00:19:57.907 339 17506.85 62.54 53885.04 88888.00 2008-12-04 00:19:58.407 339 17506.89 62.58 53884.97 88888.00 2008-12-04 00:19:58.907 339 17506.93 62.61 53885.04 88888.00 2008-12-04 00:19:59.407 339 17506.92 62.62 53885.10 88888.00 2008-12-04 00:19:59.907 339 17506.91 62.66 53885.10 88888.00 2008-12-04 00:20:00.407 339 17506.93 62.64 53885.06 88888.00 2008-12-04 00:20:00.907 339 17506.91 62.69 53885.05 88888.00 2008-12-04 00:20:01.407 339 17506.84 62.66 53885.04 88888.00 2008-12-04 00:20:01.907 339 17506.89 62.66 53885.01 88888.00 2008-12-04 00:20:02.407 339 17506.89 62.77 53885.01 88888.00 2008-12-04 00:20:02.907 339 17506.92 62.75 53885.06 88888.00 2008-12-04 00:20:03.407 339 17506.94 62.75 53885.00 88888.00 2008-12-04 00:20:03.907 339 17506.98 62.73 53885.11 88888.00 2008-12-04 00:20:04.407 339 17506.96 62.78 53885.07 88888.00 2008-12-04 00:20:04.907 339 17506.94 62.84 53885.06 88888.00 2008-12-04 00:20:05.407 339 17507.01 62.81 53885.05 88888.00 2008-12-04 00:20:05.907 339 17507.00 62.79 53885.02 88888.00 2008-12-04 00:20:06.407 339 17506.98 62.82 53885.06 88888.00 2008-12-04 00:20:06.907 339 17507.00 62.86 53885.13 88888.00 2008-12-04 00:20:07.407 339 17507.03 62.88 53885.22 88888.00 2008-12-04 00:20:07.907 339 17506.94 62.86 53885.17 88888.00 2008-12-04 00:20:08.407 339 17506.98 62.85 53885.16 88888.00 2008-12-04 00:20:08.907 339 17506.98 62.86 53885.17 88888.00 2008-12-04 00:20:09.407 339 17506.90 62.91 53885.14 88888.00 2008-12-04 00:20:09.907 339 17506.85 62.95 53885.20 88888.00 2008-12-04 00:20:10.407 339 17506.84 62.98 53885.12 88888.00 2008-12-04 00:20:10.907 339 17506.81 62.97 53885.01 88888.00 2008-12-04 00:20:11.407 339 17506.79 63.01 53885.12 88888.00 2008-12-04 00:20:11.907 339 17506.78 62.95 53885.14 88888.00 2008-12-04 00:20:12.407 339 17506.68 63.01 53885.14 88888.00 2008-12-04 00:20:12.907 339 17506.70 63.07 53885.16 88888.00 2008-12-04 00:20:13.407 339 17506.75 63.17 53885.12 88888.00 2008-12-04 00:20:13.907 339 17506.70 63.24 53885.05 88888.00 2008-12-04 00:20:14.407 339 17506.73 63.21 53885.08 88888.00 2008-12-04 00:20:14.907 339 17506.73 63.22 53885.12 88888.00 2008-12-04 00:20:15.407 339 17506.68 63.29 53885.12 88888.00 2008-12-04 00:20:15.907 339 17506.64 63.27 53885.09 88888.00 2008-12-04 00:20:16.407 339 17506.68 63.25 53885.13 88888.00 2008-12-04 00:20:16.907 339 17506.71 63.25 53885.20 88888.00 2008-12-04 00:20:17.407 339 17506.75 63.29 53885.16 88888.00 2008-12-04 00:20:17.907 339 17506.71 63.37 53885.04 88888.00 2008-12-04 00:20:18.407 339 17506.56 63.37 53885.04 88888.00 2008-12-04 00:20:18.907 339 17506.58 63.36 53885.04 88888.00 2008-12-04 00:20:19.407 339 17506.56 63.36 53885.02 88888.00 2008-12-04 00:20:19.907 339 17506.55 63.39 53884.99 88888.00 2008-12-04 00:20:20.407 339 17506.48 63.40 53885.05 88888.00 2008-12-04 00:20:20.907 339 17506.40 63.53 53885.06 88888.00 2008-12-04 00:20:21.407 339 17506.43 63.53 53885.09 88888.00 2008-12-04 00:20:21.907 339 17506.51 63.59 53885.13 88888.00 2008-12-04 00:20:22.407 339 17506.48 63.60 53885.06 88888.00 2008-12-04 00:20:22.907 339 17506.51 63.54 53885.02 88888.00 2008-12-04 00:20:23.407 339 17506.49 63.56 53885.04 88888.00 2008-12-04 00:20:23.907 339 17506.47 63.57 53885.04 88888.00 2008-12-04 00:20:24.407 339 17506.42 63.60 53885.08 88888.00 2008-12-04 00:20:24.907 339 17506.35 63.63 53885.07 88888.00 2008-12-04 00:20:25.407 339 17506.40 63.64 53885.04 88888.00 2008-12-04 00:20:25.907 339 17506.38 63.66 53885.05 88888.00 2008-12-04 00:20:26.407 339 17506.37 63.69 53885.11 88888.00 2008-12-04 00:20:26.907 339 17506.48 63.68 53885.05 88888.00 2008-12-04 00:20:27.407 339 17506.60 63.68 53885.01 88888.00 2008-12-04 00:20:27.907 339 17506.52 63.74 53885.04 88888.00 2008-12-04 00:20:28.407 339 17506.43 63.74 53885.04 88888.00 2008-12-04 00:20:28.907 339 17506.51 63.79 53885.09 88888.00 2008-12-04 00:20:29.407 339 17506.49 63.78 53885.13 88888.00 2008-12-04 00:20:29.907 339 17506.45 63.76 53884.98 88888.00 2008-12-04 00:20:30.407 339 17506.43 63.82 53884.96 88888.00 2008-12-04 00:20:30.907 339 17506.40 63.86 53885.01 88888.00 2008-12-04 00:20:31.407 339 17506.39 63.90 53885.11 88888.00 2008-12-04 00:20:31.907 339 17506.51 63.93 53885.10 88888.00 2008-12-04 00:20:32.407 339 17506.59 63.94 53885.06 88888.00 2008-12-04 00:20:32.907 339 17506.60 63.95 53885.06 88888.00 2008-12-04 00:20:33.407 339 17506.52 63.96 53885.08 88888.00 2008-12-04 00:20:33.907 339 17506.49 63.93 53884.98 88888.00 2008-12-04 00:20:34.407 339 17506.45 63.86 53884.97 88888.00 2008-12-04 00:20:34.907 339 17506.41 63.90 53884.96 88888.00 2008-12-04 00:20:35.407 339 17506.39 63.91 53884.96 88888.00 2008-12-04 00:20:35.907 339 17506.33 63.98 53884.91 88888.00 2008-12-04 00:20:36.407 339 17506.29 64.04 53884.88 88888.00 2008-12-04 00:20:36.907 339 17506.28 64.07 53884.89 88888.00 2008-12-04 00:20:37.407 339 17506.35 64.10 53884.95 88888.00 2008-12-04 00:20:37.907 339 17506.42 64.07 53884.93 88888.00 2008-12-04 00:20:38.407 339 17506.37 64.09 53884.89 88888.00 2008-12-04 00:20:38.907 339 17506.24 64.15 53884.91 88888.00 2008-12-04 00:20:39.407 339 17506.25 64.24 53884.97 88888.00 2008-12-04 00:20:39.907 339 17506.22 64.27 53885.08 88888.00 2008-12-04 00:20:40.407 339 17506.21 64.25 53885.11 88888.00 2008-12-04 00:20:40.907 339 17506.19 64.21 53885.09 88888.00 2008-12-04 00:20:41.407 339 17506.18 64.23 53884.98 88888.00 2008-12-04 00:20:41.907 339 17506.17 64.27 53884.97 88888.00 2008-12-04 00:20:42.407 339 17506.21 64.25 53884.96 88888.00 2008-12-04 00:20:42.907 339 17506.21 64.33 53884.96 88888.00 2008-12-04 00:20:43.407 339 17506.21 64.35 53884.95 88888.00 2008-12-04 00:20:43.907 339 17506.19 64.37 53884.93 88888.00 2008-12-04 00:20:44.407 339 17506.21 64.40 53884.91 88888.00 2008-12-04 00:20:44.907 339 17506.24 64.44 53884.91 88888.00 2008-12-04 00:20:45.407 339 17506.23 64.49 53884.88 88888.00 2008-12-04 00:20:45.907 339 17506.19 64.57 53884.80 88888.00 2008-12-04 00:20:46.407 339 17506.22 64.61 53884.78 88888.00 2008-12-04 00:20:46.907 339 17506.19 64.54 53884.79 88888.00 2008-12-04 00:20:47.407 339 17506.20 64.58 53884.79 88888.00 2008-12-04 00:20:47.907 339 17506.22 64.68 53884.87 88888.00 2008-12-04 00:20:48.407 339 17506.27 64.68 53884.83 88888.00 2008-12-04 00:20:48.907 339 17506.24 64.71 53884.85 88888.00 2008-12-04 00:20:49.407 339 17506.23 64.74 53884.78 88888.00 2008-12-04 00:20:49.907 339 17506.21 64.71 53884.84 88888.00 2008-12-04 00:20:50.407 339 17506.23 64.71 53884.80 88888.00 2008-12-04 00:20:50.907 339 17506.27 64.71 53884.79 88888.00 2008-12-04 00:20:51.407 339 17506.29 64.78 53884.82 88888.00 2008-12-04 00:20:51.907 339 17506.18 64.81 53884.89 88888.00 2008-12-04 00:20:52.407 339 17506.24 64.77 53884.87 88888.00 2008-12-04 00:20:52.907 339 17506.28 64.74 53884.88 88888.00 2008-12-04 00:20:53.407 339 17506.31 64.72 53884.85 88888.00 2008-12-04 00:20:53.907 339 17506.39 64.71 53884.84 88888.00 2008-12-04 00:20:54.407 339 17506.33 64.78 53884.87 88888.00 2008-12-04 00:20:54.907 339 17506.38 64.83 53884.95 88888.00 2008-12-04 00:20:55.407 339 17506.37 64.86 53884.95 88888.00 2008-12-04 00:20:55.907 339 17506.29 64.90 53884.87 88888.00 2008-12-04 00:20:56.407 339 17506.23 64.91 53884.80 88888.00 2008-12-04 00:20:56.907 339 17506.28 64.89 53884.83 88888.00 2008-12-04 00:20:57.407 339 17506.32 64.93 53884.86 88888.00 2008-12-04 00:20:57.907 339 17506.30 64.95 53884.86 88888.00 2008-12-04 00:20:58.407 339 17506.28 64.95 53884.80 88888.00 2008-12-04 00:20:58.907 339 17506.27 64.93 53884.76 88888.00 2008-12-04 00:20:59.407 339 17506.23 64.92 53884.69 88888.00 2008-12-04 00:20:59.907 339 17506.14 64.89 53884.75 88888.00 2008-12-04 00:21:00.407 339 17506.14 64.89 53884.86 88888.00 2008-12-04 00:21:00.907 339 17506.12 64.88 53884.89 88888.00 2008-12-04 00:21:01.407 339 17506.23 64.83 53884.87 88888.00 2008-12-04 00:21:01.907 339 17506.27 64.88 53884.83 88888.00 2008-12-04 00:21:02.407 339 17506.25 64.92 53884.76 88888.00 2008-12-04 00:21:02.907 339 17506.15 64.86 53884.79 88888.00 2008-12-04 00:21:03.407 339 17506.14 64.87 53884.83 88888.00 2008-12-04 00:21:03.907 339 17506.12 64.87 53884.87 88888.00 2008-12-04 00:21:04.407 339 17506.19 64.82 53884.85 88888.00 2008-12-04 00:21:04.907 339 17506.19 64.87 53884.83 88888.00 2008-12-04 00:21:05.407 339 17506.14 64.91 53884.78 88888.00 2008-12-04 00:21:05.907 339 17506.20 64.89 53884.74 88888.00 2008-12-04 00:21:06.407 339 17506.15 64.90 53884.80 88888.00 2008-12-04 00:21:06.907 339 17506.09 64.95 53884.87 88888.00 2008-12-04 00:21:07.407 339 17506.05 64.91 53884.87 88888.00 2008-12-04 00:21:07.907 339 17506.07 64.89 53884.82 88888.00 2008-12-04 00:21:08.407 339 17506.04 64.98 53884.80 88888.00 2008-12-04 00:21:08.907 339 17506.05 65.03 53884.74 88888.00 2008-12-04 00:21:09.407 339 17506.10 65.02 53884.75 88888.00 2008-12-04 00:21:09.907 339 17506.10 64.98 53884.71 88888.00 2008-12-04 00:21:10.407 339 17506.10 64.97 53884.66 88888.00 2008-12-04 00:21:10.907 339 17506.08 65.08 53884.68 88888.00 2008-12-04 00:21:11.407 339 17506.14 65.12 53884.75 88888.00 2008-12-04 00:21:11.907 339 17506.10 65.13 53884.83 88888.00 2008-12-04 00:21:12.407 339 17506.07 65.10 53884.85 88888.00 2008-12-04 00:21:12.907 339 17506.07 65.07 53884.87 88888.00 2008-12-04 00:21:13.407 339 17506.07 65.09 53884.84 88888.00 2008-12-04 00:21:13.907 339 17506.05 65.09 53884.86 88888.00 2008-12-04 00:21:14.407 339 17506.04 65.15 53884.95 88888.00 2008-12-04 00:21:14.907 339 17506.05 65.16 53884.94 88888.00 2008-12-04 00:21:15.407 339 17506.07 65.15 53884.90 88888.00 2008-12-04 00:21:15.907 339 17506.04 65.16 53884.82 88888.00 2008-12-04 00:21:16.407 339 17506.04 65.16 53884.69 88888.00 2008-12-04 00:21:16.907 339 17506.08 65.22 53884.75 88888.00 2008-12-04 00:21:17.407 339 17506.14 65.24 53884.80 88888.00 2008-12-04 00:21:17.907 339 17506.02 65.21 53884.79 88888.00 2008-12-04 00:21:18.407 339 17506.13 65.17 53884.78 88888.00 2008-12-04 00:21:18.907 339 17506.14 65.11 53884.76 88888.00 2008-12-04 00:21:19.407 339 17506.12 65.06 53884.80 88888.00 2008-12-04 00:21:19.907 339 17506.05 65.07 53884.83 88888.00 2008-12-04 00:21:20.407 339 17506.11 65.08 53884.74 88888.00 2008-12-04 00:21:20.907 339 17506.15 65.11 53884.75 88888.00 2008-12-04 00:21:21.407 339 17506.13 65.15 53884.90 88888.00 2008-12-04 00:21:21.907 339 17506.02 65.15 53884.80 88888.00 2008-12-04 00:21:22.407 339 17506.02 65.09 53884.80 88888.00 2008-12-04 00:21:22.907 339 17506.12 65.02 53884.87 88888.00 2008-12-04 00:21:23.407 339 17506.22 65.02 53884.80 88888.00 2008-12-04 00:21:23.907 339 17506.29 64.99 53884.76 88888.00 2008-12-04 00:21:24.407 339 17506.25 65.01 53884.72 88888.00 2008-12-04 00:21:24.907 339 17506.21 65.09 53884.63 88888.00 2008-12-04 00:21:25.407 339 17506.21 65.15 53884.61 88888.00 2008-12-04 00:21:25.907 339 17506.33 65.06 53884.74 88888.00 2008-12-04 00:21:26.407 339 17506.39 64.96 53884.80 88888.00 2008-12-04 00:21:26.907 339 17506.35 64.97 53884.82 88888.00 2008-12-04 00:21:27.407 339 17506.37 64.98 53884.78 88888.00 2008-12-04 00:21:27.907 339 17506.33 65.05 53884.87 88888.00 2008-12-04 00:21:28.407 339 17506.24 65.12 53884.83 88888.00 2008-12-04 00:21:28.907 339 17506.32 65.13 53884.86 88888.00 2008-12-04 00:21:29.407 339 17506.31 65.06 53884.80 88888.00 2008-12-04 00:21:29.907 339 17506.30 65.09 53884.82 88888.00 2008-12-04 00:21:30.407 339 17506.22 65.13 53884.80 88888.00 2008-12-04 00:21:30.907 339 17506.21 65.08 53884.83 88888.00 2008-12-04 00:21:31.407 339 17506.30 65.10 53884.77 88888.00 2008-12-04 00:21:31.907 339 17506.35 65.13 53884.83 88888.00 2008-12-04 00:21:32.407 339 17506.29 65.12 53884.88 88888.00 2008-12-04 00:21:32.907 339 17506.32 65.11 53884.85 88888.00 2008-12-04 00:21:33.407 339 17506.31 65.07 53884.84 88888.00 2008-12-04 00:21:33.907 339 17506.28 65.06 53884.80 88888.00 2008-12-04 00:21:34.407 339 17506.29 65.11 53884.89 88888.00 2008-12-04 00:21:34.907 339 17506.24 65.08 53884.90 88888.00 2008-12-04 00:21:35.407 339 17506.19 65.03 53884.89 88888.00 2008-12-04 00:21:35.907 339 17506.27 65.05 53884.85 88888.00 2008-12-04 00:21:36.407 339 17506.22 65.05 53884.84 88888.00 2008-12-04 00:21:36.907 339 17506.19 65.01 53884.89 88888.00 2008-12-04 00:21:37.407 339 17506.19 65.01 53884.94 88888.00 2008-12-04 00:21:37.907 339 17506.21 64.98 53884.87 88888.00 2008-12-04 00:21:38.407 339 17506.28 65.07 53884.87 88888.00 2008-12-04 00:21:38.907 339 17506.28 65.11 53884.79 88888.00 2008-12-04 00:21:39.407 339 17506.31 65.11 53884.86 88888.00 2008-12-04 00:21:39.907 339 17506.34 65.11 53884.83 88888.00 2008-12-04 00:21:40.407 339 17506.33 65.07 53884.74 88888.00 2008-12-04 00:21:40.907 339 17506.28 65.03 53884.72 88888.00 2008-12-04 00:21:41.407 339 17506.27 65.01 53884.82 88888.00 2008-12-04 00:21:41.907 339 17506.37 64.97 53884.76 88888.00 2008-12-04 00:21:42.407 339 17506.34 65.01 53884.77 88888.00 2008-12-04 00:21:42.907 339 17506.40 65.01 53884.78 88888.00 2008-12-04 00:21:43.407 339 17506.38 64.98 53884.84 88888.00 2008-12-04 00:21:43.907 339 17506.44 64.90 53884.78 88888.00 2008-12-04 00:21:44.407 339 17506.38 64.95 53884.79 88888.00 2008-12-04 00:21:44.907 339 17506.38 65.00 53884.74 88888.00 2008-12-04 00:21:45.407 339 17506.39 65.03 53884.66 88888.00 2008-12-04 00:21:45.907 339 17506.30 65.07 53884.68 88888.00 2008-12-04 00:21:46.407 339 17506.29 65.06 53884.80 88888.00 2008-12-04 00:21:46.907 339 17506.39 64.97 53884.80 88888.00 2008-12-04 00:21:47.407 339 17506.42 64.98 53884.74 88888.00 2008-12-04 00:21:47.907 339 17506.43 65.01 53884.64 88888.00 2008-12-04 00:21:48.407 339 17506.40 65.01 53884.66 88888.00 2008-12-04 00:21:48.907 339 17506.40 64.99 53884.73 88888.00 2008-12-04 00:21:49.407 339 17506.41 64.96 53884.73 88888.00 2008-12-04 00:21:49.907 339 17506.44 64.95 53884.76 88888.00 2008-12-04 00:21:50.407 339 17506.38 64.97 53884.74 88888.00 2008-12-04 00:21:50.907 339 17506.33 65.00 53884.75 88888.00 2008-12-04 00:21:51.407 339 17506.38 64.98 53884.77 88888.00 2008-12-04 00:21:51.907 339 17506.43 64.92 53884.80 88888.00 2008-12-04 00:21:52.407 339 17506.47 64.96 53884.86 88888.00 2008-12-04 00:21:52.907 339 17506.47 65.01 53884.86 88888.00 2008-12-04 00:21:53.407 339 17506.44 64.95 53884.86 88888.00 2008-12-04 00:21:53.907 339 17506.44 64.91 53884.79 88888.00 2008-12-04 00:21:54.407 339 17506.43 64.93 53884.72 88888.00 2008-12-04 00:21:54.907 339 17506.44 64.96 53884.75 88888.00 2008-12-04 00:21:55.407 339 17506.55 64.95 53884.83 88888.00 2008-12-04 00:21:55.907 339 17506.53 64.96 53884.75 88888.00 2008-12-04 00:21:56.407 339 17506.51 64.96 53884.69 88888.00 2008-12-04 00:21:56.907 339 17506.49 64.89 53884.69 88888.00 2008-12-04 00:21:57.407 339 17506.45 64.91 53884.74 88888.00 2008-12-04 00:21:57.907 339 17506.44 64.89 53884.77 88888.00 2008-12-04 00:21:58.407 339 17506.45 64.78 53884.77 88888.00 2008-12-04 00:21:58.907 339 17506.48 64.82 53884.73 88888.00 2008-12-04 00:21:59.404 339 17506.49 64.81 53884.74 88888.00 2008-12-04 00:21:59.904 339 17506.51 64.82 53884.74 88888.00 2008-12-04 00:22:00.404 339 17506.50 64.87 53884.73 88888.00 2008-12-04 00:22:00.904 339 17506.56 64.83 53884.69 88888.00 2008-12-04 00:22:01.404 339 17506.60 64.83 53884.69 88888.00 2008-12-04 00:22:01.904 339 17506.64 64.81 53884.72 88888.00 2008-12-04 00:22:02.404 339 17506.59 64.81 53884.65 88888.00 2008-12-04 00:22:02.904 339 17506.65 64.81 53884.71 88888.00 2008-12-04 00:22:03.404 339 17506.70 64.80 53884.74 88888.00 2008-12-04 00:22:03.904 339 17506.64 64.72 53884.71 88888.00 2008-12-04 00:22:04.404 339 17506.68 64.73 53884.63 88888.00 2008-12-04 00:22:04.904 339 17506.79 64.69 53884.61 88888.00 2008-12-04 00:22:05.404 339 17506.71 64.68 53884.56 88888.00 2008-12-04 00:22:05.904 339 17506.72 64.70 53884.61 88888.00 2008-12-04 00:22:06.404 339 17506.68 64.70 53884.66 88888.00 2008-12-04 00:22:06.904 339 17506.70 64.66 53884.78 88888.00 2008-12-04 00:22:07.404 339 17506.84 64.66 53884.69 88888.00 2008-12-04 00:22:07.904 339 17506.91 64.74 53884.60 88888.00 2008-12-04 00:22:08.404 339 17506.96 64.69 53884.58 88888.00 2008-12-04 00:22:08.904 339 17506.94 64.72 53884.64 88888.00 2008-12-04 00:22:09.404 339 17506.94 64.77 53884.61 88888.00 2008-12-04 00:22:09.904 339 17507.00 64.74 53884.58 88888.00 2008-12-04 00:22:10.404 339 17507.07 64.69 53884.54 88888.00 2008-12-04 00:22:10.904 339 17507.15 64.71 53884.62 88888.00 2008-12-04 00:22:11.404 339 17507.12 64.70 53884.61 88888.00 2008-12-04 00:22:11.904 339 17507.10 64.70 53884.61 88888.00 2008-12-04 00:22:12.404 339 17507.15 64.71 53884.62 88888.00 2008-12-04 00:22:12.904 339 17507.16 64.70 53884.55 88888.00 2008-12-04 00:22:13.404 339 17507.24 64.70 53884.60 88888.00 2008-12-04 00:22:13.904 339 17507.29 64.70 53884.65 88888.00 2008-12-04 00:22:14.404 339 17507.33 64.66 53884.60 88888.00 2008-12-04 00:22:14.904 339 17507.39 64.63 53884.58 88888.00 2008-12-04 00:22:15.404 339 17507.34 64.61 53884.58 88888.00 2008-12-04 00:22:15.904 339 17507.31 64.52 53884.64 88888.00 2008-12-04 00:22:16.404 339 17507.39 64.53 53884.75 88888.00 2008-12-04 00:22:16.904 339 17507.36 64.57 53884.65 88888.00 2008-12-04 00:22:17.404 339 17507.43 64.52 53884.63 88888.00 2008-12-04 00:22:17.904 339 17507.45 64.46 53884.66 88888.00 2008-12-04 00:22:18.404 339 17507.45 64.46 53884.71 88888.00 2008-12-04 00:22:18.904 339 17507.53 64.53 53884.67 88888.00 2008-12-04 00:22:19.404 339 17507.53 64.58 53884.57 88888.00 2008-12-04 00:22:19.904 339 17507.46 64.57 53884.55 88888.00 2008-12-04 00:22:20.404 339 17507.45 64.56 53884.56 88888.00 2008-12-04 00:22:20.904 339 17507.51 64.52 53884.65 88888.00 2008-12-04 00:22:21.404 339 17507.57 64.56 53884.67 88888.00 2008-12-04 00:22:21.904 339 17507.62 64.58 53884.62 88888.00 2008-12-04 00:22:22.404 339 17507.63 64.58 53884.58 88888.00 2008-12-04 00:22:22.904 339 17507.60 64.59 53884.58 88888.00 2008-12-04 00:22:23.404 339 17507.62 64.58 53884.60 88888.00 2008-12-04 00:22:23.904 339 17507.65 64.53 53884.69 88888.00 2008-12-04 00:22:24.404 339 17507.65 64.52 53884.66 88888.00 2008-12-04 00:22:24.904 339 17507.64 64.53 53884.73 88888.00 2008-12-04 00:22:25.404 339 17507.71 64.53 53884.71 88888.00 2008-12-04 00:22:25.904 339 17507.64 64.44 53884.61 88888.00 2008-12-04 00:22:26.404 339 17507.73 64.44 53884.67 88888.00 2008-12-04 00:22:26.904 339 17507.84 64.44 53884.68 88888.00 2008-12-04 00:22:27.404 339 17507.81 64.44 53884.65 88888.00 2008-12-04 00:22:27.904 339 17507.80 64.39 53884.69 88888.00 2008-12-04 00:22:28.404 339 17507.86 64.34 53884.65 88888.00 2008-12-04 00:22:28.904 339 17507.88 64.41 53884.56 88888.00 2008-12-04 00:22:29.404 339 17507.88 64.38 53884.57 88888.00 2008-12-04 00:22:29.904 339 17507.91 64.27 53884.52 88888.00 2008-12-04 00:22:30.404 339 17507.91 64.15 53884.54 88888.00 2008-12-04 00:22:30.904 339 17507.90 64.12 53884.60 88888.00 2008-12-04 00:22:31.404 339 17507.84 64.14 53884.67 88888.00 2008-12-04 00:22:31.904 339 17507.83 64.14 53884.69 88888.00 2008-12-04 00:22:32.404 339 17507.90 64.09 53884.64 88888.00 2008-12-04 00:22:32.904 339 17507.94 64.03 53884.61 88888.00 2008-12-04 00:22:33.404 339 17507.93 63.93 53884.62 88888.00 2008-12-04 00:22:33.904 339 17508.06 63.89 53884.60 88888.00 2008-12-04 00:22:34.404 339 17508.05 63.93 53884.55 88888.00 2008-12-04 00:22:34.904 339 17508.12 63.96 53884.62 88888.00 2008-12-04 00:22:35.404 339 17508.24 64.00 53884.63 88888.00 2008-12-04 00:22:35.904 339 17508.17 63.98 53884.58 88888.00 2008-12-04 00:22:36.404 339 17508.12 63.89 53884.56 88888.00 2008-12-04 00:22:36.904 339 17508.18 63.85 53884.60 88888.00 2008-12-04 00:22:37.404 339 17508.24 63.85 53884.56 88888.00 2008-12-04 00:22:37.904 339 17508.28 63.84 53884.54 88888.00 2008-12-04 00:22:38.404 339 17508.33 63.84 53884.55 88888.00 2008-12-04 00:22:38.904 339 17508.38 63.84 53884.55 88888.00 2008-12-04 00:22:39.404 339 17508.45 63.86 53884.52 88888.00 2008-12-04 00:22:39.904 339 17508.46 63.89 53884.52 88888.00 2008-12-04 00:22:40.404 339 17508.38 63.79 53884.58 88888.00 2008-12-04 00:22:40.904 339 17508.34 63.80 53884.54 88888.00 2008-12-04 00:22:41.404 339 17508.38 63.74 53884.55 88888.00 2008-12-04 00:22:41.904 339 17508.35 63.75 53884.55 88888.00 2008-12-04 00:22:42.404 339 17508.38 63.70 53884.55 88888.00 2008-12-04 00:22:42.904 339 17508.51 63.72 53884.60 88888.00 2008-12-04 00:22:43.404 339 17508.52 63.78 53884.60 88888.00 2008-12-04 00:22:43.904 339 17508.48 63.74 53884.57 88888.00 2008-12-04 00:22:44.404 339 17508.56 63.71 53884.54 88888.00 2008-12-04 00:22:44.904 339 17508.59 63.68 53884.64 88888.00 2008-12-04 00:22:45.404 339 17508.62 63.65 53884.71 88888.00 2008-12-04 00:22:45.904 339 17508.65 63.66 53884.62 88888.00 2008-12-04 00:22:46.404 339 17508.60 63.66 53884.61 88888.00 2008-12-04 00:22:46.904 339 17508.67 63.57 53884.69 88888.00 2008-12-04 00:22:47.404 339 17508.75 63.57 53884.69 88888.00 2008-12-04 00:22:47.904 339 17508.75 63.61 53884.73 88888.00 2008-12-04 00:22:48.404 339 17508.87 63.53 53884.71 88888.00 2008-12-04 00:22:48.904 339 17508.82 63.47 53884.65 88888.00 2008-12-04 00:22:49.404 339 17508.78 63.49 53884.68 88888.00 2008-12-04 00:22:49.904 339 17508.82 63.50 53884.78 88888.00 2008-12-04 00:22:50.404 339 17508.85 63.45 53884.78 88888.00 2008-12-04 00:22:50.904 339 17508.88 63.42 53884.66 88888.00 2008-12-04 00:22:51.404 339 17508.90 63.41 53884.62 88888.00 2008-12-04 00:22:51.904 339 17509.03 63.36 53884.52 88888.00 2008-12-04 00:22:52.404 339 17509.04 63.34 53884.54 88888.00 2008-12-04 00:22:52.904 339 17509.00 63.39 53884.61 88888.00 2008-12-04 00:22:53.404 339 17508.98 63.37 53884.58 88888.00 2008-12-04 00:22:53.904 339 17509.00 63.33 53884.64 88888.00 2008-12-04 00:22:54.404 339 17509.07 63.33 53884.66 88888.00 2008-12-04 00:22:54.904 339 17509.10 63.39 53884.62 88888.00 2008-12-04 00:22:55.404 339 17509.13 63.32 53884.58 88888.00 2008-12-04 00:22:55.904 339 17509.20 63.21 53884.57 88888.00 2008-12-04 00:22:56.404 339 17509.20 63.15 53884.64 88888.00 2008-12-04 00:22:56.904 339 17509.16 63.14 53884.57 88888.00 2008-12-04 00:22:57.404 339 17509.17 63.13 53884.52 88888.00 2008-12-04 00:22:57.904 339 17509.29 63.11 53884.60 88888.00 2008-12-04 00:22:58.404 339 17509.31 63.13 53884.60 88888.00 2008-12-04 00:22:58.904 339 17509.26 63.17 53884.58 88888.00 2008-12-04 00:22:59.404 339 17509.30 63.22 53884.63 88888.00 2008-12-04 00:22:59.904 339 17509.33 63.18 53884.61 88888.00 2008-12-04 00:23:00.404 339 17509.43 63.16 53884.62 88888.00 2008-12-04 00:23:00.904 339 17509.40 63.14 53884.65 88888.00 2008-12-04 00:23:01.404 339 17509.38 63.11 53884.56 88888.00 2008-12-04 00:23:01.904 339 17509.36 63.10 53884.64 88888.00 2008-12-04 00:23:02.404 339 17509.36 63.08 53884.75 88888.00 2008-12-04 00:23:02.904 339 17509.37 63.10 53884.78 88888.00 2008-12-04 00:23:03.404 339 17509.37 63.12 53884.64 88888.00 2008-12-04 00:23:03.904 339 17509.38 63.11 53884.61 88888.00 2008-12-04 00:23:04.404 339 17509.45 63.06 53884.56 88888.00 2008-12-04 00:23:04.904 339 17509.48 63.06 53884.62 88888.00 2008-12-04 00:23:05.404 339 17509.53 63.05 53884.65 88888.00 2008-12-04 00:23:05.904 339 17509.49 63.01 53884.65 88888.00 2008-12-04 00:23:06.404 339 17509.49 63.03 53884.62 88888.00 2008-12-04 00:23:06.904 339 17509.50 63.04 53884.62 88888.00 2008-12-04 00:23:07.404 339 17509.54 63.08 53884.67 88888.00 2008-12-04 00:23:07.904 339 17509.61 63.03 53884.69 88888.00 2008-12-04 00:23:08.404 339 17509.70 62.97 53884.71 88888.00 2008-12-04 00:23:08.904 339 17509.72 62.95 53884.63 88888.00 2008-12-04 00:23:09.404 339 17509.69 63.03 53884.66 88888.00 2008-12-04 00:23:09.904 339 17509.71 63.06 53884.66 88888.00 2008-12-04 00:23:10.404 339 17509.78 63.04 53884.67 88888.00 2008-12-04 00:23:10.904 339 17509.80 63.07 53884.63 88888.00 2008-12-04 00:23:11.404 339 17509.84 63.11 53884.67 88888.00 2008-12-04 00:23:11.904 339 17509.87 63.07 53884.63 88888.00 2008-12-04 00:23:12.404 339 17509.90 63.03 53884.62 88888.00 2008-12-04 00:23:12.904 339 17509.90 63.02 53884.65 88888.00 2008-12-04 00:23:13.404 339 17509.90 63.04 53884.65 88888.00 2008-12-04 00:23:13.904 339 17509.84 63.01 53884.65 88888.00 2008-12-04 00:23:14.404 339 17509.80 63.00 53884.66 88888.00 2008-12-04 00:23:14.904 339 17509.90 63.00 53884.52 88888.00 2008-12-04 00:23:15.404 339 17509.97 62.92 53884.53 88888.00 2008-12-04 00:23:15.904 339 17509.98 62.88 53884.62 88888.00 2008-12-04 00:23:16.404 339 17510.05 62.92 53884.58 88888.00 2008-12-04 00:23:16.904 339 17510.13 62.92 53884.62 88888.00 2008-12-04 00:23:17.404 339 17510.11 62.96 53884.60 88888.00 2008-12-04 00:23:17.904 339 17510.00 63.06 53884.65 88888.00 2008-12-04 00:23:18.404 339 17509.99 63.11 53884.72 88888.00 2008-12-04 00:23:18.904 339 17510.05 63.07 53884.75 88888.00 2008-12-04 00:23:19.404 339 17510.19 63.03 53884.71 88888.00 2008-12-04 00:23:19.904 339 17510.17 62.96 53884.66 88888.00 2008-12-04 00:23:20.404 339 17510.17 62.96 53884.68 88888.00 2008-12-04 00:23:20.904 339 17510.12 63.03 53884.69 88888.00 2008-12-04 00:23:21.404 339 17510.06 63.02 53884.67 88888.00 2008-12-04 00:23:21.904 339 17510.05 63.04 53884.74 88888.00 2008-12-04 00:23:22.404 339 17510.12 62.98 53884.78 88888.00 2008-12-04 00:23:22.904 339 17510.07 63.04 53884.68 88888.00 2008-12-04 00:23:23.404 339 17510.05 63.08 53884.63 88888.00 2008-12-04 00:23:23.904 339 17510.11 63.13 53884.69 88888.00 2008-12-04 00:23:24.404 339 17510.15 63.04 53884.64 88888.00 2008-12-04 00:23:24.904 339 17510.19 63.04 53884.52 88888.00 2008-12-04 00:23:25.404 339 17510.19 63.02 53884.55 88888.00 2008-12-04 00:23:25.904 339 17510.18 63.00 53884.57 88888.00 2008-12-04 00:23:26.404 339 17510.17 62.97 53884.63 88888.00 2008-12-04 00:23:26.904 339 17510.20 63.04 53884.64 88888.00 2008-12-04 00:23:27.404 339 17510.26 63.13 53884.61 88888.00 2008-12-04 00:23:27.904 339 17510.28 63.17 53884.73 88888.00 2008-12-04 00:23:28.404 339 17510.30 63.11 53884.76 88888.00 2008-12-04 00:23:28.904 339 17510.30 63.04 53884.76 88888.00 2008-12-04 00:23:29.404 339 17510.31 63.06 53884.83 88888.00 2008-12-04 00:23:29.904 339 17510.36 63.05 53884.77 88888.00 2008-12-04 00:23:30.404 339 17510.36 63.05 53884.66 88888.00 2008-12-04 00:23:30.904 339 17510.40 63.11 53884.75 88888.00 2008-12-04 00:23:31.404 339 17510.40 63.10 53884.67 88888.00 2008-12-04 00:23:31.904 339 17510.40 63.08 53884.72 88888.00 2008-12-04 00:23:32.404 339 17510.36 63.07 53884.71 88888.00 2008-12-04 00:23:32.904 339 17510.38 63.03 53884.58 88888.00 2008-12-04 00:23:33.404 339 17510.39 63.05 53884.56 88888.00 2008-12-04 00:23:33.904 339 17510.46 63.06 53884.62 88888.00 2008-12-04 00:23:34.404 339 17510.42 63.06 53884.67 88888.00 2008-12-04 00:23:34.904 339 17510.31 62.98 53884.64 88888.00 2008-12-04 00:23:35.404 339 17510.35 62.95 53884.73 88888.00 2008-12-04 00:23:35.904 339 17510.32 62.94 53884.72 88888.00 2008-12-04 00:23:36.404 339 17510.37 62.92 53884.71 88888.00 2008-12-04 00:23:36.904 339 17510.39 62.93 53884.75 88888.00 2008-12-04 00:23:37.404 339 17510.43 62.92 53884.72 88888.00 2008-12-04 00:23:37.904 339 17510.39 62.90 53884.79 88888.00 2008-12-04 00:23:38.404 339 17510.35 62.92 53884.77 88888.00 2008-12-04 00:23:38.904 339 17510.35 62.94 53884.71 88888.00 2008-12-04 00:23:39.404 339 17510.42 62.88 53884.67 88888.00 2008-12-04 00:23:39.904 339 17510.55 62.85 53884.65 88888.00 2008-12-04 00:23:40.404 339 17510.49 62.83 53884.69 88888.00 2008-12-04 00:23:40.904 339 17510.47 62.82 53884.79 88888.00 2008-12-04 00:23:41.404 339 17510.41 62.77 53884.84 88888.00 2008-12-04 00:23:41.904 339 17510.45 62.77 53884.87 88888.00 2008-12-04 00:23:42.404 339 17510.42 62.77 53884.85 88888.00 2008-12-04 00:23:42.904 339 17510.41 62.73 53884.91 88888.00 2008-12-04 00:23:43.404 339 17510.38 62.74 53884.99 88888.00 2008-12-04 00:23:43.904 339 17510.39 62.76 53885.01 88888.00 2008-12-04 00:23:44.404 339 17510.38 62.79 53884.96 88888.00 2008-12-04 00:23:44.904 339 17510.33 62.79 53884.84 88888.00 2008-12-04 00:23:45.404 339 17510.36 62.76 53884.80 88888.00 2008-12-04 00:23:45.904 339 17510.36 62.73 53884.86 88888.00 2008-12-04 00:23:46.404 339 17510.39 62.68 53884.85 88888.00 2008-12-04 00:23:46.904 339 17510.42 62.75 53884.86 88888.00 2008-12-04 00:23:47.404 339 17510.40 62.79 53884.84 88888.00 2008-12-04 00:23:47.904 339 17510.48 62.76 53884.93 88888.00 2008-12-04 00:23:48.404 339 17510.51 62.74 53884.95 88888.00 2008-12-04 00:23:48.904 339 17510.49 62.79 53884.97 88888.00 2008-12-04 00:23:49.404 339 17510.46 62.83 53884.91 88888.00 2008-12-04 00:23:49.904 339 17510.45 62.74 53884.85 88888.00 2008-12-04 00:23:50.404 339 17510.52 62.63 53884.87 88888.00 2008-12-04 00:23:50.904 339 17510.61 62.57 53884.83 88888.00 2008-12-04 00:23:51.404 339 17510.50 62.52 53884.80 88888.00 2008-12-04 00:23:51.904 339 17510.47 62.63 53884.84 88888.00 2008-12-04 00:23:52.404 339 17510.47 62.71 53884.87 88888.00 2008-12-04 00:23:52.904 339 17510.57 62.66 53884.86 88888.00 2008-12-04 00:23:53.404 339 17510.59 62.67 53884.80 88888.00 2008-12-04 00:23:53.904 339 17510.50 62.62 53884.78 88888.00 2008-12-04 00:23:54.404 339 17510.55 62.62 53884.84 88888.00 2008-12-04 00:23:54.904 339 17510.58 62.61 53885.05 88888.00 2008-12-04 00:23:55.404 339 17510.51 62.59 53885.04 88888.00 2008-12-04 00:23:55.904 339 17510.37 62.57 53884.97 88888.00 2008-12-04 00:23:56.404 339 17510.38 62.55 53884.97 88888.00 2008-12-04 00:23:56.904 339 17510.37 62.59 53884.96 88888.00 2008-12-04 00:23:57.404 339 17510.30 62.57 53885.01 88888.00 2008-12-04 00:23:57.904 339 17510.30 62.55 53885.02 88888.00 2008-12-04 00:23:58.404 339 17510.35 62.52 53885.01 88888.00 2008-12-04 00:23:58.904 339 17510.39 62.46 53884.97 88888.00 2008-12-04 00:23:59.404 339 17510.43 62.45 53884.87 88888.00 2008-12-04 00:23:59.904 339 17510.42 62.44 53884.85 88888.00 2008-12-04 00:24:00.404 339 17510.42 62.43 53884.93 88888.00 2008-12-04 00:24:00.904 339 17510.41 62.42 53885.02 88888.00 2008-12-04 00:24:01.404 339 17510.33 62.41 53885.02 88888.00 2008-12-04 00:24:01.904 339 17510.40 62.41 53884.99 88888.00 2008-12-04 00:24:02.404 339 17510.45 62.37 53884.90 88888.00 2008-12-04 00:24:02.904 339 17510.49 62.36 53884.95 88888.00 2008-12-04 00:24:03.404 339 17510.41 62.35 53884.95 88888.00 2008-12-04 00:24:03.904 339 17510.39 62.39 53885.02 88888.00 2008-12-04 00:24:04.404 339 17510.46 62.39 53885.02 88888.00 2008-12-04 00:24:04.904 339 17510.41 62.30 53884.93 88888.00 2008-12-04 00:24:05.404 339 17510.46 62.26 53884.88 88888.00 2008-12-04 00:24:05.904 339 17510.50 62.24 53884.87 88888.00 2008-12-04 00:24:06.404 339 17510.51 62.22 53884.83 88888.00 2008-12-04 00:24:06.904 339 17510.50 62.22 53884.89 88888.00 2008-12-04 00:24:07.404 339 17510.42 62.24 53885.07 88888.00 2008-12-04 00:24:07.904 339 17510.37 62.24 53885.13 88888.00 2008-12-04 00:24:08.404 339 17510.41 62.27 53885.12 88888.00 2008-12-04 00:24:08.904 339 17510.29 62.25 53885.09 88888.00 2008-12-04 00:24:09.404 339 17510.31 62.25 53885.01 88888.00 2008-12-04 00:24:09.904 339 17510.35 62.20 53885.00 88888.00 2008-12-04 00:24:10.404 339 17510.29 62.20 53885.06 88888.00 2008-12-04 00:24:10.904 339 17510.35 62.19 53885.08 88888.00 2008-12-04 00:24:11.404 339 17510.35 62.20 53885.09 88888.00 2008-12-04 00:24:11.904 339 17510.31 62.17 53885.07 88888.00 2008-12-04 00:24:12.404 339 17510.33 62.23 53885.06 88888.00 2008-12-04 00:24:12.904 339 17510.33 62.19 53885.02 88888.00 2008-12-04 00:24:13.404 339 17510.28 62.20 53885.06 88888.00 2008-12-04 00:24:13.904 339 17510.23 62.20 53885.08 88888.00 2008-12-04 00:24:14.404 339 17510.21 62.19 53885.06 88888.00 2008-12-04 00:24:14.904 339 17510.22 62.14 53885.17 88888.00 2008-12-04 00:24:15.404 339 17510.25 62.08 53885.23 88888.00 2008-12-04 00:24:15.904 339 17510.19 62.04 53885.22 88888.00 2008-12-04 00:24:16.404 339 17510.18 62.02 53885.09 88888.00 2008-12-04 00:24:16.904 339 17510.13 62.09 53885.12 88888.00 2008-12-04 00:24:17.404 339 17510.27 62.13 53885.14 88888.00 2008-12-04 00:24:17.904 339 17510.28 62.09 53885.14 88888.00 2008-12-04 00:24:18.404 339 17510.25 62.08 53885.18 88888.00 2008-12-04 00:24:18.904 339 17510.19 62.07 53885.27 88888.00 2008-12-04 00:24:19.404 339 17510.18 62.13 53885.31 88888.00 2008-12-04 00:24:19.904 339 17510.23 62.12 53885.30 88888.00 2008-12-04 00:24:20.404 339 17510.16 62.06 53885.27 88888.00 2008-12-04 00:24:20.904 339 17510.13 62.12 53885.14 88888.00 2008-12-04 00:24:21.404 339 17510.18 62.13 53885.12 88888.00 2008-12-04 00:24:21.904 339 17510.15 62.10 53885.11 88888.00 2008-12-04 00:24:22.404 339 17510.15 62.15 53885.12 88888.00 2008-12-04 00:24:22.904 339 17510.09 62.15 53885.14 88888.00 2008-12-04 00:24:23.404 339 17510.15 62.08 53885.13 88888.00 2008-12-04 00:24:23.904 339 17510.15 62.09 53885.12 88888.00 2008-12-04 00:24:24.404 339 17510.16 62.08 53885.20 88888.00 2008-12-04 00:24:24.904 339 17510.12 62.12 53885.16 88888.00 2008-12-04 00:24:25.404 339 17510.12 62.15 53885.08 88888.00 2008-12-04 00:24:25.904 339 17510.16 62.14 53885.11 88888.00 2008-12-04 00:24:26.404 339 17510.17 62.24 53885.10 88888.00 2008-12-04 00:24:26.904 339 17510.21 62.25 53885.14 88888.00 2008-12-04 00:24:27.404 339 17510.18 62.18 53885.12 88888.00 2008-12-04 00:24:27.904 339 17510.19 62.24 53885.10 88888.00 2008-12-04 00:24:28.404 339 17510.26 62.30 53885.14 88888.00 2008-12-04 00:24:28.904 339 17510.25 62.32 53885.18 88888.00 2008-12-04 00:24:29.404 339 17510.28 62.32 53885.12 88888.00 2008-12-04 00:24:29.904 339 17510.27 62.35 53885.20 88888.00 2008-12-04 00:24:30.404 339 17510.22 62.29 53885.22 88888.00 2008-12-04 00:24:30.904 339 17510.20 62.33 53885.27 88888.00 2008-12-04 00:24:31.401 339 17510.20 62.33 53885.19 88888.00 2008-12-04 00:24:31.901 339 17510.22 62.32 53885.18 88888.00 2008-12-04 00:24:32.401 339 17510.21 62.28 53885.14 88888.00 2008-12-04 00:24:32.901 339 17510.15 62.32 53885.20 88888.00 2008-12-04 00:24:33.401 339 17510.19 62.34 53885.19 88888.00 2008-12-04 00:24:33.901 339 17510.21 62.33 53885.20 88888.00 2008-12-04 00:24:34.401 339 17510.13 62.30 53885.20 88888.00 2008-12-04 00:24:34.901 339 17510.13 62.36 53885.19 88888.00 2008-12-04 00:24:35.401 339 17510.16 62.28 53885.21 88888.00 2008-12-04 00:24:35.901 339 17510.08 62.30 53885.22 88888.00 2008-12-04 00:24:36.401 339 17510.09 62.33 53885.25 88888.00 2008-12-04 00:24:36.901 339 17510.12 62.34 53885.33 88888.00 2008-12-04 00:24:37.401 339 17510.11 62.30 53885.40 88888.00 2008-12-04 00:24:37.901 339 17510.12 62.34 53885.31 88888.00 2008-12-04 00:24:38.401 339 17510.15 62.38 53885.30 88888.00 2008-12-04 00:24:38.901 339 17510.10 62.36 53885.29 88888.00 2008-12-04 00:24:39.401 339 17510.09 62.39 53885.22 88888.00 2008-12-04 00:24:39.901 339 17510.19 62.37 53885.27 88888.00 2008-12-04 00:24:40.401 339 17510.22 62.39 53885.36 88888.00 2008-12-04 00:24:40.901 339 17510.26 62.38 53885.45 88888.00 2008-12-04 00:24:41.401 339 17510.21 62.38 53885.40 88888.00 2008-12-04 00:24:41.901 339 17510.12 62.38 53885.33 88888.00 2008-12-04 00:24:42.401 339 17510.17 62.37 53885.35 88888.00 2008-12-04 00:24:42.901 339 17510.20 62.36 53885.28 88888.00 2008-12-04 00:24:43.401 339 17510.18 62.28 53885.20 88888.00 2008-12-04 00:24:43.901 339 17510.05 62.25 53885.19 88888.00 2008-12-04 00:24:44.401 339 17510.04 62.32 53885.25 88888.00 2008-12-04 00:24:44.901 339 17510.01 62.41 53885.28 88888.00 2008-12-04 00:24:45.401 339 17510.01 62.37 53885.24 88888.00 2008-12-04 00:24:45.901 339 17510.08 62.32 53885.17 88888.00 2008-12-04 00:24:46.401 339 17510.01 62.29 53885.24 88888.00 2008-12-04 00:24:46.901 339 17510.01 62.29 53885.24 88888.00 2008-12-04 00:24:47.401 339 17510.02 62.27 53885.28 88888.00 2008-12-04 00:24:47.901 339 17510.01 62.26 53885.28 88888.00 2008-12-04 00:24:48.401 339 17510.04 62.25 53885.29 88888.00 2008-12-04 00:24:48.901 339 17510.02 62.26 53885.33 88888.00 2008-12-04 00:24:49.401 339 17510.02 62.18 53885.45 88888.00 2008-12-04 00:24:49.901 339 17510.02 62.12 53885.52 88888.00 2008-12-04 00:24:50.401 339 17509.97 62.13 53885.43 88888.00 2008-12-04 00:24:50.901 339 17509.97 62.22 53885.29 88888.00 2008-12-04 00:24:51.401 339 17509.89 62.16 53885.19 88888.00 2008-12-04 00:24:51.901 339 17509.86 62.13 53885.17 88888.00 2008-12-04 00:24:52.401 339 17509.88 62.04 53885.25 88888.00 2008-12-04 00:24:52.901 339 17509.82 61.97 53885.28 88888.00 2008-12-04 00:24:53.401 339 17509.87 61.98 53885.29 88888.00 2008-12-04 00:24:53.901 339 17509.99 62.05 53885.27 88888.00 2008-12-04 00:24:54.401 339 17509.95 62.00 53885.18 88888.00 2008-12-04 00:24:54.901 339 17509.92 61.89 53885.21 88888.00 2008-12-04 00:24:55.401 339 17509.88 61.90 53885.24 88888.00 2008-12-04 00:24:55.901 339 17509.92 61.98 53885.23 88888.00 2008-12-04 00:24:56.401 339 17509.86 62.00 53885.19 88888.00 2008-12-04 00:24:56.901 339 17509.82 61.96 53885.22 88888.00 2008-12-04 00:24:57.401 339 17509.88 61.94 53885.28 88888.00 2008-12-04 00:24:57.901 339 17509.90 61.93 53885.20 88888.00 2008-12-04 00:24:58.401 339 17509.91 61.99 53885.21 88888.00 2008-12-04 00:24:58.901 339 17509.95 61.97 53885.12 88888.00 2008-12-04 00:24:59.401 339 17510.06 61.95 53885.23 88888.00 2008-12-04 00:24:59.901 339 17510.05 61.97 53885.21 88888.00 2008-12-04 00:25:00.401 339 17510.01 61.94 53885.10 88888.00 2008-12-04 00:25:00.901 339 17509.92 61.95 53885.09 88888.00 2008-12-04 00:25:01.401 339 17509.89 61.91 53885.17 88888.00 2008-12-04 00:25:01.901 339 17509.91 61.89 53885.16 88888.00 2008-12-04 00:25:02.401 339 17510.01 61.96 53885.20 88888.00 2008-12-04 00:25:02.901 339 17509.99 61.95 53885.19 88888.00 2008-12-04 00:25:03.401 339 17509.98 61.91 53885.16 88888.00 2008-12-04 00:25:03.901 339 17510.02 61.94 53885.16 88888.00 2008-12-04 00:25:04.401 339 17509.98 62.00 53885.13 88888.00 2008-12-04 00:25:04.901 339 17510.01 61.93 53885.13 88888.00 2008-12-04 00:25:05.401 339 17509.91 61.86 53885.08 88888.00 2008-12-04 00:25:05.901 339 17509.87 61.79 53885.10 88888.00 2008-12-04 00:25:06.401 339 17509.98 61.86 53885.09 88888.00 2008-12-04 00:25:06.901 339 17510.00 61.85 53885.13 88888.00 2008-12-04 00:25:07.401 339 17509.97 61.86 53885.18 88888.00 2008-12-04 00:25:07.901 339 17510.04 61.88 53885.22 88888.00 2008-12-04 00:25:08.401 339 17510.17 61.87 53885.20 88888.00 2008-12-04 00:25:08.901 339 17510.21 61.87 53885.11 88888.00 2008-12-04 00:25:09.401 339 17510.22 61.89 53885.14 88888.00 2008-12-04 00:25:09.901 339 17510.15 61.91 53885.21 88888.00 2008-12-04 00:25:10.401 339 17510.07 61.97 53885.13 88888.00 2008-12-04 00:25:10.901 339 17510.09 61.95 53885.12 88888.00 2008-12-04 00:25:11.401 339 17510.09 61.90 53885.13 88888.00 2008-12-04 00:25:11.901 339 17510.12 61.91 53885.13 88888.00 2008-12-04 00:25:12.401 339 17510.06 61.91 53885.09 88888.00 2008-12-04 00:25:12.901 339 17510.09 61.97 53885.11 88888.00 2008-12-04 00:25:13.401 339 17510.12 61.96 53885.19 88888.00 2008-12-04 00:25:13.901 339 17510.27 61.97 53885.22 88888.00 2008-12-04 00:25:14.401 339 17510.30 61.94 53885.10 88888.00 2008-12-04 00:25:14.901 339 17510.22 61.93 53885.09 88888.00 2008-12-04 00:25:15.401 339 17510.20 61.88 53885.16 88888.00 2008-12-04 00:25:15.901 339 17510.21 61.95 53885.23 88888.00 2008-12-04 00:25:16.401 339 17510.15 61.89 53885.21 88888.00 2008-12-04 00:25:16.901 339 17510.13 61.88 53885.21 88888.00 2008-12-04 00:25:17.401 339 17510.20 61.86 53885.24 88888.00 2008-12-04 00:25:17.901 339 17510.15 61.78 53885.22 88888.00 2008-12-04 00:25:18.401 339 17510.13 61.83 53885.27 88888.00 2008-12-04 00:25:18.901 339 17510.21 61.84 53885.21 88888.00 2008-12-04 00:25:19.401 339 17510.26 61.78 53885.33 88888.00 2008-12-04 00:25:19.901 339 17510.21 61.79 53885.35 88888.00 2008-12-04 00:25:20.401 339 17510.23 61.78 53885.40 88888.00 2008-12-04 00:25:20.901 339 17510.27 61.79 53885.28 88888.00 2008-12-04 00:25:21.401 339 17510.25 61.78 53885.18 88888.00 2008-12-04 00:25:21.901 339 17510.18 61.78 53885.10 88888.00 2008-12-04 00:25:22.401 339 17510.28 61.77 53885.08 88888.00 2008-12-04 00:25:22.901 339 17510.25 61.75 53885.20 88888.00 2008-12-04 00:25:23.401 339 17510.21 61.69 53885.31 88888.00 2008-12-04 00:25:23.901 339 17510.18 61.68 53885.35 88888.00 2008-12-04 00:25:24.401 339 17510.13 61.69 53885.33 88888.00 2008-12-04 00:25:24.901 339 17510.20 61.79 53885.23 88888.00 2008-12-04 00:25:25.401 339 17510.17 61.78 53885.24 88888.00 2008-12-04 00:25:25.901 339 17510.18 61.80 53885.34 88888.00 2008-12-04 00:25:26.401 339 17510.17 61.79 53885.27 88888.00 2008-12-04 00:25:26.901 339 17510.13 61.77 53885.20 88888.00 2008-12-04 00:25:27.401 339 17510.13 61.78 53885.27 88888.00 2008-12-04 00:25:27.901 339 17510.18 61.83 53885.27 88888.00 2008-12-04 00:25:28.401 339 17510.25 61.85 53885.22 88888.00 2008-12-04 00:25:28.901 339 17510.25 61.83 53885.24 88888.00 2008-12-04 00:25:29.401 339 17510.20 61.78 53885.33 88888.00 2008-12-04 00:25:29.901 339 17510.13 61.77 53885.40 88888.00 2008-12-04 00:25:30.401 339 17510.09 61.76 53885.38 88888.00 2008-12-04 00:25:30.901 339 17510.06 61.73 53885.41 88888.00 2008-12-04 00:25:31.401 339 17510.05 61.79 53885.49 88888.00 2008-12-04 00:25:31.901 339 17510.04 61.85 53885.39 88888.00 2008-12-04 00:25:32.401 339 17509.99 61.85 53885.33 88888.00 2008-12-04 00:25:32.901 339 17509.94 61.81 53885.31 88888.00 2008-12-04 00:25:33.401 339 17509.96 61.76 53885.32 88888.00 2008-12-04 00:25:33.901 339 17509.92 61.74 53885.31 88888.00 2008-12-04 00:25:34.401 339 17509.87 61.75 53885.30 88888.00 2008-12-04 00:25:34.901 339 17509.92 61.70 53885.31 88888.00 2008-12-04 00:25:35.401 339 17509.89 61.71 53885.31 88888.00 2008-12-04 00:25:35.901 339 17509.89 61.74 53885.28 88888.00 2008-12-04 00:25:36.401 339 17509.87 61.71 53885.20 88888.00 2008-12-04 00:25:36.901 339 17509.80 61.70 53885.22 88888.00 2008-12-04 00:25:37.401 339 17509.78 61.76 53885.19 88888.00 2008-12-04 00:25:37.901 339 17509.82 61.73 53885.17 88888.00 2008-12-04 00:25:38.401 339 17509.74 61.76 53885.33 88888.00 2008-12-04 00:25:38.901 339 17509.69 61.77 53885.44 88888.00 2008-12-04 00:25:39.401 339 17509.72 61.68 53885.38 88888.00 2008-12-04 00:25:39.901 339 17509.67 61.66 53885.33 88888.00 2008-12-04 00:25:40.401 339 17509.65 61.68 53885.32 88888.00 2008-12-04 00:25:40.901 339 17509.69 61.68 53885.34 88888.00 2008-12-04 00:25:41.401 339 17509.65 61.57 53885.30 88888.00 2008-12-04 00:25:41.901 339 17509.68 61.59 53885.22 88888.00 2008-12-04 00:25:42.401 339 17509.69 61.63 53885.23 88888.00 2008-12-04 00:25:42.901 339 17509.60 61.55 53885.28 88888.00 2008-12-04 00:25:43.401 339 17509.59 61.51 53885.32 88888.00 2008-12-04 00:25:43.901 339 17509.67 61.52 53885.33 88888.00 2008-12-04 00:25:44.401 339 17509.78 61.50 53885.28 88888.00 2008-12-04 00:25:44.901 339 17509.68 61.52 53885.30 88888.00 2008-12-04 00:25:45.401 339 17509.49 61.48 53885.34 88888.00 2008-12-04 00:25:45.901 339 17509.43 61.42 53885.39 88888.00 2008-12-04 00:25:46.401 339 17509.41 61.45 53885.39 88888.00 2008-12-04 00:25:46.901 339 17509.47 61.41 53885.42 88888.00 2008-12-04 00:25:47.401 339 17509.50 61.41 53885.40 88888.00 2008-12-04 00:25:47.901 339 17509.45 61.44 53885.33 88888.00 2008-12-04 00:25:48.401 339 17509.44 61.48 53885.25 88888.00 2008-12-04 00:25:48.901 339 17509.43 61.45 53885.25 88888.00 2008-12-04 00:25:49.401 339 17509.38 61.45 53885.31 88888.00 2008-12-04 00:25:49.901 339 17509.34 61.46 53885.42 88888.00 2008-12-04 00:25:50.401 339 17509.34 61.39 53885.43 88888.00 2008-12-04 00:25:50.901 339 17509.39 61.31 53885.34 88888.00 2008-12-04 00:25:51.401 339 17509.36 61.28 53885.27 88888.00 2008-12-04 00:25:51.901 339 17509.44 61.30 53885.24 88888.00 2008-12-04 00:25:52.401 339 17509.50 61.34 53885.30 88888.00 2008-12-04 00:25:52.901 339 17509.43 61.36 53885.30 88888.00 2008-12-04 00:25:53.401 339 17509.43 61.38 53885.22 88888.00 2008-12-04 00:25:53.901 339 17509.48 61.39 53885.22 88888.00 2008-12-04 00:25:54.401 339 17509.46 61.26 53885.28 88888.00 2008-12-04 00:25:54.901 339 17509.41 61.25 53885.21 88888.00 2008-12-04 00:25:55.401 339 17509.38 61.24 53885.20 88888.00 2008-12-04 00:25:55.901 339 17509.34 61.26 53885.31 88888.00 2008-12-04 00:25:56.401 339 17509.38 61.20 53885.23 88888.00 2008-12-04 00:25:56.901 339 17509.40 61.18 53885.16 88888.00 2008-12-04 00:25:57.401 339 17509.37 61.15 53885.13 88888.00 2008-12-04 00:25:57.901 339 17509.38 61.11 53885.21 88888.00 2008-12-04 00:25:58.401 339 17509.46 61.11 53885.25 88888.00 2008-12-04 00:25:58.901 339 17509.38 61.03 53885.28 88888.00 2008-12-04 00:25:59.401 339 17509.35 61.05 53885.30 88888.00 2008-12-04 00:25:59.901 339 17509.44 60.98 53885.23 88888.00 2008-12-04 00:26:00.401 339 17509.45 60.90 53885.12 88888.00 2008-12-04 00:26:00.901 339 17509.47 60.90 53885.16 88888.00 2008-12-04 00:26:01.401 339 17509.46 60.83 53885.19 88888.00 2008-12-04 00:26:01.901 339 17509.53 60.73 53885.25 88888.00 2008-12-04 00:26:02.401 339 17509.51 60.68 53885.23 88888.00 2008-12-04 00:26:02.901 339 17509.56 60.61 53885.28 88888.00 2008-12-04 00:26:03.401 339 17509.54 60.62 53885.29 88888.00 2008-12-04 00:26:03.901 339 17509.56 60.67 53885.31 88888.00 2008-12-04 00:26:04.401 339 17509.65 60.66 53885.29 88888.00 2008-12-04 00:26:04.901 339 17509.58 60.67 53885.27 88888.00 2008-12-04 00:26:05.401 339 17509.57 60.64 53885.25 88888.00 2008-12-04 00:26:05.901 339 17509.60 60.59 53885.27 88888.00 2008-12-04 00:26:06.401 339 17509.65 60.53 53885.28 88888.00 2008-12-04 00:26:06.901 339 17509.60 60.58 53885.29 88888.00 2008-12-04 00:26:07.401 339 17509.61 60.52 53885.32 88888.00 2008-12-04 00:26:07.901 339 17509.64 60.49 53885.24 88888.00 2008-12-04 00:26:08.401 339 17509.59 60.48 53885.14 88888.00 2008-12-04 00:26:08.901 339 17509.62 60.50 53885.14 88888.00 2008-12-04 00:26:09.401 339 17509.67 60.48 53885.17 88888.00 2008-12-04 00:26:09.901 339 17509.67 60.43 53885.20 88888.00 2008-12-04 00:26:10.401 339 17509.65 60.39 53885.24 88888.00 2008-12-04 00:26:10.901 339 17509.61 60.33 53885.18 88888.00 2008-12-04 00:26:11.401 339 17509.55 60.33 53885.21 88888.00 2008-12-04 00:26:11.901 339 17509.48 60.33 53885.24 88888.00 2008-12-04 00:26:12.401 339 17509.61 60.29 53885.22 88888.00 2008-12-04 00:26:12.901 339 17509.64 60.24 53885.22 88888.00 2008-12-04 00:26:13.401 339 17509.53 60.28 53885.16 88888.00 2008-12-04 00:26:13.901 339 17509.46 60.30 53885.06 88888.00 2008-12-04 00:26:14.401 339 17509.51 60.30 53885.10 88888.00 2008-12-04 00:26:14.901 339 17509.58 60.30 53885.16 88888.00 2008-12-04 00:26:15.401 339 17509.65 60.33 53885.16 88888.00 2008-12-04 00:26:15.901 339 17509.65 60.34 53885.09 88888.00 2008-12-04 00:26:16.401 339 17509.58 60.29 53885.07 88888.00 2008-12-04 00:26:16.901 339 17509.60 60.27 53885.19 88888.00 2008-12-04 00:26:17.401 339 17509.56 60.22 53885.31 88888.00 2008-12-04 00:26:17.901 339 17509.58 60.27 53885.28 88888.00 2008-12-04 00:26:18.401 339 17509.62 60.25 53885.19 88888.00 2008-12-04 00:26:18.901 339 17509.58 60.22 53885.28 88888.00 2008-12-04 00:26:19.401 339 17509.53 60.21 53885.24 88888.00 2008-12-04 00:26:19.901 339 17509.56 60.22 53885.27 88888.00 2008-12-04 00:26:20.401 339 17509.48 60.22 53885.34 88888.00 2008-12-04 00:26:20.901 339 17509.49 60.29 53885.24 88888.00 2008-12-04 00:26:21.401 339 17509.54 60.33 53885.30 88888.00 2008-12-04 00:26:21.901 339 17509.53 60.28 53885.31 88888.00 2008-12-04 00:26:22.401 339 17509.55 60.27 53885.30 88888.00 2008-12-04 00:26:22.901 339 17509.62 60.23 53885.29 88888.00 2008-12-04 00:26:23.401 339 17509.65 60.17 53885.28 88888.00 2008-12-04 00:26:23.901 339 17509.56 60.27 53885.19 88888.00 2008-12-04 00:26:24.401 339 17509.54 60.32 53885.24 88888.00 2008-12-04 00:26:24.901 339 17509.47 60.33 53885.20 88888.00 2008-12-04 00:26:25.401 339 17509.51 60.37 53885.27 88888.00 2008-12-04 00:26:25.901 339 17509.57 60.40 53885.25 88888.00 2008-12-04 00:26:26.401 339 17509.62 60.40 53885.23 88888.00 2008-12-04 00:26:26.901 339 17509.65 60.33 53885.19 88888.00 2008-12-04 00:26:27.401 339 17509.65 60.29 53885.17 88888.00 2008-12-04 00:26:27.901 339 17509.65 60.32 53885.21 88888.00 2008-12-04 00:26:28.401 339 17509.60 60.29 53885.19 88888.00 2008-12-04 00:26:28.901 339 17509.66 60.33 53885.22 88888.00 2008-12-04 00:26:29.401 339 17509.66 60.43 53885.28 88888.00 2008-12-04 00:26:29.901 339 17509.64 60.47 53885.23 88888.00 2008-12-04 00:26:30.401 339 17509.74 60.40 53885.22 88888.00 2008-12-04 00:26:30.901 339 17509.76 60.37 53885.25 88888.00 2008-12-04 00:26:31.401 339 17509.74 60.38 53885.27 88888.00 2008-12-04 00:26:31.901 339 17509.67 60.34 53885.20 88888.00 2008-12-04 00:26:32.401 339 17509.59 60.34 53885.19 88888.00 2008-12-04 00:26:32.901 339 17509.61 60.33 53885.20 88888.00 2008-12-04 00:26:33.401 339 17509.55 60.29 53885.17 88888.00 2008-12-04 00:26:33.901 339 17509.58 60.23 53885.13 88888.00 2008-12-04 00:26:34.401 339 17509.56 60.23 53885.18 88888.00 2008-12-04 00:26:34.901 339 17509.59 60.25 53885.27 88888.00 2008-12-04 00:26:35.401 339 17509.56 60.27 53885.29 88888.00 2008-12-04 00:26:35.901 339 17509.57 60.29 53885.31 88888.00 2008-12-04 00:26:36.401 339 17509.62 60.30 53885.31 88888.00 2008-12-04 00:26:36.901 339 17509.66 60.24 53885.24 88888.00 2008-12-04 00:26:37.401 339 17509.54 60.22 53885.19 88888.00 2008-12-04 00:26:37.901 339 17509.50 60.19 53885.22 88888.00 2008-12-04 00:26:38.401 339 17509.47 60.17 53885.22 88888.00 2008-12-04 00:26:38.901 339 17509.46 60.13 53885.20 88888.00 2008-12-04 00:26:39.401 339 17509.47 60.12 53885.23 88888.00 2008-12-04 00:26:39.901 339 17509.43 60.08 53885.30 88888.00 2008-12-04 00:26:40.401 339 17509.41 60.11 53885.29 88888.00 2008-12-04 00:26:40.901 339 17509.43 60.12 53885.31 88888.00 2008-12-04 00:26:41.401 339 17509.41 60.11 53885.29 88888.00 2008-12-04 00:26:41.901 339 17509.41 60.12 53885.28 88888.00 2008-12-04 00:26:42.401 339 17509.39 60.07 53885.31 88888.00 2008-12-04 00:26:42.901 339 17509.35 60.04 53885.33 88888.00 2008-12-04 00:26:43.401 339 17509.36 60.02 53885.27 88888.00 2008-12-04 00:26:43.901 339 17509.38 60.01 53885.24 88888.00 2008-12-04 00:26:44.401 339 17509.41 59.99 53885.27 88888.00 2008-12-04 00:26:44.901 339 17509.45 59.98 53885.32 88888.00 2008-12-04 00:26:45.401 339 17509.47 59.95 53885.32 88888.00 2008-12-04 00:26:45.901 339 17509.43 59.90 53885.40 88888.00 2008-12-04 00:26:46.401 339 17509.37 59.94 53885.41 88888.00 2008-12-04 00:26:46.901 339 17509.35 59.99 53885.47 88888.00 2008-12-04 00:26:47.401 339 17509.39 59.96 53885.53 88888.00 2008-12-04 00:26:47.901 339 17509.34 59.91 53885.47 88888.00 2008-12-04 00:26:48.401 339 17509.34 59.91 53885.36 88888.00 2008-12-04 00:26:48.901 339 17509.24 59.84 53885.50 88888.00 2008-12-04 00:26:49.401 339 17509.26 59.91 53885.51 88888.00 2008-12-04 00:26:49.901 339 17509.29 59.95 53885.42 88888.00 2008-12-04 00:26:50.401 339 17509.34 59.94 53885.40 88888.00 2008-12-04 00:26:50.901 339 17509.43 59.88 53885.41 88888.00 2008-12-04 00:26:51.401 339 17509.37 59.91 53885.44 88888.00 2008-12-04 00:26:51.901 339 17509.20 59.90 53885.43 88888.00 2008-12-04 00:26:52.401 339 17509.26 59.85 53885.41 88888.00 2008-12-04 00:26:52.901 339 17509.21 59.84 53885.45 88888.00 2008-12-04 00:26:53.401 339 17509.29 59.79 53885.43 88888.00 2008-12-04 00:26:53.901 339 17509.31 59.81 53885.32 88888.00 2008-12-04 00:26:54.401 339 17509.34 59.78 53885.29 88888.00 2008-12-04 00:26:54.901 339 17509.31 59.76 53885.27 88888.00 2008-12-04 00:26:55.401 339 17509.26 59.74 53885.25 88888.00 2008-12-04 00:26:55.901 339 17509.24 59.73 53885.32 88888.00 2008-12-04 00:26:56.401 339 17509.17 59.68 53885.35 88888.00 2008-12-04 00:26:56.901 339 17509.25 59.64 53885.27 88888.00 2008-12-04 00:26:57.401 339 17509.26 59.73 53885.22 88888.00 2008-12-04 00:26:57.901 339 17509.27 59.76 53885.25 88888.00 2008-12-04 00:26:58.401 339 17509.30 59.73 53885.39 88888.00 2008-12-04 00:26:58.901 339 17509.21 59.71 53885.35 88888.00 2008-12-04 00:26:59.401 339 17509.23 59.62 53885.29 88888.00 2008-12-04 00:26:59.901 339 17509.30 59.64 53885.28 88888.00 2008-12-04 00:27:00.401 339 17509.29 59.68 53885.28 88888.00 2008-12-04 00:27:00.901 339 17509.30 59.57 53885.28 88888.00 2008-12-04 00:27:01.401 339 17509.34 59.53 53885.23 88888.00 2008-12-04 00:27:01.901 339 17509.35 59.47 53885.11 88888.00 2008-12-04 00:27:02.401 339 17509.41 59.49 53885.19 88888.00 2008-12-04 00:27:02.901 339 17509.43 59.45 53885.19 88888.00 2008-12-04 00:27:03.401 339 17509.43 59.43 53885.17 88888.00 2008-12-04 00:27:03.901 339 17509.41 59.46 53885.25 88888.00 2008-12-04 00:27:04.401 339 17509.51 59.43 53885.23 88888.00 2008-12-04 00:27:04.901 339 17509.54 59.40 53885.21 88888.00 2008-12-04 00:27:05.398 339 17509.57 59.36 53885.23 88888.00 2008-12-04 00:27:05.908 339 17509.54 59.35 53885.16 88888.00 2008-12-04 00:27:06.408 339 17509.55 59.44 53885.04 88888.00 2008-12-04 00:27:06.908 339 17509.56 59.45 53885.06 88888.00 2008-12-04 00:27:07.408 339 17509.61 59.46 53885.21 88888.00 2008-12-04 00:27:07.908 339 17509.61 59.53 53885.21 88888.00 2008-12-04 00:27:08.408 339 17509.66 59.54 53885.17 88888.00 2008-12-04 00:27:08.908 339 17509.76 59.56 53885.25 88888.00 2008-12-04 00:27:09.408 339 17509.75 59.53 53885.18 88888.00 2008-12-04 00:27:09.908 339 17509.72 59.56 53885.22 88888.00 2008-12-04 00:27:10.408 339 17509.67 59.65 53885.24 88888.00 2008-12-04 00:27:10.908 339 17509.67 59.63 53885.18 88888.00 2008-12-04 00:27:11.408 339 17509.74 59.71 53885.16 88888.00 2008-12-04 00:27:11.908 339 17509.78 59.70 53885.12 88888.00 2008-12-04 00:27:12.408 339 17509.79 59.65 53885.19 88888.00 2008-12-04 00:27:12.908 339 17509.86 59.62 53885.23 88888.00 2008-12-04 00:27:13.408 339 17509.78 59.66 53885.24 88888.00 2008-12-04 00:27:13.908 339 17509.79 59.68 53885.27 88888.00 2008-12-04 00:27:14.408 339 17509.82 59.72 53885.18 88888.00 2008-12-04 00:27:14.908 339 17509.79 59.73 53885.14 88888.00 2008-12-04 00:27:15.408 339 17509.76 59.79 53885.18 88888.00 2008-12-04 00:27:15.908 339 17509.78 59.84 53885.20 88888.00 2008-12-04 00:27:16.408 339 17509.87 59.82 53885.12 88888.00 2008-12-04 00:27:16.908 339 17509.94 59.80 53885.10 88888.00 2008-12-04 00:27:17.408 339 17509.91 59.78 53885.01 88888.00 2008-12-04 00:27:17.908 339 17509.96 59.81 53885.07 88888.00 2008-12-04 00:27:18.408 339 17509.96 59.78 53885.08 88888.00 2008-12-04 00:27:18.908 339 17509.92 59.83 53885.08 88888.00 2008-12-04 00:27:19.408 339 17509.98 59.84 53885.08 88888.00 2008-12-04 00:27:19.908 339 17510.08 59.84 53885.13 88888.00 2008-12-04 00:27:20.408 339 17509.98 59.86 53885.23 88888.00 2008-12-04 00:27:20.908 339 17509.92 59.88 53885.29 88888.00 2008-12-04 00:27:21.408 339 17510.01 59.82 53885.31 88888.00 2008-12-04 00:27:21.908 339 17509.94 59.75 53885.21 88888.00 2008-12-04 00:27:22.408 339 17510.00 59.82 53885.14 88888.00 2008-12-04 00:27:22.908 339 17510.02 59.80 53885.19 88888.00 2008-12-04 00:27:23.408 339 17510.08 59.84 53885.17 88888.00 2008-12-04 00:27:23.908 339 17510.09 59.83 53885.23 88888.00 2008-12-04 00:27:24.408 339 17510.07 59.86 53885.28 88888.00 2008-12-04 00:27:24.908 339 17510.05 59.88 53885.29 88888.00 2008-12-04 00:27:25.408 339 17509.99 59.85 53885.31 88888.00 2008-12-04 00:27:25.908 339 17510.01 59.78 53885.25 88888.00 2008-12-04 00:27:26.408 339 17510.10 59.78 53885.29 88888.00 2008-12-04 00:27:26.908 339 17510.12 59.82 53885.29 88888.00 2008-12-04 00:27:27.408 339 17510.07 59.84 53885.24 88888.00 2008-12-04 00:27:27.908 339 17510.06 59.80 53885.25 88888.00 2008-12-04 00:27:28.408 339 17510.15 59.82 53885.30 88888.00 2008-12-04 00:27:28.908 339 17510.05 59.86 53885.21 88888.00 2008-12-04 00:27:29.408 339 17509.91 59.85 53885.12 88888.00 2008-12-04 00:27:29.908 339 17509.96 59.86 53885.19 88888.00 2008-12-04 00:27:30.408 339 17509.99 59.85 53885.18 88888.00 2008-12-04 00:27:30.908 339 17509.98 59.84 53885.21 88888.00 2008-12-04 00:27:31.408 339 17510.01 59.86 53885.28 88888.00 2008-12-04 00:27:31.908 339 17510.02 59.82 53885.22 88888.00 2008-12-04 00:27:32.408 339 17510.13 59.86 53885.23 88888.00 2008-12-04 00:27:32.908 339 17510.11 59.92 53885.21 88888.00 2008-12-04 00:27:33.408 339 17510.10 59.94 53885.22 88888.00 2008-12-04 00:27:33.908 339 17510.02 59.98 53885.21 88888.00 2008-12-04 00:27:34.408 339 17510.05 59.99 53885.14 88888.00 2008-12-04 00:27:34.908 339 17509.98 59.95 53885.16 88888.00 2008-12-04 00:27:35.408 339 17509.97 60.02 53885.13 88888.00 2008-12-04 00:27:35.908 339 17510.09 60.17 53885.18 88888.00 2008-12-04 00:27:36.408 339 17510.13 60.17 53885.17 88888.00 2008-12-04 00:27:36.908 339 17510.11 60.18 53885.16 88888.00 2008-12-04 00:27:37.408 339 17510.16 60.20 53885.18 88888.00 2008-12-04 00:27:37.908 339 17510.17 60.22 53885.24 88888.00 2008-12-04 00:27:38.408 339 17510.10 60.28 53885.22 88888.00 2008-12-04 00:27:38.908 339 17510.16 60.31 53885.22 88888.00 2008-12-04 00:27:39.408 339 17510.15 60.32 53885.14 88888.00 2008-12-04 00:27:39.908 339 17510.12 60.28 53885.12 88888.00 2008-12-04 00:27:40.408 339 17510.11 60.32 53885.19 88888.00 2008-12-04 00:27:40.908 339 17510.11 60.38 53885.24 88888.00 2008-12-04 00:27:41.408 339 17510.11 60.47 53885.22 88888.00 2008-12-04 00:27:41.908 339 17510.11 60.48 53885.18 88888.00 2008-12-04 00:27:42.408 339 17510.13 60.49 53885.20 88888.00 2008-12-04 00:27:42.908 339 17510.15 60.50 53885.16 88888.00 2008-12-04 00:27:43.408 339 17510.23 60.50 53885.14 88888.00 2008-12-04 00:27:43.908 339 17510.25 60.49 53885.13 88888.00 2008-12-04 00:27:44.408 339 17510.25 60.49 53885.09 88888.00 2008-12-04 00:27:44.908 339 17510.25 60.58 53885.17 88888.00 2008-12-04 00:27:45.408 339 17510.20 60.60 53885.24 88888.00 2008-12-04 00:27:45.908 339 17510.13 60.66 53885.20 88888.00 2008-12-04 00:27:46.408 339 17510.10 60.69 53885.16 88888.00 2008-12-04 00:27:46.908 339 17510.06 60.68 53885.20 88888.00 2008-12-04 00:27:47.408 339 17510.05 60.68 53885.16 88888.00 2008-12-04 00:27:47.908 339 17510.07 60.70 53885.06 88888.00 2008-12-04 00:27:48.408 339 17510.02 60.69 53885.12 88888.00 2008-12-04 00:27:48.908 339 17509.98 60.70 53885.22 88888.00 2008-12-04 00:27:49.408 339 17509.91 60.73 53885.23 88888.00 2008-12-04 00:27:49.908 339 17510.01 60.73 53885.25 88888.00 2008-12-04 00:27:50.408 339 17509.98 60.74 53885.29 88888.00 2008-12-04 00:27:50.908 339 17509.92 60.78 53885.22 88888.00 2008-12-04 00:27:51.408 339 17509.88 60.71 53885.20 88888.00 2008-12-04 00:27:51.908 339 17509.89 60.68 53885.11 88888.00 2008-12-04 00:27:52.408 339 17509.97 60.70 53885.10 88888.00 2008-12-04 00:27:52.908 339 17509.95 60.76 53885.14 88888.00 2008-12-04 00:27:53.408 339 17509.92 60.82 53885.18 88888.00 2008-12-04 00:27:53.908 339 17509.91 60.86 53885.22 88888.00 2008-12-04 00:27:54.408 339 17509.77 60.86 53885.22 88888.00 2008-12-04 00:27:54.908 339 17509.75 60.88 53885.31 88888.00 2008-12-04 00:27:55.408 339 17509.74 60.85 53885.24 88888.00 2008-12-04 00:27:55.908 339 17509.80 60.89 53885.19 88888.00 2008-12-04 00:27:56.408 339 17509.79 60.92 53885.13 88888.00 2008-12-04 00:27:56.908 339 17509.74 60.92 53885.19 88888.00 2008-12-04 00:27:57.408 339 17509.72 60.90 53885.22 88888.00 2008-12-04 00:27:57.908 339 17509.78 60.91 53885.24 88888.00 2008-12-04 00:27:58.408 339 17509.82 60.93 53885.19 88888.00 2008-12-04 00:27:58.908 339 17509.85 60.95 53885.24 88888.00 2008-12-04 00:27:59.408 339 17509.84 60.89 53885.24 88888.00 2008-12-04 00:27:59.908 339 17509.79 60.89 53885.17 88888.00 2008-12-04 00:28:00.408 339 17509.77 60.91 53885.12 88888.00 2008-12-04 00:28:00.908 339 17509.80 60.96 53885.13 88888.00 2008-12-04 00:28:01.408 339 17509.95 61.00 53885.19 88888.00 2008-12-04 00:28:01.908 339 17509.94 60.97 53885.25 88888.00 2008-12-04 00:28:02.408 339 17509.94 60.96 53885.23 88888.00 2008-12-04 00:28:02.908 339 17509.90 60.97 53885.21 88888.00 2008-12-04 00:28:03.408 339 17509.91 60.95 53885.28 88888.00 2008-12-04 00:28:03.908 339 17509.84 61.03 53885.31 88888.00 2008-12-04 00:28:04.408 339 17509.80 61.03 53885.35 88888.00 2008-12-04 00:28:04.908 339 17509.84 61.05 53885.32 88888.00 2008-12-04 00:28:05.408 339 17509.84 61.09 53885.35 88888.00 2008-12-04 00:28:05.908 339 17509.84 61.06 53885.23 88888.00 2008-12-04 00:28:06.408 339 17509.79 61.01 53885.29 88888.00 2008-12-04 00:28:06.908 339 17509.67 61.07 53885.39 88888.00 2008-12-04 00:28:07.408 339 17509.71 61.12 53885.30 88888.00 2008-12-04 00:28:07.908 339 17509.71 61.11 53885.23 88888.00 2008-12-04 00:28:08.408 339 17509.72 61.10 53885.28 88888.00 2008-12-04 00:28:08.908 339 17509.67 61.07 53885.31 88888.00 2008-12-04 00:28:09.408 339 17509.60 61.05 53885.30 88888.00 2008-12-04 00:28:09.908 339 17509.64 61.05 53885.23 88888.00 2008-12-04 00:28:10.408 339 17509.57 61.06 53885.17 88888.00 2008-12-04 00:28:10.908 339 17509.43 61.11 53885.24 88888.00 2008-12-04 00:28:11.408 339 17509.47 61.12 53885.25 88888.00 2008-12-04 00:28:11.908 339 17509.48 61.13 53885.22 88888.00 2008-12-04 00:28:12.408 339 17509.43 61.18 53885.25 88888.00 2008-12-04 00:28:12.908 339 17509.41 61.16 53885.27 88888.00 2008-12-04 00:28:13.408 339 17509.36 61.20 53885.22 88888.00 2008-12-04 00:28:13.908 339 17509.43 61.21 53885.30 88888.00 2008-12-04 00:28:14.408 339 17509.46 61.24 53885.30 88888.00 2008-12-04 00:28:14.908 339 17509.39 61.28 53885.35 88888.00 2008-12-04 00:28:15.408 339 17509.36 61.31 53885.39 88888.00 2008-12-04 00:28:15.908 339 17509.37 61.28 53885.32 88888.00 2008-12-04 00:28:16.408 339 17509.30 61.26 53885.38 88888.00 2008-12-04 00:28:16.908 339 17509.17 61.20 53885.43 88888.00 2008-12-04 00:28:17.408 339 17509.24 61.32 53885.50 88888.00 2008-12-04 00:28:17.908 339 17509.30 61.42 53885.47 88888.00 2008-12-04 00:28:18.408 339 17509.23 61.40 53885.47 88888.00 2008-12-04 00:28:18.908 339 17509.17 61.31 53885.44 88888.00 2008-12-04 00:28:19.408 339 17509.13 61.34 53885.41 88888.00 2008-12-04 00:28:19.908 339 17509.13 61.36 53885.35 88888.00 2008-12-04 00:28:20.408 339 17509.17 61.40 53885.34 88888.00 2008-12-04 00:28:20.908 339 17509.18 61.40 53885.41 88888.00 2008-12-04 00:28:21.408 339 17509.19 61.40 53885.45 88888.00 2008-12-04 00:28:21.908 339 17509.21 61.42 53885.45 88888.00 2008-12-04 00:28:22.408 339 17509.17 61.48 53885.46 88888.00 2008-12-04 00:28:22.908 339 17509.16 61.41 53885.49 88888.00 2008-12-04 00:28:23.408 339 17509.15 61.44 53885.45 88888.00 2008-12-04 00:28:23.908 339 17509.17 61.47 53885.47 88888.00 2008-12-04 00:28:24.408 339 17509.21 61.45 53885.42 88888.00 2008-12-04 00:28:24.908 339 17509.18 61.46 53885.42 88888.00 2008-12-04 00:28:25.408 339 17509.18 61.46 53885.40 88888.00 2008-12-04 00:28:25.908 339 17509.27 61.39 53885.43 88888.00 2008-12-04 00:28:26.408 339 17509.24 61.40 53885.44 88888.00 2008-12-04 00:28:26.908 339 17509.24 61.42 53885.45 88888.00 2008-12-04 00:28:27.408 339 17509.25 61.42 53885.41 88888.00 2008-12-04 00:28:27.908 339 17509.16 61.36 53885.45 88888.00 2008-12-04 00:28:28.408 339 17509.17 61.37 53885.38 88888.00 2008-12-04 00:28:28.908 339 17509.18 61.39 53885.39 88888.00 2008-12-04 00:28:29.408 339 17509.18 61.30 53885.40 88888.00 2008-12-04 00:28:29.908 339 17509.19 61.30 53885.43 88888.00 2008-12-04 00:28:30.408 339 17509.16 61.32 53885.47 88888.00 2008-12-04 00:28:30.908 339 17509.17 61.39 53885.42 88888.00 2008-12-04 00:28:31.408 339 17509.23 61.41 53885.43 88888.00 2008-12-04 00:28:31.908 339 17509.27 61.45 53885.44 88888.00 2008-12-04 00:28:32.408 339 17509.29 61.30 53885.42 88888.00 2008-12-04 00:28:32.908 339 17509.31 61.30 53885.34 88888.00 2008-12-04 00:28:33.408 339 17509.36 61.37 53885.40 88888.00 2008-12-04 00:28:33.908 339 17509.39 61.31 53885.41 88888.00 2008-12-04 00:28:34.408 339 17509.36 61.24 53885.30 88888.00 2008-12-04 00:28:34.908 339 17509.36 61.27 53885.28 88888.00 2008-12-04 00:28:35.408 339 17509.33 61.21 53885.29 88888.00 2008-12-04 00:28:35.908 339 17509.37 61.11 53885.33 88888.00 2008-12-04 00:28:36.408 339 17509.34 61.07 53885.32 88888.00 2008-12-04 00:28:36.908 339 17509.34 61.09 53885.28 88888.00 2008-12-04 00:28:37.408 339 17509.48 61.11 53885.34 88888.00 2008-12-04 00:28:37.908 339 17509.50 61.03 53885.38 88888.00 2008-12-04 00:28:38.408 339 17509.41 61.05 53885.41 88888.00 2008-12-04 00:28:38.908 339 17509.43 61.08 53885.46 88888.00 2008-12-04 00:28:39.408 339 17509.44 60.95 53885.51 88888.00 2008-12-04 00:28:39.908 339 17509.41 61.00 53885.39 88888.00 2008-12-04 00:28:40.408 339 17509.46 61.02 53885.35 88888.00 2008-12-04 00:28:40.908 339 17509.46 60.97 53885.44 88888.00 2008-12-04 00:28:41.408 339 17509.47 60.96 53885.42 88888.00 2008-12-04 00:28:41.908 339 17509.49 61.00 53885.44 88888.00 2008-12-04 00:28:42.408 339 17509.44 61.03 53885.39 88888.00 2008-12-04 00:28:42.908 339 17509.40 60.97 53885.38 88888.00 2008-12-04 00:28:43.408 339 17509.44 60.99 53885.36 88888.00 2008-12-04 00:28:43.908 339 17509.43 61.01 53885.38 88888.00 2008-12-04 00:28:44.408 339 17509.44 60.99 53885.31 88888.00 2008-12-04 00:28:44.908 339 17509.39 61.03 53885.31 88888.00 2008-12-04 00:28:45.408 339 17509.40 60.93 53885.46 88888.00 2008-12-04 00:28:45.908 339 17509.43 60.90 53885.40 88888.00 2008-12-04 00:28:46.408 339 17509.43 60.93 53885.39 88888.00 2008-12-04 00:28:46.908 339 17509.45 60.91 53885.44 88888.00 2008-12-04 00:28:47.408 339 17509.43 60.96 53885.44 88888.00 2008-12-04 00:28:47.908 339 17509.46 60.96 53885.51 88888.00 2008-12-04 00:28:48.408 339 17509.49 60.98 53885.52 88888.00 2008-12-04 00:28:48.908 339 17509.51 61.00 53885.40 88888.00 2008-12-04 00:28:49.408 339 17509.47 60.99 53885.39 88888.00 2008-12-04 00:28:49.908 339 17509.36 61.01 53885.34 88888.00 2008-12-04 00:28:50.408 339 17509.37 61.01 53885.40 88888.00 2008-12-04 00:28:50.908 339 17509.34 60.97 53885.32 88888.00 2008-12-04 00:28:51.408 339 17509.29 60.97 53885.32 88888.00 2008-12-04 00:28:51.908 339 17509.34 60.95 53885.35 88888.00 2008-12-04 00:28:52.408 339 17509.43 60.90 53885.34 88888.00 2008-12-04 00:28:52.908 339 17509.40 60.90 53885.42 88888.00 2008-12-04 00:28:53.408 339 17509.29 60.91 53885.42 88888.00 2008-12-04 00:28:53.908 339 17509.21 60.89 53885.41 88888.00 2008-12-04 00:28:54.408 339 17509.23 60.88 53885.34 88888.00 2008-12-04 00:28:54.908 339 17509.20 60.92 53885.28 88888.00 2008-12-04 00:28:55.408 339 17509.27 60.91 53885.36 88888.00 2008-12-04 00:28:55.908 339 17509.28 60.89 53885.40 88888.00 2008-12-04 00:28:56.408 339 17509.25 60.79 53885.44 88888.00 2008-12-04 00:28:56.908 339 17509.28 60.72 53885.41 88888.00 2008-12-04 00:28:57.408 339 17509.28 60.70 53885.35 88888.00 2008-12-04 00:28:57.908 339 17509.25 60.70 53885.33 88888.00 2008-12-04 00:28:58.408 339 17509.30 60.67 53885.31 88888.00 2008-12-04 00:28:58.908 339 17509.27 60.68 53885.28 88888.00 2008-12-04 00:28:59.408 339 17509.28 60.67 53885.42 88888.00 2008-12-04 00:28:59.908 339 17509.25 60.61 53885.45 88888.00 2008-12-04 00:29:00.408 339 17509.27 60.50 53885.49 88888.00 2008-12-04 00:29:00.908 339 17509.36 60.44 53885.46 88888.00 2008-12-04 00:29:01.408 339 17509.35 60.48 53885.49 88888.00 2008-12-04 00:29:01.908 339 17509.37 60.52 53885.40 88888.00 2008-12-04 00:29:02.408 339 17509.36 60.52 53885.36 88888.00 2008-12-04 00:29:02.908 339 17509.34 60.54 53885.30 88888.00 2008-12-04 00:29:03.408 339 17509.37 60.54 53885.38 88888.00 2008-12-04 00:29:03.908 339 17509.39 60.59 53885.40 88888.00 2008-12-04 00:29:04.408 339 17509.31 60.54 53885.42 88888.00 2008-12-04 00:29:04.908 339 17509.37 60.50 53885.46 88888.00 2008-12-04 00:29:05.408 339 17509.48 60.47 53885.47 88888.00 2008-12-04 00:29:05.908 339 17509.45 60.44 53885.41 88888.00 2008-12-04 00:29:06.408 339 17509.44 60.43 53885.32 88888.00 2008-12-04 00:29:06.908 339 17509.43 60.47 53885.38 88888.00 2008-12-04 00:29:07.408 339 17509.38 60.44 53885.46 88888.00 2008-12-04 00:29:07.908 339 17509.41 60.38 53885.42 88888.00 2008-12-04 00:29:08.408 339 17509.34 60.34 53885.35 88888.00 2008-12-04 00:29:08.908 339 17509.37 60.41 53885.35 88888.00 2008-12-04 00:29:09.408 339 17509.44 60.42 53885.38 88888.00 2008-12-04 00:29:09.908 339 17509.49 60.43 53885.33 88888.00 2008-12-04 00:29:10.408 339 17509.51 60.42 53885.28 88888.00 2008-12-04 00:29:10.908 339 17509.61 60.42 53885.30 88888.00 2008-12-04 00:29:11.408 339 17509.59 60.42 53885.31 88888.00 2008-12-04 00:29:11.908 339 17509.50 60.33 53885.30 88888.00 2008-12-04 00:29:12.408 339 17509.46 60.31 53885.23 88888.00 2008-12-04 00:29:12.908 339 17509.43 60.20 53885.28 88888.00 2008-12-04 00:29:13.408 339 17509.44 60.19 53885.28 88888.00 2008-12-04 00:29:13.908 339 17509.49 60.18 53885.23 88888.00 2008-12-04 00:29:14.408 339 17509.54 60.13 53885.19 88888.00 2008-12-04 00:29:14.908 339 17509.51 60.05 53885.18 88888.00 2008-12-04 00:29:15.408 339 17509.44 60.09 53885.20 88888.00 2008-12-04 00:29:15.908 339 17509.48 60.09 53885.22 88888.00 2008-12-04 00:29:16.408 339 17509.58 60.13 53885.23 88888.00 2008-12-04 00:29:16.908 339 17509.60 60.17 53885.31 88888.00 2008-12-04 00:29:17.408 339 17509.58 60.20 53885.35 88888.00 2008-12-04 00:29:17.908 339 17509.53 60.17 53885.29 88888.00 2008-12-04 00:29:18.408 339 17509.47 60.10 53885.21 88888.00 2008-12-04 00:29:18.908 339 17509.53 60.08 53885.31 88888.00 2008-12-04 00:29:19.408 339 17509.50 60.13 53885.36 88888.00 2008-12-04 00:29:19.908 339 17509.56 60.01 53885.34 88888.00 2008-12-04 00:29:20.408 339 17509.51 59.96 53885.31 88888.00 2008-12-04 00:29:20.908 339 17509.53 59.92 53885.36 88888.00 2008-12-04 00:29:21.408 339 17509.67 59.95 53885.35 88888.00 2008-12-04 00:29:21.908 339 17509.66 60.01 53885.38 88888.00 2008-12-04 00:29:22.408 339 17509.66 60.00 53885.42 88888.00 2008-12-04 00:29:22.908 339 17509.69 59.99 53885.34 88888.00 2008-12-04 00:29:23.408 339 17509.71 59.98 53885.36 88888.00 2008-12-04 00:29:23.908 339 17509.69 60.00 53885.38 88888.00 2008-12-04 00:29:24.408 339 17509.71 60.01 53885.36 88888.00 2008-12-04 00:29:24.908 339 17509.78 59.96 53885.33 88888.00 2008-12-04 00:29:25.408 339 17509.78 59.95 53885.34 88888.00 2008-12-04 00:29:25.908 339 17509.81 59.93 53885.29 88888.00 2008-12-04 00:29:26.408 339 17509.79 59.96 53885.23 88888.00 2008-12-04 00:29:26.908 339 17509.81 59.96 53885.34 88888.00 2008-12-04 00:29:27.408 339 17509.89 59.99 53885.39 88888.00 2008-12-04 00:29:27.908 339 17509.78 59.95 53885.32 88888.00 2008-12-04 00:29:28.408 339 17509.81 59.98 53885.38 88888.00 2008-12-04 00:29:28.908 339 17509.85 59.94 53885.38 88888.00 2008-12-04 00:29:29.408 339 17509.89 59.88 53885.43 88888.00 2008-12-04 00:29:29.908 339 17509.88 59.90 53885.44 88888.00 2008-12-04 00:29:30.408 339 17509.88 60.01 53885.35 88888.00 2008-12-04 00:29:30.908 339 17509.96 60.03 53885.40 88888.00 2008-12-04 00:29:31.408 339 17509.94 60.03 53885.39 88888.00 2008-12-04 00:29:31.908 339 17509.87 60.00 53885.35 88888.00 2008-12-04 00:29:32.408 339 17509.94 59.96 53885.33 88888.00 2008-12-04 00:29:32.908 339 17509.98 59.94 53885.34 88888.00 2008-12-04 00:29:33.408 339 17509.98 59.93 53885.35 88888.00 2008-12-04 00:29:33.908 339 17509.98 59.96 53885.32 88888.00 2008-12-04 00:29:34.408 339 17510.04 59.96 53885.23 88888.00 2008-12-04 00:29:34.908 339 17510.09 60.01 53885.25 88888.00 2008-12-04 00:29:35.408 339 17510.12 60.09 53885.17 88888.00 2008-12-04 00:29:35.908 339 17510.05 60.10 53885.16 88888.00 2008-12-04 00:29:36.408 339 17509.99 60.05 53885.22 88888.00 2008-12-04 00:29:36.908 339 17510.07 59.99 53885.20 88888.00 2008-12-04 00:29:37.408 339 17510.16 60.08 53885.19 88888.00 2008-12-04 00:29:37.908 339 17510.20 60.07 53885.14 88888.00 2008-12-04 00:29:38.408 339 17510.15 60.04 53885.18 88888.00 2008-12-04 00:29:38.908 339 17510.15 60.04 53885.22 88888.00 2008-12-04 00:29:39.405 339 17510.16 60.08 53885.25 88888.00 2008-12-04 00:29:39.905 339 17510.27 60.11 53885.18 88888.00 2008-12-04 00:29:40.405 339 17510.25 60.09 53885.21 88888.00 2008-12-04 00:29:40.905 339 17510.28 60.12 53885.09 88888.00 2008-12-04 00:29:41.405 339 17510.22 60.13 53885.01 88888.00 2008-12-04 00:29:41.905 339 17510.25 60.15 53885.08 88888.00 2008-12-04 00:29:42.405 339 17510.29 60.11 53885.14 88888.00 2008-12-04 00:29:42.905 339 17510.27 60.12 53885.12 88888.00 2008-12-04 00:29:43.405 339 17510.23 60.21 53885.01 88888.00 2008-12-04 00:29:43.905 339 17510.27 60.23 53885.05 88888.00 2008-12-04 00:29:44.405 339 17510.29 60.14 53885.08 88888.00 2008-12-04 00:29:44.905 339 17510.33 60.17 53885.01 88888.00 2008-12-04 00:29:45.405 339 17510.37 60.17 53885.10 88888.00 2008-12-04 00:29:45.905 339 17510.35 60.12 53885.10 88888.00 2008-12-04 00:29:46.405 339 17510.35 60.13 53885.04 88888.00 2008-12-04 00:29:46.905 339 17510.39 60.20 53885.04 88888.00 2008-12-04 00:29:47.405 339 17510.37 60.21 53885.11 88888.00 2008-12-04 00:29:47.905 339 17510.33 60.23 53885.10 88888.00 2008-12-04 00:29:48.405 339 17510.25 60.25 53885.05 88888.00 2008-12-04 00:29:48.905 339 17510.20 60.27 53885.06 88888.00 2008-12-04 00:29:49.405 339 17510.33 60.31 53885.06 88888.00 2008-12-04 00:29:49.905 339 17510.46 60.27 53885.07 88888.00 2008-12-04 00:29:50.405 339 17510.40 60.30 53885.06 88888.00 2008-12-04 00:29:50.905 339 17510.39 60.25 53884.99 88888.00 2008-12-04 00:29:51.405 339 17510.47 60.23 53885.02 88888.00 2008-12-04 00:29:51.905 339 17510.39 60.21 53885.14 88888.00 2008-12-04 00:29:52.405 339 17510.33 60.17 53885.19 88888.00 2008-12-04 00:29:52.905 339 17510.31 60.21 53885.17 88888.00 2008-12-04 00:29:53.405 339 17510.40 60.31 53885.19 88888.00 2008-12-04 00:29:53.905 339 17510.33 60.30 53885.16 88888.00 2008-12-04 00:29:54.405 339 17510.33 60.27 53885.06 88888.00 2008-12-04 00:29:54.905 339 17510.33 60.30 53884.98 88888.00 2008-12-04 00:29:55.405 339 17510.23 60.35 53884.93 88888.00 2008-12-04 00:29:55.905 339 17510.26 60.29 53884.87 88888.00 2008-12-04 00:29:56.405 339 17510.31 60.24 53884.96 88888.00 2008-12-04 00:29:56.905 339 17510.23 60.23 53885.04 88888.00 2008-12-04 00:29:57.405 339 17510.27 60.28 53885.07 88888.00 2008-12-04 00:29:57.905 339 17510.26 60.30 53885.06 88888.00 2008-12-04 00:29:58.405 339 17510.22 60.30 53885.04 88888.00 2008-12-04 00:29:58.905 339 17510.36 60.27 53885.02 88888.00 2008-12-04 00:29:59.405 339 17510.39 60.29 53885.05 88888.00 2008-12-04 00:29:59.905 339 17510.40 60.28 53885.10 88888.00 2008-12-04 00:30:00.405 339 17510.36 60.24 53885.05 88888.00 2008-12-04 00:30:00.905 339 17510.35 60.31 53885.08 88888.00 2008-12-04 00:30:01.405 339 17510.33 60.25 53885.13 88888.00 2008-12-04 00:30:01.905 339 17510.31 60.31 53885.04 88888.00 2008-12-04 00:30:02.405 339 17510.31 60.35 53885.01 88888.00 2008-12-04 00:30:02.905 339 17510.26 60.33 53885.02 88888.00 2008-12-04 00:30:03.405 339 17510.25 60.31 53885.04 88888.00 2008-12-04 00:30:03.905 339 17510.21 60.35 53884.98 88888.00 2008-12-04 00:30:04.405 339 17510.17 60.38 53885.00 88888.00 2008-12-04 00:30:04.905 339 17510.15 60.32 53885.07 88888.00 2008-12-04 00:30:05.405 339 17510.20 60.32 53885.09 88888.00 2008-12-04 00:30:05.905 339 17510.28 60.37 53885.13 88888.00 2008-12-04 00:30:06.405 339 17510.33 60.43 53885.11 88888.00 2008-12-04 00:30:06.905 339 17510.26 60.42 53885.11 88888.00 2008-12-04 00:30:07.405 339 17510.15 60.49 53885.20 88888.00 2008-12-04 00:30:07.905 339 17510.18 60.46 53885.14 88888.00 2008-12-04 00:30:08.405 339 17510.18 60.44 53885.11 88888.00 2008-12-04 00:30:08.905 339 17510.15 60.43 53885.19 88888.00 2008-12-04 00:30:09.405 339 17510.06 60.47 53885.14 88888.00 2008-12-04 00:30:09.905 339 17510.09 60.42 53885.18 88888.00 2008-12-04 00:30:10.405 339 17510.08 60.46 53885.20 88888.00 2008-12-04 00:30:10.905 339 17510.06 60.49 53885.21 88888.00 2008-12-04 00:30:11.405 339 17510.13 60.50 53885.22 88888.00 2008-12-04 00:30:11.905 339 17510.07 60.54 53885.17 88888.00 2008-12-04 00:30:12.405 339 17510.08 60.59 53885.17 88888.00 2008-12-04 00:30:12.905 339 17510.10 60.60 53885.19 88888.00 2008-12-04 00:30:13.405 339 17510.09 60.57 53885.20 88888.00 2008-12-04 00:30:13.905 339 17510.13 60.62 53885.14 88888.00 2008-12-04 00:30:14.405 339 17510.19 60.63 53885.16 88888.00 2008-12-04 00:30:14.905 339 17510.15 60.60 53885.16 88888.00 2008-12-04 00:30:15.405 339 17510.10 60.58 53885.14 88888.00 2008-12-04 00:30:15.905 339 17510.06 60.68 53885.16 88888.00 2008-12-04 00:30:16.405 339 17510.07 60.70 53885.23 88888.00 2008-12-04 00:30:16.905 339 17510.09 60.71 53885.23 88888.00 2008-12-04 00:30:17.405 339 17510.10 60.73 53885.31 88888.00 2008-12-04 00:30:17.905 339 17510.07 60.76 53885.20 88888.00 2008-12-04 00:30:18.405 339 17510.01 60.76 53885.14 88888.00 2008-12-04 00:30:18.905 339 17510.01 60.71 53885.19 88888.00 2008-12-04 00:30:19.405 339 17510.05 60.73 53885.20 88888.00 2008-12-04 00:30:19.905 339 17510.12 60.74 53885.23 88888.00 2008-12-04 00:30:20.405 339 17510.11 60.76 53885.21 88888.00 2008-12-04 00:30:20.905 339 17510.05 60.83 53885.18 88888.00 2008-12-04 00:30:21.405 339 17510.10 60.86 53885.13 88888.00 2008-12-04 00:30:21.905 339 17510.08 60.92 53885.13 88888.00 2008-12-04 00:30:22.405 339 17510.09 60.92 53885.17 88888.00 2008-12-04 00:30:22.905 339 17510.11 60.99 53885.20 88888.00 2008-12-04 00:30:23.405 339 17510.05 61.02 53885.20 88888.00 2008-12-04 00:30:23.905 339 17510.10 61.03 53885.18 88888.00 2008-12-04 00:30:24.405 339 17510.09 61.08 53885.20 88888.00 2008-12-04 00:30:24.905 339 17510.08 61.15 53885.22 88888.00 2008-12-04 00:30:25.405 339 17510.17 61.15 53885.22 88888.00 2008-12-04 00:30:25.905 339 17510.17 61.11 53885.22 88888.00 2008-12-04 00:30:26.405 339 17510.12 61.21 53885.16 88888.00 2008-12-04 00:30:26.905 339 17510.11 61.26 53885.09 88888.00 2008-12-04 00:30:27.405 339 17510.04 61.25 53885.10 88888.00 2008-12-04 00:30:27.905 339 17510.10 61.26 53885.04 88888.00 2008-12-04 00:30:28.405 339 17510.15 61.31 53885.10 88888.00 2008-12-04 00:30:28.905 339 17510.17 61.32 53885.14 88888.00 2008-12-04 00:30:29.405 339 17510.22 61.32 53885.16 88888.00 2008-12-04 00:30:29.905 339 17510.12 61.34 53885.11 88888.00 2008-12-04 00:30:30.405 339 17510.06 61.32 53885.04 88888.00 2008-12-04 00:30:30.905 339 17510.12 61.35 53885.13 88888.00 2008-12-04 00:30:31.405 339 17510.12 61.40 53885.17 88888.00 2008-12-04 00:30:31.905 339 17510.07 61.42 53885.10 88888.00 2008-12-04 00:30:32.405 339 17510.13 61.48 53885.16 88888.00 2008-12-04 00:30:32.905 339 17510.16 61.50 53885.19 88888.00 2008-12-04 00:30:33.405 339 17510.17 61.49 53885.18 88888.00 2008-12-04 00:30:33.905 339 17510.21 61.55 53885.19 88888.00 2008-12-04 00:30:34.405 339 17510.21 61.51 53885.14 88888.00 2008-12-04 00:30:34.905 339 17510.10 61.50 53885.19 88888.00 2008-12-04 00:30:35.405 339 17510.12 61.61 53885.19 88888.00 2008-12-04 00:30:35.905 339 17510.17 61.69 53885.23 88888.00 2008-12-04 00:30:36.405 339 17510.11 61.67 53885.24 88888.00 2008-12-04 00:30:36.905 339 17510.15 61.67 53885.29 88888.00 2008-12-04 00:30:37.405 339 17510.19 61.73 53885.29 88888.00 2008-12-04 00:30:37.905 339 17510.12 61.77 53885.14 88888.00 2008-12-04 00:30:38.405 339 17510.07 61.77 53885.14 88888.00 2008-12-04 00:30:38.905 339 17510.12 61.81 53885.28 88888.00 2008-12-04 00:30:39.405 339 17510.13 61.80 53885.29 88888.00 2008-12-04 00:30:39.905 339 17510.13 61.80 53885.21 88888.00 2008-12-04 00:30:40.405 339 17510.18 61.86 53885.23 88888.00 2008-12-04 00:30:40.905 339 17510.16 61.87 53885.18 88888.00 2008-12-04 00:30:41.405 339 17510.09 61.98 53885.05 88888.00 2008-12-04 00:30:41.905 339 17510.06 61.95 53885.12 88888.00 2008-12-04 00:30:42.405 339 17510.11 61.88 53885.16 88888.00 2008-12-04 00:30:42.905 339 17510.13 61.86 53885.16 88888.00 2008-12-04 00:30:43.405 339 17510.18 61.87 53885.12 88888.00 2008-12-04 00:30:43.905 339 17510.13 61.83 53885.17 88888.00 2008-12-04 00:30:44.405 339 17510.10 61.86 53885.32 88888.00 2008-12-04 00:30:44.905 339 17510.19 61.95 53885.24 88888.00 2008-12-04 00:30:45.405 339 17510.19 61.98 53885.19 88888.00 2008-12-04 00:30:45.905 339 17510.12 62.02 53885.21 88888.00 2008-12-04 00:30:46.405 339 17510.04 62.05 53885.23 88888.00 2008-12-04 00:30:46.905 339 17510.05 62.09 53885.20 88888.00 2008-12-04 00:30:47.405 339 17510.08 62.06 53885.21 88888.00 2008-12-04 00:30:47.905 339 17510.16 61.99 53885.21 88888.00 2008-12-04 00:30:48.405 339 17510.17 61.99 53885.22 88888.00 2008-12-04 00:30:48.905 339 17510.09 62.05 53885.23 88888.00 2008-12-04 00:30:49.405 339 17510.04 62.06 53885.25 88888.00 2008-12-04 00:30:49.905 339 17510.05 62.06 53885.25 88888.00 2008-12-04 00:30:50.405 339 17510.08 62.07 53885.19 88888.00 2008-12-04 00:30:50.905 339 17510.12 62.09 53885.25 88888.00 2008-12-04 00:30:51.405 339 17510.16 62.12 53885.24 88888.00 2008-12-04 00:30:51.905 339 17510.07 62.07 53885.31 88888.00 2008-12-04 00:30:52.405 339 17510.13 62.13 53885.22 88888.00 2008-12-04 00:30:52.905 339 17510.17 62.14 53885.22 88888.00 2008-12-04 00:30:53.405 339 17510.16 62.13 53885.24 88888.00 2008-12-04 00:30:53.905 339 17510.08 62.10 53885.27 88888.00 2008-12-04 00:30:54.405 339 17510.13 62.16 53885.30 88888.00 2008-12-04 00:30:54.905 339 17510.21 62.14 53885.28 88888.00 2008-12-04 00:30:55.405 339 17510.16 62.10 53885.20 88888.00 2008-12-04 00:30:55.905 339 17510.12 62.14 53885.18 88888.00 2008-12-04 00:30:56.405 339 17510.10 62.18 53885.25 88888.00 2008-12-04 00:30:56.905 339 17510.04 62.19 53885.11 88888.00 2008-12-04 00:30:57.405 339 17510.11 62.18 53885.19 88888.00 2008-12-04 00:30:57.905 339 17510.13 62.19 53885.25 88888.00 2008-12-04 00:30:58.405 339 17510.18 62.27 53885.29 88888.00 2008-12-04 00:30:58.905 339 17510.08 62.26 53885.27 88888.00 2008-12-04 00:30:59.405 339 17510.08 62.30 53885.25 88888.00 2008-12-04 00:30:59.905 339 17510.11 62.27 53885.23 88888.00 2008-12-04 00:31:00.405 339 17510.02 62.30 53885.28 88888.00 2008-12-04 00:31:00.905 339 17509.95 62.30 53885.32 88888.00 2008-12-04 00:31:01.405 339 17509.92 62.38 53885.35 88888.00 2008-12-04 00:31:01.905 339 17509.88 62.43 53885.30 88888.00 2008-12-04 00:31:02.405 339 17509.88 62.37 53885.34 88888.00 2008-12-04 00:31:02.905 339 17509.87 62.35 53885.27 88888.00 2008-12-04 00:31:03.405 339 17509.96 62.33 53885.18 88888.00 2008-12-04 00:31:03.905 339 17509.96 62.30 53885.17 88888.00 2008-12-04 00:31:04.405 339 17509.89 62.36 53885.12 88888.00 2008-12-04 00:31:04.905 339 17509.94 62.43 53885.22 88888.00 2008-12-04 00:31:05.405 339 17509.90 62.51 53885.21 88888.00 2008-12-04 00:31:05.905 339 17509.88 62.57 53885.22 88888.00 2008-12-04 00:31:06.405 339 17509.81 62.48 53885.22 88888.00 2008-12-04 00:31:06.905 339 17509.81 62.46 53885.24 88888.00 2008-12-04 00:31:07.405 339 17509.82 62.44 53885.31 88888.00 2008-12-04 00:31:07.905 339 17509.74 62.45 53885.38 88888.00 2008-12-04 00:31:08.405 339 17509.80 62.49 53885.35 88888.00 2008-12-04 00:31:08.905 339 17509.75 62.43 53885.44 88888.00 2008-12-04 00:31:09.405 339 17509.77 62.39 53885.41 88888.00 2008-12-04 00:31:09.905 339 17509.70 62.45 53885.31 88888.00 2008-12-04 00:31:10.405 339 17509.61 62.46 53885.29 88888.00 2008-12-04 00:31:10.905 339 17509.60 62.47 53885.33 88888.00 2008-12-04 00:31:11.405 339 17509.67 62.41 53885.36 88888.00 2008-12-04 00:31:11.905 339 17509.57 62.43 53885.35 88888.00 2008-12-04 00:31:12.405 339 17509.57 62.45 53885.33 88888.00 2008-12-04 00:31:12.905 339 17509.59 62.48 53885.35 88888.00 2008-12-04 00:31:13.405 339 17509.60 62.48 53885.35 88888.00 2008-12-04 00:31:13.905 339 17509.54 62.48 53885.35 88888.00 2008-12-04 00:31:14.405 339 17509.53 62.52 53885.28 88888.00 2008-12-04 00:31:14.905 339 17509.62 62.47 53885.33 88888.00 2008-12-04 00:31:15.405 339 17509.60 62.46 53885.38 88888.00 2008-12-04 00:31:15.905 339 17509.51 62.49 53885.30 88888.00 2008-12-04 00:31:16.405 339 17509.45 62.44 53885.32 88888.00 2008-12-04 00:31:16.905 339 17509.56 62.45 53885.29 88888.00 2008-12-04 00:31:17.405 339 17509.61 62.45 53885.25 88888.00 2008-12-04 00:31:17.905 339 17509.60 62.47 53885.27 88888.00 2008-12-04 00:31:18.405 339 17509.48 62.41 53885.30 88888.00 2008-12-04 00:31:18.905 339 17509.50 62.39 53885.38 88888.00 2008-12-04 00:31:19.405 339 17509.57 62.44 53885.35 88888.00 2008-12-04 00:31:19.905 339 17509.66 62.49 53885.30 88888.00 2008-12-04 00:31:20.405 339 17509.61 62.48 53885.35 88888.00 2008-12-04 00:31:20.905 339 17509.53 62.51 53885.29 88888.00 2008-12-04 00:31:21.405 339 17509.51 62.51 53885.28 88888.00 2008-12-04 00:31:21.905 339 17509.58 62.48 53885.29 88888.00 2008-12-04 00:31:22.405 339 17509.57 62.47 53885.30 88888.00 2008-12-04 00:31:22.905 339 17509.60 62.47 53885.25 88888.00 2008-12-04 00:31:23.405 339 17509.64 62.45 53885.31 88888.00 2008-12-04 00:31:23.905 339 17509.65 62.43 53885.33 88888.00 2008-12-04 00:31:24.405 339 17509.56 62.44 53885.23 88888.00 2008-12-04 00:31:24.905 339 17509.67 62.44 53885.22 88888.00 2008-12-04 00:31:25.405 339 17509.72 62.48 53885.19 88888.00 2008-12-04 00:31:25.905 339 17509.76 62.52 53885.20 88888.00 2008-12-04 00:31:26.405 339 17509.74 62.54 53885.24 88888.00 2008-12-04 00:31:26.905 339 17509.64 62.57 53885.23 88888.00 2008-12-04 00:31:27.405 339 17509.71 62.53 53885.25 88888.00 2008-12-04 00:31:27.905 339 17509.70 62.61 53885.25 88888.00 2008-12-04 00:31:28.405 339 17509.70 62.61 53885.30 88888.00 2008-12-04 00:31:28.905 339 17509.67 62.58 53885.35 88888.00 2008-12-04 00:31:29.405 339 17509.68 62.69 53885.39 88888.00 2008-12-04 00:31:29.905 339 17509.76 62.76 53885.40 88888.00 2008-12-04 00:31:30.405 339 17509.81 62.81 53885.41 88888.00 2008-12-04 00:31:30.905 339 17509.79 62.79 53885.46 88888.00 2008-12-04 00:31:31.405 339 17509.79 62.82 53885.40 88888.00 2008-12-04 00:31:31.905 339 17509.72 62.84 53885.31 88888.00 2008-12-04 00:31:32.405 339 17509.69 62.84 53885.34 88888.00 2008-12-04 00:31:32.905 339 17509.81 62.84 53885.36 88888.00 2008-12-04 00:31:33.405 339 17509.88 62.88 53885.35 88888.00 2008-12-04 00:31:33.905 339 17509.86 62.87 53885.38 88888.00 2008-12-04 00:31:34.405 339 17509.77 62.94 53885.25 88888.00 2008-12-04 00:31:34.905 339 17509.69 62.96 53885.28 88888.00 2008-12-04 00:31:35.405 339 17509.70 63.03 53885.29 88888.00 2008-12-04 00:31:35.905 339 17509.70 63.03 53885.30 88888.00 2008-12-04 00:31:36.405 339 17509.74 63.03 53885.25 88888.00 2008-12-04 00:31:36.905 339 17509.79 63.02 53885.14 88888.00 2008-12-04 00:31:37.405 339 17509.78 63.02 53885.25 88888.00 2008-12-04 00:31:37.905 339 17509.72 62.96 53885.29 88888.00 2008-12-04 00:31:38.405 339 17509.77 62.93 53885.28 88888.00 2008-12-04 00:31:38.905 339 17509.80 62.95 53885.33 88888.00 2008-12-04 00:31:39.405 339 17509.76 62.95 53885.42 88888.00 2008-12-04 00:31:39.905 339 17509.79 62.95 53885.44 88888.00 2008-12-04 00:31:40.405 339 17509.79 62.98 53885.40 88888.00 2008-12-04 00:31:40.905 339 17509.82 63.01 53885.36 88888.00 2008-12-04 00:31:41.405 339 17509.80 62.97 53885.38 88888.00 2008-12-04 00:31:41.905 339 17509.76 62.97 53885.35 88888.00 2008-12-04 00:31:42.405 339 17509.66 62.95 53885.27 88888.00 2008-12-04 00:31:42.905 339 17509.70 63.02 53885.23 88888.00 2008-12-04 00:31:43.405 339 17509.76 63.01 53885.16 88888.00 2008-12-04 00:31:43.905 339 17509.77 62.98 53885.22 88888.00 2008-12-04 00:31:44.405 339 17509.74 62.98 53885.23 88888.00 2008-12-04 00:31:44.905 339 17509.70 63.01 53885.31 88888.00 2008-12-04 00:31:45.405 339 17509.67 63.02 53885.36 88888.00 2008-12-04 00:31:45.905 339 17509.75 63.02 53885.30 88888.00 2008-12-04 00:31:46.405 339 17509.77 63.02 53885.27 88888.00 2008-12-04 00:31:46.905 339 17509.82 63.00 53885.27 88888.00 2008-12-04 00:31:47.405 339 17509.88 62.97 53885.28 88888.00 2008-12-04 00:31:47.905 339 17509.90 62.95 53885.30 88888.00 2008-12-04 00:31:48.405 339 17509.84 62.95 53885.31 88888.00 2008-12-04 00:31:48.905 339 17509.84 63.02 53885.30 88888.00 2008-12-04 00:31:49.405 339 17509.88 63.00 53885.31 88888.00 2008-12-04 00:31:49.905 339 17509.92 63.02 53885.42 88888.00 2008-12-04 00:31:50.405 339 17509.95 63.08 53885.40 88888.00 2008-12-04 00:31:50.905 339 17509.89 63.16 53885.41 88888.00 2008-12-04 00:31:51.405 339 17509.87 63.16 53885.38 88888.00 2008-12-04 00:31:51.905 339 17509.85 63.12 53885.35 88888.00 2008-12-04 00:31:52.405 339 17509.84 63.11 53885.33 88888.00 2008-12-04 00:31:52.905 339 17509.80 63.14 53885.28 88888.00 2008-12-04 00:31:53.405 339 17509.86 63.12 53885.28 88888.00 2008-12-04 00:31:53.905 339 17509.84 63.15 53885.21 88888.00 2008-12-04 00:31:54.405 339 17509.80 63.25 53885.20 88888.00 2008-12-04 00:31:54.905 339 17509.89 63.24 53885.39 88888.00 2008-12-04 00:31:55.405 339 17509.81 63.22 53885.38 88888.00 2008-12-04 00:31:55.905 339 17509.79 63.23 53885.28 88888.00 2008-12-04 00:31:56.405 339 17509.76 63.20 53885.20 88888.00 2008-12-04 00:31:56.905 339 17509.75 63.26 53885.22 88888.00 2008-12-04 00:31:57.405 339 17509.81 63.34 53885.23 88888.00 2008-12-04 00:31:57.905 339 17509.86 63.33 53885.28 88888.00 2008-12-04 00:31:58.405 339 17509.78 63.37 53885.24 88888.00 2008-12-04 00:31:58.905 339 17509.67 63.34 53885.16 88888.00 2008-12-04 00:31:59.405 339 17509.70 63.31 53885.21 88888.00 2008-12-04 00:31:59.905 339 17509.72 63.33 53885.22 88888.00 2008-12-04 00:32:00.405 339 17509.74 63.35 53885.27 88888.00 2008-12-04 00:32:00.905 339 17509.76 63.32 53885.29 88888.00 2008-12-04 00:32:01.405 339 17509.71 63.43 53885.23 88888.00 2008-12-04 00:32:01.905 339 17509.78 63.44 53885.25 88888.00 2008-12-04 00:32:02.405 339 17509.78 63.41 53885.24 88888.00 2008-12-04 00:32:02.905 339 17509.72 63.43 53885.30 88888.00 2008-12-04 00:32:03.405 339 17509.76 63.41 53885.28 88888.00 2008-12-04 00:32:03.905 339 17509.76 63.46 53885.32 88888.00 2008-12-04 00:32:04.405 339 17509.81 63.46 53885.36 88888.00 2008-12-04 00:32:04.905 339 17509.87 63.41 53885.36 88888.00 2008-12-04 00:32:05.405 339 17509.84 63.49 53885.35 88888.00 2008-12-04 00:32:05.905 339 17509.82 63.47 53885.36 88888.00 2008-12-04 00:32:06.405 339 17509.85 63.43 53885.33 88888.00 2008-12-04 00:32:06.905 339 17509.86 63.42 53885.34 88888.00 2008-12-04 00:32:07.405 339 17509.96 63.47 53885.23 88888.00 2008-12-04 00:32:07.905 339 17509.88 63.50 53885.28 88888.00 2008-12-04 00:32:08.405 339 17509.87 63.49 53885.25 88888.00 2008-12-04 00:32:08.905 339 17509.89 63.51 53885.27 88888.00 2008-12-04 00:32:09.405 339 17509.85 63.47 53885.29 88888.00 2008-12-04 00:32:09.905 339 17509.86 63.52 53885.24 88888.00 2008-12-04 00:32:10.405 339 17509.89 63.45 53885.30 88888.00 2008-12-04 00:32:10.905 339 17509.88 63.47 53885.20 88888.00 2008-12-04 00:32:11.405 339 17509.90 63.51 53885.13 88888.00 2008-12-04 00:32:11.905 339 17509.92 63.50 53885.13 88888.00 2008-12-04 00:32:12.405 339 17509.95 63.55 53885.18 88888.00 2008-12-04 00:32:12.905 339 17509.96 63.55 53885.24 88888.00 2008-12-04 00:32:13.402 339 17509.98 63.57 53885.28 88888.00 2008-12-04 00:32:13.902 339 17509.94 63.60 53885.19 88888.00 2008-12-04 00:32:14.402 339 17509.88 63.61 53885.20 88888.00 2008-12-04 00:32:14.902 339 17509.90 63.63 53885.28 88888.00 2008-12-04 00:32:15.402 339 17509.88 63.65 53885.28 88888.00 2008-12-04 00:32:15.902 339 17509.86 63.69 53885.25 88888.00 2008-12-04 00:32:16.402 339 17509.87 63.81 53885.22 88888.00 2008-12-04 00:32:16.902 339 17509.97 63.84 53885.13 88888.00 2008-12-04 00:32:17.402 339 17510.04 63.82 53885.11 88888.00 2008-12-04 00:32:17.902 339 17510.02 63.85 53885.17 88888.00 2008-12-04 00:32:18.402 339 17509.96 63.92 53885.22 88888.00 2008-12-04 00:32:18.902 339 17510.00 63.96 53885.17 88888.00 2008-12-04 00:32:19.402 339 17509.98 64.00 53885.14 88888.00 2008-12-04 00:32:19.902 339 17510.00 64.11 53885.05 88888.00 2008-12-04 00:32:20.402 339 17509.99 64.18 53885.01 88888.00 2008-12-04 00:32:20.902 339 17509.96 64.21 53885.10 88888.00 2008-12-04 00:32:21.402 339 17509.98 64.30 53885.22 88888.00 2008-12-04 00:32:21.902 339 17509.99 64.35 53885.27 88888.00 2008-12-04 00:32:22.402 339 17509.98 64.34 53885.22 88888.00 2008-12-04 00:32:22.902 339 17509.90 64.46 53885.18 88888.00 2008-12-04 00:32:23.402 339 17509.87 64.47 53885.12 88888.00 2008-12-04 00:32:23.902 339 17509.95 64.44 53885.13 88888.00 2008-12-04 00:32:24.402 339 17510.01 64.49 53885.16 88888.00 2008-12-04 00:32:24.902 339 17509.94 64.54 53885.12 88888.00 2008-12-04 00:32:25.402 339 17509.87 64.52 53885.13 88888.00 2008-12-04 00:32:25.902 339 17509.78 64.53 53885.28 88888.00 2008-12-04 00:32:26.402 339 17509.72 64.54 53885.31 88888.00 2008-12-04 00:32:26.902 339 17509.69 64.54 53885.30 88888.00 2008-12-04 00:32:27.402 339 17509.62 64.60 53885.21 88888.00 2008-12-04 00:32:27.902 339 17509.68 64.58 53885.17 88888.00 2008-12-04 00:32:28.402 339 17509.71 64.60 53885.21 88888.00 2008-12-04 00:32:28.902 339 17509.70 64.60 53885.19 88888.00 2008-12-04 00:32:29.402 339 17509.71 64.67 53885.13 88888.00 2008-12-04 00:32:29.902 339 17509.65 64.60 53885.16 88888.00 2008-12-04 00:32:30.402 339 17509.53 64.60 53885.14 88888.00 2008-12-04 00:32:30.902 339 17509.55 64.63 53885.19 88888.00 2008-12-04 00:32:31.402 339 17509.53 64.60 53885.20 88888.00 2008-12-04 00:32:31.902 339 17509.49 64.57 53885.19 88888.00 2008-12-04 00:32:32.402 339 17509.41 64.49 53885.19 88888.00 2008-12-04 00:32:32.902 339 17509.43 64.51 53885.20 88888.00 2008-12-04 00:32:33.402 339 17509.46 64.50 53885.27 88888.00 2008-12-04 00:32:33.902 339 17509.49 64.47 53885.33 88888.00 2008-12-04 00:32:34.402 339 17509.56 64.47 53885.30 88888.00 2008-12-04 00:32:34.902 339 17509.58 64.42 53885.28 88888.00 2008-12-04 00:32:35.402 339 17509.51 64.40 53885.18 88888.00 2008-12-04 00:32:35.902 339 17509.57 64.47 53885.09 88888.00 2008-12-04 00:32:36.402 339 17509.62 64.46 53885.11 88888.00 2008-12-04 00:32:36.902 339 17509.67 64.41 53885.20 88888.00 2008-12-04 00:32:37.402 339 17509.68 64.38 53885.27 88888.00 2008-12-04 00:32:37.902 339 17509.67 64.34 53885.24 88888.00 2008-12-04 00:32:38.402 339 17509.71 64.34 53885.24 88888.00 2008-12-04 00:32:38.902 339 17509.75 64.29 53885.24 88888.00 2008-12-04 00:32:39.402 339 17509.72 64.32 53885.18 88888.00 2008-12-04 00:32:39.902 339 17509.71 64.38 53885.18 88888.00 2008-12-04 00:32:40.402 339 17509.79 64.41 53885.16 88888.00 2008-12-04 00:32:40.902 339 17509.82 64.37 53885.19 88888.00 2008-12-04 00:32:41.402 339 17509.77 64.40 53885.22 88888.00 2008-12-04 00:32:41.902 339 17509.79 64.35 53885.28 88888.00 2008-12-04 00:32:42.402 339 17509.75 64.31 53885.35 88888.00 2008-12-04 00:32:42.902 339 17509.74 64.23 53885.28 88888.00 2008-12-04 00:32:43.402 339 17509.70 64.19 53885.19 88888.00 2008-12-04 00:32:43.902 339 17509.72 64.17 53885.17 88888.00 2008-12-04 00:32:44.402 339 17509.77 64.12 53885.17 88888.00 2008-12-04 00:32:44.902 339 17509.78 64.18 53885.12 88888.00 2008-12-04 00:32:45.402 339 17509.79 64.14 53885.21 88888.00 2008-12-04 00:32:45.902 339 17509.75 64.13 53885.17 88888.00 2008-12-04 00:32:46.402 339 17509.79 64.18 53885.21 88888.00 2008-12-04 00:32:46.902 339 17509.85 64.21 53885.30 88888.00 2008-12-04 00:32:47.402 339 17509.79 64.18 53885.22 88888.00 2008-12-04 00:32:47.902 339 17509.87 64.18 53885.11 88888.00 2008-12-04 00:32:48.402 339 17509.81 64.20 53885.25 88888.00 2008-12-04 00:32:48.902 339 17509.82 64.20 53885.31 88888.00 2008-12-04 00:32:49.402 339 17509.86 64.19 53885.30 88888.00 2008-12-04 00:32:49.902 339 17509.84 64.13 53885.24 88888.00 2008-12-04 00:32:50.402 339 17509.79 64.12 53885.31 88888.00 2008-12-04 00:32:50.902 339 17509.90 64.12 53885.31 88888.00 2008-12-04 00:32:51.402 339 17509.95 64.09 53885.31 88888.00 2008-12-04 00:32:51.902 339 17509.99 64.05 53885.32 88888.00 2008-12-04 00:32:52.402 339 17509.99 64.11 53885.35 88888.00 2008-12-04 00:32:52.902 339 17509.95 64.05 53885.29 88888.00 2008-12-04 00:32:53.402 339 17509.94 64.02 53885.34 88888.00 2008-12-04 00:32:53.902 339 17509.92 64.00 53885.40 88888.00 2008-12-04 00:32:54.402 339 17509.94 64.00 53885.34 88888.00 2008-12-04 00:32:54.902 339 17509.97 64.08 53885.20 88888.00 2008-12-04 00:32:55.402 339 17510.06 64.08 53885.16 88888.00 2008-12-04 00:32:55.902 339 17510.15 64.09 53885.22 88888.00 2008-12-04 00:32:56.402 339 17510.10 64.05 53885.33 88888.00 2008-12-04 00:32:56.902 339 17510.15 64.19 53885.29 88888.00 2008-12-04 00:32:57.402 339 17510.29 64.27 53885.28 88888.00 2008-12-04 00:32:57.902 339 17510.41 64.25 53885.31 88888.00 2008-12-04 00:32:58.402 339 17510.42 64.29 53885.22 88888.00 2008-12-04 00:32:58.902 339 17510.37 64.35 53885.20 88888.00 2008-12-04 00:32:59.402 339 17510.40 64.41 53885.22 88888.00 2008-12-04 00:32:59.902 339 17510.39 64.47 53885.12 88888.00 2008-12-04 00:33:00.402 339 17510.39 64.40 53885.06 88888.00 2008-12-04 00:33:00.902 339 17510.42 64.43 53884.99 88888.00 2008-12-04 00:33:01.402 339 17510.46 64.48 53884.98 88888.00 2008-12-04 00:33:01.902 339 17510.40 64.52 53885.00 88888.00 2008-12-04 00:33:02.402 339 17510.45 64.52 53885.00 88888.00 2008-12-04 00:33:02.902 339 17510.56 64.56 53885.05 88888.00 2008-12-04 00:33:03.402 339 17510.62 64.62 53885.00 88888.00 2008-12-04 00:33:03.902 339 17510.66 64.62 53884.95 88888.00 2008-12-04 00:33:04.402 339 17510.67 64.60 53884.96 88888.00 2008-12-04 00:33:04.902 339 17510.55 64.56 53885.01 88888.00 2008-12-04 00:33:05.402 339 17510.50 64.53 53885.04 88888.00 2008-12-04 00:33:05.902 339 17510.50 64.59 53885.02 88888.00 2008-12-04 00:33:06.402 339 17510.50 64.62 53885.00 88888.00 2008-12-04 00:33:06.902 339 17510.50 64.62 53885.02 88888.00 2008-12-04 00:33:07.402 339 17510.42 64.63 53885.01 88888.00 2008-12-04 00:33:07.902 339 17510.43 64.62 53885.04 88888.00 2008-12-04 00:33:08.402 339 17510.49 64.58 53885.04 88888.00 2008-12-04 00:33:08.902 339 17510.56 64.52 53885.05 88888.00 2008-12-04 00:33:09.402 339 17510.45 64.46 53885.10 88888.00 2008-12-04 00:33:09.902 339 17510.49 64.40 53885.16 88888.00 2008-12-04 00:33:10.402 339 17510.52 64.40 53885.19 88888.00 2008-12-04 00:33:10.902 339 17510.39 64.40 53885.13 88888.00 2008-12-04 00:33:11.402 339 17510.37 64.35 53885.10 88888.00 2008-12-04 00:33:11.902 339 17510.41 64.35 53885.11 88888.00 2008-12-04 00:33:12.402 339 17510.48 64.39 53885.16 88888.00 2008-12-04 00:33:12.902 339 17510.40 64.38 53885.09 88888.00 2008-12-04 00:33:13.402 339 17510.27 64.34 53885.17 88888.00 2008-12-04 00:33:13.902 339 17510.33 64.29 53885.22 88888.00 2008-12-04 00:33:14.402 339 17510.35 64.28 53885.28 88888.00 2008-12-04 00:33:14.902 339 17510.33 64.31 53885.23 88888.00 2008-12-04 00:33:15.402 339 17510.36 64.21 53885.20 88888.00 2008-12-04 00:33:15.902 339 17510.30 64.19 53885.14 88888.00 2008-12-04 00:33:16.402 339 17510.20 64.23 53885.23 88888.00 2008-12-04 00:33:16.902 339 17510.22 64.24 53885.31 88888.00 2008-12-04 00:33:17.402 339 17510.32 64.21 53885.25 88888.00 2008-12-04 00:33:17.902 339 17510.33 64.19 53885.14 88888.00 2008-12-04 00:33:18.402 339 17510.22 64.27 53885.27 88888.00 2008-12-04 00:33:18.902 339 17510.27 64.27 53885.31 88888.00 2008-12-04 00:33:19.402 339 17510.28 64.31 53885.31 88888.00 2008-12-04 00:33:19.902 339 17510.29 64.32 53885.28 88888.00 2008-12-04 00:33:20.402 339 17510.22 64.37 53885.23 88888.00 2008-12-04 00:33:20.902 339 17510.22 64.40 53885.17 88888.00 2008-12-04 00:33:21.402 339 17510.27 64.47 53885.13 88888.00 2008-12-04 00:33:21.902 339 17510.12 64.46 53885.16 88888.00 2008-12-04 00:33:22.402 339 17510.08 64.52 53885.16 88888.00 2008-12-04 00:33:22.902 339 17510.06 64.52 53885.13 88888.00 2008-12-04 00:33:23.402 339 17510.10 64.40 53885.18 88888.00 2008-12-04 00:33:23.902 339 17510.11 64.39 53885.24 88888.00 2008-12-04 00:33:24.402 339 17510.15 64.44 53885.19 88888.00 2008-12-04 00:33:24.902 339 17510.13 64.42 53885.22 88888.00 2008-12-04 00:33:25.402 339 17510.10 64.40 53885.24 88888.00 2008-12-04 00:33:25.902 339 17510.08 64.48 53885.23 88888.00 2008-12-04 00:33:26.402 339 17510.06 64.46 53885.30 88888.00 2008-12-04 00:33:26.902 339 17510.04 64.48 53885.41 88888.00 2008-12-04 00:33:27.402 339 17509.96 64.44 53885.38 88888.00 2008-12-04 00:33:27.902 339 17509.94 64.44 53885.41 88888.00 2008-12-04 00:33:28.402 339 17509.91 64.39 53885.41 88888.00 2008-12-04 00:33:28.902 339 17509.88 64.42 53885.39 88888.00 2008-12-04 00:33:29.402 339 17509.92 64.41 53885.40 88888.00 2008-12-04 00:33:29.902 339 17509.86 64.34 53885.45 88888.00 2008-12-04 00:33:30.402 339 17509.87 64.33 53885.43 88888.00 2008-12-04 00:33:30.902 339 17509.89 64.27 53885.51 88888.00 2008-12-04 00:33:31.402 339 17509.89 64.23 53885.50 88888.00 2008-12-04 00:33:31.902 339 17509.95 64.30 53885.46 88888.00 2008-12-04 00:33:32.402 339 17509.94 64.28 53885.43 88888.00 2008-12-04 00:33:32.902 339 17509.89 64.28 53885.38 88888.00 2008-12-04 00:33:33.402 339 17509.90 64.28 53885.44 88888.00 2008-12-04 00:33:33.902 339 17509.97 64.22 53885.53 88888.00 2008-12-04 00:33:34.402 339 17510.00 64.18 53885.51 88888.00 2008-12-04 00:33:34.902 339 17509.91 64.20 53885.50 88888.00 2008-12-04 00:33:35.402 339 17509.89 64.17 53885.49 88888.00 2008-12-04 00:33:35.902 339 17509.95 64.17 53885.40 88888.00 2008-12-04 00:33:36.402 339 17509.94 64.24 53885.45 88888.00 2008-12-04 00:33:36.902 339 17509.92 64.27 53885.41 88888.00 2008-12-04 00:33:37.402 339 17509.96 64.34 53885.29 88888.00 2008-12-04 00:33:37.902 339 17509.91 64.35 53885.33 88888.00 2008-12-04 00:33:38.402 339 17509.87 64.29 53885.24 88888.00 2008-12-04 00:33:38.902 339 17509.89 64.31 53885.25 88888.00 2008-12-04 00:33:39.402 339 17509.81 64.40 53885.23 88888.00 2008-12-04 00:33:39.902 339 17509.81 64.49 53885.23 88888.00 2008-12-04 00:33:40.402 339 17509.72 64.46 53885.32 88888.00 2008-12-04 00:33:40.902 339 17509.66 64.39 53885.38 88888.00 2008-12-04 00:33:41.402 339 17509.69 64.35 53885.33 88888.00 2008-12-04 00:33:41.902 339 17509.68 64.30 53885.42 88888.00 2008-12-04 00:33:42.402 339 17509.65 64.35 53885.41 88888.00 2008-12-04 00:33:42.902 339 17509.62 64.34 53885.38 88888.00 2008-12-04 00:33:43.402 339 17509.59 64.30 53885.38 88888.00 2008-12-04 00:33:43.902 339 17509.60 64.28 53885.29 88888.00 2008-12-04 00:33:44.402 339 17509.65 64.28 53885.16 88888.00 2008-12-04 00:33:44.902 339 17509.65 64.30 53885.19 88888.00 2008-12-04 00:33:45.402 339 17509.49 64.31 53885.29 88888.00 2008-12-04 00:33:45.902 339 17509.44 64.23 53885.40 88888.00 2008-12-04 00:33:46.402 339 17509.48 64.18 53885.40 88888.00 2008-12-04 00:33:46.902 339 17509.54 64.13 53885.28 88888.00 2008-12-04 00:33:47.402 339 17509.56 64.08 53885.22 88888.00 2008-12-04 00:33:47.902 339 17509.61 64.10 53885.24 88888.00 2008-12-04 00:33:48.402 339 17509.66 63.99 53885.27 88888.00 2008-12-04 00:33:48.902 339 17509.62 63.96 53885.27 88888.00 2008-12-04 00:33:49.402 339 17509.69 63.96 53885.36 88888.00 2008-12-04 00:33:49.902 339 17509.69 63.90 53885.36 88888.00 2008-12-04 00:33:50.402 339 17509.74 63.92 53885.32 88888.00 2008-12-04 00:33:50.902 339 17509.76 63.95 53885.42 88888.00 2008-12-04 00:33:51.402 339 17509.66 63.95 53885.46 88888.00 2008-12-04 00:33:51.902 339 17509.71 63.84 53885.45 88888.00 2008-12-04 00:33:52.402 339 17509.71 63.81 53885.46 88888.00 2008-12-04 00:33:52.902 339 17509.66 63.79 53885.41 88888.00 2008-12-04 00:33:53.402 339 17509.78 63.76 53885.39 88888.00 2008-12-04 00:33:53.902 339 17509.74 63.66 53885.40 88888.00 2008-12-04 00:33:54.402 339 17509.76 63.57 53885.41 88888.00 2008-12-04 00:33:54.902 339 17509.78 63.57 53885.39 88888.00 2008-12-04 00:33:55.402 339 17509.85 63.57 53885.42 88888.00 2008-12-04 00:33:55.902 339 17509.94 63.52 53885.40 88888.00 2008-12-04 00:33:56.402 339 17509.94 63.51 53885.32 88888.00 2008-12-04 00:33:56.902 339 17509.95 63.45 53885.39 88888.00 2008-12-04 00:33:57.402 339 17509.94 63.36 53885.41 88888.00 2008-12-04 00:33:57.902 339 17509.95 63.35 53885.47 88888.00 2008-12-04 00:33:58.402 339 17509.98 63.33 53885.43 88888.00 2008-12-04 00:33:58.902 339 17509.99 63.32 53885.46 88888.00 2008-12-04 00:33:59.402 339 17509.91 63.31 53885.45 88888.00 2008-12-04 00:33:59.902 339 17509.89 63.26 53885.39 88888.00 2008-12-04 00:34:00.402 339 17509.87 63.16 53885.43 88888.00 2008-12-04 00:34:00.902 339 17509.92 63.12 53885.47 88888.00 2008-12-04 00:34:01.402 339 17509.92 63.08 53885.53 88888.00 2008-12-04 00:34:01.902 339 17509.96 63.13 53885.57 88888.00 2008-12-04 00:34:02.402 339 17509.94 63.15 53885.53 88888.00 2008-12-04 00:34:02.902 339 17509.89 63.05 53885.53 88888.00 2008-12-04 00:34:03.402 339 17509.87 63.07 53885.44 88888.00 2008-12-04 00:34:03.902 339 17509.86 63.02 53885.40 88888.00 2008-12-04 00:34:04.402 339 17509.85 62.97 53885.42 88888.00 2008-12-04 00:34:04.902 339 17509.88 63.02 53885.49 88888.00 2008-12-04 00:34:05.402 339 17509.98 62.93 53885.53 88888.00 2008-12-04 00:34:05.902 339 17509.99 62.91 53885.58 88888.00 2008-12-04 00:34:06.402 339 17509.95 62.76 53885.51 88888.00 2008-12-04 00:34:06.902 339 17509.92 62.59 53885.52 88888.00 2008-12-04 00:34:07.402 339 17509.84 62.54 53885.64 88888.00 2008-12-04 00:34:07.902 339 17509.86 62.51 53885.61 88888.00 2008-12-04 00:34:08.402 339 17509.81 62.55 53885.42 88888.00 2008-12-04 00:34:08.902 339 17509.87 62.53 53885.46 88888.00 2008-12-04 00:34:09.402 339 17509.89 62.35 53885.46 88888.00 2008-12-04 00:34:09.902 339 17509.88 62.30 53885.50 88888.00 2008-12-04 00:34:10.402 339 17509.87 62.33 53885.55 88888.00 2008-12-04 00:34:10.902 339 17509.82 62.35 53885.56 88888.00 2008-12-04 00:34:11.402 339 17509.87 62.35 53885.58 88888.00 2008-12-04 00:34:11.902 339 17509.86 62.20 53885.51 88888.00 2008-12-04 00:34:12.402 339 17509.86 62.09 53885.50 88888.00 2008-12-04 00:34:12.902 339 17509.86 62.04 53885.52 88888.00 2008-12-04 00:34:13.402 339 17509.85 62.03 53885.51 88888.00 2008-12-04 00:34:13.902 339 17509.84 61.99 53885.53 88888.00 2008-12-04 00:34:14.402 339 17509.79 61.95 53885.49 88888.00 2008-12-04 00:34:14.902 339 17509.85 61.93 53885.51 88888.00 2008-12-04 00:34:15.402 339 17509.95 61.81 53885.49 88888.00 2008-12-04 00:34:15.902 339 17509.96 61.74 53885.47 88888.00 2008-12-04 00:34:16.402 339 17509.91 61.71 53885.47 88888.00 2008-12-04 00:34:16.902 339 17509.98 61.71 53885.47 88888.00 2008-12-04 00:34:17.402 339 17510.02 61.64 53885.45 88888.00 2008-12-04 00:34:17.902 339 17510.05 61.58 53885.35 88888.00 2008-12-04 00:34:18.402 339 17510.18 61.50 53885.36 88888.00 2008-12-04 00:34:18.902 339 17510.19 61.48 53885.44 88888.00 2008-12-04 00:34:19.402 339 17510.21 61.49 53885.41 88888.00 2008-12-04 00:34:19.902 339 17510.27 61.50 53885.33 88888.00 2008-12-04 00:34:20.402 339 17510.37 61.50 53885.36 88888.00 2008-12-04 00:34:20.902 339 17510.41 61.55 53885.31 88888.00 2008-12-04 00:34:21.402 339 17510.53 61.59 53885.36 88888.00 2008-12-04 00:34:21.902 339 17510.53 61.64 53885.43 88888.00 2008-12-04 00:34:22.402 339 17510.49 61.59 53885.43 88888.00 2008-12-04 00:34:22.902 339 17510.59 61.59 53885.34 88888.00 2008-12-04 00:34:23.402 339 17510.70 61.60 53885.33 88888.00 2008-12-04 00:34:23.902 339 17510.84 61.52 53885.29 88888.00 2008-12-04 00:34:24.402 339 17510.94 61.54 53885.27 88888.00 2008-12-04 00:34:24.902 339 17510.99 61.58 53885.22 88888.00 2008-12-04 00:34:25.402 339 17511.02 61.60 53885.20 88888.00 2008-12-04 00:34:25.902 339 17511.10 61.61 53885.23 88888.00 2008-12-04 00:34:26.402 339 17511.19 61.65 53885.21 88888.00 2008-12-04 00:34:26.902 339 17511.22 61.64 53885.19 88888.00 2008-12-04 00:34:27.402 339 17511.24 61.64 53885.11 88888.00 2008-12-04 00:34:27.902 339 17511.31 61.73 53885.13 88888.00 2008-12-04 00:34:28.402 339 17511.47 61.76 53885.02 88888.00 2008-12-04 00:34:28.902 339 17511.50 61.81 53885.02 88888.00 2008-12-04 00:34:29.402 339 17511.51 61.83 53885.04 88888.00 2008-12-04 00:34:29.902 339 17511.53 61.91 53884.97 88888.00 2008-12-04 00:34:30.402 339 17511.51 61.91 53884.90 88888.00 2008-12-04 00:34:30.902 339 17511.55 61.91 53884.94 88888.00 2008-12-04 00:34:31.402 339 17511.51 61.90 53884.96 88888.00 2008-12-04 00:34:31.902 339 17511.56 61.87 53885.02 88888.00 2008-12-04 00:34:32.402 339 17511.55 61.94 53885.01 88888.00 2008-12-04 00:34:32.902 339 17511.61 62.04 53885.02 88888.00 2008-12-04 00:34:33.402 339 17511.63 62.08 53884.96 88888.00 2008-12-04 00:34:33.902 339 17511.63 62.20 53884.95 88888.00 2008-12-04 00:34:34.402 339 17511.70 62.24 53884.96 88888.00 2008-12-04 00:34:34.902 339 17511.72 62.29 53884.99 88888.00 2008-12-04 00:34:35.402 339 17511.71 62.30 53884.96 88888.00 2008-12-04 00:34:35.902 339 17511.73 62.34 53885.02 88888.00 2008-12-04 00:34:36.402 339 17511.72 62.34 53885.02 88888.00 2008-12-04 00:34:36.902 339 17511.71 62.46 53885.05 88888.00 2008-12-04 00:34:37.402 339 17511.72 62.56 53885.05 88888.00 2008-12-04 00:34:37.902 339 17511.64 62.57 53885.04 88888.00 2008-12-04 00:34:38.402 339 17511.65 62.71 53884.93 88888.00 2008-12-04 00:34:38.902 339 17511.64 62.79 53884.98 88888.00 2008-12-04 00:34:39.402 339 17511.62 62.82 53885.00 88888.00 2008-12-04 00:34:39.902 339 17511.58 62.78 53884.90 88888.00 2008-12-04 00:34:40.402 339 17511.55 62.88 53885.04 88888.00 2008-12-04 00:34:40.902 339 17511.53 62.82 53885.08 88888.00 2008-12-04 00:34:41.402 339 17511.52 62.82 53885.01 88888.00 2008-12-04 00:34:41.902 339 17511.54 62.86 53884.95 88888.00 2008-12-04 00:34:42.402 339 17511.48 62.90 53885.01 88888.00 2008-12-04 00:34:42.902 339 17511.45 62.92 53885.09 88888.00 2008-12-04 00:34:43.402 339 17511.38 62.93 53885.08 88888.00 2008-12-04 00:34:43.902 339 17511.28 62.96 53885.07 88888.00 2008-12-04 00:34:44.402 339 17511.18 62.96 53885.08 88888.00 2008-12-04 00:34:44.902 339 17511.19 63.01 53885.13 88888.00 2008-12-04 00:34:45.399 339 17511.21 62.98 53885.14 88888.00 2008-12-04 00:34:45.909 339 17511.14 63.04 53885.12 88888.00 2008-12-04 00:34:46.409 339 17511.07 63.10 53885.13 88888.00 2008-12-04 00:34:46.909 339 17511.02 63.12 53885.23 88888.00 2008-12-04 00:34:47.409 339 17511.04 63.06 53885.24 88888.00 2008-12-04 00:34:47.909 339 17511.00 63.06 53885.20 88888.00 2008-12-04 00:34:48.409 339 17510.94 63.02 53885.14 88888.00 2008-12-04 00:34:48.909 339 17510.99 63.07 53885.17 88888.00 2008-12-04 00:34:49.409 339 17510.87 63.08 53885.22 88888.00 2008-12-04 00:34:49.909 339 17510.88 63.10 53885.27 88888.00 2008-12-04 00:34:50.409 339 17510.87 63.02 53885.35 88888.00 2008-12-04 00:34:50.909 339 17510.90 62.95 53885.41 88888.00 2008-12-04 00:34:51.409 339 17510.84 62.97 53885.36 88888.00 2008-12-04 00:34:51.909 339 17510.76 62.96 53885.42 88888.00 2008-12-04 00:34:52.409 339 17510.74 63.01 53885.47 88888.00 2008-12-04 00:34:52.909 339 17510.74 62.93 53885.47 88888.00 2008-12-04 00:34:53.409 339 17510.81 62.90 53885.42 88888.00 2008-12-04 00:34:53.909 339 17510.83 62.85 53885.38 88888.00 2008-12-04 00:34:54.409 339 17510.87 62.78 53885.32 88888.00 2008-12-04 00:34:54.909 339 17510.90 62.75 53885.36 88888.00 2008-12-04 00:34:55.409 339 17510.81 62.78 53885.39 88888.00 2008-12-04 00:34:55.909 339 17510.69 62.75 53885.34 88888.00 2008-12-04 00:34:56.409 339 17510.61 62.69 53885.27 88888.00 2008-12-04 00:34:56.909 339 17510.52 62.65 53885.30 88888.00 2008-12-04 00:34:57.409 339 17510.52 62.55 53885.39 88888.00 2008-12-04 00:34:57.909 339 17510.59 62.55 53885.30 88888.00 2008-12-04 00:34:58.409 339 17510.60 62.54 53885.40 88888.00 2008-12-04 00:34:58.909 339 17510.66 62.49 53885.47 88888.00 2008-12-04 00:34:59.409 339 17510.61 62.44 53885.49 88888.00 2008-12-04 00:34:59.909 339 17510.47 62.38 53885.41 88888.00 2008-12-04 00:35:00.409 339 17510.42 62.39 53885.34 88888.00 2008-12-04 00:35:00.909 339 17510.36 62.26 53885.47 88888.00 2008-12-04 00:35:01.409 339 17510.41 62.19 53885.56 88888.00 2008-12-04 00:35:01.909 339 17510.41 62.16 53885.56 88888.00 2008-12-04 00:35:02.409 339 17510.39 62.09 53885.57 88888.00 2008-12-04 00:35:02.909 339 17510.32 62.09 53885.53 88888.00 2008-12-04 00:35:03.409 339 17510.30 61.97 53885.55 88888.00 2008-12-04 00:35:03.909 339 17510.35 61.93 53885.49 88888.00 2008-12-04 00:35:04.409 339 17510.35 61.87 53885.51 88888.00 2008-12-04 00:35:04.909 339 17510.31 61.83 53885.51 88888.00 2008-12-04 00:35:05.409 339 17510.27 61.79 53885.56 88888.00 2008-12-04 00:35:05.909 339 17510.23 61.70 53885.63 88888.00 2008-12-04 00:35:06.409 339 17510.28 61.70 53885.68 88888.00 2008-12-04 00:35:06.909 339 17510.39 61.65 53885.61 88888.00 2008-12-04 00:35:07.409 339 17510.48 61.61 53885.62 88888.00 2008-12-04 00:35:07.909 339 17510.50 61.64 53885.63 88888.00 2008-12-04 00:35:08.409 339 17510.52 61.61 53885.69 88888.00 2008-12-04 00:35:08.909 339 17510.55 61.54 53885.68 88888.00 2008-12-04 00:35:09.409 339 17510.55 61.56 53885.70 88888.00 2008-12-04 00:35:09.909 339 17510.50 61.51 53885.66 88888.00 2008-12-04 00:35:10.409 339 17510.50 61.50 53885.70 88888.00 2008-12-04 00:35:10.909 339 17510.56 61.47 53885.70 88888.00 2008-12-04 00:35:11.409 339 17510.64 61.46 53885.68 88888.00 2008-12-04 00:35:11.909 339 17510.56 61.39 53885.63 88888.00 2008-12-04 00:35:12.409 339 17510.59 61.37 53885.57 88888.00 2008-12-04 00:35:12.909 339 17510.64 61.30 53885.61 88888.00 2008-12-04 00:35:13.409 339 17510.64 61.26 53885.56 88888.00 2008-12-04 00:35:13.909 339 17510.76 61.28 53885.55 88888.00 2008-12-04 00:35:14.409 339 17510.80 61.28 53885.57 88888.00 2008-12-04 00:35:14.909 339 17510.89 61.28 53885.51 88888.00 2008-12-04 00:35:15.409 339 17510.87 61.25 53885.46 88888.00 2008-12-04 00:35:15.909 339 17510.91 61.24 53885.45 88888.00 2008-12-04 00:35:16.409 339 17510.98 61.24 53885.49 88888.00 2008-12-04 00:35:16.909 339 17511.03 61.31 53885.60 88888.00 2008-12-04 00:35:17.409 339 17510.99 61.32 53885.61 88888.00 2008-12-04 00:35:17.909 339 17511.04 61.30 53885.57 88888.00 2008-12-04 00:35:18.409 339 17511.02 61.27 53885.53 88888.00 2008-12-04 00:35:18.909 339 17510.99 61.18 53885.46 88888.00 2008-12-04 00:35:19.409 339 17511.04 61.15 53885.44 88888.00 2008-12-04 00:35:19.909 339 17510.93 61.22 53885.44 88888.00 2008-12-04 00:35:20.409 339 17510.88 61.29 53885.40 88888.00 2008-12-04 00:35:20.909 339 17510.91 61.29 53885.35 88888.00 2008-12-04 00:35:21.409 339 17510.96 61.22 53885.39 88888.00 2008-12-04 00:35:21.909 339 17510.92 61.20 53885.39 88888.00 2008-12-04 00:35:22.409 339 17510.93 61.16 53885.46 88888.00 2008-12-04 00:35:22.909 339 17511.05 61.16 53885.38 88888.00 2008-12-04 00:35:23.409 339 17511.15 61.15 53885.39 88888.00 2008-12-04 00:35:23.909 339 17511.10 61.13 53885.46 88888.00 2008-12-04 00:35:24.409 339 17511.03 61.19 53885.40 88888.00 2008-12-04 00:35:24.909 339 17511.17 61.21 53885.36 88888.00 2008-12-04 00:35:25.409 339 17511.17 61.12 53885.32 88888.00 2008-12-04 00:35:25.909 339 17511.20 61.08 53885.38 88888.00 2008-12-04 00:35:26.409 339 17511.25 61.08 53885.33 88888.00 2008-12-04 00:35:26.909 339 17511.31 61.08 53885.31 88888.00 2008-12-04 00:35:27.409 339 17511.30 61.05 53885.31 88888.00 2008-12-04 00:35:27.909 339 17511.32 60.99 53885.38 88888.00 2008-12-04 00:35:28.409 339 17511.28 60.99 53885.42 88888.00 2008-12-04 00:35:28.909 339 17511.38 61.05 53885.29 88888.00 2008-12-04 00:35:29.409 339 17511.37 61.10 53885.40 88888.00 2008-12-04 00:35:29.909 339 17511.34 61.09 53885.41 88888.00 2008-12-04 00:35:30.409 339 17511.32 60.96 53885.40 88888.00 2008-12-04 00:35:30.909 339 17511.35 60.95 53885.33 88888.00 2008-12-04 00:35:31.409 339 17511.37 61.01 53885.40 88888.00 2008-12-04 00:35:31.909 339 17511.39 61.03 53885.46 88888.00 2008-12-04 00:35:32.409 339 17511.41 61.09 53885.46 88888.00 2008-12-04 00:35:32.909 339 17511.40 61.07 53885.38 88888.00 2008-12-04 00:35:33.409 339 17511.38 61.05 53885.39 88888.00 2008-12-04 00:35:33.909 339 17511.45 61.01 53885.38 88888.00 2008-12-04 00:35:34.409 339 17511.43 61.06 53885.38 88888.00 2008-12-04 00:35:34.909 339 17511.44 61.00 53885.36 88888.00 2008-12-04 00:35:35.409 339 17511.47 60.98 53885.40 88888.00 2008-12-04 00:35:35.909 339 17511.45 60.91 53885.38 88888.00 2008-12-04 00:35:36.409 339 17511.50 60.92 53885.40 88888.00 2008-12-04 00:35:36.909 339 17511.48 60.88 53885.36 88888.00 2008-12-04 00:35:37.409 339 17511.56 60.88 53885.39 88888.00 2008-12-04 00:35:37.909 339 17511.52 60.87 53885.29 88888.00 2008-12-04 00:35:38.409 339 17511.52 60.85 53885.24 88888.00 2008-12-04 00:35:38.909 339 17511.56 60.85 53885.28 88888.00 2008-12-04 00:35:39.409 339 17511.55 60.80 53885.24 88888.00 2008-12-04 00:35:39.909 339 17511.53 60.82 53885.28 88888.00 2008-12-04 00:35:40.409 339 17511.52 60.80 53885.30 88888.00 2008-12-04 00:35:40.909 339 17511.58 60.78 53885.36 88888.00 2008-12-04 00:35:41.409 339 17511.60 60.71 53885.35 88888.00 2008-12-04 00:35:41.909 339 17511.58 60.70 53885.38 88888.00 2008-12-04 00:35:42.409 339 17511.64 60.77 53885.36 88888.00 2008-12-04 00:35:42.909 339 17511.60 60.82 53885.28 88888.00 2008-12-04 00:35:43.409 339 17511.69 60.79 53885.21 88888.00 2008-12-04 00:35:43.909 339 17511.78 60.79 53885.22 88888.00 2008-12-04 00:35:44.409 339 17511.73 60.78 53885.31 88888.00 2008-12-04 00:35:44.909 339 17511.69 60.78 53885.31 88888.00 2008-12-04 00:35:45.409 339 17511.66 60.79 53885.24 88888.00 2008-12-04 00:35:45.909 339 17511.78 60.76 53885.23 88888.00 2008-12-04 00:35:46.409 339 17511.82 60.77 53885.23 88888.00 2008-12-04 00:35:46.909 339 17511.73 60.77 53885.18 88888.00 2008-12-04 00:35:47.409 339 17511.73 60.73 53885.21 88888.00 2008-12-04 00:35:47.909 339 17511.75 60.77 53885.34 88888.00 2008-12-04 00:35:48.409 339 17511.82 60.74 53885.25 88888.00 2008-12-04 00:35:48.909 339 17511.88 60.71 53885.23 88888.00 2008-12-04 00:35:49.409 339 17511.82 60.77 53885.22 88888.00 2008-12-04 00:35:49.909 339 17511.82 60.87 53885.22 88888.00 2008-12-04 00:35:50.409 339 17511.88 60.85 53885.30 88888.00 2008-12-04 00:35:50.909 339 17511.82 60.79 53885.28 88888.00 2008-12-04 00:35:51.409 339 17511.79 60.86 53885.28 88888.00 2008-12-04 00:35:51.909 339 17511.88 60.96 53885.28 88888.00 2008-12-04 00:35:52.409 339 17511.94 61.02 53885.24 88888.00 2008-12-04 00:35:52.909 339 17511.94 61.05 53885.21 88888.00 2008-12-04 00:35:53.409 339 17511.96 60.96 53885.24 88888.00 2008-12-04 00:35:53.909 339 17512.00 60.99 53885.23 88888.00 2008-12-04 00:35:54.409 339 17512.03 61.07 53885.28 88888.00 2008-12-04 00:35:54.909 339 17512.07 61.10 53885.34 88888.00 2008-12-04 00:35:55.409 339 17512.11 61.09 53885.29 88888.00 2008-12-04 00:35:55.909 339 17512.16 61.13 53885.27 88888.00 2008-12-04 00:35:56.409 339 17512.13 61.16 53885.20 88888.00 2008-12-04 00:35:56.909 339 17512.23 61.16 53885.23 88888.00 2008-12-04 00:35:57.409 339 17512.23 61.12 53885.22 88888.00 2008-12-04 00:35:57.909 339 17512.25 61.13 53885.14 88888.00 2008-12-04 00:35:58.409 339 17512.20 61.11 53885.17 88888.00 2008-12-04 00:35:58.909 339 17512.27 61.09 53885.21 88888.00 2008-12-04 00:35:59.409 339 17512.39 61.08 53885.18 88888.00 2008-12-04 00:35:59.909 339 17512.39 61.12 53885.16 88888.00 2008-12-04 00:36:00.409 339 17512.35 61.21 53885.21 88888.00 2008-12-04 00:36:00.909 339 17512.30 61.25 53885.20 88888.00 2008-12-04 00:36:01.409 339 17512.32 61.18 53885.13 88888.00 2008-12-04 00:36:01.909 339 17512.33 61.18 53885.24 88888.00 2008-12-04 00:36:02.409 339 17512.41 61.20 53885.31 88888.00 2008-12-04 00:36:02.909 339 17512.37 61.21 53885.33 88888.00 2008-12-04 00:36:03.409 339 17512.36 61.27 53885.31 88888.00 2008-12-04 00:36:03.909 339 17512.35 61.26 53885.27 88888.00 2008-12-04 00:36:04.409 339 17512.33 61.26 53885.22 88888.00 2008-12-04 00:36:04.909 339 17512.41 61.20 53885.22 88888.00 2008-12-04 00:36:05.409 339 17512.37 61.16 53885.19 88888.00 2008-12-04 00:36:05.909 339 17512.35 61.11 53885.28 88888.00 2008-12-04 00:36:06.409 339 17512.32 61.10 53885.30 88888.00 2008-12-04 00:36:06.909 339 17512.41 61.12 53885.24 88888.00 2008-12-04 00:36:07.409 339 17512.45 61.22 53885.32 88888.00 2008-12-04 00:36:07.909 339 17512.43 61.21 53885.44 88888.00 2008-12-04 00:36:08.409 339 17512.35 61.22 53885.44 88888.00 2008-12-04 00:36:08.909 339 17512.41 61.25 53885.32 88888.00 2008-12-04 00:36:09.409 339 17512.35 61.26 53885.28 88888.00 2008-12-04 00:36:09.909 339 17512.35 61.20 53885.28 88888.00 2008-12-04 00:36:10.409 339 17512.36 61.17 53885.33 88888.00 2008-12-04 00:36:10.909 339 17512.35 61.21 53885.38 88888.00 2008-12-04 00:36:11.409 339 17512.25 61.11 53885.34 88888.00 2008-12-04 00:36:11.909 339 17512.17 61.09 53885.36 88888.00 2008-12-04 00:36:12.409 339 17512.10 61.13 53885.38 88888.00 2008-12-04 00:36:12.909 339 17512.09 61.15 53885.40 88888.00 2008-12-04 00:36:13.409 339 17512.06 61.11 53885.53 88888.00 2008-12-04 00:36:13.909 339 17512.04 61.10 53885.50 88888.00 2008-12-04 00:36:14.409 339 17512.00 61.11 53885.39 88888.00 2008-12-04 00:36:14.909 339 17511.95 61.10 53885.32 88888.00 2008-12-04 00:36:15.409 339 17511.92 61.05 53885.35 88888.00 2008-12-04 00:36:15.909 339 17511.88 61.07 53885.32 88888.00 2008-12-04 00:36:16.409 339 17511.82 61.01 53885.44 88888.00 2008-12-04 00:36:16.909 339 17511.73 61.03 53885.49 88888.00 2008-12-04 00:36:17.409 339 17511.73 61.06 53885.47 88888.00 2008-12-04 00:36:17.909 339 17511.64 61.07 53885.44 88888.00 2008-12-04 00:36:18.409 339 17511.73 61.10 53885.42 88888.00 2008-12-04 00:36:18.909 339 17511.68 61.11 53885.41 88888.00 2008-12-04 00:36:19.409 339 17511.56 61.15 53885.43 88888.00 2008-12-04 00:36:19.909 339 17511.64 61.09 53885.50 88888.00 2008-12-04 00:36:20.409 339 17511.62 61.03 53885.46 88888.00 2008-12-04 00:36:20.909 339 17511.60 61.03 53885.43 88888.00 2008-12-04 00:36:21.409 339 17511.56 61.03 53885.35 88888.00 2008-12-04 00:36:21.909 339 17511.56 60.97 53885.34 88888.00 2008-12-04 00:36:22.409 339 17511.59 60.90 53885.34 88888.00 2008-12-04 00:36:22.909 339 17511.58 60.91 53885.32 88888.00 2008-12-04 00:36:23.409 339 17511.54 60.98 53885.38 88888.00 2008-12-04 00:36:23.909 339 17511.48 60.96 53885.47 88888.00 2008-12-04 00:36:24.409 339 17511.44 60.92 53885.50 88888.00 2008-12-04 00:36:24.909 339 17511.38 60.88 53885.54 88888.00 2008-12-04 00:36:25.409 339 17511.32 60.90 53885.55 88888.00 2008-12-04 00:36:25.909 339 17511.42 60.90 53885.52 88888.00 2008-12-04 00:36:26.409 339 17511.49 60.88 53885.52 88888.00 2008-12-04 00:36:26.909 339 17511.45 60.91 53885.46 88888.00 2008-12-04 00:36:27.409 339 17511.43 60.90 53885.46 88888.00 2008-12-04 00:36:27.909 339 17511.50 60.82 53885.45 88888.00 2008-12-04 00:36:28.409 339 17511.52 60.80 53885.43 88888.00 2008-12-04 00:36:28.909 339 17511.43 60.82 53885.47 88888.00 2008-12-04 00:36:29.409 339 17511.39 60.85 53885.47 88888.00 2008-12-04 00:36:29.909 339 17511.42 60.87 53885.41 88888.00 2008-12-04 00:36:30.409 339 17511.35 60.82 53885.42 88888.00 2008-12-04 00:36:30.909 339 17511.29 60.85 53885.46 88888.00 2008-12-04 00:36:31.409 339 17511.31 60.85 53885.40 88888.00 2008-12-04 00:36:31.909 339 17511.33 60.88 53885.45 88888.00 2008-12-04 00:36:32.409 339 17511.38 60.88 53885.51 88888.00 2008-12-04 00:36:32.909 339 17511.40 60.83 53885.54 88888.00 2008-12-04 00:36:33.409 339 17511.38 60.90 53885.58 88888.00 2008-12-04 00:36:33.909 339 17511.47 60.87 53885.61 88888.00 2008-12-04 00:36:34.409 339 17511.47 60.83 53885.46 88888.00 2008-12-04 00:36:34.909 339 17511.35 60.86 53885.44 88888.00 2008-12-04 00:36:35.409 339 17511.32 60.82 53885.54 88888.00 2008-12-04 00:36:35.909 339 17511.38 60.83 53885.57 88888.00 2008-12-04 00:36:36.409 339 17511.40 60.87 53885.41 88888.00 2008-12-04 00:36:36.909 339 17511.37 60.88 53885.43 88888.00 2008-12-04 00:36:37.409 339 17511.43 60.87 53885.57 88888.00 2008-12-04 00:36:37.909 339 17511.44 60.77 53885.62 88888.00 2008-12-04 00:36:38.409 339 17511.49 60.76 53885.60 88888.00 2008-12-04 00:36:38.909 339 17511.42 60.74 53885.45 88888.00 2008-12-04 00:36:39.409 339 17511.42 60.73 53885.52 88888.00 2008-12-04 00:36:39.909 339 17511.42 60.70 53885.63 88888.00 2008-12-04 00:36:40.409 339 17511.32 60.69 53885.78 88888.00 2008-12-04 00:36:40.909 339 17511.32 60.63 53885.69 88888.00 2008-12-04 00:36:41.409 339 17511.37 60.60 53885.61 88888.00 2008-12-04 00:36:41.909 339 17511.43 60.68 53885.55 88888.00 2008-12-04 00:36:42.409 339 17511.47 60.68 53885.54 88888.00 2008-12-04 00:36:42.909 339 17511.44 60.66 53885.50 88888.00 2008-12-04 00:36:43.409 339 17511.48 60.67 53885.55 88888.00 2008-12-04 00:36:43.909 339 17511.47 60.59 53885.54 88888.00 2008-12-04 00:36:44.409 339 17511.48 60.49 53885.54 88888.00 2008-12-04 00:36:44.909 339 17511.50 60.49 53885.55 88888.00 2008-12-04 00:36:45.409 339 17511.50 60.52 53885.50 88888.00 2008-12-04 00:36:45.909 339 17511.48 60.52 53885.52 88888.00 2008-12-04 00:36:46.409 339 17511.44 60.54 53885.52 88888.00 2008-12-04 00:36:46.909 339 17511.40 60.59 53885.49 88888.00 2008-12-04 00:36:47.409 339 17511.41 60.53 53885.51 88888.00 2008-12-04 00:36:47.909 339 17511.48 60.42 53885.57 88888.00 2008-12-04 00:36:48.409 339 17511.47 60.40 53885.51 88888.00 2008-12-04 00:36:48.909 339 17511.41 60.34 53885.42 88888.00 2008-12-04 00:36:49.409 339 17511.35 60.32 53885.42 88888.00 2008-12-04 00:36:49.909 339 17511.47 60.31 53885.49 88888.00 2008-12-04 00:36:50.409 339 17511.51 60.28 53885.60 88888.00 2008-12-04 00:36:50.909 339 17511.49 60.23 53885.60 88888.00 2008-12-04 00:36:51.409 339 17511.54 60.13 53885.58 88888.00 2008-12-04 00:36:51.909 339 17511.49 60.09 53885.65 88888.00 2008-12-04 00:36:52.409 339 17511.49 60.14 53885.67 88888.00 2008-12-04 00:36:52.909 339 17511.54 60.09 53885.69 88888.00 2008-12-04 00:36:53.409 339 17511.59 60.07 53885.69 88888.00 2008-12-04 00:36:53.909 339 17511.56 60.07 53885.57 88888.00 2008-12-04 00:36:54.409 339 17511.61 60.08 53885.53 88888.00 2008-12-04 00:36:54.909 339 17511.56 60.03 53885.54 88888.00 2008-12-04 00:36:55.409 339 17511.51 59.99 53885.54 88888.00 2008-12-04 00:36:55.909 339 17511.48 60.02 53885.53 88888.00 2008-12-04 00:36:56.409 339 17511.55 60.05 53885.62 88888.00 2008-12-04 00:36:56.909 339 17511.69 60.01 53885.64 88888.00 2008-12-04 00:36:57.409 339 17511.63 60.00 53885.61 88888.00 2008-12-04 00:36:57.909 339 17511.60 60.02 53885.61 88888.00 2008-12-04 00:36:58.409 339 17511.61 59.95 53885.60 88888.00 2008-12-04 00:36:58.909 339 17511.56 59.91 53885.58 88888.00 2008-12-04 00:36:59.409 339 17511.53 59.83 53885.52 88888.00 2008-12-04 00:36:59.909 339 17511.59 59.85 53885.55 88888.00 2008-12-04 00:37:00.409 339 17511.60 59.80 53885.58 88888.00 2008-12-04 00:37:00.909 339 17511.62 59.76 53885.66 88888.00 2008-12-04 00:37:01.409 339 17511.71 59.81 53885.61 88888.00 2008-12-04 00:37:01.909 339 17511.69 59.88 53885.61 88888.00 2008-12-04 00:37:02.409 339 17511.64 59.82 53885.56 88888.00 2008-12-04 00:37:02.909 339 17511.60 59.78 53885.60 88888.00 2008-12-04 00:37:03.409 339 17511.62 59.80 53885.73 88888.00 2008-12-04 00:37:03.909 339 17511.69 59.90 53885.65 88888.00 2008-12-04 00:37:04.409 339 17511.75 59.84 53885.67 88888.00 2008-12-04 00:37:04.909 339 17511.76 59.79 53885.73 88888.00 2008-12-04 00:37:05.409 339 17511.73 59.79 53885.68 88888.00 2008-12-04 00:37:05.909 339 17511.66 59.74 53885.66 88888.00 2008-12-04 00:37:06.409 339 17511.72 59.70 53885.56 88888.00 2008-12-04 00:37:06.909 339 17511.73 59.76 53885.53 88888.00 2008-12-04 00:37:07.409 339 17511.66 59.69 53885.58 88888.00 2008-12-04 00:37:07.909 339 17511.68 59.65 53885.63 88888.00 2008-12-04 00:37:08.409 339 17511.64 59.75 53885.61 88888.00 2008-12-04 00:37:08.909 339 17511.73 59.81 53885.62 88888.00 2008-12-04 00:37:09.409 339 17511.76 59.89 53885.66 88888.00 2008-12-04 00:37:09.909 339 17511.80 59.84 53885.62 88888.00 2008-12-04 00:37:10.409 339 17511.71 59.69 53885.54 88888.00 2008-12-04 00:37:10.909 339 17511.68 59.70 53885.55 88888.00 2008-12-04 00:37:11.409 339 17511.68 59.73 53885.56 88888.00 2008-12-04 00:37:11.909 339 17511.81 59.75 53885.57 88888.00 2008-12-04 00:37:12.409 339 17511.79 59.80 53885.61 88888.00 2008-12-04 00:37:12.909 339 17511.74 59.75 53885.62 88888.00 2008-12-04 00:37:13.409 339 17511.74 59.79 53885.56 88888.00 2008-12-04 00:37:13.909 339 17511.75 59.84 53885.60 88888.00 2008-12-04 00:37:14.409 339 17511.76 59.86 53885.66 88888.00 2008-12-04 00:37:14.909 339 17511.68 59.80 53885.61 88888.00 2008-12-04 00:37:15.409 339 17511.65 59.78 53885.54 88888.00 2008-12-04 00:37:15.909 339 17511.68 59.81 53885.49 88888.00 2008-12-04 00:37:16.409 339 17511.62 59.82 53885.50 88888.00 2008-12-04 00:37:16.909 339 17511.70 59.86 53885.58 88888.00 2008-12-04 00:37:17.409 339 17511.69 59.86 53885.54 88888.00 2008-12-04 00:37:17.909 339 17511.64 59.83 53885.51 88888.00 2008-12-04 00:37:18.409 339 17511.62 59.91 53885.53 88888.00 2008-12-04 00:37:18.909 339 17511.62 59.95 53885.55 88888.00 2008-12-04 00:37:19.406 339 17511.59 59.93 53885.56 88888.00 2008-12-04 00:37:19.906 339 17511.55 59.90 53885.44 88888.00 2008-12-04 00:37:20.406 339 17511.61 59.90 53885.46 88888.00 2008-12-04 00:37:20.906 339 17511.54 59.90 53885.53 88888.00 2008-12-04 00:37:21.406 339 17511.60 59.93 53885.43 88888.00 2008-12-04 00:37:21.906 339 17511.61 59.90 53885.43 88888.00 2008-12-04 00:37:22.406 339 17511.64 59.88 53885.56 88888.00 2008-12-04 00:37:22.906 339 17511.60 59.91 53885.58 88888.00 2008-12-04 00:37:23.406 339 17511.59 59.96 53885.52 88888.00 2008-12-04 00:37:23.906 339 17511.60 60.04 53885.39 88888.00 2008-12-04 00:37:24.406 339 17511.62 59.94 53885.51 88888.00 2008-12-04 00:37:24.906 339 17511.64 59.89 53885.53 88888.00 2008-12-04 00:37:25.406 339 17511.72 59.94 53885.46 88888.00 2008-12-04 00:37:25.906 339 17511.63 59.98 53885.52 88888.00 2008-12-04 00:37:26.406 339 17511.60 60.01 53885.56 88888.00 2008-12-04 00:37:26.906 339 17511.54 59.92 53885.58 88888.00 2008-12-04 00:37:27.406 339 17511.51 59.91 53885.55 88888.00 2008-12-04 00:37:27.906 339 17511.47 59.91 53885.58 88888.00 2008-12-04 00:37:28.406 339 17511.47 59.94 53885.60 88888.00 2008-12-04 00:37:28.906 339 17511.45 59.91 53885.69 88888.00 2008-12-04 00:37:29.406 339 17511.38 59.89 53885.74 88888.00 2008-12-04 00:37:29.906 339 17511.28 59.90 53885.69 88888.00 2008-12-04 00:37:30.406 339 17511.29 59.92 53885.64 88888.00 2008-12-04 00:37:30.906 339 17511.24 59.91 53885.58 88888.00 2008-12-04 00:37:31.406 339 17511.22 59.92 53885.60 88888.00 2008-12-04 00:37:31.906 339 17511.22 59.82 53885.60 88888.00 2008-12-04 00:37:32.406 339 17511.21 59.83 53885.57 88888.00 2008-12-04 00:37:32.906 339 17511.15 59.88 53885.61 88888.00 2008-12-04 00:37:33.406 339 17511.11 59.86 53885.57 88888.00 2008-12-04 00:37:33.906 339 17511.10 59.82 53885.63 88888.00 2008-12-04 00:37:34.406 339 17511.04 59.84 53885.64 88888.00 2008-12-04 00:37:34.906 339 17511.02 59.78 53885.67 88888.00 2008-12-04 00:37:35.406 339 17510.99 59.72 53885.84 88888.00 2008-12-04 00:37:35.906 339 17510.98 59.73 53885.72 88888.00 2008-12-04 00:37:36.406 339 17510.99 59.74 53885.68 88888.00 2008-12-04 00:37:36.906 339 17510.98 59.74 53885.72 88888.00 2008-12-04 00:37:37.406 339 17510.94 59.73 53885.65 88888.00 2008-12-04 00:37:37.906 339 17510.94 59.72 53885.64 88888.00 2008-12-04 00:37:38.406 339 17511.01 59.71 53885.62 88888.00 2008-12-04 00:37:38.906 339 17511.14 59.71 53885.58 88888.00 2008-12-04 00:37:39.406 339 17511.10 59.63 53885.63 88888.00 2008-12-04 00:37:39.906 339 17511.09 59.57 53885.68 88888.00 2008-12-04 00:37:40.406 339 17511.11 59.57 53885.74 88888.00 2008-12-04 00:37:40.906 339 17511.14 59.60 53885.72 88888.00 2008-12-04 00:37:41.406 339 17511.18 59.61 53885.64 88888.00 2008-12-04 00:37:41.906 339 17511.13 59.60 53885.68 88888.00 2008-12-04 00:37:42.406 339 17511.11 59.57 53885.60 88888.00 2008-12-04 00:37:42.906 339 17511.14 59.51 53885.57 88888.00 2008-12-04 00:37:43.406 339 17511.15 59.46 53885.57 88888.00 2008-12-04 00:37:43.906 339 17511.20 59.46 53885.64 88888.00 2008-12-04 00:37:44.406 339 17511.19 59.51 53885.62 88888.00 2008-12-04 00:37:44.906 339 17511.29 59.46 53885.62 88888.00 2008-12-04 00:37:45.406 339 17511.29 59.45 53885.65 88888.00 2008-12-04 00:37:45.906 339 17511.32 59.41 53885.74 88888.00 2008-12-04 00:37:46.406 339 17511.41 59.42 53885.77 88888.00 2008-12-04 00:37:46.906 339 17511.37 59.51 53885.69 88888.00 2008-12-04 00:37:47.406 339 17511.29 59.43 53885.66 88888.00 2008-12-04 00:37:47.906 339 17511.31 59.43 53885.67 88888.00 2008-12-04 00:37:48.406 339 17511.39 59.45 53885.58 88888.00 2008-12-04 00:37:48.906 339 17511.43 59.53 53885.56 88888.00 2008-12-04 00:37:49.406 339 17511.48 59.56 53885.52 88888.00 2008-12-04 00:37:49.906 339 17511.41 59.61 53885.53 88888.00 2008-12-04 00:37:50.406 339 17511.42 59.68 53885.46 88888.00 2008-12-04 00:37:50.906 339 17511.42 59.68 53885.45 88888.00 2008-12-04 00:37:51.406 339 17511.44 59.70 53885.43 88888.00 2008-12-04 00:37:51.906 339 17511.41 59.65 53885.51 88888.00 2008-12-04 00:37:52.406 339 17511.35 59.66 53885.57 88888.00 2008-12-04 00:37:52.906 339 17511.21 59.66 53885.57 88888.00 2008-12-04 00:37:53.406 339 17511.13 59.64 53885.57 88888.00 2008-12-04 00:37:53.906 339 17511.23 59.56 53885.45 88888.00 2008-12-04 00:37:54.406 339 17511.25 59.45 53885.47 88888.00 2008-12-04 00:37:54.906 339 17511.18 59.49 53885.55 88888.00 2008-12-04 00:37:55.406 339 17511.18 59.54 53885.55 88888.00 2008-12-04 00:37:55.906 339 17511.20 59.52 53885.58 88888.00 2008-12-04 00:37:56.406 339 17511.22 59.46 53885.57 88888.00 2008-12-04 00:37:56.906 339 17511.15 59.50 53885.62 88888.00 2008-12-04 00:37:57.406 339 17511.10 59.52 53885.58 88888.00 2008-12-04 00:37:57.906 339 17511.20 59.50 53885.57 88888.00 2008-12-04 00:37:58.406 339 17511.23 59.54 53885.58 88888.00 2008-12-04 00:37:58.906 339 17511.18 59.53 53885.65 88888.00 2008-12-04 00:37:59.406 339 17511.08 59.45 53885.62 88888.00 2008-12-04 00:37:59.906 339 17511.08 59.44 53885.62 88888.00 2008-12-04 00:38:00.406 339 17511.09 59.50 53885.64 88888.00 2008-12-04 00:38:00.906 339 17511.14 59.52 53885.65 88888.00 2008-12-04 00:38:01.406 339 17511.13 59.53 53885.55 88888.00 2008-12-04 00:38:01.906 339 17511.11 59.53 53885.45 88888.00 2008-12-04 00:38:02.406 339 17511.11 59.54 53885.46 88888.00 2008-12-04 00:38:02.906 339 17511.13 59.63 53885.49 88888.00 2008-12-04 00:38:03.406 339 17511.19 59.68 53885.51 88888.00 2008-12-04 00:38:03.906 339 17511.12 59.57 53885.60 88888.00 2008-12-04 00:38:04.406 339 17511.07 59.54 53885.62 88888.00 2008-12-04 00:38:04.906 339 17511.10 59.59 53885.52 88888.00 2008-12-04 00:38:05.406 339 17511.08 59.62 53885.49 88888.00 2008-12-04 00:38:05.906 339 17511.15 59.71 53885.45 88888.00 2008-12-04 00:38:06.406 339 17511.09 59.80 53885.40 88888.00 2008-12-04 00:38:06.906 339 17511.11 59.80 53885.46 88888.00 2008-12-04 00:38:07.406 339 17511.11 59.80 53885.55 88888.00 2008-12-04 00:38:07.906 339 17511.12 59.81 53885.60 88888.00 2008-12-04 00:38:08.406 339 17511.10 59.86 53885.60 88888.00 2008-12-04 00:38:08.906 339 17511.10 59.90 53885.55 88888.00 2008-12-04 00:38:09.406 339 17511.11 59.89 53885.60 88888.00 2008-12-04 00:38:09.906 339 17511.11 59.89 53885.64 88888.00 2008-12-04 00:38:10.406 339 17511.17 59.93 53885.58 88888.00 2008-12-04 00:38:10.906 339 17511.12 60.03 53885.51 88888.00 2008-12-04 00:38:11.406 339 17511.03 60.02 53885.61 88888.00 2008-12-04 00:38:11.906 339 17511.08 60.07 53885.61 88888.00 2008-12-04 00:38:12.406 339 17511.11 60.08 53885.57 88888.00 2008-12-04 00:38:12.906 339 17511.02 60.09 53885.62 88888.00 2008-12-04 00:38:13.406 339 17511.04 60.08 53885.58 88888.00 2008-12-04 00:38:13.906 339 17511.02 60.10 53885.57 88888.00 2008-12-04 00:38:14.406 339 17510.90 60.11 53885.62 88888.00 2008-12-04 00:38:14.906 339 17510.89 60.09 53885.57 88888.00 2008-12-04 00:38:15.406 339 17510.91 60.05 53885.60 88888.00 2008-12-04 00:38:15.906 339 17510.82 60.01 53885.66 88888.00 2008-12-04 00:38:16.406 339 17510.80 60.07 53885.68 88888.00 2008-12-04 00:38:16.906 339 17510.81 60.04 53885.72 88888.00 2008-12-04 00:38:17.406 339 17510.79 60.02 53885.74 88888.00 2008-12-04 00:38:17.906 339 17510.86 60.07 53885.76 88888.00 2008-12-04 00:38:18.406 339 17510.89 60.10 53885.76 88888.00 2008-12-04 00:38:18.906 339 17510.90 60.04 53885.76 88888.00 2008-12-04 00:38:19.406 339 17510.90 60.01 53885.69 88888.00 2008-12-04 00:38:19.906 339 17510.77 60.05 53885.74 88888.00 2008-12-04 00:38:20.406 339 17510.63 60.03 53885.75 88888.00 2008-12-04 00:38:20.906 339 17510.59 60.07 53885.72 88888.00 2008-12-04 00:38:21.406 339 17510.52 60.10 53885.68 88888.00 2008-12-04 00:38:21.906 339 17510.61 60.14 53885.68 88888.00 2008-12-04 00:38:22.406 339 17510.52 60.20 53885.66 88888.00 2008-12-04 00:38:22.906 339 17510.49 60.17 53885.64 88888.00 2008-12-04 00:38:23.406 339 17510.64 60.11 53885.65 88888.00 2008-12-04 00:38:23.906 339 17510.51 60.11 53885.57 88888.00 2008-12-04 00:38:24.406 339 17510.33 60.11 53885.60 88888.00 2008-12-04 00:38:24.906 339 17510.32 60.05 53885.72 88888.00 2008-12-04 00:38:25.406 339 17510.26 60.04 53885.65 88888.00 2008-12-04 00:38:25.906 339 17510.23 60.03 53885.72 88888.00 2008-12-04 00:38:26.406 339 17510.25 60.00 53885.74 88888.00 2008-12-04 00:38:26.906 339 17510.18 60.04 53885.75 88888.00 2008-12-04 00:38:27.406 339 17510.20 60.09 53885.76 88888.00 2008-12-04 00:38:27.906 339 17510.12 60.07 53885.74 88888.00 2008-12-04 00:38:28.406 339 17510.06 60.07 53885.80 88888.00 2008-12-04 00:38:28.906 339 17510.06 60.14 53885.72 88888.00 2008-12-04 00:38:29.406 339 17510.02 60.15 53885.69 88888.00 2008-12-04 00:38:29.906 339 17509.99 60.05 53885.76 88888.00 2008-12-04 00:38:30.406 339 17509.96 60.05 53885.76 88888.00 2008-12-04 00:38:30.906 339 17510.00 60.08 53885.74 88888.00 2008-12-04 00:38:31.406 339 17510.01 60.10 53885.69 88888.00 2008-12-04 00:38:31.906 339 17509.95 59.99 53885.77 88888.00 2008-12-04 00:38:32.406 339 17509.97 59.96 53885.81 88888.00 2008-12-04 00:38:32.906 339 17509.96 60.01 53885.91 88888.00 2008-12-04 00:38:33.406 339 17509.95 59.99 53885.83 88888.00 2008-12-04 00:38:33.906 339 17509.91 59.93 53885.76 88888.00 2008-12-04 00:38:34.406 339 17509.91 59.91 53885.70 88888.00 2008-12-04 00:38:34.906 339 17509.91 60.01 53885.64 88888.00 2008-12-04 00:38:35.406 339 17509.87 60.08 53885.65 88888.00 2008-12-04 00:38:35.906 339 17509.91 60.02 53885.72 88888.00 2008-12-04 00:38:36.406 339 17509.88 60.01 53885.62 88888.00 2008-12-04 00:38:36.906 339 17509.88 60.07 53885.58 88888.00 2008-12-04 00:38:37.406 339 17509.77 60.07 53885.64 88888.00 2008-12-04 00:38:37.906 339 17509.84 60.11 53885.60 88888.00 2008-12-04 00:38:38.406 339 17509.90 60.09 53885.66 88888.00 2008-12-04 00:38:38.906 339 17509.91 60.13 53885.69 88888.00 2008-12-04 00:38:39.406 339 17509.94 60.15 53885.66 88888.00 2008-12-04 00:38:39.906 339 17509.99 60.18 53885.68 88888.00 2008-12-04 00:38:40.406 339 17509.95 60.20 53885.67 88888.00 2008-12-04 00:38:40.906 339 17509.95 60.21 53885.67 88888.00 2008-12-04 00:38:41.406 339 17509.99 60.28 53885.64 88888.00 2008-12-04 00:38:41.906 339 17509.89 60.29 53885.57 88888.00 2008-12-04 00:38:42.406 339 17509.88 60.28 53885.57 88888.00 2008-12-04 00:38:42.906 339 17509.87 60.30 53885.60 88888.00 2008-12-04 00:38:43.406 339 17509.82 60.37 53885.56 88888.00 2008-12-04 00:38:43.906 339 17509.84 60.42 53885.61 88888.00 2008-12-04 00:38:44.406 339 17509.80 60.48 53885.58 88888.00 2008-12-04 00:38:44.906 339 17509.79 60.49 53885.60 88888.00 2008-12-04 00:38:45.406 339 17509.78 60.42 53885.53 88888.00 2008-12-04 00:38:45.906 339 17509.82 60.47 53885.64 88888.00 2008-12-04 00:38:46.406 339 17509.89 60.53 53885.66 88888.00 2008-12-04 00:38:46.906 339 17509.77 60.58 53885.60 88888.00 2008-12-04 00:38:47.406 339 17509.71 60.51 53885.66 88888.00 2008-12-04 00:38:47.906 339 17509.78 60.51 53885.73 88888.00 2008-12-04 00:38:48.406 339 17509.76 60.56 53885.60 88888.00 2008-12-04 00:38:48.906 339 17509.76 60.57 53885.51 88888.00 2008-12-04 00:38:49.406 339 17509.74 60.57 53885.55 88888.00 2008-12-04 00:38:49.906 339 17509.68 60.62 53885.65 88888.00 2008-12-04 00:38:50.406 339 17509.72 60.62 53885.66 88888.00 2008-12-04 00:38:50.906 339 17509.70 60.64 53885.65 88888.00 2008-12-04 00:38:51.406 339 17509.69 60.72 53885.66 88888.00 2008-12-04 00:38:51.906 339 17509.69 60.76 53885.53 88888.00 2008-12-04 00:38:52.406 339 17509.75 60.79 53885.50 88888.00 2008-12-04 00:38:52.906 339 17509.75 60.82 53885.53 88888.00 2008-12-04 00:38:53.406 339 17509.77 60.88 53885.58 88888.00 2008-12-04 00:38:53.906 339 17509.77 60.92 53885.62 88888.00 2008-12-04 00:38:54.406 339 17509.68 60.93 53885.56 88888.00 2008-12-04 00:38:54.906 339 17509.70 60.93 53885.63 88888.00 2008-12-04 00:38:55.406 339 17509.72 60.93 53885.62 88888.00 2008-12-04 00:38:55.906 339 17509.62 60.92 53885.64 88888.00 2008-12-04 00:38:56.406 339 17509.57 60.98 53885.67 88888.00 2008-12-04 00:38:56.906 339 17509.51 60.98 53885.66 88888.00 2008-12-04 00:38:57.406 339 17509.56 61.01 53885.62 88888.00 2008-12-04 00:38:57.906 339 17509.54 61.01 53885.65 88888.00 2008-12-04 00:38:58.406 339 17509.54 60.96 53885.63 88888.00 2008-12-04 00:38:58.906 339 17509.57 60.97 53885.56 88888.00 2008-12-04 00:38:59.406 339 17509.56 61.00 53885.57 88888.00 2008-12-04 00:38:59.906 339 17509.50 61.03 53885.64 88888.00 2008-12-04 00:39:00.406 339 17509.47 61.06 53885.66 88888.00 2008-12-04 00:39:00.906 339 17509.43 61.13 53885.67 88888.00 2008-12-04 00:39:01.406 339 17509.39 61.12 53885.68 88888.00 2008-12-04 00:39:01.906 339 17509.33 61.09 53885.70 88888.00 2008-12-04 00:39:02.406 339 17509.30 61.07 53885.62 88888.00 2008-12-04 00:39:02.906 339 17509.34 61.07 53885.65 88888.00 2008-12-04 00:39:03.406 339 17509.35 61.02 53885.67 88888.00 2008-12-04 00:39:03.906 339 17509.39 60.99 53885.66 88888.00 2008-12-04 00:39:04.406 339 17509.29 60.97 53885.72 88888.00 2008-12-04 00:39:04.906 339 17509.25 60.97 53885.72 88888.00 2008-12-04 00:39:05.406 339 17509.26 61.05 53885.67 88888.00 2008-12-04 00:39:05.906 339 17509.28 61.05 53885.66 88888.00 2008-12-04 00:39:06.406 339 17509.25 60.99 53885.66 88888.00 2008-12-04 00:39:06.906 339 17509.27 60.98 53885.72 88888.00 2008-12-04 00:39:07.406 339 17509.29 61.00 53885.67 88888.00 2008-12-04 00:39:07.906 339 17509.19 60.96 53885.66 88888.00 2008-12-04 00:39:08.406 339 17509.16 60.89 53885.57 88888.00 2008-12-04 00:39:08.906 339 17509.20 60.98 53885.52 88888.00 2008-12-04 00:39:09.406 339 17509.13 61.02 53885.50 88888.00 2008-12-04 00:39:09.906 339 17509.04 60.97 53885.49 88888.00 2008-12-04 00:39:10.406 339 17509.08 60.98 53885.56 88888.00 2008-12-04 00:39:10.906 339 17509.07 61.01 53885.62 88888.00 2008-12-04 00:39:11.406 339 17509.07 61.05 53885.57 88888.00 2008-12-04 00:39:11.906 339 17509.07 61.02 53885.60 88888.00 2008-12-04 00:39:12.406 339 17509.09 60.98 53885.58 88888.00 2008-12-04 00:39:12.906 339 17509.09 61.07 53885.64 88888.00 2008-12-04 00:39:13.406 339 17509.09 61.12 53885.56 88888.00 2008-12-04 00:39:13.906 339 17509.07 61.12 53885.60 88888.00 2008-12-04 00:39:14.406 339 17509.13 61.15 53885.61 88888.00 2008-12-04 00:39:14.906 339 17509.20 61.26 53885.67 88888.00 2008-12-04 00:39:15.406 339 17509.27 61.26 53885.75 88888.00 2008-12-04 00:39:15.906 339 17509.25 61.20 53885.66 88888.00 2008-12-04 00:39:16.406 339 17509.16 61.15 53885.63 88888.00 2008-12-04 00:39:16.906 339 17509.14 61.20 53885.64 88888.00 2008-12-04 00:39:17.406 339 17509.14 61.30 53885.66 88888.00 2008-12-04 00:39:17.906 339 17509.18 61.32 53885.66 88888.00 2008-12-04 00:39:18.406 339 17509.16 61.34 53885.60 88888.00 2008-12-04 00:39:18.906 339 17509.04 61.32 53885.60 88888.00 2008-12-04 00:39:19.406 339 17509.04 61.32 53885.56 88888.00 2008-12-04 00:39:19.906 339 17509.03 61.35 53885.64 88888.00 2008-12-04 00:39:20.406 339 17509.00 61.38 53885.55 88888.00 2008-12-04 00:39:20.906 339 17508.99 61.41 53885.50 88888.00 2008-12-04 00:39:21.406 339 17508.98 61.39 53885.66 88888.00 2008-12-04 00:39:21.906 339 17508.95 61.39 53885.78 88888.00 2008-12-04 00:39:22.406 339 17508.89 61.37 53885.73 88888.00 2008-12-04 00:39:22.906 339 17508.89 61.42 53885.68 88888.00 2008-12-04 00:39:23.406 339 17508.86 61.38 53885.65 88888.00 2008-12-04 00:39:23.906 339 17508.89 61.36 53885.75 88888.00 2008-12-04 00:39:24.406 339 17508.96 61.32 53885.67 88888.00 2008-12-04 00:39:24.906 339 17508.86 61.35 53885.58 88888.00 2008-12-04 00:39:25.406 339 17508.89 61.38 53885.56 88888.00 2008-12-04 00:39:25.906 339 17508.97 61.37 53885.58 88888.00 2008-12-04 00:39:26.406 339 17508.87 61.34 53885.69 88888.00 2008-12-04 00:39:26.906 339 17508.88 61.38 53885.69 88888.00 2008-12-04 00:39:27.406 339 17508.92 61.44 53885.72 88888.00 2008-12-04 00:39:27.906 339 17508.89 61.46 53885.76 88888.00 2008-12-04 00:39:28.406 339 17508.84 61.39 53885.69 88888.00 2008-12-04 00:39:28.906 339 17508.80 61.39 53885.67 88888.00 2008-12-04 00:39:29.406 339 17508.92 61.37 53885.65 88888.00 2008-12-04 00:39:29.906 339 17508.89 61.40 53885.54 88888.00 2008-12-04 00:39:30.406 339 17508.97 61.45 53885.54 88888.00 2008-12-04 00:39:30.906 339 17508.98 61.46 53885.56 88888.00 2008-12-04 00:39:31.406 339 17508.92 61.46 53885.57 88888.00 2008-12-04 00:39:31.906 339 17508.84 61.45 53885.63 88888.00 2008-12-04 00:39:32.406 339 17508.86 61.45 53885.55 88888.00 2008-12-04 00:39:32.906 339 17508.80 61.50 53885.56 88888.00 2008-12-04 00:39:33.406 339 17508.82 61.56 53885.65 88888.00 2008-12-04 00:39:33.906 339 17508.92 61.60 53885.55 88888.00 2008-12-04 00:39:34.406 339 17508.84 61.61 53885.53 88888.00 2008-12-04 00:39:34.906 339 17508.76 61.64 53885.60 88888.00 2008-12-04 00:39:35.406 339 17508.73 61.66 53885.64 88888.00 2008-12-04 00:39:35.906 339 17508.69 61.68 53885.64 88888.00 2008-12-04 00:39:36.406 339 17508.72 61.69 53885.57 88888.00 2008-12-04 00:39:36.906 339 17508.66 61.70 53885.56 88888.00 2008-12-04 00:39:37.406 339 17508.70 61.70 53885.60 88888.00 2008-12-04 00:39:37.906 339 17508.67 61.76 53885.52 88888.00 2008-12-04 00:39:38.406 339 17508.68 61.78 53885.50 88888.00 2008-12-04 00:39:38.906 339 17508.72 61.76 53885.57 88888.00 2008-12-04 00:39:39.406 339 17508.74 61.79 53885.64 88888.00 2008-12-04 00:39:39.906 339 17508.67 61.79 53885.51 88888.00 2008-12-04 00:39:40.406 339 17508.62 61.80 53885.40 88888.00 2008-12-04 00:39:40.906 339 17508.64 61.81 53885.41 88888.00 2008-12-04 00:39:41.406 339 17508.74 61.87 53885.49 88888.00 2008-12-04 00:39:41.906 339 17508.69 61.89 53885.52 88888.00 2008-12-04 00:39:42.406 339 17508.65 61.96 53885.49 88888.00 2008-12-04 00:39:42.906 339 17508.57 61.99 53885.46 88888.00 2008-12-04 00:39:43.406 339 17508.51 62.03 53885.50 88888.00 2008-12-04 00:39:43.906 339 17508.49 62.03 53885.55 88888.00 2008-12-04 00:39:44.406 339 17508.56 61.99 53885.50 88888.00 2008-12-04 00:39:44.906 339 17508.56 62.07 53885.50 88888.00 2008-12-04 00:39:45.406 339 17508.54 62.09 53885.53 88888.00 2008-12-04 00:39:45.906 339 17508.45 62.13 53885.51 88888.00 2008-12-04 00:39:46.406 339 17508.45 62.14 53885.49 88888.00 2008-12-04 00:39:46.906 339 17508.43 62.14 53885.45 88888.00 2008-12-04 00:39:47.406 339 17508.44 62.13 53885.40 88888.00 2008-12-04 00:39:47.906 339 17508.38 62.13 53885.50 88888.00 2008-12-04 00:39:48.406 339 17508.44 62.07 53885.49 88888.00 2008-12-04 00:39:48.906 339 17508.45 62.06 53885.47 88888.00 2008-12-04 00:39:49.406 339 17508.46 62.13 53885.49 88888.00 2008-12-04 00:39:49.906 339 17508.52 62.16 53885.51 88888.00 2008-12-04 00:39:50.406 339 17508.53 62.20 53885.55 88888.00 2008-12-04 00:39:50.906 339 17508.43 62.22 53885.51 88888.00 2008-12-04 00:39:51.403 339 17508.45 62.17 53885.46 88888.00 2008-12-04 00:39:51.903 339 17508.53 62.17 53885.53 88888.00 2008-12-04 00:39:52.403 339 17508.51 62.18 53885.50 88888.00 2008-12-04 00:39:52.903 339 17508.43 62.19 53885.45 88888.00 2008-12-04 00:39:53.403 339 17508.36 62.15 53885.50 88888.00 2008-12-04 00:39:53.903 339 17508.39 62.10 53885.56 88888.00 2008-12-04 00:39:54.403 339 17508.42 62.14 53885.57 88888.00 2008-12-04 00:39:54.903 339 17508.32 62.13 53885.49 88888.00 2008-12-04 00:39:55.403 339 17508.29 62.14 53885.46 88888.00 2008-12-04 00:39:55.903 339 17508.26 62.22 53885.53 88888.00 2008-12-04 00:39:56.403 339 17508.29 62.24 53885.57 88888.00 2008-12-04 00:39:56.903 339 17508.28 62.19 53885.47 88888.00 2008-12-04 00:39:57.403 339 17508.29 62.20 53885.53 88888.00 2008-12-04 00:39:57.903 339 17508.26 62.23 53885.66 88888.00 2008-12-04 00:39:58.403 339 17508.25 62.23 53885.63 88888.00 2008-12-04 00:39:58.903 339 17508.28 62.28 53885.58 88888.00 2008-12-04 00:39:59.403 339 17508.16 62.29 53885.64 88888.00 2008-12-04 00:39:59.903 339 17508.08 62.24 53885.61 88888.00 2008-12-04 00:40:00.403 339 17508.15 62.24 53885.55 88888.00 2008-12-04 00:40:00.903 339 17508.12 62.19 53885.53 88888.00 2008-12-04 00:40:01.403 339 17508.06 62.17 53885.54 88888.00 2008-12-04 00:40:01.903 339 17508.06 62.23 53885.57 88888.00 2008-12-04 00:40:02.403 339 17508.06 62.23 53885.62 88888.00 2008-12-04 00:40:02.903 339 17508.07 62.16 53885.57 88888.00 2008-12-04 00:40:03.403 339 17508.05 62.27 53885.47 88888.00 2008-12-04 00:40:03.903 339 17508.01 62.26 53885.45 88888.00 2008-12-04 00:40:04.403 339 17508.06 62.24 53885.49 88888.00 2008-12-04 00:40:04.903 339 17508.09 62.25 53885.40 88888.00 2008-12-04 00:40:05.403 339 17508.06 62.27 53885.45 88888.00 2008-12-04 00:40:05.903 339 17508.06 62.29 53885.53 88888.00 2008-12-04 00:40:06.403 339 17508.00 62.28 53885.56 88888.00 2008-12-04 00:40:06.903 339 17507.98 62.22 53885.57 88888.00 2008-12-04 00:40:07.403 339 17508.01 62.25 53885.55 88888.00 2008-12-04 00:40:07.903 339 17508.09 62.35 53885.45 88888.00 2008-12-04 00:40:08.403 339 17508.16 62.36 53885.49 88888.00 2008-12-04 00:40:08.903 339 17508.22 62.35 53885.49 88888.00 2008-12-04 00:40:09.403 339 17508.13 62.41 53885.51 88888.00 2008-12-04 00:40:09.903 339 17508.12 62.42 53885.55 88888.00 2008-12-04 00:40:10.403 339 17508.09 62.42 53885.51 88888.00 2008-12-04 00:40:10.903 339 17508.09 62.47 53885.49 88888.00 2008-12-04 00:40:11.403 339 17508.15 62.52 53885.52 88888.00 2008-12-04 00:40:11.903 339 17508.12 62.52 53885.47 88888.00 2008-12-04 00:40:12.403 339 17508.07 62.54 53885.41 88888.00 2008-12-04 00:40:12.903 339 17508.19 62.65 53885.43 88888.00 2008-12-04 00:40:13.403 339 17508.23 62.62 53885.43 88888.00 2008-12-04 00:40:13.903 339 17508.23 62.68 53885.46 88888.00 2008-12-04 00:40:14.403 339 17508.27 62.75 53885.36 88888.00 2008-12-04 00:40:14.903 339 17508.28 62.81 53885.30 88888.00 2008-12-04 00:40:15.403 339 17508.29 62.83 53885.33 88888.00 2008-12-04 00:40:15.903 339 17508.27 62.81 53885.33 88888.00 2008-12-04 00:40:16.403 339 17508.32 62.85 53885.40 88888.00 2008-12-04 00:40:16.903 339 17508.25 62.91 53885.44 88888.00 2008-12-04 00:40:17.403 339 17508.29 62.93 53885.50 88888.00 2008-12-04 00:40:17.903 339 17508.36 62.98 53885.41 88888.00 2008-12-04 00:40:18.403 339 17508.35 63.00 53885.45 88888.00 2008-12-04 00:40:18.903 339 17508.32 63.06 53885.50 88888.00 2008-12-04 00:40:19.403 339 17508.33 63.11 53885.42 88888.00 2008-12-04 00:40:19.903 339 17508.25 63.11 53885.47 88888.00 2008-12-04 00:40:20.403 339 17508.18 63.11 53885.49 88888.00 2008-12-04 00:40:20.903 339 17508.17 63.13 53885.40 88888.00 2008-12-04 00:40:21.403 339 17508.09 63.20 53885.33 88888.00 2008-12-04 00:40:21.903 339 17508.03 63.26 53885.34 88888.00 2008-12-04 00:40:22.403 339 17508.11 63.27 53885.33 88888.00 2008-12-04 00:40:22.903 339 17508.12 63.25 53885.30 88888.00 2008-12-04 00:40:23.403 339 17508.09 63.24 53885.34 88888.00 2008-12-04 00:40:23.903 339 17508.03 63.29 53885.39 88888.00 2008-12-04 00:40:24.403 339 17507.95 63.33 53885.44 88888.00 2008-12-04 00:40:24.903 339 17508.04 63.32 53885.38 88888.00 2008-12-04 00:40:25.403 339 17508.03 63.37 53885.39 88888.00 2008-12-04 00:40:25.903 339 17508.04 63.42 53885.31 88888.00 2008-12-04 00:40:26.403 339 17508.04 63.42 53885.38 88888.00 2008-12-04 00:40:26.903 339 17508.04 63.45 53885.40 88888.00 2008-12-04 00:40:27.403 339 17507.92 63.42 53885.44 88888.00 2008-12-04 00:40:27.903 339 17507.86 63.40 53885.47 88888.00 2008-12-04 00:40:28.403 339 17507.88 63.43 53885.41 88888.00 2008-12-04 00:40:28.903 339 17507.91 63.46 53885.33 88888.00 2008-12-04 00:40:29.403 339 17507.95 63.50 53885.27 88888.00 2008-12-04 00:40:29.903 339 17507.96 63.46 53885.29 88888.00 2008-12-04 00:40:30.403 339 17507.90 63.43 53885.24 88888.00 2008-12-04 00:40:30.903 339 17507.80 63.42 53885.21 88888.00 2008-12-04 00:40:31.403 339 17507.81 63.45 53885.27 88888.00 2008-12-04 00:40:31.903 339 17507.83 63.46 53885.39 88888.00 2008-12-04 00:40:32.403 339 17507.85 63.44 53885.46 88888.00 2008-12-04 00:40:32.903 339 17507.85 63.46 53885.46 88888.00 2008-12-04 00:40:33.403 339 17507.90 63.54 53885.51 88888.00 2008-12-04 00:40:33.903 339 17507.86 63.61 53885.47 88888.00 2008-12-04 00:40:34.403 339 17507.81 63.63 53885.45 88888.00 2008-12-04 00:40:34.903 339 17507.84 63.57 53885.50 88888.00 2008-12-04 00:40:35.403 339 17507.80 63.59 53885.47 88888.00 2008-12-04 00:40:35.903 339 17507.78 63.62 53885.39 88888.00 2008-12-04 00:40:36.403 339 17507.74 63.71 53885.32 88888.00 2008-12-04 00:40:36.903 339 17507.80 63.71 53885.25 88888.00 2008-12-04 00:40:37.403 339 17507.77 63.68 53885.31 88888.00 2008-12-04 00:40:37.903 339 17507.74 63.65 53885.29 88888.00 2008-12-04 00:40:38.403 339 17507.74 63.66 53885.24 88888.00 2008-12-04 00:40:38.903 339 17507.72 63.70 53885.34 88888.00 2008-12-04 00:40:39.403 339 17507.67 63.71 53885.35 88888.00 2008-12-04 00:40:39.903 339 17507.63 63.76 53885.28 88888.00 2008-12-04 00:40:40.403 339 17507.57 63.78 53885.24 88888.00 2008-12-04 00:40:40.903 339 17507.53 63.78 53885.40 88888.00 2008-12-04 00:40:41.403 339 17507.56 63.81 53885.35 88888.00 2008-12-04 00:40:41.903 339 17507.61 63.88 53885.33 88888.00 2008-12-04 00:40:42.403 339 17507.54 63.86 53885.34 88888.00 2008-12-04 00:40:42.903 339 17507.54 63.85 53885.31 88888.00 2008-12-04 00:40:43.403 339 17507.55 63.92 53885.31 88888.00 2008-12-04 00:40:43.903 339 17507.56 63.95 53885.41 88888.00 2008-12-04 00:40:44.403 339 17507.51 63.94 53885.40 88888.00 2008-12-04 00:40:44.903 339 17507.43 63.98 53885.43 88888.00 2008-12-04 00:40:45.403 339 17507.41 64.00 53885.41 88888.00 2008-12-04 00:40:45.903 339 17507.30 64.12 53885.40 88888.00 2008-12-04 00:40:46.403 339 17507.25 64.08 53885.28 88888.00 2008-12-04 00:40:46.903 339 17507.32 64.03 53885.23 88888.00 2008-12-04 00:40:47.403 339 17507.36 64.07 53885.31 88888.00 2008-12-04 00:40:47.903 339 17507.40 64.12 53885.42 88888.00 2008-12-04 00:40:48.403 339 17507.35 64.12 53885.47 88888.00 2008-12-04 00:40:48.903 339 17507.43 64.14 53885.46 88888.00 2008-12-04 00:40:49.403 339 17507.43 64.17 53885.40 88888.00 2008-12-04 00:40:49.903 339 17507.65 64.18 53885.38 88888.00 2008-12-04 00:40:50.403 339 17507.53 64.23 53885.41 88888.00 2008-12-04 00:40:50.903 339 17507.46 64.25 53885.38 88888.00 2008-12-04 00:40:51.403 339 17507.33 64.22 53885.33 88888.00 2008-12-04 00:40:51.903 339 17507.32 64.18 53885.33 88888.00 2008-12-04 00:40:52.403 339 17507.26 64.23 53885.32 88888.00 2008-12-04 00:40:52.903 339 17507.23 64.20 53885.39 88888.00 2008-12-04 00:40:53.403 339 17507.25 64.19 53885.41 88888.00 2008-12-04 00:40:53.903 339 17507.26 64.18 53885.32 88888.00 2008-12-04 00:40:54.403 339 17507.32 64.25 53885.28 88888.00 2008-12-04 00:40:54.903 339 17507.32 64.30 53885.25 88888.00 2008-12-04 00:40:55.403 339 17507.30 64.31 53885.22 88888.00 2008-12-04 00:40:55.903 339 17507.15 64.34 53885.33 88888.00 2008-12-04 00:40:56.403 339 17507.15 64.42 53885.41 88888.00 2008-12-04 00:40:56.903 339 17507.22 64.48 53885.42 88888.00 2008-12-04 00:40:57.403 339 17507.26 64.50 53885.35 88888.00 2008-12-04 00:40:57.903 339 17507.20 64.49 53885.35 88888.00 2008-12-04 00:40:58.403 339 17507.19 64.57 53885.32 88888.00 2008-12-04 00:40:58.903 339 17507.22 64.52 53885.33 88888.00 2008-12-04 00:40:59.403 339 17507.15 64.54 53885.38 88888.00 2008-12-04 00:40:59.903 339 17507.06 64.62 53885.43 88888.00 2008-12-04 00:41:00.403 339 17507.10 64.62 53885.43 88888.00 2008-12-04 00:41:00.903 339 17507.04 64.72 53885.51 88888.00 2008-12-04 00:41:01.403 339 17507.05 64.72 53885.41 88888.00 2008-12-04 00:41:01.903 339 17507.05 64.72 53885.45 88888.00 2008-12-04 00:41:02.403 339 17506.99 64.68 53885.55 88888.00 2008-12-04 00:41:02.903 339 17506.85 64.69 53885.46 88888.00 2008-12-04 00:41:03.403 339 17506.88 64.69 53885.49 88888.00 2008-12-04 00:41:03.903 339 17506.88 64.70 53885.49 88888.00 2008-12-04 00:41:04.403 339 17506.79 64.66 53885.42 88888.00 2008-12-04 00:41:04.903 339 17506.71 64.71 53885.35 88888.00 2008-12-04 00:41:05.403 339 17506.62 64.69 53885.35 88888.00 2008-12-04 00:41:05.903 339 17506.60 64.63 53885.39 88888.00 2008-12-04 00:41:06.403 339 17506.59 64.66 53885.46 88888.00 2008-12-04 00:41:06.903 339 17506.59 64.68 53885.49 88888.00 2008-12-04 00:41:07.403 339 17506.54 64.60 53885.51 88888.00 2008-12-04 00:41:07.903 339 17506.55 64.59 53885.47 88888.00 2008-12-04 00:41:08.403 339 17506.55 64.64 53885.45 88888.00 2008-12-04 00:41:08.903 339 17506.47 64.67 53885.44 88888.00 2008-12-04 00:41:09.403 339 17506.43 64.68 53885.40 88888.00 2008-12-04 00:41:09.903 339 17506.38 64.76 53885.42 88888.00 2008-12-04 00:41:10.403 339 17506.33 64.78 53885.50 88888.00 2008-12-04 00:41:10.903 339 17506.32 64.78 53885.49 88888.00 2008-12-04 00:41:11.403 339 17506.31 64.73 53885.49 88888.00 2008-12-04 00:41:11.903 339 17506.31 64.81 53885.57 88888.00 2008-12-04 00:41:12.403 339 17506.39 64.86 53885.55 88888.00 2008-12-04 00:41:12.903 339 17506.38 64.80 53885.43 88888.00 2008-12-04 00:41:13.403 339 17506.29 64.80 53885.50 88888.00 2008-12-04 00:41:13.903 339 17506.31 64.76 53885.47 88888.00 2008-12-04 00:41:14.403 339 17506.24 64.74 53885.46 88888.00 2008-12-04 00:41:14.903 339 17506.22 64.72 53885.39 88888.00 2008-12-04 00:41:15.403 339 17506.31 64.74 53885.35 88888.00 2008-12-04 00:41:15.903 339 17506.27 64.73 53885.44 88888.00 2008-12-04 00:41:16.403 339 17506.25 64.76 53885.45 88888.00 2008-12-04 00:41:16.903 339 17506.24 64.78 53885.44 88888.00 2008-12-04 00:41:17.403 339 17506.27 64.88 53885.49 88888.00 2008-12-04 00:41:17.903 339 17506.24 64.89 53885.45 88888.00 2008-12-04 00:41:18.403 339 17506.23 64.89 53885.41 88888.00 2008-12-04 00:41:18.903 339 17506.23 64.85 53885.39 88888.00 2008-12-04 00:41:19.403 339 17506.18 64.86 53885.47 88888.00 2008-12-04 00:41:19.903 339 17506.21 64.93 53885.42 88888.00 2008-12-04 00:41:20.403 339 17506.29 64.92 53885.40 88888.00 2008-12-04 00:41:20.903 339 17506.30 64.96 53885.44 88888.00 2008-12-04 00:41:21.403 339 17506.24 64.98 53885.45 88888.00 2008-12-04 00:41:21.903 339 17506.14 65.03 53885.41 88888.00 2008-12-04 00:41:22.403 339 17506.23 65.08 53885.43 88888.00 2008-12-04 00:41:22.903 339 17506.25 65.07 53885.47 88888.00 2008-12-04 00:41:23.403 339 17506.22 65.07 53885.49 88888.00 2008-12-04 00:41:23.903 339 17506.24 65.08 53885.46 88888.00 2008-12-04 00:41:24.403 339 17506.22 65.03 53885.36 88888.00 2008-12-04 00:41:24.903 339 17506.14 64.99 53885.35 88888.00 2008-12-04 00:41:25.403 339 17506.18 65.05 53885.53 88888.00 2008-12-04 00:41:25.903 339 17506.23 65.07 53885.56 88888.00 2008-12-04 00:41:26.403 339 17506.19 65.08 53885.39 88888.00 2008-12-04 00:41:26.903 339 17506.23 65.07 53885.24 88888.00 2008-12-04 00:41:27.403 339 17506.22 65.08 53885.23 88888.00 2008-12-04 00:41:27.903 339 17506.28 65.15 53885.31 88888.00 2008-12-04 00:41:28.403 339 17506.22 65.18 53885.27 88888.00 2008-12-04 00:41:28.903 339 17506.25 65.17 53885.30 88888.00 2008-12-04 00:41:29.403 339 17506.29 65.19 53885.23 88888.00 2008-12-04 00:41:29.903 339 17506.17 65.10 53885.24 88888.00 2008-12-04 00:41:30.403 339 17506.18 65.09 53885.30 88888.00 2008-12-04 00:41:30.903 339 17506.22 65.15 53885.38 88888.00 2008-12-04 00:41:31.403 339 17506.15 65.18 53885.30 88888.00 2008-12-04 00:41:31.903 339 17506.07 65.21 53885.20 88888.00 2008-12-04 00:41:32.403 339 17506.10 65.27 53885.19 88888.00 2008-12-04 00:41:32.903 339 17506.12 65.27 53885.18 88888.00 2008-12-04 00:41:33.403 339 17506.17 65.36 53885.25 88888.00 2008-12-04 00:41:33.903 339 17506.09 65.36 53885.31 88888.00 2008-12-04 00:41:34.403 339 17506.11 65.38 53885.34 88888.00 2008-12-04 00:41:34.903 339 17506.14 65.32 53885.33 88888.00 2008-12-04 00:41:35.403 339 17506.10 65.32 53885.30 88888.00 2008-12-04 00:41:35.903 339 17506.09 65.30 53885.25 88888.00 2008-12-04 00:41:36.403 339 17505.99 65.25 53885.34 88888.00 2008-12-04 00:41:36.903 339 17505.94 65.24 53885.42 88888.00 2008-12-04 00:41:37.403 339 17505.99 65.19 53885.31 88888.00 2008-12-04 00:41:37.903 339 17506.11 65.15 53885.27 88888.00 2008-12-04 00:41:38.403 339 17506.18 65.12 53885.31 88888.00 2008-12-04 00:41:38.903 339 17506.08 65.15 53885.32 88888.00 2008-12-04 00:41:39.403 339 17506.09 65.16 53885.28 88888.00 2008-12-04 00:41:39.903 339 17506.08 65.13 53885.29 88888.00 2008-12-04 00:41:40.403 339 17506.03 65.16 53885.29 88888.00 2008-12-04 00:41:40.903 339 17506.14 65.15 53885.31 88888.00 2008-12-04 00:41:41.403 339 17506.22 65.07 53885.31 88888.00 2008-12-04 00:41:41.903 339 17506.25 65.08 53885.28 88888.00 2008-12-04 00:41:42.403 339 17506.24 65.15 53885.27 88888.00 2008-12-04 00:41:42.903 339 17506.27 65.12 53885.20 88888.00 2008-12-04 00:41:43.403 339 17506.31 65.10 53885.13 88888.00 2008-12-04 00:41:43.903 339 17506.31 65.10 53885.19 88888.00 2008-12-04 00:41:44.403 339 17506.31 65.13 53885.17 88888.00 2008-12-04 00:41:44.903 339 17506.32 65.20 53885.13 88888.00 2008-12-04 00:41:45.403 339 17506.35 65.24 53885.18 88888.00 2008-12-04 00:41:45.903 339 17506.31 65.20 53885.16 88888.00 2008-12-04 00:41:46.403 339 17506.23 65.22 53885.11 88888.00 2008-12-04 00:41:46.903 339 17506.32 65.21 53885.12 88888.00 2008-12-04 00:41:47.403 339 17506.32 65.19 53885.20 88888.00 2008-12-04 00:41:47.903 339 17506.38 65.18 53885.21 88888.00 2008-12-04 00:41:48.403 339 17506.35 65.16 53885.12 88888.00 2008-12-04 00:41:48.903 339 17506.39 65.17 53885.17 88888.00 2008-12-04 00:41:49.403 339 17506.35 65.11 53885.13 88888.00 2008-12-04 00:41:49.903 339 17506.50 65.18 53885.10 88888.00 2008-12-04 00:41:50.403 339 17506.58 65.19 53885.17 88888.00 2008-12-04 00:41:50.903 339 17506.48 65.22 53885.11 88888.00 2008-12-04 00:41:51.403 339 17506.43 65.28 53885.08 88888.00 2008-12-04 00:41:51.903 339 17506.39 65.26 53884.98 88888.00 2008-12-04 00:41:52.403 339 17506.42 65.29 53885.00 88888.00 2008-12-04 00:41:52.903 339 17506.41 65.31 53885.04 88888.00 2008-12-04 00:41:53.403 339 17506.35 65.30 53885.09 88888.00 2008-12-04 00:41:53.903 339 17506.30 65.37 53885.11 88888.00 2008-12-04 00:41:54.403 339 17506.32 65.38 53885.06 88888.00 2008-12-04 00:41:54.903 339 17506.27 65.50 53885.07 88888.00 2008-12-04 00:41:55.403 339 17506.33 65.49 53885.06 88888.00 2008-12-04 00:41:55.903 339 17506.29 65.48 53885.12 88888.00 2008-12-04 00:41:56.403 339 17506.38 65.51 53885.08 88888.00 2008-12-04 00:41:56.903 339 17506.42 65.52 53885.08 88888.00 2008-12-04 00:41:57.403 339 17506.41 65.57 53885.06 88888.00 2008-12-04 00:41:57.903 339 17506.43 65.60 53885.05 88888.00 2008-12-04 00:41:58.403 339 17506.41 65.64 53884.99 88888.00 2008-12-04 00:41:58.903 339 17506.41 65.68 53885.06 88888.00 2008-12-04 00:41:59.403 339 17506.33 65.70 53885.06 88888.00 2008-12-04 00:41:59.903 339 17506.35 65.74 53885.05 88888.00 2008-12-04 00:42:00.403 339 17506.39 65.75 53885.06 88888.00 2008-12-04 00:42:00.903 339 17506.39 65.78 53885.06 88888.00 2008-12-04 00:42:01.403 339 17506.40 65.84 53885.12 88888.00 2008-12-04 00:42:01.903 339 17506.42 65.87 53885.17 88888.00 2008-12-04 00:42:02.403 339 17506.52 65.83 53885.18 88888.00 2008-12-04 00:42:02.903 339 17506.48 65.78 53885.11 88888.00 2008-12-04 00:42:03.403 339 17506.43 65.78 53885.11 88888.00 2008-12-04 00:42:03.903 339 17506.48 65.86 53885.20 88888.00 2008-12-04 00:42:04.403 339 17506.44 65.90 53885.19 88888.00 2008-12-04 00:42:04.903 339 17506.44 65.91 53885.21 88888.00 2008-12-04 00:42:05.403 339 17506.47 65.96 53885.17 88888.00 2008-12-04 00:42:05.903 339 17506.45 65.91 53885.10 88888.00 2008-12-04 00:42:06.403 339 17506.41 65.90 53885.13 88888.00 2008-12-04 00:42:06.903 339 17506.45 65.91 53885.13 88888.00 2008-12-04 00:42:07.403 339 17506.45 65.89 53885.17 88888.00 2008-12-04 00:42:07.903 339 17506.41 65.86 53885.16 88888.00 2008-12-04 00:42:08.403 339 17506.34 65.91 53885.08 88888.00 2008-12-04 00:42:08.903 339 17506.40 65.95 53885.08 88888.00 2008-12-04 00:42:09.403 339 17506.44 65.90 53885.19 88888.00 2008-12-04 00:42:09.903 339 17506.37 65.89 53885.14 88888.00 2008-12-04 00:42:10.403 339 17506.39 66.02 53885.11 88888.00 2008-12-04 00:42:10.903 339 17506.31 66.04 53885.10 88888.00 2008-12-04 00:42:11.403 339 17506.32 65.99 53885.14 88888.00 2008-12-04 00:42:11.903 339 17506.31 66.00 53885.17 88888.00 2008-12-04 00:42:12.403 339 17506.38 66.05 53885.17 88888.00 2008-12-04 00:42:12.903 339 17506.40 66.14 53885.19 88888.00 2008-12-04 00:42:13.403 339 17506.34 66.13 53885.23 88888.00 2008-12-04 00:42:13.903 339 17506.27 66.10 53885.23 88888.00 2008-12-04 00:42:14.403 339 17506.33 66.09 53885.20 88888.00 2008-12-04 00:42:14.903 339 17506.22 66.07 53885.25 88888.00 2008-12-04 00:42:15.403 339 17506.23 66.10 53885.29 88888.00 2008-12-04 00:42:15.903 339 17506.22 66.07 53885.24 88888.00 2008-12-04 00:42:16.403 339 17506.22 66.05 53885.28 88888.00 2008-12-04 00:42:16.903 339 17506.20 66.10 53885.23 88888.00 2008-12-04 00:42:17.403 339 17506.15 66.18 53885.19 88888.00 2008-12-04 00:42:17.903 339 17506.20 66.19 53885.06 88888.00 2008-12-04 00:42:18.403 339 17506.21 66.15 53885.02 88888.00 2008-12-04 00:42:18.903 339 17506.22 66.07 53885.17 88888.00 2008-12-04 00:42:19.403 339 17506.19 66.10 53885.18 88888.00 2008-12-04 00:42:19.903 339 17506.24 66.10 53885.21 88888.00 2008-12-04 00:42:20.403 339 17506.18 66.13 53885.25 88888.00 2008-12-04 00:42:20.903 339 17506.08 66.14 53885.19 88888.00 2008-12-04 00:42:21.403 339 17506.10 66.13 53885.13 88888.00 2008-12-04 00:42:21.903 339 17506.05 66.12 53885.20 88888.00 2008-12-04 00:42:22.403 339 17506.03 66.14 53885.22 88888.00 2008-12-04 00:42:22.903 339 17506.07 66.18 53885.24 88888.00 2008-12-04 00:42:23.403 339 17506.12 66.19 53885.29 88888.00 2008-12-04 00:42:23.903 339 17506.11 66.15 53885.27 88888.00 2008-12-04 00:42:24.403 339 17506.03 66.12 53885.20 88888.00 2008-12-04 00:42:24.903 339 17505.92 66.07 53885.25 88888.00 2008-12-04 00:42:25.400 339 17505.97 66.10 53885.31 88888.00 2008-12-04 00:42:25.900 339 17506.03 66.09 53885.30 88888.00 2008-12-04 00:42:26.400 339 17506.02 66.08 53885.29 88888.00 2008-12-04 00:42:26.900 339 17505.94 66.12 53885.30 88888.00 2008-12-04 00:42:27.400 339 17506.02 66.06 53885.39 88888.00 2008-12-04 00:42:27.900 339 17505.96 66.07 53885.34 88888.00 2008-12-04 00:42:28.400 339 17505.89 66.12 53885.28 88888.00 2008-12-04 00:42:28.900 339 17505.89 66.15 53885.23 88888.00 2008-12-04 00:42:29.400 339 17505.88 66.10 53885.29 88888.00 2008-12-04 00:42:29.900 339 17505.88 66.14 53885.33 88888.00 2008-12-04 00:42:30.400 339 17505.88 66.15 53885.23 88888.00 2008-12-04 00:42:30.900 339 17505.86 66.07 53885.23 88888.00 2008-12-04 00:42:31.400 339 17505.87 66.10 53885.31 88888.00 2008-12-04 00:42:31.900 339 17505.87 66.12 53885.24 88888.00 2008-12-04 00:42:32.400 339 17505.89 66.20 53885.24 88888.00 2008-12-04 00:42:32.900 339 17505.93 66.24 53885.29 88888.00 2008-12-04 00:42:33.400 339 17505.83 66.24 53885.35 88888.00 2008-12-04 00:42:33.900 339 17505.81 66.26 53885.25 88888.00 2008-12-04 00:42:34.400 339 17505.88 66.27 53885.24 88888.00 2008-12-04 00:42:34.900 339 17505.81 66.29 53885.34 88888.00 2008-12-04 00:42:35.400 339 17505.79 66.36 53885.30 88888.00 2008-12-04 00:42:35.900 339 17505.79 66.28 53885.19 88888.00 2008-12-04 00:42:36.400 339 17505.74 66.32 53885.09 88888.00 2008-12-04 00:42:36.900 339 17505.81 66.36 53885.16 88888.00 2008-12-04 00:42:37.400 339 17505.81 66.41 53885.10 88888.00 2008-12-04 00:42:37.900 339 17505.78 66.44 53885.10 88888.00 2008-12-04 00:42:38.400 339 17505.68 66.41 53885.13 88888.00 2008-12-04 00:42:38.900 339 17505.68 66.46 53885.10 88888.00 2008-12-04 00:42:39.400 339 17505.72 66.44 53885.08 88888.00 2008-12-04 00:42:39.900 339 17505.77 66.41 53885.05 88888.00 2008-12-04 00:42:40.400 339 17505.76 66.39 53885.01 88888.00 2008-12-04 00:42:40.900 339 17505.78 66.41 53885.06 88888.00 2008-12-04 00:42:41.400 339 17505.81 66.44 53885.07 88888.00 2008-12-04 00:42:41.900 339 17505.88 66.32 53885.08 88888.00 2008-12-04 00:42:42.400 339 17505.91 66.27 53885.13 88888.00 2008-12-04 00:42:42.900 339 17505.86 66.30 53885.12 88888.00 2008-12-04 00:42:43.400 339 17505.80 66.30 53885.02 88888.00 2008-12-04 00:42:43.900 339 17505.92 66.24 53885.07 88888.00 2008-12-04 00:42:44.400 339 17505.98 66.23 53885.04 88888.00 2008-12-04 00:42:44.900 339 17506.03 66.23 53884.98 88888.00 2008-12-04 00:42:45.400 339 17506.00 66.26 53884.96 88888.00 2008-12-04 00:42:45.900 339 17505.98 66.33 53884.85 88888.00 2008-12-04 00:42:46.400 339 17506.05 66.30 53884.87 88888.00 2008-12-04 00:42:46.900 339 17506.07 66.28 53884.90 88888.00 2008-12-04 00:42:47.400 339 17506.07 66.24 53884.89 88888.00 2008-12-04 00:42:47.900 339 17506.19 66.26 53884.89 88888.00 2008-12-04 00:42:48.400 339 17506.19 66.29 53884.88 88888.00 2008-12-04 00:42:48.900 339 17506.22 66.32 53884.87 88888.00 2008-12-04 00:42:49.400 339 17506.22 66.30 53884.90 88888.00 2008-12-04 00:42:49.900 339 17506.21 66.34 53884.94 88888.00 2008-12-04 00:42:50.400 339 17506.12 66.45 53884.99 88888.00 2008-12-04 00:42:50.900 339 17506.09 66.37 53884.96 88888.00 2008-12-04 00:42:51.400 339 17506.15 66.37 53884.93 88888.00 2008-12-04 00:42:51.900 339 17506.27 66.42 53884.97 88888.00 2008-12-04 00:42:52.400 339 17506.21 66.45 53884.94 88888.00 2008-12-04 00:42:52.900 339 17506.24 66.41 53884.82 88888.00 2008-12-04 00:42:53.400 339 17506.15 66.48 53884.80 88888.00 2008-12-04 00:42:53.900 339 17506.10 66.51 53884.87 88888.00 2008-12-04 00:42:54.400 339 17506.17 66.57 53884.93 88888.00 2008-12-04 00:42:54.900 339 17506.17 66.54 53884.98 88888.00 2008-12-04 00:42:55.400 339 17506.11 66.62 53885.02 88888.00 2008-12-04 00:42:55.900 339 17506.12 66.63 53885.01 88888.00 2008-12-04 00:42:56.400 339 17506.13 66.64 53885.09 88888.00 2008-12-04 00:42:56.900 339 17506.12 66.63 53885.07 88888.00 2008-12-04 00:42:57.400 339 17506.11 66.65 53885.01 88888.00 2008-12-04 00:42:57.900 339 17506.04 66.65 53884.89 88888.00 2008-12-04 00:42:58.400 339 17505.98 66.59 53884.87 88888.00 2008-12-04 00:42:58.900 339 17506.02 66.49 53884.89 88888.00 2008-12-04 00:42:59.400 339 17505.99 66.57 53884.94 88888.00 2008-12-04 00:42:59.900 339 17505.98 66.68 53884.98 88888.00 2008-12-04 00:43:00.400 339 17505.94 66.68 53884.87 88888.00 2008-12-04 00:43:00.900 339 17505.94 66.59 53884.89 88888.00 2008-12-04 00:43:01.400 339 17505.83 66.61 53884.87 88888.00 2008-12-04 00:43:01.900 339 17505.78 66.58 53884.97 88888.00 2008-12-04 00:43:02.400 339 17505.71 66.51 53885.04 88888.00 2008-12-04 00:43:02.900 339 17505.66 66.46 53885.04 88888.00 2008-12-04 00:43:03.400 339 17505.70 66.48 53885.04 88888.00 2008-12-04 00:43:03.900 339 17505.70 66.35 53884.99 88888.00 2008-12-04 00:43:04.400 339 17505.71 66.28 53884.99 88888.00 2008-12-04 00:43:04.900 339 17505.61 66.36 53885.04 88888.00 2008-12-04 00:43:05.400 339 17505.64 66.43 53885.05 88888.00 2008-12-04 00:43:05.900 339 17505.70 66.45 53885.06 88888.00 2008-12-04 00:43:06.400 339 17505.64 66.45 53885.05 88888.00 2008-12-04 00:43:06.900 339 17505.71 66.42 53885.02 88888.00 2008-12-04 00:43:07.400 339 17505.69 66.42 53885.04 88888.00 2008-12-04 00:43:07.900 339 17505.70 66.39 53884.98 88888.00 2008-12-04 00:43:08.400 339 17505.66 66.39 53885.02 88888.00 2008-12-04 00:43:08.900 339 17505.59 66.38 53885.08 88888.00 2008-12-04 00:43:09.400 339 17505.60 66.42 53885.19 88888.00 2008-12-04 00:43:09.900 339 17505.64 66.42 53885.17 88888.00 2008-12-04 00:43:10.400 339 17505.64 66.41 53885.09 88888.00 2008-12-04 00:43:10.900 339 17505.64 66.39 53885.16 88888.00 2008-12-04 00:43:11.400 339 17505.68 66.38 53885.08 88888.00 2008-12-04 00:43:11.900 339 17505.70 66.38 53885.09 88888.00 2008-12-04 00:43:12.400 339 17505.72 66.41 53885.00 88888.00 2008-12-04 00:43:12.900 339 17505.73 66.33 53884.97 88888.00 2008-12-04 00:43:13.400 339 17505.78 66.33 53884.95 88888.00 2008-12-04 00:43:13.900 339 17505.78 66.32 53884.96 88888.00 2008-12-04 00:43:14.400 339 17505.84 66.33 53884.98 88888.00 2008-12-04 00:43:14.900 339 17505.91 66.28 53885.01 88888.00 2008-12-04 00:43:15.400 339 17505.93 66.33 53885.01 88888.00 2008-12-04 00:43:15.900 339 17505.94 66.33 53885.08 88888.00 2008-12-04 00:43:16.400 339 17505.89 66.30 53885.08 88888.00 2008-12-04 00:43:16.900 339 17505.92 66.26 53885.11 88888.00 2008-12-04 00:43:17.400 339 17505.92 66.34 53885.16 88888.00 2008-12-04 00:43:17.900 339 17505.89 66.42 53885.14 88888.00 2008-12-04 00:43:18.400 339 17505.94 66.41 53885.00 88888.00 2008-12-04 00:43:18.900 339 17505.96 66.34 53884.93 88888.00 2008-12-04 00:43:19.400 339 17505.89 66.33 53884.93 88888.00 2008-12-04 00:43:19.900 339 17505.87 66.28 53885.04 88888.00 2008-12-04 00:43:20.400 339 17505.86 66.20 53885.04 88888.00 2008-12-04 00:43:20.900 339 17505.81 66.18 53885.05 88888.00 2008-12-04 00:43:21.400 339 17505.78 66.17 53885.11 88888.00 2008-12-04 00:43:21.900 339 17505.82 66.16 53885.05 88888.00 2008-12-04 00:43:22.400 339 17505.87 66.05 53884.96 88888.00 2008-12-04 00:43:22.900 339 17505.84 66.02 53885.05 88888.00 2008-12-04 00:43:23.400 339 17505.82 65.99 53885.01 88888.00 2008-12-04 00:43:23.900 339 17505.79 66.06 53885.02 88888.00 2008-12-04 00:43:24.400 339 17505.80 66.09 53885.09 88888.00 2008-12-04 00:43:24.900 339 17505.84 66.14 53885.09 88888.00 2008-12-04 00:43:25.400 339 17505.81 66.13 53885.07 88888.00 2008-12-04 00:43:25.900 339 17505.87 66.05 53885.13 88888.00 2008-12-04 00:43:26.400 339 17505.82 66.00 53885.17 88888.00 2008-12-04 00:43:26.900 339 17505.84 65.94 53885.21 88888.00 2008-12-04 00:43:27.400 339 17505.83 65.97 53885.16 88888.00 2008-12-04 00:43:27.900 339 17505.78 65.98 53885.10 88888.00 2008-12-04 00:43:28.400 339 17505.87 65.89 53885.06 88888.00 2008-12-04 00:43:28.900 339 17505.88 65.93 53885.01 88888.00 2008-12-04 00:43:29.400 339 17505.93 65.93 53884.96 88888.00 2008-12-04 00:43:29.900 339 17505.97 65.86 53885.07 88888.00 2008-12-04 00:43:30.400 339 17505.93 65.84 53885.08 88888.00 2008-12-04 00:43:30.900 339 17505.97 65.87 53885.02 88888.00 2008-12-04 00:43:31.400 339 17506.08 65.88 53884.99 88888.00 2008-12-04 00:43:31.900 339 17506.03 65.80 53884.94 88888.00 2008-12-04 00:43:32.400 339 17505.98 65.77 53884.87 88888.00 2008-12-04 00:43:32.900 339 17505.97 65.75 53884.90 88888.00 2008-12-04 00:43:33.400 339 17506.05 65.78 53884.90 88888.00 2008-12-04 00:43:33.900 339 17506.05 65.87 53884.91 88888.00 2008-12-04 00:43:34.400 339 17506.00 65.81 53884.96 88888.00 2008-12-04 00:43:34.900 339 17505.97 65.80 53884.93 88888.00 2008-12-04 00:43:35.400 339 17505.98 65.79 53884.90 88888.00 2008-12-04 00:43:35.900 339 17505.97 65.76 53884.91 88888.00 2008-12-04 00:43:36.400 339 17505.97 65.81 53884.94 88888.00 2008-12-04 00:43:36.900 339 17506.00 65.87 53884.96 88888.00 2008-12-04 00:43:37.400 339 17506.02 65.84 53884.94 88888.00 2008-12-04 00:43:37.900 339 17506.03 65.81 53884.95 88888.00 2008-12-04 00:43:38.400 339 17506.05 65.85 53885.07 88888.00 2008-12-04 00:43:38.900 339 17506.10 65.93 53885.06 88888.00 2008-12-04 00:43:39.400 339 17506.18 65.93 53884.99 88888.00 2008-12-04 00:43:39.900 339 17506.13 65.94 53884.90 88888.00 2008-12-04 00:43:40.400 339 17506.12 65.91 53884.89 88888.00 2008-12-04 00:43:40.900 339 17506.09 65.94 53884.89 88888.00 2008-12-04 00:43:41.400 339 17506.13 65.93 53884.95 88888.00 2008-12-04 00:43:41.900 339 17506.05 65.99 53884.98 88888.00 2008-12-04 00:43:42.400 339 17506.04 65.96 53884.95 88888.00 2008-12-04 00:43:42.900 339 17506.11 65.97 53884.90 88888.00 2008-12-04 00:43:43.400 339 17506.14 65.98 53884.84 88888.00 2008-12-04 00:43:43.900 339 17506.14 65.96 53884.82 88888.00 2008-12-04 00:43:44.400 339 17506.08 66.02 53884.80 88888.00 2008-12-04 00:43:44.900 339 17506.08 66.04 53884.84 88888.00 2008-12-04 00:43:45.400 339 17506.05 66.02 53884.86 88888.00 2008-12-04 00:43:45.900 339 17506.07 66.02 53884.84 88888.00 2008-12-04 00:43:46.400 339 17506.17 65.99 53884.86 88888.00 2008-12-04 00:43:46.900 339 17506.15 65.95 53884.96 88888.00 2008-12-04 00:43:47.400 339 17506.12 65.97 53884.95 88888.00 2008-12-04 00:43:47.900 339 17506.14 65.97 53884.95 88888.00 2008-12-04 00:43:48.400 339 17506.25 66.00 53884.97 88888.00 2008-12-04 00:43:48.900 339 17506.28 65.98 53884.87 88888.00 2008-12-04 00:43:49.400 339 17506.19 65.94 53884.87 88888.00 2008-12-04 00:43:49.900 339 17506.17 65.91 53884.91 88888.00 2008-12-04 00:43:50.400 339 17506.22 65.88 53884.91 88888.00 2008-12-04 00:43:50.900 339 17506.29 65.90 53885.00 88888.00 2008-12-04 00:43:51.400 339 17506.27 65.90 53884.99 88888.00 2008-12-04 00:43:51.900 339 17506.19 65.95 53884.96 88888.00 2008-12-04 00:43:52.400 339 17506.19 65.96 53884.94 88888.00 2008-12-04 00:43:52.900 339 17506.21 65.89 53884.91 88888.00 2008-12-04 00:43:53.400 339 17506.18 65.90 53884.90 88888.00 2008-12-04 00:43:53.900 339 17506.15 65.94 53884.87 88888.00 2008-12-04 00:43:54.400 339 17506.25 65.97 53884.84 88888.00 2008-12-04 00:43:54.900 339 17506.29 65.95 53884.94 88888.00 2008-12-04 00:43:55.400 339 17506.31 65.94 53884.90 88888.00 2008-12-04 00:43:55.900 339 17506.35 65.91 53884.85 88888.00 2008-12-04 00:43:56.400 339 17506.30 65.86 53884.85 88888.00 2008-12-04 00:43:56.900 339 17506.27 65.84 53884.88 88888.00 2008-12-04 00:43:57.400 339 17506.14 65.93 53884.84 88888.00 2008-12-04 00:43:57.900 339 17506.23 65.94 53884.79 88888.00 2008-12-04 00:43:58.400 339 17506.21 65.94 53884.90 88888.00 2008-12-04 00:43:58.900 339 17506.32 65.95 53884.91 88888.00 2008-12-04 00:43:59.400 339 17506.37 65.96 53884.97 88888.00 2008-12-04 00:43:59.900 339 17506.39 65.94 53884.96 88888.00 2008-12-04 00:44:00.400 339 17506.33 65.95 53884.97 88888.00 2008-12-04 00:44:00.900 339 17506.29 65.96 53884.95 88888.00 2008-12-04 00:44:01.400 339 17506.34 65.95 53884.84 88888.00 2008-12-04 00:44:01.900 339 17506.31 65.95 53884.88 88888.00 2008-12-04 00:44:02.400 339 17506.27 65.89 53884.99 88888.00 2008-12-04 00:44:02.900 339 17506.24 65.88 53884.97 88888.00 2008-12-04 00:44:03.400 339 17506.19 65.87 53884.96 88888.00 2008-12-04 00:44:03.900 339 17506.23 65.94 53884.90 88888.00 2008-12-04 00:44:04.400 339 17506.25 65.97 53884.96 88888.00 2008-12-04 00:44:04.900 339 17506.28 65.94 53885.07 88888.00 2008-12-04 00:44:05.400 339 17506.27 65.94 53885.12 88888.00 2008-12-04 00:44:05.900 339 17506.24 65.93 53885.10 88888.00 2008-12-04 00:44:06.400 339 17506.28 65.89 53885.13 88888.00 2008-12-04 00:44:06.900 339 17506.27 65.93 53885.20 88888.00 2008-12-04 00:44:07.400 339 17506.25 65.94 53885.16 88888.00 2008-12-04 00:44:07.900 339 17506.27 65.91 53885.12 88888.00 2008-12-04 00:44:08.400 339 17506.24 65.87 53885.10 88888.00 2008-12-04 00:44:08.900 339 17506.24 65.89 53885.12 88888.00 2008-12-04 00:44:09.400 339 17506.22 65.88 53885.17 88888.00 2008-12-04 00:44:09.900 339 17506.17 65.87 53885.19 88888.00 2008-12-04 00:44:10.400 339 17506.21 65.88 53885.11 88888.00 2008-12-04 00:44:10.900 339 17506.30 65.91 53885.02 88888.00 2008-12-04 00:44:11.400 339 17506.34 65.91 53884.95 88888.00 2008-12-04 00:44:11.900 339 17506.31 65.87 53884.94 88888.00 2008-12-04 00:44:12.400 339 17506.30 65.80 53885.01 88888.00 2008-12-04 00:44:12.900 339 17506.34 65.74 53885.01 88888.00 2008-12-04 00:44:13.400 339 17506.41 65.81 53885.02 88888.00 2008-12-04 00:44:13.900 339 17506.48 65.85 53885.04 88888.00 2008-12-04 00:44:14.400 339 17506.51 65.78 53885.05 88888.00 2008-12-04 00:44:14.900 339 17506.49 65.76 53885.13 88888.00 2008-12-04 00:44:15.400 339 17506.41 65.79 53885.16 88888.00 2008-12-04 00:44:15.900 339 17506.39 65.73 53885.13 88888.00 2008-12-04 00:44:16.400 339 17506.32 65.74 53885.05 88888.00 2008-12-04 00:44:16.900 339 17506.38 65.73 53885.04 88888.00 2008-12-04 00:44:17.400 339 17506.40 65.71 53885.04 88888.00 2008-12-04 00:44:17.900 339 17506.37 65.70 53885.04 88888.00 2008-12-04 00:44:18.400 339 17506.33 65.71 53885.13 88888.00 2008-12-04 00:44:18.900 339 17506.41 65.69 53885.06 88888.00 2008-12-04 00:44:19.400 339 17506.49 65.79 53885.00 88888.00 2008-12-04 00:44:19.900 339 17506.48 65.85 53884.98 88888.00 2008-12-04 00:44:20.400 339 17506.41 65.83 53885.02 88888.00 2008-12-04 00:44:20.900 339 17506.43 65.81 53884.96 88888.00 2008-12-04 00:44:21.400 339 17506.50 65.78 53885.00 88888.00 2008-12-04 00:44:21.900 339 17506.49 65.77 53884.98 88888.00 2008-12-04 00:44:22.400 339 17506.44 65.76 53884.91 88888.00 2008-12-04 00:44:22.900 339 17506.44 65.76 53884.98 88888.00 2008-12-04 00:44:23.400 339 17506.45 65.78 53885.07 88888.00 2008-12-04 00:44:23.900 339 17506.54 65.78 53885.11 88888.00 2008-12-04 00:44:24.400 339 17506.44 65.79 53885.06 88888.00 2008-12-04 00:44:24.900 339 17506.35 65.75 53885.07 88888.00 2008-12-04 00:44:25.400 339 17506.42 65.70 53885.11 88888.00 2008-12-04 00:44:25.900 339 17506.47 65.75 53885.14 88888.00 2008-12-04 00:44:26.400 339 17506.51 65.73 53885.11 88888.00 2008-12-04 00:44:26.900 339 17506.54 65.77 53885.12 88888.00 2008-12-04 00:44:27.400 339 17506.49 65.79 53885.11 88888.00 2008-12-04 00:44:27.900 339 17506.45 65.80 53885.11 88888.00 2008-12-04 00:44:28.400 339 17506.51 65.77 53885.10 88888.00 2008-12-04 00:44:28.900 339 17506.58 65.85 53885.00 88888.00 2008-12-04 00:44:29.400 339 17506.51 65.83 53884.97 88888.00 2008-12-04 00:44:29.900 339 17506.53 65.76 53885.00 88888.00 2008-12-04 00:44:30.400 339 17506.65 65.80 53884.95 88888.00 2008-12-04 00:44:30.900 339 17506.68 65.81 53884.95 88888.00 2008-12-04 00:44:31.400 339 17506.59 65.77 53885.02 88888.00 2008-12-04 00:44:31.900 339 17506.52 65.75 53884.96 88888.00 2008-12-04 00:44:32.400 339 17506.62 65.77 53884.97 88888.00 2008-12-04 00:44:32.900 339 17506.61 65.67 53885.06 88888.00 2008-12-04 00:44:33.400 339 17506.62 65.71 53885.04 88888.00 2008-12-04 00:44:33.900 339 17506.66 65.75 53885.11 88888.00 2008-12-04 00:44:34.400 339 17506.71 65.77 53885.01 88888.00 2008-12-04 00:44:34.900 339 17506.69 65.76 53884.97 88888.00 2008-12-04 00:44:35.400 339 17506.71 65.79 53884.97 88888.00 2008-12-04 00:44:35.900 339 17506.62 65.78 53884.97 88888.00 2008-12-04 00:44:36.400 339 17506.59 65.80 53885.01 88888.00 2008-12-04 00:44:36.900 339 17506.50 65.84 53884.98 88888.00 2008-12-04 00:44:37.400 339 17506.55 65.86 53885.04 88888.00 2008-12-04 00:44:37.900 339 17506.62 65.84 53885.01 88888.00 2008-12-04 00:44:38.400 339 17506.54 65.84 53884.98 88888.00 2008-12-04 00:44:38.900 339 17506.49 65.86 53885.00 88888.00 2008-12-04 00:44:39.400 339 17506.59 65.91 53884.97 88888.00 2008-12-04 00:44:39.900 339 17506.58 65.94 53884.94 88888.00 2008-12-04 00:44:40.400 339 17506.53 65.99 53884.99 88888.00 2008-12-04 00:44:40.900 339 17506.51 66.00 53884.93 88888.00 2008-12-04 00:44:41.400 339 17506.51 65.95 53885.02 88888.00 2008-12-04 00:44:41.900 339 17506.51 65.94 53884.98 88888.00 2008-12-04 00:44:42.400 339 17506.54 65.85 53884.98 88888.00 2008-12-04 00:44:42.900 339 17506.52 65.90 53884.98 88888.00 2008-12-04 00:44:43.400 339 17506.66 65.93 53884.94 88888.00 2008-12-04 00:44:43.900 339 17506.65 65.88 53884.93 88888.00 2008-12-04 00:44:44.400 339 17506.54 65.86 53884.83 88888.00 2008-12-04 00:44:44.900 339 17506.50 65.90 53884.94 88888.00 2008-12-04 00:44:45.400 339 17506.43 65.88 53884.94 88888.00 2008-12-04 00:44:45.900 339 17506.43 65.83 53884.85 88888.00 2008-12-04 00:44:46.400 339 17506.43 65.84 53884.86 88888.00 2008-12-04 00:44:46.900 339 17506.48 65.80 53884.80 88888.00 2008-12-04 00:44:47.400 339 17506.50 65.78 53884.87 88888.00 2008-12-04 00:44:47.900 339 17506.58 65.78 53884.93 88888.00 2008-12-04 00:44:48.400 339 17506.62 65.83 53884.98 88888.00 2008-12-04 00:44:48.900 339 17506.56 65.80 53885.04 88888.00 2008-12-04 00:44:49.400 339 17506.54 65.79 53885.01 88888.00 2008-12-04 00:44:49.900 339 17506.50 65.80 53885.02 88888.00 2008-12-04 00:44:50.400 339 17506.48 65.81 53885.01 88888.00 2008-12-04 00:44:50.900 339 17506.49 65.79 53885.01 88888.00 2008-12-04 00:44:51.400 339 17506.62 65.79 53885.00 88888.00 2008-12-04 00:44:51.900 339 17506.64 65.79 53884.99 88888.00 2008-12-04 00:44:52.400 339 17506.54 65.77 53884.96 88888.00 2008-12-04 00:44:52.900 339 17506.50 65.77 53884.97 88888.00 2008-12-04 00:44:53.400 339 17506.55 65.80 53884.97 88888.00 2008-12-04 00:44:53.900 339 17506.51 65.86 53885.01 88888.00 2008-12-04 00:44:54.400 339 17506.50 65.85 53885.00 88888.00 2008-12-04 00:44:54.900 339 17506.54 65.84 53885.05 88888.00 2008-12-04 00:44:55.400 339 17506.59 65.84 53885.05 88888.00 2008-12-04 00:44:55.900 339 17506.53 65.86 53884.95 88888.00 2008-12-04 00:44:56.400 339 17506.59 65.88 53884.96 88888.00 2008-12-04 00:44:56.900 339 17506.58 65.87 53885.11 88888.00 2008-12-04 00:44:57.397 339 17506.56 65.81 53885.07 88888.00 2008-12-04 00:44:57.907 339 17506.56 65.87 53885.07 88888.00 2008-12-04 00:44:58.407 339 17506.58 65.83 53885.08 88888.00 2008-12-04 00:44:58.907 339 17506.60 65.80 53885.09 88888.00 2008-12-04 00:44:59.407 339 17506.63 65.81 53885.02 88888.00 2008-12-04 00:44:59.907 339 17506.58 65.68 53884.97 88888.00 2008-12-04 00:45:00.407 339 17506.59 65.57 53885.05 88888.00 2008-12-04 00:45:00.907 339 17506.68 65.56 53885.12 88888.00 2008-12-04 00:45:01.407 339 17506.62 65.59 53885.12 88888.00 2008-12-04 00:45:01.907 339 17506.65 65.64 53885.17 88888.00 2008-12-04 00:45:02.407 339 17506.68 65.67 53885.25 88888.00 2008-12-04 00:45:02.907 339 17506.66 65.73 53885.20 88888.00 2008-12-04 00:45:03.407 339 17506.70 65.66 53885.20 88888.00 2008-12-04 00:45:03.907 339 17506.71 65.68 53885.16 88888.00 2008-12-04 00:45:04.407 339 17506.70 65.73 53885.14 88888.00 2008-12-04 00:45:04.907 339 17506.72 65.70 53885.16 88888.00 2008-12-04 00:45:05.407 339 17506.74 65.66 53885.25 88888.00 2008-12-04 00:45:05.907 339 17506.71 65.68 53885.22 88888.00 2008-12-04 00:45:06.407 339 17506.76 65.71 53885.25 88888.00 2008-12-04 00:45:06.907 339 17506.76 65.67 53885.30 88888.00 2008-12-04 00:45:07.407 339 17506.71 65.64 53885.30 88888.00 2008-12-04 00:45:07.907 339 17506.72 65.61 53885.31 88888.00 2008-12-04 00:45:08.407 339 17506.73 65.66 53885.20 88888.00 2008-12-04 00:45:08.907 339 17506.76 65.69 53885.19 88888.00 2008-12-04 00:45:09.407 339 17506.79 65.73 53885.20 88888.00 2008-12-04 00:45:09.907 339 17506.72 65.75 53885.17 88888.00 2008-12-04 00:45:10.407 339 17506.72 65.66 53885.06 88888.00 2008-12-04 00:45:10.907 339 17506.71 65.71 53885.10 88888.00 2008-12-04 00:45:11.407 339 17506.81 65.76 53885.17 88888.00 2008-12-04 00:45:11.907 339 17506.81 65.73 53885.09 88888.00 2008-12-04 00:45:12.407 339 17506.76 65.80 53884.99 88888.00 2008-12-04 00:45:12.907 339 17506.75 65.76 53884.95 88888.00 2008-12-04 00:45:13.407 339 17506.76 65.71 53884.94 88888.00 2008-12-04 00:45:13.907 339 17506.76 65.71 53884.96 88888.00 2008-12-04 00:45:14.407 339 17506.76 65.63 53885.00 88888.00 2008-12-04 00:45:14.907 339 17506.79 65.60 53884.97 88888.00 2008-12-04 00:45:15.407 339 17506.82 65.63 53885.05 88888.00 2008-12-04 00:45:15.907 339 17506.85 65.64 53885.12 88888.00 2008-12-04 00:45:16.407 339 17506.91 65.67 53885.11 88888.00 2008-12-04 00:45:16.907 339 17506.89 65.60 53885.13 88888.00 2008-12-04 00:45:17.407 339 17506.89 65.61 53885.10 88888.00 2008-12-04 00:45:17.907 339 17506.86 65.67 53885.02 88888.00 2008-12-04 00:45:18.407 339 17506.85 65.66 53885.05 88888.00 2008-12-04 00:45:18.907 339 17506.90 65.68 53885.05 88888.00 2008-12-04 00:45:19.407 339 17506.92 65.68 53885.01 88888.00 2008-12-04 00:45:19.907 339 17506.92 65.60 53884.98 88888.00 2008-12-04 00:45:20.407 339 17506.94 65.58 53885.00 88888.00 2008-12-04 00:45:20.907 339 17506.93 65.64 53884.95 88888.00 2008-12-04 00:45:21.407 339 17506.90 65.67 53885.02 88888.00 2008-12-04 00:45:21.907 339 17506.83 65.68 53885.01 88888.00 2008-12-04 00:45:22.407 339 17506.86 65.66 53885.01 88888.00 2008-12-04 00:45:22.907 339 17506.94 65.60 53885.01 88888.00 2008-12-04 00:45:23.407 339 17506.92 65.61 53885.02 88888.00 2008-12-04 00:45:23.907 339 17506.85 65.67 53885.00 88888.00 2008-12-04 00:45:24.407 339 17506.85 65.65 53885.06 88888.00 2008-12-04 00:45:24.907 339 17506.83 65.59 53885.08 88888.00 2008-12-04 00:45:25.407 339 17506.85 65.59 53884.99 88888.00 2008-12-04 00:45:25.907 339 17506.83 65.65 53885.00 88888.00 2008-12-04 00:45:26.407 339 17506.75 65.65 53885.10 88888.00 2008-12-04 00:45:26.907 339 17506.72 65.66 53885.00 88888.00 2008-12-04 00:45:27.407 339 17506.78 65.65 53885.06 88888.00 2008-12-04 00:45:27.907 339 17506.83 65.65 53885.12 88888.00 2008-12-04 00:45:28.407 339 17506.92 65.59 53885.16 88888.00 2008-12-04 00:45:28.907 339 17506.78 65.65 53885.09 88888.00 2008-12-04 00:45:29.407 339 17506.76 65.69 53885.07 88888.00 2008-12-04 00:45:29.907 339 17506.83 65.68 53885.08 88888.00 2008-12-04 00:45:30.407 339 17506.84 65.69 53885.07 88888.00 2008-12-04 00:45:30.907 339 17506.72 65.68 53885.13 88888.00 2008-12-04 00:45:31.407 339 17506.68 65.69 53885.05 88888.00 2008-12-04 00:45:31.907 339 17506.63 65.69 53885.12 88888.00 2008-12-04 00:45:32.407 339 17506.70 65.66 53885.14 88888.00 2008-12-04 00:45:32.907 339 17506.70 65.66 53885.08 88888.00 2008-12-04 00:45:33.407 339 17506.70 65.64 53885.11 88888.00 2008-12-04 00:45:33.907 339 17506.76 65.63 53885.10 88888.00 2008-12-04 00:45:34.407 339 17506.75 65.68 53885.06 88888.00 2008-12-04 00:45:34.907 339 17506.71 65.71 53885.06 88888.00 2008-12-04 00:45:35.407 339 17506.75 65.71 53885.08 88888.00 2008-12-04 00:45:35.907 339 17506.73 65.75 53885.16 88888.00 2008-12-04 00:45:36.407 339 17506.68 65.77 53885.20 88888.00 2008-12-04 00:45:36.907 339 17506.53 65.78 53885.10 88888.00 2008-12-04 00:45:37.407 339 17506.54 65.74 53885.19 88888.00 2008-12-04 00:45:37.907 339 17506.53 65.69 53885.23 88888.00 2008-12-04 00:45:38.407 339 17506.65 65.69 53885.28 88888.00 2008-12-04 00:45:38.907 339 17506.66 65.71 53885.34 88888.00 2008-12-04 00:45:39.407 339 17506.64 65.73 53885.38 88888.00 2008-12-04 00:45:39.907 339 17506.65 65.78 53885.21 88888.00 2008-12-04 00:45:40.407 339 17506.64 65.79 53885.11 88888.00 2008-12-04 00:45:40.907 339 17506.66 65.78 53885.12 88888.00 2008-12-04 00:45:41.407 339 17506.68 65.70 53885.20 88888.00 2008-12-04 00:45:41.907 339 17506.73 65.67 53885.28 88888.00 2008-12-04 00:45:42.407 339 17506.70 65.70 53885.24 88888.00 2008-12-04 00:45:42.907 339 17506.74 65.76 53885.21 88888.00 2008-12-04 00:45:43.407 339 17506.75 65.83 53885.16 88888.00 2008-12-04 00:45:43.907 339 17506.76 65.81 53885.22 88888.00 2008-12-04 00:45:44.407 339 17506.74 65.80 53885.29 88888.00 2008-12-04 00:45:44.907 339 17506.69 65.76 53885.16 88888.00 2008-12-04 00:45:45.407 339 17506.64 65.70 53885.12 88888.00 2008-12-04 00:45:45.907 339 17506.66 65.75 53885.02 88888.00 2008-12-04 00:45:46.407 339 17506.59 65.78 53885.01 88888.00 2008-12-04 00:45:46.907 339 17506.56 65.83 53885.10 88888.00 2008-12-04 00:45:47.407 339 17506.49 65.81 53885.20 88888.00 2008-12-04 00:45:47.907 339 17506.62 65.81 53885.13 88888.00 2008-12-04 00:45:48.407 339 17506.68 65.75 53885.11 88888.00 2008-12-04 00:45:48.907 339 17506.63 65.73 53885.08 88888.00 2008-12-04 00:45:49.407 339 17506.58 65.75 53885.11 88888.00 2008-12-04 00:45:49.907 339 17506.68 65.71 53885.14 88888.00 2008-12-04 00:45:50.407 339 17506.65 65.77 53885.22 88888.00 2008-12-04 00:45:50.907 339 17506.60 65.79 53885.20 88888.00 2008-12-04 00:45:51.407 339 17506.56 65.76 53885.12 88888.00 2008-12-04 00:45:51.907 339 17506.60 65.73 53885.25 88888.00 2008-12-04 00:45:52.407 339 17506.71 65.78 53885.27 88888.00 2008-12-04 00:45:52.907 339 17506.70 65.84 53885.16 88888.00 2008-12-04 00:45:53.407 339 17506.59 65.80 53885.22 88888.00 2008-12-04 00:45:53.907 339 17506.53 65.78 53885.19 88888.00 2008-12-04 00:45:54.407 339 17506.53 65.76 53885.19 88888.00 2008-12-04 00:45:54.907 339 17506.59 65.75 53885.24 88888.00 2008-12-04 00:45:55.407 339 17506.49 65.75 53885.30 88888.00 2008-12-04 00:45:55.907 339 17506.47 65.71 53885.28 88888.00 2008-12-04 00:45:56.407 339 17506.54 65.69 53885.18 88888.00 2008-12-04 00:45:56.907 339 17506.61 65.64 53885.29 88888.00 2008-12-04 00:45:57.407 339 17506.62 65.64 53885.28 88888.00 2008-12-04 00:45:57.907 339 17506.62 65.67 53885.25 88888.00 2008-12-04 00:45:58.407 339 17506.58 65.65 53885.28 88888.00 2008-12-04 00:45:58.907 339 17506.59 65.66 53885.31 88888.00 2008-12-04 00:45:59.407 339 17506.61 65.67 53885.23 88888.00 2008-12-04 00:45:59.907 339 17506.55 65.63 53885.19 88888.00 2008-12-04 00:46:00.407 339 17506.51 65.60 53885.18 88888.00 2008-12-04 00:46:00.907 339 17506.59 65.66 53885.29 88888.00 2008-12-04 00:46:01.407 339 17506.63 65.57 53885.23 88888.00 2008-12-04 00:46:01.907 339 17506.59 65.60 53885.14 88888.00 2008-12-04 00:46:02.407 339 17506.56 65.67 53885.13 88888.00 2008-12-04 00:46:02.907 339 17506.61 65.69 53885.17 88888.00 2008-12-04 00:46:03.407 339 17506.64 65.69 53885.14 88888.00 2008-12-04 00:46:03.907 339 17506.62 65.66 53885.25 88888.00 2008-12-04 00:46:04.407 339 17506.54 65.61 53885.33 88888.00 2008-12-04 00:46:04.907 339 17506.50 65.52 53885.22 88888.00 2008-12-04 00:46:05.407 339 17506.55 65.57 53885.25 88888.00 2008-12-04 00:46:05.907 339 17506.61 65.49 53885.19 88888.00 2008-12-04 00:46:06.407 339 17506.59 65.52 53885.16 88888.00 2008-12-04 00:46:06.907 339 17506.51 65.57 53885.16 88888.00 2008-12-04 00:46:07.407 339 17506.55 65.59 53885.22 88888.00 2008-12-04 00:46:07.907 339 17506.64 65.58 53885.27 88888.00 2008-12-04 00:46:08.407 339 17506.58 65.61 53885.33 88888.00 2008-12-04 00:46:08.907 339 17506.54 65.65 53885.30 88888.00 2008-12-04 00:46:09.407 339 17506.49 65.61 53885.16 88888.00 2008-12-04 00:46:09.907 339 17506.58 65.60 53885.22 88888.00 2008-12-04 00:46:10.407 339 17506.63 65.63 53885.25 88888.00 2008-12-04 00:46:10.907 339 17506.53 65.61 53885.20 88888.00 2008-12-04 00:46:11.407 339 17506.55 65.57 53885.24 88888.00 2008-12-04 00:46:11.907 339 17506.55 65.57 53885.16 88888.00 2008-12-04 00:46:12.407 339 17506.52 65.54 53885.14 88888.00 2008-12-04 00:46:12.907 339 17506.52 65.58 53885.17 88888.00 2008-12-04 00:46:13.407 339 17506.49 65.60 53885.17 88888.00 2008-12-04 00:46:13.907 339 17506.51 65.63 53885.17 88888.00 2008-12-04 00:46:14.407 339 17506.54 65.70 53885.19 88888.00 2008-12-04 00:46:14.907 339 17506.50 65.65 53885.14 88888.00 2008-12-04 00:46:15.407 339 17506.45 65.64 53885.17 88888.00 2008-12-04 00:46:15.907 339 17506.44 65.73 53885.09 88888.00 2008-12-04 00:46:16.407 339 17506.48 65.75 53885.06 88888.00 2008-12-04 00:46:16.907 339 17506.47 65.77 53885.08 88888.00 2008-12-04 00:46:17.407 339 17506.48 65.83 53885.12 88888.00 2008-12-04 00:46:17.907 339 17506.50 65.78 53885.17 88888.00 2008-12-04 00:46:18.407 339 17506.50 65.71 53885.20 88888.00 2008-12-04 00:46:18.907 339 17506.47 65.71 53885.17 88888.00 2008-12-04 00:46:19.407 339 17506.45 65.77 53885.11 88888.00 2008-12-04 00:46:19.907 339 17506.49 65.76 53885.10 88888.00 2008-12-04 00:46:20.407 339 17506.53 65.74 53885.13 88888.00 2008-12-04 00:46:20.907 339 17506.48 65.78 53885.11 88888.00 2008-12-04 00:46:21.407 339 17506.56 65.73 53885.06 88888.00 2008-12-04 00:46:21.907 339 17506.63 65.73 53885.11 88888.00 2008-12-04 00:46:22.407 339 17506.65 65.76 53885.19 88888.00 2008-12-04 00:46:22.907 339 17506.64 65.74 53885.14 88888.00 2008-12-04 00:46:23.407 339 17506.59 65.71 53885.11 88888.00 2008-12-04 00:46:23.907 339 17506.55 65.70 53885.14 88888.00 2008-12-04 00:46:24.407 339 17506.62 65.68 53885.10 88888.00 2008-12-04 00:46:24.907 339 17506.54 65.70 53885.09 88888.00 2008-12-04 00:46:25.407 339 17506.58 65.75 53885.08 88888.00 2008-12-04 00:46:25.907 339 17506.60 65.74 53885.16 88888.00 2008-12-04 00:46:26.407 339 17506.60 65.74 53885.13 88888.00 2008-12-04 00:46:26.907 339 17506.72 65.70 53885.05 88888.00 2008-12-04 00:46:27.407 339 17506.69 65.65 53885.04 88888.00 2008-12-04 00:46:27.907 339 17506.60 65.65 53885.00 88888.00 2008-12-04 00:46:28.407 339 17506.56 65.73 53885.05 88888.00 2008-12-04 00:46:28.907 339 17506.58 65.78 53885.04 88888.00 2008-12-04 00:46:29.407 339 17506.65 65.80 53885.00 88888.00 2008-12-04 00:46:29.907 339 17506.69 65.69 53884.99 88888.00 2008-12-04 00:46:30.407 339 17506.72 65.71 53885.04 88888.00 2008-12-04 00:46:30.907 339 17506.76 65.83 53885.06 88888.00 2008-12-04 00:46:31.407 339 17506.73 65.80 53884.95 88888.00 2008-12-04 00:46:31.907 339 17506.63 65.80 53884.93 88888.00 2008-12-04 00:46:32.407 339 17506.70 65.79 53884.96 88888.00 2008-12-04 00:46:32.907 339 17506.73 65.77 53884.90 88888.00 2008-12-04 00:46:33.407 339 17506.66 65.78 53884.97 88888.00 2008-12-04 00:46:33.907 339 17506.68 65.85 53885.10 88888.00 2008-12-04 00:46:34.407 339 17506.69 65.93 53885.09 88888.00 2008-12-04 00:46:34.907 339 17506.66 65.93 53885.08 88888.00 2008-12-04 00:46:35.407 339 17506.73 65.89 53885.04 88888.00 2008-12-04 00:46:35.907 339 17506.73 65.87 53885.04 88888.00 2008-12-04 00:46:36.407 339 17506.71 65.91 53884.96 88888.00 2008-12-04 00:46:36.907 339 17506.69 65.93 53884.93 88888.00 2008-12-04 00:46:37.407 339 17506.71 65.85 53885.05 88888.00 2008-12-04 00:46:37.907 339 17506.69 65.84 53885.10 88888.00 2008-12-04 00:46:38.407 339 17506.71 65.93 53885.13 88888.00 2008-12-04 00:46:38.907 339 17506.80 65.95 53885.01 88888.00 2008-12-04 00:46:39.407 339 17506.74 65.97 53885.04 88888.00 2008-12-04 00:46:39.907 339 17506.76 65.96 53885.04 88888.00 2008-12-04 00:46:40.407 339 17506.75 65.96 53885.01 88888.00 2008-12-04 00:46:40.907 339 17506.70 65.93 53885.10 88888.00 2008-12-04 00:46:41.407 339 17506.75 65.89 53885.06 88888.00 2008-12-04 00:46:41.907 339 17506.73 65.95 53885.08 88888.00 2008-12-04 00:46:42.407 339 17506.70 65.97 53885.11 88888.00 2008-12-04 00:46:42.907 339 17506.76 65.90 53885.13 88888.00 2008-12-04 00:46:43.407 339 17506.78 65.89 53885.20 88888.00 2008-12-04 00:46:43.907 339 17506.69 65.89 53885.19 88888.00 2008-12-04 00:46:44.407 339 17506.65 65.87 53885.18 88888.00 2008-12-04 00:46:44.907 339 17506.71 65.95 53885.23 88888.00 2008-12-04 00:46:45.407 339 17506.65 65.94 53885.20 88888.00 2008-12-04 00:46:45.907 339 17506.59 65.90 53885.18 88888.00 2008-12-04 00:46:46.407 339 17506.64 65.93 53885.24 88888.00 2008-12-04 00:46:46.907 339 17506.63 65.90 53885.25 88888.00 2008-12-04 00:46:47.407 339 17506.55 65.90 53885.22 88888.00 2008-12-04 00:46:47.907 339 17506.42 65.90 53885.11 88888.00 2008-12-04 00:46:48.407 339 17506.50 65.90 53885.07 88888.00 2008-12-04 00:46:48.907 339 17506.58 65.93 53885.11 88888.00 2008-12-04 00:46:49.407 339 17506.47 65.97 53885.08 88888.00 2008-12-04 00:46:49.907 339 17506.51 66.03 53885.18 88888.00 2008-12-04 00:46:50.407 339 17506.54 66.00 53885.17 88888.00 2008-12-04 00:46:50.907 339 17506.55 66.04 53885.13 88888.00 2008-12-04 00:46:51.407 339 17506.48 66.03 53885.19 88888.00 2008-12-04 00:46:51.907 339 17506.41 66.05 53885.17 88888.00 2008-12-04 00:46:52.407 339 17506.42 66.08 53885.17 88888.00 2008-12-04 00:46:52.907 339 17506.47 66.10 53885.08 88888.00 2008-12-04 00:46:53.407 339 17506.53 66.12 53885.12 88888.00 2008-12-04 00:46:53.907 339 17506.51 66.20 53885.11 88888.00 2008-12-04 00:46:54.407 339 17506.40 66.20 53885.08 88888.00 2008-12-04 00:46:54.907 339 17506.42 66.25 53885.07 88888.00 2008-12-04 00:46:55.407 339 17506.44 66.26 53885.04 88888.00 2008-12-04 00:46:55.907 339 17506.52 66.25 53885.10 88888.00 2008-12-04 00:46:56.407 339 17506.50 66.22 53885.12 88888.00 2008-12-04 00:46:56.907 339 17506.41 66.24 53885.08 88888.00 2008-12-04 00:46:57.407 339 17506.37 66.23 53885.07 88888.00 2008-12-04 00:46:57.907 339 17506.41 66.17 53885.11 88888.00 2008-12-04 00:46:58.407 339 17506.50 66.27 53885.16 88888.00 2008-12-04 00:46:58.907 339 17506.47 66.30 53885.13 88888.00 2008-12-04 00:46:59.407 339 17506.40 66.32 53885.07 88888.00 2008-12-04 00:46:59.907 339 17506.44 66.36 53885.17 88888.00 2008-12-04 00:47:00.407 339 17506.50 66.28 53885.18 88888.00 2008-12-04 00:47:00.907 339 17506.51 66.27 53885.20 88888.00 2008-12-04 00:47:01.407 339 17506.60 66.24 53885.14 88888.00 2008-12-04 00:47:01.907 339 17506.55 66.24 53885.16 88888.00 2008-12-04 00:47:02.407 339 17506.51 66.28 53885.08 88888.00 2008-12-04 00:47:02.907 339 17506.50 66.27 53885.05 88888.00 2008-12-04 00:47:03.407 339 17506.50 66.25 53885.16 88888.00 2008-12-04 00:47:03.907 339 17506.52 66.19 53885.19 88888.00 2008-12-04 00:47:04.407 339 17506.54 66.14 53885.16 88888.00 2008-12-04 00:47:04.907 339 17506.58 66.17 53885.27 88888.00 2008-12-04 00:47:05.407 339 17506.56 66.15 53885.25 88888.00 2008-12-04 00:47:05.907 339 17506.55 66.16 53885.18 88888.00 2008-12-04 00:47:06.407 339 17506.52 66.29 53885.14 88888.00 2008-12-04 00:47:06.907 339 17506.60 66.27 53885.19 88888.00 2008-12-04 00:47:07.407 339 17506.71 66.23 53885.16 88888.00 2008-12-04 00:47:07.907 339 17506.65 66.19 53885.17 88888.00 2008-12-04 00:47:08.407 339 17506.60 66.19 53885.24 88888.00 2008-12-04 00:47:08.907 339 17506.52 66.26 53885.23 88888.00 2008-12-04 00:47:09.407 339 17506.49 66.26 53885.20 88888.00 2008-12-04 00:47:09.907 339 17506.53 66.19 53885.22 88888.00 2008-12-04 00:47:10.407 339 17506.58 66.23 53885.30 88888.00 2008-12-04 00:47:10.907 339 17506.61 66.23 53885.30 88888.00 2008-12-04 00:47:11.407 339 17506.65 66.14 53885.22 88888.00 2008-12-04 00:47:11.907 339 17506.66 66.13 53885.30 88888.00 2008-12-04 00:47:12.407 339 17506.60 66.20 53885.20 88888.00 2008-12-04 00:47:12.907 339 17506.51 66.22 53885.21 88888.00 2008-12-04 00:47:13.407 339 17506.49 66.18 53885.22 88888.00 2008-12-04 00:47:13.907 339 17506.54 66.20 53885.28 88888.00 2008-12-04 00:47:14.407 339 17506.50 66.19 53885.34 88888.00 2008-12-04 00:47:14.907 339 17506.48 66.27 53885.38 88888.00 2008-12-04 00:47:15.407 339 17506.52 66.22 53885.32 88888.00 2008-12-04 00:47:15.907 339 17506.51 66.17 53885.29 88888.00 2008-12-04 00:47:16.407 339 17506.59 66.20 53885.31 88888.00 2008-12-04 00:47:16.907 339 17506.58 66.25 53885.33 88888.00 2008-12-04 00:47:17.407 339 17506.51 66.23 53885.30 88888.00 2008-12-04 00:47:17.907 339 17506.50 66.19 53885.29 88888.00 2008-12-04 00:47:18.407 339 17506.54 66.17 53885.23 88888.00 2008-12-04 00:47:18.907 339 17506.54 66.14 53885.23 88888.00 2008-12-04 00:47:19.407 339 17506.51 66.08 53885.32 88888.00 2008-12-04 00:47:19.907 339 17506.54 66.12 53885.32 88888.00 2008-12-04 00:47:20.407 339 17506.56 66.13 53885.33 88888.00 2008-12-04 00:47:20.907 339 17506.55 66.08 53885.38 88888.00 2008-12-04 00:47:21.407 339 17506.59 66.13 53885.29 88888.00 2008-12-04 00:47:21.907 339 17506.58 66.10 53885.31 88888.00 2008-12-04 00:47:22.407 339 17506.59 66.09 53885.17 88888.00 2008-12-04 00:47:22.907 339 17506.65 66.12 53885.17 88888.00 2008-12-04 00:47:23.407 339 17506.63 66.10 53885.14 88888.00 2008-12-04 00:47:23.907 339 17506.56 66.12 53885.12 88888.00 2008-12-04 00:47:24.407 339 17506.54 66.14 53885.18 88888.00 2008-12-04 00:47:24.907 339 17506.61 66.09 53885.22 88888.00 2008-12-04 00:47:25.407 339 17506.68 66.08 53885.29 88888.00 2008-12-04 00:47:25.907 339 17506.65 66.05 53885.29 88888.00 2008-12-04 00:47:26.407 339 17506.59 66.08 53885.24 88888.00 2008-12-04 00:47:26.907 339 17506.58 66.09 53885.25 88888.00 2008-12-04 00:47:27.407 339 17506.59 66.00 53885.30 88888.00 2008-12-04 00:47:27.907 339 17506.65 66.05 53885.30 88888.00 2008-12-04 00:47:28.407 339 17506.60 66.05 53885.36 88888.00 2008-12-04 00:47:28.907 339 17506.59 65.98 53885.36 88888.00 2008-12-04 00:47:29.407 339 17506.68 65.90 53885.35 88888.00 2008-12-04 00:47:29.907 339 17506.58 65.95 53885.33 88888.00 2008-12-04 00:47:30.407 339 17506.43 65.96 53885.34 88888.00 2008-12-04 00:47:30.907 339 17506.47 66.05 53885.32 88888.00 2008-12-04 00:47:31.404 339 17506.45 66.04 53885.28 88888.00 2008-12-04 00:47:31.904 339 17506.55 66.04 53885.23 88888.00 2008-12-04 00:47:32.404 339 17506.53 66.04 53885.23 88888.00 2008-12-04 00:47:32.904 339 17506.56 65.98 53885.19 88888.00 2008-12-04 00:47:33.404 339 17506.58 65.96 53885.12 88888.00 2008-12-04 00:47:33.904 339 17506.53 65.98 53885.14 88888.00 2008-12-04 00:47:34.404 339 17506.51 66.04 53885.16 88888.00 2008-12-04 00:47:34.904 339 17506.55 66.07 53885.12 88888.00 2008-12-04 00:47:35.404 339 17506.55 66.07 53885.18 88888.00 2008-12-04 00:47:35.904 339 17506.56 66.05 53885.19 88888.00 2008-12-04 00:47:36.404 339 17506.51 66.09 53885.20 88888.00 2008-12-04 00:47:36.904 339 17506.49 66.12 53885.29 88888.00 2008-12-04 00:47:37.404 339 17506.44 66.10 53885.25 88888.00 2008-12-04 00:47:37.904 339 17506.45 66.16 53885.14 88888.00 2008-12-04 00:47:38.404 339 17506.47 66.16 53885.14 88888.00 2008-12-04 00:47:38.904 339 17506.42 66.23 53885.17 88888.00 2008-12-04 00:47:39.404 339 17506.44 66.22 53885.14 88888.00 2008-12-04 00:47:39.904 339 17506.41 66.25 53885.09 88888.00 2008-12-04 00:47:40.404 339 17506.40 66.24 53885.16 88888.00 2008-12-04 00:47:40.904 339 17506.45 66.23 53885.22 88888.00 2008-12-04 00:47:41.404 339 17506.33 66.26 53885.20 88888.00 2008-12-04 00:47:41.904 339 17506.25 66.32 53885.20 88888.00 2008-12-04 00:47:42.404 339 17506.20 66.34 53885.24 88888.00 2008-12-04 00:47:42.904 339 17506.28 66.41 53885.23 88888.00 2008-12-04 00:47:43.404 339 17506.31 66.44 53885.21 88888.00 2008-12-04 00:47:43.904 339 17506.37 66.41 53885.22 88888.00 2008-12-04 00:47:44.404 339 17506.29 66.48 53885.33 88888.00 2008-12-04 00:47:44.904 339 17506.30 66.48 53885.30 88888.00 2008-12-04 00:47:45.404 339 17506.32 66.51 53885.28 88888.00 2008-12-04 00:47:45.904 339 17506.23 66.47 53885.32 88888.00 2008-12-04 00:47:46.404 339 17506.11 66.46 53885.35 88888.00 2008-12-04 00:47:46.904 339 17506.07 66.54 53885.31 88888.00 2008-12-04 00:47:47.404 339 17506.17 66.56 53885.35 88888.00 2008-12-04 00:47:47.904 339 17506.20 66.57 53885.43 88888.00 2008-12-04 00:47:48.404 339 17506.28 66.51 53885.41 88888.00 2008-12-04 00:47:48.904 339 17506.31 66.49 53885.40 88888.00 2008-12-04 00:47:49.404 339 17506.24 66.44 53885.49 88888.00 2008-12-04 00:47:49.904 339 17506.32 66.36 53885.46 88888.00 2008-12-04 00:47:50.404 339 17506.31 66.37 53885.44 88888.00 2008-12-04 00:47:50.904 339 17506.42 66.42 53885.42 88888.00 2008-12-04 00:47:51.404 339 17506.45 66.41 53885.35 88888.00 2008-12-04 00:47:51.904 339 17506.44 66.42 53885.31 88888.00 2008-12-04 00:47:52.404 339 17506.47 66.38 53885.31 88888.00 2008-12-04 00:47:52.904 339 17506.44 66.35 53885.31 88888.00 2008-12-04 00:47:53.404 339 17506.48 66.35 53885.25 88888.00 2008-12-04 00:47:53.904 339 17506.45 66.33 53885.28 88888.00 2008-12-04 00:47:54.404 339 17506.49 66.27 53885.31 88888.00 2008-12-04 00:47:54.904 339 17506.45 66.32 53885.35 88888.00 2008-12-04 00:47:55.404 339 17506.38 66.29 53885.31 88888.00 2008-12-04 00:47:55.904 339 17506.39 66.32 53885.25 88888.00 2008-12-04 00:47:56.404 339 17506.34 66.37 53885.31 88888.00 2008-12-04 00:47:56.904 339 17506.42 66.36 53885.39 88888.00 2008-12-04 00:47:57.404 339 17506.47 66.32 53885.41 88888.00 2008-12-04 00:47:57.904 339 17506.51 66.32 53885.35 88888.00 2008-12-04 00:47:58.404 339 17506.52 66.38 53885.31 88888.00 2008-12-04 00:47:58.904 339 17506.56 66.42 53885.31 88888.00 2008-12-04 00:47:59.404 339 17506.45 66.35 53885.31 88888.00 2008-12-04 00:47:59.904 339 17506.45 66.26 53885.30 88888.00 2008-12-04 00:48:00.404 339 17506.51 66.26 53885.34 88888.00 2008-12-04 00:48:00.904 339 17506.56 66.27 53885.35 88888.00 2008-12-04 00:48:01.404 339 17506.54 66.27 53885.29 88888.00 2008-12-04 00:48:01.904 339 17506.60 66.30 53885.24 88888.00 2008-12-04 00:48:02.404 339 17506.56 66.34 53885.18 88888.00 2008-12-04 00:48:02.904 339 17506.56 66.29 53885.16 88888.00 2008-12-04 00:48:03.404 339 17506.51 66.39 53885.23 88888.00 2008-12-04 00:48:03.904 339 17506.47 66.36 53885.25 88888.00 2008-12-04 00:48:04.404 339 17506.49 66.33 53885.35 88888.00 2008-12-04 00:48:04.904 339 17506.48 66.29 53885.44 88888.00 2008-12-04 00:48:05.404 339 17506.49 66.32 53885.40 88888.00 2008-12-04 00:48:05.904 339 17506.48 66.33 53885.39 88888.00 2008-12-04 00:48:06.404 339 17506.43 66.37 53885.33 88888.00 2008-12-04 00:48:06.904 339 17506.42 66.36 53885.34 88888.00 2008-12-04 00:48:07.404 339 17506.45 66.32 53885.41 88888.00 2008-12-04 00:48:07.904 339 17506.50 66.25 53885.39 88888.00 2008-12-04 00:48:08.404 339 17506.42 66.23 53885.40 88888.00 2008-12-04 00:48:08.904 339 17506.35 66.22 53885.40 88888.00 2008-12-04 00:48:09.404 339 17506.32 66.20 53885.33 88888.00 2008-12-04 00:48:09.904 339 17506.34 66.19 53885.31 88888.00 2008-12-04 00:48:10.404 339 17506.33 66.28 53885.33 88888.00 2008-12-04 00:48:10.904 339 17506.40 66.23 53885.24 88888.00 2008-12-04 00:48:11.404 339 17506.42 66.25 53885.18 88888.00 2008-12-04 00:48:11.904 339 17506.40 66.26 53885.20 88888.00 2008-12-04 00:48:12.404 339 17506.34 66.27 53885.20 88888.00 2008-12-04 00:48:12.904 339 17506.37 66.29 53885.27 88888.00 2008-12-04 00:48:13.404 339 17506.37 66.26 53885.22 88888.00 2008-12-04 00:48:13.904 339 17506.43 66.25 53885.13 88888.00 2008-12-04 00:48:14.404 339 17506.43 66.25 53885.17 88888.00 2008-12-04 00:48:14.904 339 17506.47 66.24 53885.16 88888.00 2008-12-04 00:48:15.404 339 17506.35 66.24 53885.11 88888.00 2008-12-04 00:48:15.904 339 17506.33 66.24 53885.13 88888.00 2008-12-04 00:48:16.404 339 17506.33 66.13 53885.20 88888.00 2008-12-04 00:48:16.904 339 17506.38 66.13 53885.22 88888.00 2008-12-04 00:48:17.404 339 17506.42 66.12 53885.24 88888.00 2008-12-04 00:48:17.904 339 17506.49 66.06 53885.19 88888.00 2008-12-04 00:48:18.404 339 17506.47 66.07 53885.24 88888.00 2008-12-04 00:48:18.904 339 17506.52 66.06 53885.33 88888.00 2008-12-04 00:48:19.404 339 17506.51 66.06 53885.32 88888.00 2008-12-04 00:48:19.904 339 17506.49 66.05 53885.22 88888.00 2008-12-04 00:48:20.404 339 17506.45 65.97 53885.18 88888.00 2008-12-04 00:48:20.904 339 17506.54 65.97 53885.22 88888.00 2008-12-04 00:48:21.404 339 17506.63 66.02 53885.24 88888.00 2008-12-04 00:48:21.904 339 17506.60 66.05 53885.14 88888.00 2008-12-04 00:48:22.404 339 17506.58 65.98 53885.12 88888.00 2008-12-04 00:48:22.904 339 17506.61 65.94 53885.20 88888.00 2008-12-04 00:48:23.404 339 17506.59 65.94 53885.22 88888.00 2008-12-04 00:48:23.904 339 17506.63 65.99 53885.14 88888.00 2008-12-04 00:48:24.404 339 17506.63 65.93 53885.17 88888.00 2008-12-04 00:48:24.904 339 17506.68 65.95 53885.19 88888.00 2008-12-04 00:48:25.404 339 17506.69 66.03 53885.19 88888.00 2008-12-04 00:48:25.904 339 17506.73 65.97 53885.17 88888.00 2008-12-04 00:48:26.404 339 17506.72 65.89 53885.21 88888.00 2008-12-04 00:48:26.904 339 17506.66 65.95 53885.35 88888.00 2008-12-04 00:48:27.404 339 17506.69 65.96 53885.34 88888.00 2008-12-04 00:48:27.904 339 17506.75 65.97 53885.33 88888.00 2008-12-04 00:48:28.404 339 17506.84 65.97 53885.36 88888.00 2008-12-04 00:48:28.904 339 17506.80 65.96 53885.34 88888.00 2008-12-04 00:48:29.404 339 17506.78 66.00 53885.32 88888.00 2008-12-04 00:48:29.904 339 17506.81 66.04 53885.30 88888.00 2008-12-04 00:48:30.404 339 17506.72 66.13 53885.23 88888.00 2008-12-04 00:48:30.904 339 17506.68 66.15 53885.25 88888.00 2008-12-04 00:48:31.404 339 17506.70 66.12 53885.25 88888.00 2008-12-04 00:48:31.904 339 17506.71 66.13 53885.20 88888.00 2008-12-04 00:48:32.404 339 17506.73 66.13 53885.19 88888.00 2008-12-04 00:48:32.904 339 17506.63 66.06 53885.23 88888.00 2008-12-04 00:48:33.404 339 17506.61 66.07 53885.22 88888.00 2008-12-04 00:48:33.904 339 17506.66 66.06 53885.24 88888.00 2008-12-04 00:48:34.404 339 17506.65 66.00 53885.24 88888.00 2008-12-04 00:48:34.904 339 17506.73 65.96 53885.13 88888.00 2008-12-04 00:48:35.404 339 17506.78 66.02 53885.22 88888.00 2008-12-04 00:48:35.904 339 17506.75 65.97 53885.30 88888.00 2008-12-04 00:48:36.404 339 17506.79 65.99 53885.21 88888.00 2008-12-04 00:48:36.904 339 17506.84 65.99 53885.28 88888.00 2008-12-04 00:48:37.404 339 17506.76 66.00 53885.27 88888.00 2008-12-04 00:48:37.904 339 17506.71 65.95 53885.20 88888.00 2008-12-04 00:48:38.404 339 17506.69 65.90 53885.33 88888.00 2008-12-04 00:48:38.904 339 17506.56 65.91 53885.45 88888.00 2008-12-04 00:48:39.404 339 17506.54 65.94 53885.50 88888.00 2008-12-04 00:48:39.904 339 17506.60 65.93 53885.45 88888.00 2008-12-04 00:48:40.404 339 17506.68 65.88 53885.42 88888.00 2008-12-04 00:48:40.904 339 17506.69 65.89 53885.34 88888.00 2008-12-04 00:48:41.404 339 17506.66 65.91 53885.34 88888.00 2008-12-04 00:48:41.904 339 17506.56 65.95 53885.32 88888.00 2008-12-04 00:48:42.404 339 17506.54 65.98 53885.36 88888.00 2008-12-04 00:48:42.904 339 17506.42 65.96 53885.43 88888.00 2008-12-04 00:48:43.404 339 17506.48 65.96 53885.40 88888.00 2008-12-04 00:48:43.904 339 17506.43 65.95 53885.33 88888.00 2008-12-04 00:48:44.404 339 17506.35 65.96 53885.29 88888.00 2008-12-04 00:48:44.904 339 17506.39 65.93 53885.27 88888.00 2008-12-04 00:48:45.404 339 17506.42 65.88 53885.31 88888.00 2008-12-04 00:48:45.904 339 17506.43 65.91 53885.33 88888.00 2008-12-04 00:48:46.404 339 17506.42 66.00 53885.40 88888.00 2008-12-04 00:48:46.904 339 17506.44 65.98 53885.44 88888.00 2008-12-04 00:48:47.404 339 17506.52 65.99 53885.35 88888.00 2008-12-04 00:48:47.904 339 17506.53 66.07 53885.40 88888.00 2008-12-04 00:48:48.404 339 17506.54 66.09 53885.36 88888.00 2008-12-04 00:48:48.904 339 17506.60 66.13 53885.31 88888.00 2008-12-04 00:48:49.404 339 17506.59 66.12 53885.29 88888.00 2008-12-04 00:48:49.904 339 17506.53 66.13 53885.30 88888.00 2008-12-04 00:48:50.404 339 17506.50 66.09 53885.27 88888.00 2008-12-04 00:48:50.904 339 17506.44 66.08 53885.32 88888.00 2008-12-04 00:48:51.404 339 17506.39 66.13 53885.35 88888.00 2008-12-04 00:48:51.904 339 17506.45 66.10 53885.33 88888.00 2008-12-04 00:48:52.404 339 17506.47 66.08 53885.33 88888.00 2008-12-04 00:48:52.904 339 17506.50 66.15 53885.29 88888.00 2008-12-04 00:48:53.404 339 17506.60 66.16 53885.31 88888.00 2008-12-04 00:48:53.904 339 17506.55 66.12 53885.42 88888.00 2008-12-04 00:48:54.404 339 17506.64 66.05 53885.42 88888.00 2008-12-04 00:48:54.904 339 17506.71 66.06 53885.36 88888.00 2008-12-04 00:48:55.404 339 17506.64 66.03 53885.31 88888.00 2008-12-04 00:48:55.904 339 17506.56 65.95 53885.24 88888.00 2008-12-04 00:48:56.404 339 17506.59 65.91 53885.28 88888.00 2008-12-04 00:48:56.904 339 17506.58 65.94 53885.31 88888.00 2008-12-04 00:48:57.404 339 17506.60 65.91 53885.42 88888.00 2008-12-04 00:48:57.904 339 17506.68 65.89 53885.40 88888.00 2008-12-04 00:48:58.404 339 17506.71 65.90 53885.39 88888.00 2008-12-04 00:48:58.904 339 17506.72 65.95 53885.33 88888.00 2008-12-04 00:48:59.404 339 17506.74 65.95 53885.36 88888.00 2008-12-04 00:48:59.904 339 17506.72 65.96 53885.36 88888.00 2008-12-04 00:49:00.404 339 17506.75 65.97 53885.34 88888.00 2008-12-04 00:49:00.904 339 17506.82 65.98 53885.35 88888.00 2008-12-04 00:49:01.404 339 17506.75 65.99 53885.33 88888.00 2008-12-04 00:49:01.904 339 17506.73 65.98 53885.38 88888.00 2008-12-04 00:49:02.404 339 17506.72 66.00 53885.27 88888.00 2008-12-04 00:49:02.904 339 17506.70 65.96 53885.30 88888.00 2008-12-04 00:49:03.404 339 17506.78 65.95 53885.30 88888.00 2008-12-04 00:49:03.904 339 17506.75 65.93 53885.25 88888.00 2008-12-04 00:49:04.404 339 17506.73 65.99 53885.24 88888.00 2008-12-04 00:49:04.904 339 17506.70 66.04 53885.28 88888.00 2008-12-04 00:49:05.404 339 17506.69 66.02 53885.24 88888.00 2008-12-04 00:49:05.904 339 17506.76 66.04 53885.34 88888.00 2008-12-04 00:49:06.404 339 17506.81 66.03 53885.31 88888.00 2008-12-04 00:49:06.904 339 17506.81 66.03 53885.32 88888.00 2008-12-04 00:49:07.404 339 17506.76 66.05 53885.30 88888.00 2008-12-04 00:49:07.904 339 17506.76 66.03 53885.23 88888.00 2008-12-04 00:49:08.404 339 17506.82 66.02 53885.19 88888.00 2008-12-04 00:49:08.904 339 17506.83 66.04 53885.27 88888.00 2008-12-04 00:49:09.404 339 17506.88 66.00 53885.19 88888.00 2008-12-04 00:49:09.904 339 17506.93 65.99 53885.13 88888.00 2008-12-04 00:49:10.404 339 17506.90 65.97 53885.20 88888.00 2008-12-04 00:49:10.904 339 17506.91 65.98 53885.23 88888.00 2008-12-04 00:49:11.404 339 17506.91 65.97 53885.28 88888.00 2008-12-04 00:49:11.904 339 17506.83 65.94 53885.33 88888.00 2008-12-04 00:49:12.404 339 17506.85 65.99 53885.25 88888.00 2008-12-04 00:49:12.904 339 17506.89 66.05 53885.32 88888.00 2008-12-04 00:49:13.404 339 17506.86 66.06 53885.33 88888.00 2008-12-04 00:49:13.904 339 17506.86 66.07 53885.29 88888.00 2008-12-04 00:49:14.404 339 17506.85 66.07 53885.29 88888.00 2008-12-04 00:49:14.904 339 17506.85 66.06 53885.25 88888.00 2008-12-04 00:49:15.404 339 17506.90 66.03 53885.17 88888.00 2008-12-04 00:49:15.904 339 17507.02 66.09 53885.19 88888.00 2008-12-04 00:49:16.404 339 17506.99 66.06 53885.23 88888.00 2008-12-04 00:49:16.904 339 17506.96 66.05 53885.17 88888.00 2008-12-04 00:49:17.404 339 17506.95 66.07 53885.10 88888.00 2008-12-04 00:49:17.904 339 17507.00 66.05 53885.09 88888.00 2008-12-04 00:49:18.404 339 17506.93 66.09 53885.12 88888.00 2008-12-04 00:49:18.904 339 17506.85 66.13 53885.21 88888.00 2008-12-04 00:49:19.404 339 17506.91 66.18 53885.23 88888.00 2008-12-04 00:49:19.904 339 17506.92 66.17 53885.17 88888.00 2008-12-04 00:49:20.404 339 17506.90 66.14 53885.14 88888.00 2008-12-04 00:49:20.904 339 17506.82 66.13 53885.11 88888.00 2008-12-04 00:49:21.404 339 17506.85 66.16 53885.14 88888.00 2008-12-04 00:49:21.904 339 17506.84 66.18 53885.21 88888.00 2008-12-04 00:49:22.404 339 17506.89 66.17 53885.25 88888.00 2008-12-04 00:49:22.904 339 17506.93 66.13 53885.33 88888.00 2008-12-04 00:49:23.404 339 17506.80 66.08 53885.27 88888.00 2008-12-04 00:49:23.904 339 17506.72 66.12 53885.22 88888.00 2008-12-04 00:49:24.404 339 17506.76 66.09 53885.23 88888.00 2008-12-04 00:49:24.904 339 17506.79 66.08 53885.25 88888.00 2008-12-04 00:49:25.404 339 17506.79 66.10 53885.24 88888.00 2008-12-04 00:49:25.904 339 17506.75 66.16 53885.30 88888.00 2008-12-04 00:49:26.404 339 17506.76 66.24 53885.36 88888.00 2008-12-04 00:49:26.904 339 17506.74 66.25 53885.29 88888.00 2008-12-04 00:49:27.404 339 17506.79 66.23 53885.20 88888.00 2008-12-04 00:49:27.904 339 17506.74 66.22 53885.22 88888.00 2008-12-04 00:49:28.404 339 17506.68 66.25 53885.21 88888.00 2008-12-04 00:49:28.904 339 17506.65 66.29 53885.24 88888.00 2008-12-04 00:49:29.404 339 17506.64 66.26 53885.18 88888.00 2008-12-04 00:49:29.904 339 17506.66 66.27 53885.17 88888.00 2008-12-04 00:49:30.404 339 17506.68 66.29 53885.27 88888.00 2008-12-04 00:49:30.904 339 17506.69 66.24 53885.32 88888.00 2008-12-04 00:49:31.404 339 17506.73 66.28 53885.25 88888.00 2008-12-04 00:49:31.904 339 17506.81 66.29 53885.17 88888.00 2008-12-04 00:49:32.404 339 17506.76 66.28 53885.16 88888.00 2008-12-04 00:49:32.904 339 17506.85 66.20 53885.14 88888.00 2008-12-04 00:49:33.404 339 17506.80 66.23 53885.14 88888.00 2008-12-04 00:49:33.904 339 17506.81 66.26 53885.22 88888.00 2008-12-04 00:49:34.404 339 17506.80 66.34 53885.16 88888.00 2008-12-04 00:49:34.904 339 17506.78 66.37 53885.13 88888.00 2008-12-04 00:49:35.404 339 17506.81 66.43 53885.11 88888.00 2008-12-04 00:49:35.904 339 17506.89 66.43 53885.17 88888.00 2008-12-04 00:49:36.404 339 17506.86 66.41 53885.13 88888.00 2008-12-04 00:49:36.904 339 17506.91 66.43 53885.11 88888.00 2008-12-04 00:49:37.404 339 17506.90 66.47 53885.17 88888.00 2008-12-04 00:49:37.904 339 17506.94 66.49 53885.16 88888.00 2008-12-04 00:49:38.404 339 17506.94 66.47 53885.23 88888.00 2008-12-04 00:49:38.904 339 17506.86 66.37 53885.25 88888.00 2008-12-04 00:49:39.404 339 17506.91 66.37 53885.13 88888.00 2008-12-04 00:49:39.904 339 17506.90 66.38 53885.16 88888.00 2008-12-04 00:49:40.404 339 17506.95 66.33 53885.12 88888.00 2008-12-04 00:49:40.904 339 17506.96 66.34 53885.10 88888.00 2008-12-04 00:49:41.404 339 17507.02 66.39 53885.14 88888.00 2008-12-04 00:49:41.904 339 17506.86 66.44 53885.19 88888.00 2008-12-04 00:49:42.404 339 17506.86 66.45 53885.18 88888.00 2008-12-04 00:49:42.904 339 17506.93 66.45 53885.21 88888.00 2008-12-04 00:49:43.404 339 17506.85 66.46 53885.29 88888.00 2008-12-04 00:49:43.904 339 17506.84 66.51 53885.29 88888.00 2008-12-04 00:49:44.404 339 17506.85 66.53 53885.38 88888.00 2008-12-04 00:49:44.904 339 17506.84 66.51 53885.39 88888.00 2008-12-04 00:49:45.404 339 17506.85 66.49 53885.31 88888.00 2008-12-04 00:49:45.904 339 17506.83 66.54 53885.41 88888.00 2008-12-04 00:49:46.404 339 17506.88 66.54 53885.36 88888.00 2008-12-04 00:49:46.904 339 17506.98 66.48 53885.25 88888.00 2008-12-04 00:49:47.404 339 17506.94 66.47 53885.36 88888.00 2008-12-04 00:49:47.904 339 17506.94 66.45 53885.38 88888.00 2008-12-04 00:49:48.404 339 17506.98 66.39 53885.38 88888.00 2008-12-04 00:49:48.904 339 17507.03 66.38 53885.33 88888.00 2008-12-04 00:49:49.404 339 17507.03 66.46 53885.32 88888.00 2008-12-04 00:49:49.904 339 17507.02 66.51 53885.34 88888.00 2008-12-04 00:49:50.404 339 17507.03 66.52 53885.33 88888.00 2008-12-04 00:49:50.904 339 17506.96 66.52 53885.34 88888.00 2008-12-04 00:49:51.404 339 17506.96 66.48 53885.38 88888.00 2008-12-04 00:49:51.904 339 17506.90 66.45 53885.35 88888.00 2008-12-04 00:49:52.404 339 17506.94 66.43 53885.32 88888.00 2008-12-04 00:49:52.904 339 17506.99 66.49 53885.31 88888.00 2008-12-04 00:49:53.404 339 17506.94 66.51 53885.36 88888.00 2008-12-04 00:49:53.904 339 17507.00 66.54 53885.33 88888.00 2008-12-04 00:49:54.404 339 17507.00 66.52 53885.41 88888.00 2008-12-04 00:49:54.904 339 17507.00 66.48 53885.41 88888.00 2008-12-04 00:49:55.404 339 17506.99 66.48 53885.36 88888.00 2008-12-04 00:49:55.904 339 17507.00 66.41 53885.42 88888.00 2008-12-04 00:49:56.404 339 17507.03 66.42 53885.35 88888.00 2008-12-04 00:49:56.904 339 17507.03 66.52 53885.32 88888.00 2008-12-04 00:49:57.404 339 17507.17 66.58 53885.41 88888.00 2008-12-04 00:49:57.904 339 17507.15 66.54 53885.43 88888.00 2008-12-04 00:49:58.404 339 17507.03 66.54 53885.32 88888.00 2008-12-04 00:49:58.904 339 17507.05 66.56 53885.36 88888.00 2008-12-04 00:49:59.404 339 17507.04 66.56 53885.45 88888.00 2008-12-04 00:49:59.904 339 17507.03 66.53 53885.54 88888.00 2008-12-04 00:50:00.404 339 17507.01 66.52 53885.53 88888.00 2008-12-04 00:50:00.904 339 17507.00 66.55 53885.51 88888.00 2008-12-04 00:50:01.404 339 17506.90 66.48 53885.47 88888.00 2008-12-04 00:50:01.904 339 17506.89 66.47 53885.44 88888.00 2008-12-04 00:50:02.404 339 17506.86 66.53 53885.42 88888.00 2008-12-04 00:50:02.904 339 17506.91 66.54 53885.29 88888.00 2008-12-04 00:50:03.401 339 17506.96 66.45 53885.42 88888.00 2008-12-04 00:50:03.901 339 17506.91 66.43 53885.53 88888.00 2008-12-04 00:50:04.401 339 17506.92 66.45 53885.44 88888.00 2008-12-04 00:50:04.901 339 17506.94 66.48 53885.47 88888.00 2008-12-04 00:50:05.401 339 17506.94 66.55 53885.55 88888.00 2008-12-04 00:50:05.901 339 17506.90 66.52 53885.56 88888.00 2008-12-04 00:50:06.401 339 17506.86 66.54 53885.62 88888.00 2008-12-04 00:50:06.901 339 17506.91 66.53 53885.56 88888.00 2008-12-04 00:50:07.401 339 17506.94 66.53 53885.50 88888.00 2008-12-04 00:50:07.901 339 17506.94 66.55 53885.52 88888.00 2008-12-04 00:50:08.401 339 17506.94 66.49 53885.50 88888.00 2008-12-04 00:50:08.901 339 17506.94 66.54 53885.47 88888.00 2008-12-04 00:50:09.401 339 17506.92 66.53 53885.46 88888.00 2008-12-04 00:50:09.901 339 17506.95 66.58 53885.58 88888.00 2008-12-04 00:50:10.401 339 17506.93 66.56 53885.60 88888.00 2008-12-04 00:50:10.901 339 17506.89 66.51 53885.52 88888.00 2008-12-04 00:50:11.401 339 17506.98 66.47 53885.36 88888.00 2008-12-04 00:50:11.901 339 17507.00 66.45 53885.35 88888.00 2008-12-04 00:50:12.401 339 17507.01 66.44 53885.46 88888.00 2008-12-04 00:50:12.901 339 17507.03 66.45 53885.43 88888.00 2008-12-04 00:50:13.401 339 17507.01 66.55 53885.47 88888.00 2008-12-04 00:50:13.901 339 17506.95 66.48 53885.41 88888.00 2008-12-04 00:50:14.401 339 17507.03 66.37 53885.36 88888.00 2008-12-04 00:50:14.901 339 17507.10 66.42 53885.46 88888.00 2008-12-04 00:50:15.401 339 17507.10 66.45 53885.43 88888.00 2008-12-04 00:50:15.901 339 17507.02 66.53 53885.44 88888.00 2008-12-04 00:50:16.401 339 17507.03 66.53 53885.46 88888.00 2008-12-04 00:50:16.901 339 17507.04 66.53 53885.44 88888.00 2008-12-04 00:50:17.401 339 17507.11 66.46 53885.38 88888.00 2008-12-04 00:50:17.901 339 17507.14 66.46 53885.27 88888.00 2008-12-04 00:50:18.401 339 17507.12 66.49 53885.25 88888.00 2008-12-04 00:50:18.901 339 17507.15 66.55 53885.33 88888.00 2008-12-04 00:50:19.401 339 17507.15 66.51 53885.33 88888.00 2008-12-04 00:50:19.901 339 17507.10 66.46 53885.30 88888.00 2008-12-04 00:50:20.401 339 17507.10 66.46 53885.30 88888.00 2008-12-04 00:50:20.901 339 17507.07 66.56 53885.31 88888.00 2008-12-04 00:50:21.401 339 17507.05 66.58 53885.32 88888.00 2008-12-04 00:50:21.901 339 17507.07 66.56 53885.36 88888.00 2008-12-04 00:50:22.401 339 17507.10 66.59 53885.40 88888.00 2008-12-04 00:50:22.901 339 17507.14 66.57 53885.30 88888.00 2008-12-04 00:50:23.401 339 17507.15 66.63 53885.28 88888.00 2008-12-04 00:50:23.901 339 17507.10 66.68 53885.33 88888.00 2008-12-04 00:50:24.401 339 17507.04 66.58 53885.40 88888.00 2008-12-04 00:50:24.901 339 17507.05 66.58 53885.38 88888.00 2008-12-04 00:50:25.401 339 17507.04 66.63 53885.38 88888.00 2008-12-04 00:50:25.901 339 17507.07 66.68 53885.35 88888.00 2008-12-04 00:50:26.401 339 17507.07 66.69 53885.43 88888.00 2008-12-04 00:50:26.901 339 17507.01 66.67 53885.42 88888.00 2008-12-04 00:50:27.401 339 17506.99 66.63 53885.31 88888.00 2008-12-04 00:50:27.901 339 17507.05 66.62 53885.42 88888.00 2008-12-04 00:50:28.401 339 17507.07 66.64 53885.43 88888.00 2008-12-04 00:50:28.901 339 17507.03 66.67 53885.39 88888.00 2008-12-04 00:50:29.401 339 17507.07 66.64 53885.41 88888.00 2008-12-04 00:50:29.901 339 17507.04 66.63 53885.43 88888.00 2008-12-04 00:50:30.401 339 17507.06 66.67 53885.46 88888.00 2008-12-04 00:50:30.901 339 17507.01 66.66 53885.52 88888.00 2008-12-04 00:50:31.401 339 17506.93 66.62 53885.60 88888.00 2008-12-04 00:50:31.901 339 17506.95 66.62 53885.43 88888.00 2008-12-04 00:50:32.401 339 17506.99 66.65 53885.43 88888.00 2008-12-04 00:50:32.901 339 17507.03 66.66 53885.50 88888.00 2008-12-04 00:50:33.401 339 17507.05 66.65 53885.57 88888.00 2008-12-04 00:50:33.901 339 17507.07 66.66 53885.60 88888.00 2008-12-04 00:50:34.401 339 17506.98 66.67 53885.50 88888.00 2008-12-04 00:50:34.901 339 17507.00 66.71 53885.51 88888.00 2008-12-04 00:50:35.401 339 17506.98 66.68 53885.56 88888.00 2008-12-04 00:50:35.901 339 17506.98 66.67 53885.51 88888.00 2008-12-04 00:50:36.401 339 17506.98 66.65 53885.47 88888.00 2008-12-04 00:50:36.901 339 17506.96 66.65 53885.50 88888.00 2008-12-04 00:50:37.401 339 17506.89 66.61 53885.55 88888.00 2008-12-04 00:50:37.901 339 17506.88 66.61 53885.52 88888.00 2008-12-04 00:50:38.401 339 17506.92 66.57 53885.58 88888.00 2008-12-04 00:50:38.901 339 17506.91 66.59 53885.67 88888.00 2008-12-04 00:50:39.401 339 17506.85 66.55 53885.57 88888.00 2008-12-04 00:50:39.901 339 17506.90 66.49 53885.49 88888.00 2008-12-04 00:50:40.401 339 17506.91 66.49 53885.45 88888.00 2008-12-04 00:50:40.901 339 17507.04 66.56 53885.42 88888.00 2008-12-04 00:50:41.401 339 17507.09 66.55 53885.45 88888.00 2008-12-04 00:50:41.901 339 17507.06 66.58 53885.51 88888.00 2008-12-04 00:50:42.401 339 17507.03 66.59 53885.54 88888.00 2008-12-04 00:50:42.901 339 17506.95 66.56 53885.46 88888.00 2008-12-04 00:50:43.401 339 17507.00 66.54 53885.45 88888.00 2008-12-04 00:50:43.901 339 17507.02 66.55 53885.46 88888.00 2008-12-04 00:50:44.401 339 17507.04 66.62 53885.42 88888.00 2008-12-04 00:50:44.901 339 17507.04 66.58 53885.42 88888.00 2008-12-04 00:50:45.401 339 17507.07 66.58 53885.38 88888.00 2008-12-04 00:50:45.901 339 17507.12 66.54 53885.36 88888.00 2008-12-04 00:50:46.401 339 17507.10 66.51 53885.46 88888.00 2008-12-04 00:50:46.901 339 17507.04 66.45 53885.52 88888.00 2008-12-04 00:50:47.401 339 17507.07 66.43 53885.54 88888.00 2008-12-04 00:50:47.901 339 17507.10 66.51 53885.49 88888.00 2008-12-04 00:50:48.401 339 17507.17 66.53 53885.60 88888.00 2008-12-04 00:50:48.901 339 17507.15 66.55 53885.57 88888.00 2008-12-04 00:50:49.401 339 17507.17 66.53 53885.53 88888.00 2008-12-04 00:50:49.901 339 17507.19 66.53 53885.52 88888.00 2008-12-04 00:50:50.401 339 17507.10 66.58 53885.58 88888.00 2008-12-04 00:50:50.901 339 17507.07 66.61 53885.51 88888.00 2008-12-04 00:50:51.401 339 17507.09 66.56 53885.52 88888.00 2008-12-04 00:50:51.901 339 17507.04 66.57 53885.49 88888.00 2008-12-04 00:50:52.401 339 17507.03 66.64 53885.54 88888.00 2008-12-04 00:50:52.901 339 17507.06 66.63 53885.57 88888.00 2008-12-04 00:50:53.401 339 17507.04 66.65 53885.60 88888.00 2008-12-04 00:50:53.901 339 17507.11 66.72 53885.55 88888.00 2008-12-04 00:50:54.401 339 17507.09 66.75 53885.56 88888.00 2008-12-04 00:50:54.901 339 17507.00 66.66 53885.50 88888.00 2008-12-04 00:50:55.401 339 17507.04 66.58 53885.53 88888.00 2008-12-04 00:50:55.901 339 17507.05 66.63 53885.62 88888.00 2008-12-04 00:50:56.401 339 17507.05 66.64 53885.66 88888.00 2008-12-04 00:50:56.901 339 17507.02 66.62 53885.54 88888.00 2008-12-04 00:50:57.401 339 17506.94 66.62 53885.50 88888.00 2008-12-04 00:50:57.901 339 17506.98 66.58 53885.57 88888.00 2008-12-04 00:50:58.401 339 17506.94 66.56 53885.62 88888.00 2008-12-04 00:50:58.901 339 17506.94 66.59 53885.55 88888.00 2008-12-04 00:50:59.401 339 17506.96 66.63 53885.62 88888.00 2008-12-04 00:50:59.901 339 17506.96 66.73 53885.60 88888.00 2008-12-04 00:51:00.401 339 17506.92 66.74 53885.66 88888.00 2008-12-04 00:51:00.901 339 17506.98 66.66 53885.67 88888.00 2008-12-04 00:51:01.401 339 17506.93 66.63 53885.57 88888.00 2008-12-04 00:51:01.901 339 17506.95 66.58 53885.55 88888.00 2008-12-04 00:51:02.401 339 17506.94 66.59 53885.66 88888.00 2008-12-04 00:51:02.901 339 17506.93 66.58 53885.64 88888.00 2008-12-04 00:51:03.401 339 17507.03 66.56 53885.58 88888.00 2008-12-04 00:51:03.901 339 17507.04 66.54 53885.49 88888.00 2008-12-04 00:51:04.401 339 17507.07 66.54 53885.57 88888.00 2008-12-04 00:51:04.901 339 17507.04 66.47 53885.64 88888.00 2008-12-04 00:51:05.401 339 17506.96 66.48 53885.54 88888.00 2008-12-04 00:51:05.901 339 17506.92 66.51 53885.58 88888.00 2008-12-04 00:51:06.401 339 17506.92 66.48 53885.68 88888.00 2008-12-04 00:51:06.901 339 17506.90 66.49 53885.65 88888.00 2008-12-04 00:51:07.401 339 17506.85 66.52 53885.63 88888.00 2008-12-04 00:51:07.901 339 17506.83 66.49 53885.60 88888.00 2008-12-04 00:51:08.401 339 17506.96 66.47 53885.64 88888.00 2008-12-04 00:51:08.901 339 17506.98 66.49 53885.76 88888.00 2008-12-04 00:51:09.401 339 17506.92 66.46 53885.68 88888.00 2008-12-04 00:51:09.901 339 17506.90 66.44 53885.62 88888.00 2008-12-04 00:51:10.401 339 17506.96 66.49 53885.60 88888.00 2008-12-04 00:51:10.901 339 17506.96 66.49 53885.50 88888.00 2008-12-04 00:51:11.401 339 17506.94 66.43 53885.47 88888.00 2008-12-04 00:51:11.901 339 17506.95 66.41 53885.55 88888.00 2008-12-04 00:51:12.401 339 17506.92 66.36 53885.54 88888.00 2008-12-04 00:51:12.901 339 17506.84 66.39 53885.44 88888.00 2008-12-04 00:51:13.401 339 17506.85 66.38 53885.50 88888.00 2008-12-04 00:51:13.901 339 17506.90 66.41 53885.47 88888.00 2008-12-04 00:51:14.401 339 17506.92 66.42 53885.49 88888.00 2008-12-04 00:51:14.901 339 17507.02 66.42 53885.46 88888.00 2008-12-04 00:51:15.401 339 17506.99 66.35 53885.52 88888.00 2008-12-04 00:51:15.901 339 17506.94 66.30 53885.49 88888.00 2008-12-04 00:51:16.401 339 17506.90 66.30 53885.50 88888.00 2008-12-04 00:51:16.901 339 17506.92 66.37 53885.49 88888.00 2008-12-04 00:51:17.401 339 17506.98 66.41 53885.45 88888.00 2008-12-04 00:51:17.901 339 17507.02 66.37 53885.46 88888.00 2008-12-04 00:51:18.401 339 17506.94 66.37 53885.52 88888.00 2008-12-04 00:51:18.901 339 17506.92 66.45 53885.46 88888.00 2008-12-04 00:51:19.401 339 17506.98 66.45 53885.49 88888.00 2008-12-04 00:51:19.901 339 17506.99 66.38 53885.47 88888.00 2008-12-04 00:51:20.401 339 17507.04 66.37 53885.57 88888.00 2008-12-04 00:51:20.901 339 17506.99 66.36 53885.58 88888.00 2008-12-04 00:51:21.401 339 17506.96 66.37 53885.55 88888.00 2008-12-04 00:51:21.901 339 17506.92 66.36 53885.60 88888.00 2008-12-04 00:51:22.401 339 17506.92 66.35 53885.63 88888.00 2008-12-04 00:51:22.901 339 17506.99 66.37 53885.64 88888.00 2008-12-04 00:51:23.401 339 17506.94 66.43 53885.63 88888.00 2008-12-04 00:51:23.901 339 17506.90 66.41 53885.56 88888.00 2008-12-04 00:51:24.401 339 17506.89 66.41 53885.54 88888.00 2008-12-04 00:51:24.901 339 17506.88 66.37 53885.54 88888.00 2008-12-04 00:51:25.401 339 17506.96 66.33 53885.51 88888.00 2008-12-04 00:51:25.901 339 17506.98 66.35 53885.44 88888.00 2008-12-04 00:51:26.401 339 17507.07 66.36 53885.45 88888.00 2008-12-04 00:51:26.901 339 17507.07 66.41 53885.50 88888.00 2008-12-04 00:51:27.401 339 17507.05 66.39 53885.42 88888.00 2008-12-04 00:51:27.901 339 17507.06 66.36 53885.47 88888.00 2008-12-04 00:51:28.401 339 17507.09 66.32 53885.51 88888.00 2008-12-04 00:51:28.901 339 17507.03 66.32 53885.60 88888.00 2008-12-04 00:51:29.401 339 17507.11 66.34 53885.58 88888.00 2008-12-04 00:51:29.901 339 17507.13 66.37 53885.57 88888.00 2008-12-04 00:51:30.401 339 17507.15 66.43 53885.62 88888.00 2008-12-04 00:51:30.901 339 17507.16 66.45 53885.55 88888.00 2008-12-04 00:51:31.401 339 17507.17 66.42 53885.49 88888.00 2008-12-04 00:51:31.901 339 17507.19 66.36 53885.39 88888.00 2008-12-04 00:51:32.401 339 17507.21 66.41 53885.30 88888.00 2008-12-04 00:51:32.901 339 17507.16 66.42 53885.33 88888.00 2008-12-04 00:51:33.401 339 17507.16 66.33 53885.39 88888.00 2008-12-04 00:51:33.901 339 17507.13 66.32 53885.44 88888.00 2008-12-04 00:51:34.401 339 17507.20 66.33 53885.46 88888.00 2008-12-04 00:51:34.901 339 17507.20 66.32 53885.36 88888.00 2008-12-04 00:51:35.401 339 17507.31 66.30 53885.42 88888.00 2008-12-04 00:51:35.901 339 17507.29 66.26 53885.50 88888.00 2008-12-04 00:51:36.401 339 17507.16 66.29 53885.53 88888.00 2008-12-04 00:51:36.901 339 17507.12 66.29 53885.51 88888.00 2008-12-04 00:51:37.401 339 17507.11 66.20 53885.43 88888.00 2008-12-04 00:51:37.901 339 17507.25 66.19 53885.42 88888.00 2008-12-04 00:51:38.401 339 17507.24 66.20 53885.41 88888.00 2008-12-04 00:51:38.901 339 17507.29 66.24 53885.58 88888.00 2008-12-04 00:51:39.401 339 17507.22 66.24 53885.56 88888.00 2008-12-04 00:51:39.901 339 17507.14 66.29 53885.42 88888.00 2008-12-04 00:51:40.401 339 17507.19 66.34 53885.51 88888.00 2008-12-04 00:51:40.901 339 17507.17 66.27 53885.55 88888.00 2008-12-04 00:51:41.401 339 17507.11 66.22 53885.54 88888.00 2008-12-04 00:51:41.901 339 17507.15 66.20 53885.51 88888.00 2008-12-04 00:51:42.401 339 17507.16 66.23 53885.49 88888.00 2008-12-04 00:51:42.901 339 17507.21 66.25 53885.51 88888.00 2008-12-04 00:51:43.401 339 17507.12 66.24 53885.50 88888.00 2008-12-04 00:51:43.901 339 17507.07 66.26 53885.47 88888.00 2008-12-04 00:51:44.401 339 17507.06 66.24 53885.46 88888.00 2008-12-04 00:51:44.901 339 17507.03 66.22 53885.50 88888.00 2008-12-04 00:51:45.401 339 17507.04 66.19 53885.55 88888.00 2008-12-04 00:51:45.901 339 17507.05 66.17 53885.47 88888.00 2008-12-04 00:51:46.401 339 17507.04 66.17 53885.45 88888.00 2008-12-04 00:51:46.901 339 17507.01 66.22 53885.53 88888.00 2008-12-04 00:51:47.401 339 17507.07 66.22 53885.53 88888.00 2008-12-04 00:51:47.901 339 17507.04 66.19 53885.58 88888.00 2008-12-04 00:51:48.401 339 17507.01 66.13 53885.51 88888.00 2008-12-04 00:51:48.901 339 17507.07 66.07 53885.49 88888.00 2008-12-04 00:51:49.401 339 17507.09 66.13 53885.53 88888.00 2008-12-04 00:51:49.901 339 17507.06 66.14 53885.47 88888.00 2008-12-04 00:51:50.401 339 17507.00 66.09 53885.49 88888.00 2008-12-04 00:51:50.901 339 17507.01 66.08 53885.45 88888.00 2008-12-04 00:51:51.401 339 17507.06 66.12 53885.49 88888.00 2008-12-04 00:51:51.901 339 17507.09 66.10 53885.66 88888.00 2008-12-04 00:51:52.401 339 17507.14 66.14 53885.70 88888.00 2008-12-04 00:51:52.901 339 17507.09 66.10 53885.70 88888.00 2008-12-04 00:51:53.401 339 17507.19 66.05 53885.66 88888.00 2008-12-04 00:51:53.901 339 17507.16 66.05 53885.62 88888.00 2008-12-04 00:51:54.401 339 17507.19 66.08 53885.57 88888.00 2008-12-04 00:51:54.901 339 17507.20 66.12 53885.56 88888.00 2008-12-04 00:51:55.401 339 17507.24 66.08 53885.60 88888.00 2008-12-04 00:51:55.901 339 17507.25 66.02 53885.63 88888.00 2008-12-04 00:51:56.401 339 17507.21 66.03 53885.69 88888.00 2008-12-04 00:51:56.901 339 17507.16 66.06 53885.76 88888.00 2008-12-04 00:51:57.401 339 17507.25 66.06 53885.66 88888.00 2008-12-04 00:51:57.901 339 17507.22 66.07 53885.52 88888.00 2008-12-04 00:51:58.401 339 17507.16 66.05 53885.52 88888.00 2008-12-04 00:51:58.901 339 17507.17 66.02 53885.51 88888.00 2008-12-04 00:51:59.401 339 17507.26 65.96 53885.56 88888.00 2008-12-04 00:51:59.901 339 17507.32 66.00 53885.58 88888.00 2008-12-04 00:52:00.401 339 17507.41 66.05 53885.55 88888.00 2008-12-04 00:52:00.901 339 17507.35 66.06 53885.60 88888.00 2008-12-04 00:52:01.401 339 17507.35 66.00 53885.63 88888.00 2008-12-04 00:52:01.901 339 17507.35 65.99 53885.65 88888.00 2008-12-04 00:52:02.401 339 17507.25 66.04 53885.69 88888.00 2008-12-04 00:52:02.901 339 17507.24 66.06 53885.69 88888.00 2008-12-04 00:52:03.401 339 17507.27 66.04 53885.74 88888.00 2008-12-04 00:52:03.901 339 17507.27 65.99 53885.61 88888.00 2008-12-04 00:52:04.401 339 17507.26 66.00 53885.55 88888.00 2008-12-04 00:52:04.901 339 17507.33 65.98 53885.58 88888.00 2008-12-04 00:52:05.401 339 17507.37 66.02 53885.58 88888.00 2008-12-04 00:52:05.901 339 17507.27 65.99 53885.57 88888.00 2008-12-04 00:52:06.401 339 17507.20 66.02 53885.64 88888.00 2008-12-04 00:52:06.901 339 17507.16 66.05 53885.64 88888.00 2008-12-04 00:52:07.401 339 17507.26 66.04 53885.58 88888.00 2008-12-04 00:52:07.901 339 17507.32 65.98 53885.56 88888.00 2008-12-04 00:52:08.401 339 17507.35 66.04 53885.58 88888.00 2008-12-04 00:52:08.901 339 17507.30 66.02 53885.60 88888.00 2008-12-04 00:52:09.401 339 17507.23 65.98 53885.54 88888.00 2008-12-04 00:52:09.901 339 17507.22 66.02 53885.45 88888.00 2008-12-04 00:52:10.401 339 17507.24 66.05 53885.35 88888.00 2008-12-04 00:52:10.901 339 17507.31 66.04 53885.42 88888.00 2008-12-04 00:52:11.401 339 17507.29 66.03 53885.50 88888.00 2008-12-04 00:52:11.901 339 17507.25 66.03 53885.53 88888.00 2008-12-04 00:52:12.401 339 17507.29 66.00 53885.51 88888.00 2008-12-04 00:52:12.901 339 17507.30 65.97 53885.52 88888.00 2008-12-04 00:52:13.401 339 17507.26 65.91 53885.54 88888.00 2008-12-04 00:52:13.901 339 17507.32 65.91 53885.57 88888.00 2008-12-04 00:52:14.401 339 17507.35 65.89 53885.51 88888.00 2008-12-04 00:52:14.901 339 17507.30 65.85 53885.49 88888.00 2008-12-04 00:52:15.401 339 17507.30 65.87 53885.43 88888.00 2008-12-04 00:52:15.901 339 17507.29 65.86 53885.53 88888.00 2008-12-04 00:52:16.401 339 17507.30 65.87 53885.65 88888.00 2008-12-04 00:52:16.901 339 17507.25 65.84 53885.69 88888.00 2008-12-04 00:52:17.401 339 17507.29 65.85 53885.76 88888.00 2008-12-04 00:52:17.901 339 17507.23 65.86 53885.67 88888.00 2008-12-04 00:52:18.401 339 17507.21 65.85 53885.62 88888.00 2008-12-04 00:52:18.901 339 17507.23 65.81 53885.63 88888.00 2008-12-04 00:52:19.401 339 17507.30 65.89 53885.65 88888.00 2008-12-04 00:52:19.901 339 17507.26 65.87 53885.62 88888.00 2008-12-04 00:52:20.401 339 17507.30 65.86 53885.52 88888.00 2008-12-04 00:52:20.901 339 17507.39 65.93 53885.56 88888.00 2008-12-04 00:52:21.401 339 17507.35 65.93 53885.63 88888.00 2008-12-04 00:52:21.901 339 17507.33 65.86 53885.62 88888.00 2008-12-04 00:52:22.401 339 17507.36 65.84 53885.66 88888.00 2008-12-04 00:52:22.901 339 17507.34 65.86 53885.65 88888.00 2008-12-04 00:52:23.401 339 17507.35 65.81 53885.55 88888.00 2008-12-04 00:52:23.901 339 17507.39 65.81 53885.57 88888.00 2008-12-04 00:52:24.401 339 17507.31 65.78 53885.57 88888.00 2008-12-04 00:52:24.901 339 17507.33 65.76 53885.62 88888.00 2008-12-04 00:52:25.401 339 17507.36 65.84 53885.53 88888.00 2008-12-04 00:52:25.901 339 17507.42 65.80 53885.52 88888.00 2008-12-04 00:52:26.401 339 17507.39 65.85 53885.57 88888.00 2008-12-04 00:52:26.901 339 17507.39 65.94 53885.55 88888.00 2008-12-04 00:52:27.401 339 17507.40 65.91 53885.49 88888.00 2008-12-04 00:52:27.901 339 17507.51 65.87 53885.53 88888.00 2008-12-04 00:52:28.401 339 17507.51 65.89 53885.60 88888.00 2008-12-04 00:52:28.901 339 17507.55 65.89 53885.62 88888.00 2008-12-04 00:52:29.401 339 17507.50 65.90 53885.69 88888.00 2008-12-04 00:52:29.901 339 17507.53 65.94 53885.75 88888.00 2008-12-04 00:52:30.401 339 17507.54 66.00 53885.63 88888.00 2008-12-04 00:52:30.901 339 17507.53 65.98 53885.54 88888.00 2008-12-04 00:52:31.401 339 17507.60 65.91 53885.52 88888.00 2008-12-04 00:52:31.901 339 17507.56 66.00 53885.49 88888.00 2008-12-04 00:52:32.401 339 17507.62 66.00 53885.50 88888.00 2008-12-04 00:52:32.901 339 17507.64 66.04 53885.45 88888.00 2008-12-04 00:52:33.401 339 17507.57 66.05 53885.36 88888.00 2008-12-04 00:52:33.901 339 17507.53 66.02 53885.40 88888.00 2008-12-04 00:52:34.401 339 17507.62 65.93 53885.36 88888.00 2008-12-04 00:52:34.901 339 17507.56 65.97 53885.45 88888.00 2008-12-04 00:52:35.401 339 17507.51 66.02 53885.45 88888.00 2008-12-04 00:52:35.901 339 17507.56 66.04 53885.44 88888.00 2008-12-04 00:52:36.401 339 17507.47 66.05 53885.50 88888.00 2008-12-04 00:52:36.901 339 17507.42 66.03 53885.56 88888.00 2008-12-04 00:52:37.398 339 17507.40 66.08 53885.46 88888.00 2008-12-04 00:52:37.908 339 17507.34 66.10 53885.51 88888.00 2008-12-04 00:52:38.408 339 17507.35 66.06 53885.61 88888.00 2008-12-04 00:52:38.908 339 17507.40 66.07 53885.57 88888.00 2008-12-04 00:52:39.408 339 17507.36 66.12 53885.62 88888.00 2008-12-04 00:52:39.908 339 17507.39 66.07 53885.66 88888.00 2008-12-04 00:52:40.408 339 17507.47 66.06 53885.56 88888.00 2008-12-04 00:52:40.908 339 17507.49 65.97 53885.52 88888.00 2008-12-04 00:52:41.408 339 17507.45 65.96 53885.57 88888.00 2008-12-04 00:52:41.908 339 17507.44 65.97 53885.56 88888.00 2008-12-04 00:52:42.408 339 17507.40 65.96 53885.55 88888.00 2008-12-04 00:52:42.908 339 17507.43 65.96 53885.57 88888.00 2008-12-04 00:52:43.408 339 17507.45 65.97 53885.52 88888.00 2008-12-04 00:52:43.908 339 17507.41 65.98 53885.54 88888.00 2008-12-04 00:52:44.408 339 17507.42 65.99 53885.56 88888.00 2008-12-04 00:52:44.908 339 17507.40 65.93 53885.60 88888.00 2008-12-04 00:52:45.408 339 17507.35 65.90 53885.61 88888.00 2008-12-04 00:52:45.908 339 17507.39 65.90 53885.65 88888.00 2008-12-04 00:52:46.408 339 17507.50 65.95 53885.58 88888.00 2008-12-04 00:52:46.908 339 17507.50 65.97 53885.57 88888.00 2008-12-04 00:52:47.408 339 17507.45 65.96 53885.63 88888.00 2008-12-04 00:52:47.908 339 17507.51 65.94 53885.65 88888.00 2008-12-04 00:52:48.408 339 17507.39 65.96 53885.65 88888.00 2008-12-04 00:52:48.908 339 17507.32 65.90 53885.66 88888.00 2008-12-04 00:52:49.408 339 17507.42 65.88 53885.63 88888.00 2008-12-04 00:52:49.908 339 17507.36 65.89 53885.67 88888.00 2008-12-04 00:52:50.408 339 17507.30 65.94 53885.69 88888.00 2008-12-04 00:52:50.908 339 17507.21 65.91 53885.62 88888.00 2008-12-04 00:52:51.408 339 17507.21 65.90 53885.73 88888.00 2008-12-04 00:52:51.908 339 17507.26 65.94 53885.79 88888.00 2008-12-04 00:52:52.408 339 17507.23 65.91 53885.76 88888.00 2008-12-04 00:52:52.908 339 17507.25 65.83 53885.68 88888.00 2008-12-04 00:52:53.408 339 17507.21 65.78 53885.64 88888.00 2008-12-04 00:52:53.908 339 17507.21 65.76 53885.74 88888.00 2008-12-04 00:52:54.408 339 17507.23 65.74 53885.69 88888.00 2008-12-04 00:52:54.908 339 17507.15 65.76 53885.67 88888.00 2008-12-04 00:52:55.408 339 17507.11 65.76 53885.70 88888.00 2008-12-04 00:52:55.908 339 17507.13 65.77 53885.73 88888.00 2008-12-04 00:52:56.408 339 17507.17 65.76 53885.73 88888.00 2008-12-04 00:52:56.908 339 17507.07 65.73 53885.73 88888.00 2008-12-04 00:52:57.408 339 17506.98 65.73 53885.80 88888.00 2008-12-04 00:52:57.908 339 17506.99 65.74 53885.83 88888.00 2008-12-04 00:52:58.408 339 17506.94 65.76 53885.81 88888.00 2008-12-04 00:52:58.908 339 17506.96 65.74 53885.76 88888.00 2008-12-04 00:52:59.408 339 17506.99 65.73 53885.79 88888.00 2008-12-04 00:52:59.908 339 17506.89 65.74 53885.74 88888.00 2008-12-04 00:53:00.408 339 17506.85 65.70 53885.70 88888.00 2008-12-04 00:53:00.908 339 17506.89 65.69 53885.64 88888.00 2008-12-04 00:53:01.408 339 17506.88 65.69 53885.66 88888.00 2008-12-04 00:53:01.908 339 17506.85 65.67 53885.85 88888.00 2008-12-04 00:53:02.408 339 17506.86 65.57 53885.79 88888.00 2008-12-04 00:53:02.908 339 17506.90 65.54 53885.84 88888.00 2008-12-04 00:53:03.408 339 17506.90 65.47 53885.92 88888.00 2008-12-04 00:53:03.908 339 17506.86 65.46 53885.92 88888.00 2008-12-04 00:53:04.408 339 17506.83 65.42 53885.95 88888.00 2008-12-04 00:53:04.908 339 17506.91 65.42 53885.96 88888.00 2008-12-04 00:53:05.408 339 17506.84 65.45 53885.96 88888.00 2008-12-04 00:53:05.908 339 17506.86 65.45 53885.87 88888.00 2008-12-04 00:53:06.408 339 17506.91 65.45 53885.92 88888.00 2008-12-04 00:53:06.908 339 17506.92 65.47 53885.89 88888.00 2008-12-04 00:53:07.408 339 17506.91 65.40 53885.89 88888.00 2008-12-04 00:53:07.908 339 17506.91 65.39 53885.83 88888.00 2008-12-04 00:53:08.408 339 17506.88 65.40 53885.81 88888.00 2008-12-04 00:53:08.908 339 17506.86 65.49 53885.83 88888.00 2008-12-04 00:53:09.408 339 17506.98 65.49 53885.79 88888.00 2008-12-04 00:53:09.908 339 17506.98 65.46 53885.74 88888.00 2008-12-04 00:53:10.408 339 17506.95 65.42 53885.67 88888.00 2008-12-04 00:53:10.908 339 17506.94 65.48 53885.65 88888.00 2008-12-04 00:53:11.408 339 17507.01 65.34 53885.69 88888.00 2008-12-04 00:53:11.908 339 17507.09 65.27 53885.77 88888.00 2008-12-04 00:53:12.408 339 17507.11 65.34 53885.75 88888.00 2008-12-04 00:53:12.908 339 17507.09 65.30 53885.66 88888.00 2008-12-04 00:53:13.408 339 17507.10 65.27 53885.65 88888.00 2008-12-04 00:53:13.908 339 17507.03 65.32 53885.60 88888.00 2008-12-04 00:53:14.408 339 17506.96 65.29 53885.53 88888.00 2008-12-04 00:53:14.908 339 17506.95 65.25 53885.54 88888.00 2008-12-04 00:53:15.408 339 17506.93 65.26 53885.57 88888.00 2008-12-04 00:53:15.908 339 17506.96 65.32 53885.57 88888.00 2008-12-04 00:53:16.408 339 17507.01 65.34 53885.60 88888.00 2008-12-04 00:53:16.908 339 17507.05 65.40 53885.64 88888.00 2008-12-04 00:53:17.408 339 17507.02 65.40 53885.64 88888.00 2008-12-04 00:53:17.908 339 17506.95 65.32 53885.54 88888.00 2008-12-04 00:53:18.408 339 17506.95 65.31 53885.60 88888.00 2008-12-04 00:53:18.908 339 17507.02 65.38 53885.72 88888.00 2008-12-04 00:53:19.408 339 17507.01 65.38 53885.67 88888.00 2008-12-04 00:53:19.908 339 17507.01 65.37 53885.61 88888.00 2008-12-04 00:53:20.408 339 17506.95 65.30 53885.68 88888.00 2008-12-04 00:53:20.908 339 17506.93 65.19 53885.79 88888.00 2008-12-04 00:53:21.408 339 17506.85 65.20 53885.69 88888.00 2008-12-04 00:53:21.908 339 17506.83 65.29 53885.65 88888.00 2008-12-04 00:53:22.408 339 17506.84 65.29 53885.69 88888.00 2008-12-04 00:53:22.908 339 17506.80 65.27 53885.78 88888.00 2008-12-04 00:53:23.408 339 17506.85 65.29 53885.73 88888.00 2008-12-04 00:53:23.908 339 17506.82 65.30 53885.69 88888.00 2008-12-04 00:53:24.408 339 17506.76 65.26 53885.70 88888.00 2008-12-04 00:53:24.908 339 17506.72 65.21 53885.68 88888.00 2008-12-04 00:53:25.408 339 17506.69 65.19 53885.77 88888.00 2008-12-04 00:53:25.908 339 17506.68 65.16 53885.75 88888.00 2008-12-04 00:53:26.408 339 17506.74 65.13 53885.75 88888.00 2008-12-04 00:53:26.908 339 17506.74 65.15 53885.73 88888.00 2008-12-04 00:53:27.408 339 17506.73 65.17 53885.77 88888.00 2008-12-04 00:53:27.908 339 17506.70 65.19 53885.83 88888.00 2008-12-04 00:53:28.408 339 17506.62 65.25 53885.80 88888.00 2008-12-04 00:53:28.908 339 17506.65 65.26 53885.76 88888.00 2008-12-04 00:53:29.408 339 17506.75 65.29 53885.75 88888.00 2008-12-04 00:53:29.908 339 17506.75 65.32 53885.83 88888.00 2008-12-04 00:53:30.408 339 17506.65 65.34 53885.87 88888.00 2008-12-04 00:53:30.908 339 17506.70 65.37 53885.80 88888.00 2008-12-04 00:53:31.408 339 17506.62 65.20 53885.81 88888.00 2008-12-04 00:53:31.908 339 17506.61 65.16 53885.85 88888.00 2008-12-04 00:53:32.408 339 17506.63 65.16 53885.74 88888.00 2008-12-04 00:53:32.908 339 17506.61 65.18 53885.67 88888.00 2008-12-04 00:53:33.408 339 17506.61 65.12 53885.68 88888.00 2008-12-04 00:53:33.908 339 17506.59 65.19 53885.75 88888.00 2008-12-04 00:53:34.408 339 17506.62 65.27 53885.81 88888.00 2008-12-04 00:53:34.908 339 17506.69 65.34 53885.81 88888.00 2008-12-04 00:53:35.408 339 17506.63 65.31 53885.91 88888.00 2008-12-04 00:53:35.908 339 17506.62 65.28 53885.91 88888.00 2008-12-04 00:53:36.408 339 17506.62 65.34 53885.78 88888.00 2008-12-04 00:53:36.908 339 17506.62 65.39 53885.81 88888.00 2008-12-04 00:53:37.408 339 17506.64 65.37 53885.77 88888.00 2008-12-04 00:53:37.908 339 17506.71 65.44 53885.70 88888.00 2008-12-04 00:53:38.408 339 17506.68 65.42 53885.65 88888.00 2008-12-04 00:53:38.908 339 17506.78 65.50 53885.72 88888.00 2008-12-04 00:53:39.408 339 17506.83 65.47 53885.78 88888.00 2008-12-04 00:53:39.908 339 17506.72 65.45 53885.76 88888.00 2008-12-04 00:53:40.408 339 17506.66 65.49 53885.76 88888.00 2008-12-04 00:53:40.908 339 17506.73 65.49 53885.75 88888.00 2008-12-04 00:53:41.408 339 17506.81 65.47 53885.68 88888.00 2008-12-04 00:53:41.908 339 17506.85 65.46 53885.64 88888.00 2008-12-04 00:53:42.408 339 17506.85 65.42 53885.68 88888.00 2008-12-04 00:53:42.908 339 17506.84 65.44 53885.68 88888.00 2008-12-04 00:53:43.408 339 17506.80 65.42 53885.66 88888.00 2008-12-04 00:53:43.908 339 17506.79 65.48 53885.60 88888.00 2008-12-04 00:53:44.408 339 17506.83 65.48 53885.62 88888.00 2008-12-04 00:53:44.908 339 17506.86 65.46 53885.53 88888.00 2008-12-04 00:53:45.408 339 17506.88 65.44 53885.55 88888.00 2008-12-04 00:53:45.908 339 17506.89 65.35 53885.55 88888.00 2008-12-04 00:53:46.408 339 17506.88 65.37 53885.54 88888.00 2008-12-04 00:53:46.908 339 17506.91 65.35 53885.56 88888.00 2008-12-04 00:53:47.408 339 17506.90 65.38 53885.61 88888.00 2008-12-04 00:53:47.908 339 17506.85 65.41 53885.64 88888.00 2008-12-04 00:53:48.408 339 17506.88 65.42 53885.58 88888.00 2008-12-04 00:53:48.908 339 17506.98 65.42 53885.60 88888.00 2008-12-04 00:53:49.408 339 17507.03 65.42 53885.56 88888.00 2008-12-04 00:53:49.908 339 17507.04 65.46 53885.57 88888.00 2008-12-04 00:53:50.408 339 17507.06 65.51 53885.66 88888.00 2008-12-04 00:53:50.908 339 17507.11 65.50 53885.60 88888.00 2008-12-04 00:53:51.408 339 17507.01 65.45 53885.52 88888.00 2008-12-04 00:53:51.908 339 17507.00 65.48 53885.56 88888.00 2008-12-04 00:53:52.408 339 17507.05 65.48 53885.60 88888.00 2008-12-04 00:53:52.908 339 17507.09 65.52 53885.63 88888.00 2008-12-04 00:53:53.408 339 17507.09 65.50 53885.66 88888.00 2008-12-04 00:53:53.908 339 17507.12 65.57 53885.64 88888.00 2008-12-04 00:53:54.408 339 17507.20 65.63 53885.58 88888.00 2008-12-04 00:53:54.908 339 17507.21 65.57 53885.56 88888.00 2008-12-04 00:53:55.408 339 17507.12 65.59 53885.58 88888.00 2008-12-04 00:53:55.908 339 17507.03 65.66 53885.60 88888.00 2008-12-04 00:53:56.408 339 17507.03 65.66 53885.55 88888.00 2008-12-04 00:53:56.908 339 17507.05 65.63 53885.62 88888.00 2008-12-04 00:53:57.408 339 17507.07 65.64 53885.61 88888.00 2008-12-04 00:53:57.908 339 17507.12 65.66 53885.57 88888.00 2008-12-04 00:53:58.408 339 17507.12 65.66 53885.55 88888.00 2008-12-04 00:53:58.908 339 17507.11 65.78 53885.62 88888.00 2008-12-04 00:53:59.408 339 17507.13 65.81 53885.58 88888.00 2008-12-04 00:53:59.908 339 17507.27 65.74 53885.63 88888.00 2008-12-04 00:54:00.408 339 17507.22 65.71 53885.60 88888.00 2008-12-04 00:54:00.908 339 17507.21 65.79 53885.57 88888.00 2008-12-04 00:54:01.408 339 17507.30 65.88 53885.64 88888.00 2008-12-04 00:54:01.908 339 17507.30 65.88 53885.66 88888.00 2008-12-04 00:54:02.408 339 17507.29 65.84 53885.63 88888.00 2008-12-04 00:54:02.908 339 17507.32 65.78 53885.60 88888.00 2008-12-04 00:54:03.408 339 17507.30 65.74 53885.64 88888.00 2008-12-04 00:54:03.908 339 17507.24 65.79 53885.61 88888.00 2008-12-04 00:54:04.408 339 17507.33 65.84 53885.69 88888.00 2008-12-04 00:54:04.908 339 17507.33 65.79 53885.70 88888.00 2008-12-04 00:54:05.408 339 17507.30 65.79 53885.54 88888.00 2008-12-04 00:54:05.908 339 17507.32 65.74 53885.43 88888.00 2008-12-04 00:54:06.408 339 17507.27 65.70 53885.54 88888.00 2008-12-04 00:54:06.908 339 17507.25 65.65 53885.61 88888.00 2008-12-04 00:54:07.408 339 17507.22 65.69 53885.66 88888.00 2008-12-04 00:54:07.908 339 17507.21 65.69 53885.68 88888.00 2008-12-04 00:54:08.408 339 17507.23 65.63 53885.68 88888.00 2008-12-04 00:54:08.908 339 17507.16 65.52 53885.69 88888.00 2008-12-04 00:54:09.408 339 17507.12 65.57 53885.67 88888.00 2008-12-04 00:54:09.908 339 17507.19 65.57 53885.68 88888.00 2008-12-04 00:54:10.408 339 17507.29 65.58 53885.75 88888.00 2008-12-04 00:54:10.908 339 17507.33 65.57 53885.77 88888.00 2008-12-04 00:54:11.408 339 17507.25 65.51 53885.78 88888.00 2008-12-04 00:54:11.908 339 17507.24 65.47 53885.75 88888.00 2008-12-04 00:54:12.408 339 17507.25 65.50 53885.74 88888.00 2008-12-04 00:54:12.908 339 17507.22 65.58 53885.73 88888.00 2008-12-04 00:54:13.408 339 17507.22 65.54 53885.74 88888.00 2008-12-04 00:54:13.908 339 17507.19 65.51 53885.81 88888.00 2008-12-04 00:54:14.408 339 17507.17 65.45 53885.84 88888.00 2008-12-04 00:54:14.908 339 17507.10 65.36 53885.79 88888.00 2008-12-04 00:54:15.408 339 17507.06 65.37 53885.76 88888.00 2008-12-04 00:54:15.908 339 17507.05 65.37 53885.73 88888.00 2008-12-04 00:54:16.408 339 17506.99 65.34 53885.81 88888.00 2008-12-04 00:54:16.908 339 17506.91 65.35 53885.75 88888.00 2008-12-04 00:54:17.408 339 17506.94 65.31 53885.65 88888.00 2008-12-04 00:54:17.908 339 17506.95 65.37 53885.69 88888.00 2008-12-04 00:54:18.408 339 17506.96 65.35 53885.67 88888.00 2008-12-04 00:54:18.908 339 17507.00 65.30 53885.73 88888.00 2008-12-04 00:54:19.408 339 17507.01 65.27 53885.74 88888.00 2008-12-04 00:54:19.908 339 17507.05 65.25 53885.72 88888.00 2008-12-04 00:54:20.408 339 17507.12 65.24 53885.75 88888.00 2008-12-04 00:54:20.908 339 17507.14 65.15 53885.67 88888.00 2008-12-04 00:54:21.408 339 17507.09 65.19 53885.76 88888.00 2008-12-04 00:54:21.908 339 17507.05 65.21 53885.85 88888.00 2008-12-04 00:54:22.408 339 17507.12 65.19 53885.83 88888.00 2008-12-04 00:54:22.908 339 17507.22 65.16 53885.78 88888.00 2008-12-04 00:54:23.408 339 17507.23 65.11 53885.79 88888.00 2008-12-04 00:54:23.908 339 17507.12 65.09 53885.73 88888.00 2008-12-04 00:54:24.408 339 17507.19 65.07 53885.75 88888.00 2008-12-04 00:54:24.908 339 17507.17 65.07 53885.75 88888.00 2008-12-04 00:54:25.408 339 17507.19 65.07 53885.85 88888.00 2008-12-04 00:54:25.908 339 17507.17 65.08 53885.87 88888.00 2008-12-04 00:54:26.408 339 17507.19 65.10 53885.86 88888.00 2008-12-04 00:54:26.908 339 17507.12 65.06 53885.86 88888.00 2008-12-04 00:54:27.408 339 17507.15 65.03 53885.97 88888.00 2008-12-04 00:54:27.908 339 17507.19 65.00 53885.94 88888.00 2008-12-04 00:54:28.408 339 17507.15 64.97 53885.89 88888.00 2008-12-04 00:54:28.908 339 17507.27 64.91 53885.81 88888.00 2008-12-04 00:54:29.408 339 17507.27 64.86 53885.84 88888.00 2008-12-04 00:54:29.908 339 17507.27 64.82 53885.81 88888.00 2008-12-04 00:54:30.408 339 17507.25 64.86 53885.81 88888.00 2008-12-04 00:54:30.908 339 17507.29 64.89 53885.90 88888.00 2008-12-04 00:54:31.408 339 17507.30 64.89 53885.80 88888.00 2008-12-04 00:54:31.908 339 17507.30 64.90 53885.80 88888.00 2008-12-04 00:54:32.408 339 17507.36 64.87 53885.85 88888.00 2008-12-04 00:54:32.908 339 17507.44 64.82 53885.81 88888.00 2008-12-04 00:54:33.408 339 17507.45 64.76 53885.90 88888.00 2008-12-04 00:54:33.908 339 17507.44 64.77 53885.86 88888.00 2008-12-04 00:54:34.408 339 17507.45 64.74 53885.83 88888.00 2008-12-04 00:54:34.908 339 17507.47 64.72 53885.88 88888.00 2008-12-04 00:54:35.408 339 17507.44 64.73 53885.86 88888.00 2008-12-04 00:54:35.908 339 17507.37 64.72 53885.78 88888.00 2008-12-04 00:54:36.408 339 17507.36 64.71 53885.85 88888.00 2008-12-04 00:54:36.908 339 17507.39 64.63 53885.91 88888.00 2008-12-04 00:54:37.408 339 17507.40 64.63 53885.88 88888.00 2008-12-04 00:54:37.908 339 17507.43 64.64 53885.80 88888.00 2008-12-04 00:54:38.408 339 17507.39 64.63 53885.80 88888.00 2008-12-04 00:54:38.908 339 17507.37 64.53 53885.77 88888.00 2008-12-04 00:54:39.408 339 17507.45 64.59 53885.70 88888.00 2008-12-04 00:54:39.908 339 17507.51 64.57 53885.81 88888.00 2008-12-04 00:54:40.408 339 17507.50 64.54 53885.83 88888.00 2008-12-04 00:54:40.908 339 17507.43 64.54 53885.89 88888.00 2008-12-04 00:54:41.408 339 17507.44 64.51 53885.87 88888.00 2008-12-04 00:54:41.908 339 17507.55 64.52 53885.81 88888.00 2008-12-04 00:54:42.408 339 17507.53 64.54 53885.84 88888.00 2008-12-04 00:54:42.908 339 17507.54 64.53 53885.84 88888.00 2008-12-04 00:54:43.408 339 17507.50 64.56 53885.70 88888.00 2008-12-04 00:54:43.908 339 17507.40 64.58 53885.72 88888.00 2008-12-04 00:54:44.408 339 17507.30 64.53 53885.68 88888.00 2008-12-04 00:54:44.908 339 17507.31 64.47 53885.64 88888.00 2008-12-04 00:54:45.408 339 17507.35 64.48 53885.65 88888.00 2008-12-04 00:54:45.908 339 17507.27 64.48 53885.73 88888.00 2008-12-04 00:54:46.408 339 17507.34 64.49 53885.75 88888.00 2008-12-04 00:54:46.908 339 17507.32 64.52 53885.72 88888.00 2008-12-04 00:54:47.408 339 17507.36 64.49 53885.70 88888.00 2008-12-04 00:54:47.908 339 17507.44 64.43 53885.74 88888.00 2008-12-04 00:54:48.408 339 17507.41 64.47 53885.76 88888.00 2008-12-04 00:54:48.908 339 17507.43 64.48 53885.76 88888.00 2008-12-04 00:54:49.408 339 17507.40 64.42 53885.81 88888.00 2008-12-04 00:54:49.908 339 17507.35 64.48 53885.79 88888.00 2008-12-04 00:54:50.408 339 17507.34 64.51 53885.78 88888.00 2008-12-04 00:54:50.908 339 17507.36 64.57 53885.72 88888.00 2008-12-04 00:54:51.408 339 17507.32 64.60 53885.77 88888.00 2008-12-04 00:54:51.908 339 17507.35 64.53 53885.73 88888.00 2008-12-04 00:54:52.408 339 17507.42 64.44 53885.66 88888.00 2008-12-04 00:54:52.908 339 17507.33 64.38 53885.73 88888.00 2008-12-04 00:54:53.408 339 17507.31 64.38 53885.81 88888.00 2008-12-04 00:54:53.908 339 17507.34 64.41 53885.80 88888.00 2008-12-04 00:54:54.408 339 17507.36 64.44 53885.78 88888.00 2008-12-04 00:54:54.908 339 17507.47 64.48 53885.79 88888.00 2008-12-04 00:54:55.408 339 17507.50 64.47 53885.75 88888.00 2008-12-04 00:54:55.908 339 17507.44 64.49 53885.70 88888.00 2008-12-04 00:54:56.408 339 17507.40 64.50 53885.83 88888.00 2008-12-04 00:54:56.908 339 17507.42 64.50 53885.81 88888.00 2008-12-04 00:54:57.408 339 17507.42 64.44 53885.86 88888.00 2008-12-04 00:54:57.908 339 17507.43 64.48 53885.80 88888.00 2008-12-04 00:54:58.408 339 17507.49 64.44 53885.74 88888.00 2008-12-04 00:54:58.908 339 17507.45 64.43 53885.70 88888.00 2008-12-04 00:54:59.408 339 17507.45 64.46 53885.66 88888.00 2008-12-04 00:54:59.908 339 17507.45 64.47 53885.63 88888.00 2008-12-04 00:55:00.408 339 17507.42 64.44 53885.61 88888.00 2008-12-04 00:55:00.908 339 17507.36 64.39 53885.69 88888.00 2008-12-04 00:55:01.408 339 17507.39 64.44 53885.67 88888.00 2008-12-04 00:55:01.908 339 17507.43 64.42 53885.69 88888.00 2008-12-04 00:55:02.408 339 17507.49 64.39 53885.66 88888.00 2008-12-04 00:55:02.908 339 17507.47 64.40 53885.70 88888.00 2008-12-04 00:55:03.408 339 17507.45 64.38 53885.69 88888.00 2008-12-04 00:55:03.908 339 17507.46 64.38 53885.72 88888.00 2008-12-04 00:55:04.408 339 17507.42 64.40 53885.61 88888.00 2008-12-04 00:55:04.908 339 17507.42 64.34 53885.60 88888.00 2008-12-04 00:55:05.408 339 17507.47 64.38 53885.61 88888.00 2008-12-04 00:55:05.908 339 17507.57 64.42 53885.61 88888.00 2008-12-04 00:55:06.408 339 17507.56 64.46 53885.64 88888.00 2008-12-04 00:55:06.908 339 17507.52 64.43 53885.66 88888.00 2008-12-04 00:55:07.408 339 17507.49 64.46 53885.76 88888.00 2008-12-04 00:55:07.908 339 17507.49 64.44 53885.77 88888.00 2008-12-04 00:55:08.408 339 17507.44 64.47 53885.73 88888.00 2008-12-04 00:55:08.908 339 17507.44 64.44 53885.69 88888.00 2008-12-04 00:55:09.405 339 17507.45 64.48 53885.73 88888.00 2008-12-04 00:55:09.905 339 17507.39 64.50 53885.68 88888.00 2008-12-04 00:55:10.405 339 17507.30 64.54 53885.73 88888.00 2008-12-04 00:55:10.905 339 17507.34 64.51 53885.67 88888.00 2008-12-04 00:55:11.405 339 17507.36 64.49 53885.62 88888.00 2008-12-04 00:55:11.905 339 17507.30 64.53 53885.77 88888.00 2008-12-04 00:55:12.405 339 17507.35 64.50 53885.80 88888.00 2008-12-04 00:55:12.905 339 17507.33 64.50 53885.77 88888.00 2008-12-04 00:55:13.405 339 17507.34 64.47 53885.77 88888.00 2008-12-04 00:55:13.905 339 17507.47 64.54 53885.74 88888.00 2008-12-04 00:55:14.405 339 17507.43 64.52 53885.72 88888.00 2008-12-04 00:55:14.905 339 17507.36 64.51 53885.78 88888.00 2008-12-04 00:55:15.405 339 17507.51 64.51 53885.79 88888.00 2008-12-04 00:55:15.905 339 17507.55 64.53 53885.74 88888.00 2008-12-04 00:55:16.405 339 17507.53 64.53 53885.76 88888.00 2008-12-04 00:55:16.905 339 17507.50 64.51 53885.77 88888.00 2008-12-04 00:55:17.405 339 17507.50 64.53 53885.79 88888.00 2008-12-04 00:55:17.905 339 17507.47 64.59 53885.73 88888.00 2008-12-04 00:55:18.405 339 17507.43 64.60 53885.73 88888.00 2008-12-04 00:55:18.905 339 17507.39 64.60 53885.68 88888.00 2008-12-04 00:55:19.405 339 17507.49 64.52 53885.74 88888.00 2008-12-04 00:55:19.905 339 17507.39 64.53 53885.81 88888.00 2008-12-04 00:55:20.405 339 17507.36 64.52 53885.75 88888.00 2008-12-04 00:55:20.905 339 17507.35 64.54 53885.61 88888.00 2008-12-04 00:55:21.405 339 17507.33 64.58 53885.67 88888.00 2008-12-04 00:55:21.905 339 17507.31 64.54 53885.74 88888.00 2008-12-04 00:55:22.405 339 17507.31 64.50 53885.79 88888.00 2008-12-04 00:55:22.905 339 17507.34 64.61 53885.79 88888.00 2008-12-04 00:55:23.405 339 17507.37 64.59 53885.84 88888.00 2008-12-04 00:55:23.905 339 17507.41 64.57 53885.80 88888.00 2008-12-04 00:55:24.405 339 17507.41 64.58 53885.83 88888.00 2008-12-04 00:55:24.905 339 17507.32 64.53 53885.92 88888.00 2008-12-04 00:55:25.405 339 17507.33 64.56 53885.97 88888.00 2008-12-04 00:55:25.905 339 17507.35 64.56 53886.01 88888.00 2008-12-04 00:55:26.405 339 17507.42 64.58 53885.99 88888.00 2008-12-04 00:55:26.905 339 17507.37 64.61 53885.96 88888.00 2008-12-04 00:55:27.405 339 17507.33 64.66 53885.88 88888.00 2008-12-04 00:55:27.905 339 17507.23 64.67 53885.84 88888.00 2008-12-04 00:55:28.405 339 17507.23 64.62 53885.78 88888.00 2008-12-04 00:55:28.905 339 17507.30 64.60 53885.76 88888.00 2008-12-04 00:55:29.405 339 17507.34 64.62 53885.84 88888.00 2008-12-04 00:55:29.905 339 17507.39 64.63 53885.90 88888.00 2008-12-04 00:55:30.405 339 17507.42 64.69 53885.84 88888.00 2008-12-04 00:55:30.905 339 17507.35 64.74 53885.88 88888.00 2008-12-04 00:55:31.405 339 17507.37 64.73 53885.78 88888.00 2008-12-04 00:55:31.905 339 17507.34 64.70 53885.78 88888.00 2008-12-04 00:55:32.405 339 17507.37 64.70 53885.79 88888.00 2008-12-04 00:55:32.905 339 17507.34 64.71 53885.86 88888.00 2008-12-04 00:55:33.405 339 17507.27 64.67 53885.79 88888.00 2008-12-04 00:55:33.905 339 17507.27 64.64 53885.77 88888.00 2008-12-04 00:55:34.405 339 17507.24 64.66 53885.79 88888.00 2008-12-04 00:55:34.905 339 17507.20 64.68 53885.77 88888.00 2008-12-04 00:55:35.405 339 17507.21 64.69 53885.78 88888.00 2008-12-04 00:55:35.905 339 17507.23 64.64 53885.79 88888.00 2008-12-04 00:55:36.405 339 17507.20 64.64 53885.79 88888.00 2008-12-04 00:55:36.905 339 17507.13 64.62 53885.99 88888.00 2008-12-04 00:55:37.405 339 17507.12 64.70 53885.99 88888.00 2008-12-04 00:55:37.905 339 17507.11 64.69 53885.95 88888.00 2008-12-04 00:55:38.405 339 17507.11 64.68 53885.92 88888.00 2008-12-04 00:55:38.905 339 17507.12 64.63 53885.96 88888.00 2008-12-04 00:55:39.405 339 17507.06 64.59 53885.90 88888.00 2008-12-04 00:55:39.905 339 17507.04 64.64 53885.87 88888.00 2008-12-04 00:55:40.405 339 17506.99 64.66 53885.84 88888.00 2008-12-04 00:55:40.905 339 17507.04 64.54 53885.76 88888.00 2008-12-04 00:55:41.405 339 17507.05 64.59 53885.78 88888.00 2008-12-04 00:55:41.905 339 17507.05 64.60 53885.81 88888.00 2008-12-04 00:55:42.405 339 17507.00 64.62 53885.81 88888.00 2008-12-04 00:55:42.905 339 17507.06 64.67 53885.74 88888.00 2008-12-04 00:55:43.405 339 17507.06 64.69 53885.72 88888.00 2008-12-04 00:55:43.905 339 17507.01 64.68 53885.80 88888.00 2008-12-04 00:55:44.405 339 17507.02 64.74 53885.84 88888.00 2008-12-04 00:55:44.905 339 17507.06 64.78 53885.73 88888.00 2008-12-04 00:55:45.405 339 17507.07 64.73 53885.77 88888.00 2008-12-04 00:55:45.905 339 17507.11 64.77 53885.79 88888.00 2008-12-04 00:55:46.405 339 17507.05 64.81 53885.74 88888.00 2008-12-04 00:55:46.905 339 17507.07 64.87 53885.72 88888.00 2008-12-04 00:55:47.405 339 17507.03 64.86 53885.74 88888.00 2008-12-04 00:55:47.905 339 17507.03 64.88 53885.69 88888.00 2008-12-04 00:55:48.405 339 17507.04 64.82 53885.81 88888.00 2008-12-04 00:55:48.905 339 17507.00 64.80 53885.80 88888.00 2008-12-04 00:55:49.405 339 17506.98 64.80 53885.70 88888.00 2008-12-04 00:55:49.905 339 17507.13 64.77 53885.78 88888.00 2008-12-04 00:55:50.405 339 17507.12 64.80 53885.81 88888.00 2008-12-04 00:55:50.905 339 17507.05 64.80 53885.78 88888.00 2008-12-04 00:55:51.405 339 17507.07 64.79 53885.72 88888.00 2008-12-04 00:55:51.905 339 17507.00 64.82 53885.75 88888.00 2008-12-04 00:55:52.405 339 17507.03 64.83 53885.79 88888.00 2008-12-04 00:55:52.905 339 17507.15 64.83 53885.80 88888.00 2008-12-04 00:55:53.405 339 17507.19 64.88 53885.76 88888.00 2008-12-04 00:55:53.905 339 17507.17 64.77 53885.87 88888.00 2008-12-04 00:55:54.405 339 17507.13 64.78 53885.86 88888.00 2008-12-04 00:55:54.905 339 17507.25 64.80 53885.79 88888.00 2008-12-04 00:55:55.405 339 17507.29 64.74 53885.70 88888.00 2008-12-04 00:55:55.905 339 17507.34 64.77 53885.69 88888.00 2008-12-04 00:55:56.405 339 17507.34 64.77 53885.81 88888.00 2008-12-04 00:55:56.905 339 17507.30 64.73 53885.88 88888.00 2008-12-04 00:55:57.405 339 17507.24 64.78 53885.81 88888.00 2008-12-04 00:55:57.905 339 17507.27 64.79 53885.74 88888.00 2008-12-04 00:55:58.405 339 17507.31 64.77 53885.66 88888.00 2008-12-04 00:55:58.905 339 17507.30 64.72 53885.74 88888.00 2008-12-04 00:55:59.405 339 17507.24 64.69 53885.75 88888.00 2008-12-04 00:55:59.905 339 17507.30 64.64 53885.75 88888.00 2008-12-04 00:56:00.405 339 17507.21 64.63 53885.84 88888.00 2008-12-04 00:56:00.905 339 17507.21 64.66 53885.79 88888.00 2008-12-04 00:56:01.405 339 17507.17 64.69 53885.74 88888.00 2008-12-04 00:56:01.905 339 17507.15 64.68 53885.74 88888.00 2008-12-04 00:56:02.405 339 17507.20 64.71 53885.88 88888.00 2008-12-04 00:56:02.905 339 17507.14 64.68 53885.85 88888.00 2008-12-04 00:56:03.405 339 17507.11 64.71 53885.88 88888.00 2008-12-04 00:56:03.905 339 17507.15 64.64 53885.89 88888.00 2008-12-04 00:56:04.405 339 17507.15 64.60 53885.79 88888.00 2008-12-04 00:56:04.905 339 17507.17 64.63 53885.75 88888.00 2008-12-04 00:56:05.405 339 17507.14 64.68 53885.72 88888.00 2008-12-04 00:56:05.905 339 17507.14 64.58 53885.70 88888.00 2008-12-04 00:56:06.405 339 17507.10 64.48 53885.69 88888.00 2008-12-04 00:56:06.905 339 17507.07 64.40 53885.72 88888.00 2008-12-04 00:56:07.405 339 17507.07 64.43 53885.80 88888.00 2008-12-04 00:56:07.905 339 17507.12 64.48 53885.79 88888.00 2008-12-04 00:56:08.405 339 17507.07 64.43 53885.80 88888.00 2008-12-04 00:56:08.905 339 17507.04 64.42 53885.78 88888.00 2008-12-04 00:56:09.405 339 17507.03 64.38 53885.81 88888.00 2008-12-04 00:56:09.905 339 17506.95 64.38 53885.89 88888.00 2008-12-04 00:56:10.405 339 17506.95 64.39 53885.91 88888.00 2008-12-04 00:56:10.905 339 17506.93 64.48 53885.75 88888.00 2008-12-04 00:56:11.405 339 17507.00 64.47 53885.73 88888.00 2008-12-04 00:56:11.905 339 17507.03 64.50 53885.72 88888.00 2008-12-04 00:56:12.405 339 17507.05 64.48 53885.61 88888.00 2008-12-04 00:56:12.905 339 17507.11 64.49 53885.61 88888.00 2008-12-04 00:56:13.405 339 17507.07 64.48 53885.67 88888.00 2008-12-04 00:56:13.905 339 17507.07 64.51 53885.70 88888.00 2008-12-04 00:56:14.405 339 17507.04 64.52 53885.72 88888.00 2008-12-04 00:56:14.905 339 17507.07 64.58 53885.64 88888.00 2008-12-04 00:56:15.405 339 17507.10 64.52 53885.53 88888.00 2008-12-04 00:56:15.905 339 17507.11 64.44 53885.54 88888.00 2008-12-04 00:56:16.405 339 17507.13 64.43 53885.53 88888.00 2008-12-04 00:56:16.905 339 17507.09 64.49 53885.58 88888.00 2008-12-04 00:56:17.405 339 17507.09 64.41 53885.66 88888.00 2008-12-04 00:56:17.905 339 17507.07 64.43 53885.64 88888.00 2008-12-04 00:56:18.405 339 17507.07 64.44 53885.61 88888.00 2008-12-04 00:56:18.905 339 17507.15 64.40 53885.60 88888.00 2008-12-04 00:56:19.405 339 17507.12 64.38 53885.66 88888.00 2008-12-04 00:56:19.905 339 17507.20 64.38 53885.64 88888.00 2008-12-04 00:56:20.405 339 17507.14 64.43 53885.56 88888.00 2008-12-04 00:56:20.905 339 17507.11 64.41 53885.52 88888.00 2008-12-04 00:56:21.405 339 17507.14 64.35 53885.57 88888.00 2008-12-04 00:56:21.905 339 17507.11 64.31 53885.57 88888.00 2008-12-04 00:56:22.405 339 17507.13 64.28 53885.52 88888.00 2008-12-04 00:56:22.905 339 17507.16 64.23 53885.64 88888.00 2008-12-04 00:56:23.405 339 17507.20 64.27 53885.67 88888.00 2008-12-04 00:56:23.905 339 17507.21 64.27 53885.68 88888.00 2008-12-04 00:56:24.405 339 17507.22 64.21 53885.68 88888.00 2008-12-04 00:56:24.905 339 17507.20 64.20 53885.72 88888.00 2008-12-04 00:56:25.405 339 17507.21 64.27 53885.72 88888.00 2008-12-04 00:56:25.905 339 17507.21 64.22 53885.72 88888.00 2008-12-04 00:56:26.405 339 17507.32 64.11 53885.73 88888.00 2008-12-04 00:56:26.905 339 17507.33 64.09 53885.74 88888.00 2008-12-04 00:56:27.405 339 17507.23 64.08 53885.66 88888.00 2008-12-04 00:56:27.905 339 17507.23 64.10 53885.64 88888.00 2008-12-04 00:56:28.405 339 17507.17 64.18 53885.65 88888.00 2008-12-04 00:56:28.905 339 17507.10 64.15 53885.62 88888.00 2008-12-04 00:56:29.405 339 17507.15 64.01 53885.65 88888.00 2008-12-04 00:56:29.905 339 17507.24 63.99 53885.64 88888.00 2008-12-04 00:56:30.405 339 17507.24 63.98 53885.68 88888.00 2008-12-04 00:56:30.905 339 17507.17 64.01 53885.69 88888.00 2008-12-04 00:56:31.405 339 17507.17 64.02 53885.64 88888.00 2008-12-04 00:56:31.905 339 17507.15 64.00 53885.60 88888.00 2008-12-04 00:56:32.405 339 17507.16 64.00 53885.66 88888.00 2008-12-04 00:56:32.905 339 17507.13 64.00 53885.63 88888.00 2008-12-04 00:56:33.405 339 17507.13 63.98 53885.63 88888.00 2008-12-04 00:56:33.905 339 17507.20 64.02 53885.66 88888.00 2008-12-04 00:56:34.405 339 17507.20 64.10 53885.63 88888.00 2008-12-04 00:56:34.905 339 17507.15 64.14 53885.63 88888.00 2008-12-04 00:56:35.405 339 17507.19 64.12 53885.62 88888.00 2008-12-04 00:56:35.905 339 17507.17 64.05 53885.56 88888.00 2008-12-04 00:56:36.405 339 17507.22 64.07 53885.57 88888.00 2008-12-04 00:56:36.905 339 17507.27 64.11 53885.62 88888.00 2008-12-04 00:56:37.405 339 17507.37 64.08 53885.66 88888.00 2008-12-04 00:56:37.905 339 17507.23 64.10 53885.69 88888.00 2008-12-04 00:56:38.405 339 17507.22 64.08 53885.68 88888.00 2008-12-04 00:56:38.905 339 17507.26 64.05 53885.61 88888.00 2008-12-04 00:56:39.405 339 17507.33 64.07 53885.52 88888.00 2008-12-04 00:56:39.905 339 17507.39 64.07 53885.64 88888.00 2008-12-04 00:56:40.405 339 17507.45 64.07 53885.57 88888.00 2008-12-04 00:56:40.905 339 17507.42 64.18 53885.60 88888.00 2008-12-04 00:56:41.405 339 17507.40 64.19 53885.57 88888.00 2008-12-04 00:56:41.905 339 17507.35 64.27 53885.53 88888.00 2008-12-04 00:56:42.405 339 17507.40 64.28 53885.47 88888.00 2008-12-04 00:56:42.905 339 17507.51 64.27 53885.45 88888.00 2008-12-04 00:56:43.405 339 17507.54 64.29 53885.50 88888.00 2008-12-04 00:56:43.905 339 17507.61 64.35 53885.61 88888.00 2008-12-04 00:56:44.405 339 17507.53 64.33 53885.64 88888.00 2008-12-04 00:56:44.905 339 17507.51 64.32 53885.63 88888.00 2008-12-04 00:56:45.405 339 17507.54 64.43 53885.53 88888.00 2008-12-04 00:56:45.905 339 17507.54 64.47 53885.54 88888.00 2008-12-04 00:56:46.405 339 17507.50 64.40 53885.49 88888.00 2008-12-04 00:56:46.905 339 17507.55 64.41 53885.47 88888.00 2008-12-04 00:56:47.405 339 17507.56 64.44 53885.49 88888.00 2008-12-04 00:56:47.905 339 17507.55 64.50 53885.58 88888.00 2008-12-04 00:56:48.405 339 17507.53 64.66 53885.63 88888.00 2008-12-04 00:56:48.905 339 17507.58 64.74 53885.61 88888.00 2008-12-04 00:56:49.405 339 17507.62 64.68 53885.55 88888.00 2008-12-04 00:56:49.905 339 17507.57 64.62 53885.56 88888.00 2008-12-04 00:56:50.405 339 17507.63 64.61 53885.63 88888.00 2008-12-04 00:56:50.905 339 17507.58 64.62 53885.58 88888.00 2008-12-04 00:56:51.405 339 17507.58 64.70 53885.53 88888.00 2008-12-04 00:56:51.905 339 17507.54 64.80 53885.62 88888.00 2008-12-04 00:56:52.405 339 17507.58 64.82 53885.66 88888.00 2008-12-04 00:56:52.905 339 17507.56 64.80 53885.67 88888.00 2008-12-04 00:56:53.405 339 17507.56 64.82 53885.67 88888.00 2008-12-04 00:56:53.905 339 17507.72 64.83 53885.65 88888.00 2008-12-04 00:56:54.405 339 17507.73 64.78 53885.70 88888.00 2008-12-04 00:56:54.905 339 17507.73 64.80 53885.68 88888.00 2008-12-04 00:56:55.405 339 17507.60 64.81 53885.60 88888.00 2008-12-04 00:56:55.905 339 17507.61 64.86 53885.60 88888.00 2008-12-04 00:56:56.405 339 17507.56 64.82 53885.65 88888.00 2008-12-04 00:56:56.905 339 17507.50 64.90 53885.57 88888.00 2008-12-04 00:56:57.405 339 17507.46 64.91 53885.54 88888.00 2008-12-04 00:56:57.905 339 17507.53 64.90 53885.56 88888.00 2008-12-04 00:56:58.405 339 17507.53 64.89 53885.56 88888.00 2008-12-04 00:56:58.905 339 17507.51 64.87 53885.65 88888.00 2008-12-04 00:56:59.405 339 17507.51 64.82 53885.62 88888.00 2008-12-04 00:56:59.905 339 17507.53 64.86 53885.62 88888.00 2008-12-04 00:57:00.405 339 17507.56 64.88 53885.58 88888.00 2008-12-04 00:57:00.905 339 17507.54 64.81 53885.60 88888.00 2008-12-04 00:57:01.405 339 17507.46 64.83 53885.64 88888.00 2008-12-04 00:57:01.905 339 17507.31 64.89 53885.63 88888.00 2008-12-04 00:57:02.405 339 17507.36 64.79 53885.60 88888.00 2008-12-04 00:57:02.905 339 17507.34 64.81 53885.56 88888.00 2008-12-04 00:57:03.405 339 17507.34 64.96 53885.56 88888.00 2008-12-04 00:57:03.905 339 17507.43 64.93 53885.62 88888.00 2008-12-04 00:57:04.405 339 17507.51 64.92 53885.53 88888.00 2008-12-04 00:57:04.905 339 17507.40 64.91 53885.53 88888.00 2008-12-04 00:57:05.405 339 17507.35 64.93 53885.54 88888.00 2008-12-04 00:57:05.905 339 17507.39 64.95 53885.49 88888.00 2008-12-04 00:57:06.405 339 17507.40 64.90 53885.57 88888.00 2008-12-04 00:57:06.905 339 17507.40 64.97 53885.55 88888.00 2008-12-04 00:57:07.405 339 17507.40 64.96 53885.49 88888.00 2008-12-04 00:57:07.905 339 17507.40 65.05 53885.56 88888.00 2008-12-04 00:57:08.405 339 17507.42 65.01 53885.55 88888.00 2008-12-04 00:57:08.905 339 17507.60 65.02 53885.57 88888.00 2008-12-04 00:57:09.405 339 17507.57 65.16 53885.65 88888.00 2008-12-04 00:57:09.905 339 17507.49 65.15 53885.58 88888.00 2008-12-04 00:57:10.405 339 17507.42 65.01 53885.52 88888.00 2008-12-04 00:57:10.905 339 17507.35 65.02 53885.52 88888.00 2008-12-04 00:57:11.405 339 17507.33 65.09 53885.52 88888.00 2008-12-04 00:57:11.905 339 17507.35 65.17 53885.51 88888.00 2008-12-04 00:57:12.405 339 17507.33 65.13 53885.55 88888.00 2008-12-04 00:57:12.905 339 17507.31 65.17 53885.60 88888.00 2008-12-04 00:57:13.405 339 17507.35 65.18 53885.52 88888.00 2008-12-04 00:57:13.905 339 17507.30 65.25 53885.44 88888.00 2008-12-04 00:57:14.405 339 17507.25 65.24 53885.35 88888.00 2008-12-04 00:57:14.905 339 17507.19 65.27 53885.40 88888.00 2008-12-04 00:57:15.405 339 17507.17 65.29 53885.50 88888.00 2008-12-04 00:57:15.905 339 17507.21 65.18 53885.49 88888.00 2008-12-04 00:57:16.405 339 17507.24 65.19 53885.38 88888.00 2008-12-04 00:57:16.905 339 17507.15 65.22 53885.49 88888.00 2008-12-04 00:57:17.405 339 17507.11 65.12 53885.53 88888.00 2008-12-04 00:57:17.905 339 17507.09 65.13 53885.49 88888.00 2008-12-04 00:57:18.405 339 17507.02 65.13 53885.55 88888.00 2008-12-04 00:57:18.905 339 17507.11 65.21 53885.56 88888.00 2008-12-04 00:57:19.405 339 17507.17 65.19 53885.53 88888.00 2008-12-04 00:57:19.905 339 17507.17 65.25 53885.57 88888.00 2008-12-04 00:57:20.405 339 17507.17 65.31 53885.62 88888.00 2008-12-04 00:57:20.905 339 17507.15 65.32 53885.65 88888.00 2008-12-04 00:57:21.405 339 17507.11 65.29 53885.68 88888.00 2008-12-04 00:57:21.905 339 17507.17 65.28 53885.72 88888.00 2008-12-04 00:57:22.405 339 17507.14 65.25 53885.72 88888.00 2008-12-04 00:57:22.905 339 17507.17 65.25 53885.72 88888.00 2008-12-04 00:57:23.405 339 17507.20 65.26 53885.69 88888.00 2008-12-04 00:57:23.905 339 17507.14 65.29 53885.58 88888.00 2008-12-04 00:57:24.405 339 17507.22 65.34 53885.54 88888.00 2008-12-04 00:57:24.905 339 17507.22 65.41 53885.57 88888.00 2008-12-04 00:57:25.405 339 17507.23 65.44 53885.58 88888.00 2008-12-04 00:57:25.905 339 17507.22 65.49 53885.63 88888.00 2008-12-04 00:57:26.405 339 17507.25 65.54 53885.65 88888.00 2008-12-04 00:57:26.905 339 17507.31 65.55 53885.66 88888.00 2008-12-04 00:57:27.405 339 17507.42 65.50 53885.65 88888.00 2008-12-04 00:57:27.905 339 17507.35 65.64 53885.60 88888.00 2008-12-04 00:57:28.405 339 17507.33 65.65 53885.64 88888.00 2008-12-04 00:57:28.905 339 17507.33 65.56 53885.58 88888.00 2008-12-04 00:57:29.405 339 17507.36 65.49 53885.70 88888.00 2008-12-04 00:57:29.905 339 17507.39 65.50 53885.75 88888.00 2008-12-04 00:57:30.405 339 17507.47 65.52 53885.69 88888.00 2008-12-04 00:57:30.905 339 17507.44 65.61 53885.61 88888.00 2008-12-04 00:57:31.405 339 17507.43 65.61 53885.56 88888.00 2008-12-04 00:57:31.905 339 17507.44 65.65 53885.57 88888.00 2008-12-04 00:57:32.405 339 17507.42 65.68 53885.66 88888.00 2008-12-04 00:57:32.905 339 17507.39 65.68 53885.66 88888.00 2008-12-04 00:57:33.405 339 17507.43 65.74 53885.53 88888.00 2008-12-04 00:57:33.905 339 17507.40 65.78 53885.57 88888.00 2008-12-04 00:57:34.405 339 17507.39 65.77 53885.66 88888.00 2008-12-04 00:57:34.905 339 17507.43 65.78 53885.56 88888.00 2008-12-04 00:57:35.405 339 17507.41 65.74 53885.63 88888.00 2008-12-04 00:57:35.905 339 17507.42 65.68 53885.66 88888.00 2008-12-04 00:57:36.405 339 17507.46 65.76 53885.63 88888.00 2008-12-04 00:57:36.905 339 17507.45 65.81 53885.51 88888.00 2008-12-04 00:57:37.405 339 17507.33 65.81 53885.46 88888.00 2008-12-04 00:57:37.905 339 17507.27 65.79 53885.51 88888.00 2008-12-04 00:57:38.405 339 17507.29 65.75 53885.47 88888.00 2008-12-04 00:57:38.905 339 17507.27 65.78 53885.46 88888.00 2008-12-04 00:57:39.405 339 17507.33 65.79 53885.53 88888.00 2008-12-04 00:57:39.905 339 17507.40 65.86 53885.55 88888.00 2008-12-04 00:57:40.405 339 17507.40 65.84 53885.56 88888.00 2008-12-04 00:57:40.905 339 17507.39 65.84 53885.61 88888.00 2008-12-04 00:57:41.405 339 17507.39 65.80 53885.53 88888.00 2008-12-04 00:57:41.905 339 17507.33 65.78 53885.52 88888.00 2008-12-04 00:57:42.405 339 17507.26 65.84 53885.51 88888.00 2008-12-04 00:57:42.905 339 17507.25 65.79 53885.49 88888.00 2008-12-04 00:57:43.402 339 17507.25 65.83 53885.49 88888.00 2008-12-04 00:57:43.902 339 17507.29 65.87 53885.46 88888.00 2008-12-04 00:57:44.402 339 17507.30 65.85 53885.51 88888.00 2008-12-04 00:57:44.902 339 17507.35 65.80 53885.56 88888.00 2008-12-04 00:57:45.402 339 17507.33 65.84 53885.60 88888.00 2008-12-04 00:57:45.902 339 17507.33 65.80 53885.55 88888.00 2008-12-04 00:57:46.402 339 17507.32 65.87 53885.51 88888.00 2008-12-04 00:57:46.902 339 17507.39 65.88 53885.45 88888.00 2008-12-04 00:57:47.402 339 17507.32 65.87 53885.36 88888.00 2008-12-04 00:57:47.902 339 17507.32 65.89 53885.46 88888.00 2008-12-04 00:57:48.402 339 17507.34 66.00 53885.53 88888.00 2008-12-04 00:57:48.902 339 17507.39 65.98 53885.57 88888.00 2008-12-04 00:57:49.402 339 17507.40 65.95 53885.57 88888.00 2008-12-04 00:57:49.902 339 17507.35 65.96 53885.54 88888.00 2008-12-04 00:57:50.402 339 17507.26 65.97 53885.54 88888.00 2008-12-04 00:57:50.902 339 17507.31 66.00 53885.53 88888.00 2008-12-04 00:57:51.402 339 17507.37 66.04 53885.57 88888.00 2008-12-04 00:57:51.902 339 17507.39 66.06 53885.52 88888.00 2008-12-04 00:57:52.402 339 17507.41 66.02 53885.51 88888.00 2008-12-04 00:57:52.902 339 17507.29 66.07 53885.52 88888.00 2008-12-04 00:57:53.402 339 17507.27 66.17 53885.44 88888.00 2008-12-04 00:57:53.902 339 17507.26 66.14 53885.42 88888.00 2008-12-04 00:57:54.402 339 17507.21 66.13 53885.45 88888.00 2008-12-04 00:57:54.902 339 17507.20 66.08 53885.40 88888.00 2008-12-04 00:57:55.402 339 17507.19 66.05 53885.45 88888.00 2008-12-04 00:57:55.902 339 17507.40 66.05 53885.52 88888.00 2008-12-04 00:57:56.402 339 17507.39 66.06 53885.50 88888.00 2008-12-04 00:57:56.902 339 17507.33 66.07 53885.55 88888.00 2008-12-04 00:57:57.402 339 17507.42 66.10 53885.57 88888.00 2008-12-04 00:57:57.902 339 17507.40 66.08 53885.49 88888.00 2008-12-04 00:57:58.402 339 17507.33 66.08 53885.49 88888.00 2008-12-04 00:57:58.902 339 17507.42 66.10 53885.55 88888.00 2008-12-04 00:57:59.402 339 17507.45 66.13 53885.50 88888.00 2008-12-04 00:57:59.902 339 17507.56 66.14 53885.52 88888.00 2008-12-04 00:58:00.402 339 17507.51 66.09 53885.57 88888.00 2008-12-04 00:58:00.902 339 17507.41 66.03 53885.53 88888.00 2008-12-04 00:58:01.402 339 17507.45 66.06 53885.45 88888.00 2008-12-04 00:58:01.902 339 17507.53 66.10 53885.40 88888.00 2008-12-04 00:58:02.402 339 17507.47 66.07 53885.43 88888.00 2008-12-04 00:58:02.902 339 17507.41 66.07 53885.45 88888.00 2008-12-04 00:58:03.402 339 17507.45 66.14 53885.53 88888.00 2008-12-04 00:58:03.902 339 17507.53 66.17 53885.54 88888.00 2008-12-04 00:58:04.402 339 17507.50 66.15 53885.51 88888.00 2008-12-04 00:58:04.902 339 17507.47 66.22 53885.55 88888.00 2008-12-04 00:58:05.402 339 17507.45 66.25 53885.52 88888.00 2008-12-04 00:58:05.902 339 17507.57 66.20 53885.53 88888.00 2008-12-04 00:58:06.402 339 17507.45 66.18 53885.60 88888.00 2008-12-04 00:58:06.902 339 17507.45 66.26 53885.67 88888.00 2008-12-04 00:58:07.402 339 17507.37 66.24 53885.69 88888.00 2008-12-04 00:58:07.902 339 17507.44 66.22 53885.72 88888.00 2008-12-04 00:58:08.402 339 17507.45 66.17 53885.67 88888.00 2008-12-04 00:58:08.902 339 17507.43 66.20 53885.64 88888.00 2008-12-04 00:58:09.402 339 17507.46 66.36 53885.58 88888.00 2008-12-04 00:58:09.902 339 17507.47 66.37 53885.60 88888.00 2008-12-04 00:58:10.402 339 17507.36 66.37 53885.57 88888.00 2008-12-04 00:58:10.902 339 17507.34 66.32 53885.57 88888.00 2008-12-04 00:58:11.402 339 17507.35 66.33 53885.55 88888.00 2008-12-04 00:58:11.902 339 17507.37 66.33 53885.53 88888.00 2008-12-04 00:58:12.402 339 17507.42 66.33 53885.53 88888.00 2008-12-04 00:58:12.902 339 17507.37 66.43 53885.52 88888.00 2008-12-04 00:58:13.402 339 17507.39 66.39 53885.57 88888.00 2008-12-04 00:58:13.902 339 17507.44 66.38 53885.57 88888.00 2008-12-04 00:58:14.402 339 17507.42 66.39 53885.55 88888.00 2008-12-04 00:58:14.902 339 17507.37 66.41 53885.54 88888.00 2008-12-04 00:58:15.402 339 17507.31 66.35 53885.57 88888.00 2008-12-04 00:58:15.902 339 17507.34 66.38 53885.67 88888.00 2008-12-04 00:58:16.402 339 17507.41 66.41 53885.63 88888.00 2008-12-04 00:58:16.902 339 17507.41 66.44 53885.62 88888.00 2008-12-04 00:58:17.402 339 17507.40 66.49 53885.64 88888.00 2008-12-04 00:58:17.902 339 17507.31 66.41 53885.62 88888.00 2008-12-04 00:58:18.402 339 17507.29 66.38 53885.56 88888.00 2008-12-04 00:58:18.902 339 17507.30 66.35 53885.54 88888.00 2008-12-04 00:58:19.402 339 17507.35 66.34 53885.56 88888.00 2008-12-04 00:58:19.902 339 17507.32 66.41 53885.57 88888.00 2008-12-04 00:58:20.402 339 17507.20 66.36 53885.66 88888.00 2008-12-04 00:58:20.902 339 17507.24 66.30 53885.64 88888.00 2008-12-04 00:58:21.402 339 17507.26 66.33 53885.57 88888.00 2008-12-04 00:58:21.902 339 17507.23 66.34 53885.57 88888.00 2008-12-04 00:58:22.402 339 17507.24 66.42 53885.58 88888.00 2008-12-04 00:58:22.902 339 17507.21 66.41 53885.57 88888.00 2008-12-04 00:58:23.402 339 17507.17 66.34 53885.57 88888.00 2008-12-04 00:58:23.902 339 17507.13 66.32 53885.56 88888.00 2008-12-04 00:58:24.402 339 17507.09 66.38 53885.60 88888.00 2008-12-04 00:58:24.902 339 17507.13 66.37 53885.63 88888.00 2008-12-04 00:58:25.402 339 17507.21 66.43 53885.68 88888.00 2008-12-04 00:58:25.902 339 17507.22 66.45 53885.66 88888.00 2008-12-04 00:58:26.402 339 17507.30 66.47 53885.57 88888.00 2008-12-04 00:58:26.902 339 17507.30 66.53 53885.50 88888.00 2008-12-04 00:58:27.402 339 17507.27 66.54 53885.49 88888.00 2008-12-04 00:58:27.902 339 17507.35 66.52 53885.54 88888.00 2008-12-04 00:58:28.402 339 17507.32 66.48 53885.54 88888.00 2008-12-04 00:58:28.902 339 17507.32 66.48 53885.65 88888.00 2008-12-04 00:58:29.402 339 17507.29 66.53 53885.67 88888.00 2008-12-04 00:58:29.902 339 17507.33 66.49 53885.66 88888.00 2008-12-04 00:58:30.402 339 17507.36 66.53 53885.64 88888.00 2008-12-04 00:58:30.902 339 17507.36 66.54 53885.65 88888.00 2008-12-04 00:58:31.402 339 17507.40 66.58 53885.78 88888.00 2008-12-04 00:58:31.902 339 17507.50 66.63 53885.73 88888.00 2008-12-04 00:58:32.402 339 17507.46 66.62 53885.64 88888.00 2008-12-04 00:58:32.902 339 17507.32 66.66 53885.68 88888.00 2008-12-04 00:58:33.402 339 17507.36 66.67 53885.65 88888.00 2008-12-04 00:58:33.902 339 17507.29 66.61 53885.63 88888.00 2008-12-04 00:58:34.402 339 17507.30 66.61 53885.67 88888.00 2008-12-04 00:58:34.902 339 17507.43 66.66 53885.67 88888.00 2008-12-04 00:58:35.402 339 17507.36 66.69 53885.75 88888.00 2008-12-04 00:58:35.902 339 17507.36 66.67 53885.67 88888.00 2008-12-04 00:58:36.402 339 17507.42 66.76 53885.64 88888.00 2008-12-04 00:58:36.902 339 17507.34 66.73 53885.69 88888.00 2008-12-04 00:58:37.402 339 17507.32 66.71 53885.70 88888.00 2008-12-04 00:58:37.902 339 17507.30 66.78 53885.66 88888.00 2008-12-04 00:58:38.402 339 17507.27 66.85 53885.68 88888.00 2008-12-04 00:58:38.902 339 17507.20 66.76 53885.72 88888.00 2008-12-04 00:58:39.402 339 17507.15 66.72 53885.61 88888.00 2008-12-04 00:58:39.902 339 17507.19 66.73 53885.63 88888.00 2008-12-04 00:58:40.402 339 17507.21 66.77 53885.58 88888.00 2008-12-04 00:58:40.902 339 17507.23 66.86 53885.58 88888.00 2008-12-04 00:58:41.402 339 17507.13 66.91 53885.62 88888.00 2008-12-04 00:58:41.902 339 17507.15 66.87 53885.60 88888.00 2008-12-04 00:58:42.402 339 17507.14 66.95 53885.56 88888.00 2008-12-04 00:58:42.902 339 17507.06 66.95 53885.62 88888.00 2008-12-04 00:58:43.402 339 17507.02 66.90 53885.60 88888.00 2008-12-04 00:58:43.902 339 17507.01 66.88 53885.66 88888.00 2008-12-04 00:58:44.402 339 17507.09 67.00 53885.69 88888.00 2008-12-04 00:58:44.902 339 17507.15 67.02 53885.64 88888.00 2008-12-04 00:58:45.402 339 17507.16 66.94 53885.65 88888.00 2008-12-04 00:58:45.902 339 17507.16 66.95 53885.62 88888.00 2008-12-04 00:58:46.402 339 17507.14 67.01 53885.54 88888.00 2008-12-04 00:58:46.902 339 17507.12 67.01 53885.54 88888.00 2008-12-04 00:58:47.402 339 17507.14 67.03 53885.57 88888.00 2008-12-04 00:58:47.902 339 17507.13 67.04 53885.60 88888.00 2008-12-04 00:58:48.402 339 17507.14 67.00 53885.64 88888.00 2008-12-04 00:58:48.902 339 17507.09 67.08 53885.73 88888.00 2008-12-04 00:58:49.402 339 17507.09 67.10 53885.73 88888.00 2008-12-04 00:58:49.902 339 17507.13 67.13 53885.73 88888.00 2008-12-04 00:58:50.402 339 17507.14 67.12 53885.63 88888.00 2008-12-04 00:58:50.902 339 17507.20 67.12 53885.66 88888.00 2008-12-04 00:58:51.402 339 17507.09 67.15 53885.62 88888.00 2008-12-04 00:58:51.902 339 17507.06 67.21 53885.60 88888.00 2008-12-04 00:58:52.402 339 17507.06 67.23 53885.54 88888.00 2008-12-04 00:58:52.902 339 17507.07 67.23 53885.60 88888.00 2008-12-04 00:58:53.402 339 17507.04 67.27 53885.61 88888.00 2008-12-04 00:58:53.902 339 17507.03 67.25 53885.66 88888.00 2008-12-04 00:58:54.402 339 17506.99 67.24 53885.63 88888.00 2008-12-04 00:58:54.902 339 17507.00 67.26 53885.61 88888.00 2008-12-04 00:58:55.402 339 17507.00 67.34 53885.73 88888.00 2008-12-04 00:58:55.902 339 17507.03 67.40 53885.67 88888.00 2008-12-04 00:58:56.402 339 17506.99 67.36 53885.60 88888.00 2008-12-04 00:58:56.902 339 17506.95 67.43 53885.58 88888.00 2008-12-04 00:58:57.402 339 17506.96 67.44 53885.66 88888.00 2008-12-04 00:58:57.902 339 17506.95 67.44 53885.63 88888.00 2008-12-04 00:58:58.402 339 17506.99 67.43 53885.68 88888.00 2008-12-04 00:58:58.902 339 17507.04 67.40 53885.63 88888.00 2008-12-04 00:58:59.402 339 17506.94 67.44 53885.58 88888.00 2008-12-04 00:58:59.902 339 17506.84 67.41 53885.63 88888.00 2008-12-04 00:59:00.402 339 17506.88 67.41 53885.73 88888.00 2008-12-04 00:59:00.902 339 17506.94 67.44 53885.68 88888.00 2008-12-04 00:59:01.402 339 17506.89 67.47 53885.65 88888.00 2008-12-04 00:59:01.902 339 17506.84 67.46 53885.65 88888.00 2008-12-04 00:59:02.402 339 17506.85 67.43 53885.64 88888.00 2008-12-04 00:59:02.902 339 17506.82 67.45 53885.63 88888.00 2008-12-04 00:59:03.402 339 17506.85 67.50 53885.65 88888.00 2008-12-04 00:59:03.902 339 17506.85 67.54 53885.74 88888.00 2008-12-04 00:59:04.402 339 17506.86 67.45 53885.65 88888.00 2008-12-04 00:59:04.902 339 17506.88 67.35 53885.67 88888.00 2008-12-04 00:59:05.402 339 17506.85 67.41 53885.68 88888.00 2008-12-04 00:59:05.902 339 17506.93 67.43 53885.80 88888.00 2008-12-04 00:59:06.402 339 17506.93 67.41 53885.89 88888.00 2008-12-04 00:59:06.902 339 17506.98 67.45 53885.84 88888.00 2008-12-04 00:59:07.402 339 17506.95 67.40 53885.80 88888.00 2008-12-04 00:59:07.902 339 17506.90 67.39 53885.73 88888.00 2008-12-04 00:59:08.402 339 17506.82 67.46 53885.72 88888.00 2008-12-04 00:59:08.902 339 17506.85 67.47 53885.75 88888.00 2008-12-04 00:59:09.402 339 17506.86 67.47 53885.69 88888.00 2008-12-04 00:59:09.902 339 17506.90 67.51 53885.61 88888.00 2008-12-04 00:59:10.402 339 17506.78 67.52 53885.55 88888.00 2008-12-04 00:59:10.902 339 17506.68 67.51 53885.67 88888.00 2008-12-04 00:59:11.402 339 17506.66 67.44 53885.75 88888.00 2008-12-04 00:59:11.902 339 17506.55 67.46 53885.81 88888.00 2008-12-04 00:59:12.402 339 17506.59 67.46 53885.75 88888.00 2008-12-04 00:59:12.902 339 17506.58 67.45 53885.75 88888.00 2008-12-04 00:59:13.402 339 17506.49 67.46 53885.78 88888.00 2008-12-04 00:59:13.902 339 17506.50 67.50 53885.81 88888.00 2008-12-04 00:59:14.402 339 17506.49 67.53 53885.76 88888.00 2008-12-04 00:59:14.902 339 17506.48 67.55 53885.76 88888.00 2008-12-04 00:59:15.402 339 17506.44 67.53 53885.74 88888.00 2008-12-04 00:59:15.902 339 17506.43 67.55 53885.74 88888.00 2008-12-04 00:59:16.402 339 17506.41 67.55 53885.80 88888.00 2008-12-04 00:59:16.902 339 17506.50 67.59 53885.86 88888.00 2008-12-04 00:59:17.402 339 17506.51 67.55 53885.81 88888.00 2008-12-04 00:59:17.902 339 17506.53 67.64 53885.75 88888.00 2008-12-04 00:59:18.402 339 17506.43 67.61 53885.73 88888.00 2008-12-04 00:59:18.902 339 17506.44 67.55 53885.75 88888.00 2008-12-04 00:59:19.402 339 17506.49 67.53 53885.78 88888.00 2008-12-04 00:59:19.902 339 17506.55 67.60 53885.78 88888.00 2008-12-04 00:59:20.402 339 17506.58 67.63 53885.77 88888.00 2008-12-04 00:59:20.902 339 17506.55 67.52 53885.73 88888.00 2008-12-04 00:59:21.402 339 17506.50 67.44 53885.68 88888.00 2008-12-04 00:59:21.902 339 17506.50 67.45 53885.72 88888.00 2008-12-04 00:59:22.402 339 17506.54 67.51 53885.76 88888.00 2008-12-04 00:59:22.902 339 17506.48 67.53 53885.78 88888.00 2008-12-04 00:59:23.402 339 17506.50 67.45 53885.75 88888.00 2008-12-04 00:59:23.902 339 17506.56 67.43 53885.75 88888.00 2008-12-04 00:59:24.402 339 17506.53 67.40 53885.75 88888.00 2008-12-04 00:59:24.902 339 17506.52 67.43 53885.75 88888.00 2008-12-04 00:59:25.402 339 17506.59 67.49 53885.73 88888.00 2008-12-04 00:59:25.902 339 17506.63 67.49 53885.67 88888.00 2008-12-04 00:59:26.402 339 17506.66 67.47 53885.74 88888.00 2008-12-04 00:59:26.902 339 17506.61 67.46 53885.77 88888.00 2008-12-04 00:59:27.402 339 17506.55 67.47 53885.86 88888.00 2008-12-04 00:59:27.902 339 17506.49 67.44 53885.75 88888.00 2008-12-04 00:59:28.402 339 17506.49 67.44 53885.76 88888.00 2008-12-04 00:59:28.902 339 17506.58 67.45 53885.74 88888.00 2008-12-04 00:59:29.402 339 17506.58 67.39 53885.67 88888.00 2008-12-04 00:59:29.902 339 17506.58 67.40 53885.74 88888.00 2008-12-04 00:59:30.402 339 17506.52 67.42 53885.75 88888.00 2008-12-04 00:59:30.902 339 17506.54 67.34 53885.78 88888.00 2008-12-04 00:59:31.402 339 17506.54 67.34 53885.75 88888.00 2008-12-04 00:59:31.902 339 17506.53 67.39 53885.74 88888.00 2008-12-04 00:59:32.402 339 17506.54 67.45 53885.83 88888.00 2008-12-04 00:59:32.902 339 17506.54 67.44 53885.91 88888.00 2008-12-04 00:59:33.402 339 17506.55 67.47 53885.84 88888.00 2008-12-04 00:59:33.902 339 17506.60 67.54 53885.81 88888.00 2008-12-04 00:59:34.402 339 17506.50 67.54 53885.68 88888.00 2008-12-04 00:59:34.902 339 17506.54 67.55 53885.66 88888.00 2008-12-04 00:59:35.402 339 17506.48 67.51 53885.66 88888.00 2008-12-04 00:59:35.902 339 17506.39 67.50 53885.73 88888.00 2008-12-04 00:59:36.402 339 17506.33 67.60 53885.66 88888.00 2008-12-04 00:59:36.902 339 17506.34 67.60 53885.65 88888.00 2008-12-04 00:59:37.402 339 17506.43 67.56 53885.62 88888.00 2008-12-04 00:59:37.902 339 17506.49 67.64 53885.65 88888.00 2008-12-04 00:59:38.402 339 17506.52 67.68 53885.68 88888.00 2008-12-04 00:59:38.902 339 17506.60 67.62 53885.67 88888.00 2008-12-04 00:59:39.402 339 17506.59 67.59 53885.57 88888.00 2008-12-04 00:59:39.902 339 17506.58 67.56 53885.66 88888.00 2008-12-04 00:59:40.402 339 17506.56 67.55 53885.63 88888.00 2008-12-04 00:59:40.902 339 17506.62 67.53 53885.52 88888.00 2008-12-04 00:59:41.402 339 17506.63 67.55 53885.52 88888.00 2008-12-04 00:59:41.902 339 17506.60 67.55 53885.54 88888.00 2008-12-04 00:59:42.402 339 17506.63 67.53 53885.58 88888.00 2008-12-04 00:59:42.902 339 17506.51 67.54 53885.54 88888.00 2008-12-04 00:59:43.402 339 17506.48 67.53 53885.47 88888.00 2008-12-04 00:59:43.902 339 17506.51 67.55 53885.49 88888.00 2008-12-04 00:59:44.402 339 17506.52 67.54 53885.66 88888.00 2008-12-04 00:59:44.902 339 17506.50 67.61 53885.72 88888.00 2008-12-04 00:59:45.402 339 17506.61 67.63 53885.74 88888.00 2008-12-04 00:59:45.902 339 17506.64 67.63 53885.70 88888.00 2008-12-04 00:59:46.402 339 17506.61 67.59 53885.64 88888.00 2008-12-04 00:59:46.902 339 17506.66 67.65 53885.57 88888.00 2008-12-04 00:59:47.402 339 17506.72 67.61 53885.66 88888.00 2008-12-04 00:59:47.902 339 17506.64 67.60 53885.75 88888.00 2008-12-04 00:59:48.402 339 17506.70 67.61 53885.77 88888.00 2008-12-04 00:59:48.902 339 17506.68 67.54 53885.69 88888.00 2008-12-04 00:59:49.402 339 17506.56 67.59 53885.74 88888.00 2008-12-04 00:59:49.902 339 17506.54 67.66 53885.73 88888.00 2008-12-04 00:59:50.402 339 17506.55 67.68 53885.73 88888.00 2008-12-04 00:59:50.902 339 17506.50 67.64 53885.72 88888.00 2008-12-04 00:59:51.402 339 17506.55 67.71 53885.77 88888.00 2008-12-04 00:59:51.902 339 17506.59 67.72 53885.75 88888.00 2008-12-04 00:59:52.402 339 17506.61 67.68 53885.68 88888.00 2008-12-04 00:59:52.902 339 17506.58 67.66 53885.75 88888.00 2008-12-04 00:59:53.402 339 17506.59 67.70 53885.76 88888.00 2008-12-04 00:59:53.902 339 17506.59 67.68 53885.73 88888.00 2008-12-04 00:59:54.402 339 17506.59 67.65 53885.70 88888.00 2008-12-04 00:59:54.902 339 17506.65 67.69 53885.69 88888.00 2008-12-04 00:59:55.402 339 17506.66 67.70 53885.64 88888.00 2008-12-04 00:59:55.902 339 17506.63 67.63 53885.66 88888.00 2008-12-04 00:59:56.402 339 17506.68 67.60 53885.70 88888.00 2008-12-04 00:59:56.902 339 17506.68 67.61 53885.63 88888.00 2008-12-04 00:59:57.402 339 17506.63 67.65 53885.58 88888.00 2008-12-04 00:59:57.902 339 17506.65 67.72 53885.61 88888.00 2008-12-04 00:59:58.402 339 17506.55 67.65 53885.66 88888.00 2008-12-04 00:59:58.902 339 17506.61 67.59 53885.61 88888.00 2008-12-04 00:59:59.402 339 17506.59 67.65 53885.57 88888.00 2008-12-04 00:59:59.902 339 17506.64 67.66 53885.65 88888.00 2008-12-04 01:00:00.402 339 17506.69 67.65 53885.75 88888.00 2008-12-04 01:00:00.902 339 17506.64 67.71 53885.77 88888.00 2008-12-04 01:00:01.402 339 17506.65 67.69 53885.75 88888.00 2008-12-04 01:00:01.902 339 17506.62 67.62 53885.72 88888.00 2008-12-04 01:00:02.402 339 17506.64 67.56 53885.79 88888.00 2008-12-04 01:00:02.902 339 17506.64 67.55 53885.84 88888.00 2008-12-04 01:00:03.402 339 17506.68 67.61 53885.76 88888.00 2008-12-04 01:00:03.902 339 17506.73 67.62 53885.76 88888.00 2008-12-04 01:00:04.402 339 17506.64 67.62 53885.76 88888.00 2008-12-04 01:00:04.902 339 17506.60 67.63 53885.78 88888.00 2008-12-04 01:00:05.402 339 17506.58 67.64 53885.80 88888.00 2008-12-04 01:00:05.902 339 17506.61 67.57 53885.76 88888.00 2008-12-04 01:00:06.402 339 17506.59 67.56 53885.84 88888.00 2008-12-04 01:00:06.902 339 17506.51 67.61 53885.76 88888.00 2008-12-04 01:00:07.402 339 17506.55 67.57 53885.65 88888.00 2008-12-04 01:00:07.902 339 17506.58 67.54 53885.69 88888.00 2008-12-04 01:00:08.402 339 17506.50 67.55 53885.65 88888.00 2008-12-04 01:00:08.902 339 17506.53 67.62 53885.63 88888.00 2008-12-04 01:00:09.402 339 17506.54 67.57 53885.69 88888.00 2008-12-04 01:00:09.902 339 17506.48 67.63 53885.69 88888.00 2008-12-04 01:00:10.402 339 17506.49 67.64 53885.68 88888.00 2008-12-04 01:00:10.902 339 17506.60 67.66 53885.77 88888.00 2008-12-04 01:00:11.402 339 17506.53 67.68 53885.77 88888.00 2008-12-04 01:00:11.902 339 17506.50 67.63 53885.65 88888.00 2008-12-04 01:00:12.402 339 17506.50 67.56 53885.60 88888.00 2008-12-04 01:00:12.902 339 17506.51 67.66 53885.68 88888.00 2008-12-04 01:00:13.402 339 17506.48 67.66 53885.68 88888.00 2008-12-04 01:00:13.902 339 17506.52 67.62 53885.61 88888.00 2008-12-04 01:00:14.402 339 17506.55 67.61 53885.62 88888.00 2008-12-04 01:00:14.902 339 17506.58 67.61 53885.64 88888.00 2008-12-04 01:00:15.399 339 17506.61 67.62 53885.62 88888.00 2008-12-04 01:00:15.909 339 17506.61 67.55 53885.65 88888.00 2008-12-04 01:00:16.409 339 17506.58 67.57 53885.69 88888.00 2008-12-04 01:00:16.909 339 17506.58 67.56 53885.74 88888.00 2008-12-04 01:00:17.409 339 17506.58 67.49 53885.57 88888.00 2008-12-04 01:00:17.909 339 17506.51 67.53 53885.60 88888.00 2008-12-04 01:00:18.409 339 17506.51 67.50 53885.67 88888.00 2008-12-04 01:00:18.909 339 17506.55 67.47 53885.65 88888.00 2008-12-04 01:00:19.409 339 17506.58 67.49 53885.63 88888.00 2008-12-04 01:00:19.909 339 17506.58 67.51 53885.62 88888.00 2008-12-04 01:00:20.409 339 17506.63 67.44 53885.69 88888.00 2008-12-04 01:00:20.909 339 17506.71 67.47 53885.75 88888.00 2008-12-04 01:00:21.409 339 17506.68 67.45 53885.72 88888.00 2008-12-04 01:00:21.909 339 17506.65 67.43 53885.66 88888.00 2008-12-04 01:00:22.409 339 17506.66 67.44 53885.57 88888.00 2008-12-04 01:00:22.909 339 17506.64 67.41 53885.57 88888.00 2008-12-04 01:00:23.409 339 17506.63 67.41 53885.57 88888.00 2008-12-04 01:00:23.909 339 17506.68 67.41 53885.66 88888.00 2008-12-04 01:00:24.409 339 17506.69 67.42 53885.61 88888.00 2008-12-04 01:00:24.909 339 17506.69 67.43 53885.58 88888.00 2008-12-04 01:00:25.409 339 17506.59 67.40 53885.64 88888.00 2008-12-04 01:00:25.909 339 17506.59 67.35 53885.72 88888.00 2008-12-04 01:00:26.409 339 17506.61 67.37 53885.67 88888.00 2008-12-04 01:00:26.909 339 17506.68 67.39 53885.63 88888.00 2008-12-04 01:00:27.409 339 17506.70 67.30 53885.65 88888.00 2008-12-04 01:00:27.909 339 17506.69 67.31 53885.57 88888.00 2008-12-04 01:00:28.409 339 17506.64 67.37 53885.54 88888.00 2008-12-04 01:00:28.909 339 17506.54 67.37 53885.53 88888.00 2008-12-04 01:00:29.409 339 17506.52 67.34 53885.56 88888.00 2008-12-04 01:00:29.909 339 17506.63 67.37 53885.57 88888.00 2008-12-04 01:00:30.409 339 17506.70 67.33 53885.57 88888.00 2008-12-04 01:00:30.909 339 17506.71 67.30 53885.53 88888.00 2008-12-04 01:00:31.409 339 17506.85 67.30 53885.55 88888.00 2008-12-04 01:00:31.909 339 17506.90 67.23 53885.55 88888.00 2008-12-04 01:00:32.409 339 17506.94 67.21 53885.60 88888.00 2008-12-04 01:00:32.909 339 17506.88 67.25 53885.66 88888.00 2008-12-04 01:00:33.409 339 17506.94 67.30 53885.62 88888.00 2008-12-04 01:00:33.909 339 17506.93 67.29 53885.54 88888.00 2008-12-04 01:00:34.409 339 17506.92 67.25 53885.55 88888.00 2008-12-04 01:00:34.909 339 17506.98 67.25 53885.64 88888.00 2008-12-04 01:00:35.409 339 17507.01 67.16 53885.61 88888.00 2008-12-04 01:00:35.909 339 17506.96 67.14 53885.58 88888.00 2008-12-04 01:00:36.409 339 17507.01 67.17 53885.50 88888.00 2008-12-04 01:00:36.909 339 17506.99 67.21 53885.50 88888.00 2008-12-04 01:00:37.409 339 17507.02 67.20 53885.49 88888.00 2008-12-04 01:00:37.909 339 17507.01 67.13 53885.49 88888.00 2008-12-04 01:00:38.409 339 17507.01 67.15 53885.53 88888.00 2008-12-04 01:00:38.909 339 17506.95 67.07 53885.53 88888.00 2008-12-04 01:00:39.409 339 17507.00 67.06 53885.52 88888.00 2008-12-04 01:00:39.909 339 17506.94 67.06 53885.52 88888.00 2008-12-04 01:00:40.409 339 17506.94 67.05 53885.58 88888.00 2008-12-04 01:00:40.909 339 17506.98 67.01 53885.63 88888.00 2008-12-04 01:00:41.409 339 17506.95 67.00 53885.68 88888.00 2008-12-04 01:00:41.909 339 17506.88 67.02 53885.72 88888.00 2008-12-04 01:00:42.409 339 17506.92 67.01 53885.68 88888.00 2008-12-04 01:00:42.909 339 17506.95 66.98 53885.61 88888.00 2008-12-04 01:00:43.409 339 17506.96 67.05 53885.54 88888.00 2008-12-04 01:00:43.909 339 17506.99 67.11 53885.53 88888.00 2008-12-04 01:00:44.409 339 17506.94 67.10 53885.54 88888.00 2008-12-04 01:00:44.909 339 17506.99 67.12 53885.58 88888.00 2008-12-04 01:00:45.409 339 17507.10 67.12 53885.67 88888.00 2008-12-04 01:00:45.909 339 17507.10 67.08 53885.58 88888.00 2008-12-04 01:00:46.409 339 17507.05 67.10 53885.54 88888.00 2008-12-04 01:00:46.909 339 17507.01 67.07 53885.53 88888.00 2008-12-04 01:00:47.409 339 17507.03 67.03 53885.61 88888.00 2008-12-04 01:00:47.909 339 17507.03 66.95 53885.69 88888.00 2008-12-04 01:00:48.409 339 17507.12 66.97 53885.69 88888.00 2008-12-04 01:00:48.909 339 17507.19 66.97 53885.69 88888.00 2008-12-04 01:00:49.409 339 17507.31 66.95 53885.62 88888.00 2008-12-04 01:00:49.909 339 17507.27 67.03 53885.67 88888.00 2008-12-04 01:00:50.409 339 17507.27 67.00 53885.67 88888.00 2008-12-04 01:00:50.909 339 17507.29 67.02 53885.64 88888.00 2008-12-04 01:00:51.409 339 17507.33 66.98 53885.51 88888.00 2008-12-04 01:00:51.909 339 17507.36 66.96 53885.47 88888.00 2008-12-04 01:00:52.409 339 17507.42 67.00 53885.44 88888.00 2008-12-04 01:00:52.909 339 17507.52 66.96 53885.41 88888.00 2008-12-04 01:00:53.409 339 17507.46 66.98 53885.41 88888.00 2008-12-04 01:00:53.909 339 17507.44 67.01 53885.42 88888.00 2008-12-04 01:00:54.409 339 17507.52 67.01 53885.47 88888.00 2008-12-04 01:00:54.909 339 17507.62 67.01 53885.52 88888.00 2008-12-04 01:00:55.409 339 17507.52 66.94 53885.53 88888.00 2008-12-04 01:00:55.909 339 17507.46 66.93 53885.53 88888.00 2008-12-04 01:00:56.409 339 17507.47 67.00 53885.49 88888.00 2008-12-04 01:00:56.909 339 17507.47 66.91 53885.49 88888.00 2008-12-04 01:00:57.409 339 17507.56 66.92 53885.52 88888.00 2008-12-04 01:00:57.909 339 17507.63 66.95 53885.45 88888.00 2008-12-04 01:00:58.409 339 17507.64 66.94 53885.51 88888.00 2008-12-04 01:00:58.909 339 17507.63 67.01 53885.61 88888.00 2008-12-04 01:00:59.409 339 17507.66 67.04 53885.52 88888.00 2008-12-04 01:00:59.909 339 17507.71 66.98 53885.39 88888.00 2008-12-04 01:01:00.409 339 17507.67 66.97 53885.42 88888.00 2008-12-04 01:01:00.909 339 17507.75 66.94 53885.52 88888.00 2008-12-04 01:01:01.409 339 17507.68 66.94 53885.54 88888.00 2008-12-04 01:01:01.909 339 17507.75 66.94 53885.53 88888.00 2008-12-04 01:01:02.409 339 17507.84 66.97 53885.52 88888.00 2008-12-04 01:01:02.909 339 17507.90 66.95 53885.52 88888.00 2008-12-04 01:01:03.409 339 17507.80 66.95 53885.42 88888.00 2008-12-04 01:01:03.909 339 17507.76 66.95 53885.45 88888.00 2008-12-04 01:01:04.409 339 17507.74 66.97 53885.57 88888.00 2008-12-04 01:01:04.909 339 17507.76 67.01 53885.61 88888.00 2008-12-04 01:01:05.409 339 17507.75 66.98 53885.60 88888.00 2008-12-04 01:01:05.909 339 17507.78 66.93 53885.60 88888.00 2008-12-04 01:01:06.409 339 17507.83 66.97 53885.62 88888.00 2008-12-04 01:01:06.909 339 17507.84 66.95 53885.53 88888.00 2008-12-04 01:01:07.409 339 17507.83 66.91 53885.57 88888.00 2008-12-04 01:01:07.909 339 17507.83 66.94 53885.61 88888.00 2008-12-04 01:01:08.409 339 17507.88 66.95 53885.49 88888.00 2008-12-04 01:01:08.909 339 17507.82 66.93 53885.49 88888.00 2008-12-04 01:01:09.409 339 17507.96 66.92 53885.52 88888.00 2008-12-04 01:01:09.909 339 17508.00 66.94 53885.49 88888.00 2008-12-04 01:01:10.409 339 17508.00 66.98 53885.50 88888.00 2008-12-04 01:01:10.909 339 17508.01 66.95 53885.50 88888.00 2008-12-04 01:01:11.409 339 17508.00 66.88 53885.60 88888.00 2008-12-04 01:01:11.909 339 17507.94 66.93 53885.58 88888.00 2008-12-04 01:01:12.409 339 17507.95 66.85 53885.51 88888.00 2008-12-04 01:01:12.909 339 17507.94 66.84 53885.49 88888.00 2008-12-04 01:01:13.409 339 17507.92 66.81 53885.58 88888.00 2008-12-04 01:01:13.909 339 17507.91 66.76 53885.64 88888.00 2008-12-04 01:01:14.409 339 17507.93 66.74 53885.56 88888.00 2008-12-04 01:01:14.909 339 17507.97 66.75 53885.50 88888.00 2008-12-04 01:01:15.409 339 17508.03 66.71 53885.57 88888.00 2008-12-04 01:01:15.909 339 17507.98 66.69 53885.56 88888.00 2008-12-04 01:01:16.409 339 17507.91 66.69 53885.65 88888.00 2008-12-04 01:01:16.909 339 17507.94 66.76 53885.67 88888.00 2008-12-04 01:01:17.409 339 17507.98 66.74 53885.64 88888.00 2008-12-04 01:01:17.909 339 17508.04 66.66 53885.68 88888.00 2008-12-04 01:01:18.409 339 17508.02 66.66 53885.66 88888.00 2008-12-04 01:01:18.909 339 17507.98 66.71 53885.57 88888.00 2008-12-04 01:01:19.409 339 17507.93 66.66 53885.62 88888.00 2008-12-04 01:01:19.909 339 17508.07 66.63 53885.61 88888.00 2008-12-04 01:01:20.409 339 17508.14 66.59 53885.64 88888.00 2008-12-04 01:01:20.909 339 17508.08 66.63 53885.51 88888.00 2008-12-04 01:01:21.409 339 17508.13 66.62 53885.44 88888.00 2008-12-04 01:01:21.909 339 17508.13 66.62 53885.40 88888.00 2008-12-04 01:01:22.409 339 17508.16 66.58 53885.39 88888.00 2008-12-04 01:01:22.909 339 17508.15 66.59 53885.41 88888.00 2008-12-04 01:01:23.409 339 17508.17 66.63 53885.40 88888.00 2008-12-04 01:01:23.909 339 17508.12 66.64 53885.44 88888.00 2008-12-04 01:01:24.409 339 17508.08 66.61 53885.52 88888.00 2008-12-04 01:01:24.909 339 17508.19 66.62 53885.46 88888.00 2008-12-04 01:01:25.409 339 17508.23 66.63 53885.51 88888.00 2008-12-04 01:01:25.909 339 17508.17 66.64 53885.60 88888.00 2008-12-04 01:01:26.409 339 17508.13 66.67 53885.49 88888.00 2008-12-04 01:01:26.909 339 17508.07 66.63 53885.51 88888.00 2008-12-04 01:01:27.409 339 17508.25 66.59 53885.45 88888.00 2008-12-04 01:01:27.909 339 17508.38 66.58 53885.57 88888.00 2008-12-04 01:01:28.409 339 17508.31 66.58 53885.57 88888.00 2008-12-04 01:01:28.909 339 17508.24 66.59 53885.53 88888.00 2008-12-04 01:01:29.409 339 17508.33 66.62 53885.47 88888.00 2008-12-04 01:01:29.909 339 17508.35 66.64 53885.46 88888.00 2008-12-04 01:01:30.409 339 17508.33 66.58 53885.46 88888.00 2008-12-04 01:01:30.909 339 17508.41 66.59 53885.33 88888.00 2008-12-04 01:01:31.409 339 17508.36 66.65 53885.42 88888.00 2008-12-04 01:01:31.909 339 17508.35 66.66 53885.53 88888.00 2008-12-04 01:01:32.409 339 17508.41 66.68 53885.47 88888.00 2008-12-04 01:01:32.909 339 17508.46 66.66 53885.51 88888.00 2008-12-04 01:01:33.409 339 17508.45 66.65 53885.60 88888.00 2008-12-04 01:01:33.909 339 17508.36 66.68 53885.49 88888.00 2008-12-04 01:01:34.409 339 17508.37 66.66 53885.42 88888.00 2008-12-04 01:01:34.909 339 17508.32 66.66 53885.38 88888.00 2008-12-04 01:01:35.409 339 17508.36 66.64 53885.40 88888.00 2008-12-04 01:01:35.909 339 17508.46 66.66 53885.49 88888.00 2008-12-04 01:01:36.409 339 17508.54 66.69 53885.57 88888.00 2008-12-04 01:01:36.909 339 17508.46 66.67 53885.50 88888.00 2008-12-04 01:01:37.409 339 17508.41 66.61 53885.45 88888.00 2008-12-04 01:01:37.909 339 17508.47 66.56 53885.49 88888.00 2008-12-04 01:01:38.409 339 17508.44 66.58 53885.56 88888.00 2008-12-04 01:01:38.909 339 17508.35 66.57 53885.57 88888.00 2008-12-04 01:01:39.409 339 17508.42 66.55 53885.53 88888.00 2008-12-04 01:01:39.909 339 17508.31 66.55 53885.60 88888.00 2008-12-04 01:01:40.409 339 17508.36 66.57 53885.61 88888.00 2008-12-04 01:01:40.909 339 17508.31 66.63 53885.62 88888.00 2008-12-04 01:01:41.409 339 17508.34 66.57 53885.58 88888.00 2008-12-04 01:01:41.909 339 17508.45 66.62 53885.65 88888.00 2008-12-04 01:01:42.409 339 17508.42 66.62 53885.60 88888.00 2008-12-04 01:01:42.909 339 17508.39 66.59 53885.56 88888.00 2008-12-04 01:01:43.409 339 17508.52 66.62 53885.55 88888.00 2008-12-04 01:01:43.909 339 17508.51 66.61 53885.49 88888.00 2008-12-04 01:01:44.409 339 17508.54 66.66 53885.51 88888.00 2008-12-04 01:01:44.909 339 17508.47 66.64 53885.54 88888.00 2008-12-04 01:01:45.409 339 17508.52 66.65 53885.55 88888.00 2008-12-04 01:01:45.909 339 17508.47 66.58 53885.60 88888.00 2008-12-04 01:01:46.409 339 17508.51 66.59 53885.55 88888.00 2008-12-04 01:01:46.909 339 17508.47 66.58 53885.52 88888.00 2008-12-04 01:01:47.409 339 17508.42 66.55 53885.55 88888.00 2008-12-04 01:01:47.909 339 17508.43 66.52 53885.62 88888.00 2008-12-04 01:01:48.409 339 17508.43 66.51 53885.58 88888.00 2008-12-04 01:01:48.909 339 17508.38 66.48 53885.51 88888.00 2008-12-04 01:01:49.409 339 17508.48 66.47 53885.41 88888.00 2008-12-04 01:01:49.909 339 17508.47 66.45 53885.31 88888.00 2008-12-04 01:01:50.409 339 17508.52 66.45 53885.41 88888.00 2008-12-04 01:01:50.909 339 17508.53 66.48 53885.47 88888.00 2008-12-04 01:01:51.409 339 17508.48 66.53 53885.50 88888.00 2008-12-04 01:01:51.909 339 17508.38 66.53 53885.44 88888.00 2008-12-04 01:01:52.409 339 17508.25 66.47 53885.40 88888.00 2008-12-04 01:01:52.909 339 17508.36 66.48 53885.51 88888.00 2008-12-04 01:01:53.409 339 17508.49 66.46 53885.53 88888.00 2008-12-04 01:01:53.909 339 17508.55 66.43 53885.47 88888.00 2008-12-04 01:01:54.409 339 17508.53 66.45 53885.49 88888.00 2008-12-04 01:01:54.909 339 17508.56 66.38 53885.56 88888.00 2008-12-04 01:01:55.409 339 17508.54 66.41 53885.51 88888.00 2008-12-04 01:01:55.909 339 17508.55 66.38 53885.57 88888.00 2008-12-04 01:01:56.409 339 17508.53 66.38 53885.52 88888.00 2008-12-04 01:01:56.909 339 17508.49 66.32 53885.51 88888.00 2008-12-04 01:01:57.409 339 17508.51 66.28 53885.51 88888.00 2008-12-04 01:01:57.909 339 17508.54 66.28 53885.52 88888.00 2008-12-04 01:01:58.409 339 17508.58 66.28 53885.62 88888.00 2008-12-04 01:01:58.909 339 17508.63 66.27 53885.57 88888.00 2008-12-04 01:01:59.409 339 17508.60 66.28 53885.57 88888.00 2008-12-04 01:01:59.909 339 17508.60 66.28 53885.49 88888.00 2008-12-04 01:02:00.409 339 17508.55 66.27 53885.47 88888.00 2008-12-04 01:02:00.909 339 17508.57 66.36 53885.52 88888.00 2008-12-04 01:02:01.409 339 17508.64 66.34 53885.50 88888.00 2008-12-04 01:02:01.909 339 17508.64 66.32 53885.57 88888.00 2008-12-04 01:02:02.409 339 17508.54 66.27 53885.70 88888.00 2008-12-04 01:02:02.909 339 17508.56 66.24 53885.66 88888.00 2008-12-04 01:02:03.409 339 17508.59 66.20 53885.53 88888.00 2008-12-04 01:02:03.909 339 17508.54 66.22 53885.60 88888.00 2008-12-04 01:02:04.409 339 17508.53 66.18 53885.62 88888.00 2008-12-04 01:02:04.909 339 17508.48 66.17 53885.57 88888.00 2008-12-04 01:02:05.409 339 17508.51 66.18 53885.55 88888.00 2008-12-04 01:02:05.909 339 17508.58 66.14 53885.44 88888.00 2008-12-04 01:02:06.409 339 17508.57 66.13 53885.49 88888.00 2008-12-04 01:02:06.909 339 17508.62 66.17 53885.57 88888.00 2008-12-04 01:02:07.409 339 17508.68 66.14 53885.61 88888.00 2008-12-04 01:02:07.909 339 17508.65 66.16 53885.54 88888.00 2008-12-04 01:02:08.409 339 17508.72 66.14 53885.51 88888.00 2008-12-04 01:02:08.909 339 17508.70 66.13 53885.53 88888.00 2008-12-04 01:02:09.409 339 17508.78 66.14 53885.44 88888.00 2008-12-04 01:02:09.909 339 17508.73 66.15 53885.56 88888.00 2008-12-04 01:02:10.409 339 17508.66 66.22 53885.64 88888.00 2008-12-04 01:02:10.909 339 17508.78 66.15 53885.64 88888.00 2008-12-04 01:02:11.409 339 17508.86 66.13 53885.60 88888.00 2008-12-04 01:02:11.909 339 17508.92 66.09 53885.53 88888.00 2008-12-04 01:02:12.409 339 17508.89 66.03 53885.54 88888.00 2008-12-04 01:02:12.909 339 17508.95 66.05 53885.55 88888.00 2008-12-04 01:02:13.409 339 17508.97 66.02 53885.57 88888.00 2008-12-04 01:02:13.909 339 17508.89 65.96 53885.60 88888.00 2008-12-04 01:02:14.409 339 17508.90 65.90 53885.61 88888.00 2008-12-04 01:02:14.909 339 17508.92 65.93 53885.57 88888.00 2008-12-04 01:02:15.409 339 17508.98 65.85 53885.50 88888.00 2008-12-04 01:02:15.909 339 17508.97 65.86 53885.42 88888.00 2008-12-04 01:02:16.409 339 17508.94 65.81 53885.51 88888.00 2008-12-04 01:02:16.909 339 17508.92 65.85 53885.47 88888.00 2008-12-04 01:02:17.409 339 17509.04 65.79 53885.46 88888.00 2008-12-04 01:02:17.909 339 17509.04 65.85 53885.55 88888.00 2008-12-04 01:02:18.409 339 17508.99 65.83 53885.49 88888.00 2008-12-04 01:02:18.909 339 17508.99 65.79 53885.45 88888.00 2008-12-04 01:02:19.409 339 17509.07 65.78 53885.49 88888.00 2008-12-04 01:02:19.909 339 17509.08 65.84 53885.49 88888.00 2008-12-04 01:02:20.409 339 17508.97 65.85 53885.46 88888.00 2008-12-04 01:02:20.909 339 17508.92 65.81 53885.54 88888.00 2008-12-04 01:02:21.409 339 17508.97 65.80 53885.61 88888.00 2008-12-04 01:02:21.909 339 17508.93 65.86 53885.54 88888.00 2008-12-04 01:02:22.409 339 17508.88 65.90 53885.58 88888.00 2008-12-04 01:02:22.909 339 17508.92 65.86 53885.64 88888.00 2008-12-04 01:02:23.409 339 17509.05 65.83 53885.60 88888.00 2008-12-04 01:02:23.909 339 17509.04 65.84 53885.62 88888.00 2008-12-04 01:02:24.409 339 17509.04 65.90 53885.55 88888.00 2008-12-04 01:02:24.909 339 17509.06 65.88 53885.55 88888.00 2008-12-04 01:02:25.409 339 17509.03 65.80 53885.67 88888.00 2008-12-04 01:02:25.909 339 17509.07 65.71 53885.63 88888.00 2008-12-04 01:02:26.409 339 17509.11 65.63 53885.66 88888.00 2008-12-04 01:02:26.909 339 17509.16 65.66 53885.60 88888.00 2008-12-04 01:02:27.409 339 17509.11 65.73 53885.63 88888.00 2008-12-04 01:02:27.909 339 17509.16 65.75 53885.62 88888.00 2008-12-04 01:02:28.409 339 17509.13 65.70 53885.58 88888.00 2008-12-04 01:02:28.909 339 17509.05 65.66 53885.56 88888.00 2008-12-04 01:02:29.409 339 17509.08 65.64 53885.66 88888.00 2008-12-04 01:02:29.909 339 17509.18 65.70 53885.65 88888.00 2008-12-04 01:02:30.409 339 17509.10 65.74 53885.58 88888.00 2008-12-04 01:02:30.909 339 17509.11 65.70 53885.55 88888.00 2008-12-04 01:02:31.409 339 17509.14 65.73 53885.65 88888.00 2008-12-04 01:02:31.909 339 17509.16 65.71 53885.57 88888.00 2008-12-04 01:02:32.409 339 17509.19 65.70 53885.61 88888.00 2008-12-04 01:02:32.909 339 17509.14 65.73 53885.67 88888.00 2008-12-04 01:02:33.409 339 17509.19 65.71 53885.74 88888.00 2008-12-04 01:02:33.909 339 17509.16 65.71 53885.67 88888.00 2008-12-04 01:02:34.409 339 17509.25 65.74 53885.65 88888.00 2008-12-04 01:02:34.909 339 17509.24 65.76 53885.69 88888.00 2008-12-04 01:02:35.409 339 17509.20 65.73 53885.76 88888.00 2008-12-04 01:02:35.909 339 17509.26 65.70 53885.68 88888.00 2008-12-04 01:02:36.409 339 17509.35 65.66 53885.72 88888.00 2008-12-04 01:02:36.909 339 17509.34 65.61 53885.64 88888.00 2008-12-04 01:02:37.409 339 17509.36 65.63 53885.63 88888.00 2008-12-04 01:02:37.909 339 17509.36 65.63 53885.62 88888.00 2008-12-04 01:02:38.409 339 17509.33 65.59 53885.69 88888.00 2008-12-04 01:02:38.909 339 17509.33 65.57 53885.67 88888.00 2008-12-04 01:02:39.409 339 17509.26 65.56 53885.73 88888.00 2008-12-04 01:02:39.909 339 17509.27 65.52 53885.80 88888.00 2008-12-04 01:02:40.409 339 17509.27 65.46 53885.74 88888.00 2008-12-04 01:02:40.909 339 17509.26 65.42 53885.63 88888.00 2008-12-04 01:02:41.409 339 17509.36 65.45 53885.67 88888.00 2008-12-04 01:02:41.909 339 17509.35 65.41 53885.72 88888.00 2008-12-04 01:02:42.409 339 17509.45 65.30 53885.78 88888.00 2008-12-04 01:02:42.909 339 17509.40 65.31 53885.76 88888.00 2008-12-04 01:02:43.409 339 17509.37 65.34 53885.73 88888.00 2008-12-04 01:02:43.909 339 17509.44 65.25 53885.64 88888.00 2008-12-04 01:02:44.409 339 17509.40 65.25 53885.65 88888.00 2008-12-04 01:02:44.909 339 17509.36 65.26 53885.63 88888.00 2008-12-04 01:02:45.409 339 17509.37 65.24 53885.58 88888.00 2008-12-04 01:02:45.909 339 17509.36 65.20 53885.60 88888.00 2008-12-04 01:02:46.409 339 17509.38 65.24 53885.63 88888.00 2008-12-04 01:02:46.909 339 17509.45 65.22 53885.65 88888.00 2008-12-04 01:02:47.406 339 17509.44 65.18 53885.63 88888.00 2008-12-04 01:02:47.906 339 17509.39 65.19 53885.62 88888.00 2008-12-04 01:02:48.406 339 17509.28 65.21 53885.66 88888.00 2008-12-04 01:02:48.906 339 17509.34 65.16 53885.74 88888.00 2008-12-04 01:02:49.406 339 17509.41 65.13 53885.76 88888.00 2008-12-04 01:02:49.906 339 17509.44 65.15 53885.79 88888.00 2008-12-04 01:02:50.406 339 17509.44 65.09 53885.76 88888.00 2008-12-04 01:02:50.906 339 17509.43 65.07 53885.73 88888.00 2008-12-04 01:02:51.406 339 17509.37 65.11 53885.68 88888.00 2008-12-04 01:02:51.906 339 17509.40 65.12 53885.66 88888.00 2008-12-04 01:02:52.406 339 17509.47 65.11 53885.67 88888.00 2008-12-04 01:02:52.906 339 17509.47 65.10 53885.75 88888.00 2008-12-04 01:02:53.406 339 17509.49 65.07 53885.77 88888.00 2008-12-04 01:02:53.906 339 17509.54 65.05 53885.74 88888.00 2008-12-04 01:02:54.406 339 17509.51 64.98 53885.77 88888.00 2008-12-04 01:02:54.906 339 17509.51 64.99 53885.79 88888.00 2008-12-04 01:02:55.406 339 17509.51 64.95 53885.80 88888.00 2008-12-04 01:02:55.906 339 17509.51 64.97 53885.74 88888.00 2008-12-04 01:02:56.406 339 17509.51 65.11 53885.77 88888.00 2008-12-04 01:02:56.906 339 17509.50 65.16 53885.70 88888.00 2008-12-04 01:02:57.406 339 17509.55 65.07 53885.67 88888.00 2008-12-04 01:02:57.906 339 17509.51 65.03 53885.64 88888.00 2008-12-04 01:02:58.406 339 17509.53 64.98 53885.63 88888.00 2008-12-04 01:02:58.906 339 17509.58 65.02 53885.64 88888.00 2008-12-04 01:02:59.406 339 17509.54 65.01 53885.69 88888.00 2008-12-04 01:02:59.906 339 17509.55 64.92 53885.66 88888.00 2008-12-04 01:03:00.406 339 17509.59 64.90 53885.68 88888.00 2008-12-04 01:03:00.906 339 17509.67 64.87 53885.57 88888.00 2008-12-04 01:03:01.406 339 17509.67 64.89 53885.61 88888.00 2008-12-04 01:03:01.906 339 17509.66 64.91 53885.63 88888.00 2008-12-04 01:03:02.406 339 17509.60 64.87 53885.68 88888.00 2008-12-04 01:03:02.906 339 17509.65 64.83 53885.75 88888.00 2008-12-04 01:03:03.406 339 17509.60 64.85 53885.73 88888.00 2008-12-04 01:03:03.906 339 17509.67 64.89 53885.67 88888.00 2008-12-04 01:03:04.406 339 17509.67 64.90 53885.69 88888.00 2008-12-04 01:03:04.906 339 17509.75 64.86 53885.67 88888.00 2008-12-04 01:03:05.406 339 17509.72 64.80 53885.61 88888.00 2008-12-04 01:03:05.906 339 17509.62 64.74 53885.57 88888.00 2008-12-04 01:03:06.406 339 17509.66 64.79 53885.54 88888.00 2008-12-04 01:03:06.906 339 17509.69 64.74 53885.56 88888.00 2008-12-04 01:03:07.406 339 17509.61 64.80 53885.60 88888.00 2008-12-04 01:03:07.906 339 17509.61 64.85 53885.61 88888.00 2008-12-04 01:03:08.406 339 17509.67 64.86 53885.62 88888.00 2008-12-04 01:03:08.906 339 17509.74 64.76 53885.62 88888.00 2008-12-04 01:03:09.406 339 17509.80 64.73 53885.62 88888.00 2008-12-04 01:03:09.906 339 17509.72 64.72 53885.62 88888.00 2008-12-04 01:03:10.406 339 17509.68 64.70 53885.66 88888.00 2008-12-04 01:03:10.906 339 17509.67 64.70 53885.75 88888.00 2008-12-04 01:03:11.406 339 17509.75 64.70 53885.72 88888.00 2008-12-04 01:03:11.906 339 17509.75 64.70 53885.60 88888.00 2008-12-04 01:03:12.406 339 17509.71 64.70 53885.64 88888.00 2008-12-04 01:03:12.906 339 17509.76 64.62 53885.69 88888.00 2008-12-04 01:03:13.406 339 17509.77 64.63 53885.68 88888.00 2008-12-04 01:03:13.906 339 17509.79 64.60 53885.67 88888.00 2008-12-04 01:03:14.406 339 17509.79 64.57 53885.74 88888.00 2008-12-04 01:03:14.906 339 17509.75 64.62 53885.74 88888.00 2008-12-04 01:03:15.406 339 17509.78 64.54 53885.75 88888.00 2008-12-04 01:03:15.906 339 17509.82 64.57 53885.78 88888.00 2008-12-04 01:03:16.406 339 17509.80 64.54 53885.76 88888.00 2008-12-04 01:03:16.906 339 17509.87 64.52 53885.69 88888.00 2008-12-04 01:03:17.406 339 17509.88 64.53 53885.75 88888.00 2008-12-04 01:03:17.906 339 17509.79 64.52 53885.72 88888.00 2008-12-04 01:03:18.406 339 17509.87 64.51 53885.68 88888.00 2008-12-04 01:03:18.906 339 17509.91 64.51 53885.75 88888.00 2008-12-04 01:03:19.406 339 17509.87 64.48 53885.74 88888.00 2008-12-04 01:03:19.906 339 17509.84 64.47 53885.64 88888.00 2008-12-04 01:03:20.406 339 17509.87 64.51 53885.61 88888.00 2008-12-04 01:03:20.906 339 17509.89 64.50 53885.57 88888.00 2008-12-04 01:03:21.406 339 17509.87 64.50 53885.53 88888.00 2008-12-04 01:03:21.906 339 17509.90 64.43 53885.55 88888.00 2008-12-04 01:03:22.406 339 17509.97 64.39 53885.66 88888.00 2008-12-04 01:03:22.906 339 17509.95 64.39 53885.69 88888.00 2008-12-04 01:03:23.406 339 17509.90 64.44 53885.73 88888.00 2008-12-04 01:03:23.906 339 17509.96 64.40 53885.73 88888.00 2008-12-04 01:03:24.406 339 17509.97 64.37 53885.69 88888.00 2008-12-04 01:03:24.906 339 17509.97 64.38 53885.67 88888.00 2008-12-04 01:03:25.406 339 17509.96 64.38 53885.72 88888.00 2008-12-04 01:03:25.906 339 17509.91 64.27 53885.69 88888.00 2008-12-04 01:03:26.406 339 17509.84 64.24 53885.66 88888.00 2008-12-04 01:03:26.906 339 17509.86 64.31 53885.64 88888.00 2008-12-04 01:03:27.406 339 17509.88 64.30 53885.66 88888.00 2008-12-04 01:03:27.906 339 17509.91 64.31 53885.66 88888.00 2008-12-04 01:03:28.406 339 17510.00 64.31 53885.64 88888.00 2008-12-04 01:03:28.906 339 17510.07 64.34 53885.73 88888.00 2008-12-04 01:03:29.406 339 17510.12 64.29 53885.72 88888.00 2008-12-04 01:03:29.906 339 17510.00 64.28 53885.62 88888.00 2008-12-04 01:03:30.406 339 17509.96 64.20 53885.61 88888.00 2008-12-04 01:03:30.906 339 17510.00 64.25 53885.57 88888.00 2008-12-04 01:03:31.406 339 17510.09 64.25 53885.51 88888.00 2008-12-04 01:03:31.906 339 17510.11 64.19 53885.57 88888.00 2008-12-04 01:03:32.406 339 17510.09 64.19 53885.65 88888.00 2008-12-04 01:03:32.906 339 17509.99 64.14 53885.67 88888.00 2008-12-04 01:03:33.406 339 17510.09 64.17 53885.66 88888.00 2008-12-04 01:03:33.906 339 17510.13 64.19 53885.72 88888.00 2008-12-04 01:03:34.406 339 17510.21 64.15 53885.68 88888.00 2008-12-04 01:03:34.906 339 17510.22 64.11 53885.66 88888.00 2008-12-04 01:03:35.406 339 17510.16 64.14 53885.68 88888.00 2008-12-04 01:03:35.906 339 17510.17 64.14 53885.58 88888.00 2008-12-04 01:03:36.406 339 17510.22 64.09 53885.60 88888.00 2008-12-04 01:03:36.906 339 17510.18 64.09 53885.62 88888.00 2008-12-04 01:03:37.406 339 17510.15 64.02 53885.57 88888.00 2008-12-04 01:03:37.906 339 17510.21 64.08 53885.66 88888.00 2008-12-04 01:03:38.406 339 17510.21 64.07 53885.67 88888.00 2008-12-04 01:03:38.906 339 17510.26 64.12 53885.76 88888.00 2008-12-04 01:03:39.406 339 17510.29 64.18 53885.72 88888.00 2008-12-04 01:03:39.906 339 17510.28 64.11 53885.66 88888.00 2008-12-04 01:03:40.406 339 17510.32 64.07 53885.55 88888.00 2008-12-04 01:03:40.906 339 17510.27 64.09 53885.51 88888.00 2008-12-04 01:03:41.406 339 17510.22 64.05 53885.60 88888.00 2008-12-04 01:03:41.906 339 17510.23 64.09 53885.66 88888.00 2008-12-04 01:03:42.406 339 17510.29 64.10 53885.72 88888.00 2008-12-04 01:03:42.906 339 17510.28 64.13 53885.83 88888.00 2008-12-04 01:03:43.406 339 17510.29 64.09 53885.87 88888.00 2008-12-04 01:03:43.906 339 17510.25 64.02 53885.87 88888.00 2008-12-04 01:03:44.406 339 17510.25 63.92 53885.84 88888.00 2008-12-04 01:03:44.906 339 17510.28 63.91 53885.74 88888.00 2008-12-04 01:03:45.406 339 17510.26 63.91 53885.67 88888.00 2008-12-04 01:03:45.906 339 17510.23 63.90 53885.64 88888.00 2008-12-04 01:03:46.406 339 17510.21 63.91 53885.61 88888.00 2008-12-04 01:03:46.906 339 17510.28 63.84 53885.69 88888.00 2008-12-04 01:03:47.406 339 17510.37 63.85 53885.81 88888.00 2008-12-04 01:03:47.906 339 17510.37 63.89 53885.75 88888.00 2008-12-04 01:03:48.406 339 17510.28 63.91 53885.67 88888.00 2008-12-04 01:03:48.906 339 17510.30 63.89 53885.77 88888.00 2008-12-04 01:03:49.406 339 17510.27 63.89 53885.77 88888.00 2008-12-04 01:03:49.906 339 17510.23 63.89 53885.78 88888.00 2008-12-04 01:03:50.406 339 17510.27 63.86 53885.66 88888.00 2008-12-04 01:03:50.906 339 17510.32 63.80 53885.63 88888.00 2008-12-04 01:03:51.406 339 17510.36 63.78 53885.70 88888.00 2008-12-04 01:03:51.906 339 17510.32 63.76 53885.76 88888.00 2008-12-04 01:03:52.406 339 17510.32 63.76 53885.74 88888.00 2008-12-04 01:03:52.906 339 17510.36 63.82 53885.70 88888.00 2008-12-04 01:03:53.406 339 17510.38 63.85 53885.74 88888.00 2008-12-04 01:03:53.906 339 17510.41 63.81 53885.77 88888.00 2008-12-04 01:03:54.406 339 17510.49 63.78 53885.72 88888.00 2008-12-04 01:03:54.906 339 17510.60 63.78 53885.76 88888.00 2008-12-04 01:03:55.406 339 17510.56 63.78 53885.78 88888.00 2008-12-04 01:03:55.906 339 17510.49 63.76 53885.81 88888.00 2008-12-04 01:03:56.406 339 17510.56 63.81 53885.81 88888.00 2008-12-04 01:03:56.906 339 17510.61 63.83 53885.88 88888.00 2008-12-04 01:03:57.406 339 17510.50 63.73 53885.95 88888.00 2008-12-04 01:03:57.906 339 17510.48 63.73 53885.89 88888.00 2008-12-04 01:03:58.406 339 17510.53 63.80 53885.98 88888.00 2008-12-04 01:03:58.906 339 17510.49 63.82 53886.07 88888.00 2008-12-04 01:03:59.406 339 17510.55 63.79 53886.05 88888.00 2008-12-04 01:03:59.906 339 17510.55 63.73 53885.95 88888.00 2008-12-04 01:04:00.406 339 17510.50 63.76 53885.92 88888.00 2008-12-04 01:04:00.906 339 17510.56 63.78 53885.91 88888.00 2008-12-04 01:04:01.406 339 17510.61 63.73 53885.90 88888.00 2008-12-04 01:04:01.906 339 17510.49 63.73 53885.91 88888.00 2008-12-04 01:04:02.406 339 17510.50 63.65 53885.88 88888.00 2008-12-04 01:04:02.906 339 17510.49 63.64 53885.86 88888.00 2008-12-04 01:04:03.406 339 17510.49 63.68 53885.87 88888.00 2008-12-04 01:04:03.906 339 17510.49 63.62 53885.87 88888.00 2008-12-04 01:04:04.406 339 17510.53 63.65 53885.91 88888.00 2008-12-04 01:04:04.906 339 17510.48 63.71 53885.86 88888.00 2008-12-04 01:04:05.406 339 17510.58 63.72 53885.87 88888.00 2008-12-04 01:04:05.906 339 17510.62 63.65 53886.02 88888.00 2008-12-04 01:04:06.406 339 17510.56 63.63 53885.94 88888.00 2008-12-04 01:04:06.906 339 17510.59 63.66 53885.87 88888.00 2008-12-04 01:04:07.406 339 17510.56 63.72 53886.03 88888.00 2008-12-04 01:04:07.906 339 17510.57 63.71 53886.02 88888.00 2008-12-04 01:04:08.406 339 17510.59 63.70 53886.05 88888.00 2008-12-04 01:04:08.906 339 17510.48 63.68 53886.00 88888.00 2008-12-04 01:04:09.406 339 17510.48 63.62 53885.96 88888.00 2008-12-04 01:04:09.906 339 17510.51 63.62 53885.96 88888.00 2008-12-04 01:04:10.406 339 17510.53 63.56 53885.94 88888.00 2008-12-04 01:04:10.906 339 17510.55 63.59 53885.84 88888.00 2008-12-04 01:04:11.406 339 17510.52 63.62 53885.86 88888.00 2008-12-04 01:04:11.906 339 17510.49 63.64 53885.92 88888.00 2008-12-04 01:04:12.406 339 17510.57 63.64 53885.92 88888.00 2008-12-04 01:04:12.906 339 17510.50 63.69 53885.84 88888.00 2008-12-04 01:04:13.406 339 17510.53 63.68 53885.79 88888.00 2008-12-04 01:04:13.906 339 17510.51 63.65 53885.75 88888.00 2008-12-04 01:04:14.406 339 17510.56 63.64 53885.75 88888.00 2008-12-04 01:04:14.906 339 17510.61 63.62 53885.77 88888.00 2008-12-04 01:04:15.406 339 17510.61 63.61 53885.83 88888.00 2008-12-04 01:04:15.906 339 17510.58 63.57 53885.84 88888.00 2008-12-04 01:04:16.406 339 17510.55 63.57 53885.80 88888.00 2008-12-04 01:04:16.906 339 17510.55 63.57 53885.83 88888.00 2008-12-04 01:04:17.406 339 17510.58 63.55 53885.83 88888.00 2008-12-04 01:04:17.906 339 17510.55 63.62 53885.83 88888.00 2008-12-04 01:04:18.406 339 17510.50 63.55 53886.00 88888.00 2008-12-04 01:04:18.906 339 17510.50 63.60 53885.99 88888.00 2008-12-04 01:04:19.406 339 17510.59 63.65 53885.90 88888.00 2008-12-04 01:04:19.906 339 17510.56 63.64 53885.91 88888.00 2008-12-04 01:04:20.406 339 17510.53 63.62 53885.89 88888.00 2008-12-04 01:04:20.906 339 17510.52 63.64 53885.91 88888.00 2008-12-04 01:04:21.406 339 17510.67 63.57 53885.84 88888.00 2008-12-04 01:04:21.906 339 17510.73 63.54 53885.87 88888.00 2008-12-04 01:04:22.406 339 17510.70 63.57 53885.99 88888.00 2008-12-04 01:04:22.906 339 17510.66 63.62 53885.88 88888.00 2008-12-04 01:04:23.406 339 17510.64 63.56 53885.91 88888.00 2008-12-04 01:04:23.906 339 17510.62 63.50 53885.89 88888.00 2008-12-04 01:04:24.406 339 17510.55 63.45 53885.83 88888.00 2008-12-04 01:04:24.906 339 17510.52 63.47 53885.75 88888.00 2008-12-04 01:04:25.406 339 17510.55 63.46 53885.81 88888.00 2008-12-04 01:04:25.906 339 17510.51 63.50 53885.87 88888.00 2008-12-04 01:04:26.406 339 17510.59 63.52 53885.87 88888.00 2008-12-04 01:04:26.906 339 17510.59 63.46 53885.89 88888.00 2008-12-04 01:04:27.406 339 17510.60 63.49 53885.76 88888.00 2008-12-04 01:04:27.906 339 17510.71 63.50 53885.75 88888.00 2008-12-04 01:04:28.406 339 17510.63 63.46 53885.69 88888.00 2008-12-04 01:04:28.906 339 17510.64 63.41 53885.68 88888.00 2008-12-04 01:04:29.406 339 17510.73 63.47 53885.65 88888.00 2008-12-04 01:04:29.906 339 17510.77 63.50 53885.72 88888.00 2008-12-04 01:04:30.406 339 17510.72 63.46 53885.79 88888.00 2008-12-04 01:04:30.906 339 17510.64 63.49 53885.80 88888.00 2008-12-04 01:04:31.406 339 17510.56 63.49 53885.87 88888.00 2008-12-04 01:04:31.906 339 17510.64 63.40 53885.90 88888.00 2008-12-04 01:04:32.406 339 17510.72 63.41 53885.77 88888.00 2008-12-04 01:04:32.906 339 17510.72 63.42 53885.75 88888.00 2008-12-04 01:04:33.406 339 17510.71 63.44 53885.85 88888.00 2008-12-04 01:04:33.906 339 17510.72 63.47 53885.89 88888.00 2008-12-04 01:04:34.406 339 17510.76 63.49 53885.85 88888.00 2008-12-04 01:04:34.906 339 17510.69 63.53 53885.90 88888.00 2008-12-04 01:04:35.406 339 17510.70 63.51 53885.92 88888.00 2008-12-04 01:04:35.906 339 17510.83 63.52 53885.88 88888.00 2008-12-04 01:04:36.406 339 17510.80 63.53 53885.83 88888.00 2008-12-04 01:04:36.906 339 17510.70 63.54 53885.81 88888.00 2008-12-04 01:04:37.406 339 17510.66 63.53 53885.87 88888.00 2008-12-04 01:04:37.906 339 17510.62 63.51 53885.86 88888.00 2008-12-04 01:04:38.406 339 17510.47 63.55 53885.86 88888.00 2008-12-04 01:04:38.906 339 17510.48 63.57 53885.84 88888.00 2008-12-04 01:04:39.406 339 17510.57 63.54 53885.85 88888.00 2008-12-04 01:04:39.906 339 17510.53 63.51 53885.83 88888.00 2008-12-04 01:04:40.406 339 17510.48 63.52 53885.84 88888.00 2008-12-04 01:04:40.906 339 17510.57 63.53 53885.80 88888.00 2008-12-04 01:04:41.406 339 17510.49 63.46 53885.84 88888.00 2008-12-04 01:04:41.906 339 17510.48 63.41 53885.77 88888.00 2008-12-04 01:04:42.406 339 17510.49 63.39 53885.86 88888.00 2008-12-04 01:04:42.906 339 17510.51 63.43 53885.85 88888.00 2008-12-04 01:04:43.406 339 17510.59 63.37 53885.88 88888.00 2008-12-04 01:04:43.906 339 17510.55 63.46 53885.88 88888.00 2008-12-04 01:04:44.406 339 17510.49 63.47 53885.92 88888.00 2008-12-04 01:04:44.906 339 17510.48 63.47 53885.98 88888.00 2008-12-04 01:04:45.406 339 17510.47 63.51 53885.96 88888.00 2008-12-04 01:04:45.906 339 17510.52 63.52 53885.90 88888.00 2008-12-04 01:04:46.406 339 17510.53 63.45 53885.99 88888.00 2008-12-04 01:04:46.906 339 17510.57 63.43 53885.94 88888.00 2008-12-04 01:04:47.406 339 17510.68 63.39 53885.87 88888.00 2008-12-04 01:04:47.906 339 17510.69 63.46 53885.89 88888.00 2008-12-04 01:04:48.406 339 17510.69 63.47 53885.85 88888.00 2008-12-04 01:04:48.906 339 17510.71 63.42 53885.84 88888.00 2008-12-04 01:04:49.406 339 17510.62 63.39 53885.90 88888.00 2008-12-04 01:04:49.906 339 17510.61 63.37 53886.02 88888.00 2008-12-04 01:04:50.406 339 17510.63 63.37 53886.01 88888.00 2008-12-04 01:04:50.906 339 17510.60 63.40 53885.94 88888.00 2008-12-04 01:04:51.406 339 17510.70 63.46 53885.91 88888.00 2008-12-04 01:04:51.906 339 17510.68 63.49 53885.85 88888.00 2008-12-04 01:04:52.406 339 17510.66 63.51 53885.92 88888.00 2008-12-04 01:04:52.906 339 17510.73 63.51 53885.99 88888.00 2008-12-04 01:04:53.406 339 17510.78 63.47 53886.00 88888.00 2008-12-04 01:04:53.906 339 17510.67 63.42 53885.92 88888.00 2008-12-04 01:04:54.406 339 17510.83 63.41 53885.97 88888.00 2008-12-04 01:04:54.906 339 17510.83 63.43 53885.92 88888.00 2008-12-04 01:04:55.406 339 17510.68 63.39 53885.92 88888.00 2008-12-04 01:04:55.906 339 17510.72 63.40 53886.05 88888.00 2008-12-04 01:04:56.406 339 17510.78 63.39 53886.09 88888.00 2008-12-04 01:04:56.906 339 17510.73 63.43 53885.99 88888.00 2008-12-04 01:04:57.406 339 17510.69 63.40 53885.94 88888.00 2008-12-04 01:04:57.906 339 17510.73 63.42 53885.89 88888.00 2008-12-04 01:04:58.406 339 17510.76 63.45 53885.99 88888.00 2008-12-04 01:04:58.906 339 17510.84 63.49 53886.00 88888.00 2008-12-04 01:04:59.406 339 17510.84 63.51 53886.00 88888.00 2008-12-04 01:04:59.906 339 17510.69 63.54 53886.03 88888.00 2008-12-04 01:05:00.406 339 17510.72 63.47 53886.03 88888.00 2008-12-04 01:05:00.906 339 17510.72 63.42 53885.94 88888.00 2008-12-04 01:05:01.406 339 17510.70 63.46 53885.90 88888.00 2008-12-04 01:05:01.906 339 17510.71 63.42 53885.89 88888.00 2008-12-04 01:05:02.406 339 17510.73 63.51 53885.83 88888.00 2008-12-04 01:05:02.906 339 17510.83 63.45 53885.86 88888.00 2008-12-04 01:05:03.406 339 17510.80 63.49 53885.95 88888.00 2008-12-04 01:05:03.906 339 17510.78 63.49 53885.92 88888.00 2008-12-04 01:05:04.406 339 17510.76 63.49 53886.01 88888.00 2008-12-04 01:05:04.906 339 17510.80 63.44 53886.06 88888.00 2008-12-04 01:05:05.406 339 17510.88 63.41 53886.08 88888.00 2008-12-04 01:05:05.906 339 17510.87 63.46 53886.07 88888.00 2008-12-04 01:05:06.406 339 17510.80 63.50 53886.06 88888.00 2008-12-04 01:05:06.906 339 17510.74 63.55 53886.06 88888.00 2008-12-04 01:05:07.406 339 17510.77 63.50 53886.10 88888.00 2008-12-04 01:05:07.906 339 17510.77 63.54 53886.13 88888.00 2008-12-04 01:05:08.406 339 17510.72 63.46 53886.10 88888.00 2008-12-04 01:05:08.906 339 17510.69 63.46 53886.10 88888.00 2008-12-04 01:05:09.406 339 17510.71 63.45 53886.03 88888.00 2008-12-04 01:05:09.906 339 17510.78 63.45 53885.97 88888.00 2008-12-04 01:05:10.406 339 17510.73 63.44 53885.97 88888.00 2008-12-04 01:05:10.906 339 17510.79 63.49 53885.94 88888.00 2008-12-04 01:05:11.406 339 17510.78 63.44 53886.03 88888.00 2008-12-04 01:05:11.906 339 17510.72 63.49 53885.99 88888.00 2008-12-04 01:05:12.406 339 17510.71 63.52 53885.95 88888.00 2008-12-04 01:05:12.906 339 17510.79 63.47 53885.97 88888.00 2008-12-04 01:05:13.406 339 17510.83 63.42 53885.97 88888.00 2008-12-04 01:05:13.906 339 17510.77 63.45 53886.07 88888.00 2008-12-04 01:05:14.406 339 17510.77 63.49 53886.13 88888.00 2008-12-04 01:05:14.906 339 17510.70 63.52 53886.09 88888.00 2008-12-04 01:05:15.406 339 17510.67 63.55 53886.10 88888.00 2008-12-04 01:05:15.906 339 17510.70 63.54 53886.16 88888.00 2008-12-04 01:05:16.406 339 17510.79 63.55 53886.08 88888.00 2008-12-04 01:05:16.906 339 17510.78 63.52 53886.05 88888.00 2008-12-04 01:05:17.406 339 17510.82 63.45 53886.06 88888.00 2008-12-04 01:05:17.906 339 17510.87 63.50 53886.08 88888.00 2008-12-04 01:05:18.406 339 17510.80 63.50 53886.11 88888.00 2008-12-04 01:05:18.906 339 17510.79 63.47 53886.06 88888.00 2008-12-04 01:05:19.406 339 17510.74 63.50 53886.11 88888.00 2008-12-04 01:05:19.906 339 17510.66 63.46 53886.20 88888.00 2008-12-04 01:05:20.406 339 17510.67 63.45 53886.22 88888.00 2008-12-04 01:05:20.906 339 17510.61 63.51 53886.07 88888.00 2008-12-04 01:05:21.403 339 17510.62 63.52 53886.02 88888.00 2008-12-04 01:05:21.903 339 17510.69 63.47 53886.09 88888.00 2008-12-04 01:05:22.403 339 17510.71 63.42 53886.07 88888.00 2008-12-04 01:05:22.903 339 17510.67 63.39 53886.10 88888.00 2008-12-04 01:05:23.403 339 17510.64 63.41 53886.12 88888.00 2008-12-04 01:05:23.903 339 17510.71 63.37 53886.03 88888.00 2008-12-04 01:05:24.403 339 17510.68 63.39 53886.01 88888.00 2008-12-04 01:05:24.903 339 17510.64 63.40 53886.02 88888.00 2008-12-04 01:05:25.403 339 17510.58 63.39 53886.10 88888.00 2008-12-04 01:05:25.903 339 17510.59 63.41 53886.06 88888.00 2008-12-04 01:05:26.403 339 17510.58 63.42 53886.06 88888.00 2008-12-04 01:05:26.903 339 17510.59 63.41 53886.01 88888.00 2008-12-04 01:05:27.403 339 17510.71 63.43 53886.07 88888.00 2008-12-04 01:05:27.903 339 17510.67 63.44 53886.10 88888.00 2008-12-04 01:05:28.403 339 17510.64 63.46 53886.10 88888.00 2008-12-04 01:05:28.903 339 17510.72 63.47 53886.11 88888.00 2008-12-04 01:05:29.403 339 17510.73 63.45 53886.16 88888.00 2008-12-04 01:05:29.903 339 17510.68 63.42 53886.11 88888.00 2008-12-04 01:05:30.403 339 17510.78 63.44 53886.07 88888.00 2008-12-04 01:05:30.903 339 17510.71 63.47 53886.08 88888.00 2008-12-04 01:05:31.403 339 17510.72 63.43 53886.03 88888.00 2008-12-04 01:05:31.903 339 17510.78 63.39 53886.08 88888.00 2008-12-04 01:05:32.403 339 17510.78 63.43 53886.00 88888.00 2008-12-04 01:05:32.903 339 17510.73 63.49 53886.05 88888.00 2008-12-04 01:05:33.403 339 17510.69 63.54 53886.10 88888.00 2008-12-04 01:05:33.903 339 17510.73 63.59 53886.21 88888.00 2008-12-04 01:05:34.403 339 17510.74 63.64 53886.19 88888.00 2008-12-04 01:05:34.903 339 17510.69 63.65 53886.12 88888.00 2008-12-04 01:05:35.403 339 17510.67 63.61 53886.09 88888.00 2008-12-04 01:05:35.903 339 17510.73 63.62 53886.02 88888.00 2008-12-04 01:05:36.403 339 17510.79 63.65 53886.02 88888.00 2008-12-04 01:05:36.903 339 17510.73 63.60 53886.07 88888.00 2008-12-04 01:05:37.403 339 17510.69 63.62 53886.06 88888.00 2008-12-04 01:05:37.903 339 17510.64 63.70 53886.14 88888.00 2008-12-04 01:05:38.403 339 17510.53 63.70 53886.17 88888.00 2008-12-04 01:05:38.903 339 17510.59 63.68 53886.03 88888.00 2008-12-04 01:05:39.403 339 17510.61 63.66 53885.97 88888.00 2008-12-04 01:05:39.903 339 17510.57 63.70 53885.97 88888.00 2008-12-04 01:05:40.403 339 17510.48 63.74 53886.01 88888.00 2008-12-04 01:05:40.903 339 17510.46 63.73 53886.07 88888.00 2008-12-04 01:05:41.403 339 17510.45 63.72 53886.09 88888.00 2008-12-04 01:05:41.903 339 17510.45 63.69 53886.05 88888.00 2008-12-04 01:05:42.403 339 17510.51 63.72 53885.99 88888.00 2008-12-04 01:05:42.903 339 17510.51 63.71 53886.01 88888.00 2008-12-04 01:05:43.403 339 17510.43 63.70 53886.07 88888.00 2008-12-04 01:05:43.903 339 17510.47 63.72 53885.99 88888.00 2008-12-04 01:05:44.403 339 17510.48 63.73 53886.06 88888.00 2008-12-04 01:05:44.903 339 17510.41 63.71 53886.16 88888.00 2008-12-04 01:05:45.403 339 17510.37 63.73 53886.18 88888.00 2008-12-04 01:05:45.903 339 17510.36 63.72 53886.19 88888.00 2008-12-04 01:05:46.403 339 17510.41 63.73 53886.20 88888.00 2008-12-04 01:05:46.903 339 17510.45 63.79 53886.17 88888.00 2008-12-04 01:05:47.403 339 17510.51 63.80 53886.19 88888.00 2008-12-04 01:05:47.903 339 17510.48 63.82 53886.18 88888.00 2008-12-04 01:05:48.403 339 17510.42 63.82 53886.18 88888.00 2008-12-04 01:05:48.903 339 17510.30 63.78 53886.25 88888.00 2008-12-04 01:05:49.403 339 17510.33 63.80 53886.29 88888.00 2008-12-04 01:05:49.903 339 17510.30 63.82 53886.29 88888.00 2008-12-04 01:05:50.403 339 17510.26 63.86 53886.36 88888.00 2008-12-04 01:05:50.903 339 17510.29 63.94 53886.28 88888.00 2008-12-04 01:05:51.403 339 17510.31 63.94 53886.19 88888.00 2008-12-04 01:05:51.903 339 17510.35 63.89 53886.22 88888.00 2008-12-04 01:05:52.403 339 17510.37 63.88 53886.19 88888.00 2008-12-04 01:05:52.903 339 17510.31 63.94 53886.28 88888.00 2008-12-04 01:05:53.403 339 17510.38 63.99 53886.29 88888.00 2008-12-04 01:05:53.903 339 17510.40 63.99 53886.26 88888.00 2008-12-04 01:05:54.403 339 17510.40 63.99 53886.26 88888.00 2008-12-04 01:05:54.903 339 17510.48 64.01 53886.20 88888.00 2008-12-04 01:05:55.403 339 17510.42 64.00 53886.26 88888.00 2008-12-04 01:05:55.903 339 17510.39 64.00 53886.21 88888.00 2008-12-04 01:05:56.403 339 17510.42 64.04 53886.29 88888.00 2008-12-04 01:05:56.903 339 17510.41 64.03 53886.36 88888.00 2008-12-04 01:05:57.403 339 17510.38 64.04 53886.37 88888.00 2008-12-04 01:05:57.903 339 17510.43 64.03 53886.32 88888.00 2008-12-04 01:05:58.403 339 17510.45 64.07 53886.30 88888.00 2008-12-04 01:05:58.903 339 17510.43 64.09 53886.33 88888.00 2008-12-04 01:05:59.403 339 17510.51 64.04 53886.26 88888.00 2008-12-04 01:05:59.903 339 17510.48 64.07 53886.37 88888.00 2008-12-04 01:06:00.403 339 17510.45 64.13 53886.32 88888.00 2008-12-04 01:06:00.903 339 17510.46 64.15 53886.19 88888.00 2008-12-04 01:06:01.403 339 17510.47 64.10 53886.19 88888.00 2008-12-04 01:06:01.903 339 17510.40 64.10 53886.11 88888.00 2008-12-04 01:06:02.403 339 17510.35 64.19 53886.13 88888.00 2008-12-04 01:06:02.903 339 17510.31 64.17 53886.14 88888.00 2008-12-04 01:06:03.403 339 17510.28 64.12 53886.11 88888.00 2008-12-04 01:06:03.903 339 17510.23 64.10 53886.09 88888.00 2008-12-04 01:06:04.403 339 17510.28 64.22 53886.13 88888.00 2008-12-04 01:06:04.903 339 17510.33 64.27 53886.30 88888.00 2008-12-04 01:06:05.403 339 17510.22 64.32 53886.18 88888.00 2008-12-04 01:06:05.903 339 17510.17 64.37 53886.14 88888.00 2008-12-04 01:06:06.403 339 17510.18 64.34 53886.21 88888.00 2008-12-04 01:06:06.903 339 17510.19 64.39 53886.22 88888.00 2008-12-04 01:06:07.403 339 17510.28 64.37 53886.12 88888.00 2008-12-04 01:06:07.903 339 17510.28 64.37 53886.14 88888.00 2008-12-04 01:06:08.403 339 17510.20 64.33 53886.17 88888.00 2008-12-04 01:06:08.903 339 17510.32 64.31 53886.22 88888.00 2008-12-04 01:06:09.403 339 17510.35 64.37 53886.33 88888.00 2008-12-04 01:06:09.903 339 17510.33 64.39 53886.29 88888.00 2008-12-04 01:06:10.403 339 17510.32 64.35 53886.20 88888.00 2008-12-04 01:06:10.903 339 17510.33 64.37 53886.28 88888.00 2008-12-04 01:06:11.403 339 17510.33 64.37 53886.22 88888.00 2008-12-04 01:06:11.903 339 17510.25 64.42 53886.13 88888.00 2008-12-04 01:06:12.403 339 17510.30 64.46 53886.23 88888.00 2008-12-04 01:06:12.903 339 17510.32 64.46 53886.28 88888.00 2008-12-04 01:06:13.403 339 17510.32 64.50 53886.29 88888.00 2008-12-04 01:06:13.903 339 17510.32 64.50 53886.18 88888.00 2008-12-04 01:06:14.403 339 17510.28 64.49 53886.19 88888.00 2008-12-04 01:06:14.903 339 17510.15 64.47 53886.23 88888.00 2008-12-04 01:06:15.403 339 17510.13 64.50 53886.25 88888.00 2008-12-04 01:06:15.903 339 17510.19 64.57 53886.26 88888.00 2008-12-04 01:06:16.403 339 17510.17 64.60 53886.12 88888.00 2008-12-04 01:06:16.903 339 17510.12 64.53 53886.19 88888.00 2008-12-04 01:06:17.403 339 17510.11 64.49 53886.30 88888.00 2008-12-04 01:06:17.903 339 17510.09 64.47 53886.32 88888.00 2008-12-04 01:06:18.403 339 17509.99 64.51 53886.31 88888.00 2008-12-04 01:06:18.903 339 17510.00 64.47 53886.34 88888.00 2008-12-04 01:06:19.403 339 17509.95 64.46 53886.24 88888.00 2008-12-04 01:06:19.903 339 17510.00 64.52 53886.19 88888.00 2008-12-04 01:06:20.403 339 17509.98 64.53 53886.18 88888.00 2008-12-04 01:06:20.903 339 17509.97 64.50 53886.08 88888.00 2008-12-04 01:06:21.403 339 17510.01 64.53 53886.13 88888.00 2008-12-04 01:06:21.903 339 17509.98 64.58 53886.19 88888.00 2008-12-04 01:06:22.403 339 17510.00 64.54 53886.03 88888.00 2008-12-04 01:06:22.903 339 17510.07 64.58 53886.14 88888.00 2008-12-04 01:06:23.403 339 17509.98 64.58 53886.17 88888.00 2008-12-04 01:06:23.903 339 17509.92 64.63 53886.20 88888.00 2008-12-04 01:06:24.403 339 17509.94 64.64 53886.11 88888.00 2008-12-04 01:06:24.903 339 17509.82 64.63 53886.17 88888.00 2008-12-04 01:06:25.403 339 17509.82 64.67 53886.14 88888.00 2008-12-04 01:06:25.903 339 17509.92 64.72 53886.11 88888.00 2008-12-04 01:06:26.403 339 17509.87 64.74 53886.06 88888.00 2008-12-04 01:06:26.903 339 17509.91 64.80 53886.03 88888.00 2008-12-04 01:06:27.403 339 17509.90 64.77 53886.14 88888.00 2008-12-04 01:06:27.903 339 17509.95 64.81 53886.25 88888.00 2008-12-04 01:06:28.403 339 17509.82 64.80 53886.21 88888.00 2008-12-04 01:06:28.903 339 17509.81 64.71 53886.18 88888.00 2008-12-04 01:06:29.403 339 17509.87 64.64 53886.33 88888.00 2008-12-04 01:06:29.903 339 17509.81 64.69 53886.22 88888.00 2008-12-04 01:06:30.403 339 17509.78 64.78 53886.10 88888.00 2008-12-04 01:06:30.903 339 17509.82 64.83 53886.19 88888.00 2008-12-04 01:06:31.403 339 17509.81 64.83 53886.24 88888.00 2008-12-04 01:06:31.903 339 17509.88 64.78 53886.22 88888.00 2008-12-04 01:06:32.403 339 17509.86 64.80 53886.18 88888.00 2008-12-04 01:06:32.903 339 17509.78 64.76 53886.19 88888.00 2008-12-04 01:06:33.403 339 17509.77 64.78 53886.19 88888.00 2008-12-04 01:06:33.903 339 17509.77 64.77 53886.21 88888.00 2008-12-04 01:06:34.403 339 17509.70 64.82 53886.18 88888.00 2008-12-04 01:06:34.903 339 17509.56 64.85 53886.17 88888.00 2008-12-04 01:06:35.403 339 17509.53 64.86 53886.26 88888.00 2008-12-04 01:06:35.903 339 17509.56 64.83 53886.33 88888.00 2008-12-04 01:06:36.403 339 17509.60 64.82 53886.35 88888.00 2008-12-04 01:06:36.903 339 17509.55 64.82 53886.32 88888.00 2008-12-04 01:06:37.403 339 17509.58 64.80 53886.36 88888.00 2008-12-04 01:06:37.903 339 17509.56 64.85 53886.26 88888.00 2008-12-04 01:06:38.403 339 17509.59 64.85 53886.22 88888.00 2008-12-04 01:06:38.903 339 17509.53 64.87 53886.36 88888.00 2008-12-04 01:06:39.403 339 17509.57 64.89 53886.29 88888.00 2008-12-04 01:06:39.903 339 17509.62 64.87 53886.23 88888.00 2008-12-04 01:06:40.403 339 17509.57 64.89 53886.18 88888.00 2008-12-04 01:06:40.903 339 17509.59 64.97 53886.16 88888.00 2008-12-04 01:06:41.403 339 17509.64 64.98 53886.21 88888.00 2008-12-04 01:06:41.903 339 17509.60 64.97 53886.18 88888.00 2008-12-04 01:06:42.403 339 17509.60 64.98 53886.05 88888.00 2008-12-04 01:06:42.903 339 17509.64 64.96 53886.10 88888.00 2008-12-04 01:06:43.403 339 17509.60 65.02 53886.19 88888.00 2008-12-04 01:06:43.903 339 17509.62 65.01 53886.17 88888.00 2008-12-04 01:06:44.403 339 17509.67 64.93 53886.24 88888.00 2008-12-04 01:06:44.903 339 17509.76 64.95 53886.17 88888.00 2008-12-04 01:06:45.403 339 17509.60 64.96 53886.16 88888.00 2008-12-04 01:06:45.903 339 17509.56 64.99 53886.16 88888.00 2008-12-04 01:06:46.403 339 17509.65 65.06 53886.30 88888.00 2008-12-04 01:06:46.903 339 17509.74 64.99 53886.36 88888.00 2008-12-04 01:06:47.403 339 17509.76 65.00 53886.29 88888.00 2008-12-04 01:06:47.903 339 17509.76 64.98 53886.19 88888.00 2008-12-04 01:06:48.403 339 17509.75 65.05 53886.22 88888.00 2008-12-04 01:06:48.903 339 17509.69 65.09 53886.31 88888.00 2008-12-04 01:06:49.403 339 17509.70 65.08 53886.24 88888.00 2008-12-04 01:06:49.903 339 17509.68 65.06 53886.21 88888.00 2008-12-04 01:06:50.403 339 17509.75 65.09 53886.26 88888.00 2008-12-04 01:06:50.903 339 17509.69 65.09 53886.18 88888.00 2008-12-04 01:06:51.403 339 17509.59 65.12 53886.18 88888.00 2008-12-04 01:06:51.903 339 17509.70 65.20 53886.19 88888.00 2008-12-04 01:06:52.403 339 17509.75 65.16 53886.16 88888.00 2008-12-04 01:06:52.903 339 17509.68 65.17 53886.21 88888.00 2008-12-04 01:06:53.403 339 17509.56 65.17 53886.19 88888.00 2008-12-04 01:06:53.903 339 17509.55 65.20 53886.21 88888.00 2008-12-04 01:06:54.403 339 17509.53 65.11 53886.22 88888.00 2008-12-04 01:06:54.903 339 17509.51 65.13 53886.29 88888.00 2008-12-04 01:06:55.403 339 17509.54 65.18 53886.24 88888.00 2008-12-04 01:06:55.903 339 17509.55 65.24 53886.23 88888.00 2008-12-04 01:06:56.403 339 17509.50 65.17 53886.22 88888.00 2008-12-04 01:06:56.903 339 17509.53 65.17 53886.23 88888.00 2008-12-04 01:06:57.403 339 17509.60 65.24 53886.23 88888.00 2008-12-04 01:06:57.903 339 17509.56 65.22 53886.26 88888.00 2008-12-04 01:06:58.403 339 17509.56 65.18 53886.26 88888.00 2008-12-04 01:06:58.903 339 17509.48 65.24 53886.22 88888.00 2008-12-04 01:06:59.403 339 17509.50 65.24 53886.19 88888.00 2008-12-04 01:06:59.903 339 17509.43 65.21 53886.10 88888.00 2008-12-04 01:07:00.403 339 17509.45 65.10 53886.17 88888.00 2008-12-04 01:07:00.903 339 17509.45 65.12 53886.18 88888.00 2008-12-04 01:07:01.403 339 17509.47 65.13 53886.24 88888.00 2008-12-04 01:07:01.903 339 17509.39 65.15 53886.23 88888.00 2008-12-04 01:07:02.403 339 17509.46 65.09 53886.24 88888.00 2008-12-04 01:07:02.903 339 17509.37 65.09 53886.25 88888.00 2008-12-04 01:07:03.403 339 17509.35 65.20 53886.24 88888.00 2008-12-04 01:07:03.903 339 17509.36 65.28 53886.22 88888.00 2008-12-04 01:07:04.403 339 17509.35 65.25 53886.24 88888.00 2008-12-04 01:07:04.903 339 17509.37 65.32 53886.14 88888.00 2008-12-04 01:07:05.403 339 17509.31 65.37 53886.13 88888.00 2008-12-04 01:07:05.903 339 17509.25 65.37 53886.20 88888.00 2008-12-04 01:07:06.403 339 17509.16 65.34 53886.14 88888.00 2008-12-04 01:07:06.903 339 17509.15 65.29 53886.11 88888.00 2008-12-04 01:07:07.403 339 17509.19 65.28 53886.10 88888.00 2008-12-04 01:07:07.903 339 17509.23 65.32 53886.09 88888.00 2008-12-04 01:07:08.403 339 17509.30 65.35 53886.06 88888.00 2008-12-04 01:07:08.903 339 17509.24 65.48 53886.05 88888.00 2008-12-04 01:07:09.403 339 17509.24 65.49 53886.07 88888.00 2008-12-04 01:07:09.903 339 17509.25 65.50 53886.07 88888.00 2008-12-04 01:07:10.403 339 17509.33 65.55 53886.06 88888.00 2008-12-04 01:07:10.903 339 17509.30 65.54 53886.14 88888.00 2008-12-04 01:07:11.403 339 17509.23 65.54 53886.03 88888.00 2008-12-04 01:07:11.903 339 17509.24 65.51 53886.02 88888.00 2008-12-04 01:07:12.403 339 17509.26 65.54 53886.07 88888.00 2008-12-04 01:07:12.903 339 17509.26 65.56 53886.12 88888.00 2008-12-04 01:07:13.403 339 17509.27 65.56 53886.12 88888.00 2008-12-04 01:07:13.903 339 17509.27 65.51 53886.13 88888.00 2008-12-04 01:07:14.403 339 17509.28 65.58 53886.17 88888.00 2008-12-04 01:07:14.903 339 17509.25 65.69 53886.17 88888.00 2008-12-04 01:07:15.403 339 17509.24 65.71 53886.19 88888.00 2008-12-04 01:07:15.903 339 17509.17 65.77 53886.01 88888.00 2008-12-04 01:07:16.403 339 17509.14 65.70 53885.99 88888.00 2008-12-04 01:07:16.903 339 17509.16 65.71 53885.99 88888.00 2008-12-04 01:07:17.403 339 17509.20 65.73 53886.08 88888.00 2008-12-04 01:07:17.903 339 17509.20 65.75 53886.00 88888.00 2008-12-04 01:07:18.403 339 17509.16 65.83 53885.95 88888.00 2008-12-04 01:07:18.903 339 17509.24 65.89 53886.01 88888.00 2008-12-04 01:07:19.403 339 17509.25 65.85 53886.08 88888.00 2008-12-04 01:07:19.903 339 17509.31 65.80 53886.08 88888.00 2008-12-04 01:07:20.403 339 17509.23 65.84 53886.11 88888.00 2008-12-04 01:07:20.903 339 17509.21 65.86 53886.07 88888.00 2008-12-04 01:07:21.403 339 17509.21 65.88 53886.08 88888.00 2008-12-04 01:07:21.903 339 17509.18 65.83 53886.12 88888.00 2008-12-04 01:07:22.403 339 17509.13 65.81 53886.14 88888.00 2008-12-04 01:07:22.903 339 17509.14 65.86 53886.10 88888.00 2008-12-04 01:07:23.403 339 17509.18 65.90 53886.09 88888.00 2008-12-04 01:07:23.903 339 17509.27 65.88 53886.11 88888.00 2008-12-04 01:07:24.403 339 17509.31 65.89 53886.20 88888.00 2008-12-04 01:07:24.903 339 17509.29 65.84 53886.23 88888.00 2008-12-04 01:07:25.403 339 17509.30 65.90 53886.20 88888.00 2008-12-04 01:07:25.903 339 17509.30 65.96 53886.10 88888.00 2008-12-04 01:07:26.403 339 17509.30 65.96 53886.10 88888.00 2008-12-04 01:07:26.903 339 17509.29 65.94 53886.10 88888.00 2008-12-04 01:07:27.403 339 17509.21 65.96 53886.08 88888.00 2008-12-04 01:07:27.903 339 17509.26 65.95 53886.12 88888.00 2008-12-04 01:07:28.403 339 17509.29 65.95 53886.19 88888.00 2008-12-04 01:07:28.903 339 17509.26 65.95 53886.17 88888.00 2008-12-04 01:07:29.403 339 17509.27 66.02 53886.22 88888.00 2008-12-04 01:07:29.903 339 17509.26 66.06 53886.28 88888.00 2008-12-04 01:07:30.403 339 17509.27 66.07 53886.29 88888.00 2008-12-04 01:07:30.903 339 17509.31 66.02 53886.22 88888.00 2008-12-04 01:07:31.403 339 17509.37 66.03 53886.21 88888.00 2008-12-04 01:07:31.903 339 17509.26 66.06 53886.25 88888.00 2008-12-04 01:07:32.403 339 17509.21 66.08 53886.32 88888.00 2008-12-04 01:07:32.903 339 17509.31 66.17 53886.41 88888.00 2008-12-04 01:07:33.403 339 17509.34 66.13 53886.41 88888.00 2008-12-04 01:07:33.903 339 17509.27 66.12 53886.43 88888.00 2008-12-04 01:07:34.403 339 17509.33 66.15 53886.41 88888.00 2008-12-04 01:07:34.903 339 17509.35 66.22 53886.23 88888.00 2008-12-04 01:07:35.403 339 17509.31 66.18 53886.23 88888.00 2008-12-04 01:07:35.903 339 17509.34 66.19 53886.36 88888.00 2008-12-04 01:07:36.403 339 17509.28 66.18 53886.36 88888.00 2008-12-04 01:07:36.903 339 17509.27 66.22 53886.30 88888.00 2008-12-04 01:07:37.403 339 17509.26 66.25 53886.32 88888.00 2008-12-04 01:07:37.903 339 17509.29 66.23 53886.25 88888.00 2008-12-04 01:07:38.403 339 17509.25 66.13 53886.26 88888.00 2008-12-04 01:07:38.903 339 17509.20 66.15 53886.20 88888.00 2008-12-04 01:07:39.403 339 17509.26 66.19 53886.23 88888.00 2008-12-04 01:07:39.903 339 17509.29 66.15 53886.30 88888.00 2008-12-04 01:07:40.403 339 17509.19 66.13 53886.30 88888.00 2008-12-04 01:07:40.903 339 17509.15 66.22 53886.30 88888.00 2008-12-04 01:07:41.403 339 17509.14 66.22 53886.26 88888.00 2008-12-04 01:07:41.903 339 17509.10 66.24 53886.21 88888.00 2008-12-04 01:07:42.403 339 17509.07 66.22 53886.22 88888.00 2008-12-04 01:07:42.903 339 17509.13 66.22 53886.33 88888.00 2008-12-04 01:07:43.403 339 17509.16 66.27 53886.41 88888.00 2008-12-04 01:07:43.903 339 17509.25 66.28 53886.28 88888.00 2008-12-04 01:07:44.403 339 17509.29 66.30 53886.28 88888.00 2008-12-04 01:07:44.903 339 17509.20 66.29 53886.26 88888.00 2008-12-04 01:07:45.403 339 17509.14 66.26 53886.26 88888.00 2008-12-04 01:07:45.903 339 17509.18 66.24 53886.16 88888.00 2008-12-04 01:07:46.403 339 17509.14 66.25 53886.12 88888.00 2008-12-04 01:07:46.903 339 17509.15 66.25 53886.13 88888.00 2008-12-04 01:07:47.403 339 17509.13 66.24 53886.09 88888.00 2008-12-04 01:07:47.903 339 17509.15 66.25 53886.19 88888.00 2008-12-04 01:07:48.403 339 17509.17 66.32 53886.20 88888.00 2008-12-04 01:07:48.903 339 17509.13 66.34 53886.21 88888.00 2008-12-04 01:07:49.403 339 17509.15 66.35 53886.19 88888.00 2008-12-04 01:07:49.903 339 17509.14 66.33 53886.24 88888.00 2008-12-04 01:07:50.403 339 17509.15 66.42 53886.25 88888.00 2008-12-04 01:07:50.903 339 17509.17 66.42 53886.29 88888.00 2008-12-04 01:07:51.403 339 17509.24 66.36 53886.30 88888.00 2008-12-04 01:07:51.903 339 17509.24 66.33 53886.21 88888.00 2008-12-04 01:07:52.403 339 17509.26 66.33 53886.22 88888.00 2008-12-04 01:07:52.903 339 17509.26 66.37 53886.22 88888.00 2008-12-04 01:07:53.400 339 17509.23 66.39 53886.18 88888.00 2008-12-04 01:07:53.900 339 17509.20 66.45 53886.17 88888.00 2008-12-04 01:07:54.400 339 17509.08 66.46 53886.18 88888.00 2008-12-04 01:07:54.900 339 17509.07 66.39 53886.21 88888.00 2008-12-04 01:07:55.400 339 17509.13 66.37 53886.13 88888.00 2008-12-04 01:07:55.900 339 17509.18 66.33 53886.17 88888.00 2008-12-04 01:07:56.400 339 17509.14 66.33 53886.21 88888.00 2008-12-04 01:07:56.900 339 17509.19 66.33 53886.21 88888.00 2008-12-04 01:07:57.400 339 17509.34 66.34 53886.26 88888.00 2008-12-04 01:07:57.900 339 17509.30 66.34 53886.32 88888.00 2008-12-04 01:07:58.400 339 17509.25 66.36 53886.28 88888.00 2008-12-04 01:07:58.900 339 17509.29 66.49 53886.26 88888.00 2008-12-04 01:07:59.400 339 17509.31 66.51 53886.22 88888.00 2008-12-04 01:07:59.900 339 17509.23 66.44 53886.08 88888.00 2008-12-04 01:08:00.400 339 17509.18 66.43 53886.06 88888.00 2008-12-04 01:08:00.900 339 17509.23 66.45 53886.13 88888.00 2008-12-04 01:08:01.400 339 17509.27 66.48 53886.17 88888.00 2008-12-04 01:08:01.900 339 17509.33 66.48 53886.14 88888.00 2008-12-04 01:08:02.400 339 17509.36 66.41 53886.19 88888.00 2008-12-04 01:08:02.900 339 17509.28 66.37 53886.21 88888.00 2008-12-04 01:08:03.400 339 17509.31 66.44 53886.28 88888.00 2008-12-04 01:08:03.900 339 17509.30 66.39 53886.21 88888.00 2008-12-04 01:08:04.400 339 17509.27 66.36 53886.18 88888.00 2008-12-04 01:08:04.900 339 17509.26 66.38 53886.19 88888.00 2008-12-04 01:08:05.400 339 17509.30 66.42 53886.26 88888.00 2008-12-04 01:08:05.900 339 17509.38 66.39 53886.20 88888.00 2008-12-04 01:08:06.400 339 17509.41 66.42 53886.22 88888.00 2008-12-04 01:08:06.900 339 17509.35 66.44 53886.16 88888.00 2008-12-04 01:08:07.400 339 17509.31 66.43 53886.16 88888.00 2008-12-04 01:08:07.900 339 17509.35 66.46 53886.19 88888.00 2008-12-04 01:08:08.400 339 17509.34 66.42 53886.19 88888.00 2008-12-04 01:08:08.900 339 17509.38 66.45 53886.19 88888.00 2008-12-04 01:08:09.400 339 17509.43 66.49 53886.13 88888.00 2008-12-04 01:08:09.900 339 17509.38 66.45 53886.19 88888.00 2008-12-04 01:08:10.400 339 17509.44 66.48 53886.13 88888.00 2008-12-04 01:08:10.900 339 17509.43 66.49 53886.12 88888.00 2008-12-04 01:08:11.400 339 17509.44 66.45 53886.08 88888.00 2008-12-04 01:08:11.900 339 17509.46 66.42 53886.08 88888.00 2008-12-04 01:08:12.400 339 17509.44 66.45 53886.11 88888.00 2008-12-04 01:08:12.900 339 17509.34 66.46 53886.14 88888.00 2008-12-04 01:08:13.400 339 17509.36 66.47 53886.19 88888.00 2008-12-04 01:08:13.900 339 17509.38 66.39 53886.20 88888.00 2008-12-04 01:08:14.400 339 17509.38 66.43 53886.05 88888.00 2008-12-04 01:08:14.900 339 17509.41 66.45 53886.05 88888.00 2008-12-04 01:08:15.400 339 17509.41 66.47 53886.11 88888.00 2008-12-04 01:08:15.900 339 17509.43 66.52 53886.14 88888.00 2008-12-04 01:08:16.400 339 17509.44 66.53 53886.17 88888.00 2008-12-04 01:08:16.900 339 17509.30 66.57 53886.26 88888.00 2008-12-04 01:08:17.400 339 17509.29 66.59 53886.29 88888.00 2008-12-04 01:08:17.900 339 17509.24 66.62 53886.25 88888.00 2008-12-04 01:08:18.400 339 17509.24 66.65 53886.19 88888.00 2008-12-04 01:08:18.900 339 17509.23 66.66 53886.19 88888.00 2008-12-04 01:08:19.400 339 17509.20 66.65 53886.18 88888.00 2008-12-04 01:08:19.900 339 17509.07 66.69 53886.22 88888.00 2008-12-04 01:08:20.400 339 17509.09 66.73 53886.16 88888.00 2008-12-04 01:08:20.900 339 17509.05 66.77 53886.22 88888.00 2008-12-04 01:08:21.400 339 17509.06 66.72 53886.19 88888.00 2008-12-04 01:08:21.900 339 17509.02 66.69 53886.06 88888.00 2008-12-04 01:08:22.400 339 17508.97 66.79 53886.01 88888.00 2008-12-04 01:08:22.900 339 17508.99 66.78 53886.12 88888.00 2008-12-04 01:08:23.400 339 17509.09 66.79 53886.21 88888.00 2008-12-04 01:08:23.900 339 17509.07 66.83 53886.09 88888.00 2008-12-04 01:08:24.400 339 17509.04 66.87 53886.10 88888.00 2008-12-04 01:08:24.900 339 17509.10 66.86 53886.10 88888.00 2008-12-04 01:08:25.400 339 17509.16 66.77 53886.14 88888.00 2008-12-04 01:08:25.900 339 17509.18 66.82 53886.28 88888.00 2008-12-04 01:08:26.400 339 17509.25 66.81 53886.20 88888.00 2008-12-04 01:08:26.900 339 17509.29 66.76 53886.10 88888.00 2008-12-04 01:08:27.400 339 17509.28 66.82 53886.10 88888.00 2008-12-04 01:08:27.900 339 17509.29 66.84 53886.10 88888.00 2008-12-04 01:08:28.400 339 17509.34 66.77 53886.18 88888.00 2008-12-04 01:08:28.900 339 17509.30 66.74 53886.25 88888.00 2008-12-04 01:08:29.400 339 17509.37 66.83 53886.23 88888.00 2008-12-04 01:08:29.900 339 17509.40 66.86 53886.20 88888.00 2008-12-04 01:08:30.400 339 17509.38 66.87 53886.24 88888.00 2008-12-04 01:08:30.900 339 17509.41 66.85 53886.12 88888.00 2008-12-04 01:08:31.400 339 17509.43 66.86 53886.19 88888.00 2008-12-04 01:08:31.900 339 17509.30 66.93 53886.28 88888.00 2008-12-04 01:08:32.400 339 17509.20 66.91 53886.28 88888.00 2008-12-04 01:08:32.900 339 17509.23 66.94 53886.24 88888.00 2008-12-04 01:08:33.400 339 17509.23 66.94 53886.21 88888.00 2008-12-04 01:08:33.900 339 17509.21 66.91 53886.24 88888.00 2008-12-04 01:08:34.400 339 17509.20 66.92 53886.22 88888.00 2008-12-04 01:08:34.900 339 17509.25 66.92 53886.25 88888.00 2008-12-04 01:08:35.400 339 17509.34 66.94 53886.28 88888.00 2008-12-04 01:08:35.900 339 17509.27 66.98 53886.30 88888.00 2008-12-04 01:08:36.400 339 17509.26 67.01 53886.24 88888.00 2008-12-04 01:08:36.900 339 17509.33 66.94 53886.28 88888.00 2008-12-04 01:08:37.400 339 17509.26 66.95 53886.33 88888.00 2008-12-04 01:08:37.900 339 17509.24 66.98 53886.23 88888.00 2008-12-04 01:08:38.400 339 17509.20 66.98 53886.19 88888.00 2008-12-04 01:08:38.900 339 17509.13 67.03 53886.18 88888.00 2008-12-04 01:08:39.400 339 17509.11 67.05 53886.22 88888.00 2008-12-04 01:08:39.900 339 17509.14 67.03 53886.22 88888.00 2008-12-04 01:08:40.400 339 17509.13 67.02 53886.31 88888.00 2008-12-04 01:08:40.900 339 17509.13 67.11 53886.28 88888.00 2008-12-04 01:08:41.400 339 17509.05 67.01 53886.25 88888.00 2008-12-04 01:08:41.900 339 17509.13 66.98 53886.24 88888.00 2008-12-04 01:08:42.400 339 17509.11 67.04 53886.21 88888.00 2008-12-04 01:08:42.900 339 17509.08 67.08 53886.23 88888.00 2008-12-04 01:08:43.400 339 17509.15 67.06 53886.16 88888.00 2008-12-04 01:08:43.900 339 17509.16 67.03 53886.18 88888.00 2008-12-04 01:08:44.400 339 17509.02 67.04 53886.21 88888.00 2008-12-04 01:08:44.900 339 17509.09 67.04 53886.21 88888.00 2008-12-04 01:08:45.400 339 17509.09 67.06 53886.26 88888.00 2008-12-04 01:08:45.900 339 17509.07 67.06 53886.20 88888.00 2008-12-04 01:08:46.400 339 17509.06 67.11 53886.12 88888.00 2008-12-04 01:08:46.900 339 17508.93 67.10 53886.16 88888.00 2008-12-04 01:08:47.400 339 17508.92 67.04 53886.20 88888.00 2008-12-04 01:08:47.900 339 17508.99 67.03 53886.22 88888.00 2008-12-04 01:08:48.400 339 17508.99 67.03 53886.33 88888.00 2008-12-04 01:08:48.900 339 17508.93 67.01 53886.34 88888.00 2008-12-04 01:08:49.400 339 17508.90 67.04 53886.28 88888.00 2008-12-04 01:08:49.900 339 17508.97 67.08 53886.22 88888.00 2008-12-04 01:08:50.400 339 17508.98 67.00 53886.21 88888.00 2008-12-04 01:08:50.900 339 17509.02 66.98 53886.31 88888.00 2008-12-04 01:08:51.400 339 17509.04 67.05 53886.28 88888.00 2008-12-04 01:08:51.900 339 17509.04 67.12 53886.39 88888.00 2008-12-04 01:08:52.400 339 17509.05 67.14 53886.37 88888.00 2008-12-04 01:08:52.900 339 17509.09 67.15 53886.45 88888.00 2008-12-04 01:08:53.400 339 17509.15 67.14 53886.47 88888.00 2008-12-04 01:08:53.900 339 17509.07 67.12 53886.42 88888.00 2008-12-04 01:08:54.400 339 17509.07 67.12 53886.39 88888.00 2008-12-04 01:08:54.900 339 17509.09 67.14 53886.39 88888.00 2008-12-04 01:08:55.400 339 17509.05 67.14 53886.48 88888.00 2008-12-04 01:08:55.900 339 17509.09 67.15 53886.43 88888.00 2008-12-04 01:08:56.400 339 17509.17 67.12 53886.41 88888.00 2008-12-04 01:08:56.900 339 17509.17 67.08 53886.39 88888.00 2008-12-04 01:08:57.400 339 17509.23 67.18 53886.32 88888.00 2008-12-04 01:08:57.900 339 17509.16 67.21 53886.22 88888.00 2008-12-04 01:08:58.400 339 17509.11 67.14 53886.19 88888.00 2008-12-04 01:08:58.900 339 17509.00 67.17 53886.19 88888.00 2008-12-04 01:08:59.400 339 17509.07 67.18 53886.12 88888.00 2008-12-04 01:08:59.900 339 17509.08 67.21 53886.19 88888.00 2008-12-04 01:09:00.400 339 17509.15 67.24 53886.23 88888.00 2008-12-04 01:09:00.900 339 17509.09 67.24 53886.21 88888.00 2008-12-04 01:09:01.400 339 17509.06 67.27 53886.33 88888.00 2008-12-04 01:09:01.900 339 17509.10 67.31 53886.28 88888.00 2008-12-04 01:09:02.400 339 17509.09 67.31 53886.20 88888.00 2008-12-04 01:09:02.900 339 17509.13 67.32 53886.16 88888.00 2008-12-04 01:09:03.400 339 17509.10 67.24 53886.11 88888.00 2008-12-04 01:09:03.900 339 17509.10 67.21 53886.07 88888.00 2008-12-04 01:09:04.400 339 17509.10 67.31 53886.07 88888.00 2008-12-04 01:09:04.900 339 17509.10 67.35 53886.13 88888.00 2008-12-04 01:09:05.400 339 17509.18 67.33 53886.08 88888.00 2008-12-04 01:09:05.900 339 17509.11 67.37 53886.03 88888.00 2008-12-04 01:09:06.400 339 17509.10 67.41 53886.06 88888.00 2008-12-04 01:09:06.900 339 17509.06 67.37 53886.10 88888.00 2008-12-04 01:09:07.400 339 17509.03 67.32 53886.17 88888.00 2008-12-04 01:09:07.900 339 17508.98 67.41 53886.20 88888.00 2008-12-04 01:09:08.400 339 17508.93 67.52 53886.12 88888.00 2008-12-04 01:09:08.900 339 17508.94 67.56 53886.20 88888.00 2008-12-04 01:09:09.400 339 17508.95 67.55 53886.22 88888.00 2008-12-04 01:09:09.900 339 17508.95 67.55 53886.16 88888.00 2008-12-04 01:09:10.400 339 17509.08 67.51 53886.19 88888.00 2008-12-04 01:09:10.900 339 17509.04 67.54 53886.26 88888.00 2008-12-04 01:09:11.400 339 17508.94 67.56 53886.35 88888.00 2008-12-04 01:09:11.900 339 17508.96 67.57 53886.29 88888.00 2008-12-04 01:09:12.400 339 17508.98 67.59 53886.16 88888.00 2008-12-04 01:09:12.900 339 17508.87 67.56 53886.13 88888.00 2008-12-04 01:09:13.400 339 17508.82 67.56 53886.20 88888.00 2008-12-04 01:09:13.900 339 17508.84 67.54 53886.16 88888.00 2008-12-04 01:09:14.400 339 17508.85 67.57 53886.17 88888.00 2008-12-04 01:09:14.900 339 17508.88 67.65 53886.26 88888.00 2008-12-04 01:09:15.400 339 17508.89 67.63 53886.17 88888.00 2008-12-04 01:09:15.900 339 17508.90 67.62 53886.05 88888.00 2008-12-04 01:09:16.400 339 17508.95 67.60 53886.00 88888.00 2008-12-04 01:09:16.900 339 17508.92 67.59 53886.05 88888.00 2008-12-04 01:09:17.400 339 17508.88 67.62 53886.08 88888.00 2008-12-04 01:09:17.900 339 17508.80 67.65 53886.11 88888.00 2008-12-04 01:09:18.400 339 17508.77 67.68 53886.16 88888.00 2008-12-04 01:09:18.900 339 17508.77 67.76 53886.16 88888.00 2008-12-04 01:09:19.400 339 17508.80 67.75 53886.17 88888.00 2008-12-04 01:09:19.900 339 17508.78 67.74 53886.28 88888.00 2008-12-04 01:09:20.400 339 17508.80 67.74 53886.19 88888.00 2008-12-04 01:09:20.900 339 17508.76 67.79 53886.13 88888.00 2008-12-04 01:09:21.400 339 17508.72 67.78 53886.10 88888.00 2008-12-04 01:09:21.900 339 17508.74 67.80 53886.13 88888.00 2008-12-04 01:09:22.400 339 17508.69 67.83 53886.14 88888.00 2008-12-04 01:09:22.900 339 17508.64 67.83 53886.12 88888.00 2008-12-04 01:09:23.400 339 17508.69 67.83 53886.13 88888.00 2008-12-04 01:09:23.900 339 17508.67 67.83 53886.19 88888.00 2008-12-04 01:09:24.400 339 17508.69 67.81 53886.10 88888.00 2008-12-04 01:09:24.900 339 17508.70 67.89 53886.10 88888.00 2008-12-04 01:09:25.400 339 17508.65 67.88 53886.17 88888.00 2008-12-04 01:09:25.900 339 17508.60 67.83 53886.19 88888.00 2008-12-04 01:09:26.400 339 17508.69 67.83 53886.24 88888.00 2008-12-04 01:09:26.900 339 17508.67 67.90 53886.19 88888.00 2008-12-04 01:09:27.400 339 17508.64 67.93 53886.18 88888.00 2008-12-04 01:09:27.900 339 17508.57 67.92 53886.13 88888.00 2008-12-04 01:09:28.400 339 17508.58 67.94 53886.19 88888.00 2008-12-04 01:09:28.900 339 17508.63 67.96 53886.18 88888.00 2008-12-04 01:09:29.400 339 17508.62 67.95 53886.19 88888.00 2008-12-04 01:09:29.900 339 17508.55 67.96 53886.18 88888.00 2008-12-04 01:09:30.400 339 17508.51 67.96 53886.13 88888.00 2008-12-04 01:09:30.900 339 17508.55 68.02 53886.20 88888.00 2008-12-04 01:09:31.400 339 17508.46 68.02 53886.19 88888.00 2008-12-04 01:09:31.900 339 17508.39 68.01 53886.17 88888.00 2008-12-04 01:09:32.400 339 17508.41 68.00 53886.21 88888.00 2008-12-04 01:09:32.900 339 17508.45 68.00 53886.23 88888.00 2008-12-04 01:09:33.400 339 17508.51 68.01 53886.22 88888.00 2008-12-04 01:09:33.900 339 17508.52 68.07 53886.18 88888.00 2008-12-04 01:09:34.400 339 17508.53 68.10 53886.10 88888.00 2008-12-04 01:09:34.900 339 17508.53 68.07 53886.08 88888.00 2008-12-04 01:09:35.400 339 17508.48 68.04 53886.07 88888.00 2008-12-04 01:09:35.900 339 17508.52 68.03 53886.08 88888.00 2008-12-04 01:09:36.400 339 17508.45 68.05 53886.09 88888.00 2008-12-04 01:09:36.900 339 17508.43 68.05 53886.10 88888.00 2008-12-04 01:09:37.400 339 17508.43 68.03 53886.08 88888.00 2008-12-04 01:09:37.900 339 17508.37 68.04 53886.18 88888.00 2008-12-04 01:09:38.400 339 17508.45 68.12 53886.22 88888.00 2008-12-04 01:09:38.900 339 17508.38 68.10 53886.19 88888.00 2008-12-04 01:09:39.400 339 17508.42 68.11 53886.29 88888.00 2008-12-04 01:09:39.900 339 17508.46 68.13 53886.30 88888.00 2008-12-04 01:09:40.400 339 17508.45 68.08 53886.31 88888.00 2008-12-04 01:09:40.900 339 17508.39 68.13 53886.25 88888.00 2008-12-04 01:09:41.400 339 17508.29 68.10 53886.17 88888.00 2008-12-04 01:09:41.900 339 17508.36 68.13 53886.20 88888.00 2008-12-04 01:09:42.400 339 17508.42 68.19 53886.23 88888.00 2008-12-04 01:09:42.900 339 17508.46 68.12 53886.30 88888.00 2008-12-04 01:09:43.400 339 17508.33 68.11 53886.31 88888.00 2008-12-04 01:09:43.900 339 17508.36 68.14 53886.34 88888.00 2008-12-04 01:09:44.400 339 17508.32 68.12 53886.35 88888.00 2008-12-04 01:09:44.900 339 17508.36 68.08 53886.41 88888.00 2008-12-04 01:09:45.400 339 17508.36 68.01 53886.30 88888.00 2008-12-04 01:09:45.900 339 17508.32 68.11 53886.30 88888.00 2008-12-04 01:09:46.400 339 17508.28 68.18 53886.28 88888.00 2008-12-04 01:09:46.900 339 17508.23 68.13 53886.29 88888.00 2008-12-04 01:09:47.400 339 17508.27 68.11 53886.29 88888.00 2008-12-04 01:09:47.900 339 17508.08 68.05 53886.26 88888.00 2008-12-04 01:09:48.400 339 17508.09 68.03 53886.36 88888.00 2008-12-04 01:09:48.900 339 17508.12 68.12 53886.44 88888.00 2008-12-04 01:09:49.400 339 17508.16 68.11 53886.36 88888.00 2008-12-04 01:09:49.900 339 17508.24 68.07 53886.23 88888.00 2008-12-04 01:09:50.400 339 17508.26 68.03 53886.20 88888.00 2008-12-04 01:09:50.900 339 17508.29 68.10 53886.25 88888.00 2008-12-04 01:09:51.400 339 17508.18 68.12 53886.30 88888.00 2008-12-04 01:09:51.900 339 17508.15 68.12 53886.37 88888.00 2008-12-04 01:09:52.400 339 17508.17 68.15 53886.36 88888.00 2008-12-04 01:09:52.900 339 17508.27 68.17 53886.41 88888.00 2008-12-04 01:09:53.400 339 17508.23 68.18 53886.40 88888.00 2008-12-04 01:09:53.900 339 17508.13 68.21 53886.34 88888.00 2008-12-04 01:09:54.400 339 17508.05 68.14 53886.28 88888.00 2008-12-04 01:09:54.900 339 17508.16 68.12 53886.23 88888.00 2008-12-04 01:09:55.400 339 17508.18 68.09 53886.14 88888.00 2008-12-04 01:09:55.900 339 17508.18 68.08 53886.14 88888.00 2008-12-04 01:09:56.400 339 17508.18 68.04 53886.13 88888.00 2008-12-04 01:09:56.900 339 17508.19 68.10 53886.14 88888.00 2008-12-04 01:09:57.400 339 17508.21 68.09 53886.19 88888.00 2008-12-04 01:09:57.900 339 17508.11 68.09 53886.16 88888.00 2008-12-04 01:09:58.400 339 17508.09 68.08 53886.20 88888.00 2008-12-04 01:09:58.900 339 17508.16 68.12 53886.21 88888.00 2008-12-04 01:09:59.400 339 17508.24 68.12 53886.19 88888.00 2008-12-04 01:09:59.900 339 17508.21 68.13 53886.23 88888.00 2008-12-04 01:10:00.400 339 17508.22 68.17 53886.25 88888.00 2008-12-04 01:10:00.900 339 17508.21 68.15 53886.24 88888.00 2008-12-04 01:10:01.400 339 17508.19 68.21 53886.22 88888.00 2008-12-04 01:10:01.900 339 17508.21 68.25 53886.20 88888.00 2008-12-04 01:10:02.400 339 17508.19 68.29 53886.12 88888.00 2008-12-04 01:10:02.900 339 17508.22 68.28 53886.07 88888.00 2008-12-04 01:10:03.400 339 17508.17 68.19 53885.97 88888.00 2008-12-04 01:10:03.900 339 17508.17 68.20 53886.02 88888.00 2008-12-04 01:10:04.400 339 17508.11 68.22 53886.09 88888.00 2008-12-04 01:10:04.900 339 17508.14 68.22 53886.17 88888.00 2008-12-04 01:10:05.400 339 17508.22 68.28 53886.20 88888.00 2008-12-04 01:10:05.900 339 17508.23 68.25 53886.10 88888.00 2008-12-04 01:10:06.400 339 17508.17 68.29 53886.06 88888.00 2008-12-04 01:10:06.900 339 17508.17 68.29 53886.10 88888.00 2008-12-04 01:10:07.400 339 17508.19 68.27 53886.03 88888.00 2008-12-04 01:10:07.900 339 17508.12 68.30 53886.06 88888.00 2008-12-04 01:10:08.400 339 17508.16 68.31 53886.08 88888.00 2008-12-04 01:10:08.900 339 17508.18 68.33 53886.13 88888.00 2008-12-04 01:10:09.400 339 17508.15 68.37 53886.07 88888.00 2008-12-04 01:10:09.900 339 17508.18 68.38 53886.14 88888.00 2008-12-04 01:10:10.400 339 17508.24 68.34 53886.19 88888.00 2008-12-04 01:10:10.900 339 17508.22 68.34 53886.11 88888.00 2008-12-04 01:10:11.400 339 17508.16 68.40 53886.08 88888.00 2008-12-04 01:10:11.900 339 17508.08 68.35 53886.09 88888.00 2008-12-04 01:10:12.400 339 17508.06 68.35 53886.14 88888.00 2008-12-04 01:10:12.900 339 17508.05 68.40 53886.22 88888.00 2008-12-04 01:10:13.400 339 17508.04 68.34 53886.10 88888.00 2008-12-04 01:10:13.900 339 17508.04 68.32 53886.01 88888.00 2008-12-04 01:10:14.400 339 17508.05 68.38 53886.03 88888.00 2008-12-04 01:10:14.900 339 17508.09 68.38 53886.13 88888.00 2008-12-04 01:10:15.400 339 17508.00 68.35 53886.11 88888.00 2008-12-04 01:10:15.900 339 17508.01 68.44 53886.00 88888.00 2008-12-04 01:10:16.400 339 17508.01 68.44 53886.03 88888.00 2008-12-04 01:10:16.900 339 17507.98 68.42 53886.12 88888.00 2008-12-04 01:10:17.400 339 17508.04 68.46 53886.08 88888.00 2008-12-04 01:10:17.900 339 17508.09 68.40 53886.14 88888.00 2008-12-04 01:10:18.400 339 17508.03 68.40 53886.23 88888.00 2008-12-04 01:10:18.900 339 17507.94 68.44 53886.22 88888.00 2008-12-04 01:10:19.400 339 17508.07 68.43 53886.17 88888.00 2008-12-04 01:10:19.900 339 17508.13 68.43 53886.17 88888.00 2008-12-04 01:10:20.400 339 17508.15 68.38 53886.16 88888.00 2008-12-04 01:10:20.900 339 17508.14 68.40 53886.18 88888.00 2008-12-04 01:10:21.400 339 17508.09 68.40 53886.18 88888.00 2008-12-04 01:10:21.900 339 17508.03 68.44 53886.21 88888.00 2008-12-04 01:10:22.400 339 17507.95 68.41 53886.32 88888.00 2008-12-04 01:10:22.900 339 17507.91 68.41 53886.31 88888.00 2008-12-04 01:10:23.400 339 17507.93 68.47 53886.32 88888.00 2008-12-04 01:10:23.900 339 17507.94 68.39 53886.29 88888.00 2008-12-04 01:10:24.400 339 17507.98 68.42 53886.18 88888.00 2008-12-04 01:10:24.900 339 17507.94 68.46 53886.22 88888.00 2008-12-04 01:10:25.397 339 17507.92 68.53 53886.32 88888.00 2008-12-04 01:10:25.907 339 17507.94 68.59 53886.26 88888.00 2008-12-04 01:10:26.407 339 17507.92 68.59 53886.19 88888.00 2008-12-04 01:10:26.907 339 17507.85 68.58 53886.21 88888.00 2008-12-04 01:10:27.407 339 17507.85 68.56 53886.24 88888.00 2008-12-04 01:10:27.907 339 17507.83 68.53 53886.24 88888.00 2008-12-04 01:10:28.407 339 17507.82 68.57 53886.16 88888.00 2008-12-04 01:10:28.907 339 17507.84 68.56 53886.13 88888.00 2008-12-04 01:10:29.407 339 17507.86 68.53 53886.13 88888.00 2008-12-04 01:10:29.907 339 17507.92 68.58 53886.19 88888.00 2008-12-04 01:10:30.407 339 17507.92 68.58 53886.16 88888.00 2008-12-04 01:10:30.907 339 17507.90 68.56 53886.16 88888.00 2008-12-04 01:10:31.407 339 17507.84 68.64 53886.16 88888.00 2008-12-04 01:10:31.907 339 17507.84 68.66 53886.23 88888.00 2008-12-04 01:10:32.407 339 17507.87 68.67 53886.22 88888.00 2008-12-04 01:10:32.907 339 17507.93 68.66 53886.16 88888.00 2008-12-04 01:10:33.407 339 17507.87 68.63 53886.21 88888.00 2008-12-04 01:10:33.907 339 17507.87 68.68 53886.19 88888.00 2008-12-04 01:10:34.407 339 17507.97 68.71 53886.17 88888.00 2008-12-04 01:10:34.907 339 17507.98 68.70 53886.22 88888.00 2008-12-04 01:10:35.407 339 17507.94 68.71 53886.21 88888.00 2008-12-04 01:10:35.907 339 17507.90 68.72 53886.25 88888.00 2008-12-04 01:10:36.407 339 17507.90 68.80 53886.14 88888.00 2008-12-04 01:10:36.907 339 17507.81 68.74 53886.20 88888.00 2008-12-04 01:10:37.407 339 17507.73 68.68 53886.26 88888.00 2008-12-04 01:10:37.907 339 17507.70 68.67 53886.24 88888.00 2008-12-04 01:10:38.407 339 17507.71 68.72 53886.25 88888.00 2008-12-04 01:10:38.907 339 17507.66 68.78 53886.28 88888.00 2008-12-04 01:10:39.407 339 17507.65 68.77 53886.36 88888.00 2008-12-04 01:10:39.907 339 17507.66 68.73 53886.26 88888.00 2008-12-04 01:10:40.407 339 17507.58 68.72 53886.22 88888.00 2008-12-04 01:10:40.907 339 17507.60 68.77 53886.29 88888.00 2008-12-04 01:10:41.407 339 17507.70 68.77 53886.29 88888.00 2008-12-04 01:10:41.907 339 17507.70 68.72 53886.29 88888.00 2008-12-04 01:10:42.407 339 17507.71 68.71 53886.28 88888.00 2008-12-04 01:10:42.907 339 17507.74 68.77 53886.18 88888.00 2008-12-04 01:10:43.407 339 17507.73 68.76 53886.21 88888.00 2008-12-04 01:10:43.907 339 17507.78 68.71 53886.28 88888.00 2008-12-04 01:10:44.407 339 17507.71 68.69 53886.28 88888.00 2008-12-04 01:10:44.907 339 17507.75 68.69 53886.31 88888.00 2008-12-04 01:10:45.407 339 17507.74 68.70 53886.29 88888.00 2008-12-04 01:10:45.907 339 17507.75 68.68 53886.32 88888.00 2008-12-04 01:10:46.407 339 17507.76 68.66 53886.30 88888.00 2008-12-04 01:10:46.907 339 17507.75 68.71 53886.24 88888.00 2008-12-04 01:10:47.407 339 17507.65 68.73 53886.29 88888.00 2008-12-04 01:10:47.907 339 17507.60 68.69 53886.23 88888.00 2008-12-04 01:10:48.407 339 17507.53 68.77 53886.26 88888.00 2008-12-04 01:10:48.907 339 17507.56 68.80 53886.26 88888.00 2008-12-04 01:10:49.407 339 17507.54 68.74 53886.32 88888.00 2008-12-04 01:10:49.907 339 17507.49 68.77 53886.26 88888.00 2008-12-04 01:10:50.407 339 17507.44 68.77 53886.23 88888.00 2008-12-04 01:10:50.907 339 17507.43 68.74 53886.24 88888.00 2008-12-04 01:10:51.407 339 17507.46 68.78 53886.20 88888.00 2008-12-04 01:10:51.907 339 17507.51 68.82 53886.28 88888.00 2008-12-04 01:10:52.407 339 17507.46 68.82 53886.29 88888.00 2008-12-04 01:10:52.907 339 17507.39 68.81 53886.26 88888.00 2008-12-04 01:10:53.407 339 17507.39 68.81 53886.24 88888.00 2008-12-04 01:10:53.907 339 17507.44 68.81 53886.28 88888.00 2008-12-04 01:10:54.407 339 17507.35 68.85 53886.29 88888.00 2008-12-04 01:10:54.907 339 17507.29 68.87 53886.26 88888.00 2008-12-04 01:10:55.407 339 17507.31 68.89 53886.22 88888.00 2008-12-04 01:10:55.907 339 17507.31 68.89 53886.25 88888.00 2008-12-04 01:10:56.407 339 17507.37 68.90 53886.30 88888.00 2008-12-04 01:10:56.907 339 17507.41 68.93 53886.23 88888.00 2008-12-04 01:10:57.407 339 17507.34 68.91 53886.18 88888.00 2008-12-04 01:10:57.907 339 17507.31 68.93 53886.31 88888.00 2008-12-04 01:10:58.407 339 17507.33 68.93 53886.36 88888.00 2008-12-04 01:10:58.907 339 17507.33 68.90 53886.34 88888.00 2008-12-04 01:10:59.407 339 17507.27 68.89 53886.36 88888.00 2008-12-04 01:10:59.907 339 17507.22 68.92 53886.42 88888.00 2008-12-04 01:11:00.407 339 17507.15 68.88 53886.40 88888.00 2008-12-04 01:11:00.907 339 17507.19 68.85 53886.40 88888.00 2008-12-04 01:11:01.407 339 17507.14 68.91 53886.36 88888.00 2008-12-04 01:11:01.907 339 17507.11 68.89 53886.37 88888.00 2008-12-04 01:11:02.407 339 17507.20 68.93 53886.41 88888.00 2008-12-04 01:11:02.907 339 17507.19 68.96 53886.45 88888.00 2008-12-04 01:11:03.407 339 17507.27 68.93 53886.41 88888.00 2008-12-04 01:11:03.907 339 17507.21 68.99 53886.36 88888.00 2008-12-04 01:11:04.407 339 17507.21 69.07 53886.39 88888.00 2008-12-04 01:11:04.907 339 17507.20 69.02 53886.37 88888.00 2008-12-04 01:11:05.407 339 17507.20 69.00 53886.32 88888.00 2008-12-04 01:11:05.907 339 17507.12 68.96 53886.31 88888.00 2008-12-04 01:11:06.407 339 17507.04 68.92 53886.32 88888.00 2008-12-04 01:11:06.907 339 17507.09 68.92 53886.28 88888.00 2008-12-04 01:11:07.407 339 17507.12 68.95 53886.32 88888.00 2008-12-04 01:11:07.907 339 17507.02 68.99 53886.34 88888.00 2008-12-04 01:11:08.407 339 17506.94 68.96 53886.34 88888.00 2008-12-04 01:11:08.907 339 17507.03 68.92 53886.31 88888.00 2008-12-04 01:11:09.407 339 17507.01 68.98 53886.39 88888.00 2008-12-04 01:11:09.907 339 17506.93 69.07 53886.42 88888.00 2008-12-04 01:11:10.407 339 17506.91 68.99 53886.40 88888.00 2008-12-04 01:11:10.907 339 17506.90 69.00 53886.42 88888.00 2008-12-04 01:11:11.407 339 17506.90 69.08 53886.37 88888.00 2008-12-04 01:11:11.907 339 17506.84 69.10 53886.39 88888.00 2008-12-04 01:11:12.407 339 17506.84 69.12 53886.39 88888.00 2008-12-04 01:11:12.907 339 17506.89 69.12 53886.35 88888.00 2008-12-04 01:11:13.407 339 17506.91 69.10 53886.34 88888.00 2008-12-04 01:11:13.907 339 17506.83 69.18 53886.37 88888.00 2008-12-04 01:11:14.407 339 17506.76 69.17 53886.34 88888.00 2008-12-04 01:11:14.907 339 17506.69 69.11 53886.40 88888.00 2008-12-04 01:11:15.407 339 17506.76 69.16 53886.41 88888.00 2008-12-04 01:11:15.907 339 17506.85 69.20 53886.30 88888.00 2008-12-04 01:11:16.407 339 17506.85 69.25 53886.33 88888.00 2008-12-04 01:11:16.907 339 17506.84 69.24 53886.42 88888.00 2008-12-04 01:11:17.407 339 17506.84 69.22 53886.48 88888.00 2008-12-04 01:11:17.907 339 17506.80 69.15 53886.40 88888.00 2008-12-04 01:11:18.407 339 17506.76 69.18 53886.24 88888.00 2008-12-04 01:11:18.907 339 17506.74 69.21 53886.34 88888.00 2008-12-04 01:11:19.407 339 17506.61 69.19 53886.28 88888.00 2008-12-04 01:11:19.907 339 17506.61 69.16 53886.23 88888.00 2008-12-04 01:11:20.407 339 17506.63 69.21 53886.24 88888.00 2008-12-04 01:11:20.907 339 17506.60 69.21 53886.20 88888.00 2008-12-04 01:11:21.407 339 17506.59 69.16 53886.23 88888.00 2008-12-04 01:11:21.907 339 17506.64 69.16 53886.28 88888.00 2008-12-04 01:11:22.407 339 17506.58 69.12 53886.25 88888.00 2008-12-04 01:11:22.907 339 17506.59 69.15 53886.33 88888.00 2008-12-04 01:11:23.407 339 17506.60 69.20 53886.37 88888.00 2008-12-04 01:11:23.907 339 17506.61 69.19 53886.41 88888.00 2008-12-04 01:11:24.407 339 17506.64 69.17 53886.36 88888.00 2008-12-04 01:11:24.907 339 17506.53 69.08 53886.42 88888.00 2008-12-04 01:11:25.407 339 17506.47 69.01 53886.42 88888.00 2008-12-04 01:11:25.907 339 17506.53 69.05 53886.40 88888.00 2008-12-04 01:11:26.407 339 17506.54 69.05 53886.46 88888.00 2008-12-04 01:11:26.907 339 17506.55 69.10 53886.43 88888.00 2008-12-04 01:11:27.407 339 17506.52 69.15 53886.39 88888.00 2008-12-04 01:11:27.907 339 17506.43 69.09 53886.43 88888.00 2008-12-04 01:11:28.407 339 17506.41 69.11 53886.44 88888.00 2008-12-04 01:11:28.907 339 17506.41 69.15 53886.39 88888.00 2008-12-04 01:11:29.407 339 17506.42 69.15 53886.45 88888.00 2008-12-04 01:11:29.907 339 17506.41 69.08 53886.48 88888.00 2008-12-04 01:11:30.407 339 17506.40 69.08 53886.41 88888.00 2008-12-04 01:11:30.907 339 17506.32 69.15 53886.39 88888.00 2008-12-04 01:11:31.407 339 17506.29 69.17 53886.36 88888.00 2008-12-04 01:11:31.907 339 17506.27 69.13 53886.37 88888.00 2008-12-04 01:11:32.407 339 17506.32 69.20 53886.39 88888.00 2008-12-04 01:11:32.907 339 17506.33 69.17 53886.43 88888.00 2008-12-04 01:11:33.407 339 17506.30 69.17 53886.41 88888.00 2008-12-04 01:11:33.907 339 17506.24 69.18 53886.39 88888.00 2008-12-04 01:11:34.407 339 17506.21 69.17 53886.46 88888.00 2008-12-04 01:11:34.907 339 17506.20 69.12 53886.54 88888.00 2008-12-04 01:11:35.407 339 17506.20 69.22 53886.50 88888.00 2008-12-04 01:11:35.907 339 17506.20 69.22 53886.43 88888.00 2008-12-04 01:11:36.407 339 17506.13 69.15 53886.50 88888.00 2008-12-04 01:11:36.907 339 17506.12 69.08 53886.51 88888.00 2008-12-04 01:11:37.407 339 17506.09 69.10 53886.53 88888.00 2008-12-04 01:11:37.907 339 17506.05 69.13 53886.55 88888.00 2008-12-04 01:11:38.407 339 17506.05 69.17 53886.50 88888.00 2008-12-04 01:11:38.907 339 17506.03 69.19 53886.40 88888.00 2008-12-04 01:11:39.407 339 17506.02 69.10 53886.45 88888.00 2008-12-04 01:11:39.907 339 17505.97 69.13 53886.50 88888.00 2008-12-04 01:11:40.407 339 17505.89 69.12 53886.48 88888.00 2008-12-04 01:11:40.907 339 17505.89 69.16 53886.51 88888.00 2008-12-04 01:11:41.407 339 17505.86 69.16 53886.55 88888.00 2008-12-04 01:11:41.907 339 17505.88 69.15 53886.53 88888.00 2008-12-04 01:11:42.407 339 17505.93 69.12 53886.58 88888.00 2008-12-04 01:11:42.907 339 17505.88 69.18 53886.59 88888.00 2008-12-04 01:11:43.407 339 17505.88 69.17 53886.51 88888.00 2008-12-04 01:11:43.907 339 17505.79 69.16 53886.51 88888.00 2008-12-04 01:11:44.407 339 17505.76 69.15 53886.45 88888.00 2008-12-04 01:11:44.907 339 17505.74 69.10 53886.45 88888.00 2008-12-04 01:11:45.407 339 17505.79 69.08 53886.51 88888.00 2008-12-04 01:11:45.907 339 17505.79 69.03 53886.53 88888.00 2008-12-04 01:11:46.407 339 17505.81 69.05 53886.48 88888.00 2008-12-04 01:11:46.907 339 17505.79 69.05 53886.48 88888.00 2008-12-04 01:11:47.407 339 17505.88 69.09 53886.53 88888.00 2008-12-04 01:11:47.907 339 17505.89 69.08 53886.53 88888.00 2008-12-04 01:11:48.407 339 17505.76 69.06 53886.57 88888.00 2008-12-04 01:11:48.907 339 17505.79 69.11 53886.54 88888.00 2008-12-04 01:11:49.407 339 17505.83 69.10 53886.51 88888.00 2008-12-04 01:11:49.907 339 17505.91 69.09 53886.45 88888.00 2008-12-04 01:11:50.407 339 17505.91 69.08 53886.40 88888.00 2008-12-04 01:11:50.907 339 17505.84 69.16 53886.36 88888.00 2008-12-04 01:11:51.407 339 17505.81 69.20 53886.41 88888.00 2008-12-04 01:11:51.907 339 17505.80 69.22 53886.40 88888.00 2008-12-04 01:11:52.407 339 17505.79 69.15 53886.30 88888.00 2008-12-04 01:11:52.907 339 17505.67 69.17 53886.33 88888.00 2008-12-04 01:11:53.407 339 17505.70 69.12 53886.41 88888.00 2008-12-04 01:11:53.907 339 17505.76 69.10 53886.41 88888.00 2008-12-04 01:11:54.407 339 17505.82 69.09 53886.44 88888.00 2008-12-04 01:11:54.907 339 17505.87 69.10 53886.45 88888.00 2008-12-04 01:11:55.407 339 17505.83 69.12 53886.43 88888.00 2008-12-04 01:11:55.907 339 17505.80 69.16 53886.40 88888.00 2008-12-04 01:11:56.407 339 17505.73 69.10 53886.45 88888.00 2008-12-04 01:11:56.907 339 17505.74 69.11 53886.45 88888.00 2008-12-04 01:11:57.407 339 17505.77 69.15 53886.47 88888.00 2008-12-04 01:11:57.907 339 17505.67 69.12 53886.45 88888.00 2008-12-04 01:11:58.407 339 17505.66 69.13 53886.39 88888.00 2008-12-04 01:11:58.907 339 17505.72 69.13 53886.37 88888.00 2008-12-04 01:11:59.407 339 17505.68 69.15 53886.34 88888.00 2008-12-04 01:11:59.907 339 17505.69 69.09 53886.33 88888.00 2008-12-04 01:12:00.407 339 17505.66 69.08 53886.33 88888.00 2008-12-04 01:12:00.907 339 17505.74 69.08 53886.36 88888.00 2008-12-04 01:12:01.407 339 17505.68 69.15 53886.47 88888.00 2008-12-04 01:12:01.907 339 17505.71 69.21 53886.52 88888.00 2008-12-04 01:12:02.407 339 17505.62 69.15 53886.46 88888.00 2008-12-04 01:12:02.907 339 17505.53 69.11 53886.40 88888.00 2008-12-04 01:12:03.407 339 17505.49 69.18 53886.41 88888.00 2008-12-04 01:12:03.907 339 17505.49 69.21 53886.40 88888.00 2008-12-04 01:12:04.407 339 17505.51 69.17 53886.33 88888.00 2008-12-04 01:12:04.907 339 17505.52 69.10 53886.39 88888.00 2008-12-04 01:12:05.407 339 17505.56 69.08 53886.39 88888.00 2008-12-04 01:12:05.907 339 17505.57 69.10 53886.40 88888.00 2008-12-04 01:12:06.407 339 17505.50 69.11 53886.34 88888.00 2008-12-04 01:12:06.907 339 17505.55 69.08 53886.33 88888.00 2008-12-04 01:12:07.407 339 17505.66 69.07 53886.34 88888.00 2008-12-04 01:12:07.907 339 17505.58 69.09 53886.39 88888.00 2008-12-04 01:12:08.407 339 17505.61 69.03 53886.41 88888.00 2008-12-04 01:12:08.907 339 17505.61 69.08 53886.42 88888.00 2008-12-04 01:12:09.407 339 17505.62 69.10 53886.36 88888.00 2008-12-04 01:12:09.907 339 17505.73 69.12 53886.35 88888.00 2008-12-04 01:12:10.407 339 17505.68 69.10 53886.45 88888.00 2008-12-04 01:12:10.907 339 17505.55 69.10 53886.45 88888.00 2008-12-04 01:12:11.407 339 17505.53 69.07 53886.53 88888.00 2008-12-04 01:12:11.907 339 17505.62 69.12 53886.57 88888.00 2008-12-04 01:12:12.407 339 17505.53 69.11 53886.53 88888.00 2008-12-04 01:12:12.907 339 17505.45 69.10 53886.39 88888.00 2008-12-04 01:12:13.407 339 17505.48 69.11 53886.44 88888.00 2008-12-04 01:12:13.907 339 17505.45 69.08 53886.48 88888.00 2008-12-04 01:12:14.407 339 17505.49 69.08 53886.46 88888.00 2008-12-04 01:12:14.907 339 17505.51 69.10 53886.50 88888.00 2008-12-04 01:12:15.407 339 17505.48 69.08 53886.52 88888.00 2008-12-04 01:12:15.907 339 17505.50 69.08 53886.48 88888.00 2008-12-04 01:12:16.407 339 17505.55 69.11 53886.39 88888.00 2008-12-04 01:12:16.907 339 17505.52 69.11 53886.34 88888.00 2008-12-04 01:12:17.407 339 17505.58 69.06 53886.33 88888.00 2008-12-04 01:12:17.907 339 17505.50 69.06 53886.39 88888.00 2008-12-04 01:12:18.407 339 17505.51 69.10 53886.33 88888.00 2008-12-04 01:12:18.907 339 17505.58 69.17 53886.31 88888.00 2008-12-04 01:12:19.407 339 17505.58 69.11 53886.32 88888.00 2008-12-04 01:12:19.907 339 17505.61 69.09 53886.32 88888.00 2008-12-04 01:12:20.407 339 17505.64 69.15 53886.33 88888.00 2008-12-04 01:12:20.907 339 17505.61 69.13 53886.36 88888.00 2008-12-04 01:12:21.407 339 17505.61 69.08 53886.39 88888.00 2008-12-04 01:12:21.907 339 17505.72 69.08 53886.31 88888.00 2008-12-04 01:12:22.407 339 17505.76 69.06 53886.34 88888.00 2008-12-04 01:12:22.907 339 17505.70 69.05 53886.31 88888.00 2008-12-04 01:12:23.407 339 17505.66 69.06 53886.30 88888.00 2008-12-04 01:12:23.907 339 17505.69 69.06 53886.28 88888.00 2008-12-04 01:12:24.407 339 17505.68 69.08 53886.24 88888.00 2008-12-04 01:12:24.907 339 17505.59 69.13 53886.24 88888.00 2008-12-04 01:12:25.407 339 17505.63 69.08 53886.26 88888.00 2008-12-04 01:12:25.907 339 17505.70 69.11 53886.26 88888.00 2008-12-04 01:12:26.407 339 17505.79 69.15 53886.24 88888.00 2008-12-04 01:12:26.907 339 17505.73 69.12 53886.29 88888.00 2008-12-04 01:12:27.407 339 17505.67 69.12 53886.28 88888.00 2008-12-04 01:12:27.907 339 17505.61 69.12 53886.35 88888.00 2008-12-04 01:12:28.407 339 17505.59 69.09 53886.37 88888.00 2008-12-04 01:12:28.907 339 17505.64 69.11 53886.41 88888.00 2008-12-04 01:12:29.407 339 17505.58 69.12 53886.34 88888.00 2008-12-04 01:12:29.907 339 17505.56 69.12 53886.30 88888.00 2008-12-04 01:12:30.407 339 17505.57 69.07 53886.35 88888.00 2008-12-04 01:12:30.907 339 17505.59 69.08 53886.36 88888.00 2008-12-04 01:12:31.407 339 17505.53 69.06 53886.47 88888.00 2008-12-04 01:12:31.907 339 17505.42 69.03 53886.42 88888.00 2008-12-04 01:12:32.407 339 17505.46 68.93 53886.32 88888.00 2008-12-04 01:12:32.907 339 17505.39 68.88 53886.41 88888.00 2008-12-04 01:12:33.407 339 17505.41 68.87 53886.46 88888.00 2008-12-04 01:12:33.907 339 17505.57 68.90 53886.45 88888.00 2008-12-04 01:12:34.407 339 17505.58 69.03 53886.32 88888.00 2008-12-04 01:12:34.907 339 17505.51 69.03 53886.31 88888.00 2008-12-04 01:12:35.407 339 17505.59 69.02 53886.29 88888.00 2008-12-04 01:12:35.907 339 17505.59 69.02 53886.39 88888.00 2008-12-04 01:12:36.407 339 17505.51 69.07 53886.43 88888.00 2008-12-04 01:12:36.907 339 17505.56 69.11 53886.39 88888.00 2008-12-04 01:12:37.407 339 17505.55 69.12 53886.22 88888.00 2008-12-04 01:12:37.907 339 17505.55 69.13 53886.29 88888.00 2008-12-04 01:12:38.407 339 17505.55 69.20 53886.33 88888.00 2008-12-04 01:12:38.907 339 17505.48 69.18 53886.28 88888.00 2008-12-04 01:12:39.407 339 17505.43 69.16 53886.30 88888.00 2008-12-04 01:12:39.907 339 17505.55 69.16 53886.31 88888.00 2008-12-04 01:12:40.407 339 17505.42 69.17 53886.35 88888.00 2008-12-04 01:12:40.907 339 17505.42 69.16 53886.43 88888.00 2008-12-04 01:12:41.407 339 17505.48 69.15 53886.54 88888.00 2008-12-04 01:12:41.907 339 17505.42 69.15 53886.53 88888.00 2008-12-04 01:12:42.407 339 17505.45 69.12 53886.47 88888.00 2008-12-04 01:12:42.907 339 17505.52 69.17 53886.48 88888.00 2008-12-04 01:12:43.407 339 17505.47 69.19 53886.51 88888.00 2008-12-04 01:12:43.907 339 17505.47 69.16 53886.40 88888.00 2008-12-04 01:12:44.407 339 17505.47 69.06 53886.26 88888.00 2008-12-04 01:12:44.907 339 17505.49 69.07 53886.32 88888.00 2008-12-04 01:12:45.407 339 17505.47 69.03 53886.28 88888.00 2008-12-04 01:12:45.907 339 17505.41 69.05 53886.30 88888.00 2008-12-04 01:12:46.407 339 17505.47 69.07 53886.24 88888.00 2008-12-04 01:12:46.907 339 17505.47 69.07 53886.29 88888.00 2008-12-04 01:12:47.407 339 17505.43 69.10 53886.28 88888.00 2008-12-04 01:12:47.907 339 17505.36 69.15 53886.24 88888.00 2008-12-04 01:12:48.407 339 17505.35 69.16 53886.14 88888.00 2008-12-04 01:12:48.907 339 17505.35 69.09 53886.14 88888.00 2008-12-04 01:12:49.407 339 17505.39 69.08 53886.21 88888.00 2008-12-04 01:12:49.907 339 17505.31 69.09 53886.26 88888.00 2008-12-04 01:12:50.407 339 17505.38 69.09 53886.31 88888.00 2008-12-04 01:12:50.907 339 17505.32 69.09 53886.36 88888.00 2008-12-04 01:12:51.407 339 17505.35 69.09 53886.36 88888.00 2008-12-04 01:12:51.907 339 17505.41 69.10 53886.36 88888.00 2008-12-04 01:12:52.407 339 17505.43 69.10 53886.40 88888.00 2008-12-04 01:12:52.907 339 17505.43 69.15 53886.37 88888.00 2008-12-04 01:12:53.407 339 17505.43 69.09 53886.48 88888.00 2008-12-04 01:12:53.907 339 17505.39 69.10 53886.54 88888.00 2008-12-04 01:12:54.407 339 17505.40 69.10 53886.54 88888.00 2008-12-04 01:12:54.907 339 17505.35 69.03 53886.46 88888.00 2008-12-04 01:12:55.407 339 17505.36 68.98 53886.33 88888.00 2008-12-04 01:12:55.907 339 17505.30 68.98 53886.28 88888.00 2008-12-04 01:12:56.407 339 17505.36 69.03 53886.23 88888.00 2008-12-04 01:12:56.907 339 17505.41 69.07 53886.34 88888.00 2008-12-04 01:12:57.404 339 17505.37 69.05 53886.41 88888.00 2008-12-04 01:12:57.904 339 17505.37 69.00 53886.34 88888.00 2008-12-04 01:12:58.404 339 17505.33 68.97 53886.39 88888.00 2008-12-04 01:12:58.904 339 17505.32 68.96 53886.45 88888.00 2008-12-04 01:12:59.404 339 17505.37 68.95 53886.45 88888.00 2008-12-04 01:12:59.904 339 17505.42 68.92 53886.31 88888.00 2008-12-04 01:13:00.404 339 17505.46 68.89 53886.32 88888.00 2008-12-04 01:13:00.904 339 17505.51 68.90 53886.29 88888.00 2008-12-04 01:13:01.404 339 17505.46 68.91 53886.25 88888.00 2008-12-04 01:13:01.904 339 17505.43 68.91 53886.22 88888.00 2008-12-04 01:13:02.404 339 17505.40 68.97 53886.23 88888.00 2008-12-04 01:13:02.904 339 17505.37 69.02 53886.18 88888.00 2008-12-04 01:13:03.404 339 17505.42 68.96 53886.25 88888.00 2008-12-04 01:13:03.904 339 17505.37 68.95 53886.21 88888.00 2008-12-04 01:13:04.404 339 17505.32 68.99 53886.10 88888.00 2008-12-04 01:13:04.904 339 17505.35 69.02 53886.05 88888.00 2008-12-04 01:13:05.404 339 17505.41 68.99 53886.00 88888.00 2008-12-04 01:13:05.904 339 17505.43 68.99 53885.99 88888.00 2008-12-04 01:13:06.404 339 17505.37 69.02 53885.94 88888.00 2008-12-04 01:13:06.904 339 17505.37 69.05 53886.06 88888.00 2008-12-04 01:13:07.404 339 17505.43 69.03 53886.01 88888.00 2008-12-04 01:13:07.904 339 17505.39 69.02 53886.02 88888.00 2008-12-04 01:13:08.404 339 17505.35 68.99 53886.07 88888.00 2008-12-04 01:13:08.904 339 17505.32 69.05 53886.06 88888.00 2008-12-04 01:13:09.404 339 17505.42 69.06 53886.08 88888.00 2008-12-04 01:13:09.904 339 17505.38 68.99 53886.06 88888.00 2008-12-04 01:13:10.404 339 17505.46 69.05 53886.08 88888.00 2008-12-04 01:13:10.904 339 17505.50 69.05 53886.02 88888.00 2008-12-04 01:13:11.404 339 17505.43 68.96 53886.11 88888.00 2008-12-04 01:13:11.904 339 17505.41 69.03 53886.17 88888.00 2008-12-04 01:13:12.404 339 17505.47 69.05 53886.18 88888.00 2008-12-04 01:13:12.904 339 17505.41 69.07 53886.21 88888.00 2008-12-04 01:13:13.404 339 17505.32 69.07 53886.14 88888.00 2008-12-04 01:13:13.904 339 17505.30 69.08 53886.12 88888.00 2008-12-04 01:13:14.404 339 17505.39 69.02 53886.17 88888.00 2008-12-04 01:13:14.904 339 17505.41 69.12 53886.19 88888.00 2008-12-04 01:13:15.404 339 17505.39 69.15 53886.21 88888.00 2008-12-04 01:13:15.904 339 17505.45 69.12 53886.07 88888.00 2008-12-04 01:13:16.404 339 17505.40 69.10 53886.06 88888.00 2008-12-04 01:13:16.904 339 17505.37 69.15 53886.08 88888.00 2008-12-04 01:13:17.404 339 17505.38 69.17 53886.08 88888.00 2008-12-04 01:13:17.904 339 17505.36 69.09 53886.21 88888.00 2008-12-04 01:13:18.404 339 17505.40 69.08 53886.16 88888.00 2008-12-04 01:13:18.904 339 17505.40 69.10 53886.18 88888.00 2008-12-04 01:13:19.404 339 17505.38 69.10 53886.10 88888.00 2008-12-04 01:13:19.904 339 17505.38 69.07 53886.01 88888.00 2008-12-04 01:13:20.404 339 17505.43 69.07 53886.08 88888.00 2008-12-04 01:13:20.904 339 17505.48 69.07 53886.10 88888.00 2008-12-04 01:13:21.404 339 17505.48 69.06 53886.06 88888.00 2008-12-04 01:13:21.904 339 17505.46 69.07 53886.09 88888.00 2008-12-04 01:13:22.404 339 17505.43 69.11 53886.03 88888.00 2008-12-04 01:13:22.904 339 17505.49 69.09 53885.97 88888.00 2008-12-04 01:13:23.404 339 17505.47 69.07 53886.13 88888.00 2008-12-04 01:13:23.904 339 17505.40 69.10 53886.20 88888.00 2008-12-04 01:13:24.404 339 17505.31 69.15 53886.22 88888.00 2008-12-04 01:13:24.904 339 17505.33 69.19 53886.16 88888.00 2008-12-04 01:13:25.404 339 17505.37 69.17 53886.20 88888.00 2008-12-04 01:13:25.904 339 17505.31 69.19 53886.23 88888.00 2008-12-04 01:13:26.404 339 17505.29 69.24 53886.18 88888.00 2008-12-04 01:13:26.904 339 17505.26 69.22 53886.09 88888.00 2008-12-04 01:13:27.404 339 17505.29 69.22 53886.10 88888.00 2008-12-04 01:13:27.904 339 17505.30 69.27 53886.23 88888.00 2008-12-04 01:13:28.404 339 17505.29 69.29 53886.19 88888.00 2008-12-04 01:13:28.904 339 17505.27 69.32 53886.11 88888.00 2008-12-04 01:13:29.404 339 17505.27 69.28 53886.08 88888.00 2008-12-04 01:13:29.904 339 17505.30 69.25 53886.12 88888.00 2008-12-04 01:13:30.404 339 17505.26 69.28 53886.06 88888.00 2008-12-04 01:13:30.904 339 17505.23 69.27 53886.02 88888.00 2008-12-04 01:13:31.404 339 17505.23 69.30 53886.10 88888.00 2008-12-04 01:13:31.904 339 17505.27 69.30 53886.14 88888.00 2008-12-04 01:13:32.404 339 17505.29 69.30 53886.20 88888.00 2008-12-04 01:13:32.904 339 17505.30 69.35 53886.24 88888.00 2008-12-04 01:13:33.404 339 17505.27 69.32 53886.23 88888.00 2008-12-04 01:13:33.904 339 17505.22 69.34 53886.20 88888.00 2008-12-04 01:13:34.404 339 17505.27 69.36 53886.14 88888.00 2008-12-04 01:13:34.904 339 17505.36 69.35 53886.06 88888.00 2008-12-04 01:13:35.404 339 17505.37 69.37 53886.03 88888.00 2008-12-04 01:13:35.904 339 17505.31 69.38 53885.95 88888.00 2008-12-04 01:13:36.404 339 17505.19 69.34 53886.01 88888.00 2008-12-04 01:13:36.904 339 17505.22 69.27 53886.10 88888.00 2008-12-04 01:13:37.404 339 17505.18 69.27 53886.10 88888.00 2008-12-04 01:13:37.904 339 17505.20 69.28 53886.11 88888.00 2008-12-04 01:13:38.404 339 17505.22 69.25 53886.10 88888.00 2008-12-04 01:13:38.904 339 17505.30 69.26 53886.18 88888.00 2008-12-04 01:13:39.404 339 17505.27 69.25 53886.18 88888.00 2008-12-04 01:13:39.904 339 17505.26 69.25 53886.10 88888.00 2008-12-04 01:13:40.404 339 17505.28 69.28 53886.14 88888.00 2008-12-04 01:13:40.904 339 17505.33 69.31 53886.21 88888.00 2008-12-04 01:13:41.404 339 17505.30 69.30 53886.28 88888.00 2008-12-04 01:13:41.904 339 17505.32 69.34 53886.33 88888.00 2008-12-04 01:13:42.404 339 17505.30 69.36 53886.36 88888.00 2008-12-04 01:13:42.904 339 17505.22 69.35 53886.32 88888.00 2008-12-04 01:13:43.404 339 17505.21 69.32 53886.22 88888.00 2008-12-04 01:13:43.904 339 17505.28 69.27 53886.18 88888.00 2008-12-04 01:13:44.404 339 17505.25 69.26 53886.11 88888.00 2008-12-04 01:13:44.904 339 17505.17 69.34 53886.18 88888.00 2008-12-04 01:13:45.404 339 17505.08 69.25 53886.09 88888.00 2008-12-04 01:13:45.904 339 17505.13 69.21 53886.02 88888.00 2008-12-04 01:13:46.404 339 17505.26 69.25 53886.00 88888.00 2008-12-04 01:13:46.904 339 17505.32 69.24 53886.10 88888.00 2008-12-04 01:13:47.404 339 17505.31 69.25 53886.12 88888.00 2008-12-04 01:13:47.904 339 17505.28 69.19 53886.09 88888.00 2008-12-04 01:13:48.404 339 17505.29 69.16 53886.07 88888.00 2008-12-04 01:13:48.904 339 17505.29 69.16 53886.11 88888.00 2008-12-04 01:13:49.404 339 17505.31 69.17 53886.17 88888.00 2008-12-04 01:13:49.904 339 17505.29 69.13 53886.08 88888.00 2008-12-04 01:13:50.404 339 17505.36 69.19 53886.05 88888.00 2008-12-04 01:13:50.904 339 17505.29 69.18 53886.08 88888.00 2008-12-04 01:13:51.404 339 17505.33 69.15 53886.00 88888.00 2008-12-04 01:13:51.904 339 17505.40 69.15 53886.05 88888.00 2008-12-04 01:13:52.404 339 17505.40 69.09 53886.10 88888.00 2008-12-04 01:13:52.904 339 17505.36 69.08 53886.12 88888.00 2008-12-04 01:13:53.404 339 17505.38 69.07 53886.11 88888.00 2008-12-04 01:13:53.904 339 17505.35 69.02 53886.18 88888.00 2008-12-04 01:13:54.404 339 17505.39 69.00 53886.22 88888.00 2008-12-04 01:13:54.904 339 17505.37 69.03 53886.18 88888.00 2008-12-04 01:13:55.404 339 17505.43 69.09 53886.19 88888.00 2008-12-04 01:13:55.904 339 17505.47 69.11 53886.23 88888.00 2008-12-04 01:13:56.404 339 17505.43 69.16 53886.23 88888.00 2008-12-04 01:13:56.904 339 17505.31 69.11 53886.21 88888.00 2008-12-04 01:13:57.404 339 17505.28 69.18 53886.17 88888.00 2008-12-04 01:13:57.904 339 17505.29 69.20 53886.17 88888.00 2008-12-04 01:13:58.404 339 17505.27 69.19 53886.11 88888.00 2008-12-04 01:13:58.904 339 17505.27 69.10 53886.06 88888.00 2008-12-04 01:13:59.404 339 17505.36 69.10 53886.13 88888.00 2008-12-04 01:13:59.904 339 17505.30 69.12 53886.06 88888.00 2008-12-04 01:14:00.404 339 17505.27 69.10 53886.07 88888.00 2008-12-04 01:14:00.904 339 17505.33 69.08 53886.07 88888.00 2008-12-04 01:14:01.404 339 17505.33 69.05 53886.11 88888.00 2008-12-04 01:14:01.904 339 17505.37 69.12 53886.09 88888.00 2008-12-04 01:14:02.404 339 17505.43 69.19 53886.06 88888.00 2008-12-04 01:14:02.904 339 17505.51 69.21 53886.09 88888.00 2008-12-04 01:14:03.404 339 17505.39 69.17 53886.08 88888.00 2008-12-04 01:14:03.904 339 17505.41 69.13 53886.08 88888.00 2008-12-04 01:14:04.404 339 17505.41 69.17 53886.10 88888.00 2008-12-04 01:14:04.904 339 17505.40 69.16 53886.10 88888.00 2008-12-04 01:14:05.404 339 17505.43 69.15 53886.18 88888.00 2008-12-04 01:14:05.904 339 17505.47 69.24 53886.12 88888.00 2008-12-04 01:14:06.404 339 17505.46 69.25 53886.08 88888.00 2008-12-04 01:14:06.904 339 17505.43 69.20 53886.10 88888.00 2008-12-04 01:14:07.404 339 17505.41 69.18 53886.12 88888.00 2008-12-04 01:14:07.904 339 17505.47 69.18 53886.13 88888.00 2008-12-04 01:14:08.404 339 17505.53 69.11 53886.18 88888.00 2008-12-04 01:14:08.904 339 17505.58 69.05 53886.13 88888.00 2008-12-04 01:14:09.404 339 17505.58 69.03 53886.13 88888.00 2008-12-04 01:14:09.904 339 17505.60 69.05 53886.13 88888.00 2008-12-04 01:14:10.404 339 17505.61 69.03 53886.12 88888.00 2008-12-04 01:14:10.904 339 17505.63 69.08 53886.01 88888.00 2008-12-04 01:14:11.404 339 17505.66 69.12 53885.98 88888.00 2008-12-04 01:14:11.904 339 17505.69 69.11 53886.00 88888.00 2008-12-04 01:14:12.404 339 17505.70 69.07 53885.97 88888.00 2008-12-04 01:14:12.904 339 17505.64 69.11 53885.96 88888.00 2008-12-04 01:14:13.404 339 17505.60 69.08 53886.02 88888.00 2008-12-04 01:14:13.904 339 17505.52 69.10 53886.05 88888.00 2008-12-04 01:14:14.404 339 17505.50 69.13 53885.99 88888.00 2008-12-04 01:14:14.904 339 17505.51 69.08 53886.02 88888.00 2008-12-04 01:14:15.404 339 17505.53 69.05 53886.11 88888.00 2008-12-04 01:14:15.904 339 17505.56 69.10 53886.20 88888.00 2008-12-04 01:14:16.404 339 17505.63 69.11 53886.16 88888.00 2008-12-04 01:14:16.904 339 17505.62 69.13 53886.03 88888.00 2008-12-04 01:14:17.404 339 17505.57 69.20 53886.01 88888.00 2008-12-04 01:14:17.904 339 17505.60 69.25 53886.02 88888.00 2008-12-04 01:14:18.404 339 17505.60 69.27 53886.00 88888.00 2008-12-04 01:14:18.904 339 17505.58 69.26 53885.98 88888.00 2008-12-04 01:14:19.404 339 17505.66 69.22 53885.91 88888.00 2008-12-04 01:14:19.904 339 17505.68 69.22 53885.92 88888.00 2008-12-04 01:14:20.404 339 17505.67 69.20 53885.95 88888.00 2008-12-04 01:14:20.904 339 17505.68 69.21 53886.07 88888.00 2008-12-04 01:14:21.404 339 17505.72 69.26 53886.10 88888.00 2008-12-04 01:14:21.904 339 17505.70 69.30 53885.96 88888.00 2008-12-04 01:14:22.404 339 17505.64 69.30 53885.99 88888.00 2008-12-04 01:14:22.904 339 17505.62 69.34 53886.08 88888.00 2008-12-04 01:14:23.404 339 17505.63 69.29 53886.06 88888.00 2008-12-04 01:14:23.904 339 17505.61 69.26 53886.02 88888.00 2008-12-04 01:14:24.404 339 17505.63 69.28 53886.05 88888.00 2008-12-04 01:14:24.904 339 17505.59 69.35 53885.99 88888.00 2008-12-04 01:14:25.404 339 17505.60 69.30 53885.96 88888.00 2008-12-04 01:14:25.904 339 17505.61 69.27 53885.98 88888.00 2008-12-04 01:14:26.404 339 17505.70 69.32 53886.02 88888.00 2008-12-04 01:14:26.904 339 17505.80 69.35 53885.99 88888.00 2008-12-04 01:14:27.404 339 17505.68 69.32 53886.06 88888.00 2008-12-04 01:14:27.904 339 17505.62 69.32 53886.16 88888.00 2008-12-04 01:14:28.404 339 17505.64 69.30 53886.10 88888.00 2008-12-04 01:14:28.904 339 17505.68 69.32 53886.05 88888.00 2008-12-04 01:14:29.404 339 17505.61 69.29 53886.03 88888.00 2008-12-04 01:14:29.904 339 17505.59 69.32 53886.08 88888.00 2008-12-04 01:14:30.404 339 17505.58 69.35 53886.06 88888.00 2008-12-04 01:14:30.904 339 17505.61 69.35 53886.13 88888.00 2008-12-04 01:14:31.404 339 17505.60 69.35 53886.09 88888.00 2008-12-04 01:14:31.904 339 17505.58 69.34 53886.06 88888.00 2008-12-04 01:14:32.404 339 17505.53 69.31 53885.99 88888.00 2008-12-04 01:14:32.904 339 17505.59 69.32 53885.95 88888.00 2008-12-04 01:14:33.404 339 17505.59 69.34 53885.99 88888.00 2008-12-04 01:14:33.904 339 17505.64 69.30 53886.08 88888.00 2008-12-04 01:14:34.404 339 17505.66 69.32 53886.08 88888.00 2008-12-04 01:14:34.904 339 17505.62 69.36 53886.07 88888.00 2008-12-04 01:14:35.404 339 17505.51 69.40 53886.06 88888.00 2008-12-04 01:14:35.904 339 17505.58 69.44 53886.00 88888.00 2008-12-04 01:14:36.404 339 17505.63 69.45 53885.97 88888.00 2008-12-04 01:14:36.904 339 17505.58 69.42 53886.07 88888.00 2008-12-04 01:14:37.404 339 17505.49 69.44 53886.13 88888.00 2008-12-04 01:14:37.904 339 17505.50 69.38 53886.16 88888.00 2008-12-04 01:14:38.404 339 17505.55 69.41 53886.08 88888.00 2008-12-04 01:14:38.904 339 17505.56 69.46 53886.07 88888.00 2008-12-04 01:14:39.404 339 17505.59 69.47 53886.16 88888.00 2008-12-04 01:14:39.904 339 17505.67 69.46 53886.13 88888.00 2008-12-04 01:14:40.404 339 17505.67 69.40 53886.08 88888.00 2008-12-04 01:14:40.904 339 17505.69 69.38 53886.02 88888.00 2008-12-04 01:14:41.404 339 17505.60 69.41 53885.96 88888.00 2008-12-04 01:14:41.904 339 17505.55 69.47 53885.94 88888.00 2008-12-04 01:14:42.404 339 17505.59 69.54 53885.98 88888.00 2008-12-04 01:14:42.904 339 17505.66 69.55 53885.97 88888.00 2008-12-04 01:14:43.404 339 17505.69 69.58 53885.97 88888.00 2008-12-04 01:14:43.904 339 17505.67 69.57 53885.92 88888.00 2008-12-04 01:14:44.404 339 17505.63 69.54 53885.94 88888.00 2008-12-04 01:14:44.904 339 17505.56 69.58 53886.06 88888.00 2008-12-04 01:14:45.404 339 17505.60 69.58 53885.97 88888.00 2008-12-04 01:14:45.904 339 17505.68 69.57 53885.92 88888.00 2008-12-04 01:14:46.404 339 17505.62 69.55 53886.07 88888.00 2008-12-04 01:14:46.904 339 17505.64 69.52 53885.99 88888.00 2008-12-04 01:14:47.404 339 17505.71 69.63 53886.00 88888.00 2008-12-04 01:14:47.904 339 17505.74 69.65 53886.01 88888.00 2008-12-04 01:14:48.404 339 17505.71 69.60 53886.03 88888.00 2008-12-04 01:14:48.904 339 17505.64 69.63 53885.97 88888.00 2008-12-04 01:14:49.404 339 17505.64 69.60 53885.92 88888.00 2008-12-04 01:14:49.904 339 17505.63 69.60 53885.99 88888.00 2008-12-04 01:14:50.404 339 17505.68 69.64 53885.92 88888.00 2008-12-04 01:14:50.904 339 17505.67 69.59 53885.92 88888.00 2008-12-04 01:14:51.404 339 17505.60 69.59 53885.90 88888.00 2008-12-04 01:14:51.904 339 17505.61 69.64 53885.88 88888.00 2008-12-04 01:14:52.404 339 17505.62 69.63 53885.86 88888.00 2008-12-04 01:14:52.904 339 17505.71 69.66 53885.95 88888.00 2008-12-04 01:14:53.404 339 17505.69 69.68 53886.01 88888.00 2008-12-04 01:14:53.904 339 17505.50 69.61 53885.98 88888.00 2008-12-04 01:14:54.404 339 17505.56 69.55 53886.00 88888.00 2008-12-04 01:14:54.904 339 17505.59 69.51 53885.96 88888.00 2008-12-04 01:14:55.404 339 17505.60 69.51 53885.92 88888.00 2008-12-04 01:14:55.904 339 17505.55 69.52 53885.97 88888.00 2008-12-04 01:14:56.404 339 17505.53 69.51 53885.99 88888.00 2008-12-04 01:14:56.904 339 17505.55 69.48 53885.99 88888.00 2008-12-04 01:14:57.404 339 17505.46 69.51 53886.01 88888.00 2008-12-04 01:14:57.904 339 17505.51 69.51 53886.01 88888.00 2008-12-04 01:14:58.404 339 17505.53 69.48 53886.00 88888.00 2008-12-04 01:14:58.904 339 17505.46 69.47 53886.08 88888.00 2008-12-04 01:14:59.404 339 17505.45 69.45 53886.09 88888.00 2008-12-04 01:14:59.904 339 17505.47 69.47 53886.03 88888.00 2008-12-04 01:15:00.404 339 17505.46 69.44 53885.97 88888.00 2008-12-04 01:15:00.904 339 17505.48 69.47 53885.92 88888.00 2008-12-04 01:15:01.404 339 17505.52 69.52 53886.02 88888.00 2008-12-04 01:15:01.904 339 17505.46 69.48 53886.12 88888.00 2008-12-04 01:15:02.404 339 17505.40 69.44 53886.09 88888.00 2008-12-04 01:15:02.904 339 17505.35 69.46 53886.05 88888.00 2008-12-04 01:15:03.404 339 17505.37 69.48 53886.07 88888.00 2008-12-04 01:15:03.904 339 17505.42 69.47 53886.09 88888.00 2008-12-04 01:15:04.404 339 17505.51 69.44 53886.07 88888.00 2008-12-04 01:15:04.904 339 17505.58 69.39 53886.07 88888.00 2008-12-04 01:15:05.404 339 17505.63 69.38 53886.10 88888.00 2008-12-04 01:15:05.904 339 17505.60 69.35 53886.08 88888.00 2008-12-04 01:15:06.404 339 17505.59 69.34 53886.17 88888.00 2008-12-04 01:15:06.904 339 17505.60 69.34 53886.13 88888.00 2008-12-04 01:15:07.404 339 17505.63 69.32 53886.18 88888.00 2008-12-04 01:15:07.904 339 17505.61 69.28 53886.12 88888.00 2008-12-04 01:15:08.404 339 17505.50 69.32 53886.07 88888.00 2008-12-04 01:15:08.904 339 17505.55 69.31 53886.03 88888.00 2008-12-04 01:15:09.404 339 17505.57 69.30 53886.08 88888.00 2008-12-04 01:15:09.904 339 17505.62 69.21 53886.09 88888.00 2008-12-04 01:15:10.404 339 17505.63 69.20 53886.18 88888.00 2008-12-04 01:15:10.904 339 17505.52 69.22 53886.11 88888.00 2008-12-04 01:15:11.404 339 17505.67 69.26 53886.09 88888.00 2008-12-04 01:15:11.904 339 17505.63 69.25 53886.05 88888.00 2008-12-04 01:15:12.404 339 17505.63 69.26 53885.97 88888.00 2008-12-04 01:15:12.904 339 17505.68 69.26 53886.06 88888.00 2008-12-04 01:15:13.404 339 17505.69 69.25 53886.06 88888.00 2008-12-04 01:15:13.904 339 17505.76 69.24 53886.05 88888.00 2008-12-04 01:15:14.404 339 17505.78 69.16 53886.12 88888.00 2008-12-04 01:15:14.904 339 17505.76 69.19 53886.08 88888.00 2008-12-04 01:15:15.404 339 17505.77 69.26 53886.07 88888.00 2008-12-04 01:15:15.904 339 17505.79 69.28 53885.96 88888.00 2008-12-04 01:15:16.404 339 17505.81 69.22 53886.00 88888.00 2008-12-04 01:15:16.904 339 17505.76 69.13 53886.05 88888.00 2008-12-04 01:15:17.404 339 17505.73 69.19 53886.01 88888.00 2008-12-04 01:15:17.904 339 17505.74 69.21 53886.01 88888.00 2008-12-04 01:15:18.404 339 17505.83 69.26 53886.03 88888.00 2008-12-04 01:15:18.904 339 17505.87 69.27 53885.95 88888.00 2008-12-04 01:15:19.404 339 17505.87 69.25 53885.89 88888.00 2008-12-04 01:15:19.904 339 17505.89 69.19 53885.91 88888.00 2008-12-04 01:15:20.404 339 17505.92 69.19 53885.94 88888.00 2008-12-04 01:15:20.904 339 17505.94 69.21 53885.87 88888.00 2008-12-04 01:15:21.404 339 17505.94 69.21 53885.83 88888.00 2008-12-04 01:15:21.904 339 17505.92 69.19 53885.83 88888.00 2008-12-04 01:15:22.404 339 17505.88 69.24 53885.81 88888.00 2008-12-04 01:15:22.904 339 17505.94 69.31 53885.96 88888.00 2008-12-04 01:15:23.404 339 17505.94 69.30 53885.92 88888.00 2008-12-04 01:15:23.904 339 17505.97 69.29 53885.85 88888.00 2008-12-04 01:15:24.404 339 17506.00 69.27 53885.84 88888.00 2008-12-04 01:15:24.904 339 17506.04 69.27 53885.91 88888.00 2008-12-04 01:15:25.404 339 17506.09 69.26 53885.94 88888.00 2008-12-04 01:15:25.904 339 17506.10 69.27 53885.94 88888.00 2008-12-04 01:15:26.404 339 17506.11 69.26 53885.96 88888.00 2008-12-04 01:15:26.904 339 17506.19 69.24 53886.00 88888.00 2008-12-04 01:15:27.404 339 17506.19 69.24 53886.06 88888.00 2008-12-04 01:15:27.904 339 17506.23 69.20 53886.05 88888.00 2008-12-04 01:15:28.404 339 17506.22 69.24 53885.97 88888.00 2008-12-04 01:15:28.904 339 17506.13 69.27 53885.94 88888.00 2008-12-04 01:15:29.404 339 17506.14 69.30 53885.87 88888.00 2008-12-04 01:15:29.904 339 17506.13 69.26 53885.88 88888.00 2008-12-04 01:15:30.404 339 17506.21 69.25 53885.89 88888.00 2008-12-04 01:15:30.904 339 17506.23 69.26 53885.85 88888.00 2008-12-04 01:15:31.401 339 17506.30 69.25 53885.80 88888.00 2008-12-04 01:15:31.901 339 17506.35 69.27 53885.92 88888.00 2008-12-04 01:15:32.401 339 17506.32 69.24 53885.89 88888.00 2008-12-04 01:15:32.901 339 17506.28 69.22 53885.94 88888.00 2008-12-04 01:15:33.401 339 17506.28 69.20 53885.98 88888.00 2008-12-04 01:15:33.901 339 17506.28 69.11 53885.99 88888.00 2008-12-04 01:15:34.401 339 17506.29 69.15 53885.94 88888.00 2008-12-04 01:15:34.901 339 17506.27 69.18 53885.90 88888.00 2008-12-04 01:15:35.401 339 17506.27 69.19 53885.94 88888.00 2008-12-04 01:15:35.901 339 17506.29 69.21 53885.94 88888.00 2008-12-04 01:15:36.401 339 17506.30 69.26 53885.94 88888.00 2008-12-04 01:15:36.901 339 17506.33 69.25 53885.95 88888.00 2008-12-04 01:15:37.401 339 17506.38 69.32 53886.01 88888.00 2008-12-04 01:15:37.901 339 17506.33 69.35 53886.02 88888.00 2008-12-04 01:15:38.401 339 17506.34 69.31 53885.99 88888.00 2008-12-04 01:15:38.901 339 17506.35 69.30 53886.02 88888.00 2008-12-04 01:15:39.401 339 17506.29 69.18 53886.03 88888.00 2008-12-04 01:15:39.901 339 17506.21 69.20 53886.11 88888.00 2008-12-04 01:15:40.401 339 17506.20 69.25 53886.13 88888.00 2008-12-04 01:15:40.901 339 17506.22 69.26 53886.12 88888.00 2008-12-04 01:15:41.401 339 17506.21 69.18 53886.14 88888.00 2008-12-04 01:15:41.901 339 17506.15 69.17 53886.12 88888.00 2008-12-04 01:15:42.401 339 17506.09 69.15 53886.18 88888.00 2008-12-04 01:15:42.901 339 17506.10 69.16 53886.19 88888.00 2008-12-04 01:15:43.401 339 17506.21 69.10 53886.18 88888.00 2008-12-04 01:15:43.901 339 17506.15 69.05 53886.24 88888.00 2008-12-04 01:15:44.401 339 17506.02 68.99 53886.29 88888.00 2008-12-04 01:15:44.901 339 17506.15 68.95 53886.13 88888.00 2008-12-04 01:15:45.401 339 17506.22 68.95 53886.09 88888.00 2008-12-04 01:15:45.901 339 17506.31 68.95 53886.07 88888.00 2008-12-04 01:15:46.401 339 17506.38 68.95 53886.08 88888.00 2008-12-04 01:15:46.901 339 17506.34 69.05 53886.08 88888.00 2008-12-04 01:15:47.401 339 17506.39 68.95 53886.05 88888.00 2008-12-04 01:15:47.901 339 17506.35 68.93 53886.12 88888.00 2008-12-04 01:15:48.401 339 17506.34 68.90 53886.17 88888.00 2008-12-04 01:15:48.901 339 17506.35 68.86 53886.14 88888.00 2008-12-04 01:15:49.401 339 17506.34 68.89 53886.21 88888.00 2008-12-04 01:15:49.901 339 17506.29 68.95 53886.06 88888.00 2008-12-04 01:15:50.401 339 17506.29 68.95 53885.99 88888.00 2008-12-04 01:15:50.901 339 17506.32 68.96 53886.08 88888.00 2008-12-04 01:15:51.401 339 17506.37 68.96 53886.10 88888.00 2008-12-04 01:15:51.901 339 17506.33 68.96 53886.03 88888.00 2008-12-04 01:15:52.401 339 17506.37 68.96 53886.06 88888.00 2008-12-04 01:15:52.901 339 17506.35 68.99 53886.10 88888.00 2008-12-04 01:15:53.401 339 17506.37 68.98 53886.05 88888.00 2008-12-04 01:15:53.901 339 17506.39 68.97 53886.09 88888.00 2008-12-04 01:15:54.401 339 17506.40 68.97 53886.08 88888.00 2008-12-04 01:15:54.901 339 17506.42 68.92 53886.17 88888.00 2008-12-04 01:15:55.401 339 17506.45 68.92 53886.16 88888.00 2008-12-04 01:15:55.901 339 17506.50 68.97 53886.07 88888.00 2008-12-04 01:15:56.401 339 17506.48 69.03 53886.10 88888.00 2008-12-04 01:15:56.901 339 17506.50 69.02 53886.09 88888.00 2008-12-04 01:15:57.401 339 17506.54 69.00 53886.02 88888.00 2008-12-04 01:15:57.901 339 17506.59 68.98 53886.02 88888.00 2008-12-04 01:15:58.401 339 17506.60 68.96 53886.16 88888.00 2008-12-04 01:15:58.901 339 17506.58 68.95 53886.23 88888.00 2008-12-04 01:15:59.401 339 17506.62 68.90 53886.29 88888.00 2008-12-04 01:15:59.901 339 17506.56 68.90 53886.21 88888.00 2008-12-04 01:16:00.401 339 17506.53 68.97 53886.16 88888.00 2008-12-04 01:16:00.901 339 17506.58 68.91 53886.06 88888.00 2008-12-04 01:16:01.401 339 17506.62 68.92 53886.05 88888.00 2008-12-04 01:16:01.901 339 17506.54 68.90 53886.02 88888.00 2008-12-04 01:16:02.401 339 17506.59 68.89 53886.14 88888.00 2008-12-04 01:16:02.901 339 17506.51 68.85 53886.28 88888.00 2008-12-04 01:16:03.401 339 17506.53 68.80 53886.14 88888.00 2008-12-04 01:16:03.901 339 17506.55 68.85 53886.14 88888.00 2008-12-04 01:16:04.401 339 17506.56 68.79 53886.24 88888.00 2008-12-04 01:16:04.901 339 17506.58 68.79 53886.26 88888.00 2008-12-04 01:16:05.401 339 17506.62 68.79 53886.23 88888.00 2008-12-04 01:16:05.901 339 17506.64 68.72 53886.17 88888.00 2008-12-04 01:16:06.401 339 17506.70 68.72 53886.12 88888.00 2008-12-04 01:16:06.901 339 17506.68 68.71 53886.21 88888.00 2008-12-04 01:16:07.401 339 17506.53 68.71 53886.22 88888.00 2008-12-04 01:16:07.901 339 17506.52 68.69 53886.23 88888.00 2008-12-04 01:16:08.401 339 17506.52 68.67 53886.23 88888.00 2008-12-04 01:16:08.901 339 17506.50 68.59 53886.26 88888.00 2008-12-04 01:16:09.401 339 17506.59 68.58 53886.29 88888.00 2008-12-04 01:16:09.901 339 17506.64 68.52 53886.25 88888.00 2008-12-04 01:16:10.401 339 17506.69 68.48 53886.09 88888.00 2008-12-04 01:16:10.901 339 17506.73 68.50 53886.01 88888.00 2008-12-04 01:16:11.401 339 17506.70 68.52 53886.10 88888.00 2008-12-04 01:16:11.901 339 17506.68 68.54 53886.07 88888.00 2008-12-04 01:16:12.401 339 17506.68 68.49 53886.06 88888.00 2008-12-04 01:16:12.901 339 17506.73 68.42 53886.12 88888.00 2008-12-04 01:16:13.401 339 17506.81 68.40 53886.18 88888.00 2008-12-04 01:16:13.901 339 17506.78 68.42 53886.22 88888.00 2008-12-04 01:16:14.401 339 17506.75 68.43 53886.24 88888.00 2008-12-04 01:16:14.901 339 17506.83 68.52 53886.23 88888.00 2008-12-04 01:16:15.401 339 17506.85 68.58 53886.17 88888.00 2008-12-04 01:16:15.901 339 17506.79 68.58 53886.06 88888.00 2008-12-04 01:16:16.401 339 17506.85 68.46 53886.12 88888.00 2008-12-04 01:16:16.901 339 17506.79 68.40 53886.20 88888.00 2008-12-04 01:16:17.401 339 17506.78 68.37 53886.10 88888.00 2008-12-04 01:16:17.901 339 17506.91 68.37 53886.00 88888.00 2008-12-04 01:16:18.401 339 17506.92 68.38 53886.10 88888.00 2008-12-04 01:16:18.901 339 17506.91 68.41 53886.16 88888.00 2008-12-04 01:16:19.401 339 17506.84 68.34 53886.16 88888.00 2008-12-04 01:16:19.901 339 17506.84 68.24 53886.10 88888.00 2008-12-04 01:16:20.401 339 17506.90 68.30 53886.21 88888.00 2008-12-04 01:16:20.901 339 17506.90 68.29 53886.24 88888.00 2008-12-04 01:16:21.401 339 17506.92 68.22 53886.16 88888.00 2008-12-04 01:16:21.901 339 17506.95 68.20 53886.23 88888.00 2008-12-04 01:16:22.401 339 17506.93 68.21 53886.12 88888.00 2008-12-04 01:16:22.901 339 17506.90 68.19 53886.16 88888.00 2008-12-04 01:16:23.401 339 17506.92 68.18 53886.14 88888.00 2008-12-04 01:16:23.901 339 17506.92 68.22 53886.10 88888.00 2008-12-04 01:16:24.401 339 17506.91 68.17 53886.03 88888.00 2008-12-04 01:16:24.901 339 17506.94 68.14 53886.08 88888.00 2008-12-04 01:16:25.401 339 17506.95 68.13 53886.07 88888.00 2008-12-04 01:16:25.901 339 17506.98 68.17 53886.10 88888.00 2008-12-04 01:16:26.401 339 17507.04 68.15 53886.11 88888.00 2008-12-04 01:16:26.901 339 17507.03 68.15 53886.10 88888.00 2008-12-04 01:16:27.401 339 17507.02 68.18 53886.07 88888.00 2008-12-04 01:16:27.901 339 17507.07 68.10 53886.16 88888.00 2008-12-04 01:16:28.401 339 17507.13 68.08 53886.08 88888.00 2008-12-04 01:16:28.901 339 17507.12 68.13 53886.18 88888.00 2008-12-04 01:16:29.401 339 17507.12 68.14 53886.23 88888.00 2008-12-04 01:16:29.901 339 17507.10 68.08 53886.16 88888.00 2008-12-04 01:16:30.401 339 17507.07 68.08 53886.06 88888.00 2008-12-04 01:16:30.901 339 17507.14 68.10 53886.05 88888.00 2008-12-04 01:16:31.401 339 17507.16 68.05 53886.10 88888.00 2008-12-04 01:16:31.901 339 17507.15 68.03 53886.19 88888.00 2008-12-04 01:16:32.401 339 17507.21 68.10 53886.11 88888.00 2008-12-04 01:16:32.901 339 17507.16 68.04 53886.09 88888.00 2008-12-04 01:16:33.401 339 17507.11 68.04 53886.00 88888.00 2008-12-04 01:16:33.901 339 17507.12 68.08 53885.96 88888.00 2008-12-04 01:16:34.401 339 17507.13 68.07 53885.96 88888.00 2008-12-04 01:16:34.901 339 17507.11 67.99 53885.95 88888.00 2008-12-04 01:16:35.401 339 17507.14 68.01 53886.09 88888.00 2008-12-04 01:16:35.901 339 17507.10 68.01 53886.12 88888.00 2008-12-04 01:16:36.401 339 17507.09 68.00 53886.09 88888.00 2008-12-04 01:16:36.901 339 17507.13 67.99 53886.03 88888.00 2008-12-04 01:16:37.401 339 17507.10 67.94 53886.18 88888.00 2008-12-04 01:16:37.901 339 17507.10 67.93 53886.20 88888.00 2008-12-04 01:16:38.401 339 17507.19 67.91 53886.16 88888.00 2008-12-04 01:16:38.901 339 17507.23 67.90 53886.19 88888.00 2008-12-04 01:16:39.401 339 17507.22 67.91 53886.23 88888.00 2008-12-04 01:16:39.901 339 17507.16 67.96 53886.31 88888.00 2008-12-04 01:16:40.401 339 17507.20 68.00 53886.28 88888.00 2008-12-04 01:16:40.901 339 17507.24 68.00 53886.21 88888.00 2008-12-04 01:16:41.401 339 17507.07 68.00 53886.19 88888.00 2008-12-04 01:16:41.901 339 17507.05 67.98 53886.16 88888.00 2008-12-04 01:16:42.401 339 17507.16 67.89 53886.22 88888.00 2008-12-04 01:16:42.901 339 17507.16 67.86 53886.30 88888.00 2008-12-04 01:16:43.401 339 17507.11 67.88 53886.24 88888.00 2008-12-04 01:16:43.901 339 17507.12 67.86 53886.18 88888.00 2008-12-04 01:16:44.401 339 17507.20 67.93 53886.19 88888.00 2008-12-04 01:16:44.901 339 17507.21 67.96 53886.22 88888.00 2008-12-04 01:16:45.401 339 17507.26 67.89 53886.24 88888.00 2008-12-04 01:16:45.901 339 17507.27 67.91 53886.25 88888.00 2008-12-04 01:16:46.401 339 17507.31 67.98 53886.29 88888.00 2008-12-04 01:16:46.901 339 17507.29 68.01 53886.21 88888.00 2008-12-04 01:16:47.401 339 17507.29 67.94 53886.13 88888.00 2008-12-04 01:16:47.901 339 17507.24 67.92 53886.08 88888.00 2008-12-04 01:16:48.401 339 17507.26 67.93 53886.18 88888.00 2008-12-04 01:16:48.901 339 17507.34 67.91 53886.28 88888.00 2008-12-04 01:16:49.401 339 17507.42 67.94 53886.23 88888.00 2008-12-04 01:16:49.901 339 17507.37 67.98 53886.21 88888.00 2008-12-04 01:16:50.401 339 17507.40 67.96 53886.14 88888.00 2008-12-04 01:16:50.901 339 17507.44 68.01 53886.20 88888.00 2008-12-04 01:16:51.401 339 17507.42 68.02 53886.22 88888.00 2008-12-04 01:16:51.901 339 17507.41 68.03 53886.25 88888.00 2008-12-04 01:16:52.401 339 17507.40 68.00 53886.24 88888.00 2008-12-04 01:16:52.901 339 17507.37 68.01 53886.24 88888.00 2008-12-04 01:16:53.401 339 17507.51 68.02 53886.24 88888.00 2008-12-04 01:16:53.901 339 17507.51 68.01 53886.24 88888.00 2008-12-04 01:16:54.401 339 17507.33 68.01 53886.31 88888.00 2008-12-04 01:16:54.901 339 17507.43 68.01 53886.26 88888.00 2008-12-04 01:16:55.401 339 17507.45 68.04 53886.25 88888.00 2008-12-04 01:16:55.901 339 17507.47 68.07 53886.11 88888.00 2008-12-04 01:16:56.401 339 17507.51 67.99 53886.13 88888.00 2008-12-04 01:16:56.901 339 17507.55 68.00 53886.22 88888.00 2008-12-04 01:16:57.401 339 17507.50 68.03 53886.22 88888.00 2008-12-04 01:16:57.901 339 17507.46 68.08 53886.28 88888.00 2008-12-04 01:16:58.401 339 17507.47 68.01 53886.30 88888.00 2008-12-04 01:16:58.901 339 17507.50 68.00 53886.28 88888.00 2008-12-04 01:16:59.401 339 17507.47 67.98 53886.18 88888.00 2008-12-04 01:16:59.901 339 17507.46 67.96 53886.07 88888.00 2008-12-04 01:17:00.401 339 17507.47 67.99 53886.03 88888.00 2008-12-04 01:17:00.901 339 17507.58 68.01 53886.01 88888.00 2008-12-04 01:17:01.401 339 17507.62 68.09 53886.02 88888.00 2008-12-04 01:17:01.901 339 17507.58 68.07 53886.08 88888.00 2008-12-04 01:17:02.401 339 17507.56 68.03 53886.10 88888.00 2008-12-04 01:17:02.901 339 17507.54 67.99 53886.13 88888.00 2008-12-04 01:17:03.401 339 17507.60 68.01 53886.16 88888.00 2008-12-04 01:17:03.901 339 17507.64 67.98 53886.17 88888.00 2008-12-04 01:17:04.401 339 17507.55 67.90 53886.22 88888.00 2008-12-04 01:17:04.901 339 17507.56 67.94 53886.22 88888.00 2008-12-04 01:17:05.401 339 17507.63 67.96 53886.20 88888.00 2008-12-04 01:17:05.901 339 17507.63 68.01 53886.17 88888.00 2008-12-04 01:17:06.401 339 17507.61 67.93 53886.16 88888.00 2008-12-04 01:17:06.901 339 17507.60 67.91 53886.28 88888.00 2008-12-04 01:17:07.401 339 17507.53 67.83 53886.25 88888.00 2008-12-04 01:17:07.901 339 17507.53 67.90 53886.10 88888.00 2008-12-04 01:17:08.401 339 17507.53 67.95 53886.09 88888.00 2008-12-04 01:17:08.901 339 17507.50 67.93 53886.19 88888.00 2008-12-04 01:17:09.401 339 17507.57 67.93 53886.10 88888.00 2008-12-04 01:17:09.901 339 17507.66 67.90 53886.20 88888.00 2008-12-04 01:17:10.401 339 17507.60 67.89 53886.20 88888.00 2008-12-04 01:17:10.901 339 17507.53 67.90 53886.22 88888.00 2008-12-04 01:17:11.401 339 17507.47 67.92 53886.22 88888.00 2008-12-04 01:17:11.901 339 17507.47 67.90 53886.34 88888.00 2008-12-04 01:17:12.401 339 17507.42 67.89 53886.32 88888.00 2008-12-04 01:17:12.901 339 17507.33 68.01 53886.30 88888.00 2008-12-04 01:17:13.401 339 17507.42 68.00 53886.36 88888.00 2008-12-04 01:17:13.901 339 17507.47 67.96 53886.40 88888.00 2008-12-04 01:17:14.401 339 17507.46 68.01 53886.32 88888.00 2008-12-04 01:17:14.901 339 17507.49 67.95 53886.32 88888.00 2008-12-04 01:17:15.401 339 17507.42 67.91 53886.28 88888.00 2008-12-04 01:17:15.901 339 17507.43 67.89 53886.25 88888.00 2008-12-04 01:17:16.401 339 17507.49 67.85 53886.28 88888.00 2008-12-04 01:17:16.901 339 17507.55 67.83 53886.18 88888.00 2008-12-04 01:17:17.401 339 17507.54 67.89 53886.18 88888.00 2008-12-04 01:17:17.901 339 17507.55 67.92 53886.18 88888.00 2008-12-04 01:17:18.401 339 17507.47 67.89 53886.25 88888.00 2008-12-04 01:17:18.901 339 17507.43 67.89 53886.33 88888.00 2008-12-04 01:17:19.401 339 17507.36 67.90 53886.31 88888.00 2008-12-04 01:17:19.901 339 17507.43 67.89 53886.24 88888.00 2008-12-04 01:17:20.401 339 17507.41 67.89 53886.29 88888.00 2008-12-04 01:17:20.901 339 17507.45 67.90 53886.24 88888.00 2008-12-04 01:17:21.401 339 17507.41 67.93 53886.31 88888.00 2008-12-04 01:17:21.901 339 17507.39 67.96 53886.31 88888.00 2008-12-04 01:17:22.401 339 17507.36 67.88 53886.28 88888.00 2008-12-04 01:17:22.901 339 17507.45 67.79 53886.34 88888.00 2008-12-04 01:17:23.401 339 17507.44 67.80 53886.34 88888.00 2008-12-04 01:17:23.901 339 17507.40 67.83 53886.43 88888.00 2008-12-04 01:17:24.401 339 17507.49 67.89 53886.35 88888.00 2008-12-04 01:17:24.901 339 17507.51 67.92 53886.34 88888.00 2008-12-04 01:17:25.401 339 17507.58 67.90 53886.40 88888.00 2008-12-04 01:17:25.901 339 17507.58 67.91 53886.36 88888.00 2008-12-04 01:17:26.401 339 17507.58 67.92 53886.36 88888.00 2008-12-04 01:17:26.901 339 17507.61 67.89 53886.25 88888.00 2008-12-04 01:17:27.401 339 17507.58 67.98 53886.21 88888.00 2008-12-04 01:17:27.901 339 17507.66 67.95 53886.28 88888.00 2008-12-04 01:17:28.401 339 17507.61 67.95 53886.25 88888.00 2008-12-04 01:17:28.901 339 17507.54 67.92 53886.26 88888.00 2008-12-04 01:17:29.401 339 17507.56 67.91 53886.22 88888.00 2008-12-04 01:17:29.901 339 17507.66 67.89 53886.21 88888.00 2008-12-04 01:17:30.401 339 17507.70 67.90 53886.39 88888.00 2008-12-04 01:17:30.901 339 17507.68 68.00 53886.46 88888.00 2008-12-04 01:17:31.401 339 17507.62 68.00 53886.39 88888.00 2008-12-04 01:17:31.901 339 17507.61 68.00 53886.33 88888.00 2008-12-04 01:17:32.401 339 17507.57 68.02 53886.29 88888.00 2008-12-04 01:17:32.901 339 17507.63 68.03 53886.29 88888.00 2008-12-04 01:17:33.401 339 17507.70 68.01 53886.34 88888.00 2008-12-04 01:17:33.901 339 17507.65 68.07 53886.33 88888.00 2008-12-04 01:17:34.401 339 17507.63 68.09 53886.18 88888.00 2008-12-04 01:17:34.901 339 17507.62 68.10 53886.12 88888.00 2008-12-04 01:17:35.401 339 17507.62 68.12 53886.19 88888.00 2008-12-04 01:17:35.901 339 17507.63 68.09 53886.16 88888.00 2008-12-04 01:17:36.401 339 17507.64 68.01 53886.13 88888.00 2008-12-04 01:17:36.901 339 17507.58 67.95 53886.17 88888.00 2008-12-04 01:17:37.401 339 17507.67 67.95 53886.16 88888.00 2008-12-04 01:17:37.901 339 17507.71 67.94 53886.11 88888.00 2008-12-04 01:17:38.401 339 17507.68 67.93 53886.16 88888.00 2008-12-04 01:17:38.901 339 17507.65 67.88 53886.22 88888.00 2008-12-04 01:17:39.401 339 17507.65 67.81 53886.22 88888.00 2008-12-04 01:17:39.901 339 17507.63 67.80 53886.20 88888.00 2008-12-04 01:17:40.401 339 17507.70 67.81 53886.26 88888.00 2008-12-04 01:17:40.901 339 17507.84 67.76 53886.23 88888.00 2008-12-04 01:17:41.401 339 17507.82 67.75 53886.25 88888.00 2008-12-04 01:17:41.901 339 17507.75 67.76 53886.21 88888.00 2008-12-04 01:17:42.401 339 17507.67 67.76 53886.24 88888.00 2008-12-04 01:17:42.901 339 17507.58 67.73 53886.28 88888.00 2008-12-04 01:17:43.401 339 17507.64 67.72 53886.29 88888.00 2008-12-04 01:17:43.901 339 17507.63 67.73 53886.30 88888.00 2008-12-04 01:17:44.401 339 17507.64 67.66 53886.28 88888.00 2008-12-04 01:17:44.901 339 17507.77 67.64 53886.24 88888.00 2008-12-04 01:17:45.401 339 17507.74 67.68 53886.32 88888.00 2008-12-04 01:17:45.901 339 17507.65 67.66 53886.26 88888.00 2008-12-04 01:17:46.401 339 17507.74 67.68 53886.20 88888.00 2008-12-04 01:17:46.901 339 17507.73 67.69 53886.21 88888.00 2008-12-04 01:17:47.401 339 17507.62 67.68 53886.26 88888.00 2008-12-04 01:17:47.901 339 17507.66 67.65 53886.32 88888.00 2008-12-04 01:17:48.401 339 17507.70 67.66 53886.32 88888.00 2008-12-04 01:17:48.901 339 17507.68 67.66 53886.30 88888.00 2008-12-04 01:17:49.401 339 17507.66 67.62 53886.22 88888.00 2008-12-04 01:17:49.901 339 17507.67 67.56 53886.20 88888.00 2008-12-04 01:17:50.401 339 17507.72 67.60 53886.29 88888.00 2008-12-04 01:17:50.901 339 17507.65 67.60 53886.28 88888.00 2008-12-04 01:17:51.401 339 17507.63 67.56 53886.32 88888.00 2008-12-04 01:17:51.901 339 17507.61 67.60 53886.39 88888.00 2008-12-04 01:17:52.401 339 17507.60 67.60 53886.46 88888.00 2008-12-04 01:17:52.901 339 17507.67 67.56 53886.35 88888.00 2008-12-04 01:17:53.401 339 17507.72 67.62 53886.31 88888.00 2008-12-04 01:17:53.901 339 17507.58 67.54 53886.31 88888.00 2008-12-04 01:17:54.401 339 17507.64 67.59 53886.31 88888.00 2008-12-04 01:17:54.901 339 17507.67 67.62 53886.32 88888.00 2008-12-04 01:17:55.401 339 17507.64 67.60 53886.28 88888.00 2008-12-04 01:17:55.901 339 17507.65 67.59 53886.23 88888.00 2008-12-04 01:17:56.401 339 17507.65 67.53 53886.21 88888.00 2008-12-04 01:17:56.901 339 17507.58 67.49 53886.18 88888.00 2008-12-04 01:17:57.401 339 17507.58 67.47 53886.20 88888.00 2008-12-04 01:17:57.901 339 17507.54 67.52 53886.20 88888.00 2008-12-04 01:17:58.401 339 17507.62 67.52 53886.28 88888.00 2008-12-04 01:17:58.901 339 17507.61 67.51 53886.35 88888.00 2008-12-04 01:17:59.401 339 17507.61 67.49 53886.31 88888.00 2008-12-04 01:17:59.901 339 17507.58 67.50 53886.22 88888.00 2008-12-04 01:18:00.401 339 17507.57 67.55 53886.16 88888.00 2008-12-04 01:18:00.901 339 17507.54 67.68 53886.19 88888.00 2008-12-04 01:18:01.401 339 17507.49 67.76 53886.21 88888.00 2008-12-04 01:18:01.901 339 17507.57 67.66 53886.25 88888.00 2008-12-04 01:18:02.401 339 17507.55 67.66 53886.24 88888.00 2008-12-04 01:18:02.901 339 17507.60 67.69 53886.25 88888.00 2008-12-04 01:18:03.398 339 17507.64 67.65 53886.22 88888.00 2008-12-04 01:18:03.908 339 17507.65 67.65 53886.19 88888.00 2008-12-04 01:18:04.408 339 17507.63 67.66 53886.11 88888.00 2008-12-04 01:18:04.908 339 17507.61 67.63 53886.17 88888.00 2008-12-04 01:18:05.408 339 17507.65 67.62 53886.23 88888.00 2008-12-04 01:18:05.908 339 17507.61 67.61 53886.31 88888.00 2008-12-04 01:18:06.408 339 17507.50 67.60 53886.30 88888.00 2008-12-04 01:18:06.908 339 17507.47 67.64 53886.20 88888.00 2008-12-04 01:18:07.408 339 17507.52 67.68 53886.17 88888.00 2008-12-04 01:18:07.908 339 17507.49 67.68 53886.14 88888.00 2008-12-04 01:18:08.408 339 17507.46 67.69 53886.13 88888.00 2008-12-04 01:18:08.908 339 17507.47 67.74 53886.12 88888.00 2008-12-04 01:18:09.408 339 17507.45 67.68 53886.09 88888.00 2008-12-04 01:18:09.908 339 17507.54 67.73 53886.12 88888.00 2008-12-04 01:18:10.408 339 17507.53 67.78 53886.13 88888.00 2008-12-04 01:18:10.908 339 17507.51 67.79 53886.18 88888.00 2008-12-04 01:18:11.408 339 17507.58 67.74 53886.25 88888.00 2008-12-04 01:18:11.908 339 17507.61 67.72 53886.19 88888.00 2008-12-04 01:18:12.408 339 17507.57 67.75 53886.11 88888.00 2008-12-04 01:18:12.908 339 17507.58 67.78 53886.13 88888.00 2008-12-04 01:18:13.408 339 17507.67 67.70 53886.17 88888.00 2008-12-04 01:18:13.908 339 17507.56 67.75 53886.18 88888.00 2008-12-04 01:18:14.408 339 17507.55 67.78 53886.18 88888.00 2008-12-04 01:18:14.908 339 17507.56 67.83 53886.21 88888.00 2008-12-04 01:18:15.408 339 17507.60 67.92 53886.22 88888.00 2008-12-04 01:18:15.908 339 17507.63 67.86 53886.21 88888.00 2008-12-04 01:18:16.408 339 17507.73 67.89 53886.16 88888.00 2008-12-04 01:18:16.908 339 17507.71 67.93 53886.07 88888.00 2008-12-04 01:18:17.408 339 17507.64 67.84 53886.12 88888.00 2008-12-04 01:18:17.908 339 17507.62 67.89 53886.16 88888.00 2008-12-04 01:18:18.408 339 17507.73 67.91 53886.07 88888.00 2008-12-04 01:18:18.908 339 17507.78 67.90 53886.08 88888.00 2008-12-04 01:18:19.408 339 17507.74 67.93 53886.09 88888.00 2008-12-04 01:18:19.908 339 17507.71 67.92 53886.09 88888.00 2008-12-04 01:18:20.408 339 17507.64 67.96 53886.08 88888.00 2008-12-04 01:18:20.908 339 17507.66 67.92 53886.06 88888.00 2008-12-04 01:18:21.408 339 17507.60 67.96 53886.08 88888.00 2008-12-04 01:18:21.908 339 17507.61 68.01 53886.19 88888.00 2008-12-04 01:18:22.408 339 17507.57 67.95 53886.17 88888.00 2008-12-04 01:18:22.908 339 17507.62 67.93 53886.06 88888.00 2008-12-04 01:18:23.408 339 17507.55 67.94 53886.11 88888.00 2008-12-04 01:18:23.908 339 17507.62 68.00 53886.16 88888.00 2008-12-04 01:18:24.408 339 17507.58 68.00 53886.22 88888.00 2008-12-04 01:18:24.908 339 17507.65 67.96 53886.19 88888.00 2008-12-04 01:18:25.408 339 17507.62 67.91 53886.19 88888.00 2008-12-04 01:18:25.908 339 17507.64 67.88 53886.21 88888.00 2008-12-04 01:18:26.408 339 17507.65 67.99 53886.12 88888.00 2008-12-04 01:18:26.908 339 17507.68 67.96 53886.06 88888.00 2008-12-04 01:18:27.408 339 17507.72 67.94 53886.11 88888.00 2008-12-04 01:18:27.908 339 17507.64 67.96 53886.17 88888.00 2008-12-04 01:18:28.408 339 17507.73 67.85 53886.24 88888.00 2008-12-04 01:18:28.908 339 17507.68 67.82 53886.29 88888.00 2008-12-04 01:18:29.408 339 17507.65 67.86 53886.30 88888.00 2008-12-04 01:18:29.908 339 17507.72 67.92 53886.28 88888.00 2008-12-04 01:18:30.408 339 17507.71 67.88 53886.29 88888.00 2008-12-04 01:18:30.908 339 17507.72 67.89 53886.21 88888.00 2008-12-04 01:18:31.408 339 17507.72 67.86 53886.14 88888.00 2008-12-04 01:18:31.908 339 17507.77 67.80 53886.16 88888.00 2008-12-04 01:18:32.408 339 17507.80 67.79 53886.24 88888.00 2008-12-04 01:18:32.908 339 17507.78 67.80 53886.34 88888.00 2008-12-04 01:18:33.408 339 17507.75 67.76 53886.35 88888.00 2008-12-04 01:18:33.908 339 17507.64 67.80 53886.25 88888.00 2008-12-04 01:18:34.408 339 17507.64 67.78 53886.18 88888.00 2008-12-04 01:18:34.908 339 17507.58 67.83 53886.19 88888.00 2008-12-04 01:18:35.408 339 17507.60 67.79 53886.24 88888.00 2008-12-04 01:18:35.908 339 17507.65 67.81 53886.30 88888.00 2008-12-04 01:18:36.408 339 17507.56 67.80 53886.28 88888.00 2008-12-04 01:18:36.908 339 17507.54 67.72 53886.26 88888.00 2008-12-04 01:18:37.408 339 17507.52 67.79 53886.41 88888.00 2008-12-04 01:18:37.908 339 17507.49 67.78 53886.45 88888.00 2008-12-04 01:18:38.408 339 17507.52 67.76 53886.32 88888.00 2008-12-04 01:18:38.908 339 17507.61 67.80 53886.25 88888.00 2008-12-04 01:18:39.408 339 17507.63 67.80 53886.25 88888.00 2008-12-04 01:18:39.908 339 17507.51 67.81 53886.26 88888.00 2008-12-04 01:18:40.408 339 17507.52 67.80 53886.18 88888.00 2008-12-04 01:18:40.908 339 17507.56 67.80 53886.17 88888.00 2008-12-04 01:18:41.408 339 17507.60 67.81 53886.17 88888.00 2008-12-04 01:18:41.908 339 17507.53 67.75 53886.18 88888.00 2008-12-04 01:18:42.408 339 17507.49 67.80 53886.17 88888.00 2008-12-04 01:18:42.908 339 17507.44 67.81 53886.18 88888.00 2008-12-04 01:18:43.408 339 17507.56 67.76 53886.24 88888.00 2008-12-04 01:18:43.908 339 17507.57 67.76 53886.20 88888.00 2008-12-04 01:18:44.408 339 17507.49 67.83 53886.30 88888.00 2008-12-04 01:18:44.908 339 17507.55 67.90 53886.31 88888.00 2008-12-04 01:18:45.408 339 17507.56 67.80 53886.28 88888.00 2008-12-04 01:18:45.908 339 17507.49 67.73 53886.18 88888.00 2008-12-04 01:18:46.408 339 17507.43 67.72 53886.16 88888.00 2008-12-04 01:18:46.908 339 17507.49 67.70 53886.19 88888.00 2008-12-04 01:18:47.408 339 17507.46 67.76 53886.19 88888.00 2008-12-04 01:18:47.908 339 17507.49 67.85 53886.19 88888.00 2008-12-04 01:18:48.408 339 17507.55 67.76 53886.18 88888.00 2008-12-04 01:18:48.908 339 17507.67 67.72 53886.20 88888.00 2008-12-04 01:18:49.408 339 17507.74 67.62 53886.14 88888.00 2008-12-04 01:18:49.908 339 17507.73 67.65 53886.06 88888.00 2008-12-04 01:18:50.408 339 17507.66 67.66 53886.01 88888.00 2008-12-04 01:18:50.908 339 17507.68 67.74 53885.98 88888.00 2008-12-04 01:18:51.408 339 17507.68 67.76 53886.01 88888.00 2008-12-04 01:18:51.908 339 17507.57 67.75 53886.09 88888.00 2008-12-04 01:18:52.408 339 17507.56 67.74 53886.14 88888.00 2008-12-04 01:18:52.908 339 17507.60 67.68 53886.18 88888.00 2008-12-04 01:18:53.408 339 17507.65 67.71 53886.10 88888.00 2008-12-04 01:18:53.908 339 17507.62 67.71 53886.11 88888.00 2008-12-04 01:18:54.408 339 17507.68 67.69 53886.14 88888.00 2008-12-04 01:18:54.908 339 17507.72 67.71 53886.20 88888.00 2008-12-04 01:18:55.408 339 17507.74 67.80 53886.21 88888.00 2008-12-04 01:18:55.908 339 17507.70 67.84 53886.24 88888.00 2008-12-04 01:18:56.408 339 17507.73 67.85 53886.26 88888.00 2008-12-04 01:18:56.908 339 17507.72 67.85 53886.32 88888.00 2008-12-04 01:18:57.408 339 17507.68 67.92 53886.25 88888.00 2008-12-04 01:18:57.908 339 17507.62 67.90 53886.19 88888.00 2008-12-04 01:18:58.408 339 17507.55 67.88 53886.13 88888.00 2008-12-04 01:18:58.908 339 17507.52 67.86 53886.09 88888.00 2008-12-04 01:18:59.408 339 17507.49 67.92 53886.24 88888.00 2008-12-04 01:18:59.908 339 17507.50 67.94 53886.31 88888.00 2008-12-04 01:19:00.408 339 17507.54 67.90 53886.40 88888.00 2008-12-04 01:19:00.908 339 17507.52 67.92 53886.39 88888.00 2008-12-04 01:19:01.408 339 17507.54 67.94 53886.33 88888.00 2008-12-04 01:19:01.908 339 17507.58 67.88 53886.28 88888.00 2008-12-04 01:19:02.408 339 17507.60 67.91 53886.34 88888.00 2008-12-04 01:19:02.908 339 17507.63 67.89 53886.36 88888.00 2008-12-04 01:19:03.408 339 17507.61 67.85 53886.31 88888.00 2008-12-04 01:19:03.908 339 17507.62 67.86 53886.28 88888.00 2008-12-04 01:19:04.408 339 17507.61 67.86 53886.28 88888.00 2008-12-04 01:19:04.908 339 17507.56 67.91 53886.34 88888.00 2008-12-04 01:19:05.408 339 17507.54 67.88 53886.30 88888.00 2008-12-04 01:19:05.908 339 17507.65 67.89 53886.19 88888.00 2008-12-04 01:19:06.408 339 17507.65 68.00 53886.21 88888.00 2008-12-04 01:19:06.908 339 17507.55 68.02 53886.29 88888.00 2008-12-04 01:19:07.408 339 17507.54 68.01 53886.33 88888.00 2008-12-04 01:19:07.908 339 17507.56 68.03 53886.44 88888.00 2008-12-04 01:19:08.408 339 17507.64 68.00 53886.43 88888.00 2008-12-04 01:19:08.908 339 17507.67 67.96 53886.43 88888.00 2008-12-04 01:19:09.408 339 17507.62 68.02 53886.46 88888.00 2008-12-04 01:19:09.908 339 17507.64 68.00 53886.45 88888.00 2008-12-04 01:19:10.408 339 17507.55 68.04 53886.40 88888.00 2008-12-04 01:19:10.908 339 17507.50 68.09 53886.36 88888.00 2008-12-04 01:19:11.408 339 17507.44 68.03 53886.33 88888.00 2008-12-04 01:19:11.908 339 17507.47 67.99 53886.40 88888.00 2008-12-04 01:19:12.408 339 17507.55 67.95 53886.39 88888.00 2008-12-04 01:19:12.908 339 17507.56 68.02 53886.35 88888.00 2008-12-04 01:19:13.408 339 17507.64 68.05 53886.30 88888.00 2008-12-04 01:19:13.908 339 17507.64 68.10 53886.24 88888.00 2008-12-04 01:19:14.408 339 17507.62 68.14 53886.22 88888.00 2008-12-04 01:19:14.908 339 17507.51 68.08 53886.34 88888.00 2008-12-04 01:19:15.408 339 17507.47 68.01 53886.40 88888.00 2008-12-04 01:19:15.908 339 17507.45 68.01 53886.28 88888.00 2008-12-04 01:19:16.408 339 17507.43 68.04 53886.22 88888.00 2008-12-04 01:19:16.908 339 17507.53 68.10 53886.26 88888.00 2008-12-04 01:19:17.408 339 17507.50 68.10 53886.32 88888.00 2008-12-04 01:19:17.908 339 17507.42 68.09 53886.34 88888.00 2008-12-04 01:19:18.408 339 17507.37 68.05 53886.40 88888.00 2008-12-04 01:19:18.908 339 17507.41 68.05 53886.39 88888.00 2008-12-04 01:19:19.408 339 17507.47 68.08 53886.39 88888.00 2008-12-04 01:19:19.908 339 17507.57 68.08 53886.33 88888.00 2008-12-04 01:19:20.408 339 17507.52 68.09 53886.24 88888.00 2008-12-04 01:19:20.908 339 17507.60 68.09 53886.29 88888.00 2008-12-04 01:19:21.408 339 17507.49 68.07 53886.33 88888.00 2008-12-04 01:19:21.908 339 17507.43 68.03 53886.36 88888.00 2008-12-04 01:19:22.408 339 17507.46 68.03 53886.34 88888.00 2008-12-04 01:19:22.908 339 17507.43 68.00 53886.24 88888.00 2008-12-04 01:19:23.408 339 17507.50 68.02 53886.25 88888.00 2008-12-04 01:19:23.908 339 17507.44 68.08 53886.24 88888.00 2008-12-04 01:19:24.408 339 17507.43 67.95 53886.29 88888.00 2008-12-04 01:19:24.908 339 17507.51 67.93 53886.33 88888.00 2008-12-04 01:19:25.408 339 17507.56 67.89 53886.43 88888.00 2008-12-04 01:19:25.908 339 17507.56 67.90 53886.43 88888.00 2008-12-04 01:19:26.408 339 17507.53 67.91 53886.35 88888.00 2008-12-04 01:19:26.908 339 17507.56 67.85 53886.29 88888.00 2008-12-04 01:19:27.408 339 17507.57 67.81 53886.33 88888.00 2008-12-04 01:19:27.908 339 17507.56 67.91 53886.33 88888.00 2008-12-04 01:19:28.408 339 17507.52 67.88 53886.31 88888.00 2008-12-04 01:19:28.908 339 17507.57 67.84 53886.34 88888.00 2008-12-04 01:19:29.408 339 17507.51 67.88 53886.36 88888.00 2008-12-04 01:19:29.908 339 17507.41 67.83 53886.39 88888.00 2008-12-04 01:19:30.408 339 17507.41 67.86 53886.40 88888.00 2008-12-04 01:19:30.908 339 17507.47 67.83 53886.43 88888.00 2008-12-04 01:19:31.408 339 17507.42 67.82 53886.45 88888.00 2008-12-04 01:19:31.908 339 17507.42 67.82 53886.44 88888.00 2008-12-04 01:19:32.408 339 17507.34 67.78 53886.45 88888.00 2008-12-04 01:19:32.908 339 17507.27 67.82 53886.50 88888.00 2008-12-04 01:19:33.408 339 17507.20 67.81 53886.58 88888.00 2008-12-04 01:19:33.908 339 17507.19 67.81 53886.55 88888.00 2008-12-04 01:19:34.408 339 17507.23 67.80 53886.42 88888.00 2008-12-04 01:19:34.908 339 17507.34 67.79 53886.36 88888.00 2008-12-04 01:19:35.408 339 17507.35 67.80 53886.41 88888.00 2008-12-04 01:19:35.908 339 17507.31 67.74 53886.42 88888.00 2008-12-04 01:19:36.408 339 17507.29 67.74 53886.45 88888.00 2008-12-04 01:19:36.908 339 17507.32 67.80 53886.46 88888.00 2008-12-04 01:19:37.408 339 17507.23 67.79 53886.44 88888.00 2008-12-04 01:19:37.908 339 17507.29 67.78 53886.44 88888.00 2008-12-04 01:19:38.408 339 17507.32 67.76 53886.39 88888.00 2008-12-04 01:19:38.908 339 17507.30 67.80 53886.43 88888.00 2008-12-04 01:19:39.408 339 17507.30 67.82 53886.50 88888.00 2008-12-04 01:19:39.908 339 17507.33 67.84 53886.42 88888.00 2008-12-04 01:19:40.408 339 17507.36 67.88 53886.42 88888.00 2008-12-04 01:19:40.908 339 17507.35 67.78 53886.37 88888.00 2008-12-04 01:19:41.408 339 17507.35 67.74 53886.39 88888.00 2008-12-04 01:19:41.908 339 17507.27 67.73 53886.42 88888.00 2008-12-04 01:19:42.408 339 17507.32 67.78 53886.46 88888.00 2008-12-04 01:19:42.908 339 17507.37 67.76 53886.47 88888.00 2008-12-04 01:19:43.408 339 17507.39 67.74 53886.53 88888.00 2008-12-04 01:19:43.908 339 17507.46 67.76 53886.55 88888.00 2008-12-04 01:19:44.408 339 17507.39 67.66 53886.61 88888.00 2008-12-04 01:19:44.908 339 17507.40 67.64 53886.50 88888.00 2008-12-04 01:19:45.408 339 17507.41 67.60 53886.50 88888.00 2008-12-04 01:19:45.908 339 17507.43 67.61 53886.45 88888.00 2008-12-04 01:19:46.408 339 17507.54 67.65 53886.45 88888.00 2008-12-04 01:19:46.908 339 17507.61 67.63 53886.54 88888.00 2008-12-04 01:19:47.408 339 17507.76 67.66 53886.52 88888.00 2008-12-04 01:19:47.908 339 17507.75 67.65 53886.44 88888.00 2008-12-04 01:19:48.408 339 17507.73 67.68 53886.44 88888.00 2008-12-04 01:19:48.908 339 17507.72 67.80 53886.43 88888.00 2008-12-04 01:19:49.408 339 17507.67 67.75 53886.42 88888.00 2008-12-04 01:19:49.908 339 17507.71 67.72 53886.54 88888.00 2008-12-04 01:19:50.408 339 17507.72 67.74 53886.58 88888.00 2008-12-04 01:19:50.908 339 17507.70 67.72 53886.44 88888.00 2008-12-04 01:19:51.408 339 17507.60 67.64 53886.33 88888.00 2008-12-04 01:19:51.908 339 17507.57 67.65 53886.32 88888.00 2008-12-04 01:19:52.408 339 17507.57 67.66 53886.39 88888.00 2008-12-04 01:19:52.908 339 17507.60 67.65 53886.43 88888.00 2008-12-04 01:19:53.408 339 17507.62 67.72 53886.50 88888.00 2008-12-04 01:19:53.908 339 17507.58 67.74 53886.39 88888.00 2008-12-04 01:19:54.408 339 17507.63 67.79 53886.28 88888.00 2008-12-04 01:19:54.908 339 17507.57 67.80 53886.29 88888.00 2008-12-04 01:19:55.408 339 17507.56 67.85 53886.34 88888.00 2008-12-04 01:19:55.908 339 17507.56 67.78 53886.39 88888.00 2008-12-04 01:19:56.408 339 17507.61 67.63 53886.44 88888.00 2008-12-04 01:19:56.908 339 17507.63 67.63 53886.39 88888.00 2008-12-04 01:19:57.408 339 17507.65 67.65 53886.43 88888.00 2008-12-04 01:19:57.908 339 17507.70 67.72 53886.45 88888.00 2008-12-04 01:19:58.408 339 17507.68 67.72 53886.33 88888.00 2008-12-04 01:19:58.908 339 17507.63 67.62 53886.37 88888.00 2008-12-04 01:19:59.408 339 17507.57 67.65 53886.48 88888.00 2008-12-04 01:19:59.908 339 17507.66 67.72 53886.51 88888.00 2008-12-04 01:20:00.408 339 17507.63 67.81 53886.62 88888.00 2008-12-04 01:20:00.908 339 17507.55 67.82 53886.56 88888.00 2008-12-04 01:20:01.408 339 17507.55 67.71 53886.53 88888.00 2008-12-04 01:20:01.908 339 17507.56 67.65 53886.50 88888.00 2008-12-04 01:20:02.408 339 17507.52 67.65 53886.54 88888.00 2008-12-04 01:20:02.908 339 17507.54 67.63 53886.62 88888.00 2008-12-04 01:20:03.408 339 17507.47 67.64 53886.64 88888.00 2008-12-04 01:20:03.908 339 17507.54 67.71 53886.57 88888.00 2008-12-04 01:20:04.408 339 17507.56 67.74 53886.57 88888.00 2008-12-04 01:20:04.908 339 17507.56 67.76 53886.67 88888.00 2008-12-04 01:20:05.408 339 17507.42 67.81 53886.61 88888.00 2008-12-04 01:20:05.908 339 17507.43 67.81 53886.56 88888.00 2008-12-04 01:20:06.408 339 17507.45 67.81 53886.52 88888.00 2008-12-04 01:20:06.908 339 17507.47 67.79 53886.56 88888.00 2008-12-04 01:20:07.408 339 17507.44 67.75 53886.58 88888.00 2008-12-04 01:20:07.908 339 17507.47 67.71 53886.57 88888.00 2008-12-04 01:20:08.408 339 17507.50 67.75 53886.58 88888.00 2008-12-04 01:20:08.908 339 17507.46 67.74 53886.52 88888.00 2008-12-04 01:20:09.408 339 17507.45 67.66 53886.45 88888.00 2008-12-04 01:20:09.908 339 17507.50 67.69 53886.45 88888.00 2008-12-04 01:20:10.408 339 17507.53 67.63 53886.55 88888.00 2008-12-04 01:20:10.908 339 17507.50 67.70 53886.52 88888.00 2008-12-04 01:20:11.408 339 17507.43 67.75 53886.51 88888.00 2008-12-04 01:20:11.908 339 17507.45 67.74 53886.54 88888.00 2008-12-04 01:20:12.408 339 17507.49 67.72 53886.54 88888.00 2008-12-04 01:20:12.908 339 17507.53 67.71 53886.56 88888.00 2008-12-04 01:20:13.408 339 17507.62 67.74 53886.55 88888.00 2008-12-04 01:20:13.908 339 17507.55 67.69 53886.51 88888.00 2008-12-04 01:20:14.408 339 17507.49 67.68 53886.53 88888.00 2008-12-04 01:20:14.908 339 17507.51 67.68 53886.55 88888.00 2008-12-04 01:20:15.408 339 17507.46 67.65 53886.64 88888.00 2008-12-04 01:20:15.908 339 17507.50 67.63 53886.66 88888.00 2008-12-04 01:20:16.408 339 17507.44 67.60 53886.67 88888.00 2008-12-04 01:20:16.908 339 17507.41 67.61 53886.66 88888.00 2008-12-04 01:20:17.408 339 17507.44 67.59 53886.62 88888.00 2008-12-04 01:20:17.908 339 17507.56 67.59 53886.62 88888.00 2008-12-04 01:20:18.408 339 17507.64 67.62 53886.50 88888.00 2008-12-04 01:20:18.908 339 17507.70 67.63 53886.48 88888.00 2008-12-04 01:20:19.408 339 17507.63 67.63 53886.54 88888.00 2008-12-04 01:20:19.908 339 17507.62 67.63 53886.40 88888.00 2008-12-04 01:20:20.408 339 17507.65 67.60 53886.45 88888.00 2008-12-04 01:20:20.908 339 17507.62 67.57 53886.46 88888.00 2008-12-04 01:20:21.408 339 17507.63 67.53 53886.46 88888.00 2008-12-04 01:20:21.908 339 17507.63 67.57 53886.53 88888.00 2008-12-04 01:20:22.408 339 17507.57 67.55 53886.46 88888.00 2008-12-04 01:20:22.908 339 17507.54 67.53 53886.50 88888.00 2008-12-04 01:20:23.408 339 17507.71 67.47 53886.43 88888.00 2008-12-04 01:20:23.908 339 17507.73 67.47 53886.40 88888.00 2008-12-04 01:20:24.408 339 17507.70 67.47 53886.44 88888.00 2008-12-04 01:20:24.908 339 17507.68 67.40 53886.55 88888.00 2008-12-04 01:20:25.408 339 17507.62 67.34 53886.50 88888.00 2008-12-04 01:20:25.908 339 17507.52 67.32 53886.56 88888.00 2008-12-04 01:20:26.408 339 17507.62 67.33 53886.62 88888.00 2008-12-04 01:20:26.908 339 17507.68 67.32 53886.63 88888.00 2008-12-04 01:20:27.408 339 17507.64 67.37 53886.59 88888.00 2008-12-04 01:20:27.908 339 17507.63 67.39 53886.56 88888.00 2008-12-04 01:20:28.408 339 17507.70 67.32 53886.44 88888.00 2008-12-04 01:20:28.908 339 17507.73 67.29 53886.30 88888.00 2008-12-04 01:20:29.408 339 17507.74 67.27 53886.28 88888.00 2008-12-04 01:20:29.908 339 17507.78 67.30 53886.29 88888.00 2008-12-04 01:20:30.408 339 17507.78 67.31 53886.33 88888.00 2008-12-04 01:20:30.908 339 17507.78 67.32 53886.45 88888.00 2008-12-04 01:20:31.408 339 17507.77 67.30 53886.54 88888.00 2008-12-04 01:20:31.908 339 17507.68 67.27 53886.56 88888.00 2008-12-04 01:20:32.408 339 17507.67 67.25 53886.53 88888.00 2008-12-04 01:20:32.908 339 17507.66 67.18 53886.58 88888.00 2008-12-04 01:20:33.408 339 17507.71 67.14 53886.58 88888.00 2008-12-04 01:20:33.908 339 17507.65 67.25 53886.48 88888.00 2008-12-04 01:20:34.408 339 17507.64 67.32 53886.45 88888.00 2008-12-04 01:20:34.908 339 17507.68 67.25 53886.50 88888.00 2008-12-04 01:20:35.405 339 17507.66 67.26 53886.58 88888.00 2008-12-04 01:20:35.905 339 17507.78 67.22 53886.52 88888.00 2008-12-04 01:20:36.405 339 17507.77 67.16 53886.44 88888.00 2008-12-04 01:20:36.905 339 17507.72 67.20 53886.45 88888.00 2008-12-04 01:20:37.405 339 17507.65 67.20 53886.43 88888.00 2008-12-04 01:20:37.905 339 17507.70 67.26 53886.37 88888.00 2008-12-04 01:20:38.405 339 17507.73 67.30 53886.47 88888.00 2008-12-04 01:20:38.905 339 17507.77 67.26 53886.55 88888.00 2008-12-04 01:20:39.405 339 17507.83 67.24 53886.61 88888.00 2008-12-04 01:20:39.905 339 17507.86 67.26 53886.56 88888.00 2008-12-04 01:20:40.405 339 17507.82 67.31 53886.62 88888.00 2008-12-04 01:20:40.905 339 17507.82 67.33 53886.63 88888.00 2008-12-04 01:20:41.405 339 17507.82 67.36 53886.48 88888.00 2008-12-04 01:20:41.905 339 17507.76 67.37 53886.50 88888.00 2008-12-04 01:20:42.405 339 17507.71 67.41 53886.52 88888.00 2008-12-04 01:20:42.905 339 17507.77 67.39 53886.55 88888.00 2008-12-04 01:20:43.405 339 17507.77 67.34 53886.64 88888.00 2008-12-04 01:20:43.905 339 17507.76 67.39 53886.64 88888.00 2008-12-04 01:20:44.405 339 17507.70 67.35 53886.58 88888.00 2008-12-04 01:20:44.905 339 17507.67 67.36 53886.52 88888.00 2008-12-04 01:20:45.405 339 17507.71 67.33 53886.53 88888.00 2008-12-04 01:20:45.905 339 17507.67 67.29 53886.54 88888.00 2008-12-04 01:20:46.405 339 17507.64 67.30 53886.59 88888.00 2008-12-04 01:20:46.905 339 17507.64 67.31 53886.58 88888.00 2008-12-04 01:20:47.405 339 17507.57 67.33 53886.54 88888.00 2008-12-04 01:20:47.905 339 17507.63 67.41 53886.58 88888.00 2008-12-04 01:20:48.405 339 17507.61 67.43 53886.58 88888.00 2008-12-04 01:20:48.905 339 17507.58 67.32 53886.56 88888.00 2008-12-04 01:20:49.405 339 17507.65 67.35 53886.54 88888.00 2008-12-04 01:20:49.905 339 17507.76 67.45 53886.53 88888.00 2008-12-04 01:20:50.405 339 17507.70 67.40 53886.50 88888.00 2008-12-04 01:20:50.905 339 17507.61 67.31 53886.54 88888.00 2008-12-04 01:20:51.405 339 17507.64 67.25 53886.66 88888.00 2008-12-04 01:20:51.905 339 17507.72 67.32 53886.64 88888.00 2008-12-04 01:20:52.405 339 17507.68 67.34 53886.61 88888.00 2008-12-04 01:20:52.905 339 17507.66 67.34 53886.67 88888.00 2008-12-04 01:20:53.405 339 17507.60 67.36 53886.69 88888.00 2008-12-04 01:20:53.905 339 17507.58 67.35 53886.59 88888.00 2008-12-04 01:20:54.405 339 17507.51 67.31 53886.46 88888.00 2008-12-04 01:20:54.905 339 17507.58 67.30 53886.48 88888.00 2008-12-04 01:20:55.405 339 17507.66 67.27 53886.44 88888.00 2008-12-04 01:20:55.905 339 17507.65 67.35 53886.56 88888.00 2008-12-04 01:20:56.405 339 17507.62 67.34 53886.58 88888.00 2008-12-04 01:20:56.905 339 17507.62 67.25 53886.61 88888.00 2008-12-04 01:20:57.405 339 17507.62 67.27 53886.51 88888.00 2008-12-04 01:20:57.905 339 17507.64 67.27 53886.51 88888.00 2008-12-04 01:20:58.405 339 17507.66 67.31 53886.48 88888.00 2008-12-04 01:20:58.905 339 17507.60 67.34 53886.45 88888.00 2008-12-04 01:20:59.405 339 17507.52 67.33 53886.50 88888.00 2008-12-04 01:20:59.905 339 17507.47 67.30 53886.56 88888.00 2008-12-04 01:21:00.405 339 17507.52 67.31 53886.59 88888.00 2008-12-04 01:21:00.905 339 17507.44 67.36 53886.62 88888.00 2008-12-04 01:21:01.405 339 17507.36 67.39 53886.57 88888.00 2008-12-04 01:21:01.905 339 17507.43 67.40 53886.57 88888.00 2008-12-04 01:21:02.405 339 17507.53 67.35 53886.50 88888.00 2008-12-04 01:21:02.905 339 17507.47 67.31 53886.44 88888.00 2008-12-04 01:21:03.405 339 17507.39 67.21 53886.37 88888.00 2008-12-04 01:21:03.905 339 17507.35 67.25 53886.34 88888.00 2008-12-04 01:21:04.405 339 17507.36 67.34 53886.41 88888.00 2008-12-04 01:21:04.905 339 17507.44 67.31 53886.40 88888.00 2008-12-04 01:21:05.405 339 17507.43 67.33 53886.44 88888.00 2008-12-04 01:21:05.905 339 17507.44 67.32 53886.46 88888.00 2008-12-04 01:21:06.405 339 17507.36 67.37 53886.51 88888.00 2008-12-04 01:21:06.905 339 17507.32 67.43 53886.58 88888.00 2008-12-04 01:21:07.405 339 17507.27 67.41 53886.61 88888.00 2008-12-04 01:21:07.905 339 17507.30 67.36 53886.69 88888.00 2008-12-04 01:21:08.405 339 17507.32 67.39 53886.64 88888.00 2008-12-04 01:21:08.905 339 17507.33 67.35 53886.55 88888.00 2008-12-04 01:21:09.405 339 17507.29 67.36 53886.58 88888.00 2008-12-04 01:21:09.905 339 17507.31 67.32 53886.57 88888.00 2008-12-04 01:21:10.405 339 17507.21 67.31 53886.52 88888.00 2008-12-04 01:21:10.905 339 17507.27 67.40 53886.53 88888.00 2008-12-04 01:21:11.405 339 17507.20 67.41 53886.53 88888.00 2008-12-04 01:21:11.905 339 17507.22 67.39 53886.54 88888.00 2008-12-04 01:21:12.405 339 17507.27 67.32 53886.56 88888.00 2008-12-04 01:21:12.905 339 17507.21 67.32 53886.58 88888.00 2008-12-04 01:21:13.405 339 17507.15 67.34 53886.57 88888.00 2008-12-04 01:21:13.905 339 17507.15 67.41 53886.44 88888.00 2008-12-04 01:21:14.405 339 17507.14 67.44 53886.39 88888.00 2008-12-04 01:21:14.905 339 17507.15 67.42 53886.44 88888.00 2008-12-04 01:21:15.405 339 17507.14 67.44 53886.55 88888.00 2008-12-04 01:21:15.905 339 17507.17 67.34 53886.52 88888.00 2008-12-04 01:21:16.405 339 17507.11 67.37 53886.47 88888.00 2008-12-04 01:21:16.905 339 17507.09 67.49 53886.46 88888.00 2008-12-04 01:21:17.405 339 17507.00 67.49 53886.50 88888.00 2008-12-04 01:21:17.905 339 17506.99 67.45 53886.61 88888.00 2008-12-04 01:21:18.405 339 17507.01 67.53 53886.70 88888.00 2008-12-04 01:21:18.905 339 17507.03 67.50 53886.74 88888.00 2008-12-04 01:21:19.405 339 17507.07 67.42 53886.71 88888.00 2008-12-04 01:21:19.905 339 17507.05 67.36 53886.64 88888.00 2008-12-04 01:21:20.405 339 17507.05 67.36 53886.63 88888.00 2008-12-04 01:21:20.905 339 17507.10 67.30 53886.66 88888.00 2008-12-04 01:21:21.405 339 17507.10 67.33 53886.65 88888.00 2008-12-04 01:21:21.905 339 17507.04 67.41 53886.58 88888.00 2008-12-04 01:21:22.405 339 17507.01 67.40 53886.56 88888.00 2008-12-04 01:21:22.905 339 17506.99 67.37 53886.62 88888.00 2008-12-04 01:21:23.405 339 17507.00 67.43 53886.70 88888.00 2008-12-04 01:21:23.905 339 17506.96 67.42 53886.73 88888.00 2008-12-04 01:21:24.405 339 17506.93 67.37 53886.74 88888.00 2008-12-04 01:21:24.905 339 17506.89 67.37 53886.65 88888.00 2008-12-04 01:21:25.405 339 17506.95 67.33 53886.54 88888.00 2008-12-04 01:21:25.905 339 17506.91 67.30 53886.48 88888.00 2008-12-04 01:21:26.405 339 17506.85 67.35 53886.50 88888.00 2008-12-04 01:21:26.905 339 17506.88 67.34 53886.54 88888.00 2008-12-04 01:21:27.405 339 17506.92 67.30 53886.58 88888.00 2008-12-04 01:21:27.905 339 17506.90 67.30 53886.64 88888.00 2008-12-04 01:21:28.405 339 17506.94 67.31 53886.70 88888.00 2008-12-04 01:21:28.905 339 17506.90 67.30 53886.64 88888.00 2008-12-04 01:21:29.405 339 17507.00 67.30 53886.52 88888.00 2008-12-04 01:21:29.905 339 17506.98 67.39 53886.55 88888.00 2008-12-04 01:21:30.405 339 17506.93 67.40 53886.54 88888.00 2008-12-04 01:21:30.905 339 17506.95 67.43 53886.56 88888.00 2008-12-04 01:21:31.405 339 17507.04 67.40 53886.54 88888.00 2008-12-04 01:21:31.905 339 17507.09 67.37 53886.47 88888.00 2008-12-04 01:21:32.405 339 17507.01 67.36 53886.51 88888.00 2008-12-04 01:21:32.905 339 17506.98 67.41 53886.61 88888.00 2008-12-04 01:21:33.405 339 17506.95 67.33 53886.71 88888.00 2008-12-04 01:21:33.905 339 17507.01 67.27 53886.73 88888.00 2008-12-04 01:21:34.405 339 17507.02 67.31 53886.68 88888.00 2008-12-04 01:21:34.905 339 17507.01 67.29 53886.64 88888.00 2008-12-04 01:21:35.405 339 17506.99 67.23 53886.71 88888.00 2008-12-04 01:21:35.905 339 17506.96 67.27 53886.74 88888.00 2008-12-04 01:21:36.405 339 17506.95 67.26 53886.71 88888.00 2008-12-04 01:21:36.905 339 17506.93 67.23 53886.71 88888.00 2008-12-04 01:21:37.405 339 17506.94 67.29 53886.63 88888.00 2008-12-04 01:21:37.905 339 17506.99 67.34 53886.63 88888.00 2008-12-04 01:21:38.405 339 17507.10 67.30 53886.65 88888.00 2008-12-04 01:21:38.905 339 17507.12 67.29 53886.59 88888.00 2008-12-04 01:21:39.405 339 17507.07 67.32 53886.64 88888.00 2008-12-04 01:21:39.905 339 17507.04 67.32 53886.67 88888.00 2008-12-04 01:21:40.405 339 17507.03 67.32 53886.66 88888.00 2008-12-04 01:21:40.905 339 17507.02 67.37 53886.62 88888.00 2008-12-04 01:21:41.405 339 17507.02 67.30 53886.67 88888.00 2008-12-04 01:21:41.905 339 17507.05 67.27 53886.73 88888.00 2008-12-04 01:21:42.405 339 17507.05 67.29 53886.63 88888.00 2008-12-04 01:21:42.905 339 17506.98 67.23 53886.70 88888.00 2008-12-04 01:21:43.405 339 17506.90 67.27 53886.70 88888.00 2008-12-04 01:21:43.905 339 17506.89 67.33 53886.75 88888.00 2008-12-04 01:21:44.405 339 17506.89 67.32 53886.71 88888.00 2008-12-04 01:21:44.905 339 17506.91 67.33 53886.71 88888.00 2008-12-04 01:21:45.405 339 17506.89 67.40 53886.70 88888.00 2008-12-04 01:21:45.905 339 17506.89 67.37 53886.57 88888.00 2008-12-04 01:21:46.405 339 17506.85 67.27 53886.58 88888.00 2008-12-04 01:21:46.905 339 17506.85 67.31 53886.54 88888.00 2008-12-04 01:21:47.405 339 17506.84 67.34 53886.62 88888.00 2008-12-04 01:21:47.905 339 17506.76 67.42 53886.66 88888.00 2008-12-04 01:21:48.405 339 17506.75 67.46 53886.69 88888.00 2008-12-04 01:21:48.905 339 17506.84 67.41 53886.62 88888.00 2008-12-04 01:21:49.405 339 17506.76 67.42 53886.54 88888.00 2008-12-04 01:21:49.905 339 17506.78 67.46 53886.56 88888.00 2008-12-04 01:21:50.405 339 17506.83 67.44 53886.54 88888.00 2008-12-04 01:21:50.905 339 17506.80 67.41 53886.63 88888.00 2008-12-04 01:21:51.405 339 17506.79 67.36 53886.64 88888.00 2008-12-04 01:21:51.905 339 17506.83 67.29 53886.57 88888.00 2008-12-04 01:21:52.405 339 17506.80 67.30 53886.54 88888.00 2008-12-04 01:21:52.905 339 17506.76 67.26 53886.58 88888.00 2008-12-04 01:21:53.405 339 17506.79 67.24 53886.66 88888.00 2008-12-04 01:21:53.905 339 17506.80 67.26 53886.59 88888.00 2008-12-04 01:21:54.405 339 17506.79 67.25 53886.45 88888.00 2008-12-04 01:21:54.905 339 17506.88 67.27 53886.41 88888.00 2008-12-04 01:21:55.405 339 17506.86 67.24 53886.45 88888.00 2008-12-04 01:21:55.905 339 17506.83 67.26 53886.54 88888.00 2008-12-04 01:21:56.405 339 17506.71 67.23 53886.47 88888.00 2008-12-04 01:21:56.905 339 17506.73 67.15 53886.52 88888.00 2008-12-04 01:21:57.405 339 17506.71 67.16 53886.53 88888.00 2008-12-04 01:21:57.905 339 17506.75 67.17 53886.58 88888.00 2008-12-04 01:21:58.405 339 17506.71 67.13 53886.57 88888.00 2008-12-04 01:21:58.905 339 17506.74 67.17 53886.53 88888.00 2008-12-04 01:21:59.405 339 17506.83 67.15 53886.61 88888.00 2008-12-04 01:21:59.905 339 17506.78 67.11 53886.63 88888.00 2008-12-04 01:22:00.405 339 17506.74 67.12 53886.54 88888.00 2008-12-04 01:22:00.905 339 17506.78 67.03 53886.54 88888.00 2008-12-04 01:22:01.405 339 17506.71 67.04 53886.61 88888.00 2008-12-04 01:22:01.905 339 17506.76 67.00 53886.58 88888.00 2008-12-04 01:22:02.405 339 17506.75 66.95 53886.59 88888.00 2008-12-04 01:22:02.905 339 17506.79 66.98 53886.47 88888.00 2008-12-04 01:22:03.405 339 17506.74 67.01 53886.45 88888.00 2008-12-04 01:22:03.905 339 17506.70 67.00 53886.48 88888.00 2008-12-04 01:22:04.405 339 17506.80 67.01 53886.46 88888.00 2008-12-04 01:22:04.905 339 17506.72 66.98 53886.56 88888.00 2008-12-04 01:22:05.405 339 17506.70 66.88 53886.64 88888.00 2008-12-04 01:22:05.905 339 17506.74 66.94 53886.59 88888.00 2008-12-04 01:22:06.405 339 17506.78 66.96 53886.57 88888.00 2008-12-04 01:22:06.905 339 17506.83 66.95 53886.53 88888.00 2008-12-04 01:22:07.405 339 17506.80 66.93 53886.53 88888.00 2008-12-04 01:22:07.905 339 17506.85 66.94 53886.50 88888.00 2008-12-04 01:22:08.405 339 17506.81 66.94 53886.53 88888.00 2008-12-04 01:22:08.905 339 17506.79 66.97 53886.62 88888.00 2008-12-04 01:22:09.405 339 17506.76 66.96 53886.64 88888.00 2008-12-04 01:22:09.905 339 17506.73 66.96 53886.56 88888.00 2008-12-04 01:22:10.405 339 17506.85 66.94 53886.59 88888.00 2008-12-04 01:22:10.905 339 17506.88 66.93 53886.52 88888.00 2008-12-04 01:22:11.405 339 17506.81 66.90 53886.51 88888.00 2008-12-04 01:22:11.905 339 17506.85 66.90 53886.53 88888.00 2008-12-04 01:22:12.405 339 17506.90 66.91 53886.55 88888.00 2008-12-04 01:22:12.905 339 17506.89 66.78 53886.58 88888.00 2008-12-04 01:22:13.405 339 17506.90 66.84 53886.59 88888.00 2008-12-04 01:22:13.905 339 17506.94 66.88 53886.67 88888.00 2008-12-04 01:22:14.405 339 17506.93 66.90 53886.57 88888.00 2008-12-04 01:22:14.905 339 17506.89 66.91 53886.55 88888.00 2008-12-04 01:22:15.405 339 17506.92 66.88 53886.61 88888.00 2008-12-04 01:22:15.905 339 17507.05 66.83 53886.59 88888.00 2008-12-04 01:22:16.405 339 17507.14 66.84 53886.57 88888.00 2008-12-04 01:22:16.905 339 17507.05 66.83 53886.48 88888.00 2008-12-04 01:22:17.405 339 17507.05 66.82 53886.50 88888.00 2008-12-04 01:22:17.905 339 17507.06 66.87 53886.36 88888.00 2008-12-04 01:22:18.405 339 17507.03 66.92 53886.41 88888.00 2008-12-04 01:22:18.905 339 17507.01 66.92 53886.40 88888.00 2008-12-04 01:22:19.405 339 17507.03 66.91 53886.35 88888.00 2008-12-04 01:22:19.905 339 17507.10 67.02 53886.41 88888.00 2008-12-04 01:22:20.405 339 17507.11 67.02 53886.52 88888.00 2008-12-04 01:22:20.905 339 17507.02 66.95 53886.57 88888.00 2008-12-04 01:22:21.405 339 17507.02 66.97 53886.51 88888.00 2008-12-04 01:22:21.905 339 17507.00 67.04 53886.45 88888.00 2008-12-04 01:22:22.405 339 17506.99 67.00 53886.47 88888.00 2008-12-04 01:22:22.905 339 17506.99 67.00 53886.46 88888.00 2008-12-04 01:22:23.405 339 17506.95 66.96 53886.42 88888.00 2008-12-04 01:22:23.905 339 17507.00 66.96 53886.36 88888.00 2008-12-04 01:22:24.405 339 17507.10 66.90 53886.41 88888.00 2008-12-04 01:22:24.905 339 17507.11 66.85 53886.37 88888.00 2008-12-04 01:22:25.405 339 17507.07 66.81 53886.46 88888.00 2008-12-04 01:22:25.905 339 17507.04 66.82 53886.46 88888.00 2008-12-04 01:22:26.405 339 17507.04 66.85 53886.42 88888.00 2008-12-04 01:22:26.905 339 17507.01 66.87 53886.45 88888.00 2008-12-04 01:22:27.405 339 17506.96 66.91 53886.37 88888.00 2008-12-04 01:22:27.905 339 17506.89 66.87 53886.35 88888.00 2008-12-04 01:22:28.405 339 17506.93 66.90 53886.44 88888.00 2008-12-04 01:22:28.905 339 17507.03 66.88 53886.46 88888.00 2008-12-04 01:22:29.405 339 17507.03 66.91 53886.48 88888.00 2008-12-04 01:22:29.905 339 17506.96 66.86 53886.55 88888.00 2008-12-04 01:22:30.405 339 17506.98 66.86 53886.54 88888.00 2008-12-04 01:22:30.905 339 17506.98 66.94 53886.50 88888.00 2008-12-04 01:22:31.405 339 17507.01 66.88 53886.47 88888.00 2008-12-04 01:22:31.905 339 17506.98 66.88 53886.44 88888.00 2008-12-04 01:22:32.405 339 17506.91 66.92 53886.51 88888.00 2008-12-04 01:22:32.905 339 17506.94 66.87 53886.55 88888.00 2008-12-04 01:22:33.405 339 17506.94 66.90 53886.54 88888.00 2008-12-04 01:22:33.905 339 17507.00 66.92 53886.51 88888.00 2008-12-04 01:22:34.405 339 17506.98 66.86 53886.54 88888.00 2008-12-04 01:22:34.905 339 17507.00 66.84 53886.52 88888.00 2008-12-04 01:22:35.405 339 17506.98 66.82 53886.42 88888.00 2008-12-04 01:22:35.905 339 17506.83 66.84 53886.44 88888.00 2008-12-04 01:22:36.405 339 17506.85 66.86 53886.47 88888.00 2008-12-04 01:22:36.905 339 17506.90 66.94 53886.44 88888.00 2008-12-04 01:22:37.405 339 17506.85 67.00 53886.45 88888.00 2008-12-04 01:22:37.905 339 17506.90 66.96 53886.48 88888.00 2008-12-04 01:22:38.405 339 17506.88 66.92 53886.52 88888.00 2008-12-04 01:22:38.905 339 17506.89 66.85 53886.56 88888.00 2008-12-04 01:22:39.405 339 17506.82 66.91 53886.59 88888.00 2008-12-04 01:22:39.905 339 17506.79 66.85 53886.50 88888.00 2008-12-04 01:22:40.405 339 17506.69 66.86 53886.48 88888.00 2008-12-04 01:22:40.905 339 17506.76 66.85 53886.52 88888.00 2008-12-04 01:22:41.405 339 17506.75 66.84 53886.55 88888.00 2008-12-04 01:22:41.905 339 17506.70 66.86 53886.55 88888.00 2008-12-04 01:22:42.405 339 17506.81 66.77 53886.54 88888.00 2008-12-04 01:22:42.905 339 17506.84 66.68 53886.57 88888.00 2008-12-04 01:22:43.405 339 17506.81 66.69 53886.58 88888.00 2008-12-04 01:22:43.905 339 17506.78 66.81 53886.57 88888.00 2008-12-04 01:22:44.405 339 17506.92 66.78 53886.55 88888.00 2008-12-04 01:22:44.905 339 17506.86 66.81 53886.52 88888.00 2008-12-04 01:22:45.405 339 17506.80 66.84 53886.40 88888.00 2008-12-04 01:22:45.905 339 17506.76 66.77 53886.41 88888.00 2008-12-04 01:22:46.405 339 17506.72 66.81 53886.45 88888.00 2008-12-04 01:22:46.905 339 17506.73 66.81 53886.46 88888.00 2008-12-04 01:22:47.405 339 17506.73 66.81 53886.48 88888.00 2008-12-04 01:22:47.905 339 17506.72 66.84 53886.53 88888.00 2008-12-04 01:22:48.405 339 17506.85 66.85 53886.52 88888.00 2008-12-04 01:22:48.905 339 17506.79 66.86 53886.53 88888.00 2008-12-04 01:22:49.405 339 17506.75 66.88 53886.58 88888.00 2008-12-04 01:22:49.905 339 17506.79 66.84 53886.53 88888.00 2008-12-04 01:22:50.405 339 17506.88 66.87 53886.52 88888.00 2008-12-04 01:22:50.905 339 17506.89 66.92 53886.48 88888.00 2008-12-04 01:22:51.405 339 17506.83 66.94 53886.58 88888.00 2008-12-04 01:22:51.905 339 17506.78 66.91 53886.70 88888.00 2008-12-04 01:22:52.405 339 17506.81 66.88 53886.75 88888.00 2008-12-04 01:22:52.905 339 17506.73 66.88 53886.74 88888.00 2008-12-04 01:22:53.405 339 17506.76 66.93 53886.65 88888.00 2008-12-04 01:22:53.905 339 17506.75 66.92 53886.61 88888.00 2008-12-04 01:22:54.405 339 17506.74 66.92 53886.63 88888.00 2008-12-04 01:22:54.905 339 17506.69 66.91 53886.59 88888.00 2008-12-04 01:22:55.405 339 17506.73 66.87 53886.64 88888.00 2008-12-04 01:22:55.905 339 17506.62 66.91 53886.58 88888.00 2008-12-04 01:22:56.405 339 17506.66 67.01 53886.55 88888.00 2008-12-04 01:22:56.905 339 17506.70 67.11 53886.50 88888.00 2008-12-04 01:22:57.405 339 17506.69 67.02 53886.47 88888.00 2008-12-04 01:22:57.905 339 17506.70 67.01 53886.54 88888.00 2008-12-04 01:22:58.405 339 17506.65 67.05 53886.53 88888.00 2008-12-04 01:22:58.905 339 17506.59 66.96 53886.59 88888.00 2008-12-04 01:22:59.405 339 17506.55 66.90 53886.56 88888.00 2008-12-04 01:22:59.905 339 17506.52 66.97 53886.56 88888.00 2008-12-04 01:23:00.405 339 17506.59 66.92 53886.50 88888.00 2008-12-04 01:23:00.905 339 17506.64 66.86 53886.40 88888.00 2008-12-04 01:23:01.405 339 17506.59 66.87 53886.43 88888.00 2008-12-04 01:23:01.905 339 17506.53 66.90 53886.46 88888.00 2008-12-04 01:23:02.405 339 17506.62 66.92 53886.57 88888.00 2008-12-04 01:23:02.905 339 17506.69 66.94 53886.54 88888.00 2008-12-04 01:23:03.405 339 17506.61 67.02 53886.52 88888.00 2008-12-04 01:23:03.905 339 17506.61 67.00 53886.56 88888.00 2008-12-04 01:23:04.405 339 17506.64 66.98 53886.55 88888.00 2008-12-04 01:23:04.905 339 17506.62 67.04 53886.59 88888.00 2008-12-04 01:23:05.405 339 17506.62 67.08 53886.68 88888.00 2008-12-04 01:23:05.905 339 17506.65 67.12 53886.62 88888.00 2008-12-04 01:23:06.405 339 17506.59 67.07 53886.67 88888.00 2008-12-04 01:23:06.905 339 17506.52 67.02 53886.71 88888.00 2008-12-04 01:23:07.405 339 17506.56 67.00 53886.74 88888.00 2008-12-04 01:23:07.905 339 17506.58 66.98 53886.63 88888.00 2008-12-04 01:23:08.402 339 17506.53 67.00 53886.56 88888.00 2008-12-04 01:23:08.902 339 17506.51 66.93 53886.63 88888.00 2008-12-04 01:23:09.402 339 17506.47 66.86 53886.63 88888.00 2008-12-04 01:23:09.902 339 17506.50 66.83 53886.64 88888.00 2008-12-04 01:23:10.402 339 17506.55 66.85 53886.61 88888.00 2008-12-04 01:23:10.902 339 17506.54 66.90 53886.64 88888.00 2008-12-04 01:23:11.402 339 17506.48 66.84 53886.70 88888.00 2008-12-04 01:23:11.902 339 17506.44 66.85 53886.56 88888.00 2008-12-04 01:23:12.402 339 17506.48 66.86 53886.53 88888.00 2008-12-04 01:23:12.902 339 17506.41 66.91 53886.57 88888.00 2008-12-04 01:23:13.402 339 17506.40 66.88 53886.74 88888.00 2008-12-04 01:23:13.902 339 17506.41 66.83 53886.79 88888.00 2008-12-04 01:23:14.402 339 17506.41 66.82 53886.73 88888.00 2008-12-04 01:23:14.902 339 17506.42 66.81 53886.70 88888.00 2008-12-04 01:23:15.402 339 17506.49 66.81 53886.73 88888.00 2008-12-04 01:23:15.902 339 17506.52 66.83 53886.74 88888.00 2008-12-04 01:23:16.402 339 17506.48 66.79 53886.63 88888.00 2008-12-04 01:23:16.902 339 17506.44 66.81 53886.55 88888.00 2008-12-04 01:23:17.402 339 17506.51 66.88 53886.63 88888.00 2008-12-04 01:23:17.902 339 17506.50 66.87 53886.62 88888.00 2008-12-04 01:23:18.402 339 17506.53 66.78 53886.62 88888.00 2008-12-04 01:23:18.902 339 17506.44 66.81 53886.63 88888.00 2008-12-04 01:23:19.402 339 17506.47 66.79 53886.59 88888.00 2008-12-04 01:23:19.902 339 17506.48 66.83 53886.62 88888.00 2008-12-04 01:23:20.402 339 17506.52 66.76 53886.62 88888.00 2008-12-04 01:23:20.902 339 17506.50 66.87 53886.62 88888.00 2008-12-04 01:23:21.402 339 17506.58 66.88 53886.62 88888.00 2008-12-04 01:23:21.902 339 17506.59 66.86 53886.58 88888.00 2008-12-04 01:23:22.402 339 17506.62 66.84 53886.57 88888.00 2008-12-04 01:23:22.902 339 17506.63 66.81 53886.58 88888.00 2008-12-04 01:23:23.402 339 17506.54 66.79 53886.52 88888.00 2008-12-04 01:23:23.902 339 17506.54 66.84 53886.48 88888.00 2008-12-04 01:23:24.402 339 17506.55 66.86 53886.53 88888.00 2008-12-04 01:23:24.902 339 17506.60 66.94 53886.61 88888.00 2008-12-04 01:23:25.402 339 17506.63 66.94 53886.51 88888.00 2008-12-04 01:23:25.902 339 17506.58 66.91 53886.55 88888.00 2008-12-04 01:23:26.402 339 17506.50 66.87 53886.51 88888.00 2008-12-04 01:23:26.902 339 17506.40 66.82 53886.51 88888.00 2008-12-04 01:23:27.402 339 17506.47 66.83 53886.50 88888.00 2008-12-04 01:23:27.902 339 17506.49 66.82 53886.46 88888.00 2008-12-04 01:23:28.402 339 17506.48 66.82 53886.43 88888.00 2008-12-04 01:23:28.902 339 17506.51 66.75 53886.40 88888.00 2008-12-04 01:23:29.402 339 17506.51 66.84 53886.35 88888.00 2008-12-04 01:23:29.902 339 17506.45 66.84 53886.32 88888.00 2008-12-04 01:23:30.402 339 17506.56 66.81 53886.31 88888.00 2008-12-04 01:23:30.902 339 17506.62 66.82 53886.40 88888.00 2008-12-04 01:23:31.402 339 17506.65 66.81 53886.45 88888.00 2008-12-04 01:23:31.902 339 17506.63 66.79 53886.47 88888.00 2008-12-04 01:23:32.402 339 17506.65 66.85 53886.47 88888.00 2008-12-04 01:23:32.902 339 17506.73 66.84 53886.53 88888.00 2008-12-04 01:23:33.402 339 17506.72 66.82 53886.42 88888.00 2008-12-04 01:23:33.902 339 17506.70 66.82 53886.40 88888.00 2008-12-04 01:23:34.402 339 17506.65 66.88 53886.50 88888.00 2008-12-04 01:23:34.902 339 17506.72 66.85 53886.55 88888.00 2008-12-04 01:23:35.402 339 17506.73 66.88 53886.51 88888.00 2008-12-04 01:23:35.902 339 17506.64 66.90 53886.58 88888.00 2008-12-04 01:23:36.402 339 17506.73 66.85 53886.58 88888.00 2008-12-04 01:23:36.902 339 17506.83 66.78 53886.50 88888.00 2008-12-04 01:23:37.402 339 17506.82 66.83 53886.47 88888.00 2008-12-04 01:23:37.902 339 17506.82 66.82 53886.54 88888.00 2008-12-04 01:23:38.402 339 17506.85 66.81 53886.52 88888.00 2008-12-04 01:23:38.902 339 17506.86 66.78 53886.50 88888.00 2008-12-04 01:23:39.402 339 17506.80 66.79 53886.55 88888.00 2008-12-04 01:23:39.902 339 17506.76 66.81 53886.58 88888.00 2008-12-04 01:23:40.402 339 17506.74 66.83 53886.57 88888.00 2008-12-04 01:23:40.902 339 17506.83 66.83 53886.56 88888.00 2008-12-04 01:23:41.402 339 17506.88 66.81 53886.53 88888.00 2008-12-04 01:23:41.902 339 17506.78 66.73 53886.59 88888.00 2008-12-04 01:23:42.402 339 17506.79 66.76 53886.65 88888.00 2008-12-04 01:23:42.902 339 17506.75 66.77 53886.70 88888.00 2008-12-04 01:23:43.402 339 17506.79 66.76 53886.70 88888.00 2008-12-04 01:23:43.902 339 17506.73 66.78 53886.59 88888.00 2008-12-04 01:23:44.402 339 17506.72 66.75 53886.62 88888.00 2008-12-04 01:23:44.902 339 17506.70 66.67 53886.50 88888.00 2008-12-04 01:23:45.402 339 17506.70 66.73 53886.50 88888.00 2008-12-04 01:23:45.902 339 17506.73 66.77 53886.58 88888.00 2008-12-04 01:23:46.402 339 17506.72 66.71 53886.62 88888.00 2008-12-04 01:23:46.902 339 17506.74 66.74 53886.62 88888.00 2008-12-04 01:23:47.402 339 17506.71 66.78 53886.57 88888.00 2008-12-04 01:23:47.902 339 17506.70 66.74 53886.57 88888.00 2008-12-04 01:23:48.402 339 17506.71 66.72 53886.61 88888.00 2008-12-04 01:23:48.902 339 17506.74 66.72 53886.64 88888.00 2008-12-04 01:23:49.402 339 17506.81 66.73 53886.66 88888.00 2008-12-04 01:23:49.902 339 17506.71 66.74 53886.57 88888.00 2008-12-04 01:23:50.402 339 17506.81 66.73 53886.55 88888.00 2008-12-04 01:23:50.902 339 17506.80 66.74 53886.55 88888.00 2008-12-04 01:23:51.402 339 17506.83 66.66 53886.46 88888.00 2008-12-04 01:23:51.902 339 17506.82 66.61 53886.46 88888.00 2008-12-04 01:23:52.402 339 17506.81 66.64 53886.47 88888.00 2008-12-04 01:23:52.902 339 17506.75 66.68 53886.52 88888.00 2008-12-04 01:23:53.402 339 17506.82 66.65 53886.52 88888.00 2008-12-04 01:23:53.902 339 17506.85 66.61 53886.51 88888.00 2008-12-04 01:23:54.402 339 17506.85 66.54 53886.52 88888.00 2008-12-04 01:23:54.902 339 17506.85 66.54 53886.56 88888.00 2008-12-04 01:23:55.402 339 17506.92 66.55 53886.58 88888.00 2008-12-04 01:23:55.902 339 17506.94 66.56 53886.55 88888.00 2008-12-04 01:23:56.402 339 17506.92 66.57 53886.58 88888.00 2008-12-04 01:23:56.902 339 17506.99 66.58 53886.62 88888.00 2008-12-04 01:23:57.402 339 17507.01 66.59 53886.57 88888.00 2008-12-04 01:23:57.902 339 17506.91 66.64 53886.56 88888.00 2008-12-04 01:23:58.402 339 17506.90 66.59 53886.51 88888.00 2008-12-04 01:23:58.902 339 17506.91 66.55 53886.54 88888.00 2008-12-04 01:23:59.402 339 17506.86 66.63 53886.58 88888.00 2008-12-04 01:23:59.902 339 17506.90 66.66 53886.55 88888.00 2008-12-04 01:24:00.402 339 17506.93 66.67 53886.56 88888.00 2008-12-04 01:24:00.902 339 17506.96 66.63 53886.62 88888.00 2008-12-04 01:24:01.402 339 17506.95 66.67 53886.64 88888.00 2008-12-04 01:24:01.902 339 17506.92 66.65 53886.57 88888.00 2008-12-04 01:24:02.402 339 17506.93 66.66 53886.55 88888.00 2008-12-04 01:24:02.902 339 17506.98 66.65 53886.54 88888.00 2008-12-04 01:24:03.402 339 17507.06 66.63 53886.54 88888.00 2008-12-04 01:24:03.902 339 17507.06 66.57 53886.55 88888.00 2008-12-04 01:24:04.402 339 17507.10 66.55 53886.57 88888.00 2008-12-04 01:24:04.902 339 17507.11 66.63 53886.57 88888.00 2008-12-04 01:24:05.402 339 17507.13 66.62 53886.54 88888.00 2008-12-04 01:24:05.902 339 17507.05 66.56 53886.48 88888.00 2008-12-04 01:24:06.402 339 17507.00 66.64 53886.58 88888.00 2008-12-04 01:24:06.902 339 17506.96 66.71 53886.56 88888.00 2008-12-04 01:24:07.402 339 17506.99 66.65 53886.55 88888.00 2008-12-04 01:24:07.902 339 17506.93 66.57 53886.59 88888.00 2008-12-04 01:24:08.402 339 17506.99 66.56 53886.55 88888.00 2008-12-04 01:24:08.902 339 17507.04 66.47 53886.54 88888.00 2008-12-04 01:24:09.402 339 17507.07 66.56 53886.62 88888.00 2008-12-04 01:24:09.902 339 17507.14 66.61 53886.57 88888.00 2008-12-04 01:24:10.402 339 17507.15 66.62 53886.52 88888.00 2008-12-04 01:24:10.902 339 17507.11 66.62 53886.54 88888.00 2008-12-04 01:24:11.402 339 17507.07 66.57 53886.59 88888.00 2008-12-04 01:24:11.902 339 17507.10 66.57 53886.64 88888.00 2008-12-04 01:24:12.402 339 17507.10 66.58 53886.63 88888.00 2008-12-04 01:24:12.902 339 17507.02 66.63 53886.58 88888.00 2008-12-04 01:24:13.402 339 17507.06 66.63 53886.64 88888.00 2008-12-04 01:24:13.902 339 17507.12 66.61 53886.73 88888.00 2008-12-04 01:24:14.402 339 17507.14 66.63 53886.73 88888.00 2008-12-04 01:24:14.902 339 17507.06 66.59 53886.74 88888.00 2008-12-04 01:24:15.402 339 17507.11 66.61 53886.74 88888.00 2008-12-04 01:24:15.902 339 17507.09 66.56 53886.65 88888.00 2008-12-04 01:24:16.402 339 17507.13 66.52 53886.55 88888.00 2008-12-04 01:24:16.902 339 17507.15 66.55 53886.52 88888.00 2008-12-04 01:24:17.402 339 17507.10 66.53 53886.62 88888.00 2008-12-04 01:24:17.902 339 17507.10 66.54 53886.61 88888.00 2008-12-04 01:24:18.402 339 17507.12 66.57 53886.58 88888.00 2008-12-04 01:24:18.902 339 17507.09 66.59 53886.62 88888.00 2008-12-04 01:24:19.402 339 17507.13 66.58 53886.63 88888.00 2008-12-04 01:24:19.902 339 17507.15 66.59 53886.67 88888.00 2008-12-04 01:24:20.402 339 17507.16 66.57 53886.73 88888.00 2008-12-04 01:24:20.902 339 17507.12 66.62 53886.64 88888.00 2008-12-04 01:24:21.402 339 17507.14 66.58 53886.62 88888.00 2008-12-04 01:24:21.902 339 17507.13 66.57 53886.67 88888.00 2008-12-04 01:24:22.402 339 17507.16 66.59 53886.68 88888.00 2008-12-04 01:24:22.902 339 17507.22 66.61 53886.65 88888.00 2008-12-04 01:24:23.402 339 17507.23 66.56 53886.62 88888.00 2008-12-04 01:24:23.902 339 17507.15 66.53 53886.66 88888.00 2008-12-04 01:24:24.402 339 17507.13 66.53 53886.80 88888.00 2008-12-04 01:24:24.902 339 17507.15 66.56 53886.76 88888.00 2008-12-04 01:24:25.402 339 17507.11 66.56 53886.75 88888.00 2008-12-04 01:24:25.902 339 17507.15 66.49 53886.66 88888.00 2008-12-04 01:24:26.402 339 17507.10 66.58 53886.58 88888.00 2008-12-04 01:24:26.902 339 17507.07 66.63 53886.56 88888.00 2008-12-04 01:24:27.402 339 17507.09 66.56 53886.56 88888.00 2008-12-04 01:24:27.902 339 17507.11 66.54 53886.71 88888.00 2008-12-04 01:24:28.402 339 17507.04 66.57 53886.71 88888.00 2008-12-04 01:24:28.902 339 17507.11 66.51 53886.65 88888.00 2008-12-04 01:24:29.402 339 17507.09 66.51 53886.61 88888.00 2008-12-04 01:24:29.902 339 17507.06 66.56 53886.58 88888.00 2008-12-04 01:24:30.402 339 17507.03 66.62 53886.62 88888.00 2008-12-04 01:24:30.902 339 17506.98 66.63 53886.64 88888.00 2008-12-04 01:24:31.402 339 17507.03 66.61 53886.66 88888.00 2008-12-04 01:24:31.902 339 17507.12 66.63 53886.65 88888.00 2008-12-04 01:24:32.402 339 17507.03 66.62 53886.76 88888.00 2008-12-04 01:24:32.902 339 17507.00 66.64 53886.80 88888.00 2008-12-04 01:24:33.402 339 17507.00 66.64 53886.74 88888.00 2008-12-04 01:24:33.902 339 17507.07 66.66 53886.75 88888.00 2008-12-04 01:24:34.402 339 17507.05 66.63 53886.75 88888.00 2008-12-04 01:24:34.902 339 17507.00 66.57 53886.63 88888.00 2008-12-04 01:24:35.402 339 17507.05 66.58 53886.65 88888.00 2008-12-04 01:24:35.902 339 17507.03 66.58 53886.63 88888.00 2008-12-04 01:24:36.402 339 17507.00 66.59 53886.69 88888.00 2008-12-04 01:24:36.902 339 17506.98 66.57 53886.70 88888.00 2008-12-04 01:24:37.402 339 17506.94 66.52 53886.70 88888.00 2008-12-04 01:24:37.902 339 17506.91 66.51 53886.69 88888.00 2008-12-04 01:24:38.402 339 17507.05 66.52 53886.71 88888.00 2008-12-04 01:24:38.902 339 17507.07 66.52 53886.69 88888.00 2008-12-04 01:24:39.402 339 17507.02 66.53 53886.62 88888.00 2008-12-04 01:24:39.902 339 17506.99 66.43 53886.66 88888.00 2008-12-04 01:24:40.402 339 17506.95 66.37 53886.73 88888.00 2008-12-04 01:24:40.902 339 17506.95 66.41 53886.73 88888.00 2008-12-04 01:24:41.402 339 17506.99 66.43 53886.64 88888.00 2008-12-04 01:24:41.902 339 17506.95 66.48 53886.64 88888.00 2008-12-04 01:24:42.402 339 17506.84 66.56 53886.55 88888.00 2008-12-04 01:24:42.902 339 17506.82 66.59 53886.64 88888.00 2008-12-04 01:24:43.402 339 17506.86 66.58 53886.73 88888.00 2008-12-04 01:24:43.902 339 17506.90 66.55 53886.78 88888.00 2008-12-04 01:24:44.402 339 17506.85 66.56 53886.67 88888.00 2008-12-04 01:24:44.902 339 17506.76 66.58 53886.62 88888.00 2008-12-04 01:24:45.402 339 17506.79 66.53 53886.66 88888.00 2008-12-04 01:24:45.902 339 17506.76 66.58 53886.68 88888.00 2008-12-04 01:24:46.402 339 17506.81 66.64 53886.62 88888.00 2008-12-04 01:24:46.902 339 17506.82 66.56 53886.58 88888.00 2008-12-04 01:24:47.402 339 17506.90 66.61 53886.57 88888.00 2008-12-04 01:24:47.902 339 17506.98 66.67 53886.57 88888.00 2008-12-04 01:24:48.402 339 17506.96 66.61 53886.54 88888.00 2008-12-04 01:24:48.902 339 17506.92 66.61 53886.50 88888.00 2008-12-04 01:24:49.402 339 17506.99 66.63 53886.53 88888.00 2008-12-04 01:24:49.902 339 17506.95 66.66 53886.61 88888.00 2008-12-04 01:24:50.402 339 17506.99 66.68 53886.53 88888.00 2008-12-04 01:24:50.902 339 17506.99 66.62 53886.52 88888.00 2008-12-04 01:24:51.402 339 17507.00 66.58 53886.54 88888.00 2008-12-04 01:24:51.902 339 17507.03 66.62 53886.57 88888.00 2008-12-04 01:24:52.402 339 17507.06 66.63 53886.63 88888.00 2008-12-04 01:24:52.902 339 17507.09 66.61 53886.66 88888.00 2008-12-04 01:24:53.402 339 17507.10 66.58 53886.70 88888.00 2008-12-04 01:24:53.902 339 17507.19 66.56 53886.64 88888.00 2008-12-04 01:24:54.402 339 17507.17 66.56 53886.64 88888.00 2008-12-04 01:24:54.902 339 17507.10 66.47 53886.66 88888.00 2008-12-04 01:24:55.402 339 17507.16 66.45 53886.62 88888.00 2008-12-04 01:24:55.902 339 17507.19 66.45 53886.65 88888.00 2008-12-04 01:24:56.402 339 17507.17 66.39 53886.71 88888.00 2008-12-04 01:24:56.902 339 17507.10 66.37 53886.67 88888.00 2008-12-04 01:24:57.402 339 17507.12 66.39 53886.51 88888.00 2008-12-04 01:24:57.902 339 17507.12 66.41 53886.53 88888.00 2008-12-04 01:24:58.402 339 17507.10 66.38 53886.57 88888.00 2008-12-04 01:24:58.902 339 17507.16 66.39 53886.55 88888.00 2008-12-04 01:24:59.402 339 17507.17 66.41 53886.61 88888.00 2008-12-04 01:24:59.902 339 17507.13 66.43 53886.66 88888.00 2008-12-04 01:25:00.402 339 17507.13 66.46 53886.63 88888.00 2008-12-04 01:25:00.902 339 17507.14 66.43 53886.63 88888.00 2008-12-04 01:25:01.402 339 17507.16 66.43 53886.64 88888.00 2008-12-04 01:25:01.902 339 17507.17 66.47 53886.61 88888.00 2008-12-04 01:25:02.402 339 17507.19 66.44 53886.61 88888.00 2008-12-04 01:25:02.902 339 17507.19 66.45 53886.68 88888.00 2008-12-04 01:25:03.402 339 17507.21 66.42 53886.68 88888.00 2008-12-04 01:25:03.902 339 17507.17 66.43 53886.67 88888.00 2008-12-04 01:25:04.402 339 17507.09 66.52 53886.73 88888.00 2008-12-04 01:25:04.902 339 17507.06 66.58 53886.68 88888.00 2008-12-04 01:25:05.402 339 17507.14 66.57 53886.61 88888.00 2008-12-04 01:25:05.902 339 17507.12 66.57 53886.59 88888.00 2008-12-04 01:25:06.402 339 17507.12 66.63 53886.57 88888.00 2008-12-04 01:25:06.902 339 17507.12 66.63 53886.52 88888.00 2008-12-04 01:25:07.402 339 17507.13 66.52 53886.53 88888.00 2008-12-04 01:25:07.902 339 17507.06 66.54 53886.56 88888.00 2008-12-04 01:25:08.402 339 17507.06 66.51 53886.61 88888.00 2008-12-04 01:25:08.902 339 17507.10 66.52 53886.61 88888.00 2008-12-04 01:25:09.402 339 17507.05 66.57 53886.68 88888.00 2008-12-04 01:25:09.902 339 17507.03 66.61 53886.75 88888.00 2008-12-04 01:25:10.402 339 17507.07 66.62 53886.71 88888.00 2008-12-04 01:25:10.902 339 17507.05 66.61 53886.66 88888.00 2008-12-04 01:25:11.402 339 17507.03 66.62 53886.65 88888.00 2008-12-04 01:25:11.902 339 17507.02 66.65 53886.70 88888.00 2008-12-04 01:25:12.402 339 17506.95 66.63 53886.71 88888.00 2008-12-04 01:25:12.902 339 17506.98 66.61 53886.70 88888.00 2008-12-04 01:25:13.402 339 17506.93 66.59 53886.80 88888.00 2008-12-04 01:25:13.902 339 17506.90 66.62 53886.81 88888.00 2008-12-04 01:25:14.402 339 17507.00 66.49 53886.87 88888.00 2008-12-04 01:25:14.902 339 17507.12 66.49 53886.73 88888.00 2008-12-04 01:25:15.402 339 17507.02 66.57 53886.73 88888.00 2008-12-04 01:25:15.902 339 17506.93 66.61 53886.70 88888.00 2008-12-04 01:25:16.402 339 17506.94 66.61 53886.66 88888.00 2008-12-04 01:25:16.902 339 17506.98 66.65 53886.68 88888.00 2008-12-04 01:25:17.402 339 17506.93 66.64 53886.68 88888.00 2008-12-04 01:25:17.902 339 17506.99 66.59 53886.68 88888.00 2008-12-04 01:25:18.402 339 17507.02 66.58 53886.65 88888.00 2008-12-04 01:25:18.902 339 17507.02 66.59 53886.66 88888.00 2008-12-04 01:25:19.402 339 17506.96 66.58 53886.64 88888.00 2008-12-04 01:25:19.902 339 17506.96 66.63 53886.64 88888.00 2008-12-04 01:25:20.402 339 17506.98 66.64 53886.61 88888.00 2008-12-04 01:25:20.902 339 17507.02 66.58 53886.67 88888.00 2008-12-04 01:25:21.402 339 17506.99 66.57 53886.69 88888.00 2008-12-04 01:25:21.902 339 17506.94 66.53 53886.73 88888.00 2008-12-04 01:25:22.402 339 17506.90 66.57 53886.71 88888.00 2008-12-04 01:25:22.902 339 17506.85 66.56 53886.76 88888.00 2008-12-04 01:25:23.402 339 17506.91 66.62 53886.70 88888.00 2008-12-04 01:25:23.902 339 17506.96 66.67 53886.73 88888.00 2008-12-04 01:25:24.402 339 17507.03 66.69 53886.62 88888.00 2008-12-04 01:25:24.902 339 17507.09 66.67 53886.59 88888.00 2008-12-04 01:25:25.402 339 17506.99 66.67 53886.63 88888.00 2008-12-04 01:25:25.902 339 17506.99 66.67 53886.69 88888.00 2008-12-04 01:25:26.402 339 17507.02 66.69 53886.65 88888.00 2008-12-04 01:25:26.902 339 17506.99 66.74 53886.74 88888.00 2008-12-04 01:25:27.402 339 17507.03 66.77 53886.69 88888.00 2008-12-04 01:25:27.902 339 17506.99 66.77 53886.69 88888.00 2008-12-04 01:25:28.402 339 17507.03 66.74 53886.66 88888.00 2008-12-04 01:25:28.902 339 17507.15 66.72 53886.68 88888.00 2008-12-04 01:25:29.402 339 17507.12 66.71 53886.70 88888.00 2008-12-04 01:25:29.902 339 17507.06 66.73 53886.68 88888.00 2008-12-04 01:25:30.402 339 17507.13 66.78 53886.63 88888.00 2008-12-04 01:25:30.902 339 17507.23 66.75 53886.63 88888.00 2008-12-04 01:25:31.402 339 17507.24 66.69 53886.56 88888.00 2008-12-04 01:25:31.902 339 17507.15 66.66 53886.52 88888.00 2008-12-04 01:25:32.402 339 17507.12 66.71 53886.54 88888.00 2008-12-04 01:25:32.902 339 17507.12 66.71 53886.54 88888.00 2008-12-04 01:25:33.402 339 17507.20 66.68 53886.71 88888.00 2008-12-04 01:25:33.902 339 17507.21 66.75 53886.71 88888.00 2008-12-04 01:25:34.402 339 17507.17 66.74 53886.66 88888.00 2008-12-04 01:25:34.902 339 17507.20 66.72 53886.71 88888.00 2008-12-04 01:25:35.402 339 17507.19 66.73 53886.66 88888.00 2008-12-04 01:25:35.902 339 17507.21 66.73 53886.62 88888.00 2008-12-04 01:25:36.402 339 17507.24 66.82 53886.65 88888.00 2008-12-04 01:25:36.902 339 17507.22 66.86 53886.67 88888.00 2008-12-04 01:25:37.402 339 17507.24 66.87 53886.58 88888.00 2008-12-04 01:25:37.902 339 17507.16 66.83 53886.48 88888.00 2008-12-04 01:25:38.402 339 17507.27 66.77 53886.55 88888.00 2008-12-04 01:25:38.902 339 17507.27 66.76 53886.59 88888.00 2008-12-04 01:25:39.402 339 17507.19 66.75 53886.62 88888.00 2008-12-04 01:25:39.902 339 17507.14 66.75 53886.66 88888.00 2008-12-04 01:25:40.399 339 17507.13 66.72 53886.65 88888.00 2008-12-04 01:25:40.909 339 17507.16 66.79 53886.69 88888.00 2008-12-04 01:25:41.409 339 17507.13 66.75 53886.69 88888.00 2008-12-04 01:25:41.909 339 17507.14 66.81 53886.70 88888.00 2008-12-04 01:25:42.409 339 17507.21 66.85 53886.71 88888.00 2008-12-04 01:25:42.909 339 17507.25 66.81 53886.80 88888.00 2008-12-04 01:25:43.409 339 17507.25 66.83 53886.82 88888.00 2008-12-04 01:25:43.909 339 17507.13 66.76 53886.79 88888.00 2008-12-04 01:25:44.409 339 17507.09 66.75 53886.77 88888.00 2008-12-04 01:25:44.909 339 17507.05 66.74 53886.68 88888.00 2008-12-04 01:25:45.409 339 17507.03 66.79 53886.69 88888.00 2008-12-04 01:25:45.909 339 17507.09 66.78 53886.66 88888.00 2008-12-04 01:25:46.409 339 17507.12 66.78 53886.62 88888.00 2008-12-04 01:25:46.909 339 17507.06 66.81 53886.67 88888.00 2008-12-04 01:25:47.409 339 17506.99 66.87 53886.68 88888.00 2008-12-04 01:25:47.909 339 17507.00 66.91 53886.62 88888.00 2008-12-04 01:25:48.409 339 17507.06 66.91 53886.64 88888.00 2008-12-04 01:25:48.909 339 17507.02 66.91 53886.62 88888.00 2008-12-04 01:25:49.409 339 17506.95 66.90 53886.58 88888.00 2008-12-04 01:25:49.909 339 17507.02 66.92 53886.59 88888.00 2008-12-04 01:25:50.409 339 17507.04 66.90 53886.66 88888.00 2008-12-04 01:25:50.909 339 17507.04 66.93 53886.68 88888.00 2008-12-04 01:25:51.409 339 17507.01 66.96 53886.63 88888.00 2008-12-04 01:25:51.909 339 17507.00 66.94 53886.68 88888.00 2008-12-04 01:25:52.409 339 17507.02 66.94 53886.71 88888.00 2008-12-04 01:25:52.909 339 17507.05 66.83 53886.74 88888.00 2008-12-04 01:25:53.409 339 17506.99 66.83 53886.66 88888.00 2008-12-04 01:25:53.909 339 17506.96 66.90 53886.68 88888.00 2008-12-04 01:25:54.409 339 17506.91 66.94 53886.77 88888.00 2008-12-04 01:25:54.909 339 17506.96 66.92 53886.82 88888.00 2008-12-04 01:25:55.409 339 17506.92 66.98 53886.81 88888.00 2008-12-04 01:25:55.909 339 17506.89 67.01 53886.84 88888.00 2008-12-04 01:25:56.409 339 17506.83 67.00 53886.80 88888.00 2008-12-04 01:25:56.909 339 17506.89 67.01 53886.71 88888.00 2008-12-04 01:25:57.409 339 17506.91 67.05 53886.75 88888.00 2008-12-04 01:25:57.909 339 17506.89 67.05 53886.81 88888.00 2008-12-04 01:25:58.409 339 17506.85 67.11 53886.79 88888.00 2008-12-04 01:25:58.909 339 17506.82 67.12 53886.80 88888.00 2008-12-04 01:25:59.409 339 17506.92 67.10 53886.79 88888.00 2008-12-04 01:25:59.909 339 17506.91 67.07 53886.81 88888.00 2008-12-04 01:26:00.409 339 17506.94 67.12 53886.78 88888.00 2008-12-04 01:26:00.909 339 17507.03 67.16 53886.84 88888.00 2008-12-04 01:26:01.409 339 17506.92 67.22 53886.89 88888.00 2008-12-04 01:26:01.909 339 17506.92 67.21 53886.80 88888.00 2008-12-04 01:26:02.409 339 17506.92 67.18 53886.77 88888.00 2008-12-04 01:26:02.909 339 17506.91 67.31 53886.68 88888.00 2008-12-04 01:26:03.409 339 17506.93 67.32 53886.64 88888.00 2008-12-04 01:26:03.909 339 17506.98 67.29 53886.64 88888.00 2008-12-04 01:26:04.409 339 17507.01 67.26 53886.54 88888.00 2008-12-04 01:26:04.909 339 17506.98 67.34 53886.53 88888.00 2008-12-04 01:26:05.409 339 17506.94 67.37 53886.56 88888.00 2008-12-04 01:26:05.909 339 17506.95 67.36 53886.55 88888.00 2008-12-04 01:26:06.409 339 17506.96 67.33 53886.50 88888.00 2008-12-04 01:26:06.909 339 17506.93 67.30 53886.62 88888.00 2008-12-04 01:26:07.409 339 17506.93 67.36 53886.70 88888.00 2008-12-04 01:26:07.909 339 17506.96 67.41 53886.71 88888.00 2008-12-04 01:26:08.409 339 17506.92 67.34 53886.68 88888.00 2008-12-04 01:26:08.909 339 17506.91 67.21 53886.64 88888.00 2008-12-04 01:26:09.409 339 17507.00 67.30 53886.57 88888.00 2008-12-04 01:26:09.909 339 17507.05 67.42 53886.58 88888.00 2008-12-04 01:26:10.409 339 17507.01 67.44 53886.55 88888.00 2008-12-04 01:26:10.909 339 17506.96 67.46 53886.63 88888.00 2008-12-04 01:26:11.409 339 17506.94 67.46 53886.73 88888.00 2008-12-04 01:26:11.909 339 17506.94 67.46 53886.74 88888.00 2008-12-04 01:26:12.409 339 17506.99 67.47 53886.76 88888.00 2008-12-04 01:26:12.909 339 17506.93 67.51 53886.79 88888.00 2008-12-04 01:26:13.409 339 17506.89 67.53 53886.76 88888.00 2008-12-04 01:26:13.909 339 17506.88 67.52 53886.69 88888.00 2008-12-04 01:26:14.409 339 17506.86 67.53 53886.71 88888.00 2008-12-04 01:26:14.909 339 17506.90 67.56 53886.77 88888.00 2008-12-04 01:26:15.409 339 17506.92 67.55 53886.77 88888.00 2008-12-04 01:26:15.909 339 17506.98 67.57 53886.80 88888.00 2008-12-04 01:26:16.409 339 17506.88 67.54 53886.85 88888.00 2008-12-04 01:26:16.909 339 17506.85 67.55 53886.76 88888.00 2008-12-04 01:26:17.409 339 17506.80 67.61 53886.77 88888.00 2008-12-04 01:26:17.909 339 17506.80 67.62 53886.68 88888.00 2008-12-04 01:26:18.409 339 17506.85 67.60 53886.69 88888.00 2008-12-04 01:26:18.909 339 17506.90 67.59 53886.66 88888.00 2008-12-04 01:26:19.409 339 17506.89 67.61 53886.76 88888.00 2008-12-04 01:26:19.909 339 17506.86 67.60 53886.79 88888.00 2008-12-04 01:26:20.409 339 17506.84 67.56 53886.73 88888.00 2008-12-04 01:26:20.909 339 17506.86 67.61 53886.67 88888.00 2008-12-04 01:26:21.409 339 17506.88 67.65 53886.69 88888.00 2008-12-04 01:26:21.909 339 17506.84 67.70 53886.75 88888.00 2008-12-04 01:26:22.409 339 17506.80 67.72 53886.73 88888.00 2008-12-04 01:26:22.909 339 17506.79 67.73 53886.77 88888.00 2008-12-04 01:26:23.409 339 17506.75 67.83 53886.74 88888.00 2008-12-04 01:26:23.909 339 17506.79 67.81 53886.79 88888.00 2008-12-04 01:26:24.409 339 17506.82 67.84 53886.70 88888.00 2008-12-04 01:26:24.909 339 17506.86 67.84 53886.69 88888.00 2008-12-04 01:26:25.409 339 17506.95 67.86 53886.69 88888.00 2008-12-04 01:26:25.909 339 17506.98 67.90 53886.69 88888.00 2008-12-04 01:26:26.409 339 17506.95 67.86 53886.65 88888.00 2008-12-04 01:26:26.909 339 17506.90 67.89 53886.69 88888.00 2008-12-04 01:26:27.409 339 17506.89 67.92 53886.69 88888.00 2008-12-04 01:26:27.909 339 17506.88 67.89 53886.67 88888.00 2008-12-04 01:26:28.409 339 17506.88 67.91 53886.65 88888.00 2008-12-04 01:26:28.909 339 17506.80 67.99 53886.69 88888.00 2008-12-04 01:26:29.409 339 17506.76 67.98 53886.73 88888.00 2008-12-04 01:26:29.909 339 17506.78 67.98 53886.69 88888.00 2008-12-04 01:26:30.409 339 17506.84 67.96 53886.74 88888.00 2008-12-04 01:26:30.909 339 17506.86 67.94 53886.76 88888.00 2008-12-04 01:26:31.409 339 17506.88 67.98 53886.73 88888.00 2008-12-04 01:26:31.909 339 17506.85 67.98 53886.74 88888.00 2008-12-04 01:26:32.409 339 17506.82 68.01 53886.68 88888.00 2008-12-04 01:26:32.909 339 17506.84 68.08 53886.61 88888.00 2008-12-04 01:26:33.409 339 17506.76 68.10 53886.65 88888.00 2008-12-04 01:26:33.909 339 17506.80 68.13 53886.68 88888.00 2008-12-04 01:26:34.409 339 17506.84 68.10 53886.73 88888.00 2008-12-04 01:26:34.909 339 17506.88 68.05 53886.73 88888.00 2008-12-04 01:26:35.409 339 17506.89 68.13 53886.67 88888.00 2008-12-04 01:26:35.909 339 17506.82 68.03 53886.71 88888.00 2008-12-04 01:26:36.409 339 17506.84 67.98 53886.70 88888.00 2008-12-04 01:26:36.909 339 17506.78 68.03 53886.71 88888.00 2008-12-04 01:26:37.409 339 17506.88 68.02 53886.63 88888.00 2008-12-04 01:26:37.909 339 17506.91 68.01 53886.65 88888.00 2008-12-04 01:26:38.409 339 17506.88 68.00 53886.66 88888.00 2008-12-04 01:26:38.909 339 17506.88 68.02 53886.63 88888.00 2008-12-04 01:26:39.409 339 17506.82 68.01 53886.69 88888.00 2008-12-04 01:26:39.909 339 17506.75 68.00 53886.71 88888.00 2008-12-04 01:26:40.409 339 17506.80 67.99 53886.67 88888.00 2008-12-04 01:26:40.909 339 17506.83 68.00 53886.62 88888.00 2008-12-04 01:26:41.409 339 17506.81 68.01 53886.61 88888.00 2008-12-04 01:26:41.909 339 17506.76 67.98 53886.75 88888.00 2008-12-04 01:26:42.409 339 17506.79 68.02 53886.67 88888.00 2008-12-04 01:26:42.909 339 17506.76 68.01 53886.63 88888.00 2008-12-04 01:26:43.409 339 17506.73 68.02 53886.63 88888.00 2008-12-04 01:26:43.909 339 17506.73 68.08 53886.66 88888.00 2008-12-04 01:26:44.409 339 17506.75 68.07 53886.66 88888.00 2008-12-04 01:26:44.909 339 17506.63 68.10 53886.63 88888.00 2008-12-04 01:26:45.409 339 17506.62 68.09 53886.64 88888.00 2008-12-04 01:26:45.909 339 17506.62 68.10 53886.71 88888.00 2008-12-04 01:26:46.409 339 17506.65 68.11 53886.82 88888.00 2008-12-04 01:26:46.909 339 17506.63 68.12 53886.78 88888.00 2008-12-04 01:26:47.409 339 17506.69 68.13 53886.69 88888.00 2008-12-04 01:26:47.909 339 17506.68 68.14 53886.71 88888.00 2008-12-04 01:26:48.409 339 17506.72 68.14 53886.69 88888.00 2008-12-04 01:26:48.909 339 17506.71 68.20 53886.70 88888.00 2008-12-04 01:26:49.409 339 17506.74 68.25 53886.77 88888.00 2008-12-04 01:26:49.909 339 17506.73 68.24 53886.76 88888.00 2008-12-04 01:26:50.409 339 17506.62 68.22 53886.78 88888.00 2008-12-04 01:26:50.909 339 17506.59 68.30 53886.74 88888.00 2008-12-04 01:26:51.409 339 17506.53 68.37 53886.71 88888.00 2008-12-04 01:26:51.909 339 17506.47 68.34 53886.70 88888.00 2008-12-04 01:26:52.409 339 17506.52 68.35 53886.78 88888.00 2008-12-04 01:26:52.909 339 17506.56 68.38 53886.77 88888.00 2008-12-04 01:26:53.409 339 17506.45 68.43 53886.73 88888.00 2008-12-04 01:26:53.909 339 17506.43 68.37 53886.78 88888.00 2008-12-04 01:26:54.409 339 17506.52 68.37 53886.69 88888.00 2008-12-04 01:26:54.909 339 17506.52 68.35 53886.66 88888.00 2008-12-04 01:26:55.409 339 17506.42 68.30 53886.76 88888.00 2008-12-04 01:26:55.909 339 17506.41 68.28 53886.74 88888.00 2008-12-04 01:26:56.409 339 17506.41 68.33 53886.70 88888.00 2008-12-04 01:26:56.909 339 17506.39 68.42 53886.80 88888.00 2008-12-04 01:26:57.409 339 17506.38 68.49 53886.77 88888.00 2008-12-04 01:26:57.909 339 17506.27 68.43 53886.68 88888.00 2008-12-04 01:26:58.409 339 17506.27 68.40 53886.69 88888.00 2008-12-04 01:26:58.909 339 17506.38 68.47 53886.71 88888.00 2008-12-04 01:26:59.409 339 17506.37 68.46 53886.71 88888.00 2008-12-04 01:26:59.909 339 17506.34 68.46 53886.74 88888.00 2008-12-04 01:27:00.409 339 17506.34 68.42 53886.75 88888.00 2008-12-04 01:27:00.909 339 17506.31 68.47 53886.67 88888.00 2008-12-04 01:27:01.409 339 17506.32 68.50 53886.65 88888.00 2008-12-04 01:27:01.909 339 17506.33 68.50 53886.67 88888.00 2008-12-04 01:27:02.409 339 17506.25 68.51 53886.71 88888.00 2008-12-04 01:27:02.909 339 17506.18 68.57 53886.74 88888.00 2008-12-04 01:27:03.409 339 17506.23 68.61 53886.73 88888.00 2008-12-04 01:27:03.909 339 17506.20 68.60 53886.73 88888.00 2008-12-04 01:27:04.409 339 17506.19 68.53 53886.71 88888.00 2008-12-04 01:27:04.909 339 17506.22 68.52 53886.65 88888.00 2008-12-04 01:27:05.409 339 17506.19 68.59 53886.69 88888.00 2008-12-04 01:27:05.909 339 17506.15 68.56 53886.71 88888.00 2008-12-04 01:27:06.409 339 17506.14 68.54 53886.77 88888.00 2008-12-04 01:27:06.909 339 17506.18 68.63 53886.79 88888.00 2008-12-04 01:27:07.409 339 17506.20 68.62 53886.79 88888.00 2008-12-04 01:27:07.909 339 17506.23 68.56 53886.74 88888.00 2008-12-04 01:27:08.409 339 17506.15 68.60 53886.73 88888.00 2008-12-04 01:27:08.909 339 17506.15 68.66 53886.81 88888.00 2008-12-04 01:27:09.409 339 17506.19 68.71 53886.78 88888.00 2008-12-04 01:27:09.909 339 17506.25 68.76 53886.84 88888.00 2008-12-04 01:27:10.409 339 17506.25 68.78 53886.84 88888.00 2008-12-04 01:27:10.909 339 17506.23 68.76 53886.73 88888.00 2008-12-04 01:27:11.409 339 17506.14 68.76 53886.71 88888.00 2008-12-04 01:27:11.909 339 17506.12 68.79 53886.75 88888.00 2008-12-04 01:27:12.409 339 17506.21 68.74 53886.75 88888.00 2008-12-04 01:27:12.909 339 17506.18 68.76 53886.69 88888.00 2008-12-04 01:27:13.409 339 17506.17 68.77 53886.75 88888.00 2008-12-04 01:27:13.909 339 17506.12 68.76 53886.80 88888.00 2008-12-04 01:27:14.409 339 17506.13 68.78 53886.78 88888.00 2008-12-04 01:27:14.909 339 17506.14 68.77 53886.74 88888.00 2008-12-04 01:27:15.409 339 17506.08 68.80 53886.78 88888.00 2008-12-04 01:27:15.909 339 17506.04 68.79 53886.86 88888.00 2008-12-04 01:27:16.409 339 17505.97 68.79 53886.90 88888.00 2008-12-04 01:27:16.909 339 17505.97 68.78 53886.82 88888.00 2008-12-04 01:27:17.409 339 17505.92 68.76 53886.77 88888.00 2008-12-04 01:27:17.909 339 17505.89 68.77 53886.78 88888.00 2008-12-04 01:27:18.409 339 17505.82 68.81 53886.80 88888.00 2008-12-04 01:27:18.909 339 17505.87 68.76 53886.79 88888.00 2008-12-04 01:27:19.409 339 17505.97 68.80 53886.75 88888.00 2008-12-04 01:27:19.909 339 17505.97 68.80 53886.73 88888.00 2008-12-04 01:27:20.409 339 17505.90 68.85 53886.75 88888.00 2008-12-04 01:27:20.909 339 17505.88 68.85 53886.80 88888.00 2008-12-04 01:27:21.409 339 17505.81 68.81 53886.77 88888.00 2008-12-04 01:27:21.909 339 17505.81 68.80 53886.81 88888.00 2008-12-04 01:27:22.409 339 17505.86 68.81 53886.84 88888.00 2008-12-04 01:27:22.909 339 17505.83 68.83 53886.84 88888.00 2008-12-04 01:27:23.409 339 17505.84 68.87 53886.89 88888.00 2008-12-04 01:27:23.909 339 17505.91 68.89 53886.87 88888.00 2008-12-04 01:27:24.409 339 17505.94 68.88 53886.79 88888.00 2008-12-04 01:27:24.909 339 17505.84 68.86 53886.80 88888.00 2008-12-04 01:27:25.409 339 17505.79 68.89 53886.77 88888.00 2008-12-04 01:27:25.909 339 17505.79 68.83 53886.75 88888.00 2008-12-04 01:27:26.409 339 17505.84 68.81 53886.80 88888.00 2008-12-04 01:27:26.909 339 17505.81 68.81 53886.81 88888.00 2008-12-04 01:27:27.409 339 17505.72 68.82 53886.77 88888.00 2008-12-04 01:27:27.909 339 17505.80 68.76 53886.78 88888.00 2008-12-04 01:27:28.409 339 17505.77 68.76 53886.76 88888.00 2008-12-04 01:27:28.909 339 17505.72 68.78 53886.69 88888.00 2008-12-04 01:27:29.409 339 17505.76 68.79 53886.82 88888.00 2008-12-04 01:27:29.909 339 17505.70 68.80 53886.88 88888.00 2008-12-04 01:27:30.409 339 17505.64 68.72 53886.86 88888.00 2008-12-04 01:27:30.909 339 17505.61 68.69 53886.78 88888.00 2008-12-04 01:27:31.409 339 17505.55 68.70 53886.80 88888.00 2008-12-04 01:27:31.909 339 17505.49 68.73 53886.80 88888.00 2008-12-04 01:27:32.409 339 17505.58 68.69 53886.89 88888.00 2008-12-04 01:27:32.909 339 17505.55 68.66 53886.89 88888.00 2008-12-04 01:27:33.409 339 17505.49 68.68 53886.80 88888.00 2008-12-04 01:27:33.909 339 17505.52 68.66 53886.80 88888.00 2008-12-04 01:27:34.409 339 17505.52 68.68 53886.96 88888.00 2008-12-04 01:27:34.909 339 17505.64 68.67 53886.93 88888.00 2008-12-04 01:27:35.409 339 17505.61 68.63 53886.84 88888.00 2008-12-04 01:27:35.909 339 17505.59 68.62 53886.90 88888.00 2008-12-04 01:27:36.409 339 17505.53 68.62 53886.89 88888.00 2008-12-04 01:27:36.909 339 17505.43 68.76 53886.82 88888.00 2008-12-04 01:27:37.409 339 17505.50 68.81 53886.89 88888.00 2008-12-04 01:27:37.909 339 17505.55 68.73 53886.90 88888.00 2008-12-04 01:27:38.409 339 17505.60 68.69 53886.82 88888.00 2008-12-04 01:27:38.909 339 17505.49 68.70 53886.89 88888.00 2008-12-04 01:27:39.409 339 17505.50 68.72 53886.91 88888.00 2008-12-04 01:27:39.909 339 17505.48 68.71 53886.91 88888.00 2008-12-04 01:27:40.409 339 17505.48 68.67 53886.89 88888.00 2008-12-04 01:27:40.909 339 17505.42 68.69 53886.86 88888.00 2008-12-04 01:27:41.409 339 17505.41 68.71 53886.87 88888.00 2008-12-04 01:27:41.909 339 17505.45 68.74 53886.90 88888.00 2008-12-04 01:27:42.409 339 17505.46 68.80 53886.84 88888.00 2008-12-04 01:27:42.909 339 17505.43 68.79 53886.87 88888.00 2008-12-04 01:27:43.409 339 17505.48 68.85 53886.85 88888.00 2008-12-04 01:27:43.909 339 17505.47 68.82 53886.84 88888.00 2008-12-04 01:27:44.409 339 17505.46 68.77 53886.84 88888.00 2008-12-04 01:27:44.909 339 17505.38 68.80 53886.76 88888.00 2008-12-04 01:27:45.409 339 17505.33 68.80 53886.71 88888.00 2008-12-04 01:27:45.909 339 17505.29 68.78 53886.71 88888.00 2008-12-04 01:27:46.409 339 17505.33 68.76 53886.71 88888.00 2008-12-04 01:27:46.909 339 17505.41 68.79 53886.69 88888.00 2008-12-04 01:27:47.409 339 17505.35 68.76 53886.80 88888.00 2008-12-04 01:27:47.909 339 17505.26 68.77 53886.80 88888.00 2008-12-04 01:27:48.409 339 17505.36 68.79 53886.80 88888.00 2008-12-04 01:27:48.909 339 17505.33 68.81 53886.67 88888.00 2008-12-04 01:27:49.409 339 17505.36 68.79 53886.71 88888.00 2008-12-04 01:27:49.909 339 17505.39 68.74 53886.75 88888.00 2008-12-04 01:27:50.409 339 17505.36 68.73 53886.78 88888.00 2008-12-04 01:27:50.909 339 17505.28 68.82 53886.71 88888.00 2008-12-04 01:27:51.409 339 17505.32 68.86 53886.81 88888.00 2008-12-04 01:27:51.909 339 17505.32 68.83 53886.85 88888.00 2008-12-04 01:27:52.409 339 17505.30 68.88 53886.81 88888.00 2008-12-04 01:27:52.909 339 17505.35 68.88 53886.81 88888.00 2008-12-04 01:27:53.409 339 17505.38 68.91 53886.86 88888.00 2008-12-04 01:27:53.909 339 17505.49 68.90 53886.82 88888.00 2008-12-04 01:27:54.409 339 17505.43 68.89 53886.89 88888.00 2008-12-04 01:27:54.909 339 17505.40 68.93 53886.91 88888.00 2008-12-04 01:27:55.409 339 17505.43 68.95 53886.87 88888.00 2008-12-04 01:27:55.909 339 17505.35 68.91 53886.84 88888.00 2008-12-04 01:27:56.409 339 17505.41 68.96 53886.78 88888.00 2008-12-04 01:27:56.909 339 17505.45 68.92 53886.68 88888.00 2008-12-04 01:27:57.409 339 17505.46 68.96 53886.69 88888.00 2008-12-04 01:27:57.909 339 17505.46 69.03 53886.78 88888.00 2008-12-04 01:27:58.409 339 17505.53 68.97 53886.77 88888.00 2008-12-04 01:27:58.909 339 17505.50 68.92 53886.63 88888.00 2008-12-04 01:27:59.409 339 17505.47 68.98 53886.55 88888.00 2008-12-04 01:27:59.909 339 17505.47 68.86 53886.58 88888.00 2008-12-04 01:28:00.409 339 17505.46 68.86 53886.63 88888.00 2008-12-04 01:28:00.909 339 17505.43 68.92 53886.71 88888.00 2008-12-04 01:28:01.409 339 17505.48 68.90 53886.64 88888.00 2008-12-04 01:28:01.909 339 17505.46 68.87 53886.58 88888.00 2008-12-04 01:28:02.409 339 17505.35 68.90 53886.61 88888.00 2008-12-04 01:28:02.909 339 17505.22 68.93 53886.63 88888.00 2008-12-04 01:28:03.409 339 17505.17 68.86 53886.61 88888.00 2008-12-04 01:28:03.909 339 17505.21 68.86 53886.57 88888.00 2008-12-04 01:28:04.409 339 17505.22 68.97 53886.56 88888.00 2008-12-04 01:28:04.909 339 17505.30 68.93 53886.68 88888.00 2008-12-04 01:28:05.409 339 17505.28 68.90 53886.84 88888.00 2008-12-04 01:28:05.909 339 17505.23 68.89 53886.84 88888.00 2008-12-04 01:28:06.409 339 17505.32 68.90 53886.86 88888.00 2008-12-04 01:28:06.909 339 17505.31 68.91 53886.95 88888.00 2008-12-04 01:28:07.409 339 17505.32 68.90 53886.87 88888.00 2008-12-04 01:28:07.909 339 17505.35 68.86 53886.79 88888.00 2008-12-04 01:28:08.409 339 17505.30 68.88 53886.80 88888.00 2008-12-04 01:28:08.909 339 17505.19 68.87 53886.82 88888.00 2008-12-04 01:28:09.409 339 17505.07 68.96 53886.85 88888.00 2008-12-04 01:28:09.909 339 17505.07 68.95 53886.85 88888.00 2008-12-04 01:28:10.409 339 17505.09 68.82 53886.86 88888.00 2008-12-04 01:28:10.909 339 17505.11 68.81 53886.77 88888.00 2008-12-04 01:28:11.409 339 17505.06 68.86 53886.77 88888.00 2008-12-04 01:28:11.909 339 17505.07 68.80 53886.71 88888.00 2008-12-04 01:28:12.406 339 17505.10 68.76 53886.80 88888.00 2008-12-04 01:28:12.906 339 17505.07 68.72 53886.87 88888.00 2008-12-04 01:28:13.406 339 17505.08 68.71 53886.86 88888.00 2008-12-04 01:28:13.906 339 17505.06 68.77 53886.84 88888.00 2008-12-04 01:28:14.406 339 17505.04 68.74 53886.86 88888.00 2008-12-04 01:28:14.906 339 17504.98 68.68 53886.84 88888.00 2008-12-04 01:28:15.406 339 17504.97 68.69 53886.71 88888.00 2008-12-04 01:28:15.906 339 17505.01 68.67 53886.71 88888.00 2008-12-04 01:28:16.406 339 17504.98 68.62 53886.74 88888.00 2008-12-04 01:28:16.906 339 17504.98 68.56 53886.67 88888.00 2008-12-04 01:28:17.406 339 17504.98 68.49 53886.64 88888.00 2008-12-04 01:28:17.906 339 17504.98 68.50 53886.67 88888.00 2008-12-04 01:28:18.406 339 17504.97 68.52 53886.68 88888.00 2008-12-04 01:28:18.906 339 17504.94 68.64 53886.59 88888.00 2008-12-04 01:28:19.406 339 17504.91 68.73 53886.62 88888.00 2008-12-04 01:28:19.906 339 17504.96 68.77 53886.66 88888.00 2008-12-04 01:28:20.406 339 17504.90 68.73 53886.67 88888.00 2008-12-04 01:28:20.906 339 17504.96 68.80 53886.65 88888.00 2008-12-04 01:28:21.406 339 17504.97 68.80 53886.67 88888.00 2008-12-04 01:28:21.906 339 17504.95 68.82 53886.63 88888.00 2008-12-04 01:28:22.406 339 17504.96 68.79 53886.58 88888.00 2008-12-04 01:28:22.906 339 17504.95 68.76 53886.59 88888.00 2008-12-04 01:28:23.406 339 17504.97 68.77 53886.68 88888.00 2008-12-04 01:28:23.906 339 17504.91 68.74 53886.68 88888.00 2008-12-04 01:28:24.406 339 17504.88 68.76 53886.74 88888.00 2008-12-04 01:28:24.906 339 17504.86 68.83 53886.75 88888.00 2008-12-04 01:28:25.406 339 17504.91 68.82 53886.64 88888.00 2008-12-04 01:28:25.906 339 17504.85 68.78 53886.70 88888.00 2008-12-04 01:28:26.406 339 17504.92 68.78 53886.69 88888.00 2008-12-04 01:28:26.906 339 17504.89 68.87 53886.73 88888.00 2008-12-04 01:28:27.406 339 17504.89 68.90 53886.74 88888.00 2008-12-04 01:28:27.906 339 17504.84 68.92 53886.71 88888.00 2008-12-04 01:28:28.406 339 17504.79 68.92 53886.68 88888.00 2008-12-04 01:28:28.906 339 17504.82 68.91 53886.67 88888.00 2008-12-04 01:28:29.406 339 17504.86 68.90 53886.67 88888.00 2008-12-04 01:28:29.906 339 17504.94 68.95 53886.67 88888.00 2008-12-04 01:28:30.406 339 17504.91 68.93 53886.75 88888.00 2008-12-04 01:28:30.906 339 17504.96 68.90 53886.77 88888.00 2008-12-04 01:28:31.406 339 17504.92 68.89 53886.75 88888.00 2008-12-04 01:28:31.906 339 17504.96 68.90 53886.63 88888.00 2008-12-04 01:28:32.406 339 17504.98 68.93 53886.61 88888.00 2008-12-04 01:28:32.906 339 17504.95 68.97 53886.70 88888.00 2008-12-04 01:28:33.406 339 17504.85 69.01 53886.77 88888.00 2008-12-04 01:28:33.906 339 17504.81 68.97 53886.73 88888.00 2008-12-04 01:28:34.406 339 17504.90 68.99 53886.63 88888.00 2008-12-04 01:28:34.906 339 17504.98 68.97 53886.61 88888.00 2008-12-04 01:28:35.406 339 17505.05 69.00 53886.62 88888.00 2008-12-04 01:28:35.906 339 17505.00 69.02 53886.63 88888.00 2008-12-04 01:28:36.406 339 17505.04 69.00 53886.62 88888.00 2008-12-04 01:28:36.906 339 17504.98 68.93 53886.64 88888.00 2008-12-04 01:28:37.406 339 17504.84 68.93 53886.69 88888.00 2008-12-04 01:28:37.906 339 17504.94 69.01 53886.69 88888.00 2008-12-04 01:28:38.406 339 17504.97 69.07 53886.75 88888.00 2008-12-04 01:28:38.906 339 17504.95 69.01 53886.66 88888.00 2008-12-04 01:28:39.406 339 17504.92 69.03 53886.62 88888.00 2008-12-04 01:28:39.906 339 17504.97 68.99 53886.66 88888.00 2008-12-04 01:28:40.406 339 17504.92 68.97 53886.69 88888.00 2008-12-04 01:28:40.906 339 17504.79 69.02 53886.70 88888.00 2008-12-04 01:28:41.406 339 17504.75 69.11 53886.66 88888.00 2008-12-04 01:28:41.906 339 17504.82 69.08 53886.61 88888.00 2008-12-04 01:28:42.406 339 17504.90 68.99 53886.62 88888.00 2008-12-04 01:28:42.906 339 17504.82 69.03 53886.62 88888.00 2008-12-04 01:28:43.406 339 17504.75 68.91 53886.55 88888.00 2008-12-04 01:28:43.906 339 17504.72 68.92 53886.61 88888.00 2008-12-04 01:28:44.406 339 17504.75 68.89 53886.68 88888.00 2008-12-04 01:28:44.906 339 17504.76 68.88 53886.76 88888.00 2008-12-04 01:28:45.406 339 17504.78 68.90 53886.77 88888.00 2008-12-04 01:28:45.906 339 17504.80 68.90 53886.80 88888.00 2008-12-04 01:28:46.406 339 17504.76 68.90 53886.79 88888.00 2008-12-04 01:28:46.906 339 17504.79 68.92 53886.79 88888.00 2008-12-04 01:28:47.406 339 17504.74 68.98 53886.81 88888.00 2008-12-04 01:28:47.906 339 17504.72 68.98 53886.86 88888.00 2008-12-04 01:28:48.406 339 17504.81 68.95 53886.76 88888.00 2008-12-04 01:28:48.906 339 17504.82 68.95 53886.69 88888.00 2008-12-04 01:28:49.406 339 17504.82 68.89 53886.68 88888.00 2008-12-04 01:28:49.906 339 17504.85 68.95 53886.61 88888.00 2008-12-04 01:28:50.406 339 17504.95 68.95 53886.59 88888.00 2008-12-04 01:28:50.906 339 17504.95 68.91 53886.58 88888.00 2008-12-04 01:28:51.406 339 17504.89 68.92 53886.66 88888.00 2008-12-04 01:28:51.906 339 17504.88 68.86 53886.68 88888.00 2008-12-04 01:28:52.406 339 17504.89 68.80 53886.81 88888.00 2008-12-04 01:28:52.906 339 17504.86 68.83 53886.85 88888.00 2008-12-04 01:28:53.406 339 17504.78 68.85 53886.79 88888.00 2008-12-04 01:28:53.906 339 17504.72 68.86 53886.85 88888.00 2008-12-04 01:28:54.406 339 17504.72 68.81 53886.84 88888.00 2008-12-04 01:28:54.906 339 17504.78 68.72 53886.79 88888.00 2008-12-04 01:28:55.406 339 17504.76 68.77 53886.78 88888.00 2008-12-04 01:28:55.906 339 17504.72 68.80 53886.77 88888.00 2008-12-04 01:28:56.406 339 17504.81 68.80 53886.71 88888.00 2008-12-04 01:28:56.906 339 17504.72 68.83 53886.78 88888.00 2008-12-04 01:28:57.406 339 17504.69 68.86 53886.75 88888.00 2008-12-04 01:28:57.906 339 17504.65 68.88 53886.73 88888.00 2008-12-04 01:28:58.406 339 17504.64 68.82 53886.66 88888.00 2008-12-04 01:28:58.906 339 17504.56 68.81 53886.69 88888.00 2008-12-04 01:28:59.406 339 17504.47 68.83 53886.69 88888.00 2008-12-04 01:28:59.906 339 17504.40 68.82 53886.74 88888.00 2008-12-04 01:29:00.406 339 17504.48 68.80 53886.80 88888.00 2008-12-04 01:29:00.906 339 17504.49 68.80 53886.77 88888.00 2008-12-04 01:29:01.406 339 17504.57 68.82 53886.77 88888.00 2008-12-04 01:29:01.906 339 17504.53 68.81 53886.87 88888.00 2008-12-04 01:29:02.406 339 17504.57 68.82 53886.79 88888.00 2008-12-04 01:29:02.906 339 17504.54 68.78 53886.74 88888.00 2008-12-04 01:29:03.406 339 17504.43 68.74 53886.89 88888.00 2008-12-04 01:29:03.906 339 17504.37 68.80 53886.98 88888.00 2008-12-04 01:29:04.406 339 17504.35 68.76 53886.97 88888.00 2008-12-04 01:29:04.906 339 17504.37 68.76 53886.92 88888.00 2008-12-04 01:29:05.406 339 17504.40 68.79 53886.89 88888.00 2008-12-04 01:29:05.906 339 17504.41 68.83 53886.89 88888.00 2008-12-04 01:29:06.406 339 17504.41 68.81 53886.90 88888.00 2008-12-04 01:29:06.906 339 17504.45 68.82 53886.91 88888.00 2008-12-04 01:29:07.406 339 17504.48 68.83 53886.86 88888.00 2008-12-04 01:29:07.906 339 17504.47 68.81 53886.79 88888.00 2008-12-04 01:29:08.406 339 17504.46 68.88 53886.70 88888.00 2008-12-04 01:29:08.906 339 17504.47 68.89 53886.71 88888.00 2008-12-04 01:29:09.406 339 17504.37 68.90 53886.75 88888.00 2008-12-04 01:29:09.906 339 17504.44 68.87 53886.74 88888.00 2008-12-04 01:29:10.406 339 17504.55 68.82 53886.69 88888.00 2008-12-04 01:29:10.906 339 17504.48 68.81 53886.70 88888.00 2008-12-04 01:29:11.406 339 17504.48 68.81 53886.77 88888.00 2008-12-04 01:29:11.906 339 17504.45 68.80 53886.78 88888.00 2008-12-04 01:29:12.406 339 17504.41 68.78 53886.70 88888.00 2008-12-04 01:29:12.906 339 17504.46 68.77 53886.75 88888.00 2008-12-04 01:29:13.406 339 17504.44 68.80 53886.70 88888.00 2008-12-04 01:29:13.906 339 17504.44 68.78 53886.67 88888.00 2008-12-04 01:29:14.406 339 17504.46 68.76 53886.64 88888.00 2008-12-04 01:29:14.906 339 17504.49 68.78 53886.58 88888.00 2008-12-04 01:29:15.406 339 17504.51 68.77 53886.64 88888.00 2008-12-04 01:29:15.906 339 17504.62 68.74 53886.68 88888.00 2008-12-04 01:29:16.406 339 17504.57 68.69 53886.69 88888.00 2008-12-04 01:29:16.906 339 17504.55 68.67 53886.77 88888.00 2008-12-04 01:29:17.406 339 17504.65 68.67 53886.84 88888.00 2008-12-04 01:29:17.906 339 17504.55 68.70 53886.67 88888.00 2008-12-04 01:29:18.406 339 17504.54 68.72 53886.80 88888.00 2008-12-04 01:29:18.906 339 17504.55 68.66 53886.80 88888.00 2008-12-04 01:29:19.406 339 17504.53 68.63 53886.76 88888.00 2008-12-04 01:29:19.906 339 17504.54 68.66 53886.75 88888.00 2008-12-04 01:29:20.406 339 17504.58 68.60 53886.77 88888.00 2008-12-04 01:29:20.906 339 17504.56 68.60 53886.75 88888.00 2008-12-04 01:29:21.406 339 17504.58 68.49 53886.76 88888.00 2008-12-04 01:29:21.906 339 17504.59 68.52 53886.82 88888.00 2008-12-04 01:29:22.406 339 17504.58 68.54 53886.75 88888.00 2008-12-04 01:29:22.906 339 17504.62 68.47 53886.70 88888.00 2008-12-04 01:29:23.406 339 17504.57 68.47 53886.73 88888.00 2008-12-04 01:29:23.906 339 17504.53 68.35 53886.74 88888.00 2008-12-04 01:29:24.406 339 17504.60 68.41 53886.78 88888.00 2008-12-04 01:29:24.906 339 17504.61 68.43 53886.84 88888.00 2008-12-04 01:29:25.406 339 17504.64 68.49 53886.73 88888.00 2008-12-04 01:29:25.906 339 17504.71 68.47 53886.75 88888.00 2008-12-04 01:29:26.406 339 17504.67 68.46 53886.76 88888.00 2008-12-04 01:29:26.906 339 17504.61 68.49 53886.76 88888.00 2008-12-04 01:29:27.406 339 17504.69 68.47 53886.67 88888.00 2008-12-04 01:29:27.906 339 17504.69 68.43 53886.58 88888.00 2008-12-04 01:29:28.406 339 17504.79 68.42 53886.64 88888.00 2008-12-04 01:29:28.906 339 17504.80 68.43 53886.71 88888.00 2008-12-04 01:29:29.406 339 17504.72 68.44 53886.76 88888.00 2008-12-04 01:29:29.906 339 17504.76 68.49 53886.70 88888.00 2008-12-04 01:29:30.406 339 17504.78 68.51 53886.71 88888.00 2008-12-04 01:29:30.906 339 17504.82 68.44 53886.71 88888.00 2008-12-04 01:29:31.406 339 17504.81 68.46 53886.69 88888.00 2008-12-04 01:29:31.906 339 17504.84 68.41 53886.67 88888.00 2008-12-04 01:29:32.406 339 17504.89 68.41 53886.59 88888.00 2008-12-04 01:29:32.906 339 17504.88 68.40 53886.54 88888.00 2008-12-04 01:29:33.406 339 17504.79 68.38 53886.59 88888.00 2008-12-04 01:29:33.906 339 17504.85 68.41 53886.56 88888.00 2008-12-04 01:29:34.406 339 17504.80 68.41 53886.59 88888.00 2008-12-04 01:29:34.906 339 17504.77 68.38 53886.62 88888.00 2008-12-04 01:29:35.406 339 17504.79 68.41 53886.65 88888.00 2008-12-04 01:29:35.906 339 17504.79 68.42 53886.55 88888.00 2008-12-04 01:29:36.406 339 17504.79 68.37 53886.54 88888.00 2008-12-04 01:29:36.906 339 17504.74 68.37 53886.61 88888.00 2008-12-04 01:29:37.406 339 17504.65 68.35 53886.58 88888.00 2008-12-04 01:29:37.906 339 17504.69 68.35 53886.57 88888.00 2008-12-04 01:29:38.406 339 17504.80 68.31 53886.65 88888.00 2008-12-04 01:29:38.906 339 17504.84 68.29 53886.61 88888.00 2008-12-04 01:29:39.406 339 17504.82 68.37 53886.59 88888.00 2008-12-04 01:29:39.906 339 17504.84 68.37 53886.59 88888.00 2008-12-04 01:29:40.406 339 17504.81 68.37 53886.55 88888.00 2008-12-04 01:29:40.906 339 17504.84 68.31 53886.51 88888.00 2008-12-04 01:29:41.406 339 17504.82 68.33 53886.50 88888.00 2008-12-04 01:29:41.906 339 17504.88 68.29 53886.55 88888.00 2008-12-04 01:29:42.406 339 17504.96 68.35 53886.54 88888.00 2008-12-04 01:29:42.906 339 17504.97 68.40 53886.56 88888.00 2008-12-04 01:29:43.406 339 17504.96 68.42 53886.58 88888.00 2008-12-04 01:29:43.906 339 17504.89 68.39 53886.59 88888.00 2008-12-04 01:29:44.406 339 17504.94 68.40 53886.67 88888.00 2008-12-04 01:29:44.906 339 17505.00 68.32 53886.64 88888.00 2008-12-04 01:29:45.406 339 17504.97 68.29 53886.68 88888.00 2008-12-04 01:29:45.906 339 17504.94 68.38 53886.69 88888.00 2008-12-04 01:29:46.406 339 17504.92 68.35 53886.62 88888.00 2008-12-04 01:29:46.906 339 17505.09 68.35 53886.55 88888.00 2008-12-04 01:29:47.406 339 17505.10 68.39 53886.64 88888.00 2008-12-04 01:29:47.906 339 17505.09 68.31 53886.74 88888.00 2008-12-04 01:29:48.406 339 17505.11 68.37 53886.63 88888.00 2008-12-04 01:29:48.906 339 17505.16 68.31 53886.71 88888.00 2008-12-04 01:29:49.406 339 17505.18 68.24 53886.66 88888.00 2008-12-04 01:29:49.906 339 17505.16 68.19 53886.65 88888.00 2008-12-04 01:29:50.406 339 17505.10 68.22 53886.66 88888.00 2008-12-04 01:29:50.906 339 17505.05 68.28 53886.75 88888.00 2008-12-04 01:29:51.406 339 17505.01 68.23 53886.68 88888.00 2008-12-04 01:29:51.906 339 17505.09 68.20 53886.64 88888.00 2008-12-04 01:29:52.406 339 17505.11 68.21 53886.53 88888.00 2008-12-04 01:29:52.906 339 17505.15 68.22 53886.51 88888.00 2008-12-04 01:29:53.406 339 17505.10 68.21 53886.50 88888.00 2008-12-04 01:29:53.906 339 17505.06 68.19 53886.36 88888.00 2008-12-04 01:29:54.406 339 17505.13 68.10 53886.36 88888.00 2008-12-04 01:29:54.906 339 17505.21 68.13 53886.44 88888.00 2008-12-04 01:29:55.406 339 17505.21 68.07 53886.42 88888.00 2008-12-04 01:29:55.906 339 17505.20 67.94 53886.36 88888.00 2008-12-04 01:29:56.406 339 17505.09 68.01 53886.32 88888.00 2008-12-04 01:29:56.906 339 17505.05 68.01 53886.32 88888.00 2008-12-04 01:29:57.406 339 17505.07 67.99 53886.40 88888.00 2008-12-04 01:29:57.906 339 17504.99 67.99 53886.40 88888.00 2008-12-04 01:29:58.406 339 17504.95 67.93 53886.45 88888.00 2008-12-04 01:29:58.906 339 17505.00 67.88 53886.51 88888.00 2008-12-04 01:29:59.406 339 17505.00 67.80 53886.44 88888.00 2008-12-04 01:29:59.906 339 17504.99 67.82 53886.40 88888.00 2008-12-04 01:30:00.406 339 17504.96 67.83 53886.50 88888.00 2008-12-04 01:30:00.906 339 17504.90 67.79 53886.53 88888.00 2008-12-04 01:30:01.406 339 17504.91 67.74 53886.44 88888.00 2008-12-04 01:30:01.906 339 17504.90 67.70 53886.50 88888.00 2008-12-04 01:30:02.406 339 17504.91 67.69 53886.53 88888.00 2008-12-04 01:30:02.906 339 17504.90 67.71 53886.54 88888.00 2008-12-04 01:30:03.406 339 17504.86 67.75 53886.59 88888.00 2008-12-04 01:30:03.906 339 17504.87 67.76 53886.55 88888.00 2008-12-04 01:30:04.406 339 17504.81 67.80 53886.56 88888.00 2008-12-04 01:30:04.906 339 17504.82 67.78 53886.59 88888.00 2008-12-04 01:30:05.406 339 17504.85 67.70 53886.66 88888.00 2008-12-04 01:30:05.906 339 17504.72 67.72 53886.66 88888.00 2008-12-04 01:30:06.406 339 17504.85 67.68 53886.67 88888.00 2008-12-04 01:30:06.906 339 17504.86 67.66 53886.62 88888.00 2008-12-04 01:30:07.406 339 17504.88 67.69 53886.50 88888.00 2008-12-04 01:30:07.906 339 17504.92 67.61 53886.45 88888.00 2008-12-04 01:30:08.406 339 17504.96 67.61 53886.54 88888.00 2008-12-04 01:30:08.906 339 17504.98 67.68 53886.63 88888.00 2008-12-04 01:30:09.406 339 17505.02 67.70 53886.58 88888.00 2008-12-04 01:30:09.906 339 17504.99 67.73 53886.55 88888.00 2008-12-04 01:30:10.406 339 17504.98 67.66 53886.51 88888.00 2008-12-04 01:30:10.906 339 17504.90 67.71 53886.46 88888.00 2008-12-04 01:30:11.406 339 17504.88 67.76 53886.51 88888.00 2008-12-04 01:30:11.906 339 17504.91 67.72 53886.54 88888.00 2008-12-04 01:30:12.406 339 17504.87 67.61 53886.55 88888.00 2008-12-04 01:30:12.906 339 17504.95 67.57 53886.65 88888.00 2008-12-04 01:30:13.406 339 17504.95 67.61 53886.65 88888.00 2008-12-04 01:30:13.906 339 17504.88 67.69 53886.59 88888.00 2008-12-04 01:30:14.406 339 17504.95 67.74 53886.52 88888.00 2008-12-04 01:30:14.906 339 17504.96 67.70 53886.51 88888.00 2008-12-04 01:30:15.406 339 17504.95 67.65 53886.57 88888.00 2008-12-04 01:30:15.906 339 17504.96 67.66 53886.55 88888.00 2008-12-04 01:30:16.406 339 17504.98 67.62 53886.45 88888.00 2008-12-04 01:30:16.906 339 17504.96 67.56 53886.39 88888.00 2008-12-04 01:30:17.406 339 17505.01 67.61 53886.48 88888.00 2008-12-04 01:30:17.906 339 17505.05 67.59 53886.46 88888.00 2008-12-04 01:30:18.406 339 17505.04 67.61 53886.47 88888.00 2008-12-04 01:30:18.906 339 17505.02 67.65 53886.41 88888.00 2008-12-04 01:30:19.406 339 17505.05 67.63 53886.45 88888.00 2008-12-04 01:30:19.906 339 17505.08 67.60 53886.53 88888.00 2008-12-04 01:30:20.406 339 17505.08 67.54 53886.52 88888.00 2008-12-04 01:30:20.906 339 17505.05 67.53 53886.31 88888.00 2008-12-04 01:30:21.406 339 17505.12 67.62 53886.35 88888.00 2008-12-04 01:30:21.906 339 17505.04 67.60 53886.39 88888.00 2008-12-04 01:30:22.406 339 17505.06 67.49 53886.46 88888.00 2008-12-04 01:30:22.906 339 17505.12 67.50 53886.51 88888.00 2008-12-04 01:30:23.406 339 17505.18 67.49 53886.40 88888.00 2008-12-04 01:30:23.906 339 17505.12 67.52 53886.31 88888.00 2008-12-04 01:30:24.406 339 17505.17 67.57 53886.28 88888.00 2008-12-04 01:30:24.906 339 17505.17 67.53 53886.35 88888.00 2008-12-04 01:30:25.406 339 17505.23 67.56 53886.37 88888.00 2008-12-04 01:30:25.906 339 17505.30 67.52 53886.44 88888.00 2008-12-04 01:30:26.406 339 17505.29 67.47 53886.44 88888.00 2008-12-04 01:30:26.906 339 17505.29 67.45 53886.36 88888.00 2008-12-04 01:30:27.406 339 17505.26 67.42 53886.25 88888.00 2008-12-04 01:30:27.906 339 17505.36 67.36 53886.42 88888.00 2008-12-04 01:30:28.406 339 17505.31 67.37 53886.47 88888.00 2008-12-04 01:30:28.906 339 17505.31 67.35 53886.42 88888.00 2008-12-04 01:30:29.406 339 17505.29 67.31 53886.41 88888.00 2008-12-04 01:30:29.906 339 17505.30 67.32 53886.31 88888.00 2008-12-04 01:30:30.406 339 17505.38 67.37 53886.30 88888.00 2008-12-04 01:30:30.906 339 17505.38 67.41 53886.31 88888.00 2008-12-04 01:30:31.406 339 17505.35 67.37 53886.34 88888.00 2008-12-04 01:30:31.906 339 17505.38 67.32 53886.36 88888.00 2008-12-04 01:30:32.406 339 17505.50 67.27 53886.45 88888.00 2008-12-04 01:30:32.906 339 17505.41 67.23 53886.35 88888.00 2008-12-04 01:30:33.406 339 17505.41 67.24 53886.34 88888.00 2008-12-04 01:30:33.906 339 17505.46 67.34 53886.36 88888.00 2008-12-04 01:30:34.406 339 17505.47 67.33 53886.41 88888.00 2008-12-04 01:30:34.906 339 17505.49 67.32 53886.39 88888.00 2008-12-04 01:30:35.406 339 17505.52 67.41 53886.41 88888.00 2008-12-04 01:30:35.906 339 17505.50 67.44 53886.41 88888.00 2008-12-04 01:30:36.406 339 17505.50 67.41 53886.33 88888.00 2008-12-04 01:30:36.906 339 17505.50 67.41 53886.24 88888.00 2008-12-04 01:30:37.406 339 17505.56 67.36 53886.23 88888.00 2008-12-04 01:30:37.906 339 17505.55 67.41 53886.20 88888.00 2008-12-04 01:30:38.406 339 17505.53 67.42 53886.22 88888.00 2008-12-04 01:30:38.906 339 17505.66 67.35 53886.21 88888.00 2008-12-04 01:30:39.406 339 17505.63 67.36 53886.30 88888.00 2008-12-04 01:30:39.906 339 17505.63 67.39 53886.24 88888.00 2008-12-04 01:30:40.406 339 17505.63 67.39 53886.23 88888.00 2008-12-04 01:30:40.906 339 17505.63 67.39 53886.33 88888.00 2008-12-04 01:30:41.406 339 17505.67 67.35 53886.26 88888.00 2008-12-04 01:30:41.906 339 17505.70 67.39 53886.24 88888.00 2008-12-04 01:30:42.406 339 17505.68 67.36 53886.28 88888.00 2008-12-04 01:30:42.906 339 17505.63 67.31 53886.25 88888.00 2008-12-04 01:30:43.406 339 17505.58 67.32 53886.28 88888.00 2008-12-04 01:30:43.906 339 17505.52 67.30 53886.28 88888.00 2008-12-04 01:30:44.403 339 17505.58 67.37 53886.32 88888.00 2008-12-04 01:30:44.903 339 17505.61 67.39 53886.36 88888.00 2008-12-04 01:30:45.403 339 17505.64 67.41 53886.29 88888.00 2008-12-04 01:30:45.903 339 17505.64 67.46 53886.33 88888.00 2008-12-04 01:30:46.403 339 17505.64 67.44 53886.36 88888.00 2008-12-04 01:30:46.903 339 17505.70 67.33 53886.34 88888.00 2008-12-04 01:30:47.403 339 17505.66 67.30 53886.31 88888.00 2008-12-04 01:30:47.903 339 17505.62 67.25 53886.32 88888.00 2008-12-04 01:30:48.403 339 17505.66 67.23 53886.35 88888.00 2008-12-04 01:30:48.903 339 17505.62 67.23 53886.34 88888.00 2008-12-04 01:30:49.403 339 17505.58 67.30 53886.31 88888.00 2008-12-04 01:30:49.903 339 17505.60 67.32 53886.37 88888.00 2008-12-04 01:30:50.403 339 17505.67 67.29 53886.39 88888.00 2008-12-04 01:30:50.903 339 17505.71 67.23 53886.36 88888.00 2008-12-04 01:30:51.403 339 17505.61 67.27 53886.36 88888.00 2008-12-04 01:30:51.903 339 17505.67 67.21 53886.33 88888.00 2008-12-04 01:30:52.403 339 17505.72 67.21 53886.30 88888.00 2008-12-04 01:30:52.903 339 17505.80 67.22 53886.34 88888.00 2008-12-04 01:30:53.403 339 17505.70 67.25 53886.35 88888.00 2008-12-04 01:30:53.903 339 17505.71 67.21 53886.40 88888.00 2008-12-04 01:30:54.403 339 17505.72 67.22 53886.44 88888.00 2008-12-04 01:30:54.903 339 17505.64 67.22 53886.44 88888.00 2008-12-04 01:30:55.403 339 17505.59 67.14 53886.42 88888.00 2008-12-04 01:30:55.903 339 17505.60 67.13 53886.45 88888.00 2008-12-04 01:30:56.403 339 17505.53 67.18 53886.51 88888.00 2008-12-04 01:30:56.903 339 17505.53 67.17 53886.46 88888.00 2008-12-04 01:30:57.403 339 17505.59 67.11 53886.53 88888.00 2008-12-04 01:30:57.903 339 17505.67 67.08 53886.54 88888.00 2008-12-04 01:30:58.403 339 17505.60 67.14 53886.53 88888.00 2008-12-04 01:30:58.903 339 17505.61 67.10 53886.54 88888.00 2008-12-04 01:30:59.403 339 17505.68 67.05 53886.55 88888.00 2008-12-04 01:30:59.903 339 17505.83 67.01 53886.55 88888.00 2008-12-04 01:31:00.403 339 17505.89 66.95 53886.58 88888.00 2008-12-04 01:31:00.903 339 17505.96 66.97 53886.56 88888.00 2008-12-04 01:31:01.403 339 17505.89 66.95 53886.50 88888.00 2008-12-04 01:31:01.903 339 17505.92 66.93 53886.51 88888.00 2008-12-04 01:31:02.403 339 17505.97 67.00 53886.47 88888.00 2008-12-04 01:31:02.903 339 17505.94 67.12 53886.50 88888.00 2008-12-04 01:31:03.403 339 17505.89 67.08 53886.48 88888.00 2008-12-04 01:31:03.903 339 17505.93 67.08 53886.47 88888.00 2008-12-04 01:31:04.403 339 17505.96 67.03 53886.52 88888.00 2008-12-04 01:31:04.903 339 17505.88 67.13 53886.51 88888.00 2008-12-04 01:31:05.403 339 17505.89 67.10 53886.46 88888.00 2008-12-04 01:31:05.903 339 17505.94 67.02 53886.47 88888.00 2008-12-04 01:31:06.403 339 17505.94 66.93 53886.56 88888.00 2008-12-04 01:31:06.903 339 17505.83 66.94 53886.59 88888.00 2008-12-04 01:31:07.403 339 17505.88 67.02 53886.63 88888.00 2008-12-04 01:31:07.903 339 17505.90 67.10 53886.55 88888.00 2008-12-04 01:31:08.403 339 17505.83 67.10 53886.51 88888.00 2008-12-04 01:31:08.903 339 17505.78 67.11 53886.48 88888.00 2008-12-04 01:31:09.403 339 17505.81 67.06 53886.50 88888.00 2008-12-04 01:31:09.903 339 17505.86 67.02 53886.45 88888.00 2008-12-04 01:31:10.403 339 17505.81 66.96 53886.44 88888.00 2008-12-04 01:31:10.903 339 17505.82 66.95 53886.47 88888.00 2008-12-04 01:31:11.403 339 17505.88 66.96 53886.41 88888.00 2008-12-04 01:31:11.903 339 17505.91 66.93 53886.46 88888.00 2008-12-04 01:31:12.403 339 17505.89 66.93 53886.56 88888.00 2008-12-04 01:31:12.903 339 17505.88 66.94 53886.54 88888.00 2008-12-04 01:31:13.403 339 17505.83 66.90 53886.57 88888.00 2008-12-04 01:31:13.903 339 17505.91 66.86 53886.55 88888.00 2008-12-04 01:31:14.403 339 17505.96 66.82 53886.47 88888.00 2008-12-04 01:31:14.903 339 17505.97 66.79 53886.53 88888.00 2008-12-04 01:31:15.403 339 17505.97 66.81 53886.50 88888.00 2008-12-04 01:31:15.903 339 17505.89 66.87 53886.46 88888.00 2008-12-04 01:31:16.403 339 17505.90 66.90 53886.37 88888.00 2008-12-04 01:31:16.903 339 17505.88 66.92 53886.39 88888.00 2008-12-04 01:31:17.403 339 17505.91 66.98 53886.52 88888.00 2008-12-04 01:31:17.903 339 17505.88 66.96 53886.58 88888.00 2008-12-04 01:31:18.403 339 17505.89 66.91 53886.53 88888.00 2008-12-04 01:31:18.903 339 17505.96 66.84 53886.51 88888.00 2008-12-04 01:31:19.403 339 17506.00 66.90 53886.48 88888.00 2008-12-04 01:31:19.903 339 17505.98 66.96 53886.43 88888.00 2008-12-04 01:31:20.403 339 17505.99 66.97 53886.46 88888.00 2008-12-04 01:31:20.903 339 17505.98 66.91 53886.46 88888.00 2008-12-04 01:31:21.403 339 17505.99 66.94 53886.45 88888.00 2008-12-04 01:31:21.903 339 17505.99 67.01 53886.48 88888.00 2008-12-04 01:31:22.403 339 17506.05 67.04 53886.47 88888.00 2008-12-04 01:31:22.903 339 17506.10 66.95 53886.47 88888.00 2008-12-04 01:31:23.403 339 17506.08 66.92 53886.44 88888.00 2008-12-04 01:31:23.903 339 17506.07 66.96 53886.40 88888.00 2008-12-04 01:31:24.403 339 17506.07 66.90 53886.42 88888.00 2008-12-04 01:31:24.903 339 17506.02 66.86 53886.43 88888.00 2008-12-04 01:31:25.403 339 17506.07 66.81 53886.36 88888.00 2008-12-04 01:31:25.903 339 17506.07 66.81 53886.39 88888.00 2008-12-04 01:31:26.403 339 17506.14 66.79 53886.52 88888.00 2008-12-04 01:31:26.903 339 17506.23 66.76 53886.50 88888.00 2008-12-04 01:31:27.403 339 17506.21 66.62 53886.45 88888.00 2008-12-04 01:31:27.903 339 17506.14 66.62 53886.33 88888.00 2008-12-04 01:31:28.403 339 17506.13 66.62 53886.28 88888.00 2008-12-04 01:31:28.903 339 17506.17 66.68 53886.31 88888.00 2008-12-04 01:31:29.403 339 17506.11 66.68 53886.32 88888.00 2008-12-04 01:31:29.903 339 17506.05 66.68 53886.45 88888.00 2008-12-04 01:31:30.403 339 17506.10 66.65 53886.50 88888.00 2008-12-04 01:31:30.903 339 17506.14 66.64 53886.42 88888.00 2008-12-04 01:31:31.403 339 17506.13 66.61 53886.36 88888.00 2008-12-04 01:31:31.903 339 17506.10 66.53 53886.36 88888.00 2008-12-04 01:31:32.403 339 17506.08 66.51 53886.32 88888.00 2008-12-04 01:31:32.903 339 17506.15 66.48 53886.44 88888.00 2008-12-04 01:31:33.403 339 17506.10 66.49 53886.54 88888.00 2008-12-04 01:31:33.903 339 17506.10 66.52 53886.59 88888.00 2008-12-04 01:31:34.403 339 17506.08 66.45 53886.53 88888.00 2008-12-04 01:31:34.903 339 17506.12 66.44 53886.45 88888.00 2008-12-04 01:31:35.403 339 17506.19 66.45 53886.44 88888.00 2008-12-04 01:31:35.903 339 17506.18 66.39 53886.44 88888.00 2008-12-04 01:31:36.403 339 17506.24 66.38 53886.47 88888.00 2008-12-04 01:31:36.903 339 17506.24 66.41 53886.52 88888.00 2008-12-04 01:31:37.403 339 17506.28 66.41 53886.56 88888.00 2008-12-04 01:31:37.903 339 17506.28 66.45 53886.53 88888.00 2008-12-04 01:31:38.403 339 17506.30 66.41 53886.52 88888.00 2008-12-04 01:31:38.903 339 17506.24 66.35 53886.51 88888.00 2008-12-04 01:31:39.403 339 17506.30 66.44 53886.46 88888.00 2008-12-04 01:31:39.903 339 17506.31 66.41 53886.39 88888.00 2008-12-04 01:31:40.403 339 17506.41 66.39 53886.35 88888.00 2008-12-04 01:31:40.903 339 17506.35 66.38 53886.37 88888.00 2008-12-04 01:31:41.403 339 17506.34 66.37 53886.45 88888.00 2008-12-04 01:31:41.903 339 17506.34 66.30 53886.54 88888.00 2008-12-04 01:31:42.403 339 17506.31 66.30 53886.64 88888.00 2008-12-04 01:31:42.903 339 17506.27 66.35 53886.62 88888.00 2008-12-04 01:31:43.403 339 17506.25 66.36 53886.57 88888.00 2008-12-04 01:31:43.903 339 17506.27 66.36 53886.63 88888.00 2008-12-04 01:31:44.403 339 17506.30 66.37 53886.59 88888.00 2008-12-04 01:31:44.903 339 17506.21 66.41 53886.59 88888.00 2008-12-04 01:31:45.403 339 17506.15 66.29 53886.67 88888.00 2008-12-04 01:31:45.903 339 17506.17 66.25 53886.67 88888.00 2008-12-04 01:31:46.403 339 17506.14 66.30 53886.53 88888.00 2008-12-04 01:31:46.903 339 17506.14 66.25 53886.57 88888.00 2008-12-04 01:31:47.403 339 17506.11 66.24 53886.67 88888.00 2008-12-04 01:31:47.903 339 17506.10 66.28 53886.69 88888.00 2008-12-04 01:31:48.403 339 17506.17 66.33 53886.62 88888.00 2008-12-04 01:31:48.903 339 17506.23 66.34 53886.56 88888.00 2008-12-04 01:31:49.403 339 17506.22 66.32 53886.57 88888.00 2008-12-04 01:31:49.903 339 17506.25 66.36 53886.59 88888.00 2008-12-04 01:31:50.403 339 17506.30 66.36 53886.61 88888.00 2008-12-04 01:31:50.903 339 17506.28 66.33 53886.63 88888.00 2008-12-04 01:31:51.403 339 17506.25 66.30 53886.68 88888.00 2008-12-04 01:31:51.903 339 17506.27 66.33 53886.65 88888.00 2008-12-04 01:31:52.403 339 17506.35 66.32 53886.61 88888.00 2008-12-04 01:31:52.903 339 17506.43 66.30 53886.56 88888.00 2008-12-04 01:31:53.403 339 17506.41 66.29 53886.63 88888.00 2008-12-04 01:31:53.903 339 17506.38 66.37 53886.70 88888.00 2008-12-04 01:31:54.403 339 17506.40 66.34 53886.67 88888.00 2008-12-04 01:31:54.903 339 17506.41 66.28 53886.63 88888.00 2008-12-04 01:31:55.403 339 17506.41 66.30 53886.55 88888.00 2008-12-04 01:31:55.903 339 17506.42 66.26 53886.54 88888.00 2008-12-04 01:31:56.403 339 17506.49 66.35 53886.52 88888.00 2008-12-04 01:31:56.903 339 17506.55 66.42 53886.48 88888.00 2008-12-04 01:31:57.403 339 17506.49 66.46 53886.46 88888.00 2008-12-04 01:31:57.903 339 17506.39 66.45 53886.40 88888.00 2008-12-04 01:31:58.403 339 17506.42 66.48 53886.40 88888.00 2008-12-04 01:31:58.903 339 17506.53 66.52 53886.48 88888.00 2008-12-04 01:31:59.403 339 17506.58 66.53 53886.51 88888.00 2008-12-04 01:31:59.903 339 17506.69 66.48 53886.56 88888.00 2008-12-04 01:32:00.403 339 17506.62 66.47 53886.54 88888.00 2008-12-04 01:32:00.903 339 17506.56 66.48 53886.50 88888.00 2008-12-04 01:32:01.403 339 17506.62 66.45 53886.53 88888.00 2008-12-04 01:32:01.903 339 17506.65 66.48 53886.45 88888.00 2008-12-04 01:32:02.403 339 17506.63 66.47 53886.40 88888.00 2008-12-04 01:32:02.903 339 17506.61 66.48 53886.44 88888.00 2008-12-04 01:32:03.403 339 17506.73 66.43 53886.45 88888.00 2008-12-04 01:32:03.903 339 17506.72 66.37 53886.45 88888.00 2008-12-04 01:32:04.403 339 17506.64 66.33 53886.54 88888.00 2008-12-04 01:32:04.903 339 17506.62 66.30 53886.56 88888.00 2008-12-04 01:32:05.403 339 17506.60 66.24 53886.55 88888.00 2008-12-04 01:32:05.903 339 17506.60 66.29 53886.50 88888.00 2008-12-04 01:32:06.403 339 17506.58 66.33 53886.47 88888.00 2008-12-04 01:32:06.903 339 17506.62 66.26 53886.64 88888.00 2008-12-04 01:32:07.403 339 17506.65 66.30 53886.62 88888.00 2008-12-04 01:32:07.903 339 17506.69 66.30 53886.62 88888.00 2008-12-04 01:32:08.403 339 17506.64 66.29 53886.65 88888.00 2008-12-04 01:32:08.903 339 17506.72 66.24 53886.55 88888.00 2008-12-04 01:32:09.403 339 17506.69 66.34 53886.57 88888.00 2008-12-04 01:32:09.903 339 17506.66 66.32 53886.63 88888.00 2008-12-04 01:32:10.403 339 17506.68 66.28 53886.61 88888.00 2008-12-04 01:32:10.903 339 17506.62 66.34 53886.59 88888.00 2008-12-04 01:32:11.403 339 17506.56 66.39 53886.58 88888.00 2008-12-04 01:32:11.903 339 17506.51 66.35 53886.61 88888.00 2008-12-04 01:32:12.403 339 17506.53 66.36 53886.63 88888.00 2008-12-04 01:32:12.903 339 17506.59 66.36 53886.63 88888.00 2008-12-04 01:32:13.403 339 17506.59 66.39 53886.71 88888.00 2008-12-04 01:32:13.903 339 17506.58 66.38 53886.65 88888.00 2008-12-04 01:32:14.403 339 17506.50 66.39 53886.61 88888.00 2008-12-04 01:32:14.903 339 17506.47 66.46 53886.56 88888.00 2008-12-04 01:32:15.403 339 17506.50 66.53 53886.50 88888.00 2008-12-04 01:32:15.903 339 17506.42 66.57 53886.48 88888.00 2008-12-04 01:32:16.403 339 17506.35 66.47 53886.53 88888.00 2008-12-04 01:32:16.903 339 17506.35 66.42 53886.55 88888.00 2008-12-04 01:32:17.403 339 17506.41 66.51 53886.51 88888.00 2008-12-04 01:32:17.903 339 17506.33 66.54 53886.50 88888.00 2008-12-04 01:32:18.403 339 17506.31 66.47 53886.51 88888.00 2008-12-04 01:32:18.903 339 17506.29 66.42 53886.57 88888.00 2008-12-04 01:32:19.403 339 17506.33 66.39 53886.56 88888.00 2008-12-04 01:32:19.903 339 17506.41 66.41 53886.51 88888.00 2008-12-04 01:32:20.403 339 17506.41 66.51 53886.63 88888.00 2008-12-04 01:32:20.903 339 17506.37 66.58 53886.59 88888.00 2008-12-04 01:32:21.403 339 17506.33 66.58 53886.53 88888.00 2008-12-04 01:32:21.903 339 17506.33 66.58 53886.57 88888.00 2008-12-04 01:32:22.403 339 17506.39 66.57 53886.55 88888.00 2008-12-04 01:32:22.903 339 17506.35 66.54 53886.59 88888.00 2008-12-04 01:32:23.403 339 17506.28 66.61 53886.53 88888.00 2008-12-04 01:32:23.903 339 17506.29 66.64 53886.48 88888.00 2008-12-04 01:32:24.403 339 17506.29 66.63 53886.45 88888.00 2008-12-04 01:32:24.903 339 17506.27 66.67 53886.45 88888.00 2008-12-04 01:32:25.403 339 17506.29 66.71 53886.39 88888.00 2008-12-04 01:32:25.903 339 17506.28 66.62 53886.33 88888.00 2008-12-04 01:32:26.403 339 17506.22 66.56 53886.45 88888.00 2008-12-04 01:32:26.903 339 17506.15 66.59 53886.54 88888.00 2008-12-04 01:32:27.403 339 17506.22 66.65 53886.54 88888.00 2008-12-04 01:32:27.903 339 17506.20 66.66 53886.61 88888.00 2008-12-04 01:32:28.403 339 17506.17 66.64 53886.63 88888.00 2008-12-04 01:32:28.903 339 17506.07 66.63 53886.59 88888.00 2008-12-04 01:32:29.403 339 17506.14 66.65 53886.56 88888.00 2008-12-04 01:32:29.903 339 17506.20 66.64 53886.58 88888.00 2008-12-04 01:32:30.403 339 17506.19 66.71 53886.56 88888.00 2008-12-04 01:32:30.903 339 17506.23 66.68 53886.52 88888.00 2008-12-04 01:32:31.403 339 17506.27 66.73 53886.52 88888.00 2008-12-04 01:32:31.903 339 17506.30 66.72 53886.58 88888.00 2008-12-04 01:32:32.403 339 17506.20 66.76 53886.57 88888.00 2008-12-04 01:32:32.903 339 17506.17 66.73 53886.58 88888.00 2008-12-04 01:32:33.403 339 17506.19 66.73 53886.54 88888.00 2008-12-04 01:32:33.903 339 17506.20 66.76 53886.58 88888.00 2008-12-04 01:32:34.403 339 17506.15 66.76 53886.65 88888.00 2008-12-04 01:32:34.903 339 17506.15 66.72 53886.63 88888.00 2008-12-04 01:32:35.403 339 17506.07 66.71 53886.62 88888.00 2008-12-04 01:32:35.903 339 17506.01 66.74 53886.59 88888.00 2008-12-04 01:32:36.403 339 17506.08 66.68 53886.54 88888.00 2008-12-04 01:32:36.903 339 17506.12 66.71 53886.51 88888.00 2008-12-04 01:32:37.403 339 17506.17 66.74 53886.48 88888.00 2008-12-04 01:32:37.903 339 17506.22 66.73 53886.57 88888.00 2008-12-04 01:32:38.403 339 17506.23 66.75 53886.63 88888.00 2008-12-04 01:32:38.903 339 17506.15 66.76 53886.58 88888.00 2008-12-04 01:32:39.403 339 17506.15 66.72 53886.55 88888.00 2008-12-04 01:32:39.903 339 17506.17 66.69 53886.52 88888.00 2008-12-04 01:32:40.403 339 17506.13 66.69 53886.54 88888.00 2008-12-04 01:32:40.903 339 17506.11 66.65 53886.53 88888.00 2008-12-04 01:32:41.403 339 17506.10 66.63 53886.58 88888.00 2008-12-04 01:32:41.903 339 17506.09 66.62 53886.59 88888.00 2008-12-04 01:32:42.403 339 17506.05 66.67 53886.57 88888.00 2008-12-04 01:32:42.903 339 17506.07 66.62 53886.61 88888.00 2008-12-04 01:32:43.403 339 17505.96 66.61 53886.62 88888.00 2008-12-04 01:32:43.903 339 17505.94 66.61 53886.62 88888.00 2008-12-04 01:32:44.403 339 17505.94 66.58 53886.57 88888.00 2008-12-04 01:32:44.903 339 17506.00 66.48 53886.58 88888.00 2008-12-04 01:32:45.403 339 17506.02 66.46 53886.59 88888.00 2008-12-04 01:32:45.903 339 17505.97 66.45 53886.67 88888.00 2008-12-04 01:32:46.403 339 17505.91 66.46 53886.65 88888.00 2008-12-04 01:32:46.903 339 17505.92 66.45 53886.61 88888.00 2008-12-04 01:32:47.403 339 17505.86 66.45 53886.68 88888.00 2008-12-04 01:32:47.903 339 17505.87 66.54 53886.77 88888.00 2008-12-04 01:32:48.403 339 17505.82 66.49 53886.65 88888.00 2008-12-04 01:32:48.903 339 17505.96 66.47 53886.61 88888.00 2008-12-04 01:32:49.403 339 17506.01 66.51 53886.62 88888.00 2008-12-04 01:32:49.903 339 17506.05 66.53 53886.64 88888.00 2008-12-04 01:32:50.403 339 17505.99 66.49 53886.73 88888.00 2008-12-04 01:32:50.903 339 17505.90 66.47 53886.78 88888.00 2008-12-04 01:32:51.403 339 17505.93 66.47 53886.78 88888.00 2008-12-04 01:32:51.903 339 17505.88 66.51 53886.75 88888.00 2008-12-04 01:32:52.403 339 17505.96 66.54 53886.70 88888.00 2008-12-04 01:32:52.903 339 17505.96 66.52 53886.69 88888.00 2008-12-04 01:32:53.403 339 17506.02 66.45 53886.66 88888.00 2008-12-04 01:32:53.903 339 17506.02 66.44 53886.64 88888.00 2008-12-04 01:32:54.403 339 17506.00 66.52 53886.59 88888.00 2008-12-04 01:32:54.903 339 17505.99 66.52 53886.65 88888.00 2008-12-04 01:32:55.403 339 17505.99 66.55 53886.64 88888.00 2008-12-04 01:32:55.903 339 17505.99 66.51 53886.68 88888.00 2008-12-04 01:32:56.403 339 17505.99 66.47 53886.64 88888.00 2008-12-04 01:32:56.903 339 17506.03 66.44 53886.59 88888.00 2008-12-04 01:32:57.403 339 17506.03 66.42 53886.58 88888.00 2008-12-04 01:32:57.903 339 17505.98 66.45 53886.63 88888.00 2008-12-04 01:32:58.403 339 17505.83 66.43 53886.70 88888.00 2008-12-04 01:32:58.903 339 17505.88 66.39 53886.71 88888.00 2008-12-04 01:32:59.403 339 17505.90 66.36 53886.70 88888.00 2008-12-04 01:32:59.903 339 17505.88 66.44 53886.64 88888.00 2008-12-04 01:33:00.403 339 17505.93 66.48 53886.62 88888.00 2008-12-04 01:33:00.903 339 17505.96 66.42 53886.54 88888.00 2008-12-04 01:33:01.403 339 17505.88 66.37 53886.58 88888.00 2008-12-04 01:33:01.903 339 17505.96 66.35 53886.58 88888.00 2008-12-04 01:33:02.403 339 17505.92 66.46 53886.61 88888.00 2008-12-04 01:33:02.903 339 17505.84 66.38 53886.63 88888.00 2008-12-04 01:33:03.403 339 17505.87 66.38 53886.61 88888.00 2008-12-04 01:33:03.903 339 17505.80 66.38 53886.67 88888.00 2008-12-04 01:33:04.403 339 17505.81 66.45 53886.69 88888.00 2008-12-04 01:33:04.903 339 17505.83 66.47 53886.70 88888.00 2008-12-04 01:33:05.403 339 17505.78 66.45 53886.73 88888.00 2008-12-04 01:33:05.903 339 17505.74 66.41 53886.66 88888.00 2008-12-04 01:33:06.403 339 17505.79 66.37 53886.67 88888.00 2008-12-04 01:33:06.903 339 17505.93 66.38 53886.74 88888.00 2008-12-04 01:33:07.403 339 17505.87 66.37 53886.67 88888.00 2008-12-04 01:33:07.903 339 17505.86 66.38 53886.62 88888.00 2008-12-04 01:33:08.403 339 17505.88 66.37 53886.58 88888.00 2008-12-04 01:33:08.903 339 17505.86 66.38 53886.63 88888.00 2008-12-04 01:33:09.403 339 17505.89 66.24 53886.61 88888.00 2008-12-04 01:33:09.903 339 17505.89 66.19 53886.62 88888.00 2008-12-04 01:33:10.403 339 17505.84 66.24 53886.69 88888.00 2008-12-04 01:33:10.903 339 17505.79 66.25 53886.68 88888.00 2008-12-04 01:33:11.403 339 17505.89 66.29 53886.68 88888.00 2008-12-04 01:33:11.903 339 17505.91 66.30 53886.63 88888.00 2008-12-04 01:33:12.403 339 17505.89 66.35 53886.74 88888.00 2008-12-04 01:33:12.903 339 17505.87 66.36 53886.82 88888.00 2008-12-04 01:33:13.403 339 17505.90 66.29 53886.77 88888.00 2008-12-04 01:33:13.903 339 17505.97 66.23 53886.78 88888.00 2008-12-04 01:33:14.403 339 17506.00 66.26 53886.74 88888.00 2008-12-04 01:33:14.903 339 17506.00 66.29 53886.71 88888.00 2008-12-04 01:33:15.403 339 17506.04 66.27 53886.71 88888.00 2008-12-04 01:33:15.903 339 17506.03 66.25 53886.73 88888.00 2008-12-04 01:33:16.400 339 17505.97 66.27 53886.79 88888.00 2008-12-04 01:33:16.900 339 17505.99 66.26 53886.73 88888.00 2008-12-04 01:33:17.400 339 17505.99 66.30 53886.69 88888.00 2008-12-04 01:33:17.900 339 17505.97 66.33 53886.73 88888.00 2008-12-04 01:33:18.400 339 17506.05 66.41 53886.73 88888.00 2008-12-04 01:33:18.900 339 17506.02 66.36 53886.66 88888.00 2008-12-04 01:33:19.400 339 17506.05 66.32 53886.57 88888.00 2008-12-04 01:33:19.900 339 17506.13 66.45 53886.59 88888.00 2008-12-04 01:33:20.400 339 17506.12 66.49 53886.65 88888.00 2008-12-04 01:33:20.900 339 17506.08 66.42 53886.63 88888.00 2008-12-04 01:33:21.400 339 17506.07 66.44 53886.68 88888.00 2008-12-04 01:33:21.900 339 17506.15 66.46 53886.65 88888.00 2008-12-04 01:33:22.400 339 17506.15 66.41 53886.70 88888.00 2008-12-04 01:33:22.900 339 17506.05 66.43 53886.77 88888.00 2008-12-04 01:33:23.400 339 17506.09 66.41 53886.74 88888.00 2008-12-04 01:33:23.900 339 17506.08 66.42 53886.75 88888.00 2008-12-04 01:33:24.400 339 17506.15 66.47 53886.71 88888.00 2008-12-04 01:33:24.900 339 17506.11 66.44 53886.70 88888.00 2008-12-04 01:33:25.400 339 17506.08 66.49 53886.65 88888.00 2008-12-04 01:33:25.900 339 17506.17 66.46 53886.63 88888.00 2008-12-04 01:33:26.400 339 17506.14 66.44 53886.68 88888.00 2008-12-04 01:33:26.900 339 17506.18 66.43 53886.76 88888.00 2008-12-04 01:33:27.400 339 17506.11 66.48 53886.77 88888.00 2008-12-04 01:33:27.900 339 17506.22 66.44 53886.70 88888.00 2008-12-04 01:33:28.400 339 17506.23 66.47 53886.73 88888.00 2008-12-04 01:33:28.900 339 17506.25 66.42 53886.75 88888.00 2008-12-04 01:33:29.400 339 17506.22 66.41 53886.75 88888.00 2008-12-04 01:33:29.900 339 17506.23 66.46 53886.74 88888.00 2008-12-04 01:33:30.400 339 17506.23 66.34 53886.77 88888.00 2008-12-04 01:33:30.900 339 17506.18 66.35 53886.71 88888.00 2008-12-04 01:33:31.400 339 17506.23 66.34 53886.65 88888.00 2008-12-04 01:33:31.900 339 17506.19 66.37 53886.65 88888.00 2008-12-04 01:33:32.400 339 17506.09 66.41 53886.68 88888.00 2008-12-04 01:33:32.900 339 17506.15 66.41 53886.66 88888.00 2008-12-04 01:33:33.400 339 17506.18 66.44 53886.69 88888.00 2008-12-04 01:33:33.900 339 17506.20 66.47 53886.70 88888.00 2008-12-04 01:33:34.400 339 17506.19 66.39 53886.67 88888.00 2008-12-04 01:33:34.900 339 17506.19 66.30 53886.79 88888.00 2008-12-04 01:33:35.400 339 17506.28 66.29 53886.80 88888.00 2008-12-04 01:33:35.900 339 17506.30 66.36 53886.75 88888.00 2008-12-04 01:33:36.400 339 17506.24 66.41 53886.76 88888.00 2008-12-04 01:33:36.900 339 17506.21 66.42 53886.81 88888.00 2008-12-04 01:33:37.400 339 17506.23 66.35 53886.80 88888.00 2008-12-04 01:33:37.900 339 17506.17 66.37 53886.79 88888.00 2008-12-04 01:33:38.400 339 17506.11 66.41 53886.75 88888.00 2008-12-04 01:33:38.900 339 17506.15 66.47 53886.64 88888.00 2008-12-04 01:33:39.400 339 17506.19 66.47 53886.69 88888.00 2008-12-04 01:33:39.900 339 17506.19 66.46 53886.71 88888.00 2008-12-04 01:33:40.400 339 17506.19 66.41 53886.76 88888.00 2008-12-04 01:33:40.900 339 17506.22 66.49 53886.79 88888.00 2008-12-04 01:33:41.400 339 17506.19 66.45 53886.85 88888.00 2008-12-04 01:33:41.900 339 17506.10 66.43 53886.90 88888.00 2008-12-04 01:33:42.400 339 17506.12 66.39 53886.92 88888.00 2008-12-04 01:33:42.900 339 17506.17 66.42 53886.87 88888.00 2008-12-04 01:33:43.400 339 17506.15 66.45 53886.88 88888.00 2008-12-04 01:33:43.900 339 17506.12 66.55 53886.75 88888.00 2008-12-04 01:33:44.400 339 17506.14 66.58 53886.79 88888.00 2008-12-04 01:33:44.900 339 17506.19 66.48 53886.82 88888.00 2008-12-04 01:33:45.400 339 17506.15 66.56 53886.79 88888.00 2008-12-04 01:33:45.900 339 17506.22 66.57 53886.76 88888.00 2008-12-04 01:33:46.400 339 17506.14 66.59 53886.70 88888.00 2008-12-04 01:33:46.900 339 17506.13 66.59 53886.68 88888.00 2008-12-04 01:33:47.400 339 17506.15 66.57 53886.69 88888.00 2008-12-04 01:33:47.900 339 17506.11 66.59 53886.70 88888.00 2008-12-04 01:33:48.400 339 17506.09 66.61 53886.74 88888.00 2008-12-04 01:33:48.900 339 17506.03 66.57 53886.75 88888.00 2008-12-04 01:33:49.400 339 17506.12 66.51 53886.69 88888.00 2008-12-04 01:33:49.900 339 17506.10 66.44 53886.70 88888.00 2008-12-04 01:33:50.400 339 17506.08 66.46 53886.69 88888.00 2008-12-04 01:33:50.900 339 17506.13 66.54 53886.66 88888.00 2008-12-04 01:33:51.400 339 17506.17 66.57 53886.73 88888.00 2008-12-04 01:33:51.900 339 17506.07 66.55 53886.71 88888.00 2008-12-04 01:33:52.400 339 17506.05 66.58 53886.74 88888.00 2008-12-04 01:33:52.900 339 17506.09 66.62 53886.70 88888.00 2008-12-04 01:33:53.400 339 17506.08 66.58 53886.69 88888.00 2008-12-04 01:33:53.900 339 17506.12 66.62 53886.64 88888.00 2008-12-04 01:33:54.400 339 17506.12 66.59 53886.59 88888.00 2008-12-04 01:33:54.900 339 17506.24 66.64 53886.55 88888.00 2008-12-04 01:33:55.400 339 17506.27 66.64 53886.55 88888.00 2008-12-04 01:33:55.900 339 17506.30 66.66 53886.58 88888.00 2008-12-04 01:33:56.400 339 17506.25 66.67 53886.59 88888.00 2008-12-04 01:33:56.900 339 17506.27 66.71 53886.58 88888.00 2008-12-04 01:33:57.400 339 17506.23 66.68 53886.64 88888.00 2008-12-04 01:33:57.900 339 17506.12 66.69 53886.69 88888.00 2008-12-04 01:33:58.400 339 17506.15 66.71 53886.64 88888.00 2008-12-04 01:33:58.900 339 17506.18 66.72 53886.67 88888.00 2008-12-04 01:33:59.400 339 17506.20 66.75 53886.59 88888.00 2008-12-04 01:33:59.900 339 17506.21 66.74 53886.63 88888.00 2008-12-04 01:34:00.400 339 17506.15 66.75 53886.65 88888.00 2008-12-04 01:34:00.900 339 17506.08 66.73 53886.62 88888.00 2008-12-04 01:34:01.400 339 17506.18 66.64 53886.56 88888.00 2008-12-04 01:34:01.900 339 17506.20 66.68 53886.65 88888.00 2008-12-04 01:34:02.400 339 17506.18 66.65 53886.71 88888.00 2008-12-04 01:34:02.900 339 17506.13 66.68 53886.70 88888.00 2008-12-04 01:34:03.400 339 17506.11 66.73 53886.71 88888.00 2008-12-04 01:34:03.900 339 17506.21 66.69 53886.73 88888.00 2008-12-04 01:34:04.400 339 17506.33 66.67 53886.68 88888.00 2008-12-04 01:34:04.900 339 17506.41 66.64 53886.67 88888.00 2008-12-04 01:34:05.400 339 17506.34 66.69 53886.76 88888.00 2008-12-04 01:34:05.900 339 17506.24 66.76 53886.71 88888.00 2008-12-04 01:34:06.400 339 17506.29 66.78 53886.67 88888.00 2008-12-04 01:34:06.900 339 17506.33 66.78 53886.70 88888.00 2008-12-04 01:34:07.400 339 17506.38 66.79 53886.68 88888.00 2008-12-04 01:34:07.900 339 17506.39 66.75 53886.66 88888.00 2008-12-04 01:34:08.400 339 17506.35 66.75 53886.66 88888.00 2008-12-04 01:34:08.900 339 17506.35 66.78 53886.71 88888.00 2008-12-04 01:34:09.400 339 17506.32 66.81 53886.66 88888.00 2008-12-04 01:34:09.900 339 17506.34 66.82 53886.71 88888.00 2008-12-04 01:34:10.400 339 17506.32 66.84 53886.71 88888.00 2008-12-04 01:34:10.900 339 17506.34 66.76 53886.66 88888.00 2008-12-04 01:34:11.400 339 17506.28 66.76 53886.61 88888.00 2008-12-04 01:34:11.900 339 17506.34 66.82 53886.61 88888.00 2008-12-04 01:34:12.400 339 17506.33 66.82 53886.65 88888.00 2008-12-04 01:34:12.900 339 17506.38 66.76 53886.77 88888.00 2008-12-04 01:34:13.400 339 17506.29 66.75 53886.76 88888.00 2008-12-04 01:34:13.900 339 17506.29 66.68 53886.68 88888.00 2008-12-04 01:34:14.400 339 17506.29 66.67 53886.74 88888.00 2008-12-04 01:34:14.900 339 17506.32 66.71 53886.75 88888.00 2008-12-04 01:34:15.400 339 17506.32 66.73 53886.75 88888.00 2008-12-04 01:34:15.900 339 17506.23 66.75 53886.85 88888.00 2008-12-04 01:34:16.400 339 17506.24 66.83 53886.80 88888.00 2008-12-04 01:34:16.900 339 17506.31 66.81 53886.76 88888.00 2008-12-04 01:34:17.400 339 17506.29 66.76 53886.77 88888.00 2008-12-04 01:34:17.900 339 17506.22 66.81 53886.78 88888.00 2008-12-04 01:34:18.400 339 17506.25 66.81 53886.80 88888.00 2008-12-04 01:34:18.900 339 17506.28 66.81 53886.86 88888.00 2008-12-04 01:34:19.400 339 17506.19 66.75 53886.84 88888.00 2008-12-04 01:34:19.900 339 17506.14 66.75 53886.74 88888.00 2008-12-04 01:34:20.400 339 17506.17 66.69 53886.71 88888.00 2008-12-04 01:34:20.900 339 17506.20 66.62 53886.73 88888.00 2008-12-04 01:34:21.400 339 17506.18 66.65 53886.76 88888.00 2008-12-04 01:34:21.900 339 17506.21 66.71 53886.84 88888.00 2008-12-04 01:34:22.400 339 17506.18 66.68 53886.87 88888.00 2008-12-04 01:34:22.900 339 17506.22 66.71 53886.90 88888.00 2008-12-04 01:34:23.400 339 17506.18 66.74 53886.87 88888.00 2008-12-04 01:34:23.900 339 17506.14 66.74 53886.81 88888.00 2008-12-04 01:34:24.400 339 17506.21 66.73 53886.80 88888.00 2008-12-04 01:34:24.900 339 17506.22 66.69 53886.79 88888.00 2008-12-04 01:34:25.400 339 17506.18 66.72 53886.79 88888.00 2008-12-04 01:34:25.900 339 17506.10 66.73 53886.82 88888.00 2008-12-04 01:34:26.400 339 17506.08 66.71 53886.82 88888.00 2008-12-04 01:34:26.900 339 17506.24 66.67 53886.78 88888.00 2008-12-04 01:34:27.400 339 17506.24 66.71 53886.85 88888.00 2008-12-04 01:34:27.900 339 17506.20 66.75 53886.79 88888.00 2008-12-04 01:34:28.400 339 17506.20 66.73 53886.79 88888.00 2008-12-04 01:34:28.900 339 17506.15 66.74 53886.65 88888.00 2008-12-04 01:34:29.400 339 17506.20 66.72 53886.69 88888.00 2008-12-04 01:34:29.900 339 17506.08 66.68 53886.66 88888.00 2008-12-04 01:34:30.400 339 17506.08 66.78 53886.73 88888.00 2008-12-04 01:34:30.900 339 17506.14 66.75 53886.75 88888.00 2008-12-04 01:34:31.400 339 17506.25 66.71 53886.70 88888.00 2008-12-04 01:34:31.900 339 17506.27 66.76 53886.63 88888.00 2008-12-04 01:34:32.400 339 17506.27 66.75 53886.63 88888.00 2008-12-04 01:34:32.900 339 17506.22 66.81 53886.70 88888.00 2008-12-04 01:34:33.400 339 17506.29 66.81 53886.75 88888.00 2008-12-04 01:34:33.900 339 17506.24 66.75 53886.74 88888.00 2008-12-04 01:34:34.400 339 17506.24 66.72 53886.69 88888.00 2008-12-04 01:34:34.900 339 17506.23 66.72 53886.73 88888.00 2008-12-04 01:34:35.400 339 17506.24 66.71 53886.84 88888.00 2008-12-04 01:34:35.900 339 17506.22 66.69 53886.79 88888.00 2008-12-04 01:34:36.400 339 17506.25 66.68 53886.85 88888.00 2008-12-04 01:34:36.900 339 17506.22 66.71 53886.85 88888.00 2008-12-04 01:34:37.400 339 17506.20 66.69 53886.74 88888.00 2008-12-04 01:34:37.900 339 17506.24 66.66 53886.68 88888.00 2008-12-04 01:34:38.400 339 17506.21 66.65 53886.84 88888.00 2008-12-04 01:34:38.900 339 17506.18 66.63 53886.80 88888.00 2008-12-04 01:34:39.400 339 17506.15 66.57 53886.78 88888.00 2008-12-04 01:34:39.900 339 17506.25 66.59 53886.89 88888.00 2008-12-04 01:34:40.400 339 17506.24 66.61 53886.87 88888.00 2008-12-04 01:34:40.900 339 17506.23 66.61 53886.76 88888.00 2008-12-04 01:34:41.400 339 17506.21 66.73 53886.70 88888.00 2008-12-04 01:34:41.900 339 17506.19 66.81 53886.69 88888.00 2008-12-04 01:34:42.400 339 17506.17 66.75 53886.73 88888.00 2008-12-04 01:34:42.900 339 17506.18 66.72 53886.84 88888.00 2008-12-04 01:34:43.400 339 17506.08 66.65 53886.82 88888.00 2008-12-04 01:34:43.900 339 17506.11 66.67 53886.79 88888.00 2008-12-04 01:34:44.400 339 17506.13 66.65 53886.76 88888.00 2008-12-04 01:34:44.900 339 17506.13 66.62 53886.73 88888.00 2008-12-04 01:34:45.400 339 17506.12 66.65 53886.77 88888.00 2008-12-04 01:34:45.900 339 17506.07 66.67 53886.81 88888.00 2008-12-04 01:34:46.400 339 17506.12 66.72 53886.79 88888.00 2008-12-04 01:34:46.900 339 17506.18 66.65 53886.71 88888.00 2008-12-04 01:34:47.400 339 17506.19 66.66 53886.66 88888.00 2008-12-04 01:34:47.900 339 17506.12 66.67 53886.63 88888.00 2008-12-04 01:34:48.400 339 17506.10 66.71 53886.66 88888.00 2008-12-04 01:34:48.900 339 17506.12 66.68 53886.68 88888.00 2008-12-04 01:34:49.400 339 17506.07 66.69 53886.68 88888.00 2008-12-04 01:34:49.900 339 17506.11 66.76 53886.66 88888.00 2008-12-04 01:34:50.400 339 17506.14 66.81 53886.63 88888.00 2008-12-04 01:34:50.900 339 17506.15 66.78 53886.59 88888.00 2008-12-04 01:34:51.400 339 17506.03 66.78 53886.52 88888.00 2008-12-04 01:34:51.900 339 17505.92 66.81 53886.45 88888.00 2008-12-04 01:34:52.400 339 17505.98 66.85 53886.47 88888.00 2008-12-04 01:34:52.900 339 17506.03 66.81 53886.52 88888.00 2008-12-04 01:34:53.400 339 17506.02 66.76 53886.61 88888.00 2008-12-04 01:34:53.900 339 17506.02 66.73 53886.65 88888.00 2008-12-04 01:34:54.400 339 17506.11 66.69 53886.65 88888.00 2008-12-04 01:34:54.900 339 17506.10 66.69 53886.58 88888.00 2008-12-04 01:34:55.400 339 17506.08 66.71 53886.58 88888.00 2008-12-04 01:34:55.900 339 17506.04 66.75 53886.57 88888.00 2008-12-04 01:34:56.400 339 17506.05 66.75 53886.61 88888.00 2008-12-04 01:34:56.900 339 17506.10 66.77 53886.56 88888.00 2008-12-04 01:34:57.400 339 17506.05 66.76 53886.57 88888.00 2008-12-04 01:34:57.900 339 17506.01 66.77 53886.56 88888.00 2008-12-04 01:34:58.400 339 17506.05 66.82 53886.64 88888.00 2008-12-04 01:34:58.900 339 17506.14 66.79 53886.62 88888.00 2008-12-04 01:34:59.400 339 17506.07 66.84 53886.54 88888.00 2008-12-04 01:34:59.900 339 17506.03 66.81 53886.54 88888.00 2008-12-04 01:35:00.400 339 17506.03 66.83 53886.58 88888.00 2008-12-04 01:35:00.900 339 17506.02 66.79 53886.66 88888.00 2008-12-04 01:35:01.400 339 17506.04 66.83 53886.65 88888.00 2008-12-04 01:35:01.900 339 17506.03 66.79 53886.65 88888.00 2008-12-04 01:35:02.400 339 17506.04 66.76 53886.62 88888.00 2008-12-04 01:35:02.900 339 17506.09 66.83 53886.63 88888.00 2008-12-04 01:35:03.400 339 17506.08 66.81 53886.63 88888.00 2008-12-04 01:35:03.900 339 17506.12 66.84 53886.68 88888.00 2008-12-04 01:35:04.400 339 17506.13 66.77 53886.68 88888.00 2008-12-04 01:35:04.900 339 17506.14 66.81 53886.68 88888.00 2008-12-04 01:35:05.400 339 17506.20 66.85 53886.70 88888.00 2008-12-04 01:35:05.900 339 17506.17 66.88 53886.69 88888.00 2008-12-04 01:35:06.400 339 17506.22 66.91 53886.68 88888.00 2008-12-04 01:35:06.900 339 17506.32 66.90 53886.65 88888.00 2008-12-04 01:35:07.400 339 17506.23 66.90 53886.65 88888.00 2008-12-04 01:35:07.900 339 17506.10 66.90 53886.63 88888.00 2008-12-04 01:35:08.400 339 17506.10 66.90 53886.69 88888.00 2008-12-04 01:35:08.900 339 17506.14 66.97 53886.69 88888.00 2008-12-04 01:35:09.400 339 17506.18 66.94 53886.76 88888.00 2008-12-04 01:35:09.900 339 17506.14 66.91 53886.82 88888.00 2008-12-04 01:35:10.400 339 17506.05 66.90 53886.85 88888.00 2008-12-04 01:35:10.900 339 17506.05 66.84 53886.68 88888.00 2008-12-04 01:35:11.400 339 17506.13 66.88 53886.71 88888.00 2008-12-04 01:35:11.900 339 17506.17 66.88 53886.76 88888.00 2008-12-04 01:35:12.400 339 17506.10 66.86 53886.84 88888.00 2008-12-04 01:35:12.900 339 17506.09 66.87 53886.80 88888.00 2008-12-04 01:35:13.400 339 17506.18 66.94 53886.76 88888.00 2008-12-04 01:35:13.900 339 17506.18 66.93 53886.69 88888.00 2008-12-04 01:35:14.400 339 17506.18 66.92 53886.75 88888.00 2008-12-04 01:35:14.900 339 17506.22 66.92 53886.69 88888.00 2008-12-04 01:35:15.400 339 17506.13 66.87 53886.73 88888.00 2008-12-04 01:35:15.900 339 17506.12 66.78 53886.80 88888.00 2008-12-04 01:35:16.400 339 17506.15 66.91 53886.79 88888.00 2008-12-04 01:35:16.900 339 17506.23 66.92 53886.87 88888.00 2008-12-04 01:35:17.400 339 17506.23 66.92 53886.96 88888.00 2008-12-04 01:35:17.900 339 17506.28 66.93 53886.93 88888.00 2008-12-04 01:35:18.400 339 17506.29 66.92 53886.90 88888.00 2008-12-04 01:35:18.900 339 17506.24 66.94 53886.87 88888.00 2008-12-04 01:35:19.400 339 17506.20 66.92 53886.86 88888.00 2008-12-04 01:35:19.900 339 17506.20 66.91 53886.74 88888.00 2008-12-04 01:35:20.400 339 17506.19 66.92 53886.71 88888.00 2008-12-04 01:35:20.900 339 17506.14 66.97 53886.82 88888.00 2008-12-04 01:35:21.400 339 17506.08 67.00 53886.82 88888.00 2008-12-04 01:35:21.900 339 17506.07 66.98 53886.75 88888.00 2008-12-04 01:35:22.400 339 17506.11 67.02 53886.73 88888.00 2008-12-04 01:35:22.900 339 17506.08 67.07 53886.62 88888.00 2008-12-04 01:35:23.400 339 17506.12 67.07 53886.73 88888.00 2008-12-04 01:35:23.900 339 17506.21 67.13 53886.75 88888.00 2008-12-04 01:35:24.400 339 17506.17 67.12 53886.67 88888.00 2008-12-04 01:35:24.900 339 17506.25 67.04 53886.53 88888.00 2008-12-04 01:35:25.400 339 17506.31 67.04 53886.64 88888.00 2008-12-04 01:35:25.900 339 17506.31 67.06 53886.68 88888.00 2008-12-04 01:35:26.400 339 17506.21 67.12 53886.65 88888.00 2008-12-04 01:35:26.900 339 17506.25 67.10 53886.70 88888.00 2008-12-04 01:35:27.400 339 17506.23 67.12 53886.79 88888.00 2008-12-04 01:35:27.900 339 17506.20 67.06 53886.69 88888.00 2008-12-04 01:35:28.400 339 17506.22 66.97 53886.67 88888.00 2008-12-04 01:35:28.900 339 17506.24 66.96 53886.68 88888.00 2008-12-04 01:35:29.400 339 17506.28 66.96 53886.64 88888.00 2008-12-04 01:35:29.900 339 17506.32 67.02 53886.67 88888.00 2008-12-04 01:35:30.400 339 17506.38 67.10 53886.68 88888.00 2008-12-04 01:35:30.900 339 17506.35 67.06 53886.62 88888.00 2008-12-04 01:35:31.400 339 17506.35 67.03 53886.67 88888.00 2008-12-04 01:35:31.900 339 17506.42 67.12 53886.74 88888.00 2008-12-04 01:35:32.400 339 17506.41 67.22 53886.74 88888.00 2008-12-04 01:35:32.900 339 17506.45 67.17 53886.77 88888.00 2008-12-04 01:35:33.400 339 17506.41 67.16 53886.82 88888.00 2008-12-04 01:35:33.900 339 17506.37 67.05 53886.74 88888.00 2008-12-04 01:35:34.400 339 17506.33 67.02 53886.65 88888.00 2008-12-04 01:35:34.900 339 17506.37 67.03 53886.67 88888.00 2008-12-04 01:35:35.400 339 17506.37 67.05 53886.71 88888.00 2008-12-04 01:35:35.900 339 17506.37 67.03 53886.75 88888.00 2008-12-04 01:35:36.400 339 17506.41 66.95 53886.65 88888.00 2008-12-04 01:35:36.900 339 17506.41 66.93 53886.70 88888.00 2008-12-04 01:35:37.400 339 17506.34 66.92 53886.84 88888.00 2008-12-04 01:35:37.900 339 17506.32 66.98 53886.76 88888.00 2008-12-04 01:35:38.400 339 17506.23 66.88 53886.64 88888.00 2008-12-04 01:35:38.900 339 17506.20 66.86 53886.68 88888.00 2008-12-04 01:35:39.400 339 17506.25 66.93 53886.75 88888.00 2008-12-04 01:35:39.900 339 17506.24 66.95 53886.78 88888.00 2008-12-04 01:35:40.400 339 17506.35 66.88 53886.76 88888.00 2008-12-04 01:35:40.900 339 17506.31 66.85 53886.73 88888.00 2008-12-04 01:35:41.400 339 17506.32 66.87 53886.73 88888.00 2008-12-04 01:35:41.900 339 17506.29 66.93 53886.68 88888.00 2008-12-04 01:35:42.400 339 17506.30 66.92 53886.68 88888.00 2008-12-04 01:35:42.900 339 17506.31 66.87 53886.71 88888.00 2008-12-04 01:35:43.400 339 17506.34 66.84 53886.73 88888.00 2008-12-04 01:35:43.900 339 17506.32 66.86 53886.82 88888.00 2008-12-04 01:35:44.400 339 17506.32 66.91 53886.86 88888.00 2008-12-04 01:35:44.900 339 17506.34 66.90 53886.81 88888.00 2008-12-04 01:35:45.400 339 17506.41 66.90 53886.78 88888.00 2008-12-04 01:35:45.900 339 17506.30 66.94 53886.75 88888.00 2008-12-04 01:35:46.400 339 17506.29 67.00 53886.71 88888.00 2008-12-04 01:35:46.900 339 17506.33 67.04 53886.67 88888.00 2008-12-04 01:35:47.400 339 17506.34 67.03 53886.73 88888.00 2008-12-04 01:35:47.900 339 17506.33 67.05 53886.82 88888.00 2008-12-04 01:35:48.397 339 17506.38 67.08 53886.85 88888.00 2008-12-04 01:35:48.907 339 17506.33 67.04 53886.77 88888.00 2008-12-04 01:35:49.407 339 17506.37 67.11 53886.82 88888.00 2008-12-04 01:35:49.907 339 17506.42 67.03 53886.80 88888.00 2008-12-04 01:35:50.407 339 17506.37 67.01 53886.77 88888.00 2008-12-04 01:35:50.907 339 17506.38 66.97 53886.82 88888.00 2008-12-04 01:35:51.407 339 17506.33 67.00 53886.77 88888.00 2008-12-04 01:35:51.907 339 17506.29 67.00 53886.76 88888.00 2008-12-04 01:35:52.407 339 17506.29 66.98 53886.75 88888.00 2008-12-04 01:35:52.907 339 17506.31 66.96 53886.71 88888.00 2008-12-04 01:35:53.407 339 17506.20 66.92 53886.62 88888.00 2008-12-04 01:35:53.907 339 17506.17 66.94 53886.63 88888.00 2008-12-04 01:35:54.407 339 17506.20 66.94 53886.63 88888.00 2008-12-04 01:35:54.907 339 17506.23 66.94 53886.63 88888.00 2008-12-04 01:35:55.407 339 17506.20 66.87 53886.64 88888.00 2008-12-04 01:35:55.907 339 17506.11 66.90 53886.68 88888.00 2008-12-04 01:35:56.407 339 17506.15 66.96 53886.74 88888.00 2008-12-04 01:35:56.907 339 17506.19 66.97 53886.75 88888.00 2008-12-04 01:35:57.407 339 17506.19 67.00 53886.76 88888.00 2008-12-04 01:35:57.907 339 17506.17 66.92 53886.80 88888.00 2008-12-04 01:35:58.407 339 17506.13 66.87 53886.77 88888.00 2008-12-04 01:35:58.907 339 17506.13 66.93 53886.77 88888.00 2008-12-04 01:35:59.407 339 17506.17 66.94 53886.74 88888.00 2008-12-04 01:35:59.907 339 17506.15 66.85 53886.70 88888.00 2008-12-04 01:36:00.407 339 17506.17 66.76 53886.70 88888.00 2008-12-04 01:36:00.907 339 17506.14 66.74 53886.70 88888.00 2008-12-04 01:36:01.407 339 17506.09 66.79 53886.74 88888.00 2008-12-04 01:36:01.907 339 17506.18 66.79 53886.81 88888.00 2008-12-04 01:36:02.407 339 17506.11 66.76 53886.82 88888.00 2008-12-04 01:36:02.907 339 17506.10 66.75 53886.82 88888.00 2008-12-04 01:36:03.407 339 17506.17 66.62 53886.82 88888.00 2008-12-04 01:36:03.907 339 17506.25 66.63 53886.69 88888.00 2008-12-04 01:36:04.407 339 17506.30 66.76 53886.66 88888.00 2008-12-04 01:36:04.907 339 17506.31 66.76 53886.66 88888.00 2008-12-04 01:36:05.407 339 17506.33 66.82 53886.74 88888.00 2008-12-04 01:36:05.907 339 17506.24 66.77 53886.78 88888.00 2008-12-04 01:36:06.407 339 17506.17 66.83 53886.77 88888.00 2008-12-04 01:36:06.907 339 17506.17 66.82 53886.70 88888.00 2008-12-04 01:36:07.407 339 17506.12 66.82 53886.59 88888.00 2008-12-04 01:36:07.907 339 17506.13 66.90 53886.58 88888.00 2008-12-04 01:36:08.407 339 17506.18 66.88 53886.62 88888.00 2008-12-04 01:36:08.907 339 17506.19 66.88 53886.67 88888.00 2008-12-04 01:36:09.407 339 17506.20 66.88 53886.77 88888.00 2008-12-04 01:36:09.907 339 17506.18 66.87 53886.75 88888.00 2008-12-04 01:36:10.407 339 17506.15 66.82 53886.61 88888.00 2008-12-04 01:36:10.907 339 17506.21 66.81 53886.54 88888.00 2008-12-04 01:36:11.407 339 17506.09 66.91 53886.47 88888.00 2008-12-04 01:36:11.907 339 17506.03 66.86 53886.50 88888.00 2008-12-04 01:36:12.407 339 17506.08 66.91 53886.56 88888.00 2008-12-04 01:36:12.907 339 17506.12 66.95 53886.66 88888.00 2008-12-04 01:36:13.407 339 17506.12 66.90 53886.69 88888.00 2008-12-04 01:36:13.907 339 17506.13 66.90 53886.79 88888.00 2008-12-04 01:36:14.407 339 17506.12 66.94 53886.79 88888.00 2008-12-04 01:36:14.907 339 17506.03 66.93 53886.70 88888.00 2008-12-04 01:36:15.407 339 17506.10 66.95 53886.69 88888.00 2008-12-04 01:36:15.907 339 17506.19 66.87 53886.71 88888.00 2008-12-04 01:36:16.407 339 17506.13 66.86 53886.78 88888.00 2008-12-04 01:36:16.907 339 17506.12 66.91 53886.92 88888.00 2008-12-04 01:36:17.407 339 17506.07 66.85 53886.87 88888.00 2008-12-04 01:36:17.907 339 17505.99 66.85 53886.78 88888.00 2008-12-04 01:36:18.407 339 17505.91 66.82 53886.77 88888.00 2008-12-04 01:36:18.907 339 17505.84 66.86 53886.79 88888.00 2008-12-04 01:36:19.407 339 17505.94 66.93 53886.81 88888.00 2008-12-04 01:36:19.907 339 17506.01 66.95 53886.76 88888.00 2008-12-04 01:36:20.407 339 17506.04 66.90 53886.76 88888.00 2008-12-04 01:36:20.907 339 17505.94 66.92 53886.79 88888.00 2008-12-04 01:36:21.407 339 17505.94 67.01 53886.82 88888.00 2008-12-04 01:36:21.907 339 17505.91 67.00 53886.74 88888.00 2008-12-04 01:36:22.407 339 17505.89 66.93 53886.71 88888.00 2008-12-04 01:36:22.907 339 17505.96 66.98 53886.75 88888.00 2008-12-04 01:36:23.407 339 17505.91 66.95 53886.68 88888.00 2008-12-04 01:36:23.907 339 17505.89 66.87 53886.73 88888.00 2008-12-04 01:36:24.407 339 17505.89 66.92 53886.70 88888.00 2008-12-04 01:36:24.907 339 17505.97 66.98 53886.67 88888.00 2008-12-04 01:36:25.407 339 17505.99 67.01 53886.76 88888.00 2008-12-04 01:36:25.907 339 17505.89 67.04 53886.78 88888.00 2008-12-04 01:36:26.407 339 17505.89 67.06 53886.82 88888.00 2008-12-04 01:36:26.907 339 17505.87 67.04 53886.75 88888.00 2008-12-04 01:36:27.407 339 17505.83 67.04 53886.69 88888.00 2008-12-04 01:36:27.907 339 17505.91 67.00 53886.74 88888.00 2008-12-04 01:36:28.407 339 17505.83 67.05 53886.87 88888.00 2008-12-04 01:36:28.907 339 17505.89 67.10 53886.74 88888.00 2008-12-04 01:36:29.407 339 17505.90 67.12 53886.82 88888.00 2008-12-04 01:36:29.907 339 17505.87 67.12 53886.89 88888.00 2008-12-04 01:36:30.407 339 17505.89 67.20 53886.84 88888.00 2008-12-04 01:36:30.907 339 17505.94 67.15 53886.85 88888.00 2008-12-04 01:36:31.407 339 17505.91 67.12 53886.85 88888.00 2008-12-04 01:36:31.907 339 17505.86 67.11 53886.87 88888.00 2008-12-04 01:36:32.407 339 17505.88 67.10 53886.82 88888.00 2008-12-04 01:36:32.907 339 17505.90 67.12 53886.87 88888.00 2008-12-04 01:36:33.407 339 17505.82 67.13 53886.91 88888.00 2008-12-04 01:36:33.907 339 17505.76 67.11 53886.89 88888.00 2008-12-04 01:36:34.407 339 17505.82 67.15 53886.81 88888.00 2008-12-04 01:36:34.907 339 17505.80 67.13 53886.79 88888.00 2008-12-04 01:36:35.407 339 17505.80 67.13 53886.78 88888.00 2008-12-04 01:36:35.907 339 17505.78 67.18 53886.84 88888.00 2008-12-04 01:36:36.407 339 17505.79 67.14 53886.76 88888.00 2008-12-04 01:36:36.907 339 17505.86 67.17 53886.79 88888.00 2008-12-04 01:36:37.407 339 17505.81 67.24 53886.86 88888.00 2008-12-04 01:36:37.907 339 17505.71 67.21 53886.85 88888.00 2008-12-04 01:36:38.407 339 17505.70 67.20 53886.76 88888.00 2008-12-04 01:36:38.907 339 17505.72 67.20 53886.74 88888.00 2008-12-04 01:36:39.407 339 17505.79 67.15 53886.82 88888.00 2008-12-04 01:36:39.907 339 17505.80 67.22 53886.85 88888.00 2008-12-04 01:36:40.407 339 17505.79 67.22 53886.80 88888.00 2008-12-04 01:36:40.907 339 17505.79 67.21 53886.89 88888.00 2008-12-04 01:36:41.407 339 17505.78 67.27 53886.87 88888.00 2008-12-04 01:36:41.907 339 17505.78 67.34 53886.88 88888.00 2008-12-04 01:36:42.407 339 17505.74 67.31 53886.86 88888.00 2008-12-04 01:36:42.907 339 17505.77 67.30 53886.84 88888.00 2008-12-04 01:36:43.407 339 17505.78 67.29 53886.88 88888.00 2008-12-04 01:36:43.907 339 17505.78 67.25 53886.85 88888.00 2008-12-04 01:36:44.407 339 17505.77 67.27 53886.96 88888.00 2008-12-04 01:36:44.907 339 17505.73 67.29 53886.97 88888.00 2008-12-04 01:36:45.407 339 17505.72 67.32 53886.98 88888.00 2008-12-04 01:36:45.907 339 17505.69 67.26 53886.93 88888.00 2008-12-04 01:36:46.407 339 17505.70 67.17 53887.00 88888.00 2008-12-04 01:36:46.907 339 17505.70 67.18 53887.01 88888.00 2008-12-04 01:36:47.407 339 17505.62 67.30 53886.92 88888.00 2008-12-04 01:36:47.907 339 17505.69 67.32 53887.01 88888.00 2008-12-04 01:36:48.407 339 17505.66 67.31 53887.06 88888.00 2008-12-04 01:36:48.907 339 17505.64 67.29 53887.01 88888.00 2008-12-04 01:36:49.407 339 17505.61 67.30 53886.97 88888.00 2008-12-04 01:36:49.907 339 17505.55 67.37 53887.03 88888.00 2008-12-04 01:36:50.407 339 17505.61 67.42 53887.01 88888.00 2008-12-04 01:36:50.907 339 17505.57 67.49 53886.98 88888.00 2008-12-04 01:36:51.407 339 17505.50 67.49 53886.98 88888.00 2008-12-04 01:36:51.907 339 17505.49 67.43 53887.01 88888.00 2008-12-04 01:36:52.407 339 17505.47 67.35 53887.02 88888.00 2008-12-04 01:36:52.907 339 17505.48 67.30 53887.01 88888.00 2008-12-04 01:36:53.407 339 17505.49 67.26 53887.00 88888.00 2008-12-04 01:36:53.907 339 17505.49 67.18 53886.95 88888.00 2008-12-04 01:36:54.407 339 17505.52 67.25 53886.86 88888.00 2008-12-04 01:36:54.907 339 17505.51 67.36 53886.93 88888.00 2008-12-04 01:36:55.407 339 17505.52 67.42 53886.87 88888.00 2008-12-04 01:36:55.907 339 17505.57 67.35 53886.89 88888.00 2008-12-04 01:36:56.407 339 17505.55 67.37 53886.95 88888.00 2008-12-04 01:36:56.907 339 17505.40 67.39 53886.92 88888.00 2008-12-04 01:36:57.407 339 17505.39 67.37 53886.87 88888.00 2008-12-04 01:36:57.907 339 17505.47 67.31 53886.98 88888.00 2008-12-04 01:36:58.407 339 17505.38 67.35 53886.98 88888.00 2008-12-04 01:36:58.907 339 17505.45 67.32 53886.97 88888.00 2008-12-04 01:36:59.407 339 17505.52 67.24 53886.98 88888.00 2008-12-04 01:36:59.907 339 17505.45 67.32 53887.02 88888.00 2008-12-04 01:37:00.407 339 17505.41 67.35 53887.07 88888.00 2008-12-04 01:37:00.907 339 17505.37 67.32 53887.14 88888.00 2008-12-04 01:37:01.407 339 17505.43 67.25 53887.20 88888.00 2008-12-04 01:37:01.907 339 17505.43 67.22 53887.23 88888.00 2008-12-04 01:37:02.407 339 17505.50 67.26 53887.26 88888.00 2008-12-04 01:37:02.907 339 17505.63 67.27 53887.24 88888.00 2008-12-04 01:37:03.407 339 17505.48 67.18 53887.24 88888.00 2008-12-04 01:37:03.907 339 17505.40 67.18 53887.19 88888.00 2008-12-04 01:37:04.407 339 17505.39 67.21 53887.15 88888.00 2008-12-04 01:37:04.907 339 17505.38 67.34 53887.20 88888.00 2008-12-04 01:37:05.407 339 17505.33 67.27 53887.23 88888.00 2008-12-04 01:37:05.907 339 17505.25 67.21 53887.19 88888.00 2008-12-04 01:37:06.407 339 17505.27 67.16 53887.06 88888.00 2008-12-04 01:37:06.907 339 17505.27 67.18 53887.07 88888.00 2008-12-04 01:37:07.407 339 17505.22 67.15 53887.12 88888.00 2008-12-04 01:37:07.907 339 17505.38 67.16 53887.12 88888.00 2008-12-04 01:37:08.407 339 17505.30 67.14 53887.02 88888.00 2008-12-04 01:37:08.907 339 17505.30 67.17 53887.07 88888.00 2008-12-04 01:37:09.407 339 17505.26 67.22 53887.09 88888.00 2008-12-04 01:37:09.907 339 17505.27 67.23 53887.00 88888.00 2008-12-04 01:37:10.407 339 17505.28 67.11 53886.91 88888.00 2008-12-04 01:37:10.907 339 17505.25 67.12 53886.91 88888.00 2008-12-04 01:37:11.407 339 17505.18 67.18 53886.98 88888.00 2008-12-04 01:37:11.907 339 17505.16 67.21 53886.98 88888.00 2008-12-04 01:37:12.407 339 17505.23 67.15 53887.06 88888.00 2008-12-04 01:37:12.907 339 17505.26 67.18 53886.98 88888.00 2008-12-04 01:37:13.407 339 17505.25 67.24 53886.96 88888.00 2008-12-04 01:37:13.907 339 17505.25 67.21 53886.93 88888.00 2008-12-04 01:37:14.407 339 17505.25 67.23 53886.87 88888.00 2008-12-04 01:37:14.907 339 17505.27 67.23 53886.86 88888.00 2008-12-04 01:37:15.407 339 17505.29 67.21 53886.88 88888.00 2008-12-04 01:37:15.907 339 17505.23 67.16 53886.88 88888.00 2008-12-04 01:37:16.407 339 17505.22 67.23 53886.88 88888.00 2008-12-04 01:37:16.907 339 17505.23 67.18 53886.86 88888.00 2008-12-04 01:37:17.407 339 17505.33 67.12 53886.81 88888.00 2008-12-04 01:37:17.907 339 17505.32 67.13 53886.89 88888.00 2008-12-04 01:37:18.407 339 17505.25 67.10 53886.95 88888.00 2008-12-04 01:37:18.907 339 17505.16 67.14 53886.92 88888.00 2008-12-04 01:37:19.407 339 17505.17 67.13 53886.96 88888.00 2008-12-04 01:37:19.907 339 17505.19 67.13 53886.99 88888.00 2008-12-04 01:37:20.407 339 17505.19 67.14 53886.99 88888.00 2008-12-04 01:37:20.907 339 17505.22 67.15 53887.08 88888.00 2008-12-04 01:37:21.407 339 17505.17 67.15 53887.12 88888.00 2008-12-04 01:37:21.907 339 17505.13 67.12 53887.09 88888.00 2008-12-04 01:37:22.407 339 17505.12 67.13 53887.08 88888.00 2008-12-04 01:37:22.907 339 17505.16 67.18 53887.10 88888.00 2008-12-04 01:37:23.407 339 17505.13 67.14 53887.00 88888.00 2008-12-04 01:37:23.907 339 17505.19 67.13 53886.82 88888.00 2008-12-04 01:37:24.407 339 17505.22 67.18 53886.86 88888.00 2008-12-04 01:37:24.907 339 17505.31 67.22 53886.86 88888.00 2008-12-04 01:37:25.407 339 17505.21 67.18 53886.93 88888.00 2008-12-04 01:37:25.907 339 17505.18 67.18 53887.02 88888.00 2008-12-04 01:37:26.407 339 17505.08 67.22 53887.04 88888.00 2008-12-04 01:37:26.907 339 17505.06 67.15 53886.99 88888.00 2008-12-04 01:37:27.407 339 17505.11 67.20 53887.03 88888.00 2008-12-04 01:37:27.907 339 17505.07 67.16 53887.00 88888.00 2008-12-04 01:37:28.407 339 17505.04 67.10 53887.09 88888.00 2008-12-04 01:37:28.907 339 17504.99 67.14 53887.06 88888.00 2008-12-04 01:37:29.407 339 17504.99 67.21 53887.07 88888.00 2008-12-04 01:37:29.907 339 17505.11 67.20 53886.98 88888.00 2008-12-04 01:37:30.407 339 17505.10 67.13 53886.99 88888.00 2008-12-04 01:37:30.907 339 17505.08 67.08 53887.07 88888.00 2008-12-04 01:37:31.407 339 17505.05 67.12 53887.11 88888.00 2008-12-04 01:37:31.907 339 17504.98 67.15 53887.09 88888.00 2008-12-04 01:37:32.407 339 17504.87 67.23 53887.03 88888.00 2008-12-04 01:37:32.907 339 17504.95 67.23 53887.02 88888.00 2008-12-04 01:37:33.407 339 17504.95 67.23 53886.89 88888.00 2008-12-04 01:37:33.907 339 17504.88 67.31 53886.91 88888.00 2008-12-04 01:37:34.407 339 17504.88 67.32 53886.97 88888.00 2008-12-04 01:37:34.907 339 17504.89 67.34 53886.95 88888.00 2008-12-04 01:37:35.407 339 17504.94 67.35 53887.04 88888.00 2008-12-04 01:37:35.907 339 17504.94 67.32 53887.07 88888.00 2008-12-04 01:37:36.407 339 17504.96 67.29 53887.08 88888.00 2008-12-04 01:37:36.907 339 17504.90 67.29 53887.14 88888.00 2008-12-04 01:37:37.407 339 17504.90 67.29 53887.14 88888.00 2008-12-04 01:37:37.907 339 17504.90 67.25 53887.10 88888.00 2008-12-04 01:37:38.407 339 17504.91 67.29 53887.11 88888.00 2008-12-04 01:37:38.907 339 17504.89 67.34 53887.10 88888.00 2008-12-04 01:37:39.407 339 17504.95 67.37 53887.14 88888.00 2008-12-04 01:37:39.907 339 17504.96 67.40 53887.17 88888.00 2008-12-04 01:37:40.407 339 17504.96 67.42 53887.15 88888.00 2008-12-04 01:37:40.907 339 17504.96 67.40 53887.22 88888.00 2008-12-04 01:37:41.407 339 17504.96 67.39 53887.18 88888.00 2008-12-04 01:37:41.907 339 17504.96 67.37 53887.09 88888.00 2008-12-04 01:37:42.407 339 17504.97 67.35 53887.00 88888.00 2008-12-04 01:37:42.907 339 17504.89 67.32 53886.98 88888.00 2008-12-04 01:37:43.407 339 17504.87 67.36 53887.01 88888.00 2008-12-04 01:37:43.907 339 17504.85 67.44 53886.96 88888.00 2008-12-04 01:37:44.407 339 17504.96 67.44 53886.96 88888.00 2008-12-04 01:37:44.907 339 17505.05 67.44 53887.04 88888.00 2008-12-04 01:37:45.407 339 17505.06 67.40 53887.15 88888.00 2008-12-04 01:37:45.907 339 17505.05 67.36 53887.07 88888.00 2008-12-04 01:37:46.407 339 17505.05 67.34 53887.11 88888.00 2008-12-04 01:37:46.907 339 17504.96 67.31 53887.09 88888.00 2008-12-04 01:37:47.407 339 17504.98 67.34 53886.96 88888.00 2008-12-04 01:37:47.907 339 17505.02 67.39 53887.00 88888.00 2008-12-04 01:37:48.407 339 17505.00 67.43 53887.01 88888.00 2008-12-04 01:37:48.907 339 17504.99 67.34 53886.96 88888.00 2008-12-04 01:37:49.407 339 17505.02 67.27 53886.98 88888.00 2008-12-04 01:37:49.907 339 17504.98 67.29 53886.95 88888.00 2008-12-04 01:37:50.407 339 17504.94 67.30 53887.08 88888.00 2008-12-04 01:37:50.907 339 17504.96 67.27 53887.20 88888.00 2008-12-04 01:37:51.407 339 17505.00 67.26 53887.19 88888.00 2008-12-04 01:37:51.907 339 17504.97 67.30 53887.15 88888.00 2008-12-04 01:37:52.407 339 17504.98 67.32 53887.20 88888.00 2008-12-04 01:37:52.907 339 17504.96 67.32 53887.15 88888.00 2008-12-04 01:37:53.407 339 17505.00 67.30 53887.06 88888.00 2008-12-04 01:37:53.907 339 17505.01 67.34 53887.01 88888.00 2008-12-04 01:37:54.407 339 17504.94 67.30 53887.00 88888.00 2008-12-04 01:37:54.907 339 17504.86 67.26 53886.96 88888.00 2008-12-04 01:37:55.407 339 17504.84 67.30 53887.02 88888.00 2008-12-04 01:37:55.907 339 17504.86 67.31 53887.04 88888.00 2008-12-04 01:37:56.407 339 17504.82 67.35 53887.03 88888.00 2008-12-04 01:37:56.907 339 17504.81 67.37 53887.06 88888.00 2008-12-04 01:37:57.407 339 17504.87 67.32 53887.03 88888.00 2008-12-04 01:37:57.907 339 17504.81 67.31 53887.03 88888.00 2008-12-04 01:37:58.407 339 17504.82 67.33 53887.07 88888.00 2008-12-04 01:37:58.907 339 17504.91 67.33 53887.01 88888.00 2008-12-04 01:37:59.407 339 17504.95 67.33 53887.02 88888.00 2008-12-04 01:37:59.907 339 17504.90 67.34 53886.97 88888.00 2008-12-04 01:38:00.407 339 17504.92 67.30 53886.93 88888.00 2008-12-04 01:38:00.907 339 17504.82 67.24 53886.98 88888.00 2008-12-04 01:38:01.407 339 17504.76 67.24 53887.06 88888.00 2008-12-04 01:38:01.907 339 17504.82 67.23 53886.98 88888.00 2008-12-04 01:38:02.407 339 17504.80 67.20 53886.97 88888.00 2008-12-04 01:38:02.907 339 17504.75 67.22 53887.03 88888.00 2008-12-04 01:38:03.407 339 17504.82 67.24 53887.00 88888.00 2008-12-04 01:38:03.907 339 17504.86 67.25 53886.96 88888.00 2008-12-04 01:38:04.407 339 17504.81 67.30 53886.98 88888.00 2008-12-04 01:38:04.907 339 17504.85 67.24 53887.03 88888.00 2008-12-04 01:38:05.407 339 17504.82 67.15 53887.00 88888.00 2008-12-04 01:38:05.907 339 17504.84 67.15 53887.00 88888.00 2008-12-04 01:38:06.407 339 17504.85 67.17 53887.00 88888.00 2008-12-04 01:38:06.907 339 17504.94 67.20 53887.04 88888.00 2008-12-04 01:38:07.407 339 17504.88 67.22 53887.04 88888.00 2008-12-04 01:38:07.907 339 17504.85 67.21 53886.99 88888.00 2008-12-04 01:38:08.407 339 17504.91 67.16 53887.03 88888.00 2008-12-04 01:38:08.907 339 17504.90 67.07 53887.00 88888.00 2008-12-04 01:38:09.407 339 17504.76 67.11 53887.01 88888.00 2008-12-04 01:38:09.907 339 17504.67 67.14 53886.96 88888.00 2008-12-04 01:38:10.407 339 17504.77 67.15 53886.97 88888.00 2008-12-04 01:38:10.907 339 17504.76 67.17 53887.00 88888.00 2008-12-04 01:38:11.407 339 17504.77 67.24 53887.04 88888.00 2008-12-04 01:38:11.907 339 17504.74 67.26 53886.99 88888.00 2008-12-04 01:38:12.407 339 17504.74 67.27 53887.01 88888.00 2008-12-04 01:38:12.907 339 17504.67 67.29 53887.03 88888.00 2008-12-04 01:38:13.407 339 17504.74 67.34 53886.99 88888.00 2008-12-04 01:38:13.907 339 17504.79 67.32 53886.96 88888.00 2008-12-04 01:38:14.407 339 17504.81 67.30 53886.96 88888.00 2008-12-04 01:38:14.907 339 17504.88 67.25 53886.98 88888.00 2008-12-04 01:38:15.407 339 17504.79 67.33 53887.06 88888.00 2008-12-04 01:38:15.907 339 17504.79 67.32 53887.18 88888.00 2008-12-04 01:38:16.407 339 17504.74 67.30 53887.15 88888.00 2008-12-04 01:38:16.907 339 17504.71 67.39 53886.97 88888.00 2008-12-04 01:38:17.407 339 17504.77 67.46 53886.99 88888.00 2008-12-04 01:38:17.907 339 17504.74 67.43 53886.97 88888.00 2008-12-04 01:38:18.407 339 17504.78 67.36 53886.93 88888.00 2008-12-04 01:38:18.907 339 17504.71 67.33 53886.87 88888.00 2008-12-04 01:38:19.407 339 17504.74 67.39 53886.89 88888.00 2008-12-04 01:38:19.907 339 17504.74 67.47 53886.81 88888.00 2008-12-04 01:38:20.404 339 17504.81 67.47 53886.76 88888.00 2008-12-04 01:38:20.904 339 17504.81 67.45 53886.81 88888.00 2008-12-04 01:38:21.404 339 17504.78 67.53 53886.90 88888.00 2008-12-04 01:38:21.904 339 17504.81 67.47 53886.90 88888.00 2008-12-04 01:38:22.404 339 17504.79 67.45 53886.86 88888.00 2008-12-04 01:38:22.904 339 17504.79 67.50 53886.92 88888.00 2008-12-04 01:38:23.404 339 17504.77 67.45 53886.88 88888.00 2008-12-04 01:38:23.904 339 17504.84 67.44 53886.77 88888.00 2008-12-04 01:38:24.404 339 17504.79 67.42 53886.78 88888.00 2008-12-04 01:38:24.904 339 17504.74 67.40 53886.76 88888.00 2008-12-04 01:38:25.404 339 17504.72 67.40 53886.80 88888.00 2008-12-04 01:38:25.904 339 17504.77 67.47 53886.82 88888.00 2008-12-04 01:38:26.404 339 17504.74 67.54 53886.87 88888.00 2008-12-04 01:38:26.904 339 17504.72 67.54 53886.87 88888.00 2008-12-04 01:38:27.404 339 17504.72 67.47 53886.79 88888.00 2008-12-04 01:38:27.904 339 17504.69 67.46 53886.84 88888.00 2008-12-04 01:38:28.404 339 17504.71 67.50 53886.89 88888.00 2008-12-04 01:38:28.904 339 17504.82 67.51 53886.89 88888.00 2008-12-04 01:38:29.404 339 17504.78 67.54 53886.91 88888.00 2008-12-04 01:38:29.904 339 17504.72 67.56 53886.91 88888.00 2008-12-04 01:38:30.404 339 17504.69 67.53 53886.98 88888.00 2008-12-04 01:38:30.904 339 17504.71 67.59 53887.00 88888.00 2008-12-04 01:38:31.404 339 17504.77 67.60 53886.95 88888.00 2008-12-04 01:38:31.904 339 17504.76 67.55 53886.87 88888.00 2008-12-04 01:38:32.404 339 17504.80 67.56 53886.90 88888.00 2008-12-04 01:38:32.904 339 17504.74 67.57 53887.10 88888.00 2008-12-04 01:38:33.404 339 17504.80 67.57 53886.96 88888.00 2008-12-04 01:38:33.904 339 17504.85 67.57 53886.93 88888.00 2008-12-04 01:38:34.404 339 17504.81 67.57 53886.98 88888.00 2008-12-04 01:38:34.904 339 17504.81 67.51 53887.06 88888.00 2008-12-04 01:38:35.404 339 17504.79 67.55 53886.98 88888.00 2008-12-04 01:38:35.904 339 17504.70 67.63 53886.90 88888.00 2008-12-04 01:38:36.404 339 17504.69 67.59 53886.88 88888.00 2008-12-04 01:38:36.904 339 17504.64 67.55 53886.88 88888.00 2008-12-04 01:38:37.404 339 17504.67 67.49 53886.84 88888.00 2008-12-04 01:38:37.904 339 17504.77 67.46 53886.86 88888.00 2008-12-04 01:38:38.404 339 17504.67 67.46 53886.96 88888.00 2008-12-04 01:38:38.904 339 17504.67 67.53 53886.92 88888.00 2008-12-04 01:38:39.404 339 17504.67 67.59 53886.91 88888.00 2008-12-04 01:38:39.904 339 17504.62 67.56 53886.98 88888.00 2008-12-04 01:38:40.404 339 17504.61 67.54 53886.92 88888.00 2008-12-04 01:38:40.904 339 17504.62 67.59 53886.89 88888.00 2008-12-04 01:38:41.404 339 17504.70 67.56 53886.87 88888.00 2008-12-04 01:38:41.904 339 17504.68 67.51 53886.86 88888.00 2008-12-04 01:38:42.404 339 17504.70 67.50 53886.96 88888.00 2008-12-04 01:38:42.904 339 17504.75 67.54 53886.97 88888.00 2008-12-04 01:38:43.404 339 17504.71 67.59 53886.87 88888.00 2008-12-04 01:38:43.904 339 17504.60 67.59 53886.86 88888.00 2008-12-04 01:38:44.404 339 17504.66 67.59 53886.88 88888.00 2008-12-04 01:38:44.904 339 17504.64 67.61 53886.88 88888.00 2008-12-04 01:38:45.404 339 17504.66 67.65 53886.89 88888.00 2008-12-04 01:38:45.904 339 17504.65 67.61 53886.92 88888.00 2008-12-04 01:38:46.404 339 17504.60 67.61 53886.90 88888.00 2008-12-04 01:38:46.904 339 17504.61 67.61 53886.98 88888.00 2008-12-04 01:38:47.404 339 17504.58 67.63 53887.02 88888.00 2008-12-04 01:38:47.904 339 17504.53 67.68 53886.96 88888.00 2008-12-04 01:38:48.404 339 17504.59 67.69 53886.85 88888.00 2008-12-04 01:38:48.904 339 17504.62 67.69 53886.86 88888.00 2008-12-04 01:38:49.404 339 17504.64 67.65 53886.93 88888.00 2008-12-04 01:38:49.904 339 17504.72 67.68 53886.90 88888.00 2008-12-04 01:38:50.404 339 17504.72 67.64 53886.86 88888.00 2008-12-04 01:38:50.904 339 17504.69 67.66 53886.89 88888.00 2008-12-04 01:38:51.404 339 17504.72 67.66 53886.93 88888.00 2008-12-04 01:38:51.904 339 17504.65 67.71 53886.97 88888.00 2008-12-04 01:38:52.404 339 17504.61 67.78 53886.90 88888.00 2008-12-04 01:38:52.904 339 17504.59 67.79 53886.89 88888.00 2008-12-04 01:38:53.404 339 17504.60 67.74 53886.84 88888.00 2008-12-04 01:38:53.904 339 17504.51 67.73 53886.85 88888.00 2008-12-04 01:38:54.404 339 17504.54 67.75 53886.78 88888.00 2008-12-04 01:38:54.904 339 17504.59 67.73 53886.82 88888.00 2008-12-04 01:38:55.404 339 17504.61 67.75 53886.89 88888.00 2008-12-04 01:38:55.904 339 17504.64 67.74 53886.92 88888.00 2008-12-04 01:38:56.404 339 17504.70 67.74 53886.87 88888.00 2008-12-04 01:38:56.904 339 17504.72 67.71 53886.88 88888.00 2008-12-04 01:38:57.404 339 17504.67 67.73 53886.92 88888.00 2008-12-04 01:38:57.904 339 17504.55 67.81 53886.99 88888.00 2008-12-04 01:38:58.404 339 17504.55 67.81 53886.96 88888.00 2008-12-04 01:38:58.904 339 17504.68 67.80 53886.96 88888.00 2008-12-04 01:38:59.404 339 17504.67 67.84 53887.01 88888.00 2008-12-04 01:38:59.904 339 17504.64 67.93 53887.04 88888.00 2008-12-04 01:39:00.404 339 17504.65 67.95 53886.95 88888.00 2008-12-04 01:39:00.904 339 17504.66 67.92 53886.90 88888.00 2008-12-04 01:39:01.404 339 17504.62 67.92 53886.98 88888.00 2008-12-04 01:39:01.904 339 17504.61 67.95 53887.07 88888.00 2008-12-04 01:39:02.404 339 17504.62 67.98 53887.02 88888.00 2008-12-04 01:39:02.904 339 17504.59 67.96 53886.99 88888.00 2008-12-04 01:39:03.404 339 17504.60 68.00 53886.98 88888.00 2008-12-04 01:39:03.904 339 17504.67 68.03 53886.95 88888.00 2008-12-04 01:39:04.404 339 17504.60 68.10 53886.88 88888.00 2008-12-04 01:39:04.904 339 17504.64 68.08 53886.88 88888.00 2008-12-04 01:39:05.404 339 17504.61 67.99 53886.95 88888.00 2008-12-04 01:39:05.904 339 17504.72 68.02 53886.99 88888.00 2008-12-04 01:39:06.404 339 17504.81 68.00 53886.95 88888.00 2008-12-04 01:39:06.904 339 17504.74 68.02 53886.95 88888.00 2008-12-04 01:39:07.404 339 17504.71 68.03 53886.95 88888.00 2008-12-04 01:39:07.904 339 17504.71 67.99 53887.04 88888.00 2008-12-04 01:39:08.404 339 17504.77 67.99 53886.99 88888.00 2008-12-04 01:39:08.904 339 17504.70 67.96 53886.98 88888.00 2008-12-04 01:39:09.404 339 17504.68 68.02 53887.13 88888.00 2008-12-04 01:39:09.904 339 17504.66 68.03 53887.07 88888.00 2008-12-04 01:39:10.404 339 17504.68 68.10 53887.07 88888.00 2008-12-04 01:39:10.904 339 17504.61 68.07 53887.09 88888.00 2008-12-04 01:39:11.404 339 17504.67 68.02 53887.02 88888.00 2008-12-04 01:39:11.904 339 17504.69 68.07 53887.06 88888.00 2008-12-04 01:39:12.404 339 17504.71 68.04 53886.98 88888.00 2008-12-04 01:39:12.904 339 17504.76 68.01 53887.07 88888.00 2008-12-04 01:39:13.404 339 17504.68 68.03 53887.08 88888.00 2008-12-04 01:39:13.904 339 17504.65 68.01 53887.17 88888.00 2008-12-04 01:39:14.404 339 17504.58 68.02 53887.08 88888.00 2008-12-04 01:39:14.904 339 17504.64 68.11 53887.04 88888.00 2008-12-04 01:39:15.404 339 17504.64 68.04 53887.07 88888.00 2008-12-04 01:39:15.904 339 17504.64 68.02 53887.03 88888.00 2008-12-04 01:39:16.404 339 17504.66 68.01 53887.09 88888.00 2008-12-04 01:39:16.904 339 17504.69 67.99 53887.09 88888.00 2008-12-04 01:39:17.404 339 17504.69 68.03 53887.03 88888.00 2008-12-04 01:39:17.904 339 17504.68 68.07 53887.00 88888.00 2008-12-04 01:39:18.404 339 17504.59 68.01 53886.95 88888.00 2008-12-04 01:39:18.904 339 17504.61 67.93 53886.91 88888.00 2008-12-04 01:39:19.404 339 17504.64 67.92 53886.95 88888.00 2008-12-04 01:39:19.904 339 17504.68 67.99 53887.07 88888.00 2008-12-04 01:39:20.404 339 17504.71 67.94 53887.07 88888.00 2008-12-04 01:39:20.904 339 17504.66 67.91 53886.97 88888.00 2008-12-04 01:39:21.404 339 17504.61 67.93 53886.99 88888.00 2008-12-04 01:39:21.904 339 17504.67 68.01 53887.02 88888.00 2008-12-04 01:39:22.404 339 17504.65 67.99 53887.00 88888.00 2008-12-04 01:39:22.904 339 17504.55 67.96 53886.99 88888.00 2008-12-04 01:39:23.404 339 17504.50 67.95 53887.06 88888.00 2008-12-04 01:39:23.904 339 17504.48 67.96 53886.92 88888.00 2008-12-04 01:39:24.404 339 17504.46 67.92 53886.90 88888.00 2008-12-04 01:39:24.904 339 17504.55 67.92 53886.98 88888.00 2008-12-04 01:39:25.404 339 17504.53 67.90 53887.04 88888.00 2008-12-04 01:39:25.904 339 17504.43 67.91 53886.99 88888.00 2008-12-04 01:39:26.404 339 17504.36 68.00 53886.96 88888.00 2008-12-04 01:39:26.904 339 17504.44 68.01 53886.93 88888.00 2008-12-04 01:39:27.404 339 17504.43 67.99 53886.93 88888.00 2008-12-04 01:39:27.904 339 17504.38 68.01 53886.81 88888.00 2008-12-04 01:39:28.404 339 17504.28 67.99 53886.80 88888.00 2008-12-04 01:39:28.904 339 17504.37 67.99 53886.87 88888.00 2008-12-04 01:39:29.404 339 17504.41 68.01 53886.89 88888.00 2008-12-04 01:39:29.904 339 17504.36 68.02 53886.97 88888.00 2008-12-04 01:39:30.404 339 17504.33 68.05 53886.93 88888.00 2008-12-04 01:39:30.904 339 17504.38 68.07 53886.91 88888.00 2008-12-04 01:39:31.404 339 17504.46 68.09 53886.96 88888.00 2008-12-04 01:39:31.904 339 17504.39 68.10 53886.93 88888.00 2008-12-04 01:39:32.404 339 17504.29 68.05 53886.97 88888.00 2008-12-04 01:39:32.904 339 17504.35 68.09 53886.85 88888.00 2008-12-04 01:39:33.404 339 17504.29 68.09 53886.78 88888.00 2008-12-04 01:39:33.904 339 17504.29 68.08 53886.86 88888.00 2008-12-04 01:39:34.404 339 17504.24 68.04 53886.90 88888.00 2008-12-04 01:39:34.904 339 17504.28 68.07 53886.89 88888.00 2008-12-04 01:39:35.404 339 17504.31 68.03 53886.85 88888.00 2008-12-04 01:39:35.904 339 17504.25 68.04 53886.82 88888.00 2008-12-04 01:39:36.404 339 17504.17 68.01 53886.91 88888.00 2008-12-04 01:39:36.904 339 17504.26 67.99 53886.90 88888.00 2008-12-04 01:39:37.404 339 17504.30 68.02 53886.87 88888.00 2008-12-04 01:39:37.904 339 17504.31 67.99 53886.84 88888.00 2008-12-04 01:39:38.404 339 17504.37 67.94 53886.81 88888.00 2008-12-04 01:39:38.904 339 17504.37 67.89 53886.88 88888.00 2008-12-04 01:39:39.404 339 17504.28 67.88 53886.79 88888.00 2008-12-04 01:39:39.904 339 17504.26 67.94 53886.79 88888.00 2008-12-04 01:39:40.404 339 17504.28 67.94 53886.79 88888.00 2008-12-04 01:39:40.904 339 17504.30 67.90 53886.79 88888.00 2008-12-04 01:39:41.404 339 17504.30 67.86 53886.81 88888.00 2008-12-04 01:39:41.904 339 17504.34 67.79 53886.87 88888.00 2008-12-04 01:39:42.404 339 17504.47 67.83 53886.86 88888.00 2008-12-04 01:39:42.904 339 17504.44 67.86 53886.81 88888.00 2008-12-04 01:39:43.404 339 17504.40 67.83 53886.81 88888.00 2008-12-04 01:39:43.904 339 17504.37 67.85 53886.87 88888.00 2008-12-04 01:39:44.404 339 17504.39 67.88 53886.93 88888.00 2008-12-04 01:39:44.904 339 17504.38 67.96 53886.93 88888.00 2008-12-04 01:39:45.404 339 17504.28 67.98 53886.95 88888.00 2008-12-04 01:39:45.904 339 17504.29 67.95 53886.82 88888.00 2008-12-04 01:39:46.404 339 17504.41 67.98 53886.69 88888.00 2008-12-04 01:39:46.904 339 17504.36 68.00 53886.76 88888.00 2008-12-04 01:39:47.404 339 17504.36 68.04 53886.84 88888.00 2008-12-04 01:39:47.904 339 17504.34 68.01 53886.87 88888.00 2008-12-04 01:39:48.404 339 17504.29 67.99 53886.86 88888.00 2008-12-04 01:39:48.904 339 17504.18 67.95 53886.91 88888.00 2008-12-04 01:39:49.404 339 17504.19 68.01 53886.93 88888.00 2008-12-04 01:39:49.904 339 17504.27 68.08 53886.93 88888.00 2008-12-04 01:39:50.404 339 17504.27 68.07 53886.80 88888.00 2008-12-04 01:39:50.904 339 17504.28 68.08 53886.76 88888.00 2008-12-04 01:39:51.404 339 17504.21 68.10 53886.70 88888.00 2008-12-04 01:39:51.904 339 17504.28 68.02 53886.76 88888.00 2008-12-04 01:39:52.404 339 17504.29 68.04 53886.77 88888.00 2008-12-04 01:39:52.904 339 17504.23 68.10 53886.79 88888.00 2008-12-04 01:39:53.404 339 17504.18 68.10 53886.85 88888.00 2008-12-04 01:39:53.904 339 17504.11 68.07 53886.82 88888.00 2008-12-04 01:39:54.404 339 17504.17 68.05 53886.80 88888.00 2008-12-04 01:39:54.904 339 17504.28 68.01 53886.74 88888.00 2008-12-04 01:39:55.404 339 17504.39 68.07 53886.79 88888.00 2008-12-04 01:39:55.904 339 17504.45 68.10 53886.82 88888.00 2008-12-04 01:39:56.404 339 17504.37 68.03 53886.84 88888.00 2008-12-04 01:39:56.904 339 17504.25 68.00 53886.85 88888.00 2008-12-04 01:39:57.404 339 17504.24 68.03 53886.82 88888.00 2008-12-04 01:39:57.904 339 17504.21 68.03 53886.89 88888.00 2008-12-04 01:39:58.404 339 17504.24 68.04 53886.86 88888.00 2008-12-04 01:39:58.904 339 17504.18 68.02 53886.84 88888.00 2008-12-04 01:39:59.404 339 17504.19 68.03 53886.78 88888.00 2008-12-04 01:39:59.904 339 17504.17 67.98 53886.90 88888.00 2008-12-04 01:40:00.404 339 17504.10 67.95 53886.89 88888.00 2008-12-04 01:40:00.904 339 17504.17 67.94 53886.74 88888.00 2008-12-04 01:40:01.404 339 17504.16 67.95 53886.75 88888.00 2008-12-04 01:40:01.904 339 17504.11 67.99 53886.81 88888.00 2008-12-04 01:40:02.404 339 17504.16 68.03 53886.79 88888.00 2008-12-04 01:40:02.904 339 17504.13 68.00 53886.77 88888.00 2008-12-04 01:40:03.404 339 17504.13 67.95 53886.80 88888.00 2008-12-04 01:40:03.904 339 17504.06 68.02 53886.84 88888.00 2008-12-04 01:40:04.404 339 17504.04 68.04 53886.90 88888.00 2008-12-04 01:40:04.904 339 17504.08 68.00 53886.93 88888.00 2008-12-04 01:40:05.404 339 17504.11 68.01 53886.99 88888.00 2008-12-04 01:40:05.904 339 17504.14 68.01 53886.88 88888.00 2008-12-04 01:40:06.404 339 17504.19 68.02 53886.89 88888.00 2008-12-04 01:40:06.904 339 17504.14 67.96 53886.95 88888.00 2008-12-04 01:40:07.404 339 17504.14 67.99 53887.01 88888.00 2008-12-04 01:40:07.904 339 17504.14 68.00 53887.01 88888.00 2008-12-04 01:40:08.404 339 17504.15 68.04 53886.96 88888.00 2008-12-04 01:40:08.904 339 17504.08 68.01 53886.84 88888.00 2008-12-04 01:40:09.404 339 17504.04 67.93 53886.80 88888.00 2008-12-04 01:40:09.904 339 17504.10 67.86 53886.80 88888.00 2008-12-04 01:40:10.404 339 17504.15 67.84 53886.85 88888.00 2008-12-04 01:40:10.904 339 17504.16 67.83 53886.81 88888.00 2008-12-04 01:40:11.404 339 17504.20 67.83 53886.81 88888.00 2008-12-04 01:40:11.904 339 17504.25 67.85 53886.84 88888.00 2008-12-04 01:40:12.404 339 17504.09 67.84 53886.90 88888.00 2008-12-04 01:40:12.904 339 17504.05 67.92 53886.88 88888.00 2008-12-04 01:40:13.404 339 17504.07 67.95 53886.89 88888.00 2008-12-04 01:40:13.904 339 17503.97 67.92 53886.96 88888.00 2008-12-04 01:40:14.404 339 17503.97 67.84 53886.89 88888.00 2008-12-04 01:40:14.904 339 17504.06 67.84 53886.92 88888.00 2008-12-04 01:40:15.404 339 17504.06 67.85 53886.93 88888.00 2008-12-04 01:40:15.904 339 17504.16 67.88 53886.97 88888.00 2008-12-04 01:40:16.404 339 17504.16 67.90 53886.92 88888.00 2008-12-04 01:40:16.904 339 17504.08 67.86 53886.93 88888.00 2008-12-04 01:40:17.404 339 17504.10 67.91 53886.95 88888.00 2008-12-04 01:40:17.904 339 17504.24 67.89 53886.97 88888.00 2008-12-04 01:40:18.404 339 17504.19 67.86 53886.95 88888.00 2008-12-04 01:40:18.904 339 17504.14 67.85 53886.97 88888.00 2008-12-04 01:40:19.404 339 17504.07 67.88 53887.00 88888.00 2008-12-04 01:40:19.904 339 17504.05 67.93 53886.93 88888.00 2008-12-04 01:40:20.404 339 17504.06 67.93 53886.86 88888.00 2008-12-04 01:40:20.904 339 17504.08 67.89 53886.99 88888.00 2008-12-04 01:40:21.404 339 17503.97 67.93 53886.98 88888.00 2008-12-04 01:40:21.904 339 17504.02 67.95 53886.90 88888.00 2008-12-04 01:40:22.404 339 17504.06 67.89 53886.92 88888.00 2008-12-04 01:40:22.904 339 17504.05 67.85 53886.95 88888.00 2008-12-04 01:40:23.404 339 17504.05 67.91 53886.88 88888.00 2008-12-04 01:40:23.904 339 17504.05 67.92 53886.91 88888.00 2008-12-04 01:40:24.404 339 17504.00 67.93 53886.97 88888.00 2008-12-04 01:40:24.904 339 17504.05 67.95 53886.95 88888.00 2008-12-04 01:40:25.404 339 17504.03 68.00 53886.93 88888.00 2008-12-04 01:40:25.904 339 17504.03 68.01 53886.93 88888.00 2008-12-04 01:40:26.404 339 17504.03 68.01 53886.95 88888.00 2008-12-04 01:40:26.904 339 17504.07 68.03 53887.02 88888.00 2008-12-04 01:40:27.404 339 17503.98 68.00 53886.98 88888.00 2008-12-04 01:40:27.904 339 17503.96 67.94 53886.93 88888.00 2008-12-04 01:40:28.404 339 17504.03 67.98 53886.93 88888.00 2008-12-04 01:40:28.904 339 17504.05 67.95 53886.89 88888.00 2008-12-04 01:40:29.404 339 17503.96 67.96 53886.90 88888.00 2008-12-04 01:40:29.904 339 17503.97 67.98 53886.86 88888.00 2008-12-04 01:40:30.404 339 17503.95 68.00 53886.86 88888.00 2008-12-04 01:40:30.904 339 17503.94 68.01 53886.86 88888.00 2008-12-04 01:40:31.404 339 17503.89 67.89 53886.77 88888.00 2008-12-04 01:40:31.904 339 17503.97 67.91 53886.73 88888.00 2008-12-04 01:40:32.404 339 17504.02 67.99 53886.73 88888.00 2008-12-04 01:40:32.904 339 17504.05 67.99 53886.91 88888.00 2008-12-04 01:40:33.404 339 17504.00 68.00 53886.99 88888.00 2008-12-04 01:40:33.904 339 17503.97 67.90 53887.00 88888.00 2008-12-04 01:40:34.404 339 17504.02 67.91 53886.97 88888.00 2008-12-04 01:40:34.904 339 17504.00 67.98 53886.97 88888.00 2008-12-04 01:40:35.404 339 17503.93 67.98 53886.97 88888.00 2008-12-04 01:40:35.904 339 17503.92 68.02 53886.88 88888.00 2008-12-04 01:40:36.404 339 17503.89 68.05 53886.87 88888.00 2008-12-04 01:40:36.904 339 17503.95 68.01 53886.98 88888.00 2008-12-04 01:40:37.404 339 17503.94 68.05 53886.95 88888.00 2008-12-04 01:40:37.904 339 17503.88 68.05 53886.95 88888.00 2008-12-04 01:40:38.404 339 17503.86 68.08 53886.97 88888.00 2008-12-04 01:40:38.904 339 17503.86 68.11 53886.88 88888.00 2008-12-04 01:40:39.404 339 17503.94 68.15 53886.93 88888.00 2008-12-04 01:40:39.904 339 17503.96 68.11 53886.93 88888.00 2008-12-04 01:40:40.404 339 17503.95 68.10 53886.93 88888.00 2008-12-04 01:40:40.904 339 17503.88 68.14 53886.91 88888.00 2008-12-04 01:40:41.404 339 17503.92 68.19 53886.93 88888.00 2008-12-04 01:40:41.904 339 17504.00 68.22 53886.90 88888.00 2008-12-04 01:40:42.404 339 17503.89 68.24 53886.78 88888.00 2008-12-04 01:40:42.904 339 17503.92 68.19 53886.80 88888.00 2008-12-04 01:40:43.404 339 17503.97 68.17 53886.85 88888.00 2008-12-04 01:40:43.904 339 17503.97 68.20 53886.82 88888.00 2008-12-04 01:40:44.404 339 17503.90 68.17 53886.89 88888.00 2008-12-04 01:40:44.904 339 17503.85 68.18 53886.92 88888.00 2008-12-04 01:40:45.404 339 17503.88 68.19 53886.90 88888.00 2008-12-04 01:40:45.904 339 17503.92 68.24 53886.81 88888.00 2008-12-04 01:40:46.404 339 17503.96 68.27 53886.98 88888.00 2008-12-04 01:40:46.904 339 17503.87 68.20 53887.00 88888.00 2008-12-04 01:40:47.404 339 17503.87 68.10 53886.98 88888.00 2008-12-04 01:40:47.904 339 17503.79 68.13 53886.92 88888.00 2008-12-04 01:40:48.404 339 17503.84 68.13 53886.85 88888.00 2008-12-04 01:40:48.904 339 17503.90 68.13 53886.84 88888.00 2008-12-04 01:40:49.404 339 17503.98 68.19 53886.95 88888.00 2008-12-04 01:40:49.904 339 17503.98 68.25 53886.90 88888.00 2008-12-04 01:40:50.404 339 17504.02 68.29 53886.87 88888.00 2008-12-04 01:40:50.904 339 17503.96 68.27 53887.03 88888.00 2008-12-04 01:40:51.404 339 17503.92 68.21 53887.02 88888.00 2008-12-04 01:40:51.904 339 17503.80 68.25 53886.95 88888.00 2008-12-04 01:40:52.404 339 17503.76 68.21 53886.99 88888.00 2008-12-04 01:40:52.904 339 17503.78 68.18 53886.91 88888.00 2008-12-04 01:40:53.404 339 17503.85 68.18 53886.87 88888.00 2008-12-04 01:40:53.904 339 17503.87 68.21 53886.87 88888.00 2008-12-04 01:40:54.401 339 17503.86 68.22 53886.98 88888.00 2008-12-04 01:40:54.901 339 17503.88 68.27 53886.95 88888.00 2008-12-04 01:40:55.401 339 17503.84 68.30 53886.89 88888.00 2008-12-04 01:40:55.901 339 17503.85 68.33 53886.90 88888.00 2008-12-04 01:40:56.401 339 17503.84 68.30 53886.93 88888.00 2008-12-04 01:40:56.901 339 17503.83 68.31 53886.93 88888.00 2008-12-04 01:40:57.401 339 17503.84 68.31 53887.00 88888.00 2008-12-04 01:40:57.901 339 17503.83 68.37 53887.02 88888.00 2008-12-04 01:40:58.401 339 17503.77 68.31 53886.96 88888.00 2008-12-04 01:40:58.901 339 17503.77 68.24 53886.93 88888.00 2008-12-04 01:40:59.401 339 17503.70 68.25 53886.87 88888.00 2008-12-04 01:40:59.901 339 17503.60 68.31 53886.89 88888.00 2008-12-04 01:41:00.401 339 17503.60 68.33 53886.92 88888.00 2008-12-04 01:41:00.901 339 17503.66 68.33 53886.85 88888.00 2008-12-04 01:41:01.401 339 17503.66 68.35 53886.88 88888.00 2008-12-04 01:41:01.901 339 17503.62 68.31 53886.84 88888.00 2008-12-04 01:41:02.401 339 17503.55 68.29 53886.85 88888.00 2008-12-04 01:41:02.901 339 17503.59 68.24 53886.88 88888.00 2008-12-04 01:41:03.401 339 17503.65 68.18 53886.91 88888.00 2008-12-04 01:41:03.901 339 17503.69 68.28 53886.86 88888.00 2008-12-04 01:41:04.401 339 17503.63 68.35 53886.87 88888.00 2008-12-04 01:41:04.901 339 17503.67 68.30 53886.86 88888.00 2008-12-04 01:41:05.401 339 17503.69 68.29 53886.81 88888.00 2008-12-04 01:41:05.901 339 17503.75 68.27 53886.91 88888.00 2008-12-04 01:41:06.401 339 17503.76 68.21 53886.97 88888.00 2008-12-04 01:41:06.901 339 17503.72 68.18 53886.95 88888.00 2008-12-04 01:41:07.401 339 17503.70 68.18 53886.90 88888.00 2008-12-04 01:41:07.901 339 17503.60 68.21 53887.03 88888.00 2008-12-04 01:41:08.401 339 17503.56 68.24 53887.01 88888.00 2008-12-04 01:41:08.901 339 17503.57 68.28 53886.92 88888.00 2008-12-04 01:41:09.401 339 17503.66 68.25 53886.91 88888.00 2008-12-04 01:41:09.901 339 17503.60 68.27 53886.97 88888.00 2008-12-04 01:41:10.401 339 17503.58 68.29 53886.89 88888.00 2008-12-04 01:41:10.901 339 17503.62 68.32 53886.88 88888.00 2008-12-04 01:41:11.401 339 17503.73 68.35 53886.95 88888.00 2008-12-04 01:41:11.901 339 17503.70 68.34 53886.96 88888.00 2008-12-04 01:41:12.401 339 17503.62 68.31 53886.85 88888.00 2008-12-04 01:41:12.901 339 17503.65 68.37 53886.84 88888.00 2008-12-04 01:41:13.401 339 17503.59 68.37 53886.80 88888.00 2008-12-04 01:41:13.901 339 17503.69 68.33 53886.71 88888.00 2008-12-04 01:41:14.401 339 17503.75 68.33 53886.78 88888.00 2008-12-04 01:41:14.901 339 17503.74 68.30 53886.85 88888.00 2008-12-04 01:41:15.401 339 17503.69 68.33 53886.96 88888.00 2008-12-04 01:41:15.901 339 17503.66 68.38 53886.90 88888.00 2008-12-04 01:41:16.401 339 17503.57 68.31 53886.86 88888.00 2008-12-04 01:41:16.901 339 17503.58 68.31 53886.88 88888.00 2008-12-04 01:41:17.401 339 17503.62 68.28 53886.89 88888.00 2008-12-04 01:41:17.901 339 17503.59 68.22 53886.92 88888.00 2008-12-04 01:41:18.401 339 17503.51 68.18 53887.00 88888.00 2008-12-04 01:41:18.901 339 17503.51 68.14 53886.98 88888.00 2008-12-04 01:41:19.401 339 17503.58 68.21 53886.87 88888.00 2008-12-04 01:41:19.901 339 17503.58 68.20 53886.97 88888.00 2008-12-04 01:41:20.401 339 17503.47 68.17 53886.96 88888.00 2008-12-04 01:41:20.901 339 17503.47 68.18 53886.99 88888.00 2008-12-04 01:41:21.401 339 17503.57 68.22 53887.00 88888.00 2008-12-04 01:41:21.901 339 17503.60 68.27 53887.01 88888.00 2008-12-04 01:41:22.401 339 17503.52 68.28 53887.00 88888.00 2008-12-04 01:41:22.901 339 17503.58 68.22 53887.00 88888.00 2008-12-04 01:41:23.401 339 17503.57 68.13 53886.97 88888.00 2008-12-04 01:41:23.901 339 17503.55 68.07 53886.91 88888.00 2008-12-04 01:41:24.401 339 17503.53 68.10 53886.98 88888.00 2008-12-04 01:41:24.901 339 17503.60 68.13 53886.98 88888.00 2008-12-04 01:41:25.401 339 17503.62 68.12 53886.88 88888.00 2008-12-04 01:41:25.901 339 17503.58 68.10 53886.80 88888.00 2008-12-04 01:41:26.401 339 17503.58 68.07 53886.89 88888.00 2008-12-04 01:41:26.901 339 17503.59 68.05 53886.85 88888.00 2008-12-04 01:41:27.401 339 17503.64 68.07 53886.88 88888.00 2008-12-04 01:41:27.901 339 17503.51 68.17 53886.98 88888.00 2008-12-04 01:41:28.401 339 17503.48 68.19 53886.98 88888.00 2008-12-04 01:41:28.901 339 17503.56 68.13 53886.98 88888.00 2008-12-04 01:41:29.401 339 17503.60 68.17 53886.87 88888.00 2008-12-04 01:41:29.901 339 17503.63 68.22 53886.91 88888.00 2008-12-04 01:41:30.401 339 17503.62 68.27 53886.93 88888.00 2008-12-04 01:41:30.901 339 17503.60 68.21 53886.97 88888.00 2008-12-04 01:41:31.401 339 17503.64 68.21 53886.95 88888.00 2008-12-04 01:41:31.901 339 17503.59 68.21 53886.96 88888.00 2008-12-04 01:41:32.401 339 17503.58 68.17 53886.89 88888.00 2008-12-04 01:41:32.901 339 17503.67 68.22 53886.86 88888.00 2008-12-04 01:41:33.401 339 17503.70 68.30 53886.74 88888.00 2008-12-04 01:41:33.901 339 17503.68 68.28 53886.75 88888.00 2008-12-04 01:41:34.401 339 17503.65 68.28 53886.85 88888.00 2008-12-04 01:41:34.901 339 17503.68 68.28 53886.88 88888.00 2008-12-04 01:41:35.401 339 17503.73 68.33 53886.85 88888.00 2008-12-04 01:41:35.901 339 17503.85 68.34 53886.90 88888.00 2008-12-04 01:41:36.401 339 17503.92 68.35 53886.88 88888.00 2008-12-04 01:41:36.901 339 17503.92 68.31 53886.93 88888.00 2008-12-04 01:41:37.401 339 17503.92 68.33 53886.95 88888.00 2008-12-04 01:41:37.901 339 17503.94 68.35 53886.86 88888.00 2008-12-04 01:41:38.401 339 17503.99 68.37 53886.86 88888.00 2008-12-04 01:41:38.901 339 17503.97 68.31 53886.85 88888.00 2008-12-04 01:41:39.401 339 17503.99 68.34 53886.89 88888.00 2008-12-04 01:41:39.901 339 17503.93 68.32 53886.82 88888.00 2008-12-04 01:41:40.401 339 17503.88 68.30 53886.78 88888.00 2008-12-04 01:41:40.901 339 17503.88 68.35 53886.79 88888.00 2008-12-04 01:41:41.401 339 17503.96 68.31 53886.82 88888.00 2008-12-04 01:41:41.901 339 17503.97 68.31 53886.75 88888.00 2008-12-04 01:41:42.401 339 17503.98 68.28 53886.79 88888.00 2008-12-04 01:41:42.901 339 17503.98 68.31 53886.82 88888.00 2008-12-04 01:41:43.401 339 17503.90 68.33 53886.88 88888.00 2008-12-04 01:41:43.901 339 17503.88 68.34 53886.85 88888.00 2008-12-04 01:41:44.401 339 17503.86 68.34 53886.84 88888.00 2008-12-04 01:41:44.901 339 17503.85 68.33 53886.89 88888.00 2008-12-04 01:41:45.401 339 17503.89 68.33 53886.88 88888.00 2008-12-04 01:41:45.901 339 17503.80 68.31 53886.92 88888.00 2008-12-04 01:41:46.401 339 17503.80 68.27 53886.97 88888.00 2008-12-04 01:41:46.901 339 17503.86 68.23 53886.98 88888.00 2008-12-04 01:41:47.401 339 17503.95 68.24 53886.93 88888.00 2008-12-04 01:41:47.901 339 17503.94 68.24 53886.81 88888.00 2008-12-04 01:41:48.401 339 17503.98 68.23 53886.84 88888.00 2008-12-04 01:41:48.901 339 17503.89 68.25 53886.85 88888.00 2008-12-04 01:41:49.401 339 17503.88 68.30 53886.80 88888.00 2008-12-04 01:41:49.901 339 17503.80 68.30 53886.85 88888.00 2008-12-04 01:41:50.401 339 17503.87 68.27 53886.82 88888.00 2008-12-04 01:41:50.901 339 17503.87 68.22 53886.80 88888.00 2008-12-04 01:41:51.401 339 17503.90 68.24 53886.77 88888.00 2008-12-04 01:41:51.901 339 17503.94 68.29 53886.77 88888.00 2008-12-04 01:41:52.401 339 17503.94 68.33 53886.85 88888.00 2008-12-04 01:41:52.901 339 17503.92 68.28 53886.86 88888.00 2008-12-04 01:41:53.401 339 17503.95 68.22 53886.82 88888.00 2008-12-04 01:41:53.901 339 17503.90 68.23 53886.80 88888.00 2008-12-04 01:41:54.401 339 17503.90 68.27 53886.88 88888.00 2008-12-04 01:41:54.901 339 17503.99 68.20 53886.89 88888.00 2008-12-04 01:41:55.401 339 17503.90 68.21 53886.86 88888.00 2008-12-04 01:41:55.901 339 17503.85 68.14 53886.76 88888.00 2008-12-04 01:41:56.401 339 17503.87 68.15 53886.69 88888.00 2008-12-04 01:41:56.901 339 17503.86 68.15 53886.86 88888.00 2008-12-04 01:41:57.401 339 17503.87 68.15 53886.79 88888.00 2008-12-04 01:41:57.901 339 17503.85 68.22 53886.76 88888.00 2008-12-04 01:41:58.401 339 17503.84 68.20 53886.76 88888.00 2008-12-04 01:41:58.901 339 17503.87 68.14 53886.76 88888.00 2008-12-04 01:41:59.401 339 17503.84 68.17 53886.74 88888.00 2008-12-04 01:41:59.901 339 17503.75 68.12 53886.86 88888.00 2008-12-04 01:42:00.401 339 17503.76 68.15 53886.82 88888.00 2008-12-04 01:42:00.901 339 17503.80 68.17 53886.75 88888.00 2008-12-04 01:42:01.401 339 17503.83 68.17 53886.76 88888.00 2008-12-04 01:42:01.901 339 17503.84 68.14 53886.78 88888.00 2008-12-04 01:42:02.401 339 17503.87 68.10 53886.87 88888.00 2008-12-04 01:42:02.901 339 17503.88 68.14 53886.80 88888.00 2008-12-04 01:42:03.401 339 17503.80 68.19 53886.76 88888.00 2008-12-04 01:42:03.901 339 17503.75 68.20 53886.75 88888.00 2008-12-04 01:42:04.401 339 17503.76 68.19 53886.75 88888.00 2008-12-04 01:42:04.901 339 17503.84 68.20 53886.82 88888.00 2008-12-04 01:42:05.401 339 17503.86 68.27 53886.82 88888.00 2008-12-04 01:42:05.901 339 17503.84 68.30 53886.73 88888.00 2008-12-04 01:42:06.401 339 17503.84 68.29 53886.71 88888.00 2008-12-04 01:42:06.901 339 17503.84 68.29 53886.68 88888.00 2008-12-04 01:42:07.401 339 17503.77 68.27 53886.59 88888.00 2008-12-04 01:42:07.901 339 17503.75 68.25 53886.57 88888.00 2008-12-04 01:42:08.401 339 17503.73 68.22 53886.59 88888.00 2008-12-04 01:42:08.901 339 17503.76 68.25 53886.63 88888.00 2008-12-04 01:42:09.401 339 17503.66 68.32 53886.65 88888.00 2008-12-04 01:42:09.901 339 17503.72 68.38 53886.64 88888.00 2008-12-04 01:42:10.401 339 17503.82 68.31 53886.67 88888.00 2008-12-04 01:42:10.901 339 17503.82 68.33 53886.80 88888.00 2008-12-04 01:42:11.401 339 17503.82 68.32 53886.75 88888.00 2008-12-04 01:42:11.901 339 17503.83 68.34 53886.75 88888.00 2008-12-04 01:42:12.401 339 17503.84 68.33 53886.77 88888.00 2008-12-04 01:42:12.901 339 17503.82 68.33 53886.82 88888.00 2008-12-04 01:42:13.401 339 17503.80 68.35 53886.76 88888.00 2008-12-04 01:42:13.901 339 17503.90 68.31 53886.59 88888.00 2008-12-04 01:42:14.401 339 17503.83 68.33 53886.67 88888.00 2008-12-04 01:42:14.901 339 17503.78 68.34 53886.73 88888.00 2008-12-04 01:42:15.401 339 17503.83 68.31 53886.70 88888.00 2008-12-04 01:42:15.901 339 17503.88 68.29 53886.69 88888.00 2008-12-04 01:42:16.401 339 17503.92 68.29 53886.61 88888.00 2008-12-04 01:42:16.901 339 17503.93 68.32 53886.62 88888.00 2008-12-04 01:42:17.401 339 17503.84 68.33 53886.73 88888.00 2008-12-04 01:42:17.901 339 17503.85 68.31 53886.70 88888.00 2008-12-04 01:42:18.401 339 17503.88 68.27 53886.68 88888.00 2008-12-04 01:42:18.901 339 17503.90 68.30 53886.63 88888.00 2008-12-04 01:42:19.401 339 17503.93 68.20 53886.71 88888.00 2008-12-04 01:42:19.901 339 17503.92 68.22 53886.69 88888.00 2008-12-04 01:42:20.401 339 17503.96 68.19 53886.68 88888.00 2008-12-04 01:42:20.901 339 17503.95 68.25 53886.73 88888.00 2008-12-04 01:42:21.401 339 17503.92 68.38 53886.74 88888.00 2008-12-04 01:42:21.901 339 17503.92 68.37 53886.70 88888.00 2008-12-04 01:42:22.401 339 17503.95 68.37 53886.67 88888.00 2008-12-04 01:42:22.901 339 17503.88 68.35 53886.68 88888.00 2008-12-04 01:42:23.401 339 17503.92 68.34 53886.73 88888.00 2008-12-04 01:42:23.901 339 17503.92 68.39 53886.79 88888.00 2008-12-04 01:42:24.401 339 17503.88 68.40 53886.81 88888.00 2008-12-04 01:42:24.901 339 17503.85 68.38 53886.78 88888.00 2008-12-04 01:42:25.401 339 17503.83 68.37 53886.76 88888.00 2008-12-04 01:42:25.901 339 17503.85 68.38 53886.82 88888.00 2008-12-04 01:42:26.401 339 17503.93 68.34 53886.87 88888.00 2008-12-04 01:42:26.901 339 17503.93 68.32 53886.91 88888.00 2008-12-04 01:42:27.401 339 17503.96 68.31 53886.89 88888.00 2008-12-04 01:42:27.901 339 17503.90 68.33 53886.90 88888.00 2008-12-04 01:42:28.401 339 17503.84 68.48 53886.93 88888.00 2008-12-04 01:42:28.901 339 17503.83 68.51 53886.93 88888.00 2008-12-04 01:42:29.401 339 17503.78 68.52 53886.87 88888.00 2008-12-04 01:42:29.901 339 17503.77 68.43 53886.86 88888.00 2008-12-04 01:42:30.401 339 17503.84 68.43 53886.79 88888.00 2008-12-04 01:42:30.901 339 17503.85 68.46 53886.79 88888.00 2008-12-04 01:42:31.401 339 17503.82 68.46 53886.79 88888.00 2008-12-04 01:42:31.901 339 17503.74 68.48 53886.73 88888.00 2008-12-04 01:42:32.401 339 17503.69 68.47 53886.68 88888.00 2008-12-04 01:42:32.901 339 17503.72 68.43 53886.75 88888.00 2008-12-04 01:42:33.401 339 17503.76 68.44 53886.73 88888.00 2008-12-04 01:42:33.901 339 17503.72 68.49 53886.79 88888.00 2008-12-04 01:42:34.401 339 17503.67 68.51 53886.89 88888.00 2008-12-04 01:42:34.901 339 17503.72 68.46 53886.87 88888.00 2008-12-04 01:42:35.401 339 17503.67 68.48 53886.81 88888.00 2008-12-04 01:42:35.901 339 17503.65 68.50 53886.89 88888.00 2008-12-04 01:42:36.401 339 17503.63 68.53 53886.82 88888.00 2008-12-04 01:42:36.901 339 17503.74 68.52 53886.84 88888.00 2008-12-04 01:42:37.401 339 17503.75 68.49 53886.86 88888.00 2008-12-04 01:42:37.901 339 17503.75 68.51 53886.86 88888.00 2008-12-04 01:42:38.401 339 17503.79 68.50 53886.87 88888.00 2008-12-04 01:42:38.901 339 17503.77 68.52 53886.89 88888.00 2008-12-04 01:42:39.401 339 17503.77 68.52 53886.87 88888.00 2008-12-04 01:42:39.901 339 17503.75 68.43 53886.81 88888.00 2008-12-04 01:42:40.401 339 17503.73 68.40 53886.82 88888.00 2008-12-04 01:42:40.901 339 17503.69 68.48 53886.82 88888.00 2008-12-04 01:42:41.401 339 17503.75 68.48 53886.80 88888.00 2008-12-04 01:42:41.901 339 17503.83 68.49 53886.73 88888.00 2008-12-04 01:42:42.401 339 17503.85 68.51 53886.80 88888.00 2008-12-04 01:42:42.901 339 17503.74 68.49 53886.89 88888.00 2008-12-04 01:42:43.401 339 17503.73 68.52 53886.86 88888.00 2008-12-04 01:42:43.901 339 17503.79 68.49 53886.80 88888.00 2008-12-04 01:42:44.401 339 17503.74 68.47 53886.81 88888.00 2008-12-04 01:42:44.901 339 17503.69 68.54 53886.76 88888.00 2008-12-04 01:42:45.401 339 17503.70 68.59 53886.80 88888.00 2008-12-04 01:42:45.901 339 17503.69 68.61 53886.81 88888.00 2008-12-04 01:42:46.401 339 17503.68 68.62 53886.88 88888.00 2008-12-04 01:42:46.901 339 17503.64 68.56 53886.91 88888.00 2008-12-04 01:42:47.401 339 17503.54 68.50 53886.91 88888.00 2008-12-04 01:42:47.901 339 17503.62 68.48 53886.98 88888.00 2008-12-04 01:42:48.401 339 17503.74 68.48 53886.98 88888.00 2008-12-04 01:42:48.901 339 17503.75 68.54 53886.89 88888.00 2008-12-04 01:42:49.401 339 17503.64 68.52 53886.88 88888.00 2008-12-04 01:42:49.901 339 17503.58 68.56 53886.89 88888.00 2008-12-04 01:42:50.401 339 17503.66 68.58 53886.90 88888.00 2008-12-04 01:42:50.901 339 17503.65 68.62 53886.89 88888.00 2008-12-04 01:42:51.401 339 17503.65 68.56 53886.76 88888.00 2008-12-04 01:42:51.901 339 17503.66 68.57 53886.89 88888.00 2008-12-04 01:42:52.401 339 17503.73 68.59 53886.95 88888.00 2008-12-04 01:42:52.901 339 17503.76 68.63 53886.92 88888.00 2008-12-04 01:42:53.401 339 17503.78 68.61 53886.98 88888.00 2008-12-04 01:42:53.901 339 17503.74 68.60 53886.95 88888.00 2008-12-04 01:42:54.401 339 17503.73 68.61 53886.95 88888.00 2008-12-04 01:42:54.901 339 17503.69 68.56 53886.95 88888.00 2008-12-04 01:42:55.401 339 17503.59 68.57 53886.95 88888.00 2008-12-04 01:42:55.901 339 17503.62 68.68 53887.08 88888.00 2008-12-04 01:42:56.401 339 17503.62 68.67 53887.02 88888.00 2008-12-04 01:42:56.901 339 17503.65 68.66 53887.06 88888.00 2008-12-04 01:42:57.401 339 17503.66 68.66 53887.02 88888.00 2008-12-04 01:42:57.901 339 17503.60 68.74 53886.92 88888.00 2008-12-04 01:42:58.401 339 17503.56 68.74 53886.89 88888.00 2008-12-04 01:42:58.901 339 17503.52 68.69 53886.89 88888.00 2008-12-04 01:42:59.401 339 17503.53 68.68 53886.97 88888.00 2008-12-04 01:42:59.901 339 17503.52 68.63 53886.98 88888.00 2008-12-04 01:43:00.401 339 17503.53 68.70 53886.89 88888.00 2008-12-04 01:43:00.901 339 17503.48 68.72 53886.90 88888.00 2008-12-04 01:43:01.401 339 17503.44 68.74 53886.87 88888.00 2008-12-04 01:43:01.901 339 17503.60 68.76 53886.93 88888.00 2008-12-04 01:43:02.401 339 17503.62 68.74 53887.01 88888.00 2008-12-04 01:43:02.901 339 17503.55 68.78 53886.96 88888.00 2008-12-04 01:43:03.401 339 17503.52 68.73 53886.90 88888.00 2008-12-04 01:43:03.901 339 17503.48 68.73 53886.90 88888.00 2008-12-04 01:43:04.401 339 17503.53 68.72 53886.91 88888.00 2008-12-04 01:43:04.901 339 17503.49 68.71 53886.85 88888.00 2008-12-04 01:43:05.401 339 17503.51 68.76 53886.82 88888.00 2008-12-04 01:43:05.901 339 17503.56 68.78 53886.87 88888.00 2008-12-04 01:43:06.401 339 17503.56 68.71 53886.81 88888.00 2008-12-04 01:43:06.901 339 17503.48 68.70 53886.85 88888.00 2008-12-04 01:43:07.401 339 17503.46 68.71 53886.89 88888.00 2008-12-04 01:43:07.901 339 17503.46 68.76 53886.89 88888.00 2008-12-04 01:43:08.401 339 17503.46 68.78 53886.81 88888.00 2008-12-04 01:43:08.901 339 17503.44 68.77 53886.85 88888.00 2008-12-04 01:43:09.401 339 17503.54 68.69 53886.87 88888.00 2008-12-04 01:43:09.901 339 17503.51 68.73 53886.89 88888.00 2008-12-04 01:43:10.401 339 17503.49 68.73 53886.92 88888.00 2008-12-04 01:43:10.901 339 17503.45 68.72 53887.02 88888.00 2008-12-04 01:43:11.401 339 17503.47 68.72 53887.04 88888.00 2008-12-04 01:43:11.901 339 17503.49 68.78 53887.02 88888.00 2008-12-04 01:43:12.401 339 17503.53 68.83 53887.00 88888.00 2008-12-04 01:43:12.901 339 17503.46 68.85 53887.04 88888.00 2008-12-04 01:43:13.401 339 17503.46 68.86 53886.98 88888.00 2008-12-04 01:43:13.901 339 17503.48 68.86 53886.91 88888.00 2008-12-04 01:43:14.401 339 17503.29 68.91 53886.86 88888.00 2008-12-04 01:43:14.901 339 17503.33 68.88 53886.89 88888.00 2008-12-04 01:43:15.401 339 17503.39 68.79 53886.86 88888.00 2008-12-04 01:43:15.901 339 17503.41 68.83 53886.82 88888.00 2008-12-04 01:43:16.401 339 17503.46 68.91 53886.89 88888.00 2008-12-04 01:43:16.901 339 17503.49 68.96 53886.96 88888.00 2008-12-04 01:43:17.401 339 17503.46 68.91 53886.98 88888.00 2008-12-04 01:43:17.901 339 17503.37 68.91 53887.07 88888.00 2008-12-04 01:43:18.401 339 17503.31 68.95 53887.03 88888.00 2008-12-04 01:43:18.901 339 17503.26 68.97 53887.00 88888.00 2008-12-04 01:43:19.401 339 17503.23 68.96 53887.06 88888.00 2008-12-04 01:43:19.901 339 17503.23 68.97 53886.98 88888.00 2008-12-04 01:43:20.401 339 17503.27 68.96 53886.92 88888.00 2008-12-04 01:43:20.901 339 17503.21 69.00 53886.92 88888.00 2008-12-04 01:43:21.401 339 17503.19 69.01 53886.98 88888.00 2008-12-04 01:43:21.901 339 17503.28 69.07 53887.06 88888.00 2008-12-04 01:43:22.401 339 17503.21 69.03 53886.97 88888.00 2008-12-04 01:43:22.901 339 17503.12 68.97 53886.90 88888.00 2008-12-04 01:43:23.401 339 17503.12 68.98 53886.92 88888.00 2008-12-04 01:43:23.901 339 17503.13 68.98 53886.90 88888.00 2008-12-04 01:43:24.398 339 17503.15 68.96 53886.92 88888.00 2008-12-04 01:43:24.908 339 17503.06 69.01 53886.86 88888.00 2008-12-04 01:43:25.408 339 17503.04 69.00 53886.81 88888.00 2008-12-04 01:43:25.908 339 17503.16 68.95 53886.80 88888.00 2008-12-04 01:43:26.408 339 17503.14 69.01 53886.89 88888.00 2008-12-04 01:43:26.908 339 17503.19 69.01 53886.99 88888.00 2008-12-04 01:43:27.408 339 17503.18 68.99 53887.04 88888.00 2008-12-04 01:43:27.908 339 17503.07 68.99 53887.04 88888.00 2008-12-04 01:43:28.408 339 17503.12 69.03 53886.96 88888.00 2008-12-04 01:43:28.908 339 17503.24 69.07 53886.93 88888.00 2008-12-04 01:43:29.408 339 17503.23 69.05 53886.90 88888.00 2008-12-04 01:43:29.908 339 17503.18 69.00 53886.90 88888.00 2008-12-04 01:43:30.408 339 17503.12 69.05 53886.95 88888.00 2008-12-04 01:43:30.908 339 17503.17 69.06 53886.96 88888.00 2008-12-04 01:43:31.408 339 17503.19 69.07 53887.00 88888.00 2008-12-04 01:43:31.908 339 17503.27 69.02 53886.95 88888.00 2008-12-04 01:43:32.408 339 17503.13 68.99 53886.91 88888.00 2008-12-04 01:43:32.908 339 17503.14 68.95 53886.87 88888.00 2008-12-04 01:43:33.408 339 17503.15 68.99 53886.87 88888.00 2008-12-04 01:43:33.908 339 17503.15 68.99 53886.95 88888.00 2008-12-04 01:43:34.408 339 17503.15 69.05 53887.00 88888.00 2008-12-04 01:43:34.908 339 17503.08 69.10 53886.87 88888.00 2008-12-04 01:43:35.408 339 17503.06 69.05 53886.80 88888.00 2008-12-04 01:43:35.908 339 17503.06 69.05 53886.80 88888.00 2008-12-04 01:43:36.408 339 17503.08 69.08 53886.84 88888.00 2008-12-04 01:43:36.908 339 17503.04 69.10 53886.92 88888.00 2008-12-04 01:43:37.408 339 17503.05 69.10 53887.00 88888.00 2008-12-04 01:43:37.908 339 17503.02 69.16 53887.01 88888.00 2008-12-04 01:43:38.408 339 17503.03 69.20 53886.91 88888.00 2008-12-04 01:43:38.908 339 17503.06 69.21 53886.90 88888.00 2008-12-04 01:43:39.408 339 17503.07 69.15 53886.96 88888.00 2008-12-04 01:43:39.908 339 17503.13 69.06 53886.98 88888.00 2008-12-04 01:43:40.408 339 17503.13 69.12 53886.95 88888.00 2008-12-04 01:43:40.908 339 17503.13 69.09 53886.99 88888.00 2008-12-04 01:43:41.408 339 17503.09 69.09 53887.04 88888.00 2008-12-04 01:43:41.908 339 17503.08 69.12 53887.09 88888.00 2008-12-04 01:43:42.408 339 17503.08 69.20 53887.03 88888.00 2008-12-04 01:43:42.908 339 17503.02 69.20 53887.00 88888.00 2008-12-04 01:43:43.408 339 17503.06 69.21 53887.09 88888.00 2008-12-04 01:43:43.908 339 17503.11 69.26 53887.12 88888.00 2008-12-04 01:43:44.408 339 17503.13 69.24 53887.07 88888.00 2008-12-04 01:43:44.908 339 17503.02 69.27 53887.00 88888.00 2008-12-04 01:43:45.408 339 17503.03 69.30 53887.03 88888.00 2008-12-04 01:43:45.908 339 17502.98 69.25 53886.99 88888.00 2008-12-04 01:43:46.408 339 17503.06 69.25 53886.95 88888.00 2008-12-04 01:43:46.908 339 17503.08 69.24 53886.95 88888.00 2008-12-04 01:43:47.408 339 17503.11 69.24 53886.96 88888.00 2008-12-04 01:43:47.908 339 17503.11 69.30 53886.93 88888.00 2008-12-04 01:43:48.408 339 17503.14 69.32 53886.85 88888.00 2008-12-04 01:43:48.908 339 17503.13 69.46 53886.82 88888.00 2008-12-04 01:43:49.408 339 17503.09 69.39 53886.87 88888.00 2008-12-04 01:43:49.908 339 17503.16 69.29 53886.89 88888.00 2008-12-04 01:43:50.408 339 17503.14 69.27 53886.92 88888.00 2008-12-04 01:43:50.908 339 17503.02 69.28 53886.97 88888.00 2008-12-04 01:43:51.408 339 17502.94 69.35 53887.06 88888.00 2008-12-04 01:43:51.908 339 17503.04 69.40 53887.01 88888.00 2008-12-04 01:43:52.408 339 17503.08 69.35 53886.93 88888.00 2008-12-04 01:43:52.908 339 17503.18 69.37 53886.89 88888.00 2008-12-04 01:43:53.408 339 17503.14 69.42 53886.92 88888.00 2008-12-04 01:43:53.908 339 17503.19 69.40 53886.97 88888.00 2008-12-04 01:43:54.408 339 17503.07 69.41 53886.93 88888.00 2008-12-04 01:43:54.908 339 17503.02 69.46 53887.04 88888.00 2008-12-04 01:43:55.408 339 17503.09 69.46 53887.04 88888.00 2008-12-04 01:43:55.908 339 17503.14 69.50 53887.03 88888.00 2008-12-04 01:43:56.408 339 17503.18 69.48 53886.98 88888.00 2008-12-04 01:43:56.908 339 17503.09 69.44 53886.85 88888.00 2008-12-04 01:43:57.408 339 17503.11 69.41 53886.81 88888.00 2008-12-04 01:43:57.908 339 17503.03 69.39 53886.89 88888.00 2008-12-04 01:43:58.408 339 17503.04 69.41 53886.89 88888.00 2008-12-04 01:43:58.908 339 17503.05 69.41 53886.88 88888.00 2008-12-04 01:43:59.408 339 17503.09 69.45 53886.96 88888.00 2008-12-04 01:43:59.908 339 17503.15 69.39 53887.00 88888.00 2008-12-04 01:44:00.408 339 17503.17 69.42 53886.96 88888.00 2008-12-04 01:44:00.908 339 17503.16 69.42 53886.89 88888.00 2008-12-04 01:44:01.408 339 17503.17 69.42 53886.86 88888.00 2008-12-04 01:44:01.908 339 17503.08 69.46 53886.91 88888.00 2008-12-04 01:44:02.408 339 17503.05 69.50 53887.03 88888.00 2008-12-04 01:44:02.908 339 17503.06 69.51 53886.99 88888.00 2008-12-04 01:44:03.408 339 17503.07 69.49 53886.98 88888.00 2008-12-04 01:44:03.908 339 17503.06 69.45 53886.98 88888.00 2008-12-04 01:44:04.408 339 17503.01 69.51 53886.98 88888.00 2008-12-04 01:44:04.908 339 17503.05 69.44 53886.89 88888.00 2008-12-04 01:44:05.408 339 17503.12 69.36 53886.89 88888.00 2008-12-04 01:44:05.908 339 17503.19 69.47 53886.79 88888.00 2008-12-04 01:44:06.408 339 17503.13 69.50 53886.70 88888.00 2008-12-04 01:44:06.908 339 17503.13 69.48 53886.76 88888.00 2008-12-04 01:44:07.408 339 17503.15 69.54 53886.82 88888.00 2008-12-04 01:44:07.908 339 17503.25 69.54 53886.87 88888.00 2008-12-04 01:44:08.408 339 17503.14 69.55 53886.97 88888.00 2008-12-04 01:44:08.908 339 17503.08 69.48 53886.98 88888.00 2008-12-04 01:44:09.408 339 17503.15 69.45 53886.96 88888.00 2008-12-04 01:44:09.908 339 17503.08 69.47 53886.85 88888.00 2008-12-04 01:44:10.408 339 17503.07 69.51 53886.79 88888.00 2008-12-04 01:44:10.908 339 17503.06 69.52 53886.81 88888.00 2008-12-04 01:44:11.408 339 17503.00 69.45 53886.84 88888.00 2008-12-04 01:44:11.908 339 17503.01 69.47 53886.88 88888.00 2008-12-04 01:44:12.408 339 17503.00 69.42 53886.89 88888.00 2008-12-04 01:44:12.908 339 17502.96 69.44 53886.89 88888.00 2008-12-04 01:44:13.408 339 17502.98 69.44 53886.87 88888.00 2008-12-04 01:44:13.908 339 17502.95 69.49 53886.88 88888.00 2008-12-04 01:44:14.408 339 17502.98 69.50 53886.89 88888.00 2008-12-04 01:44:14.908 339 17502.95 69.48 53886.89 88888.00 2008-12-04 01:44:15.408 339 17502.98 69.45 53886.87 88888.00 2008-12-04 01:44:15.908 339 17502.97 69.42 53886.92 88888.00 2008-12-04 01:44:16.408 339 17502.92 69.41 53886.98 88888.00 2008-12-04 01:44:16.908 339 17502.90 69.45 53886.98 88888.00 2008-12-04 01:44:17.408 339 17503.05 69.48 53886.98 88888.00 2008-12-04 01:44:17.908 339 17503.07 69.49 53886.99 88888.00 2008-12-04 01:44:18.408 339 17503.05 69.45 53887.02 88888.00 2008-12-04 01:44:18.908 339 17503.02 69.42 53887.06 88888.00 2008-12-04 01:44:19.408 339 17503.07 69.46 53887.00 88888.00 2008-12-04 01:44:19.908 339 17503.06 69.52 53886.88 88888.00 2008-12-04 01:44:20.408 339 17503.08 69.59 53886.93 88888.00 2008-12-04 01:44:20.908 339 17503.16 69.54 53886.96 88888.00 2008-12-04 01:44:21.408 339 17503.16 69.52 53886.93 88888.00 2008-12-04 01:44:21.908 339 17503.13 69.47 53887.02 88888.00 2008-12-04 01:44:22.408 339 17503.12 69.48 53887.00 88888.00 2008-12-04 01:44:22.908 339 17503.14 69.45 53886.98 88888.00 2008-12-04 01:44:23.408 339 17503.16 69.40 53886.96 88888.00 2008-12-04 01:44:23.908 339 17503.14 69.40 53886.89 88888.00 2008-12-04 01:44:24.408 339 17503.12 69.41 53886.89 88888.00 2008-12-04 01:44:24.908 339 17503.21 69.45 53886.92 88888.00 2008-12-04 01:44:25.408 339 17503.24 69.47 53886.81 88888.00 2008-12-04 01:44:25.908 339 17503.22 69.44 53886.77 88888.00 2008-12-04 01:44:26.408 339 17503.15 69.42 53886.81 88888.00 2008-12-04 01:44:26.908 339 17503.17 69.42 53886.91 88888.00 2008-12-04 01:44:27.408 339 17503.16 69.42 53886.92 88888.00 2008-12-04 01:44:27.908 339 17503.17 69.41 53886.95 88888.00 2008-12-04 01:44:28.408 339 17503.14 69.51 53887.00 88888.00 2008-12-04 01:44:28.908 339 17503.08 69.58 53887.01 88888.00 2008-12-04 01:44:29.408 339 17503.08 69.58 53887.00 88888.00 2008-12-04 01:44:29.908 339 17503.09 69.46 53886.93 88888.00 2008-12-04 01:44:30.408 339 17502.97 69.54 53886.90 88888.00 2008-12-04 01:44:30.908 339 17503.03 69.51 53886.88 88888.00 2008-12-04 01:44:31.408 339 17503.04 69.47 53886.88 88888.00 2008-12-04 01:44:31.908 339 17503.13 69.49 53886.92 88888.00 2008-12-04 01:44:32.408 339 17503.02 69.54 53886.93 88888.00 2008-12-04 01:44:32.908 339 17503.06 69.51 53886.93 88888.00 2008-12-04 01:44:33.408 339 17503.12 69.60 53886.86 88888.00 2008-12-04 01:44:33.908 339 17503.11 69.65 53887.01 88888.00 2008-12-04 01:44:34.408 339 17503.08 69.55 53886.99 88888.00 2008-12-04 01:44:34.908 339 17503.11 69.56 53887.01 88888.00 2008-12-04 01:44:35.408 339 17503.17 69.58 53887.04 88888.00 2008-12-04 01:44:35.908 339 17503.13 69.55 53886.90 88888.00 2008-12-04 01:44:36.408 339 17503.22 69.50 53886.93 88888.00 2008-12-04 01:44:36.908 339 17503.27 69.51 53886.89 88888.00 2008-12-04 01:44:37.408 339 17503.24 69.57 53886.93 88888.00 2008-12-04 01:44:37.908 339 17503.15 69.52 53886.90 88888.00 2008-12-04 01:44:38.408 339 17503.12 69.54 53886.97 88888.00 2008-12-04 01:44:38.908 339 17503.13 69.57 53887.03 88888.00 2008-12-04 01:44:39.408 339 17503.17 69.55 53887.03 88888.00 2008-12-04 01:44:39.908 339 17503.23 69.54 53887.09 88888.00 2008-12-04 01:44:40.408 339 17503.21 69.57 53887.04 88888.00 2008-12-04 01:44:40.908 339 17503.22 69.57 53886.91 88888.00 2008-12-04 01:44:41.408 339 17503.21 69.58 53886.95 88888.00 2008-12-04 01:44:41.908 339 17503.22 69.54 53886.97 88888.00 2008-12-04 01:44:42.408 339 17503.16 69.50 53887.01 88888.00 2008-12-04 01:44:42.908 339 17503.16 69.51 53886.95 88888.00 2008-12-04 01:44:43.408 339 17503.12 69.52 53886.77 88888.00 2008-12-04 01:44:43.908 339 17503.17 69.57 53886.82 88888.00 2008-12-04 01:44:44.408 339 17503.21 69.55 53886.78 88888.00 2008-12-04 01:44:44.908 339 17503.14 69.56 53886.80 88888.00 2008-12-04 01:44:45.408 339 17503.17 69.56 53886.79 88888.00 2008-12-04 01:44:45.908 339 17503.16 69.59 53886.81 88888.00 2008-12-04 01:44:46.408 339 17503.14 69.54 53886.85 88888.00 2008-12-04 01:44:46.908 339 17503.13 69.51 53886.87 88888.00 2008-12-04 01:44:47.408 339 17503.17 69.50 53886.95 88888.00 2008-12-04 01:44:47.908 339 17503.21 69.49 53887.02 88888.00 2008-12-04 01:44:48.408 339 17503.21 69.49 53887.01 88888.00 2008-12-04 01:44:48.908 339 17503.22 69.52 53887.07 88888.00 2008-12-04 01:44:49.408 339 17503.13 69.56 53887.04 88888.00 2008-12-04 01:44:49.908 339 17503.07 69.57 53887.06 88888.00 2008-12-04 01:44:50.408 339 17503.15 69.56 53887.02 88888.00 2008-12-04 01:44:50.908 339 17503.15 69.54 53887.07 88888.00 2008-12-04 01:44:51.408 339 17503.06 69.56 53887.09 88888.00 2008-12-04 01:44:51.908 339 17503.04 69.58 53887.07 88888.00 2008-12-04 01:44:52.408 339 17503.07 69.59 53887.12 88888.00 2008-12-04 01:44:52.908 339 17503.07 69.65 53887.07 88888.00 2008-12-04 01:44:53.408 339 17503.12 69.68 53887.04 88888.00 2008-12-04 01:44:53.908 339 17503.14 69.63 53887.08 88888.00 2008-12-04 01:44:54.408 339 17503.09 69.61 53887.03 88888.00 2008-12-04 01:44:54.908 339 17503.04 69.65 53887.11 88888.00 2008-12-04 01:44:55.408 339 17503.03 69.63 53887.09 88888.00 2008-12-04 01:44:55.908 339 17503.04 69.64 53887.09 88888.00 2008-12-04 01:44:56.408 339 17503.07 69.67 53887.07 88888.00 2008-12-04 01:44:56.908 339 17503.04 69.70 53887.09 88888.00 2008-12-04 01:44:57.408 339 17502.97 69.74 53887.07 88888.00 2008-12-04 01:44:57.908 339 17503.04 69.70 53887.10 88888.00 2008-12-04 01:44:58.408 339 17503.09 69.73 53887.03 88888.00 2008-12-04 01:44:58.908 339 17503.13 69.77 53887.06 88888.00 2008-12-04 01:44:59.408 339 17503.04 69.74 53887.04 88888.00 2008-12-04 01:44:59.908 339 17502.98 69.76 53887.01 88888.00 2008-12-04 01:45:00.408 339 17503.00 69.74 53886.93 88888.00 2008-12-04 01:45:00.908 339 17502.90 69.71 53886.97 88888.00 2008-12-04 01:45:01.408 339 17502.91 69.69 53887.00 88888.00 2008-12-04 01:45:01.908 339 17502.97 69.74 53887.04 88888.00 2008-12-04 01:45:02.408 339 17502.93 69.77 53887.11 88888.00 2008-12-04 01:45:02.908 339 17502.95 69.75 53887.01 88888.00 2008-12-04 01:45:03.408 339 17502.96 69.67 53886.97 88888.00 2008-12-04 01:45:03.908 339 17502.97 69.64 53887.01 88888.00 2008-12-04 01:45:04.408 339 17502.90 69.67 53887.14 88888.00 2008-12-04 01:45:04.908 339 17502.94 69.65 53887.15 88888.00 2008-12-04 01:45:05.408 339 17502.94 69.70 53887.10 88888.00 2008-12-04 01:45:05.908 339 17502.93 69.73 53887.17 88888.00 2008-12-04 01:45:06.408 339 17502.94 69.75 53887.11 88888.00 2008-12-04 01:45:06.908 339 17502.87 69.77 53887.09 88888.00 2008-12-04 01:45:07.408 339 17502.90 69.75 53887.08 88888.00 2008-12-04 01:45:07.908 339 17502.92 69.71 53887.11 88888.00 2008-12-04 01:45:08.408 339 17502.85 69.75 53887.13 88888.00 2008-12-04 01:45:08.908 339 17502.83 69.75 53887.06 88888.00 2008-12-04 01:45:09.408 339 17502.92 69.74 53887.08 88888.00 2008-12-04 01:45:09.908 339 17502.98 69.75 53887.11 88888.00 2008-12-04 01:45:10.408 339 17502.96 69.77 53887.04 88888.00 2008-12-04 01:45:10.908 339 17502.88 69.75 53886.99 88888.00 2008-12-04 01:45:11.408 339 17502.86 69.76 53887.03 88888.00 2008-12-04 01:45:11.908 339 17502.84 69.76 53886.99 88888.00 2008-12-04 01:45:12.408 339 17502.87 69.79 53887.00 88888.00 2008-12-04 01:45:12.908 339 17502.86 69.74 53887.11 88888.00 2008-12-04 01:45:13.408 339 17502.88 69.70 53887.12 88888.00 2008-12-04 01:45:13.908 339 17502.97 69.68 53887.06 88888.00 2008-12-04 01:45:14.408 339 17502.95 69.69 53886.96 88888.00 2008-12-04 01:45:14.908 339 17502.95 69.68 53887.00 88888.00 2008-12-04 01:45:15.408 339 17502.91 69.70 53887.00 88888.00 2008-12-04 01:45:15.908 339 17502.83 69.71 53887.02 88888.00 2008-12-04 01:45:16.408 339 17502.88 69.76 53886.89 88888.00 2008-12-04 01:45:16.908 339 17502.85 69.70 53886.95 88888.00 2008-12-04 01:45:17.408 339 17502.78 69.71 53886.99 88888.00 2008-12-04 01:45:17.908 339 17502.84 69.76 53887.08 88888.00 2008-12-04 01:45:18.408 339 17502.84 69.74 53887.09 88888.00 2008-12-04 01:45:18.908 339 17502.82 69.70 53887.09 88888.00 2008-12-04 01:45:19.408 339 17502.78 69.79 53887.09 88888.00 2008-12-04 01:45:19.908 339 17502.75 69.80 53887.09 88888.00 2008-12-04 01:45:20.408 339 17502.83 69.78 53887.08 88888.00 2008-12-04 01:45:20.908 339 17502.83 69.78 53886.98 88888.00 2008-12-04 01:45:21.408 339 17502.82 69.76 53886.92 88888.00 2008-12-04 01:45:21.908 339 17502.80 69.76 53886.96 88888.00 2008-12-04 01:45:22.408 339 17502.76 69.71 53887.02 88888.00 2008-12-04 01:45:22.908 339 17502.76 69.74 53886.96 88888.00 2008-12-04 01:45:23.408 339 17502.86 69.64 53886.92 88888.00 2008-12-04 01:45:23.908 339 17502.82 69.66 53886.97 88888.00 2008-12-04 01:45:24.408 339 17502.76 69.69 53887.00 88888.00 2008-12-04 01:45:24.908 339 17502.77 69.69 53887.04 88888.00 2008-12-04 01:45:25.408 339 17502.66 69.68 53887.01 88888.00 2008-12-04 01:45:25.908 339 17502.62 69.70 53887.01 88888.00 2008-12-04 01:45:26.408 339 17502.66 69.71 53887.07 88888.00 2008-12-04 01:45:26.908 339 17502.68 69.68 53887.04 88888.00 2008-12-04 01:45:27.408 339 17502.65 69.69 53887.06 88888.00 2008-12-04 01:45:27.908 339 17502.68 69.67 53887.04 88888.00 2008-12-04 01:45:28.408 339 17502.71 69.63 53887.02 88888.00 2008-12-04 01:45:28.908 339 17502.70 69.59 53887.03 88888.00 2008-12-04 01:45:29.408 339 17502.67 69.64 53887.07 88888.00 2008-12-04 01:45:29.908 339 17502.71 69.57 53887.12 88888.00 2008-12-04 01:45:30.408 339 17502.63 69.57 53887.23 88888.00 2008-12-04 01:45:30.908 339 17502.63 69.55 53887.25 88888.00 2008-12-04 01:45:31.408 339 17502.62 69.59 53887.17 88888.00 2008-12-04 01:45:31.908 339 17502.65 69.58 53887.12 88888.00 2008-12-04 01:45:32.408 339 17502.66 69.61 53887.12 88888.00 2008-12-04 01:45:32.908 339 17502.68 69.67 53887.15 88888.00 2008-12-04 01:45:33.408 339 17502.63 69.65 53887.21 88888.00 2008-12-04 01:45:33.908 339 17502.63 69.65 53887.12 88888.00 2008-12-04 01:45:34.408 339 17502.61 69.61 53887.02 88888.00 2008-12-04 01:45:34.908 339 17502.60 69.61 53887.10 88888.00 2008-12-04 01:45:35.408 339 17502.58 69.65 53887.07 88888.00 2008-12-04 01:45:35.908 339 17502.67 69.61 53887.10 88888.00 2008-12-04 01:45:36.408 339 17502.63 69.58 53887.11 88888.00 2008-12-04 01:45:36.908 339 17502.61 69.64 53887.07 88888.00 2008-12-04 01:45:37.408 339 17502.65 69.61 53887.07 88888.00 2008-12-04 01:45:37.908 339 17502.55 69.63 53887.09 88888.00 2008-12-04 01:45:38.408 339 17502.57 69.52 53887.11 88888.00 2008-12-04 01:45:38.908 339 17502.63 69.47 53887.13 88888.00 2008-12-04 01:45:39.408 339 17502.64 69.48 53887.21 88888.00 2008-12-04 01:45:39.908 339 17502.63 69.54 53887.30 88888.00 2008-12-04 01:45:40.408 339 17502.61 69.57 53887.32 88888.00 2008-12-04 01:45:40.908 339 17502.60 69.54 53887.27 88888.00 2008-12-04 01:45:41.408 339 17502.58 69.50 53887.15 88888.00 2008-12-04 01:45:41.908 339 17502.63 69.44 53887.17 88888.00 2008-12-04 01:45:42.408 339 17502.60 69.42 53887.20 88888.00 2008-12-04 01:45:42.908 339 17502.57 69.45 53887.15 88888.00 2008-12-04 01:45:43.408 339 17502.56 69.45 53887.12 88888.00 2008-12-04 01:45:43.908 339 17502.46 69.44 53887.20 88888.00 2008-12-04 01:45:44.408 339 17502.43 69.36 53887.19 88888.00 2008-12-04 01:45:44.908 339 17502.52 69.28 53887.23 88888.00 2008-12-04 01:45:45.408 339 17502.53 69.31 53887.22 88888.00 2008-12-04 01:45:45.908 339 17502.52 69.29 53887.18 88888.00 2008-12-04 01:45:46.408 339 17502.54 69.36 53887.13 88888.00 2008-12-04 01:45:46.908 339 17502.51 69.38 53887.13 88888.00 2008-12-04 01:45:47.408 339 17502.46 69.40 53887.22 88888.00 2008-12-04 01:45:47.908 339 17502.52 69.35 53887.24 88888.00 2008-12-04 01:45:48.408 339 17502.47 69.35 53887.22 88888.00 2008-12-04 01:45:48.908 339 17502.41 69.38 53887.21 88888.00 2008-12-04 01:45:49.408 339 17502.39 69.38 53887.13 88888.00 2008-12-04 01:45:49.908 339 17502.44 69.38 53887.20 88888.00 2008-12-04 01:45:50.408 339 17502.42 69.32 53887.19 88888.00 2008-12-04 01:45:50.908 339 17502.29 69.32 53887.13 88888.00 2008-12-04 01:45:51.408 339 17502.31 69.35 53887.18 88888.00 2008-12-04 01:45:51.908 339 17502.25 69.30 53887.09 88888.00 2008-12-04 01:45:52.408 339 17502.34 69.25 53886.98 88888.00 2008-12-04 01:45:52.908 339 17502.36 69.24 53886.99 88888.00 2008-12-04 01:45:53.408 339 17502.26 69.29 53887.03 88888.00 2008-12-04 01:45:53.908 339 17502.31 69.30 53887.10 88888.00 2008-12-04 01:45:54.408 339 17502.34 69.37 53887.14 88888.00 2008-12-04 01:45:54.908 339 17502.39 69.40 53887.08 88888.00 2008-12-04 01:45:55.408 339 17502.37 69.40 53887.03 88888.00 2008-12-04 01:45:55.908 339 17502.35 69.41 53887.04 88888.00 2008-12-04 01:45:56.405 339 17502.29 69.39 53887.06 88888.00 2008-12-04 01:45:56.905 339 17502.33 69.32 53886.99 88888.00 2008-12-04 01:45:57.405 339 17502.32 69.32 53886.98 88888.00 2008-12-04 01:45:57.905 339 17502.30 69.36 53886.98 88888.00 2008-12-04 01:45:58.405 339 17502.32 69.42 53887.06 88888.00 2008-12-04 01:45:58.905 339 17502.27 69.42 53887.06 88888.00 2008-12-04 01:45:59.405 339 17502.34 69.36 53886.99 88888.00 2008-12-04 01:45:59.905 339 17502.37 69.26 53887.07 88888.00 2008-12-04 01:46:00.405 339 17502.31 69.28 53887.18 88888.00 2008-12-04 01:46:00.905 339 17502.35 69.28 53887.24 88888.00 2008-12-04 01:46:01.405 339 17502.32 69.28 53887.24 88888.00 2008-12-04 01:46:01.905 339 17502.33 69.26 53887.18 88888.00 2008-12-04 01:46:02.405 339 17502.27 69.20 53887.09 88888.00 2008-12-04 01:46:02.905 339 17502.25 69.20 53887.04 88888.00 2008-12-04 01:46:03.405 339 17502.30 69.21 53887.06 88888.00 2008-12-04 01:46:03.905 339 17502.36 69.25 53887.01 88888.00 2008-12-04 01:46:04.405 339 17502.39 69.25 53887.04 88888.00 2008-12-04 01:46:04.905 339 17502.36 69.25 53887.11 88888.00 2008-12-04 01:46:05.405 339 17502.31 69.16 53887.14 88888.00 2008-12-04 01:46:05.905 339 17502.31 69.20 53887.11 88888.00 2008-12-04 01:46:06.405 339 17502.34 69.21 53887.18 88888.00 2008-12-04 01:46:06.905 339 17502.41 69.22 53887.02 88888.00 2008-12-04 01:46:07.405 339 17502.37 69.22 53886.93 88888.00 2008-12-04 01:46:07.905 339 17502.29 69.22 53887.11 88888.00 2008-12-04 01:46:08.405 339 17502.24 69.26 53887.18 88888.00 2008-12-04 01:46:08.905 339 17502.27 69.28 53887.26 88888.00 2008-12-04 01:46:09.405 339 17502.34 69.25 53887.25 88888.00 2008-12-04 01:46:09.905 339 17502.27 69.22 53887.18 88888.00 2008-12-04 01:46:10.405 339 17502.24 69.20 53887.21 88888.00 2008-12-04 01:46:10.905 339 17502.23 69.20 53887.25 88888.00 2008-12-04 01:46:11.405 339 17502.21 69.18 53887.24 88888.00 2008-12-04 01:46:11.905 339 17502.17 69.21 53887.23 88888.00 2008-12-04 01:46:12.405 339 17502.24 69.17 53887.23 88888.00 2008-12-04 01:46:12.905 339 17502.19 69.19 53887.20 88888.00 2008-12-04 01:46:13.405 339 17502.21 69.19 53887.24 88888.00 2008-12-04 01:46:13.905 339 17502.19 69.17 53887.21 88888.00 2008-12-04 01:46:14.405 339 17502.20 69.17 53887.14 88888.00 2008-12-04 01:46:14.905 339 17502.16 69.15 53887.23 88888.00 2008-12-04 01:46:15.405 339 17502.30 69.10 53887.31 88888.00 2008-12-04 01:46:15.905 339 17502.26 69.06 53887.32 88888.00 2008-12-04 01:46:16.405 339 17502.23 69.05 53887.24 88888.00 2008-12-04 01:46:16.905 339 17502.21 69.06 53887.24 88888.00 2008-12-04 01:46:17.405 339 17502.21 69.07 53887.31 88888.00 2008-12-04 01:46:17.905 339 17502.24 69.02 53887.31 88888.00 2008-12-04 01:46:18.405 339 17502.22 69.03 53887.22 88888.00 2008-12-04 01:46:18.905 339 17502.14 69.02 53887.15 88888.00 2008-12-04 01:46:19.405 339 17502.15 69.05 53887.13 88888.00 2008-12-04 01:46:19.905 339 17502.12 69.05 53887.18 88888.00 2008-12-04 01:46:20.405 339 17502.11 69.05 53887.14 88888.00 2008-12-04 01:46:20.905 339 17502.05 69.03 53887.12 88888.00 2008-12-04 01:46:21.405 339 17502.10 69.01 53887.19 88888.00 2008-12-04 01:46:21.905 339 17502.05 69.02 53887.22 88888.00 2008-12-04 01:46:22.405 339 17502.03 69.00 53887.23 88888.00 2008-12-04 01:46:22.905 339 17502.07 68.98 53887.21 88888.00 2008-12-04 01:46:23.405 339 17502.17 68.93 53887.12 88888.00 2008-12-04 01:46:23.905 339 17502.10 68.95 53887.20 88888.00 2008-12-04 01:46:24.405 339 17502.06 68.96 53887.24 88888.00 2008-12-04 01:46:24.905 339 17502.11 68.95 53887.23 88888.00 2008-12-04 01:46:25.405 339 17502.13 68.93 53887.15 88888.00 2008-12-04 01:46:25.905 339 17502.06 68.95 53887.07 88888.00 2008-12-04 01:46:26.405 339 17502.05 68.90 53887.11 88888.00 2008-12-04 01:46:26.905 339 17501.98 68.88 53887.23 88888.00 2008-12-04 01:46:27.405 339 17501.93 68.88 53887.19 88888.00 2008-12-04 01:46:27.905 339 17501.83 68.88 53887.17 88888.00 2008-12-04 01:46:28.405 339 17501.89 68.89 53887.15 88888.00 2008-12-04 01:46:28.905 339 17501.95 68.85 53887.14 88888.00 2008-12-04 01:46:29.405 339 17502.02 68.82 53887.15 88888.00 2008-12-04 01:46:29.905 339 17502.02 68.90 53887.06 88888.00 2008-12-04 01:46:30.405 339 17501.99 68.91 53887.11 88888.00 2008-12-04 01:46:30.905 339 17501.95 68.87 53887.17 88888.00 2008-12-04 01:46:31.405 339 17501.94 68.91 53887.14 88888.00 2008-12-04 01:46:31.905 339 17502.00 68.95 53887.15 88888.00 2008-12-04 01:46:32.405 339 17502.00 68.96 53887.14 88888.00 2008-12-04 01:46:32.905 339 17501.96 68.95 53887.13 88888.00 2008-12-04 01:46:33.405 339 17501.88 68.99 53887.03 88888.00 2008-12-04 01:46:33.905 339 17501.88 68.99 53887.07 88888.00 2008-12-04 01:46:34.405 339 17501.89 69.01 53887.07 88888.00 2008-12-04 01:46:34.905 339 17501.83 69.05 53887.03 88888.00 2008-12-04 01:46:35.405 339 17501.90 69.09 53887.03 88888.00 2008-12-04 01:46:35.905 339 17501.86 69.12 53887.13 88888.00 2008-12-04 01:46:36.405 339 17501.85 69.11 53887.21 88888.00 2008-12-04 01:46:36.905 339 17501.93 69.07 53887.19 88888.00 2008-12-04 01:46:37.405 339 17501.91 69.08 53887.23 88888.00 2008-12-04 01:46:37.905 339 17501.91 69.09 53887.14 88888.00 2008-12-04 01:46:38.405 339 17501.88 69.10 53887.15 88888.00 2008-12-04 01:46:38.905 339 17501.89 69.11 53887.12 88888.00 2008-12-04 01:46:39.405 339 17501.84 69.15 53887.11 88888.00 2008-12-04 01:46:39.905 339 17501.94 69.11 53887.07 88888.00 2008-12-04 01:46:40.405 339 17502.00 69.09 53887.08 88888.00 2008-12-04 01:46:40.905 339 17501.98 69.02 53887.13 88888.00 2008-12-04 01:46:41.405 339 17501.89 69.05 53887.10 88888.00 2008-12-04 01:46:41.905 339 17501.88 69.11 53887.09 88888.00 2008-12-04 01:46:42.405 339 17501.89 69.16 53887.02 88888.00 2008-12-04 01:46:42.905 339 17501.82 69.09 53887.07 88888.00 2008-12-04 01:46:43.405 339 17501.78 69.11 53887.10 88888.00 2008-12-04 01:46:43.905 339 17501.89 69.13 53886.98 88888.00 2008-12-04 01:46:44.405 339 17502.02 69.11 53886.90 88888.00 2008-12-04 01:46:44.905 339 17501.95 69.12 53886.88 88888.00 2008-12-04 01:46:45.405 339 17501.88 69.09 53886.99 88888.00 2008-12-04 01:46:45.905 339 17501.84 69.19 53887.07 88888.00 2008-12-04 01:46:46.405 339 17501.80 69.20 53887.04 88888.00 2008-12-04 01:46:46.905 339 17501.74 69.13 53886.99 88888.00 2008-12-04 01:46:47.405 339 17501.79 69.09 53886.99 88888.00 2008-12-04 01:46:47.905 339 17501.81 69.12 53887.06 88888.00 2008-12-04 01:46:48.405 339 17501.80 69.10 53887.12 88888.00 2008-12-04 01:46:48.905 339 17501.83 69.10 53887.18 88888.00 2008-12-04 01:46:49.405 339 17501.85 69.11 53887.15 88888.00 2008-12-04 01:46:49.905 339 17501.74 69.05 53887.14 88888.00 2008-12-04 01:46:50.405 339 17501.73 69.06 53887.14 88888.00 2008-12-04 01:46:50.905 339 17501.72 69.03 53887.12 88888.00 2008-12-04 01:46:51.405 339 17501.70 69.01 53887.07 88888.00 2008-12-04 01:46:51.905 339 17501.69 69.08 53887.14 88888.00 2008-12-04 01:46:52.405 339 17501.76 69.08 53887.15 88888.00 2008-12-04 01:46:52.905 339 17501.74 69.11 53887.00 88888.00 2008-12-04 01:46:53.405 339 17501.74 69.11 53887.04 88888.00 2008-12-04 01:46:53.905 339 17501.78 69.17 53887.08 88888.00 2008-12-04 01:46:54.405 339 17501.79 69.15 53887.14 88888.00 2008-12-04 01:46:54.905 339 17501.82 69.17 53887.17 88888.00 2008-12-04 01:46:55.405 339 17501.76 69.06 53887.15 88888.00 2008-12-04 01:46:55.905 339 17501.76 69.03 53887.11 88888.00 2008-12-04 01:46:56.405 339 17501.76 69.05 53887.07 88888.00 2008-12-04 01:46:56.905 339 17501.71 69.00 53887.15 88888.00 2008-12-04 01:46:57.405 339 17501.79 68.92 53887.14 88888.00 2008-12-04 01:46:57.905 339 17501.81 68.98 53887.17 88888.00 2008-12-04 01:46:58.405 339 17501.75 69.06 53887.11 88888.00 2008-12-04 01:46:58.905 339 17501.76 69.00 53887.10 88888.00 2008-12-04 01:46:59.405 339 17501.78 69.01 53887.09 88888.00 2008-12-04 01:46:59.905 339 17501.82 69.03 53887.09 88888.00 2008-12-04 01:47:00.405 339 17501.75 69.01 53887.14 88888.00 2008-12-04 01:47:00.905 339 17501.78 69.05 53887.17 88888.00 2008-12-04 01:47:01.405 339 17501.83 69.08 53887.13 88888.00 2008-12-04 01:47:01.905 339 17501.80 69.06 53887.20 88888.00 2008-12-04 01:47:02.405 339 17501.76 69.05 53887.11 88888.00 2008-12-04 01:47:02.905 339 17501.74 69.07 53887.08 88888.00 2008-12-04 01:47:03.405 339 17501.74 69.03 53887.08 88888.00 2008-12-04 01:47:03.905 339 17501.66 69.08 53887.15 88888.00 2008-12-04 01:47:04.405 339 17501.72 69.13 53887.12 88888.00 2008-12-04 01:47:04.905 339 17501.71 69.12 53887.08 88888.00 2008-12-04 01:47:05.405 339 17501.62 69.10 53887.18 88888.00 2008-12-04 01:47:05.905 339 17501.62 69.10 53887.20 88888.00 2008-12-04 01:47:06.405 339 17501.62 69.15 53887.17 88888.00 2008-12-04 01:47:06.905 339 17501.65 69.18 53887.17 88888.00 2008-12-04 01:47:07.405 339 17501.70 69.13 53887.18 88888.00 2008-12-04 01:47:07.905 339 17501.75 69.13 53887.12 88888.00 2008-12-04 01:47:08.405 339 17501.81 69.13 53887.07 88888.00 2008-12-04 01:47:08.905 339 17501.76 69.18 53887.09 88888.00 2008-12-04 01:47:09.405 339 17501.71 69.19 53887.07 88888.00 2008-12-04 01:47:09.905 339 17501.76 69.17 53887.04 88888.00 2008-12-04 01:47:10.405 339 17501.75 69.18 53887.12 88888.00 2008-12-04 01:47:10.905 339 17501.69 69.20 53887.15 88888.00 2008-12-04 01:47:11.405 339 17501.59 69.12 53887.11 88888.00 2008-12-04 01:47:11.905 339 17501.55 69.06 53887.13 88888.00 2008-12-04 01:47:12.405 339 17501.58 69.13 53887.13 88888.00 2008-12-04 01:47:12.905 339 17501.60 69.17 53887.13 88888.00 2008-12-04 01:47:13.405 339 17501.56 69.17 53887.10 88888.00 2008-12-04 01:47:13.905 339 17501.53 69.17 53887.12 88888.00 2008-12-04 01:47:14.405 339 17501.62 69.15 53887.09 88888.00 2008-12-04 01:47:14.905 339 17501.64 69.19 53887.07 88888.00 2008-12-04 01:47:15.405 339 17501.64 69.12 53886.98 88888.00 2008-12-04 01:47:15.905 339 17501.62 69.11 53886.92 88888.00 2008-12-04 01:47:16.405 339 17501.69 69.12 53887.07 88888.00 2008-12-04 01:47:16.905 339 17501.69 69.11 53887.09 88888.00 2008-12-04 01:47:17.405 339 17501.74 69.11 53887.07 88888.00 2008-12-04 01:47:17.905 339 17501.75 69.11 53887.09 88888.00 2008-12-04 01:47:18.405 339 17501.72 69.17 53887.11 88888.00 2008-12-04 01:47:18.905 339 17501.68 69.16 53887.00 88888.00 2008-12-04 01:47:19.405 339 17501.63 69.12 53886.99 88888.00 2008-12-04 01:47:19.905 339 17501.61 69.12 53887.06 88888.00 2008-12-04 01:47:20.405 339 17501.62 69.13 53887.06 88888.00 2008-12-04 01:47:20.905 339 17501.73 69.20 53887.12 88888.00 2008-12-04 01:47:21.405 339 17501.69 69.30 53887.10 88888.00 2008-12-04 01:47:21.905 339 17501.58 69.32 53887.02 88888.00 2008-12-04 01:47:22.405 339 17501.50 69.29 53886.98 88888.00 2008-12-04 01:47:22.905 339 17501.49 69.27 53886.92 88888.00 2008-12-04 01:47:23.405 339 17501.56 69.29 53886.96 88888.00 2008-12-04 01:47:23.905 339 17501.58 69.31 53887.03 88888.00 2008-12-04 01:47:24.405 339 17501.54 69.32 53887.02 88888.00 2008-12-04 01:47:24.905 339 17501.55 69.35 53887.01 88888.00 2008-12-04 01:47:25.405 339 17501.62 69.37 53887.04 88888.00 2008-12-04 01:47:25.905 339 17501.61 69.30 53887.06 88888.00 2008-12-04 01:47:26.405 339 17501.54 69.31 53887.01 88888.00 2008-12-04 01:47:26.905 339 17501.55 69.31 53886.99 88888.00 2008-12-04 01:47:27.405 339 17501.56 69.35 53886.98 88888.00 2008-12-04 01:47:27.905 339 17501.59 69.32 53887.01 88888.00 2008-12-04 01:47:28.405 339 17501.58 69.26 53887.03 88888.00 2008-12-04 01:47:28.905 339 17501.66 69.26 53886.98 88888.00 2008-12-04 01:47:29.405 339 17501.69 69.27 53887.02 88888.00 2008-12-04 01:47:29.905 339 17501.64 69.27 53887.04 88888.00 2008-12-04 01:47:30.405 339 17501.65 69.25 53887.07 88888.00 2008-12-04 01:47:30.905 339 17501.68 69.27 53887.03 88888.00 2008-12-04 01:47:31.405 339 17501.63 69.26 53886.99 88888.00 2008-12-04 01:47:31.905 339 17501.59 69.24 53887.01 88888.00 2008-12-04 01:47:32.405 339 17501.50 69.27 53887.04 88888.00 2008-12-04 01:47:32.905 339 17501.54 69.30 53887.07 88888.00 2008-12-04 01:47:33.405 339 17501.54 69.35 53887.13 88888.00 2008-12-04 01:47:33.905 339 17501.61 69.34 53887.10 88888.00 2008-12-04 01:47:34.405 339 17501.56 69.27 53887.09 88888.00 2008-12-04 01:47:34.905 339 17501.50 69.27 53887.00 88888.00 2008-12-04 01:47:35.405 339 17501.45 69.34 53886.93 88888.00 2008-12-04 01:47:35.905 339 17501.45 69.34 53887.03 88888.00 2008-12-04 01:47:36.405 339 17501.56 69.29 53887.07 88888.00 2008-12-04 01:47:36.905 339 17501.60 69.28 53887.12 88888.00 2008-12-04 01:47:37.405 339 17501.58 69.21 53887.06 88888.00 2008-12-04 01:47:37.905 339 17501.52 69.30 53887.00 88888.00 2008-12-04 01:47:38.405 339 17501.47 69.35 53886.99 88888.00 2008-12-04 01:47:38.905 339 17501.52 69.31 53886.96 88888.00 2008-12-04 01:47:39.405 339 17501.53 69.31 53886.98 88888.00 2008-12-04 01:47:39.905 339 17501.51 69.35 53886.98 88888.00 2008-12-04 01:47:40.405 339 17501.47 69.38 53887.01 88888.00 2008-12-04 01:47:40.905 339 17501.47 69.44 53886.97 88888.00 2008-12-04 01:47:41.405 339 17501.43 69.42 53886.98 88888.00 2008-12-04 01:47:41.905 339 17501.47 69.45 53887.02 88888.00 2008-12-04 01:47:42.405 339 17501.45 69.45 53887.11 88888.00 2008-12-04 01:47:42.905 339 17501.43 69.45 53887.10 88888.00 2008-12-04 01:47:43.405 339 17501.45 69.40 53886.99 88888.00 2008-12-04 01:47:43.905 339 17501.45 69.44 53886.98 88888.00 2008-12-04 01:47:44.405 339 17501.44 69.42 53886.96 88888.00 2008-12-04 01:47:44.905 339 17501.45 69.38 53886.99 88888.00 2008-12-04 01:47:45.405 339 17501.45 69.38 53887.03 88888.00 2008-12-04 01:47:45.905 339 17501.49 69.42 53886.97 88888.00 2008-12-04 01:47:46.405 339 17501.53 69.44 53886.91 88888.00 2008-12-04 01:47:46.905 339 17501.58 69.38 53886.93 88888.00 2008-12-04 01:47:47.405 339 17501.47 69.31 53886.95 88888.00 2008-12-04 01:47:47.905 339 17501.54 69.36 53886.92 88888.00 2008-12-04 01:47:48.405 339 17501.53 69.40 53887.02 88888.00 2008-12-04 01:47:48.905 339 17501.62 69.40 53887.02 88888.00 2008-12-04 01:47:49.405 339 17501.55 69.40 53887.00 88888.00 2008-12-04 01:47:49.905 339 17501.55 69.40 53886.97 88888.00 2008-12-04 01:47:50.405 339 17501.66 69.30 53887.02 88888.00 2008-12-04 01:47:50.905 339 17501.66 69.22 53887.06 88888.00 2008-12-04 01:47:51.405 339 17501.64 69.22 53886.96 88888.00 2008-12-04 01:47:51.905 339 17501.59 69.38 53886.99 88888.00 2008-12-04 01:47:52.405 339 17501.55 69.39 53886.96 88888.00 2008-12-04 01:47:52.905 339 17501.58 69.38 53886.86 88888.00 2008-12-04 01:47:53.405 339 17501.49 69.38 53886.90 88888.00 2008-12-04 01:47:53.905 339 17501.52 69.29 53886.89 88888.00 2008-12-04 01:47:54.405 339 17501.54 69.31 53886.84 88888.00 2008-12-04 01:47:54.905 339 17501.55 69.36 53886.92 88888.00 2008-12-04 01:47:55.405 339 17501.53 69.30 53887.08 88888.00 2008-12-04 01:47:55.905 339 17501.50 69.31 53887.03 88888.00 2008-12-04 01:47:56.405 339 17501.42 69.28 53886.95 88888.00 2008-12-04 01:47:56.905 339 17501.44 69.28 53886.98 88888.00 2008-12-04 01:47:57.405 339 17501.48 69.24 53887.04 88888.00 2008-12-04 01:47:57.905 339 17501.52 69.25 53886.98 88888.00 2008-12-04 01:47:58.405 339 17501.51 69.24 53887.04 88888.00 2008-12-04 01:47:58.905 339 17501.53 69.32 53887.11 88888.00 2008-12-04 01:47:59.405 339 17501.50 69.29 53887.00 88888.00 2008-12-04 01:47:59.905 339 17501.42 69.25 53887.00 88888.00 2008-12-04 01:48:00.405 339 17501.43 69.29 53886.91 88888.00 2008-12-04 01:48:00.905 339 17501.38 69.28 53886.91 88888.00 2008-12-04 01:48:01.405 339 17501.39 69.31 53886.97 88888.00 2008-12-04 01:48:01.905 339 17501.44 69.35 53886.95 88888.00 2008-12-04 01:48:02.405 339 17501.39 69.34 53886.91 88888.00 2008-12-04 01:48:02.905 339 17501.38 69.29 53886.96 88888.00 2008-12-04 01:48:03.405 339 17501.39 69.35 53886.91 88888.00 2008-12-04 01:48:03.905 339 17501.45 69.36 53886.91 88888.00 2008-12-04 01:48:04.405 339 17501.35 69.38 53887.02 88888.00 2008-12-04 01:48:04.905 339 17501.39 69.31 53886.98 88888.00 2008-12-04 01:48:05.405 339 17501.39 69.25 53886.98 88888.00 2008-12-04 01:48:05.905 339 17501.38 69.27 53886.95 88888.00 2008-12-04 01:48:06.405 339 17501.38 69.38 53887.00 88888.00 2008-12-04 01:48:06.905 339 17501.41 69.36 53887.09 88888.00 2008-12-04 01:48:07.405 339 17501.43 69.31 53887.04 88888.00 2008-12-04 01:48:07.905 339 17501.45 69.24 53887.07 88888.00 2008-12-04 01:48:08.405 339 17501.42 69.22 53887.03 88888.00 2008-12-04 01:48:08.905 339 17501.43 69.25 53887.01 88888.00 2008-12-04 01:48:09.405 339 17501.34 69.28 53886.98 88888.00 2008-12-04 01:48:09.905 339 17501.31 69.37 53886.89 88888.00 2008-12-04 01:48:10.405 339 17501.37 69.29 53886.85 88888.00 2008-12-04 01:48:10.905 339 17501.35 69.28 53886.88 88888.00 2008-12-04 01:48:11.405 339 17501.43 69.30 53886.97 88888.00 2008-12-04 01:48:11.905 339 17501.39 69.30 53886.99 88888.00 2008-12-04 01:48:12.405 339 17501.39 69.39 53887.07 88888.00 2008-12-04 01:48:12.905 339 17501.37 69.38 53887.06 88888.00 2008-12-04 01:48:13.405 339 17501.32 69.35 53887.10 88888.00 2008-12-04 01:48:13.905 339 17501.27 69.34 53887.12 88888.00 2008-12-04 01:48:14.405 339 17501.21 69.38 53887.07 88888.00 2008-12-04 01:48:14.905 339 17501.30 69.30 53887.07 88888.00 2008-12-04 01:48:15.405 339 17501.37 69.19 53887.02 88888.00 2008-12-04 01:48:15.905 339 17501.31 69.20 53886.95 88888.00 2008-12-04 01:48:16.405 339 17501.35 69.21 53887.00 88888.00 2008-12-04 01:48:16.905 339 17501.35 69.20 53886.99 88888.00 2008-12-04 01:48:17.405 339 17501.35 69.21 53887.04 88888.00 2008-12-04 01:48:17.905 339 17501.40 69.22 53887.00 88888.00 2008-12-04 01:48:18.405 339 17501.42 69.17 53887.03 88888.00 2008-12-04 01:48:18.905 339 17501.39 69.17 53887.09 88888.00 2008-12-04 01:48:19.405 339 17501.35 69.22 53887.04 88888.00 2008-12-04 01:48:19.905 339 17501.45 69.18 53886.96 88888.00 2008-12-04 01:48:20.405 339 17501.44 69.21 53886.93 88888.00 2008-12-04 01:48:20.905 339 17501.27 69.24 53886.91 88888.00 2008-12-04 01:48:21.405 339 17501.27 69.27 53886.91 88888.00 2008-12-04 01:48:21.905 339 17501.32 69.27 53886.88 88888.00 2008-12-04 01:48:22.405 339 17501.33 69.27 53886.90 88888.00 2008-12-04 01:48:22.905 339 17501.29 69.29 53886.93 88888.00 2008-12-04 01:48:23.405 339 17501.25 69.26 53887.01 88888.00 2008-12-04 01:48:23.905 339 17501.33 69.16 53887.04 88888.00 2008-12-04 01:48:24.405 339 17501.30 69.18 53887.04 88888.00 2008-12-04 01:48:24.905 339 17501.34 69.17 53886.98 88888.00 2008-12-04 01:48:25.405 339 17501.30 69.15 53887.01 88888.00 2008-12-04 01:48:25.905 339 17501.24 69.12 53887.01 88888.00 2008-12-04 01:48:26.405 339 17501.25 69.19 53886.99 88888.00 2008-12-04 01:48:26.905 339 17501.29 69.22 53887.07 88888.00 2008-12-04 01:48:27.405 339 17501.32 69.21 53887.06 88888.00 2008-12-04 01:48:27.905 339 17501.33 69.22 53887.00 88888.00 2008-12-04 01:48:28.402 339 17501.33 69.26 53887.03 88888.00 2008-12-04 01:48:28.902 339 17501.33 69.15 53887.06 88888.00 2008-12-04 01:48:29.402 339 17501.30 69.08 53887.02 88888.00 2008-12-04 01:48:29.902 339 17501.38 69.12 53887.01 88888.00 2008-12-04 01:48:30.402 339 17501.40 69.11 53886.98 88888.00 2008-12-04 01:48:30.902 339 17501.35 69.08 53887.00 88888.00 2008-12-04 01:48:31.402 339 17501.33 69.06 53887.03 88888.00 2008-12-04 01:48:31.902 339 17501.33 69.07 53886.98 88888.00 2008-12-04 01:48:32.402 339 17501.34 69.13 53886.96 88888.00 2008-12-04 01:48:32.902 339 17501.40 69.17 53886.99 88888.00 2008-12-04 01:48:33.402 339 17501.40 69.19 53887.01 88888.00 2008-12-04 01:48:33.902 339 17501.38 69.20 53887.00 88888.00 2008-12-04 01:48:34.402 339 17501.40 69.19 53886.97 88888.00 2008-12-04 01:48:34.902 339 17501.34 69.22 53887.04 88888.00 2008-12-04 01:48:35.402 339 17501.30 69.29 53887.03 88888.00 2008-12-04 01:48:35.902 339 17501.27 69.32 53887.01 88888.00 2008-12-04 01:48:36.402 339 17501.30 69.26 53886.98 88888.00 2008-12-04 01:48:36.902 339 17501.39 69.26 53887.04 88888.00 2008-12-04 01:48:37.402 339 17501.38 69.25 53887.08 88888.00 2008-12-04 01:48:37.902 339 17501.39 69.22 53887.08 88888.00 2008-12-04 01:48:38.402 339 17501.37 69.26 53887.07 88888.00 2008-12-04 01:48:38.902 339 17501.28 69.22 53887.00 88888.00 2008-12-04 01:48:39.402 339 17501.28 69.21 53886.90 88888.00 2008-12-04 01:48:39.902 339 17501.29 69.22 53886.90 88888.00 2008-12-04 01:48:40.402 339 17501.34 69.16 53886.95 88888.00 2008-12-04 01:48:40.902 339 17501.38 69.12 53887.03 88888.00 2008-12-04 01:48:41.402 339 17501.44 69.13 53887.02 88888.00 2008-12-04 01:48:41.902 339 17501.42 69.16 53886.98 88888.00 2008-12-04 01:48:42.402 339 17501.35 69.17 53886.93 88888.00 2008-12-04 01:48:42.902 339 17501.33 69.17 53886.99 88888.00 2008-12-04 01:48:43.402 339 17501.28 69.18 53887.07 88888.00 2008-12-04 01:48:43.902 339 17501.20 69.22 53886.99 88888.00 2008-12-04 01:48:44.402 339 17501.29 69.13 53886.90 88888.00 2008-12-04 01:48:44.902 339 17501.37 69.12 53886.88 88888.00 2008-12-04 01:48:45.402 339 17501.34 69.17 53886.81 88888.00 2008-12-04 01:48:45.902 339 17501.40 69.08 53886.92 88888.00 2008-12-04 01:48:46.402 339 17501.38 69.11 53887.00 88888.00 2008-12-04 01:48:46.902 339 17501.34 69.11 53886.95 88888.00 2008-12-04 01:48:47.402 339 17501.29 69.10 53886.98 88888.00 2008-12-04 01:48:47.902 339 17501.28 69.11 53887.06 88888.00 2008-12-04 01:48:48.402 339 17501.27 69.08 53887.02 88888.00 2008-12-04 01:48:48.902 339 17501.30 69.12 53887.02 88888.00 2008-12-04 01:48:49.402 339 17501.27 69.17 53887.09 88888.00 2008-12-04 01:48:49.902 339 17501.21 69.17 53887.04 88888.00 2008-12-04 01:48:50.402 339 17501.24 69.17 53887.00 88888.00 2008-12-04 01:48:50.902 339 17501.32 69.17 53887.07 88888.00 2008-12-04 01:48:51.402 339 17501.25 69.17 53887.04 88888.00 2008-12-04 01:48:51.902 339 17501.27 69.17 53887.00 88888.00 2008-12-04 01:48:52.402 339 17501.31 69.12 53886.92 88888.00 2008-12-04 01:48:52.902 339 17501.17 69.06 53886.90 88888.00 2008-12-04 01:48:53.402 339 17501.22 69.13 53886.95 88888.00 2008-12-04 01:48:53.902 339 17501.28 69.16 53886.92 88888.00 2008-12-04 01:48:54.402 339 17501.33 69.10 53886.98 88888.00 2008-12-04 01:48:54.902 339 17501.37 69.06 53886.91 88888.00 2008-12-04 01:48:55.402 339 17501.24 69.03 53886.89 88888.00 2008-12-04 01:48:55.902 339 17501.22 69.02 53886.93 88888.00 2008-12-04 01:48:56.402 339 17501.27 69.05 53886.88 88888.00 2008-12-04 01:48:56.902 339 17501.23 69.08 53886.81 88888.00 2008-12-04 01:48:57.402 339 17501.28 69.05 53886.88 88888.00 2008-12-04 01:48:57.902 339 17501.31 69.11 53886.88 88888.00 2008-12-04 01:48:58.402 339 17501.25 69.16 53886.91 88888.00 2008-12-04 01:48:58.902 339 17501.23 69.11 53887.01 88888.00 2008-12-04 01:48:59.402 339 17501.24 69.11 53886.96 88888.00 2008-12-04 01:48:59.902 339 17501.21 69.16 53886.98 88888.00 2008-12-04 01:49:00.402 339 17501.27 69.13 53886.98 88888.00 2008-12-04 01:49:00.902 339 17501.17 69.12 53887.00 88888.00 2008-12-04 01:49:01.402 339 17501.11 69.16 53886.98 88888.00 2008-12-04 01:49:01.902 339 17501.12 69.22 53886.87 88888.00 2008-12-04 01:49:02.402 339 17501.25 69.18 53886.88 88888.00 2008-12-04 01:49:02.902 339 17501.29 69.18 53886.96 88888.00 2008-12-04 01:49:03.402 339 17501.15 69.16 53886.98 88888.00 2008-12-04 01:49:03.902 339 17501.25 69.17 53887.01 88888.00 2008-12-04 01:49:04.402 339 17501.29 69.15 53887.02 88888.00 2008-12-04 01:49:04.902 339 17501.24 69.09 53887.07 88888.00 2008-12-04 01:49:05.402 339 17501.18 69.10 53887.11 88888.00 2008-12-04 01:49:05.902 339 17501.18 69.20 53887.07 88888.00 2008-12-04 01:49:06.402 339 17501.20 69.16 53887.02 88888.00 2008-12-04 01:49:06.902 339 17501.22 69.13 53886.98 88888.00 2008-12-04 01:49:07.402 339 17501.31 69.13 53886.97 88888.00 2008-12-04 01:49:07.902 339 17501.38 69.07 53887.00 88888.00 2008-12-04 01:49:08.402 339 17501.31 69.07 53887.12 88888.00 2008-12-04 01:49:08.902 339 17501.34 69.06 53887.09 88888.00 2008-12-04 01:49:09.402 339 17501.34 68.99 53887.06 88888.00 2008-12-04 01:49:09.902 339 17501.35 69.01 53887.04 88888.00 2008-12-04 01:49:10.402 339 17501.32 69.07 53887.02 88888.00 2008-12-04 01:49:10.902 339 17501.24 69.11 53887.02 88888.00 2008-12-04 01:49:11.402 339 17501.15 69.08 53887.08 88888.00 2008-12-04 01:49:11.902 339 17501.21 69.06 53887.06 88888.00 2008-12-04 01:49:12.402 339 17501.20 69.05 53887.09 88888.00 2008-12-04 01:49:12.902 339 17501.23 69.05 53887.12 88888.00 2008-12-04 01:49:13.402 339 17501.27 69.11 53887.06 88888.00 2008-12-04 01:49:13.902 339 17501.29 69.10 53887.07 88888.00 2008-12-04 01:49:14.402 339 17501.27 69.09 53887.06 88888.00 2008-12-04 01:49:14.902 339 17501.31 69.06 53887.06 88888.00 2008-12-04 01:49:15.402 339 17501.31 69.02 53887.00 88888.00 2008-12-04 01:49:15.902 339 17501.28 69.10 53887.03 88888.00 2008-12-04 01:49:16.402 339 17501.28 69.13 53887.01 88888.00 2008-12-04 01:49:16.902 339 17501.34 69.12 53887.00 88888.00 2008-12-04 01:49:17.402 339 17501.32 69.13 53887.01 88888.00 2008-12-04 01:49:17.902 339 17501.30 69.09 53887.01 88888.00 2008-12-04 01:49:18.402 339 17501.27 69.08 53886.97 88888.00 2008-12-04 01:49:18.902 339 17501.21 69.10 53886.81 88888.00 2008-12-04 01:49:19.402 339 17501.29 69.12 53886.80 88888.00 2008-12-04 01:49:19.902 339 17501.30 69.08 53886.96 88888.00 2008-12-04 01:49:20.402 339 17501.24 69.07 53887.00 88888.00 2008-12-04 01:49:20.902 339 17501.31 69.12 53886.99 88888.00 2008-12-04 01:49:21.402 339 17501.38 69.10 53886.99 88888.00 2008-12-04 01:49:21.902 339 17501.35 69.06 53887.04 88888.00 2008-12-04 01:49:22.402 339 17501.40 69.08 53886.98 88888.00 2008-12-04 01:49:22.902 339 17501.34 69.09 53886.96 88888.00 2008-12-04 01:49:23.402 339 17501.30 69.11 53886.93 88888.00 2008-12-04 01:49:23.902 339 17501.33 69.08 53886.95 88888.00 2008-12-04 01:49:24.402 339 17501.31 69.05 53887.03 88888.00 2008-12-04 01:49:24.902 339 17501.34 69.11 53887.04 88888.00 2008-12-04 01:49:25.402 339 17501.35 69.11 53887.02 88888.00 2008-12-04 01:49:25.902 339 17501.40 69.07 53887.02 88888.00 2008-12-04 01:49:26.402 339 17501.38 69.09 53887.03 88888.00 2008-12-04 01:49:26.902 339 17501.39 69.07 53887.00 88888.00 2008-12-04 01:49:27.402 339 17501.37 69.10 53887.00 88888.00 2008-12-04 01:49:27.902 339 17501.41 69.10 53886.98 88888.00 2008-12-04 01:49:28.402 339 17501.47 69.06 53887.03 88888.00 2008-12-04 01:49:28.902 339 17501.47 68.98 53887.04 88888.00 2008-12-04 01:49:29.402 339 17501.42 68.92 53887.06 88888.00 2008-12-04 01:49:29.902 339 17501.35 68.97 53886.97 88888.00 2008-12-04 01:49:30.402 339 17501.35 68.99 53887.00 88888.00 2008-12-04 01:49:30.902 339 17501.40 69.08 53887.07 88888.00 2008-12-04 01:49:31.402 339 17501.44 69.07 53887.01 88888.00 2008-12-04 01:49:31.902 339 17501.42 69.03 53886.98 88888.00 2008-12-04 01:49:32.402 339 17501.39 69.00 53886.96 88888.00 2008-12-04 01:49:32.902 339 17501.41 69.02 53887.00 88888.00 2008-12-04 01:49:33.402 339 17501.28 69.02 53887.07 88888.00 2008-12-04 01:49:33.902 339 17501.27 69.15 53887.01 88888.00 2008-12-04 01:49:34.402 339 17501.29 69.08 53887.04 88888.00 2008-12-04 01:49:34.902 339 17501.35 69.08 53886.99 88888.00 2008-12-04 01:49:35.402 339 17501.37 69.12 53886.92 88888.00 2008-12-04 01:49:35.902 339 17501.35 69.16 53886.99 88888.00 2008-12-04 01:49:36.402 339 17501.29 69.17 53886.96 88888.00 2008-12-04 01:49:36.902 339 17501.30 69.17 53887.01 88888.00 2008-12-04 01:49:37.402 339 17501.31 69.16 53887.10 88888.00 2008-12-04 01:49:37.902 339 17501.28 69.10 53887.07 88888.00 2008-12-04 01:49:38.402 339 17501.29 69.17 53887.08 88888.00 2008-12-04 01:49:38.902 339 17501.25 69.21 53887.06 88888.00 2008-12-04 01:49:39.402 339 17501.31 69.26 53887.03 88888.00 2008-12-04 01:49:39.902 339 17501.35 69.28 53886.96 88888.00 2008-12-04 01:49:40.402 339 17501.33 69.26 53886.95 88888.00 2008-12-04 01:49:40.902 339 17501.35 69.30 53886.89 88888.00 2008-12-04 01:49:41.402 339 17501.31 69.36 53886.81 88888.00 2008-12-04 01:49:41.902 339 17501.33 69.34 53886.89 88888.00 2008-12-04 01:49:42.402 339 17501.29 69.31 53887.00 88888.00 2008-12-04 01:49:42.902 339 17501.31 69.27 53887.01 88888.00 2008-12-04 01:49:43.402 339 17501.30 69.24 53887.01 88888.00 2008-12-04 01:49:43.902 339 17501.32 69.29 53887.04 88888.00 2008-12-04 01:49:44.402 339 17501.34 69.21 53886.99 88888.00 2008-12-04 01:49:44.902 339 17501.37 69.18 53887.02 88888.00 2008-12-04 01:49:45.402 339 17501.44 69.27 53886.98 88888.00 2008-12-04 01:49:45.902 339 17501.50 69.25 53887.04 88888.00 2008-12-04 01:49:46.402 339 17501.60 69.21 53886.98 88888.00 2008-12-04 01:49:46.902 339 17501.62 69.21 53886.91 88888.00 2008-12-04 01:49:47.402 339 17501.59 69.21 53886.97 88888.00 2008-12-04 01:49:47.902 339 17501.54 69.24 53887.14 88888.00 2008-12-04 01:49:48.402 339 17501.47 69.16 53887.13 88888.00 2008-12-04 01:49:48.902 339 17501.48 69.11 53887.12 88888.00 2008-12-04 01:49:49.402 339 17501.47 69.10 53887.08 88888.00 2008-12-04 01:49:49.902 339 17501.50 69.19 53887.14 88888.00 2008-12-04 01:49:50.402 339 17501.58 69.26 53887.14 88888.00 2008-12-04 01:49:50.902 339 17501.60 69.22 53887.06 88888.00 2008-12-04 01:49:51.402 339 17501.64 69.19 53886.97 88888.00 2008-12-04 01:49:51.902 339 17501.53 69.25 53886.99 88888.00 2008-12-04 01:49:52.402 339 17501.42 69.24 53887.07 88888.00 2008-12-04 01:49:52.902 339 17501.44 69.26 53887.10 88888.00 2008-12-04 01:49:53.402 339 17501.44 69.27 53887.04 88888.00 2008-12-04 01:49:53.902 339 17501.53 69.25 53887.02 88888.00 2008-12-04 01:49:54.402 339 17501.49 69.24 53886.97 88888.00 2008-12-04 01:49:54.902 339 17501.47 69.30 53886.84 88888.00 2008-12-04 01:49:55.402 339 17501.50 69.31 53886.81 88888.00 2008-12-04 01:49:55.902 339 17501.44 69.35 53886.85 88888.00 2008-12-04 01:49:56.402 339 17501.51 69.32 53886.89 88888.00 2008-12-04 01:49:56.902 339 17501.45 69.27 53886.92 88888.00 2008-12-04 01:49:57.402 339 17501.50 69.29 53887.00 88888.00 2008-12-04 01:49:57.902 339 17501.51 69.26 53886.95 88888.00 2008-12-04 01:49:58.402 339 17501.49 69.25 53887.01 88888.00 2008-12-04 01:49:58.902 339 17501.50 69.26 53887.07 88888.00 2008-12-04 01:49:59.402 339 17501.56 69.34 53887.06 88888.00 2008-12-04 01:49:59.902 339 17501.50 69.31 53887.19 88888.00 2008-12-04 01:50:00.402 339 17501.48 69.27 53887.15 88888.00 2008-12-04 01:50:00.902 339 17501.45 69.30 53887.01 88888.00 2008-12-04 01:50:01.402 339 17501.47 69.32 53887.06 88888.00 2008-12-04 01:50:01.902 339 17501.53 69.34 53887.09 88888.00 2008-12-04 01:50:02.402 339 17501.51 69.36 53887.04 88888.00 2008-12-04 01:50:02.902 339 17501.52 69.39 53886.96 88888.00 2008-12-04 01:50:03.402 339 17501.54 69.37 53886.86 88888.00 2008-12-04 01:50:03.902 339 17501.51 69.32 53886.97 88888.00 2008-12-04 01:50:04.402 339 17501.52 69.34 53887.01 88888.00 2008-12-04 01:50:04.902 339 17501.45 69.34 53886.93 88888.00 2008-12-04 01:50:05.402 339 17501.47 69.37 53886.98 88888.00 2008-12-04 01:50:05.902 339 17501.44 69.36 53886.92 88888.00 2008-12-04 01:50:06.402 339 17501.38 69.39 53886.89 88888.00 2008-12-04 01:50:06.902 339 17501.38 69.40 53886.96 88888.00 2008-12-04 01:50:07.402 339 17501.34 69.34 53886.97 88888.00 2008-12-04 01:50:07.902 339 17501.30 69.37 53886.93 88888.00 2008-12-04 01:50:08.402 339 17501.33 69.35 53886.91 88888.00 2008-12-04 01:50:08.902 339 17501.34 69.31 53886.98 88888.00 2008-12-04 01:50:09.402 339 17501.39 69.26 53887.09 88888.00 2008-12-04 01:50:09.902 339 17501.42 69.26 53887.02 88888.00 2008-12-04 01:50:10.402 339 17501.44 69.30 53886.95 88888.00 2008-12-04 01:50:10.902 339 17501.43 69.30 53886.96 88888.00 2008-12-04 01:50:11.402 339 17501.44 69.32 53886.99 88888.00 2008-12-04 01:50:11.902 339 17501.45 69.27 53886.97 88888.00 2008-12-04 01:50:12.402 339 17501.39 69.29 53886.91 88888.00 2008-12-04 01:50:12.902 339 17501.34 69.29 53886.86 88888.00 2008-12-04 01:50:13.402 339 17501.28 69.31 53886.88 88888.00 2008-12-04 01:50:13.902 339 17501.34 69.36 53886.96 88888.00 2008-12-04 01:50:14.402 339 17501.34 69.26 53887.01 88888.00 2008-12-04 01:50:14.902 339 17501.28 69.19 53887.07 88888.00 2008-12-04 01:50:15.402 339 17501.27 69.24 53887.02 88888.00 2008-12-04 01:50:15.902 339 17501.33 69.19 53886.96 88888.00 2008-12-04 01:50:16.402 339 17501.37 69.20 53887.06 88888.00 2008-12-04 01:50:16.902 339 17501.44 69.25 53887.02 88888.00 2008-12-04 01:50:17.402 339 17501.35 69.31 53886.99 88888.00 2008-12-04 01:50:17.902 339 17501.34 69.27 53887.00 88888.00 2008-12-04 01:50:18.402 339 17501.35 69.25 53887.07 88888.00 2008-12-04 01:50:18.902 339 17501.40 69.26 53887.03 88888.00 2008-12-04 01:50:19.402 339 17501.39 69.25 53886.96 88888.00 2008-12-04 01:50:19.902 339 17501.38 69.20 53887.00 88888.00 2008-12-04 01:50:20.402 339 17501.32 69.19 53887.12 88888.00 2008-12-04 01:50:20.902 339 17501.47 69.17 53887.07 88888.00 2008-12-04 01:50:21.402 339 17501.47 69.22 53886.95 88888.00 2008-12-04 01:50:21.902 339 17501.29 69.24 53886.95 88888.00 2008-12-04 01:50:22.402 339 17501.28 69.24 53886.97 88888.00 2008-12-04 01:50:22.902 339 17501.28 69.29 53887.03 88888.00 2008-12-04 01:50:23.402 339 17501.25 69.18 53887.14 88888.00 2008-12-04 01:50:23.902 339 17501.28 69.17 53887.12 88888.00 2008-12-04 01:50:24.402 339 17501.31 69.17 53887.04 88888.00 2008-12-04 01:50:24.902 339 17501.29 69.15 53886.99 88888.00 2008-12-04 01:50:25.402 339 17501.28 69.07 53886.99 88888.00 2008-12-04 01:50:25.902 339 17501.22 69.11 53886.97 88888.00 2008-12-04 01:50:26.402 339 17501.21 69.18 53886.98 88888.00 2008-12-04 01:50:26.902 339 17501.20 69.26 53887.04 88888.00 2008-12-04 01:50:27.402 339 17501.21 69.19 53887.07 88888.00 2008-12-04 01:50:27.902 339 17501.29 69.19 53887.02 88888.00 2008-12-04 01:50:28.402 339 17501.33 69.20 53887.01 88888.00 2008-12-04 01:50:28.902 339 17501.28 69.24 53886.99 88888.00 2008-12-04 01:50:29.402 339 17501.21 69.24 53887.04 88888.00 2008-12-04 01:50:29.902 339 17501.27 69.08 53887.00 88888.00 2008-12-04 01:50:30.402 339 17501.31 69.13 53886.92 88888.00 2008-12-04 01:50:30.902 339 17501.30 69.12 53886.93 88888.00 2008-12-04 01:50:31.402 339 17501.24 69.15 53886.90 88888.00 2008-12-04 01:50:31.902 339 17501.30 69.17 53886.91 88888.00 2008-12-04 01:50:32.402 339 17501.27 69.15 53886.90 88888.00 2008-12-04 01:50:32.902 339 17501.28 69.12 53886.97 88888.00 2008-12-04 01:50:33.402 339 17501.35 69.09 53887.01 88888.00 2008-12-04 01:50:33.902 339 17501.29 69.07 53887.02 88888.00 2008-12-04 01:50:34.402 339 17501.31 69.09 53887.00 88888.00 2008-12-04 01:50:34.902 339 17501.23 69.12 53886.92 88888.00 2008-12-04 01:50:35.402 339 17501.27 69.01 53886.87 88888.00 2008-12-04 01:50:35.902 339 17501.27 68.98 53887.01 88888.00 2008-12-04 01:50:36.402 339 17501.25 68.98 53887.04 88888.00 2008-12-04 01:50:36.902 339 17501.21 69.02 53887.02 88888.00 2008-12-04 01:50:37.402 339 17501.15 69.00 53887.04 88888.00 2008-12-04 01:50:37.902 339 17501.21 69.02 53887.01 88888.00 2008-12-04 01:50:38.402 339 17501.25 69.08 53887.06 88888.00 2008-12-04 01:50:38.902 339 17501.25 69.09 53887.11 88888.00 2008-12-04 01:50:39.402 339 17501.18 69.08 53887.11 88888.00 2008-12-04 01:50:39.902 339 17501.15 69.01 53887.15 88888.00 2008-12-04 01:50:40.402 339 17501.15 69.00 53887.15 88888.00 2008-12-04 01:50:40.902 339 17501.30 68.99 53887.11 88888.00 2008-12-04 01:50:41.402 339 17501.27 69.06 53887.01 88888.00 2008-12-04 01:50:41.902 339 17501.29 69.02 53887.03 88888.00 2008-12-04 01:50:42.402 339 17501.32 69.11 53887.10 88888.00 2008-12-04 01:50:42.902 339 17501.20 69.09 53887.02 88888.00 2008-12-04 01:50:43.402 339 17501.12 69.06 53886.98 88888.00 2008-12-04 01:50:43.902 339 17501.17 69.02 53887.08 88888.00 2008-12-04 01:50:44.402 339 17501.15 69.03 53887.06 88888.00 2008-12-04 01:50:44.902 339 17501.15 69.02 53887.04 88888.00 2008-12-04 01:50:45.402 339 17501.14 69.06 53887.07 88888.00 2008-12-04 01:50:45.902 339 17501.23 69.05 53887.12 88888.00 2008-12-04 01:50:46.402 339 17501.20 69.15 53887.07 88888.00 2008-12-04 01:50:46.902 339 17501.29 69.08 53887.06 88888.00 2008-12-04 01:50:47.402 339 17501.27 69.05 53886.99 88888.00 2008-12-04 01:50:47.902 339 17501.22 69.01 53887.01 88888.00 2008-12-04 01:50:48.402 339 17501.19 69.02 53887.01 88888.00 2008-12-04 01:50:48.902 339 17501.19 69.05 53886.97 88888.00 2008-12-04 01:50:49.402 339 17501.28 69.01 53886.97 88888.00 2008-12-04 01:50:49.902 339 17501.22 69.01 53886.93 88888.00 2008-12-04 01:50:50.402 339 17501.21 69.07 53886.97 88888.00 2008-12-04 01:50:50.902 339 17501.22 69.08 53886.98 88888.00 2008-12-04 01:50:51.402 339 17501.21 69.01 53886.97 88888.00 2008-12-04 01:50:51.902 339 17501.27 69.03 53886.95 88888.00 2008-12-04 01:50:52.402 339 17501.23 69.01 53886.98 88888.00 2008-12-04 01:50:52.902 339 17501.20 69.03 53887.04 88888.00 2008-12-04 01:50:53.402 339 17501.25 69.03 53886.98 88888.00 2008-12-04 01:50:53.902 339 17501.24 69.00 53886.90 88888.00 2008-12-04 01:50:54.402 339 17501.25 68.99 53886.96 88888.00 2008-12-04 01:50:54.902 339 17501.24 69.03 53887.00 88888.00 2008-12-04 01:50:55.402 339 17501.18 68.98 53886.99 88888.00 2008-12-04 01:50:55.902 339 17501.12 69.03 53887.01 88888.00 2008-12-04 01:50:56.402 339 17501.22 69.03 53887.01 88888.00 2008-12-04 01:50:56.902 339 17501.19 68.97 53887.00 88888.00 2008-12-04 01:50:57.402 339 17501.19 68.97 53886.99 88888.00 2008-12-04 01:50:57.902 339 17501.14 68.96 53887.01 88888.00 2008-12-04 01:50:58.402 339 17501.15 68.97 53886.98 88888.00 2008-12-04 01:50:58.902 339 17501.18 68.95 53886.92 88888.00 2008-12-04 01:50:59.402 339 17501.12 68.99 53886.98 88888.00 2008-12-04 01:50:59.902 339 17501.15 69.05 53886.98 88888.00 2008-12-04 01:51:00.399 339 17501.02 69.06 53887.01 88888.00 2008-12-04 01:51:00.909 339 17501.07 69.05 53887.12 88888.00 2008-12-04 01:51:01.409 339 17501.10 68.97 53887.13 88888.00 2008-12-04 01:51:01.909 339 17501.18 68.99 53887.00 88888.00 2008-12-04 01:51:02.409 339 17501.09 68.97 53887.08 88888.00 2008-12-04 01:51:02.909 339 17501.14 68.92 53887.19 88888.00 2008-12-04 01:51:03.409 339 17501.17 68.90 53887.15 88888.00 2008-12-04 01:51:03.909 339 17501.09 68.86 53887.10 88888.00 2008-12-04 01:51:04.409 339 17501.15 68.81 53887.06 88888.00 2008-12-04 01:51:04.909 339 17501.15 68.81 53887.11 88888.00 2008-12-04 01:51:05.409 339 17501.15 68.79 53887.19 88888.00 2008-12-04 01:51:05.909 339 17501.20 68.80 53887.09 88888.00 2008-12-04 01:51:06.409 339 17501.12 68.85 53887.13 88888.00 2008-12-04 01:51:06.909 339 17501.14 68.90 53887.18 88888.00 2008-12-04 01:51:07.409 339 17501.07 68.91 53887.14 88888.00 2008-12-04 01:51:07.909 339 17501.08 68.96 53887.04 88888.00 2008-12-04 01:51:08.409 339 17501.11 68.98 53887.00 88888.00 2008-12-04 01:51:08.909 339 17501.10 68.96 53887.10 88888.00 2008-12-04 01:51:09.409 339 17501.00 69.02 53887.18 88888.00 2008-12-04 01:51:09.909 339 17500.97 69.02 53887.20 88888.00 2008-12-04 01:51:10.409 339 17500.98 68.98 53887.14 88888.00 2008-12-04 01:51:10.909 339 17501.03 69.03 53887.11 88888.00 2008-12-04 01:51:11.409 339 17501.03 69.02 53887.07 88888.00 2008-12-04 01:51:11.909 339 17501.03 69.03 53887.01 88888.00 2008-12-04 01:51:12.409 339 17501.04 68.97 53887.01 88888.00 2008-12-04 01:51:12.909 339 17501.07 69.00 53887.11 88888.00 2008-12-04 01:51:13.409 339 17501.10 68.99 53887.15 88888.00 2008-12-04 01:51:13.909 339 17501.10 69.00 53887.08 88888.00 2008-12-04 01:51:14.409 339 17501.13 68.98 53887.04 88888.00 2008-12-04 01:51:14.909 339 17501.12 68.99 53887.11 88888.00 2008-12-04 01:51:15.409 339 17501.12 68.98 53887.14 88888.00 2008-12-04 01:51:15.909 339 17501.09 69.00 53887.11 88888.00 2008-12-04 01:51:16.409 339 17501.13 69.00 53887.11 88888.00 2008-12-04 01:51:16.909 339 17501.23 69.01 53887.10 88888.00 2008-12-04 01:51:17.409 339 17501.18 69.06 53886.99 88888.00 2008-12-04 01:51:17.909 339 17501.22 69.06 53886.99 88888.00 2008-12-04 01:51:18.409 339 17501.30 69.02 53886.99 88888.00 2008-12-04 01:51:18.909 339 17501.28 69.05 53886.92 88888.00 2008-12-04 01:51:19.409 339 17501.28 69.05 53886.92 88888.00 2008-12-04 01:51:19.909 339 17501.22 69.01 53887.03 88888.00 2008-12-04 01:51:20.409 339 17501.15 68.98 53887.02 88888.00 2008-12-04 01:51:20.909 339 17501.15 68.92 53887.03 88888.00 2008-12-04 01:51:21.409 339 17501.20 68.96 53887.06 88888.00 2008-12-04 01:51:21.909 339 17501.21 68.96 53887.14 88888.00 2008-12-04 01:51:22.409 339 17501.23 68.98 53887.11 88888.00 2008-12-04 01:51:22.909 339 17501.22 68.95 53887.01 88888.00 2008-12-04 01:51:23.409 339 17501.17 68.92 53887.00 88888.00 2008-12-04 01:51:23.909 339 17501.19 68.99 53886.99 88888.00 2008-12-04 01:51:24.409 339 17501.23 69.00 53887.04 88888.00 2008-12-04 01:51:24.909 339 17501.20 68.99 53887.07 88888.00 2008-12-04 01:51:25.409 339 17501.14 68.92 53887.03 88888.00 2008-12-04 01:51:25.909 339 17501.14 68.93 53887.04 88888.00 2008-12-04 01:51:26.409 339 17501.19 68.97 53887.00 88888.00 2008-12-04 01:51:26.909 339 17501.15 68.90 53887.08 88888.00 2008-12-04 01:51:27.409 339 17501.12 68.90 53887.14 88888.00 2008-12-04 01:51:27.909 339 17501.14 68.99 53887.01 88888.00 2008-12-04 01:51:28.409 339 17501.09 68.99 53887.01 88888.00 2008-12-04 01:51:28.909 339 17501.10 68.97 53887.19 88888.00 2008-12-04 01:51:29.409 339 17501.01 68.96 53887.18 88888.00 2008-12-04 01:51:29.909 339 17500.94 68.96 53887.11 88888.00 2008-12-04 01:51:30.409 339 17501.01 68.97 53887.13 88888.00 2008-12-04 01:51:30.909 339 17501.03 68.91 53887.14 88888.00 2008-12-04 01:51:31.409 339 17501.04 68.88 53887.17 88888.00 2008-12-04 01:51:31.909 339 17501.01 68.86 53887.12 88888.00 2008-12-04 01:51:32.409 339 17501.07 68.86 53887.03 88888.00 2008-12-04 01:51:32.909 339 17501.15 68.90 53887.01 88888.00 2008-12-04 01:51:33.409 339 17501.20 68.92 53886.97 88888.00 2008-12-04 01:51:33.909 339 17501.20 68.89 53886.98 88888.00 2008-12-04 01:51:34.409 339 17501.18 68.88 53887.04 88888.00 2008-12-04 01:51:34.909 339 17501.20 68.86 53887.04 88888.00 2008-12-04 01:51:35.409 339 17501.22 68.89 53887.00 88888.00 2008-12-04 01:51:35.909 339 17501.17 68.87 53886.99 88888.00 2008-12-04 01:51:36.409 339 17501.17 68.86 53887.02 88888.00 2008-12-04 01:51:36.909 339 17501.17 68.91 53887.06 88888.00 2008-12-04 01:51:37.409 339 17501.21 68.91 53887.01 88888.00 2008-12-04 01:51:37.909 339 17501.14 68.96 53887.08 88888.00 2008-12-04 01:51:38.409 339 17501.19 68.98 53887.17 88888.00 2008-12-04 01:51:38.909 339 17501.29 68.98 53887.17 88888.00 2008-12-04 01:51:39.409 339 17501.32 68.92 53887.10 88888.00 2008-12-04 01:51:39.909 339 17501.34 68.95 53887.08 88888.00 2008-12-04 01:51:40.409 339 17501.28 68.96 53887.07 88888.00 2008-12-04 01:51:40.909 339 17501.28 68.98 53887.04 88888.00 2008-12-04 01:51:41.409 339 17501.37 68.99 53886.96 88888.00 2008-12-04 01:51:41.909 339 17501.30 68.99 53886.91 88888.00 2008-12-04 01:51:42.409 339 17501.25 68.97 53886.98 88888.00 2008-12-04 01:51:42.909 339 17501.29 69.03 53887.06 88888.00 2008-12-04 01:51:43.409 339 17501.27 69.06 53887.00 88888.00 2008-12-04 01:51:43.909 339 17501.22 69.01 53886.97 88888.00 2008-12-04 01:51:44.409 339 17501.27 69.02 53886.90 88888.00 2008-12-04 01:51:44.909 339 17501.32 69.03 53886.89 88888.00 2008-12-04 01:51:45.409 339 17501.39 69.02 53886.90 88888.00 2008-12-04 01:51:45.909 339 17501.39 68.99 53886.84 88888.00 2008-12-04 01:51:46.409 339 17501.31 69.05 53886.84 88888.00 2008-12-04 01:51:46.909 339 17501.33 69.02 53886.86 88888.00 2008-12-04 01:51:47.409 339 17501.30 69.03 53886.86 88888.00 2008-12-04 01:51:47.909 339 17501.35 69.02 53886.90 88888.00 2008-12-04 01:51:48.409 339 17501.35 69.05 53886.89 88888.00 2008-12-04 01:51:48.909 339 17501.33 69.07 53886.89 88888.00 2008-12-04 01:51:49.409 339 17501.29 69.03 53886.86 88888.00 2008-12-04 01:51:49.909 339 17501.32 69.06 53886.89 88888.00 2008-12-04 01:51:50.409 339 17501.37 69.03 53886.85 88888.00 2008-12-04 01:51:50.909 339 17501.35 69.06 53886.79 88888.00 2008-12-04 01:51:51.409 339 17501.30 69.07 53886.77 88888.00 2008-12-04 01:51:51.909 339 17501.39 69.12 53886.92 88888.00 2008-12-04 01:51:52.409 339 17501.41 69.12 53886.92 88888.00 2008-12-04 01:51:52.909 339 17501.34 69.08 53886.92 88888.00 2008-12-04 01:51:53.409 339 17501.32 69.10 53886.90 88888.00 2008-12-04 01:51:53.909 339 17501.30 69.17 53886.99 88888.00 2008-12-04 01:51:54.409 339 17501.32 69.15 53886.91 88888.00 2008-12-04 01:51:54.909 339 17501.32 69.15 53886.81 88888.00 2008-12-04 01:51:55.409 339 17501.32 69.18 53886.84 88888.00 2008-12-04 01:51:55.909 339 17501.37 69.17 53886.90 88888.00 2008-12-04 01:51:56.409 339 17501.49 69.17 53886.96 88888.00 2008-12-04 01:51:56.909 339 17501.43 69.15 53886.90 88888.00 2008-12-04 01:51:57.409 339 17501.50 69.17 53886.91 88888.00 2008-12-04 01:51:57.909 339 17501.45 69.20 53886.89 88888.00 2008-12-04 01:51:58.409 339 17501.41 69.26 53886.89 88888.00 2008-12-04 01:51:58.909 339 17501.38 69.22 53886.95 88888.00 2008-12-04 01:51:59.409 339 17501.42 69.18 53886.91 88888.00 2008-12-04 01:51:59.909 339 17501.41 69.18 53886.81 88888.00 2008-12-04 01:52:00.409 339 17501.45 69.19 53886.78 88888.00 2008-12-04 01:52:00.909 339 17501.51 69.18 53886.85 88888.00 2008-12-04 01:52:01.409 339 17501.44 69.19 53886.92 88888.00 2008-12-04 01:52:01.909 339 17501.49 69.25 53886.91 88888.00 2008-12-04 01:52:02.409 339 17501.47 69.25 53886.96 88888.00 2008-12-04 01:52:02.909 339 17501.50 69.27 53886.99 88888.00 2008-12-04 01:52:03.409 339 17501.51 69.25 53886.93 88888.00 2008-12-04 01:52:03.909 339 17501.51 69.28 53886.89 88888.00 2008-12-04 01:52:04.409 339 17501.50 69.25 53886.91 88888.00 2008-12-04 01:52:04.909 339 17501.47 69.17 53886.87 88888.00 2008-12-04 01:52:05.409 339 17501.39 69.19 53886.80 88888.00 2008-12-04 01:52:05.909 339 17501.51 69.17 53886.81 88888.00 2008-12-04 01:52:06.409 339 17501.61 69.22 53886.91 88888.00 2008-12-04 01:52:06.909 339 17501.60 69.21 53886.89 88888.00 2008-12-04 01:52:07.409 339 17501.52 69.21 53886.82 88888.00 2008-12-04 01:52:07.909 339 17501.45 69.20 53886.75 88888.00 2008-12-04 01:52:08.409 339 17501.52 69.19 53886.80 88888.00 2008-12-04 01:52:08.909 339 17501.52 69.12 53886.84 88888.00 2008-12-04 01:52:09.409 339 17501.55 69.09 53886.80 88888.00 2008-12-04 01:52:09.909 339 17501.55 69.10 53886.88 88888.00 2008-12-04 01:52:10.409 339 17501.52 69.17 53886.91 88888.00 2008-12-04 01:52:10.909 339 17501.51 69.15 53886.77 88888.00 2008-12-04 01:52:11.409 339 17501.51 69.10 53886.74 88888.00 2008-12-04 01:52:11.909 339 17501.52 69.09 53886.82 88888.00 2008-12-04 01:52:12.409 339 17501.54 69.07 53886.87 88888.00 2008-12-04 01:52:12.909 339 17501.58 69.06 53886.87 88888.00 2008-12-04 01:52:13.409 339 17501.56 69.07 53886.90 88888.00 2008-12-04 01:52:13.909 339 17501.56 69.13 53886.84 88888.00 2008-12-04 01:52:14.409 339 17501.56 69.19 53886.82 88888.00 2008-12-04 01:52:14.909 339 17501.56 69.15 53886.84 88888.00 2008-12-04 01:52:15.409 339 17501.62 69.11 53886.86 88888.00 2008-12-04 01:52:15.909 339 17501.62 69.13 53886.92 88888.00 2008-12-04 01:52:16.409 339 17501.53 69.10 53886.98 88888.00 2008-12-04 01:52:16.909 339 17501.45 69.09 53886.96 88888.00 2008-12-04 01:52:17.409 339 17501.44 69.09 53886.97 88888.00 2008-12-04 01:52:17.909 339 17501.43 69.15 53886.90 88888.00 2008-12-04 01:52:18.409 339 17501.32 69.12 53886.89 88888.00 2008-12-04 01:52:18.909 339 17501.33 69.07 53886.89 88888.00 2008-12-04 01:52:19.409 339 17501.42 69.07 53886.85 88888.00 2008-12-04 01:52:19.909 339 17501.47 69.10 53886.92 88888.00 2008-12-04 01:52:20.409 339 17501.45 69.19 53886.87 88888.00 2008-12-04 01:52:20.909 339 17501.61 69.22 53886.81 88888.00 2008-12-04 01:52:21.409 339 17501.62 69.16 53886.86 88888.00 2008-12-04 01:52:21.909 339 17501.53 69.12 53886.89 88888.00 2008-12-04 01:52:22.409 339 17501.49 69.08 53886.85 88888.00 2008-12-04 01:52:22.909 339 17501.39 69.15 53886.81 88888.00 2008-12-04 01:52:23.409 339 17501.39 69.05 53886.88 88888.00 2008-12-04 01:52:23.909 339 17501.44 69.09 53886.80 88888.00 2008-12-04 01:52:24.409 339 17501.47 69.19 53886.87 88888.00 2008-12-04 01:52:24.909 339 17501.48 69.16 53886.90 88888.00 2008-12-04 01:52:25.409 339 17501.44 69.05 53886.85 88888.00 2008-12-04 01:52:25.909 339 17501.45 69.05 53886.85 88888.00 2008-12-04 01:52:26.409 339 17501.54 69.08 53886.87 88888.00 2008-12-04 01:52:26.909 339 17501.58 69.06 53887.00 88888.00 2008-12-04 01:52:27.409 339 17501.60 69.02 53887.04 88888.00 2008-12-04 01:52:27.909 339 17501.58 69.01 53886.97 88888.00 2008-12-04 01:52:28.409 339 17501.54 69.07 53886.93 88888.00 2008-12-04 01:52:28.909 339 17501.63 69.12 53886.92 88888.00 2008-12-04 01:52:29.409 339 17501.53 69.09 53886.88 88888.00 2008-12-04 01:52:29.909 339 17501.58 69.12 53886.88 88888.00 2008-12-04 01:52:30.409 339 17501.55 69.12 53886.89 88888.00 2008-12-04 01:52:30.909 339 17501.51 69.17 53886.89 88888.00 2008-12-04 01:52:31.409 339 17501.51 69.08 53886.82 88888.00 2008-12-04 01:52:31.909 339 17501.61 69.00 53886.82 88888.00 2008-12-04 01:52:32.409 339 17501.56 68.98 53886.87 88888.00 2008-12-04 01:52:32.909 339 17501.63 69.06 53886.90 88888.00 2008-12-04 01:52:33.409 339 17501.60 69.03 53886.97 88888.00 2008-12-04 01:52:33.909 339 17501.55 68.99 53886.98 88888.00 2008-12-04 01:52:34.409 339 17501.54 69.05 53886.96 88888.00 2008-12-04 01:52:34.909 339 17501.51 69.07 53887.01 88888.00 2008-12-04 01:52:35.409 339 17501.53 69.02 53886.99 88888.00 2008-12-04 01:52:35.909 339 17501.64 68.98 53886.91 88888.00 2008-12-04 01:52:36.409 339 17501.71 68.91 53886.86 88888.00 2008-12-04 01:52:36.909 339 17501.63 68.92 53886.90 88888.00 2008-12-04 01:52:37.409 339 17501.61 68.86 53886.93 88888.00 2008-12-04 01:52:37.909 339 17501.61 68.97 53886.90 88888.00 2008-12-04 01:52:38.409 339 17501.52 68.92 53886.89 88888.00 2008-12-04 01:52:38.909 339 17501.55 68.93 53886.91 88888.00 2008-12-04 01:52:39.409 339 17501.53 68.93 53886.95 88888.00 2008-12-04 01:52:39.909 339 17501.49 68.83 53887.03 88888.00 2008-12-04 01:52:40.409 339 17501.53 68.85 53887.02 88888.00 2008-12-04 01:52:40.909 339 17501.53 68.95 53887.09 88888.00 2008-12-04 01:52:41.409 339 17501.54 68.98 53887.02 88888.00 2008-12-04 01:52:41.909 339 17501.63 68.95 53887.00 88888.00 2008-12-04 01:52:42.409 339 17501.62 68.88 53886.98 88888.00 2008-12-04 01:52:42.909 339 17501.62 68.86 53886.90 88888.00 2008-12-04 01:52:43.409 339 17501.65 68.90 53886.95 88888.00 2008-12-04 01:52:43.909 339 17501.69 68.86 53887.02 88888.00 2008-12-04 01:52:44.409 339 17501.74 68.87 53887.17 88888.00 2008-12-04 01:52:44.909 339 17501.74 68.93 53887.13 88888.00 2008-12-04 01:52:45.409 339 17501.65 68.89 53887.02 88888.00 2008-12-04 01:52:45.909 339 17501.55 68.89 53887.00 88888.00 2008-12-04 01:52:46.409 339 17501.53 68.83 53887.02 88888.00 2008-12-04 01:52:46.909 339 17501.61 68.88 53886.98 88888.00 2008-12-04 01:52:47.409 339 17501.63 69.00 53886.99 88888.00 2008-12-04 01:52:47.909 339 17501.71 68.92 53887.01 88888.00 2008-12-04 01:52:48.409 339 17501.71 68.95 53887.06 88888.00 2008-12-04 01:52:48.909 339 17501.76 68.93 53887.07 88888.00 2008-12-04 01:52:49.409 339 17501.73 68.91 53887.03 88888.00 2008-12-04 01:52:49.909 339 17501.75 68.90 53887.08 88888.00 2008-12-04 01:52:50.409 339 17501.63 68.92 53887.10 88888.00 2008-12-04 01:52:50.909 339 17501.59 68.90 53887.03 88888.00 2008-12-04 01:52:51.409 339 17501.64 68.88 53886.97 88888.00 2008-12-04 01:52:51.909 339 17501.68 68.86 53886.99 88888.00 2008-12-04 01:52:52.409 339 17501.69 68.88 53886.88 88888.00 2008-12-04 01:52:52.909 339 17501.63 68.86 53886.93 88888.00 2008-12-04 01:52:53.409 339 17501.70 68.89 53886.95 88888.00 2008-12-04 01:52:53.909 339 17501.62 68.88 53886.91 88888.00 2008-12-04 01:52:54.409 339 17501.55 68.89 53886.91 88888.00 2008-12-04 01:52:54.909 339 17501.53 68.90 53886.90 88888.00 2008-12-04 01:52:55.409 339 17501.52 68.80 53886.84 88888.00 2008-12-04 01:52:55.909 339 17501.52 68.81 53886.86 88888.00 2008-12-04 01:52:56.409 339 17501.61 68.83 53886.91 88888.00 2008-12-04 01:52:56.909 339 17501.60 68.85 53886.89 88888.00 2008-12-04 01:52:57.409 339 17501.56 68.87 53886.90 88888.00 2008-12-04 01:52:57.909 339 17501.56 68.88 53886.88 88888.00 2008-12-04 01:52:58.409 339 17501.53 68.81 53886.91 88888.00 2008-12-04 01:52:58.909 339 17501.53 68.87 53886.92 88888.00 2008-12-04 01:52:59.409 339 17501.50 68.88 53886.90 88888.00 2008-12-04 01:52:59.909 339 17501.54 68.87 53886.92 88888.00 2008-12-04 01:53:00.409 339 17501.60 68.91 53886.89 88888.00 2008-12-04 01:53:00.909 339 17501.49 68.92 53886.92 88888.00 2008-12-04 01:53:01.409 339 17501.47 68.88 53886.91 88888.00 2008-12-04 01:53:01.909 339 17501.48 68.90 53886.93 88888.00 2008-12-04 01:53:02.409 339 17501.56 68.92 53886.95 88888.00 2008-12-04 01:53:02.909 339 17501.55 68.99 53886.92 88888.00 2008-12-04 01:53:03.409 339 17501.53 68.99 53886.84 88888.00 2008-12-04 01:53:03.909 339 17501.48 68.95 53886.87 88888.00 2008-12-04 01:53:04.409 339 17501.53 68.90 53886.95 88888.00 2008-12-04 01:53:04.909 339 17501.48 68.91 53887.01 88888.00 2008-12-04 01:53:05.409 339 17501.51 68.92 53886.95 88888.00 2008-12-04 01:53:05.909 339 17501.60 68.89 53886.92 88888.00 2008-12-04 01:53:06.409 339 17501.58 68.88 53886.96 88888.00 2008-12-04 01:53:06.909 339 17501.51 68.93 53886.96 88888.00 2008-12-04 01:53:07.409 339 17501.44 68.99 53887.02 88888.00 2008-12-04 01:53:07.909 339 17501.55 68.97 53887.12 88888.00 2008-12-04 01:53:08.409 339 17501.62 68.99 53887.07 88888.00 2008-12-04 01:53:08.909 339 17501.54 68.96 53887.01 88888.00 2008-12-04 01:53:09.409 339 17501.63 68.93 53887.07 88888.00 2008-12-04 01:53:09.909 339 17501.62 68.99 53887.04 88888.00 2008-12-04 01:53:10.409 339 17501.61 68.96 53887.02 88888.00 2008-12-04 01:53:10.909 339 17501.51 68.97 53887.03 88888.00 2008-12-04 01:53:11.409 339 17501.45 68.93 53887.04 88888.00 2008-12-04 01:53:11.909 339 17501.49 68.92 53886.92 88888.00 2008-12-04 01:53:12.409 339 17501.52 68.88 53886.87 88888.00 2008-12-04 01:53:12.909 339 17501.56 68.87 53886.84 88888.00 2008-12-04 01:53:13.409 339 17501.59 68.85 53886.85 88888.00 2008-12-04 01:53:13.909 339 17501.56 68.86 53886.86 88888.00 2008-12-04 01:53:14.409 339 17501.54 68.82 53886.90 88888.00 2008-12-04 01:53:14.909 339 17501.52 68.81 53886.88 88888.00 2008-12-04 01:53:15.409 339 17501.60 68.82 53886.85 88888.00 2008-12-04 01:53:15.909 339 17501.71 68.89 53886.91 88888.00 2008-12-04 01:53:16.409 339 17501.64 68.83 53887.01 88888.00 2008-12-04 01:53:16.909 339 17501.61 68.82 53887.07 88888.00 2008-12-04 01:53:17.409 339 17501.56 68.86 53887.01 88888.00 2008-12-04 01:53:17.909 339 17501.58 68.82 53886.90 88888.00 2008-12-04 01:53:18.409 339 17501.60 68.82 53886.96 88888.00 2008-12-04 01:53:18.909 339 17501.58 68.87 53887.06 88888.00 2008-12-04 01:53:19.409 339 17501.56 68.92 53887.11 88888.00 2008-12-04 01:53:19.909 339 17501.62 68.90 53887.15 88888.00 2008-12-04 01:53:20.409 339 17501.64 68.85 53887.11 88888.00 2008-12-04 01:53:20.909 339 17501.60 68.85 53887.08 88888.00 2008-12-04 01:53:21.409 339 17501.64 68.89 53887.02 88888.00 2008-12-04 01:53:21.909 339 17501.56 68.88 53886.98 88888.00 2008-12-04 01:53:22.409 339 17501.50 68.87 53886.96 88888.00 2008-12-04 01:53:22.909 339 17501.56 68.80 53886.99 88888.00 2008-12-04 01:53:23.409 339 17501.66 68.89 53887.08 88888.00 2008-12-04 01:53:23.909 339 17501.63 68.90 53887.08 88888.00 2008-12-04 01:53:24.409 339 17501.59 68.90 53887.01 88888.00 2008-12-04 01:53:24.909 339 17501.51 68.92 53886.99 88888.00 2008-12-04 01:53:25.409 339 17501.43 68.90 53887.08 88888.00 2008-12-04 01:53:25.909 339 17501.44 68.85 53887.12 88888.00 2008-12-04 01:53:26.409 339 17501.51 68.83 53887.12 88888.00 2008-12-04 01:53:26.909 339 17501.61 68.81 53887.15 88888.00 2008-12-04 01:53:27.409 339 17501.61 68.78 53887.12 88888.00 2008-12-04 01:53:27.909 339 17501.54 68.83 53887.12 88888.00 2008-12-04 01:53:28.409 339 17501.50 68.96 53887.12 88888.00 2008-12-04 01:53:28.909 339 17501.58 68.93 53887.03 88888.00 2008-12-04 01:53:29.409 339 17501.53 68.92 53887.04 88888.00 2008-12-04 01:53:29.909 339 17501.47 68.95 53887.10 88888.00 2008-12-04 01:53:30.409 339 17501.45 68.91 53887.07 88888.00 2008-12-04 01:53:30.909 339 17501.45 68.86 53886.95 88888.00 2008-12-04 01:53:31.409 339 17501.45 68.90 53887.00 88888.00 2008-12-04 01:53:31.909 339 17501.53 68.88 53887.07 88888.00 2008-12-04 01:53:32.406 339 17501.50 68.87 53887.00 88888.00 2008-12-04 01:53:32.906 339 17501.48 68.90 53887.04 88888.00 2008-12-04 01:53:33.406 339 17501.52 68.90 53887.03 88888.00 2008-12-04 01:53:33.906 339 17501.49 68.85 53887.04 88888.00 2008-12-04 01:53:34.406 339 17501.45 68.81 53887.02 88888.00 2008-12-04 01:53:34.906 339 17501.49 68.82 53887.02 88888.00 2008-12-04 01:53:35.406 339 17501.55 68.80 53887.08 88888.00 2008-12-04 01:53:35.906 339 17501.63 68.81 53887.04 88888.00 2008-12-04 01:53:36.406 339 17501.61 68.80 53886.95 88888.00 2008-12-04 01:53:36.906 339 17501.59 68.80 53886.89 88888.00 2008-12-04 01:53:37.406 339 17501.65 68.80 53887.01 88888.00 2008-12-04 01:53:37.906 339 17501.61 68.72 53886.99 88888.00 2008-12-04 01:53:38.406 339 17501.68 68.78 53886.92 88888.00 2008-12-04 01:53:38.906 339 17501.66 68.81 53886.91 88888.00 2008-12-04 01:53:39.406 339 17501.61 68.80 53886.92 88888.00 2008-12-04 01:53:39.906 339 17501.62 68.74 53886.93 88888.00 2008-12-04 01:53:40.406 339 17501.73 68.79 53886.95 88888.00 2008-12-04 01:53:40.906 339 17501.65 68.80 53886.93 88888.00 2008-12-04 01:53:41.406 339 17501.60 68.83 53886.96 88888.00 2008-12-04 01:53:41.906 339 17501.68 68.79 53886.96 88888.00 2008-12-04 01:53:42.406 339 17501.62 68.72 53887.04 88888.00 2008-12-04 01:53:42.906 339 17501.68 68.69 53887.00 88888.00 2008-12-04 01:53:43.406 339 17501.72 68.77 53887.00 88888.00 2008-12-04 01:53:43.906 339 17501.66 68.77 53887.12 88888.00 2008-12-04 01:53:44.406 339 17501.71 68.78 53887.14 88888.00 2008-12-04 01:53:44.906 339 17501.78 68.78 53887.11 88888.00 2008-12-04 01:53:45.406 339 17501.74 68.80 53887.06 88888.00 2008-12-04 01:53:45.906 339 17501.74 68.78 53886.93 88888.00 2008-12-04 01:53:46.406 339 17501.74 68.76 53886.82 88888.00 2008-12-04 01:53:46.906 339 17501.70 68.80 53886.89 88888.00 2008-12-04 01:53:47.406 339 17501.69 68.79 53886.97 88888.00 2008-12-04 01:53:47.906 339 17501.70 68.82 53887.03 88888.00 2008-12-04 01:53:48.406 339 17501.75 68.83 53887.13 88888.00 2008-12-04 01:53:48.906 339 17501.80 68.72 53887.07 88888.00 2008-12-04 01:53:49.406 339 17501.78 68.81 53886.99 88888.00 2008-12-04 01:53:49.906 339 17501.76 68.88 53886.97 88888.00 2008-12-04 01:53:50.406 339 17501.82 68.90 53887.02 88888.00 2008-12-04 01:53:50.906 339 17501.78 68.92 53887.00 88888.00 2008-12-04 01:53:51.406 339 17501.84 68.99 53886.95 88888.00 2008-12-04 01:53:51.906 339 17501.89 68.89 53886.76 88888.00 2008-12-04 01:53:52.406 339 17501.79 68.85 53886.79 88888.00 2008-12-04 01:53:52.906 339 17501.71 68.88 53886.82 88888.00 2008-12-04 01:53:53.406 339 17501.65 68.89 53886.91 88888.00 2008-12-04 01:53:53.906 339 17501.62 68.87 53886.87 88888.00 2008-12-04 01:53:54.406 339 17501.65 68.82 53886.92 88888.00 2008-12-04 01:53:54.906 339 17501.73 68.81 53886.89 88888.00 2008-12-04 01:53:55.406 339 17501.84 68.81 53886.89 88888.00 2008-12-04 01:53:55.906 339 17501.82 68.79 53886.80 88888.00 2008-12-04 01:53:56.406 339 17501.76 68.73 53886.76 88888.00 2008-12-04 01:53:56.906 339 17501.75 68.80 53886.93 88888.00 2008-12-04 01:53:57.406 339 17501.85 68.85 53886.96 88888.00 2008-12-04 01:53:57.906 339 17501.81 68.79 53886.89 88888.00 2008-12-04 01:53:58.406 339 17501.81 68.83 53886.88 88888.00 2008-12-04 01:53:58.906 339 17501.82 68.82 53886.86 88888.00 2008-12-04 01:53:59.406 339 17501.75 68.81 53886.92 88888.00 2008-12-04 01:53:59.906 339 17501.76 68.82 53886.99 88888.00 2008-12-04 01:54:00.406 339 17501.71 68.85 53886.95 88888.00 2008-12-04 01:54:00.906 339 17501.74 68.77 53886.89 88888.00 2008-12-04 01:54:01.406 339 17501.79 68.71 53886.93 88888.00 2008-12-04 01:54:01.906 339 17501.80 68.77 53886.86 88888.00 2008-12-04 01:54:02.406 339 17501.76 68.76 53886.88 88888.00 2008-12-04 01:54:02.906 339 17501.81 68.73 53886.81 88888.00 2008-12-04 01:54:03.406 339 17501.86 68.77 53886.84 88888.00 2008-12-04 01:54:03.906 339 17501.89 68.77 53886.82 88888.00 2008-12-04 01:54:04.406 339 17501.92 68.72 53886.97 88888.00 2008-12-04 01:54:04.906 339 17501.94 68.80 53887.02 88888.00 2008-12-04 01:54:05.406 339 17501.89 68.74 53887.00 88888.00 2008-12-04 01:54:05.906 339 17501.90 68.80 53886.88 88888.00 2008-12-04 01:54:06.406 339 17501.92 68.72 53886.86 88888.00 2008-12-04 01:54:06.906 339 17501.90 68.73 53886.82 88888.00 2008-12-04 01:54:07.406 339 17501.88 68.74 53886.89 88888.00 2008-12-04 01:54:07.906 339 17501.95 68.81 53886.91 88888.00 2008-12-04 01:54:08.406 339 17502.01 68.77 53886.99 88888.00 2008-12-04 01:54:08.906 339 17501.88 68.71 53886.87 88888.00 2008-12-04 01:54:09.406 339 17501.83 68.71 53886.85 88888.00 2008-12-04 01:54:09.906 339 17501.82 68.74 53886.85 88888.00 2008-12-04 01:54:10.406 339 17501.80 68.81 53886.91 88888.00 2008-12-04 01:54:10.906 339 17501.78 68.81 53886.80 88888.00 2008-12-04 01:54:11.406 339 17501.91 68.74 53886.84 88888.00 2008-12-04 01:54:11.906 339 17501.94 68.72 53886.99 88888.00 2008-12-04 01:54:12.406 339 17501.84 68.79 53887.01 88888.00 2008-12-04 01:54:12.906 339 17501.83 68.80 53886.97 88888.00 2008-12-04 01:54:13.406 339 17501.89 68.78 53886.96 88888.00 2008-12-04 01:54:13.906 339 17501.78 68.78 53886.96 88888.00 2008-12-04 01:54:14.406 339 17501.81 68.72 53886.97 88888.00 2008-12-04 01:54:14.906 339 17501.91 68.72 53886.98 88888.00 2008-12-04 01:54:15.406 339 17501.81 68.71 53886.93 88888.00 2008-12-04 01:54:15.906 339 17501.76 68.70 53886.89 88888.00 2008-12-04 01:54:16.406 339 17501.80 68.70 53886.91 88888.00 2008-12-04 01:54:16.906 339 17501.84 68.68 53886.95 88888.00 2008-12-04 01:54:17.406 339 17501.79 68.69 53887.04 88888.00 2008-12-04 01:54:17.906 339 17501.79 68.76 53887.01 88888.00 2008-12-04 01:54:18.406 339 17501.82 68.71 53886.95 88888.00 2008-12-04 01:54:18.906 339 17501.86 68.71 53886.93 88888.00 2008-12-04 01:54:19.406 339 17501.81 68.72 53886.99 88888.00 2008-12-04 01:54:19.906 339 17501.83 68.76 53887.07 88888.00 2008-12-04 01:54:20.406 339 17501.85 68.77 53887.01 88888.00 2008-12-04 01:54:20.906 339 17501.90 68.80 53886.95 88888.00 2008-12-04 01:54:21.406 339 17501.85 68.68 53887.02 88888.00 2008-12-04 01:54:21.906 339 17501.90 68.64 53887.00 88888.00 2008-12-04 01:54:22.406 339 17501.98 68.67 53887.00 88888.00 2008-12-04 01:54:22.906 339 17501.89 68.69 53886.96 88888.00 2008-12-04 01:54:23.406 339 17501.82 68.77 53886.88 88888.00 2008-12-04 01:54:23.906 339 17501.88 68.81 53886.99 88888.00 2008-12-04 01:54:24.406 339 17501.94 68.81 53887.00 88888.00 2008-12-04 01:54:24.906 339 17501.98 68.81 53887.01 88888.00 2008-12-04 01:54:25.406 339 17502.00 68.77 53886.93 88888.00 2008-12-04 01:54:25.906 339 17502.01 68.77 53886.91 88888.00 2008-12-04 01:54:26.406 339 17502.00 68.79 53887.00 88888.00 2008-12-04 01:54:26.906 339 17501.98 68.81 53887.10 88888.00 2008-12-04 01:54:27.406 339 17501.98 68.85 53887.10 88888.00 2008-12-04 01:54:27.906 339 17501.96 68.85 53887.09 88888.00 2008-12-04 01:54:28.406 339 17501.95 68.86 53887.10 88888.00 2008-12-04 01:54:28.906 339 17501.89 68.83 53886.97 88888.00 2008-12-04 01:54:29.406 339 17501.92 68.87 53886.95 88888.00 2008-12-04 01:54:29.906 339 17501.96 68.79 53886.99 88888.00 2008-12-04 01:54:30.406 339 17501.90 68.83 53886.99 88888.00 2008-12-04 01:54:30.906 339 17502.01 68.85 53887.00 88888.00 2008-12-04 01:54:31.406 339 17501.98 68.82 53887.06 88888.00 2008-12-04 01:54:31.906 339 17501.98 68.80 53886.90 88888.00 2008-12-04 01:54:32.406 339 17501.98 68.77 53886.80 88888.00 2008-12-04 01:54:32.906 339 17501.93 68.79 53886.90 88888.00 2008-12-04 01:54:33.406 339 17501.93 68.87 53886.97 88888.00 2008-12-04 01:54:33.906 339 17501.94 68.90 53886.93 88888.00 2008-12-04 01:54:34.406 339 17501.92 68.96 53886.88 88888.00 2008-12-04 01:54:34.906 339 17502.02 68.98 53886.95 88888.00 2008-12-04 01:54:35.406 339 17502.07 68.98 53887.00 88888.00 2008-12-04 01:54:35.906 339 17502.04 68.92 53886.99 88888.00 2008-12-04 01:54:36.406 339 17502.04 68.95 53887.01 88888.00 2008-12-04 01:54:36.906 339 17502.03 69.02 53887.01 88888.00 2008-12-04 01:54:37.406 339 17502.06 69.07 53886.96 88888.00 2008-12-04 01:54:37.906 339 17502.04 69.02 53886.99 88888.00 2008-12-04 01:54:38.406 339 17501.98 68.95 53887.04 88888.00 2008-12-04 01:54:38.906 339 17501.98 68.90 53887.07 88888.00 2008-12-04 01:54:39.406 339 17501.96 68.90 53887.04 88888.00 2008-12-04 01:54:39.906 339 17502.00 68.85 53887.08 88888.00 2008-12-04 01:54:40.406 339 17502.03 68.91 53887.01 88888.00 2008-12-04 01:54:40.906 339 17502.02 68.96 53886.97 88888.00 2008-12-04 01:54:41.406 339 17501.96 68.97 53886.95 88888.00 2008-12-04 01:54:41.906 339 17501.91 68.91 53886.87 88888.00 2008-12-04 01:54:42.406 339 17501.91 68.97 53886.90 88888.00 2008-12-04 01:54:42.906 339 17501.94 68.99 53886.99 88888.00 2008-12-04 01:54:43.406 339 17501.95 69.05 53886.98 88888.00 2008-12-04 01:54:43.906 339 17502.06 69.08 53887.04 88888.00 2008-12-04 01:54:44.406 339 17502.04 69.08 53887.07 88888.00 2008-12-04 01:54:44.906 339 17502.02 69.17 53887.11 88888.00 2008-12-04 01:54:45.406 339 17502.06 69.11 53887.07 88888.00 2008-12-04 01:54:45.906 339 17502.01 69.09 53887.06 88888.00 2008-12-04 01:54:46.406 339 17502.06 69.09 53887.02 88888.00 2008-12-04 01:54:46.906 339 17502.10 69.05 53887.01 88888.00 2008-12-04 01:54:47.406 339 17501.93 69.05 53886.97 88888.00 2008-12-04 01:54:47.906 339 17501.91 69.03 53887.01 88888.00 2008-12-04 01:54:48.406 339 17501.89 69.05 53887.11 88888.00 2008-12-04 01:54:48.906 339 17501.82 69.08 53887.13 88888.00 2008-12-04 01:54:49.406 339 17501.79 69.11 53887.09 88888.00 2008-12-04 01:54:49.906 339 17501.90 69.11 53887.03 88888.00 2008-12-04 01:54:50.406 339 17501.91 69.09 53887.08 88888.00 2008-12-04 01:54:50.906 339 17501.84 69.12 53887.07 88888.00 2008-12-04 01:54:51.406 339 17501.85 69.12 53887.01 88888.00 2008-12-04 01:54:51.906 339 17501.91 69.06 53887.07 88888.00 2008-12-04 01:54:52.406 339 17501.94 69.05 53887.13 88888.00 2008-12-04 01:54:52.906 339 17502.02 69.02 53887.00 88888.00 2008-12-04 01:54:53.406 339 17501.94 69.08 53886.98 88888.00 2008-12-04 01:54:53.906 339 17501.90 69.01 53887.06 88888.00 2008-12-04 01:54:54.406 339 17502.01 68.92 53887.03 88888.00 2008-12-04 01:54:54.906 339 17501.94 68.98 53887.04 88888.00 2008-12-04 01:54:55.406 339 17501.91 69.03 53887.09 88888.00 2008-12-04 01:54:55.906 339 17501.90 69.07 53887.07 88888.00 2008-12-04 01:54:56.406 339 17501.84 69.06 53887.07 88888.00 2008-12-04 01:54:56.906 339 17501.86 69.06 53887.08 88888.00 2008-12-04 01:54:57.406 339 17501.93 69.08 53887.03 88888.00 2008-12-04 01:54:57.906 339 17501.92 69.10 53887.04 88888.00 2008-12-04 01:54:58.406 339 17501.88 69.05 53886.96 88888.00 2008-12-04 01:54:58.906 339 17501.86 69.07 53886.99 88888.00 2008-12-04 01:54:59.406 339 17501.86 69.05 53887.02 88888.00 2008-12-04 01:54:59.906 339 17501.88 69.06 53887.01 88888.00 2008-12-04 01:55:00.406 339 17501.85 68.99 53887.02 88888.00 2008-12-04 01:55:00.906 339 17501.88 68.91 53887.04 88888.00 2008-12-04 01:55:01.406 339 17501.81 68.98 53887.06 88888.00 2008-12-04 01:55:01.906 339 17501.81 68.98 53887.09 88888.00 2008-12-04 01:55:02.406 339 17501.89 68.93 53887.09 88888.00 2008-12-04 01:55:02.906 339 17501.82 68.97 53887.13 88888.00 2008-12-04 01:55:03.406 339 17501.74 68.99 53887.09 88888.00 2008-12-04 01:55:03.906 339 17501.79 68.95 53887.09 88888.00 2008-12-04 01:55:04.406 339 17501.80 68.95 53887.03 88888.00 2008-12-04 01:55:04.906 339 17501.73 68.93 53887.07 88888.00 2008-12-04 01:55:05.406 339 17501.70 68.90 53887.17 88888.00 2008-12-04 01:55:05.906 339 17501.80 68.91 53887.12 88888.00 2008-12-04 01:55:06.406 339 17501.80 68.95 53887.07 88888.00 2008-12-04 01:55:06.906 339 17501.74 68.95 53887.09 88888.00 2008-12-04 01:55:07.406 339 17501.71 68.96 53887.13 88888.00 2008-12-04 01:55:07.906 339 17501.66 69.00 53887.02 88888.00 2008-12-04 01:55:08.406 339 17501.73 69.03 53887.03 88888.00 2008-12-04 01:55:08.906 339 17501.64 69.03 53887.10 88888.00 2008-12-04 01:55:09.406 339 17501.75 69.05 53887.15 88888.00 2008-12-04 01:55:09.906 339 17501.82 69.00 53887.07 88888.00 2008-12-04 01:55:10.406 339 17501.78 69.01 53887.09 88888.00 2008-12-04 01:55:10.906 339 17501.74 69.11 53887.02 88888.00 2008-12-04 01:55:11.406 339 17501.74 69.13 53886.97 88888.00 2008-12-04 01:55:11.906 339 17501.74 69.09 53887.01 88888.00 2008-12-04 01:55:12.406 339 17501.73 69.13 53887.03 88888.00 2008-12-04 01:55:12.906 339 17501.76 69.12 53887.06 88888.00 2008-12-04 01:55:13.406 339 17501.78 69.21 53886.99 88888.00 2008-12-04 01:55:13.906 339 17501.76 69.12 53887.00 88888.00 2008-12-04 01:55:14.406 339 17501.73 69.13 53887.08 88888.00 2008-12-04 01:55:14.906 339 17501.68 69.09 53887.12 88888.00 2008-12-04 01:55:15.406 339 17501.58 69.13 53887.13 88888.00 2008-12-04 01:55:15.906 339 17501.60 69.12 53887.10 88888.00 2008-12-04 01:55:16.406 339 17501.70 69.12 53887.15 88888.00 2008-12-04 01:55:16.906 339 17501.68 69.13 53887.11 88888.00 2008-12-04 01:55:17.406 339 17501.70 69.03 53887.10 88888.00 2008-12-04 01:55:17.906 339 17501.71 69.03 53887.07 88888.00 2008-12-04 01:55:18.406 339 17501.70 69.08 53887.03 88888.00 2008-12-04 01:55:18.906 339 17501.76 69.09 53887.04 88888.00 2008-12-04 01:55:19.406 339 17501.75 69.09 53887.00 88888.00 2008-12-04 01:55:19.906 339 17501.70 69.10 53886.98 88888.00 2008-12-04 01:55:20.406 339 17501.68 69.17 53886.93 88888.00 2008-12-04 01:55:20.906 339 17501.70 69.20 53886.96 88888.00 2008-12-04 01:55:21.406 339 17501.70 69.20 53886.99 88888.00 2008-12-04 01:55:21.906 339 17501.72 69.17 53887.00 88888.00 2008-12-04 01:55:22.406 339 17501.72 69.13 53886.91 88888.00 2008-12-04 01:55:22.906 339 17501.65 69.10 53887.00 88888.00 2008-12-04 01:55:23.406 339 17501.64 69.18 53886.99 88888.00 2008-12-04 01:55:23.906 339 17501.69 69.18 53887.01 88888.00 2008-12-04 01:55:24.406 339 17501.75 69.17 53886.92 88888.00 2008-12-04 01:55:24.906 339 17501.69 69.17 53886.95 88888.00 2008-12-04 01:55:25.406 339 17501.64 69.19 53886.95 88888.00 2008-12-04 01:55:25.906 339 17501.68 69.13 53886.95 88888.00 2008-12-04 01:55:26.406 339 17501.74 69.16 53886.93 88888.00 2008-12-04 01:55:26.906 339 17501.71 69.19 53886.98 88888.00 2008-12-04 01:55:27.406 339 17501.66 69.19 53886.93 88888.00 2008-12-04 01:55:27.906 339 17501.71 69.19 53886.92 88888.00 2008-12-04 01:55:28.406 339 17501.64 69.20 53886.98 88888.00 2008-12-04 01:55:28.906 339 17501.64 69.27 53887.04 88888.00 2008-12-04 01:55:29.406 339 17501.61 69.27 53886.98 88888.00 2008-12-04 01:55:29.906 339 17501.66 69.21 53886.91 88888.00 2008-12-04 01:55:30.406 339 17501.66 69.22 53886.92 88888.00 2008-12-04 01:55:30.906 339 17501.64 69.26 53886.95 88888.00 2008-12-04 01:55:31.406 339 17501.66 69.27 53887.03 88888.00 2008-12-04 01:55:31.906 339 17501.66 69.27 53887.00 88888.00 2008-12-04 01:55:32.406 339 17501.75 69.30 53886.93 88888.00 2008-12-04 01:55:32.906 339 17501.74 69.27 53886.91 88888.00 2008-12-04 01:55:33.406 339 17501.71 69.25 53886.93 88888.00 2008-12-04 01:55:33.906 339 17501.68 69.26 53887.10 88888.00 2008-12-04 01:55:34.406 339 17501.65 69.30 53887.18 88888.00 2008-12-04 01:55:34.906 339 17501.64 69.28 53887.10 88888.00 2008-12-04 01:55:35.406 339 17501.68 69.27 53887.09 88888.00 2008-12-04 01:55:35.906 339 17501.72 69.26 53887.12 88888.00 2008-12-04 01:55:36.406 339 17501.64 69.26 53887.03 88888.00 2008-12-04 01:55:36.906 339 17501.60 69.26 53887.06 88888.00 2008-12-04 01:55:37.406 339 17501.61 69.29 53887.01 88888.00 2008-12-04 01:55:37.906 339 17501.71 69.22 53887.04 88888.00 2008-12-04 01:55:38.406 339 17501.71 69.19 53887.07 88888.00 2008-12-04 01:55:38.906 339 17501.62 69.19 53886.99 88888.00 2008-12-04 01:55:39.406 339 17501.73 69.17 53886.92 88888.00 2008-12-04 01:55:39.906 339 17501.75 69.16 53886.99 88888.00 2008-12-04 01:55:40.406 339 17501.68 69.19 53886.98 88888.00 2008-12-04 01:55:40.906 339 17501.65 69.17 53887.07 88888.00 2008-12-04 01:55:41.406 339 17501.62 69.18 53887.04 88888.00 2008-12-04 01:55:41.906 339 17501.60 69.11 53887.03 88888.00 2008-12-04 01:55:42.406 339 17501.58 69.10 53887.04 88888.00 2008-12-04 01:55:42.906 339 17501.55 69.11 53887.11 88888.00 2008-12-04 01:55:43.406 339 17501.66 69.10 53887.04 88888.00 2008-12-04 01:55:43.906 339 17501.71 69.05 53887.03 88888.00 2008-12-04 01:55:44.406 339 17501.62 69.05 53887.01 88888.00 2008-12-04 01:55:44.906 339 17501.66 69.06 53886.91 88888.00 2008-12-04 01:55:45.406 339 17501.66 69.05 53887.06 88888.00 2008-12-04 01:55:45.906 339 17501.70 69.07 53887.13 88888.00 2008-12-04 01:55:46.406 339 17501.61 69.05 53887.07 88888.00 2008-12-04 01:55:46.906 339 17501.66 69.09 53887.01 88888.00 2008-12-04 01:55:47.406 339 17501.62 69.03 53887.03 88888.00 2008-12-04 01:55:47.906 339 17501.61 69.01 53887.01 88888.00 2008-12-04 01:55:48.406 339 17501.58 69.00 53887.01 88888.00 2008-12-04 01:55:48.906 339 17501.59 69.00 53887.06 88888.00 2008-12-04 01:55:49.406 339 17501.60 69.01 53887.02 88888.00 2008-12-04 01:55:49.906 339 17501.61 69.00 53887.04 88888.00 2008-12-04 01:55:50.406 339 17501.60 69.05 53887.15 88888.00 2008-12-04 01:55:50.906 339 17501.62 69.00 53887.11 88888.00 2008-12-04 01:55:51.406 339 17501.64 68.93 53887.12 88888.00 2008-12-04 01:55:51.906 339 17501.70 68.91 53887.08 88888.00 2008-12-04 01:55:52.406 339 17501.68 68.95 53887.10 88888.00 2008-12-04 01:55:52.906 339 17501.65 69.01 53887.06 88888.00 2008-12-04 01:55:53.406 339 17501.64 69.03 53887.03 88888.00 2008-12-04 01:55:53.906 339 17501.64 69.02 53887.03 88888.00 2008-12-04 01:55:54.406 339 17501.64 69.05 53887.17 88888.00 2008-12-04 01:55:54.906 339 17501.62 69.07 53887.10 88888.00 2008-12-04 01:55:55.406 339 17501.63 69.05 53887.03 88888.00 2008-12-04 01:55:55.906 339 17501.69 69.06 53887.08 88888.00 2008-12-04 01:55:56.406 339 17501.78 69.01 53887.15 88888.00 2008-12-04 01:55:56.906 339 17501.79 69.00 53887.15 88888.00 2008-12-04 01:55:57.406 339 17501.72 69.05 53887.13 88888.00 2008-12-04 01:55:57.906 339 17501.73 69.01 53887.13 88888.00 2008-12-04 01:55:58.406 339 17501.72 68.97 53887.17 88888.00 2008-12-04 01:55:58.906 339 17501.73 69.02 53887.22 88888.00 2008-12-04 01:55:59.406 339 17501.74 69.05 53887.09 88888.00 2008-12-04 01:55:59.906 339 17501.78 69.08 53887.01 88888.00 2008-12-04 01:56:00.406 339 17501.80 69.06 53887.07 88888.00 2008-12-04 01:56:00.906 339 17501.74 69.05 53887.11 88888.00 2008-12-04 01:56:01.406 339 17501.78 69.03 53887.06 88888.00 2008-12-04 01:56:01.906 339 17501.80 68.99 53887.12 88888.00 2008-12-04 01:56:02.406 339 17501.79 68.98 53887.14 88888.00 2008-12-04 01:56:02.906 339 17501.73 68.96 53887.13 88888.00 2008-12-04 01:56:03.406 339 17501.80 68.93 53887.24 88888.00 2008-12-04 01:56:03.906 339 17501.84 68.97 53887.21 88888.00 2008-12-04 01:56:04.403 339 17501.82 68.99 53887.15 88888.00 2008-12-04 01:56:04.903 339 17501.88 69.06 53887.13 88888.00 2008-12-04 01:56:05.403 339 17501.80 69.03 53887.18 88888.00 2008-12-04 01:56:05.903 339 17501.80 68.98 53887.19 88888.00 2008-12-04 01:56:06.403 339 17501.79 69.02 53887.30 88888.00 2008-12-04 01:56:06.903 339 17501.75 69.06 53887.33 88888.00 2008-12-04 01:56:07.403 339 17501.78 69.03 53887.30 88888.00 2008-12-04 01:56:07.903 339 17501.81 68.98 53887.24 88888.00 2008-12-04 01:56:08.403 339 17501.80 68.95 53887.21 88888.00 2008-12-04 01:56:08.903 339 17501.83 68.98 53887.14 88888.00 2008-12-04 01:56:09.403 339 17501.81 69.01 53887.23 88888.00 2008-12-04 01:56:09.903 339 17501.86 68.99 53887.31 88888.00 2008-12-04 01:56:10.403 339 17501.84 68.96 53887.29 88888.00 2008-12-04 01:56:10.903 339 17501.93 69.01 53887.22 88888.00 2008-12-04 01:56:11.403 339 17502.00 68.97 53887.21 88888.00 2008-12-04 01:56:11.903 339 17501.96 68.92 53887.19 88888.00 2008-12-04 01:56:12.403 339 17501.86 68.86 53887.20 88888.00 2008-12-04 01:56:12.903 339 17501.88 68.89 53887.23 88888.00 2008-12-04 01:56:13.403 339 17501.86 68.91 53887.15 88888.00 2008-12-04 01:56:13.903 339 17501.82 68.96 53887.17 88888.00 2008-12-04 01:56:14.403 339 17501.78 68.92 53887.31 88888.00 2008-12-04 01:56:14.903 339 17501.88 68.96 53887.34 88888.00 2008-12-04 01:56:15.403 339 17501.84 68.90 53887.24 88888.00 2008-12-04 01:56:15.903 339 17501.99 68.91 53887.20 88888.00 2008-12-04 01:56:16.403 339 17501.93 68.93 53887.22 88888.00 2008-12-04 01:56:16.903 339 17501.88 68.95 53887.11 88888.00 2008-12-04 01:56:17.403 339 17501.83 68.89 53887.18 88888.00 2008-12-04 01:56:17.903 339 17501.83 68.88 53887.20 88888.00 2008-12-04 01:56:18.403 339 17501.85 68.87 53887.15 88888.00 2008-12-04 01:56:18.903 339 17501.89 68.83 53887.21 88888.00 2008-12-04 01:56:19.403 339 17501.89 68.88 53887.21 88888.00 2008-12-04 01:56:19.903 339 17501.82 68.83 53887.23 88888.00 2008-12-04 01:56:20.403 339 17501.80 68.80 53887.21 88888.00 2008-12-04 01:56:20.903 339 17501.79 68.76 53887.21 88888.00 2008-12-04 01:56:21.403 339 17501.73 68.76 53887.19 88888.00 2008-12-04 01:56:21.903 339 17501.69 68.72 53887.19 88888.00 2008-12-04 01:56:22.403 339 17501.72 68.73 53887.20 88888.00 2008-12-04 01:56:22.903 339 17501.74 68.74 53887.15 88888.00 2008-12-04 01:56:23.403 339 17501.73 68.73 53887.04 88888.00 2008-12-04 01:56:23.903 339 17501.89 68.78 53887.18 88888.00 2008-12-04 01:56:24.403 339 17501.90 68.78 53887.24 88888.00 2008-12-04 01:56:24.903 339 17501.86 68.79 53887.25 88888.00 2008-12-04 01:56:25.403 339 17501.71 68.87 53887.15 88888.00 2008-12-04 01:56:25.903 339 17501.71 68.90 53887.07 88888.00 2008-12-04 01:56:26.403 339 17501.74 68.92 53887.11 88888.00 2008-12-04 01:56:26.903 339 17501.66 68.91 53887.11 88888.00 2008-12-04 01:56:27.403 339 17501.72 68.88 53887.20 88888.00 2008-12-04 01:56:27.903 339 17501.79 68.83 53887.17 88888.00 2008-12-04 01:56:28.403 339 17501.80 68.82 53887.14 88888.00 2008-12-04 01:56:28.903 339 17501.90 68.85 53887.17 88888.00 2008-12-04 01:56:29.403 339 17501.85 68.86 53887.10 88888.00 2008-12-04 01:56:29.903 339 17501.78 68.90 53887.03 88888.00 2008-12-04 01:56:30.403 339 17501.79 68.92 53887.14 88888.00 2008-12-04 01:56:30.903 339 17501.80 68.86 53887.12 88888.00 2008-12-04 01:56:31.403 339 17501.73 68.81 53887.09 88888.00 2008-12-04 01:56:31.903 339 17501.76 68.81 53887.07 88888.00 2008-12-04 01:56:32.403 339 17501.74 68.77 53887.06 88888.00 2008-12-04 01:56:32.903 339 17501.72 68.81 53887.07 88888.00 2008-12-04 01:56:33.403 339 17501.74 68.82 53887.07 88888.00 2008-12-04 01:56:33.903 339 17501.80 68.82 53887.07 88888.00 2008-12-04 01:56:34.403 339 17501.81 68.85 53886.98 88888.00 2008-12-04 01:56:34.903 339 17501.89 68.85 53886.99 88888.00 2008-12-04 01:56:35.403 339 17501.88 68.90 53887.03 88888.00 2008-12-04 01:56:35.903 339 17501.89 68.96 53887.00 88888.00 2008-12-04 01:56:36.403 339 17501.89 68.85 53887.01 88888.00 2008-12-04 01:56:36.903 339 17501.85 68.79 53887.08 88888.00 2008-12-04 01:56:37.403 339 17501.82 68.80 53887.07 88888.00 2008-12-04 01:56:37.903 339 17501.79 68.83 53887.10 88888.00 2008-12-04 01:56:38.403 339 17501.79 68.86 53887.14 88888.00 2008-12-04 01:56:38.903 339 17501.88 68.83 53887.10 88888.00 2008-12-04 01:56:39.403 339 17501.91 68.83 53887.12 88888.00 2008-12-04 01:56:39.903 339 17501.95 68.85 53887.18 88888.00 2008-12-04 01:56:40.403 339 17501.93 68.83 53887.02 88888.00 2008-12-04 01:56:40.903 339 17501.92 68.89 53886.98 88888.00 2008-12-04 01:56:41.403 339 17501.81 68.96 53887.00 88888.00 2008-12-04 01:56:41.903 339 17501.80 68.91 53887.01 88888.00 2008-12-04 01:56:42.403 339 17501.88 68.90 53887.04 88888.00 2008-12-04 01:56:42.903 339 17501.85 68.87 53887.04 88888.00 2008-12-04 01:56:43.403 339 17501.89 68.90 53887.01 88888.00 2008-12-04 01:56:43.903 339 17501.89 68.91 53886.98 88888.00 2008-12-04 01:56:44.403 339 17501.93 68.95 53886.97 88888.00 2008-12-04 01:56:44.903 339 17501.88 68.92 53887.01 88888.00 2008-12-04 01:56:45.403 339 17501.78 68.90 53887.10 88888.00 2008-12-04 01:56:45.903 339 17501.81 68.90 53887.07 88888.00 2008-12-04 01:56:46.403 339 17501.79 68.89 53886.97 88888.00 2008-12-04 01:56:46.903 339 17501.89 68.90 53886.90 88888.00 2008-12-04 01:56:47.403 339 17501.89 68.96 53886.95 88888.00 2008-12-04 01:56:47.903 339 17501.90 68.95 53886.98 88888.00 2008-12-04 01:56:48.403 339 17501.94 68.93 53887.04 88888.00 2008-12-04 01:56:48.903 339 17501.90 68.97 53887.01 88888.00 2008-12-04 01:56:49.403 339 17501.94 68.99 53886.96 88888.00 2008-12-04 01:56:49.903 339 17501.94 68.97 53886.96 88888.00 2008-12-04 01:56:50.403 339 17501.93 68.91 53887.09 88888.00 2008-12-04 01:56:50.903 339 17501.85 68.89 53887.07 88888.00 2008-12-04 01:56:51.403 339 17501.86 68.90 53887.01 88888.00 2008-12-04 01:56:51.903 339 17501.90 68.96 53887.03 88888.00 2008-12-04 01:56:52.403 339 17501.89 68.97 53886.99 88888.00 2008-12-04 01:56:52.903 339 17501.88 68.99 53887.07 88888.00 2008-12-04 01:56:53.403 339 17501.76 68.93 53887.14 88888.00 2008-12-04 01:56:53.903 339 17501.80 68.88 53887.00 88888.00 2008-12-04 01:56:54.403 339 17501.79 68.88 53887.00 88888.00 2008-12-04 01:56:54.903 339 17501.74 68.93 53887.00 88888.00 2008-12-04 01:56:55.403 339 17501.76 68.92 53886.98 88888.00 2008-12-04 01:56:55.903 339 17501.80 68.91 53886.90 88888.00 2008-12-04 01:56:56.403 339 17501.85 68.91 53886.92 88888.00 2008-12-04 01:56:56.903 339 17501.83 68.89 53886.92 88888.00 2008-12-04 01:56:57.403 339 17501.73 68.92 53886.99 88888.00 2008-12-04 01:56:57.903 339 17501.76 68.89 53887.08 88888.00 2008-12-04 01:56:58.403 339 17501.85 68.95 53887.01 88888.00 2008-12-04 01:56:58.903 339 17501.83 68.95 53887.07 88888.00 2008-12-04 01:56:59.403 339 17501.75 68.95 53887.00 88888.00 2008-12-04 01:56:59.903 339 17501.72 68.95 53886.92 88888.00 2008-12-04 01:57:00.403 339 17501.69 68.96 53886.90 88888.00 2008-12-04 01:57:00.903 339 17501.61 68.92 53886.99 88888.00 2008-12-04 01:57:01.403 339 17501.65 68.91 53887.00 88888.00 2008-12-04 01:57:01.903 339 17501.74 68.89 53886.95 88888.00 2008-12-04 01:57:02.403 339 17501.76 68.89 53887.01 88888.00 2008-12-04 01:57:02.903 339 17501.73 68.87 53887.07 88888.00 2008-12-04 01:57:03.403 339 17501.75 68.85 53887.00 88888.00 2008-12-04 01:57:03.903 339 17501.76 68.78 53887.02 88888.00 2008-12-04 01:57:04.403 339 17501.79 68.85 53887.08 88888.00 2008-12-04 01:57:04.903 339 17501.68 68.85 53887.01 88888.00 2008-12-04 01:57:05.403 339 17501.64 68.82 53887.14 88888.00 2008-12-04 01:57:05.903 339 17501.68 68.81 53887.13 88888.00 2008-12-04 01:57:06.403 339 17501.65 68.88 53887.11 88888.00 2008-12-04 01:57:06.903 339 17501.66 68.89 53887.08 88888.00 2008-12-04 01:57:07.403 339 17501.70 68.89 53887.15 88888.00 2008-12-04 01:57:07.903 339 17501.66 68.82 53887.17 88888.00 2008-12-04 01:57:08.403 339 17501.69 68.81 53887.10 88888.00 2008-12-04 01:57:08.903 339 17501.63 68.79 53887.02 88888.00 2008-12-04 01:57:09.403 339 17501.60 68.81 53887.07 88888.00 2008-12-04 01:57:09.903 339 17501.58 68.90 53887.00 88888.00 2008-12-04 01:57:10.403 339 17501.63 68.90 53887.07 88888.00 2008-12-04 01:57:10.903 339 17501.66 68.81 53887.19 88888.00 2008-12-04 01:57:11.403 339 17501.74 68.82 53887.22 88888.00 2008-12-04 01:57:11.903 339 17501.79 68.87 53887.18 88888.00 2008-12-04 01:57:12.403 339 17501.76 68.87 53887.13 88888.00 2008-12-04 01:57:12.903 339 17501.66 68.87 53887.24 88888.00 2008-12-04 01:57:13.403 339 17501.63 68.87 53887.29 88888.00 2008-12-04 01:57:13.903 339 17501.70 68.90 53887.24 88888.00 2008-12-04 01:57:14.403 339 17501.78 68.88 53887.24 88888.00 2008-12-04 01:57:14.903 339 17501.81 68.90 53887.27 88888.00 2008-12-04 01:57:15.403 339 17501.75 68.88 53887.26 88888.00 2008-12-04 01:57:15.903 339 17501.74 68.87 53887.24 88888.00 2008-12-04 01:57:16.403 339 17501.71 68.80 53887.22 88888.00 2008-12-04 01:57:16.903 339 17501.63 68.79 53887.14 88888.00 2008-12-04 01:57:17.403 339 17501.71 68.86 53887.14 88888.00 2008-12-04 01:57:17.903 339 17501.69 68.86 53887.15 88888.00 2008-12-04 01:57:18.403 339 17501.65 68.77 53887.09 88888.00 2008-12-04 01:57:18.903 339 17501.70 68.78 53887.07 88888.00 2008-12-04 01:57:19.403 339 17501.79 68.72 53887.09 88888.00 2008-12-04 01:57:19.903 339 17501.81 68.72 53887.08 88888.00 2008-12-04 01:57:20.403 339 17501.73 68.80 53887.11 88888.00 2008-12-04 01:57:20.903 339 17501.69 68.72 53887.10 88888.00 2008-12-04 01:57:21.403 339 17501.78 68.72 53887.01 88888.00 2008-12-04 01:57:21.903 339 17501.71 68.77 53887.00 88888.00 2008-12-04 01:57:22.403 339 17501.66 68.76 53887.03 88888.00 2008-12-04 01:57:22.903 339 17501.78 68.78 53887.08 88888.00 2008-12-04 01:57:23.403 339 17501.81 68.78 53887.11 88888.00 2008-12-04 01:57:23.903 339 17501.84 68.87 53887.20 88888.00 2008-12-04 01:57:24.403 339 17501.85 68.88 53887.20 88888.00 2008-12-04 01:57:24.903 339 17501.72 68.78 53887.20 88888.00 2008-12-04 01:57:25.403 339 17501.68 68.76 53887.21 88888.00 2008-12-04 01:57:25.903 339 17501.71 68.74 53887.15 88888.00 2008-12-04 01:57:26.403 339 17501.71 68.81 53887.14 88888.00 2008-12-04 01:57:26.903 339 17501.69 68.81 53887.07 88888.00 2008-12-04 01:57:27.403 339 17501.71 68.72 53887.06 88888.00 2008-12-04 01:57:27.903 339 17501.66 68.70 53887.00 88888.00 2008-12-04 01:57:28.403 339 17501.70 68.81 53887.02 88888.00 2008-12-04 01:57:28.903 339 17501.74 68.86 53887.06 88888.00 2008-12-04 01:57:29.403 339 17501.78 68.81 53887.07 88888.00 2008-12-04 01:57:29.903 339 17501.75 68.81 53887.08 88888.00 2008-12-04 01:57:30.403 339 17501.72 68.82 53887.08 88888.00 2008-12-04 01:57:30.903 339 17501.69 68.86 53887.07 88888.00 2008-12-04 01:57:31.403 339 17501.71 68.81 53886.98 88888.00 2008-12-04 01:57:31.903 339 17501.80 68.79 53887.06 88888.00 2008-12-04 01:57:32.403 339 17501.86 68.82 53887.09 88888.00 2008-12-04 01:57:32.903 339 17501.81 68.86 53887.17 88888.00 2008-12-04 01:57:33.403 339 17501.89 68.88 53887.10 88888.00 2008-12-04 01:57:33.903 339 17501.91 68.86 53887.04 88888.00 2008-12-04 01:57:34.403 339 17501.89 68.83 53887.02 88888.00 2008-12-04 01:57:34.903 339 17501.93 68.78 53887.07 88888.00 2008-12-04 01:57:35.403 339 17501.85 68.81 53887.04 88888.00 2008-12-04 01:57:35.903 339 17501.84 68.85 53887.09 88888.00 2008-12-04 01:57:36.403 339 17501.88 68.88 53887.03 88888.00 2008-12-04 01:57:36.903 339 17501.92 68.85 53887.04 88888.00 2008-12-04 01:57:37.403 339 17501.86 68.88 53887.02 88888.00 2008-12-04 01:57:37.903 339 17501.90 68.90 53887.10 88888.00 2008-12-04 01:57:38.403 339 17501.92 68.83 53887.08 88888.00 2008-12-04 01:57:38.903 339 17501.81 68.83 53887.10 88888.00 2008-12-04 01:57:39.403 339 17501.81 68.79 53887.23 88888.00 2008-12-04 01:57:39.903 339 17501.84 68.79 53887.19 88888.00 2008-12-04 01:57:40.403 339 17501.93 68.83 53887.15 88888.00 2008-12-04 01:57:40.903 339 17501.86 68.81 53887.19 88888.00 2008-12-04 01:57:41.403 339 17501.84 68.77 53887.15 88888.00 2008-12-04 01:57:41.903 339 17501.86 68.76 53887.10 88888.00 2008-12-04 01:57:42.403 339 17501.81 68.79 53887.00 88888.00 2008-12-04 01:57:42.903 339 17501.83 68.78 53887.01 88888.00 2008-12-04 01:57:43.403 339 17501.93 68.79 53887.09 88888.00 2008-12-04 01:57:43.903 339 17501.86 68.83 53887.07 88888.00 2008-12-04 01:57:44.403 339 17501.80 68.74 53887.14 88888.00 2008-12-04 01:57:44.903 339 17501.78 68.71 53887.14 88888.00 2008-12-04 01:57:45.403 339 17501.71 68.68 53887.12 88888.00 2008-12-04 01:57:45.903 339 17501.71 68.66 53887.09 88888.00 2008-12-04 01:57:46.403 339 17501.70 68.67 53887.10 88888.00 2008-12-04 01:57:46.903 339 17501.75 68.66 53887.14 88888.00 2008-12-04 01:57:47.403 339 17501.82 68.66 53887.20 88888.00 2008-12-04 01:57:47.903 339 17501.84 68.73 53887.22 88888.00 2008-12-04 01:57:48.403 339 17501.81 68.76 53887.15 88888.00 2008-12-04 01:57:48.903 339 17501.83 68.71 53887.09 88888.00 2008-12-04 01:57:49.403 339 17501.85 68.71 53887.09 88888.00 2008-12-04 01:57:49.903 339 17501.94 68.76 53887.13 88888.00 2008-12-04 01:57:50.403 339 17501.91 68.73 53887.12 88888.00 2008-12-04 01:57:50.903 339 17501.79 68.73 53887.18 88888.00 2008-12-04 01:57:51.403 339 17501.79 68.78 53887.14 88888.00 2008-12-04 01:57:51.903 339 17501.82 68.82 53887.15 88888.00 2008-12-04 01:57:52.403 339 17501.83 68.79 53887.14 88888.00 2008-12-04 01:57:52.903 339 17501.89 68.76 53887.04 88888.00 2008-12-04 01:57:53.403 339 17501.85 68.76 53887.07 88888.00 2008-12-04 01:57:53.903 339 17501.86 68.71 53887.09 88888.00 2008-12-04 01:57:54.403 339 17501.85 68.73 53887.12 88888.00 2008-12-04 01:57:54.903 339 17501.78 68.79 53887.21 88888.00 2008-12-04 01:57:55.403 339 17501.74 68.72 53887.19 88888.00 2008-12-04 01:57:55.903 339 17501.71 68.72 53887.09 88888.00 2008-12-04 01:57:56.403 339 17501.71 68.77 53887.06 88888.00 2008-12-04 01:57:56.903 339 17501.79 68.77 53887.11 88888.00 2008-12-04 01:57:57.403 339 17501.76 68.74 53887.13 88888.00 2008-12-04 01:57:57.903 339 17501.74 68.74 53887.13 88888.00 2008-12-04 01:57:58.403 339 17501.76 68.71 53887.13 88888.00 2008-12-04 01:57:58.903 339 17501.76 68.78 53887.14 88888.00 2008-12-04 01:57:59.403 339 17501.73 68.82 53887.19 88888.00 2008-12-04 01:57:59.903 339 17501.80 68.87 53887.12 88888.00 2008-12-04 01:58:00.403 339 17501.85 68.82 53887.19 88888.00 2008-12-04 01:58:00.903 339 17501.89 68.83 53887.15 88888.00 2008-12-04 01:58:01.403 339 17501.89 68.86 53887.15 88888.00 2008-12-04 01:58:01.903 339 17501.89 68.89 53887.13 88888.00 2008-12-04 01:58:02.403 339 17501.93 68.83 53887.19 88888.00 2008-12-04 01:58:02.903 339 17501.88 68.76 53887.19 88888.00 2008-12-04 01:58:03.403 339 17501.84 68.77 53887.17 88888.00 2008-12-04 01:58:03.903 339 17501.89 68.78 53887.11 88888.00 2008-12-04 01:58:04.403 339 17501.76 68.68 53887.10 88888.00 2008-12-04 01:58:04.903 339 17501.74 68.72 53887.14 88888.00 2008-12-04 01:58:05.403 339 17501.85 68.80 53887.15 88888.00 2008-12-04 01:58:05.903 339 17501.84 68.79 53887.27 88888.00 2008-12-04 01:58:06.403 339 17501.80 68.79 53887.30 88888.00 2008-12-04 01:58:06.903 339 17501.70 68.80 53887.24 88888.00 2008-12-04 01:58:07.403 339 17501.73 68.81 53887.26 88888.00 2008-12-04 01:58:07.903 339 17501.72 68.86 53887.29 88888.00 2008-12-04 01:58:08.403 339 17501.68 68.88 53887.32 88888.00 2008-12-04 01:58:08.903 339 17501.68 68.78 53887.24 88888.00 2008-12-04 01:58:09.403 339 17501.76 68.79 53887.23 88888.00 2008-12-04 01:58:09.903 339 17501.81 68.77 53887.22 88888.00 2008-12-04 01:58:10.403 339 17501.82 68.77 53887.24 88888.00 2008-12-04 01:58:10.903 339 17501.80 68.80 53887.24 88888.00 2008-12-04 01:58:11.403 339 17501.73 68.77 53887.27 88888.00 2008-12-04 01:58:11.903 339 17501.71 68.77 53887.25 88888.00 2008-12-04 01:58:12.403 339 17501.64 68.77 53887.23 88888.00 2008-12-04 01:58:12.903 339 17501.68 68.76 53887.21 88888.00 2008-12-04 01:58:13.403 339 17501.68 68.76 53887.26 88888.00 2008-12-04 01:58:13.903 339 17501.86 68.77 53887.40 88888.00 2008-12-04 01:58:14.403 339 17501.88 68.72 53887.41 88888.00 2008-12-04 01:58:14.903 339 17501.80 68.71 53887.34 88888.00 2008-12-04 01:58:15.403 339 17501.74 68.72 53887.35 88888.00 2008-12-04 01:58:15.903 339 17501.68 68.68 53887.32 88888.00 2008-12-04 01:58:16.403 339 17501.69 68.69 53887.32 88888.00 2008-12-04 01:58:16.903 339 17501.72 68.72 53887.34 88888.00 2008-12-04 01:58:17.403 339 17501.68 68.77 53887.31 88888.00 2008-12-04 01:58:17.903 339 17501.73 68.79 53887.27 88888.00 2008-12-04 01:58:18.403 339 17501.79 68.80 53887.25 88888.00 2008-12-04 01:58:18.903 339 17501.78 68.72 53887.30 88888.00 2008-12-04 01:58:19.403 339 17501.72 68.77 53887.29 88888.00 2008-12-04 01:58:19.903 339 17501.76 68.72 53887.35 88888.00 2008-12-04 01:58:20.403 339 17501.80 68.62 53887.37 88888.00 2008-12-04 01:58:20.903 339 17501.71 68.62 53887.32 88888.00 2008-12-04 01:58:21.403 339 17501.74 68.60 53887.36 88888.00 2008-12-04 01:58:21.903 339 17501.76 68.61 53887.34 88888.00 2008-12-04 01:58:22.403 339 17501.71 68.60 53887.32 88888.00 2008-12-04 01:58:22.903 339 17501.76 68.58 53887.24 88888.00 2008-12-04 01:58:23.403 339 17501.80 68.54 53887.23 88888.00 2008-12-04 01:58:23.903 339 17501.81 68.52 53887.25 88888.00 2008-12-04 01:58:24.403 339 17501.75 68.53 53887.25 88888.00 2008-12-04 01:58:24.903 339 17501.80 68.56 53887.23 88888.00 2008-12-04 01:58:25.403 339 17501.84 68.57 53887.23 88888.00 2008-12-04 01:58:25.903 339 17501.82 68.57 53887.33 88888.00 2008-12-04 01:58:26.403 339 17501.80 68.58 53887.40 88888.00 2008-12-04 01:58:26.903 339 17501.78 68.61 53887.29 88888.00 2008-12-04 01:58:27.403 339 17501.80 68.68 53887.25 88888.00 2008-12-04 01:58:27.903 339 17501.80 68.66 53887.26 88888.00 2008-12-04 01:58:28.403 339 17501.85 68.62 53887.29 88888.00 2008-12-04 01:58:28.903 339 17501.83 68.60 53887.32 88888.00 2008-12-04 01:58:29.403 339 17501.79 68.63 53887.23 88888.00 2008-12-04 01:58:29.903 339 17501.81 68.68 53887.27 88888.00 2008-12-04 01:58:30.403 339 17501.84 68.67 53887.24 88888.00 2008-12-04 01:58:30.903 339 17501.86 68.69 53887.26 88888.00 2008-12-04 01:58:31.403 339 17501.86 68.68 53887.33 88888.00 2008-12-04 01:58:31.903 339 17501.85 68.68 53887.30 88888.00 2008-12-04 01:58:32.403 339 17501.85 68.71 53887.35 88888.00 2008-12-04 01:58:32.903 339 17501.82 68.71 53887.29 88888.00 2008-12-04 01:58:33.403 339 17501.80 68.74 53887.25 88888.00 2008-12-04 01:58:33.903 339 17501.75 68.76 53887.21 88888.00 2008-12-04 01:58:34.403 339 17501.78 68.76 53887.31 88888.00 2008-12-04 01:58:34.903 339 17501.83 68.70 53887.33 88888.00 2008-12-04 01:58:35.403 339 17501.89 68.71 53887.17 88888.00 2008-12-04 01:58:35.903 339 17501.86 68.71 53887.10 88888.00 2008-12-04 01:58:36.400 339 17501.81 68.71 53887.15 88888.00 2008-12-04 01:58:36.900 339 17501.74 68.63 53887.19 88888.00 2008-12-04 01:58:37.400 339 17501.75 68.64 53887.15 88888.00 2008-12-04 01:58:37.900 339 17501.76 68.70 53887.15 88888.00 2008-12-04 01:58:38.400 339 17501.82 68.71 53887.27 88888.00 2008-12-04 01:58:38.900 339 17501.78 68.67 53887.15 88888.00 2008-12-04 01:58:39.400 339 17501.75 68.60 53887.09 88888.00 2008-12-04 01:58:39.900 339 17501.68 68.63 53887.12 88888.00 2008-12-04 01:58:40.400 339 17501.75 68.63 53887.26 88888.00 2008-12-04 01:58:40.900 339 17501.84 68.59 53887.25 88888.00 2008-12-04 01:58:41.400 339 17501.95 68.50 53887.27 88888.00 2008-12-04 01:58:41.900 339 17501.93 68.51 53887.32 88888.00 2008-12-04 01:58:42.400 339 17501.78 68.56 53887.32 88888.00 2008-12-04 01:58:42.900 339 17501.76 68.60 53887.25 88888.00 2008-12-04 01:58:43.400 339 17501.76 68.60 53887.23 88888.00 2008-12-04 01:58:43.900 339 17501.76 68.58 53887.23 88888.00 2008-12-04 01:58:44.400 339 17501.86 68.58 53887.20 88888.00 2008-12-04 01:58:44.900 339 17501.79 68.56 53887.18 88888.00 2008-12-04 01:58:45.400 339 17501.82 68.44 53887.20 88888.00 2008-12-04 01:58:45.900 339 17501.81 68.50 53887.20 88888.00 2008-12-04 01:58:46.400 339 17501.83 68.47 53887.26 88888.00 2008-12-04 01:58:46.900 339 17501.85 68.48 53887.27 88888.00 2008-12-04 01:58:47.400 339 17501.85 68.51 53887.31 88888.00 2008-12-04 01:58:47.900 339 17501.86 68.54 53887.26 88888.00 2008-12-04 01:58:48.400 339 17501.88 68.49 53887.23 88888.00 2008-12-04 01:58:48.900 339 17501.85 68.49 53887.23 88888.00 2008-12-04 01:58:49.400 339 17501.82 68.49 53887.15 88888.00 2008-12-04 01:58:49.900 339 17501.81 68.49 53887.25 88888.00 2008-12-04 01:58:50.400 339 17501.88 68.47 53887.33 88888.00 2008-12-04 01:58:50.900 339 17501.95 68.44 53887.27 88888.00 2008-12-04 01:58:51.400 339 17502.00 68.41 53887.29 88888.00 2008-12-04 01:58:51.900 339 17501.95 68.42 53887.22 88888.00 2008-12-04 01:58:52.400 339 17501.91 68.43 53887.31 88888.00 2008-12-04 01:58:52.900 339 17501.93 68.47 53887.27 88888.00 2008-12-04 01:58:53.400 339 17501.85 68.47 53887.23 88888.00 2008-12-04 01:58:53.900 339 17501.83 68.39 53887.24 88888.00 2008-12-04 01:58:54.400 339 17501.80 68.35 53887.20 88888.00 2008-12-04 01:58:54.900 339 17501.83 68.42 53887.35 88888.00 2008-12-04 01:58:55.400 339 17501.93 68.37 53887.21 88888.00 2008-12-04 01:58:55.900 339 17501.89 68.33 53887.25 88888.00 2008-12-04 01:58:56.400 339 17501.83 68.32 53887.24 88888.00 2008-12-04 01:58:56.900 339 17501.85 68.33 53887.19 88888.00 2008-12-04 01:58:57.400 339 17501.89 68.34 53887.27 88888.00 2008-12-04 01:58:57.900 339 17501.90 68.40 53887.23 88888.00 2008-12-04 01:58:58.400 339 17501.98 68.37 53887.15 88888.00 2008-12-04 01:58:58.900 339 17502.01 68.33 53887.10 88888.00 2008-12-04 01:58:59.400 339 17501.94 68.28 53887.15 88888.00 2008-12-04 01:58:59.900 339 17501.85 68.27 53887.31 88888.00 2008-12-04 01:59:00.400 339 17501.83 68.30 53887.27 88888.00 2008-12-04 01:59:00.900 339 17501.89 68.33 53887.23 88888.00 2008-12-04 01:59:01.400 339 17501.93 68.33 53887.26 88888.00 2008-12-04 01:59:01.900 339 17501.96 68.33 53887.35 88888.00 2008-12-04 01:59:02.400 339 17501.95 68.34 53887.33 88888.00 2008-12-04 01:59:02.900 339 17501.98 68.40 53887.33 88888.00 2008-12-04 01:59:03.400 339 17502.04 68.32 53887.34 88888.00 2008-12-04 01:59:03.900 339 17502.03 68.32 53887.41 88888.00 2008-12-04 01:59:04.400 339 17502.05 68.31 53887.38 88888.00 2008-12-04 01:59:04.900 339 17501.95 68.31 53887.29 88888.00 2008-12-04 01:59:05.400 339 17502.00 68.38 53887.26 88888.00 2008-12-04 01:59:05.900 339 17502.01 68.38 53887.19 88888.00 2008-12-04 01:59:06.400 339 17502.01 68.37 53887.22 88888.00 2008-12-04 01:59:06.900 339 17501.99 68.35 53887.25 88888.00 2008-12-04 01:59:07.400 339 17501.99 68.32 53887.23 88888.00 2008-12-04 01:59:07.900 339 17501.90 68.34 53887.30 88888.00 2008-12-04 01:59:08.400 339 17501.89 68.30 53887.26 88888.00 2008-12-04 01:59:08.900 339 17501.94 68.32 53887.26 88888.00 2008-12-04 01:59:09.400 339 17502.05 68.30 53887.30 88888.00 2008-12-04 01:59:09.900 339 17501.98 68.25 53887.38 88888.00 2008-12-04 01:59:10.400 339 17501.98 68.24 53887.31 88888.00 2008-12-04 01:59:10.900 339 17501.93 68.31 53887.31 88888.00 2008-12-04 01:59:11.400 339 17501.89 68.27 53887.32 88888.00 2008-12-04 01:59:11.900 339 17501.95 68.25 53887.27 88888.00 2008-12-04 01:59:12.400 339 17501.98 68.29 53887.24 88888.00 2008-12-04 01:59:12.900 339 17502.00 68.29 53887.30 88888.00 2008-12-04 01:59:13.400 339 17502.06 68.30 53887.24 88888.00 2008-12-04 01:59:13.900 339 17502.06 68.28 53887.22 88888.00 2008-12-04 01:59:14.400 339 17501.98 68.28 53887.31 88888.00 2008-12-04 01:59:14.900 339 17501.88 68.28 53887.35 88888.00 2008-12-04 01:59:15.400 339 17502.03 68.27 53887.31 88888.00 2008-12-04 01:59:15.900 339 17501.98 68.22 53887.29 88888.00 2008-12-04 01:59:16.400 339 17501.89 68.22 53887.23 88888.00 2008-12-04 01:59:16.900 339 17501.89 68.28 53887.23 88888.00 2008-12-04 01:59:17.400 339 17501.90 68.19 53887.23 88888.00 2008-12-04 01:59:17.900 339 17501.96 68.15 53887.23 88888.00 2008-12-04 01:59:18.400 339 17501.94 68.13 53887.17 88888.00 2008-12-04 01:59:18.900 339 17501.92 68.13 53887.18 88888.00 2008-12-04 01:59:19.400 339 17501.98 68.18 53887.19 88888.00 2008-12-04 01:59:19.900 339 17501.94 68.12 53887.12 88888.00 2008-12-04 01:59:20.400 339 17501.95 68.10 53887.08 88888.00 2008-12-04 01:59:20.900 339 17501.91 68.09 53887.07 88888.00 2008-12-04 01:59:21.400 339 17501.89 68.07 53887.18 88888.00 2008-12-04 01:59:21.900 339 17501.96 68.14 53887.23 88888.00 2008-12-04 01:59:22.400 339 17501.98 68.13 53887.25 88888.00 2008-12-04 01:59:22.900 339 17501.89 68.11 53887.22 88888.00 2008-12-04 01:59:23.400 339 17501.90 68.19 53887.24 88888.00 2008-12-04 01:59:23.900 339 17501.95 68.23 53887.24 88888.00 2008-12-04 01:59:24.400 339 17501.94 68.22 53887.30 88888.00 2008-12-04 01:59:24.900 339 17501.95 68.24 53887.30 88888.00 2008-12-04 01:59:25.400 339 17501.94 68.13 53887.33 88888.00 2008-12-04 01:59:25.900 339 17501.98 68.14 53887.38 88888.00 2008-12-04 01:59:26.400 339 17502.00 68.18 53887.41 88888.00 2008-12-04 01:59:26.900 339 17501.98 68.15 53887.35 88888.00 2008-12-04 01:59:27.400 339 17501.96 68.12 53887.30 88888.00 2008-12-04 01:59:27.900 339 17501.96 68.15 53887.29 88888.00 2008-12-04 01:59:28.400 339 17501.90 68.18 53887.25 88888.00 2008-12-04 01:59:28.900 339 17501.89 68.17 53887.20 88888.00 2008-12-04 01:59:29.400 339 17501.90 68.14 53887.25 88888.00 2008-12-04 01:59:29.900 339 17501.86 68.15 53887.26 88888.00 2008-12-04 01:59:30.400 339 17501.85 68.15 53887.30 88888.00 2008-12-04 01:59:30.900 339 17501.89 68.17 53887.33 88888.00 2008-12-04 01:59:31.400 339 17501.98 68.21 53887.32 88888.00 2008-12-04 01:59:31.900 339 17501.92 68.15 53887.31 88888.00 2008-12-04 01:59:32.400 339 17501.89 68.10 53887.23 88888.00 2008-12-04 01:59:32.900 339 17501.94 68.04 53887.27 88888.00 2008-12-04 01:59:33.400 339 17502.01 68.15 53887.30 88888.00 2008-12-04 01:59:33.900 339 17502.00 68.15 53887.35 88888.00 2008-12-04 01:59:34.400 339 17501.95 68.17 53887.31 88888.00 2008-12-04 01:59:34.900 339 17501.93 68.17 53887.24 88888.00 2008-12-04 01:59:35.400 339 17501.89 68.17 53887.29 88888.00 2008-12-04 01:59:35.900 339 17501.82 68.15 53887.33 88888.00 2008-12-04 01:59:36.400 339 17501.94 68.13 53887.34 88888.00 2008-12-04 01:59:36.900 339 17501.92 68.10 53887.30 88888.00 2008-12-04 01:59:37.400 339 17501.96 68.05 53887.31 88888.00 2008-12-04 01:59:37.900 339 17501.94 68.03 53887.38 88888.00 2008-12-04 01:59:38.400 339 17501.93 68.04 53887.30 88888.00 2008-12-04 01:59:38.900 339 17501.94 68.03 53887.25 88888.00 2008-12-04 01:59:39.400 339 17501.93 67.98 53887.26 88888.00 2008-12-04 01:59:39.900 339 17501.89 68.01 53887.23 88888.00 2008-12-04 01:59:40.400 339 17501.75 68.02 53887.22 88888.00 2008-12-04 01:59:40.900 339 17501.82 68.00 53887.32 88888.00 2008-12-04 01:59:41.400 339 17501.93 67.99 53887.34 88888.00 2008-12-04 01:59:41.900 339 17501.94 68.02 53887.19 88888.00 2008-12-04 01:59:42.400 339 17501.94 68.04 53887.15 88888.00 2008-12-04 01:59:42.900 339 17501.89 67.95 53887.17 88888.00 2008-12-04 01:59:43.400 339 17501.88 67.96 53887.22 88888.00 2008-12-04 01:59:43.900 339 17501.93 67.99 53887.23 88888.00 2008-12-04 01:59:44.400 339 17501.95 67.95 53887.26 88888.00 2008-12-04 01:59:44.900 339 17501.93 67.94 53887.30 88888.00 2008-12-04 01:59:45.400 339 17502.00 67.92 53887.35 88888.00 2008-12-04 01:59:45.900 339 17502.02 67.94 53887.29 88888.00 2008-12-04 01:59:46.400 339 17502.03 67.93 53887.34 88888.00 2008-12-04 01:59:46.900 339 17501.93 67.98 53887.34 88888.00 2008-12-04 01:59:47.400 339 17501.89 67.92 53887.32 88888.00 2008-12-04 01:59:47.900 339 17501.94 67.96 53887.37 88888.00 2008-12-04 01:59:48.400 339 17501.96 67.98 53887.32 88888.00 2008-12-04 01:59:48.900 339 17501.94 67.95 53887.32 88888.00 2008-12-04 01:59:49.400 339 17501.92 67.92 53887.40 88888.00 2008-12-04 01:59:49.900 339 17501.99 67.86 53887.38 88888.00 2008-12-04 01:59:50.400 339 17501.92 67.89 53887.27 88888.00 2008-12-04 01:59:50.900 339 17501.88 67.93 53887.24 88888.00 2008-12-04 01:59:51.400 339 17501.93 67.93 53887.23 88888.00 2008-12-04 01:59:51.900 339 17501.98 67.93 53887.27 88888.00 2008-12-04 01:59:52.400 339 17502.01 67.90 53887.29 88888.00 2008-12-04 01:59:52.900 339 17502.00 67.92 53887.25 88888.00 2008-12-04 01:59:53.400 339 17501.96 67.93 53887.32 88888.00 2008-12-04 01:59:53.900 339 17502.00 67.88 53887.44 88888.00 2008-12-04 01:59:54.400 339 17501.98 67.91 53887.45 88888.00 2008-12-04 01:59:54.900 339 17502.01 67.91 53887.36 88888.00 2008-12-04 01:59:55.400 339 17501.96 67.92 53887.32 88888.00 2008-12-04 01:59:55.900 339 17501.95 67.94 53887.34 88888.00 2008-12-04 01:59:56.400 339 17501.99 67.98 53887.33 88888.00 2008-12-04 01:59:56.900 339 17502.04 67.95 53887.32 88888.00 2008-12-04 01:59:57.400 339 17501.98 67.93 53887.34 88888.00 2008-12-04 01:59:57.900 339 17502.01 67.96 53887.34 88888.00 2008-12-04 01:59:58.400 339 17502.03 67.96 53887.33 88888.00 2008-12-04 01:59:58.900 339 17502.02 67.99 53887.30 88888.00 2008-12-04 01:59:59.400 339 17501.99 67.98 53887.36 88888.00 2008-12-04 01:59:59.900 339 17501.94 67.95 53887.27 88888.00 2008-12-04 02:00:00.400 339 17501.86 67.98 53887.41 88888.00 2008-12-04 02:00:00.900 339 17501.88 67.93 53887.52 88888.00 2008-12-04 02:00:01.400 339 17501.90 67.96 53887.52 88888.00 2008-12-04 02:00:01.900 339 17501.92 67.91 53887.59 88888.00 2008-12-04 02:00:02.400 339 17502.01 67.90 53887.56 88888.00 2008-12-04 02:00:02.900 339 17502.03 67.94 53887.49 88888.00 2008-12-04 02:00:03.400 339 17502.06 67.93 53887.42 88888.00 2008-12-04 02:00:03.900 339 17502.05 67.94 53887.36 88888.00 2008-12-04 02:00:04.400 339 17502.04 67.92 53887.40 88888.00 2008-12-04 02:00:04.900 339 17502.13 67.90 53887.48 88888.00 2008-12-04 02:00:05.400 339 17502.05 67.91 53887.56 88888.00 2008-12-04 02:00:05.900 339 17502.03 67.92 53887.52 88888.00 2008-12-04 02:00:06.400 339 17501.94 67.89 53887.56 88888.00 2008-12-04 02:00:06.900 339 17502.00 67.95 53887.52 88888.00 2008-12-04 02:00:07.400 339 17502.03 68.00 53887.46 88888.00 2008-12-04 02:00:07.900 339 17502.04 67.95 53887.37 88888.00 2008-12-04 02:00:07.400 339 17502.06 67.92 53887.29 88888.00 2008-12-04 02:00:08.900 339 17502.06 67.90 53887.32 88888.00 2008-12-04 02:00:09.400 339 17502.07 67.89 53887.41 88888.00 2008-12-04 02:00:09.900 339 17501.91 67.91 53887.51 88888.00 2008-12-04 02:00:10.400 339 17501.81 67.88 53887.53 88888.00 2008-12-04 02:00:10.900 339 17501.82 67.86 53887.52 88888.00 2008-12-04 02:00:11.400 339 17501.90 67.85 53887.51 88888.00 2008-12-04 02:00:11.900 339 17501.85 67.83 53887.51 88888.00 2008-12-04 02:00:12.400 339 17501.83 67.85 53887.45 88888.00 2008-12-04 02:00:12.900 339 17501.85 67.92 53887.37 88888.00 2008-12-04 02:00:13.400 339 17501.93 67.90 53887.33 88888.00 2008-12-04 02:00:13.900 339 17501.94 67.83 53887.32 88888.00 2008-12-04 02:00:14.400 339 17501.93 67.79 53887.24 88888.00 2008-12-04 02:00:14.900 339 17501.88 67.78 53887.12 88888.00 2008-12-04 02:00:15.400 339 17501.89 67.85 53887.12 88888.00 2008-12-04 02:00:15.900 339 17501.95 67.85 53887.29 88888.00 2008-12-04 02:00:16.400 339 17501.90 67.81 53887.31 88888.00 2008-12-04 02:00:16.900 339 17501.92 67.79 53887.32 88888.00 2008-12-04 02:00:17.400 339 17501.90 67.81 53887.30 88888.00 2008-12-04 02:00:17.900 339 17501.82 67.82 53887.22 88888.00 2008-12-04 02:00:18.400 339 17501.79 67.81 53887.23 88888.00 2008-12-04 02:00:18.900 339 17501.79 67.82 53887.11 88888.00 2008-12-04 02:00:19.400 339 17501.71 67.79 53887.21 88888.00 2008-12-04 02:00:19.900 339 17501.89 67.81 53887.22 88888.00 2008-12-04 02:00:20.400 339 17501.96 67.85 53887.24 88888.00 2008-12-04 02:00:20.900 339 17501.89 67.81 53887.21 88888.00 2008-12-04 02:00:21.400 339 17501.95 67.80 53887.18 88888.00 2008-12-04 02:00:21.900 339 17501.99 67.82 53887.33 88888.00 2008-12-04 02:00:22.400 339 17501.94 67.82 53887.37 88888.00 2008-12-04 02:00:22.900 339 17501.99 67.88 53887.37 88888.00 2008-12-04 02:00:23.400 339 17501.96 67.91 53887.41 88888.00 2008-12-04 02:00:23.900 339 17502.03 67.92 53887.49 88888.00 2008-12-04 02:00:24.400 339 17501.95 67.85 53887.46 88888.00 2008-12-04 02:00:24.900 339 17501.98 67.78 53887.38 88888.00 2008-12-04 02:00:25.400 339 17502.01 67.76 53887.34 88888.00 2008-12-04 02:00:25.900 339 17502.02 67.76 53887.26 88888.00 2008-12-04 02:00:26.400 339 17501.94 67.80 53887.26 88888.00 2008-12-04 02:00:26.900 339 17501.85 67.84 53887.35 88888.00 2008-12-04 02:00:27.400 339 17501.93 67.81 53887.35 88888.00 2008-12-04 02:00:27.900 339 17501.89 67.78 53887.27 88888.00 2008-12-04 02:00:28.400 339 17501.93 67.71 53887.31 88888.00 2008-12-04 02:00:28.900 339 17501.99 67.66 53887.27 88888.00 2008-12-04 02:00:29.400 339 17502.00 67.69 53887.27 88888.00 2008-12-04 02:00:29.900 339 17501.96 67.72 53887.35 88888.00 2008-12-04 02:00:30.400 339 17501.96 67.78 53887.34 88888.00 2008-12-04 02:00:30.900 339 17501.92 67.79 53887.38 88888.00 2008-12-04 02:00:31.400 339 17501.91 67.80 53887.43 88888.00 2008-12-04 02:00:31.900 339 17501.89 67.82 53887.40 88888.00 2008-12-04 02:00:32.400 339 17501.86 67.80 53887.37 88888.00 2008-12-04 02:00:32.900 339 17501.85 67.79 53887.40 88888.00 2008-12-04 02:00:33.400 339 17501.88 67.79 53887.32 88888.00 2008-12-04 02:00:33.900 339 17501.89 67.80 53887.23 88888.00 2008-12-04 02:00:34.400 339 17501.81 67.78 53887.22 88888.00 2008-12-04 02:00:34.900 339 17501.83 67.82 53887.22 88888.00 2008-12-04 02:00:35.400 339 17501.93 67.75 53887.14 88888.00 2008-12-04 02:00:35.900 339 17501.91 67.76 53887.19 88888.00 2008-12-04 02:00:36.400 339 17501.95 67.81 53887.17 88888.00 2008-12-04 02:00:36.900 339 17501.92 67.83 53887.15 88888.00 2008-12-04 02:00:37.400 339 17501.88 67.84 53887.15 88888.00 2008-12-04 02:00:37.900 339 17501.88 67.81 53887.22 88888.00 2008-12-04 02:00:38.400 339 17501.92 67.84 53887.13 88888.00 2008-12-04 02:00:38.900 339 17501.91 67.86 53887.10 88888.00 2008-12-04 02:00:39.400 339 17501.81 67.84 53887.15 88888.00 2008-12-04 02:00:39.900 339 17501.82 67.82 53887.25 88888.00 2008-12-04 02:00:40.400 339 17501.81 67.83 53887.17 88888.00 2008-12-04 02:00:40.900 339 17501.83 67.84 53887.15 88888.00 2008-12-04 02:00:41.400 339 17501.85 67.83 53887.17 88888.00 2008-12-04 02:00:41.900 339 17501.85 67.82 53887.14 88888.00 2008-12-04 02:00:42.400 339 17501.90 67.89 53887.25 88888.00 2008-12-04 02:00:42.900 339 17501.90 67.89 53887.26 88888.00 2008-12-04 02:00:43.400 339 17501.84 67.83 53887.35 88888.00 2008-12-04 02:00:43.900 339 17501.83 67.85 53887.33 88888.00 2008-12-04 02:00:44.400 339 17501.90 67.90 53887.24 88888.00 2008-12-04 02:00:44.900 339 17501.89 67.86 53887.21 88888.00 2008-12-04 02:00:45.400 339 17501.90 67.83 53887.10 88888.00 2008-12-04 02:00:45.900 339 17501.93 67.85 53887.22 88888.00 2008-12-04 02:00:46.400 339 17501.91 67.83 53887.43 88888.00 2008-12-04 02:00:46.900 339 17501.84 67.80 53887.53 88888.00 2008-12-04 02:00:47.400 339 17501.88 67.80 53887.46 88888.00 2008-12-04 02:00:47.900 339 17501.86 67.84 53887.35 88888.00 2008-12-04 02:00:48.400 339 17501.93 67.82 53887.33 88888.00 2008-12-04 02:00:48.900 339 17501.98 67.83 53887.34 88888.00 2008-12-04 02:00:49.400 339 17502.02 67.90 53887.33 88888.00 2008-12-04 02:00:49.900 339 17501.98 67.83 53887.31 88888.00 2008-12-04 02:00:50.400 339 17501.94 67.78 53887.21 88888.00 2008-12-04 02:00:50.900 339 17501.92 67.82 53887.14 88888.00 2008-12-04 02:00:51.400 339 17501.95 67.82 53887.17 88888.00 2008-12-04 02:00:51.900 339 17501.92 67.79 53887.14 88888.00 2008-12-04 02:00:52.400 339 17501.88 67.80 53887.20 88888.00 2008-12-04 02:00:52.900 339 17501.91 67.83 53887.22 88888.00 2008-12-04 02:00:53.400 339 17501.96 67.82 53887.15 88888.00 2008-12-04 02:00:53.900 339 17502.03 67.82 53887.24 88888.00 2008-12-04 02:00:54.400 339 17502.05 67.85 53887.26 88888.00 2008-12-04 02:00:54.900 339 17502.01 67.85 53887.14 88888.00 2008-12-04 02:00:55.400 339 17501.98 67.78 53887.23 88888.00 2008-12-04 02:00:55.900 339 17501.96 67.78 53887.12 88888.00 2008-12-04 02:00:56.400 339 17501.96 67.69 53887.13 88888.00 2008-12-04 02:00:56.900 339 17501.88 67.73 53887.17 88888.00 2008-12-04 02:00:57.400 339 17501.93 67.74 53887.22 88888.00 2008-12-04 02:00:57.900 339 17501.95 67.72 53887.22 88888.00 2008-12-04 02:00:58.400 339 17501.95 67.68 53887.26 88888.00 2008-12-04 02:00:58.900 339 17502.05 67.71 53887.31 88888.00 2008-12-04 02:00:59.400 339 17502.06 67.75 53887.34 88888.00 2008-12-04 02:00:59.900 339 17502.03 67.70 53887.33 88888.00 2008-12-04 02:01:00.400 339 17502.01 67.72 53887.24 88888.00 2008-12-04 02:01:00.900 339 17501.98 67.78 53887.31 88888.00 2008-12-04 02:01:01.400 339 17502.02 67.73 53887.32 88888.00 2008-12-04 02:01:01.900 339 17502.01 67.66 53887.20 88888.00 2008-12-04 02:01:02.400 339 17502.00 67.68 53887.22 88888.00 2008-12-04 02:01:02.900 339 17501.95 67.66 53887.25 88888.00 2008-12-04 02:01:03.400 339 17501.95 67.68 53887.26 88888.00 2008-12-04 02:01:03.900 339 17502.04 67.66 53887.18 88888.00 2008-12-04 02:01:04.400 339 17502.16 67.65 53887.15 88888.00 2008-12-04 02:01:04.900 339 17502.09 67.69 53887.20 88888.00 2008-12-04 02:01:05.400 339 17502.04 67.69 53887.21 88888.00 2008-12-04 02:01:05.900 339 17502.10 67.71 53887.24 88888.00 2008-12-04 02:01:06.400 339 17502.10 67.69 53887.26 88888.00 2008-12-04 02:01:06.900 339 17502.10 67.70 53887.24 88888.00 2008-12-04 02:01:07.400 339 17502.19 67.75 53887.30 88888.00 2008-12-04 02:01:07.900 339 17502.22 67.75 53887.24 88888.00 2008-12-04 02:01:08.397 339 17502.10 67.73 53887.21 88888.00 2008-12-04 02:01:08.907 339 17502.09 67.73 53887.20 88888.00 2008-12-04 02:01:09.407 339 17502.13 67.71 53887.25 88888.00 2008-12-04 02:01:09.907 339 17502.04 67.75 53887.22 88888.00 2008-12-04 02:01:10.407 339 17502.01 67.81 53887.17 88888.00 2008-12-04 02:01:10.907 339 17502.00 67.81 53887.19 88888.00 2008-12-04 02:01:11.407 339 17501.99 67.74 53887.23 88888.00 2008-12-04 02:01:11.907 339 17501.92 67.69 53887.33 88888.00 2008-12-04 02:01:12.407 339 17501.88 67.71 53887.35 88888.00 2008-12-04 02:01:12.907 339 17501.96 67.75 53887.26 88888.00 2008-12-04 02:01:13.407 339 17501.89 67.74 53887.24 88888.00 2008-12-04 02:01:13.907 339 17501.94 67.66 53887.22 88888.00 2008-12-04 02:01:14.407 339 17502.04 67.71 53887.22 88888.00 2008-12-04 02:01:14.907 339 17502.04 67.79 53887.23 88888.00 2008-12-04 02:01:15.407 339 17502.04 67.81 53887.20 88888.00 2008-12-04 02:01:15.907 339 17502.09 67.81 53887.24 88888.00 2008-12-04 02:01:16.407 339 17502.06 67.82 53887.31 88888.00 2008-12-04 02:01:16.907 339 17502.10 67.88 53887.37 88888.00 2008-12-04 02:01:17.407 339 17501.99 67.80 53887.43 88888.00 2008-12-04 02:01:17.907 339 17502.03 67.75 53887.41 88888.00 2008-12-04 02:01:18.407 339 17502.07 67.80 53887.32 88888.00 2008-12-04 02:01:18.907 339 17502.05 67.83 53887.27 88888.00 2008-12-04 02:01:19.407 339 17502.05 67.83 53887.35 88888.00 2008-12-04 02:01:19.907 339 17502.02 67.85 53887.40 88888.00 2008-12-04 02:01:20.407 339 17502.02 67.85 53887.24 88888.00 2008-12-04 02:01:20.907 339 17502.03 67.83 53887.31 88888.00 2008-12-04 02:01:21.407 339 17502.04 67.83 53887.24 88888.00 2008-12-04 02:01:21.907 339 17502.03 67.82 53887.24 88888.00 2008-12-04 02:01:22.407 339 17502.06 67.74 53887.24 88888.00 2008-12-04 02:01:22.907 339 17502.11 67.70 53887.23 88888.00 2008-12-04 02:01:23.407 339 17502.06 67.73 53887.25 88888.00 2008-12-04 02:01:23.907 339 17502.04 67.74 53887.25 88888.00 2008-12-04 02:01:24.407 339 17502.04 67.78 53887.23 88888.00 2008-12-04 02:01:24.907 339 17502.09 67.79 53887.22 88888.00 2008-12-04 02:01:25.407 339 17502.10 67.78 53887.23 88888.00 2008-12-04 02:01:25.907 339 17501.99 67.79 53887.24 88888.00 2008-12-04 02:01:26.407 339 17502.01 67.83 53887.25 88888.00 2008-12-04 02:01:26.907 339 17501.89 67.79 53887.17 88888.00 2008-12-04 02:01:27.407 339 17501.91 67.74 53887.14 88888.00 2008-12-04 02:01:27.907 339 17502.06 67.83 53887.19 88888.00 2008-12-04 02:01:28.407 339 17502.04 67.84 53887.26 88888.00 2008-12-04 02:01:28.907 339 17501.98 67.89 53887.30 88888.00 2008-12-04 02:01:29.407 339 17501.95 67.84 53887.29 88888.00 2008-12-04 02:01:29.907 339 17502.01 67.84 53887.22 88888.00 2008-12-04 02:01:30.407 339 17501.94 67.82 53887.23 88888.00 2008-12-04 02:01:30.907 339 17501.91 67.78 53887.14 88888.00 2008-12-04 02:01:31.407 339 17501.89 67.83 53887.20 88888.00 2008-12-04 02:01:31.907 339 17501.95 67.84 53887.24 88888.00 2008-12-04 02:01:32.407 339 17501.95 67.82 53887.12 88888.00 2008-12-04 02:01:32.907 339 17502.00 67.86 53887.13 88888.00 2008-12-04 02:01:33.407 339 17502.00 67.89 53887.18 88888.00 2008-12-04 02:01:33.907 339 17501.91 67.84 53887.14 88888.00 2008-12-04 02:01:34.407 339 17501.93 67.80 53887.08 88888.00 2008-12-04 02:01:34.907 339 17501.92 67.79 53887.13 88888.00 2008-12-04 02:01:35.407 339 17501.94 67.82 53887.18 88888.00 2008-12-04 02:01:35.907 339 17501.91 67.81 53887.18 88888.00 2008-12-04 02:01:36.407 339 17501.84 67.82 53887.26 88888.00 2008-12-04 02:01:36.907 339 17501.76 67.81 53887.22 88888.00 2008-12-04 02:01:37.407 339 17501.73 67.83 53887.18 88888.00 2008-12-04 02:01:37.907 339 17501.75 67.93 53887.21 88888.00 2008-12-04 02:01:38.407 339 17501.75 67.85 53887.26 88888.00 2008-12-04 02:01:38.907 339 17501.81 67.84 53887.33 88888.00 2008-12-04 02:01:39.407 339 17501.91 67.83 53887.33 88888.00 2008-12-04 02:01:39.907 339 17501.91 67.80 53887.34 88888.00 2008-12-04 02:01:40.407 339 17501.91 67.90 53887.35 88888.00 2008-12-04 02:01:40.907 339 17501.82 67.93 53887.25 88888.00 2008-12-04 02:01:41.407 339 17501.84 67.99 53887.24 88888.00 2008-12-04 02:01:41.907 339 17501.90 68.03 53887.24 88888.00 2008-12-04 02:01:42.407 339 17501.91 68.01 53887.19 88888.00 2008-12-04 02:01:42.907 339 17501.93 68.00 53887.21 88888.00 2008-12-04 02:01:43.407 339 17501.86 68.05 53887.18 88888.00 2008-12-04 02:01:43.907 339 17501.81 68.11 53887.13 88888.00 2008-12-04 02:01:44.407 339 17501.82 68.07 53887.12 88888.00 2008-12-04 02:01:44.907 339 17501.89 68.05 53887.19 88888.00 2008-12-04 02:01:45.407 339 17501.84 68.03 53887.23 88888.00 2008-12-04 02:01:45.907 339 17501.89 68.07 53887.23 88888.00 2008-12-04 02:01:46.407 339 17501.92 68.04 53887.24 88888.00 2008-12-04 02:01:46.907 339 17501.91 68.02 53887.22 88888.00 2008-12-04 02:01:47.407 339 17501.88 68.01 53887.20 88888.00 2008-12-04 02:01:47.907 339 17501.83 68.07 53887.17 88888.00 2008-12-04 02:01:48.407 339 17501.83 68.08 53887.17 88888.00 2008-12-04 02:01:48.907 339 17501.82 68.07 53887.26 88888.00 2008-12-04 02:01:49.407 339 17501.78 68.03 53887.27 88888.00 2008-12-04 02:01:49.907 339 17501.74 68.10 53887.21 88888.00 2008-12-04 02:01:50.407 339 17501.76 68.19 53887.23 88888.00 2008-12-04 02:01:50.907 339 17501.82 68.18 53887.25 88888.00 2008-12-04 02:01:51.407 339 17501.78 68.10 53887.23 88888.00 2008-12-04 02:01:51.907 339 17501.71 68.10 53887.29 88888.00 2008-12-04 02:01:52.407 339 17501.72 68.11 53887.37 88888.00 2008-12-04 02:01:52.907 339 17501.74 68.09 53887.43 88888.00 2008-12-04 02:01:53.407 339 17501.72 68.10 53887.43 88888.00 2008-12-04 02:01:53.907 339 17501.73 68.14 53887.36 88888.00 2008-12-04 02:01:54.407 339 17501.73 68.17 53887.41 88888.00 2008-12-04 02:01:54.907 339 17501.66 68.09 53887.41 88888.00 2008-12-04 02:01:55.407 339 17501.65 68.04 53887.40 88888.00 2008-12-04 02:01:55.907 339 17501.63 68.03 53887.33 88888.00 2008-12-04 02:01:56.407 339 17501.61 68.08 53887.35 88888.00 2008-12-04 02:01:56.907 339 17501.72 68.15 53887.31 88888.00 2008-12-04 02:01:57.407 339 17501.78 68.17 53887.20 88888.00 2008-12-04 02:01:57.907 339 17501.64 68.13 53887.22 88888.00 2008-12-04 02:01:58.407 339 17501.61 68.11 53887.21 88888.00 2008-12-04 02:01:58.907 339 17501.63 68.10 53887.13 88888.00 2008-12-04 02:01:59.407 339 17501.56 68.12 53887.17 88888.00 2008-12-04 02:01:59.907 339 17501.61 68.13 53887.24 88888.00 2008-12-04 02:02:00.407 339 17501.66 68.10 53887.27 88888.00 2008-12-04 02:02:00.907 339 17501.61 68.10 53887.29 88888.00 2008-12-04 02:02:01.407 339 17501.60 68.07 53887.32 88888.00 2008-12-04 02:02:01.907 339 17501.54 68.10 53887.31 88888.00 2008-12-04 02:02:02.407 339 17501.66 68.08 53887.22 88888.00 2008-12-04 02:02:02.907 339 17501.68 68.12 53887.21 88888.00 2008-12-04 02:02:03.407 339 17501.70 68.14 53887.21 88888.00 2008-12-04 02:02:03.907 339 17501.69 68.15 53887.15 88888.00 2008-12-04 02:02:04.407 339 17501.58 68.20 53887.19 88888.00 2008-12-04 02:02:04.907 339 17501.55 68.19 53887.23 88888.00 2008-12-04 02:02:05.407 339 17501.68 68.12 53887.32 88888.00 2008-12-04 02:02:05.907 339 17501.65 68.10 53887.34 88888.00 2008-12-04 02:02:06.407 339 17501.68 68.11 53887.26 88888.00 2008-12-04 02:02:06.907 339 17501.65 68.17 53887.29 88888.00 2008-12-04 02:02:07.407 339 17501.63 68.17 53887.33 88888.00 2008-12-04 02:02:07.907 339 17501.60 68.14 53887.36 88888.00 2008-12-04 02:02:08.407 339 17501.58 68.12 53887.30 88888.00 2008-12-04 02:02:08.907 339 17501.55 68.17 53887.32 88888.00 2008-12-04 02:02:09.407 339 17501.52 68.19 53887.32 88888.00 2008-12-04 02:02:09.907 339 17501.53 68.10 53887.24 88888.00 2008-12-04 02:02:10.407 339 17501.43 68.14 53887.18 88888.00 2008-12-04 02:02:10.907 339 17501.41 68.20 53887.23 88888.00 2008-12-04 02:02:11.407 339 17501.37 68.14 53887.29 88888.00 2008-12-04 02:02:11.907 339 17501.41 68.14 53887.29 88888.00 2008-12-04 02:02:12.407 339 17501.50 68.17 53887.33 88888.00 2008-12-04 02:02:12.907 339 17501.49 68.15 53887.31 88888.00 2008-12-04 02:02:13.407 339 17501.44 68.15 53887.32 88888.00 2008-12-04 02:02:13.907 339 17501.47 68.11 53887.41 88888.00 2008-12-04 02:02:14.407 339 17501.44 68.08 53887.43 88888.00 2008-12-04 02:02:14.907 339 17501.39 68.09 53887.38 88888.00 2008-12-04 02:02:15.407 339 17501.45 68.08 53887.44 88888.00 2008-12-04 02:02:15.907 339 17501.41 68.17 53887.36 88888.00 2008-12-04 02:02:16.407 339 17501.32 68.21 53887.33 88888.00 2008-12-04 02:02:16.907 339 17501.34 68.18 53887.42 88888.00 2008-12-04 02:02:17.407 339 17501.43 68.14 53887.44 88888.00 2008-12-04 02:02:17.907 339 17501.43 68.20 53887.47 88888.00 2008-12-04 02:02:18.407 339 17501.45 68.27 53887.54 88888.00 2008-12-04 02:02:18.907 339 17501.42 68.25 53887.49 88888.00 2008-12-04 02:02:19.407 339 17501.50 68.25 53887.47 88888.00 2008-12-04 02:02:19.907 339 17501.51 68.25 53887.48 88888.00 2008-12-04 02:02:20.407 339 17501.45 68.24 53887.43 88888.00 2008-12-04 02:02:20.907 339 17501.47 68.28 53887.37 88888.00 2008-12-04 02:02:21.407 339 17501.45 68.31 53887.37 88888.00 2008-12-04 02:02:21.907 339 17501.42 68.29 53887.43 88888.00 2008-12-04 02:02:22.407 339 17501.41 68.24 53887.40 88888.00 2008-12-04 02:02:22.907 339 17501.39 68.27 53887.43 88888.00 2008-12-04 02:02:23.407 339 17501.35 68.32 53887.46 88888.00 2008-12-04 02:02:23.907 339 17501.33 68.32 53887.48 88888.00 2008-12-04 02:02:24.407 339 17501.37 68.34 53887.44 88888.00 2008-12-04 02:02:24.907 339 17501.47 68.28 53887.49 88888.00 2008-12-04 02:02:25.407 339 17501.48 68.24 53887.44 88888.00 2008-12-04 02:02:25.907 339 17501.47 68.23 53887.36 88888.00 2008-12-04 02:02:26.407 339 17501.38 68.31 53887.37 88888.00 2008-12-04 02:02:26.907 339 17501.38 68.28 53887.40 88888.00 2008-12-04 02:02:27.407 339 17501.38 68.31 53887.35 88888.00 2008-12-04 02:02:27.907 339 17501.42 68.35 53887.33 88888.00 2008-12-04 02:02:28.407 339 17501.44 68.30 53887.33 88888.00 2008-12-04 02:02:28.907 339 17501.44 68.28 53887.38 88888.00 2008-12-04 02:02:29.407 339 17501.41 68.27 53887.42 88888.00 2008-12-04 02:02:29.907 339 17501.38 68.34 53887.36 88888.00 2008-12-04 02:02:30.407 339 17501.34 68.37 53887.43 88888.00 2008-12-04 02:02:30.907 339 17501.35 68.35 53887.40 88888.00 2008-12-04 02:02:31.407 339 17501.24 68.31 53887.51 88888.00 2008-12-04 02:02:31.907 339 17501.27 68.31 53887.54 88888.00 2008-12-04 02:02:32.407 339 17501.33 68.33 53887.47 88888.00 2008-12-04 02:02:32.907 339 17501.38 68.39 53887.46 88888.00 2008-12-04 02:02:33.407 339 17501.41 68.49 53887.43 88888.00 2008-12-04 02:02:33.907 339 17501.43 68.50 53887.44 88888.00 2008-12-04 02:02:34.407 339 17501.38 68.44 53887.34 88888.00 2008-12-04 02:02:34.907 339 17501.35 68.41 53887.40 88888.00 2008-12-04 02:02:35.407 339 17501.34 68.34 53887.42 88888.00 2008-12-04 02:02:35.907 339 17501.41 68.40 53887.33 88888.00 2008-12-04 02:02:36.407 339 17501.47 68.39 53887.36 88888.00 2008-12-04 02:02:36.907 339 17501.43 68.35 53887.40 88888.00 2008-12-04 02:02:37.407 339 17501.43 68.37 53887.40 88888.00 2008-12-04 02:02:37.907 339 17501.39 68.30 53887.32 88888.00 2008-12-04 02:02:38.407 339 17501.45 68.34 53887.30 88888.00 2008-12-04 02:02:38.907 339 17501.44 68.32 53887.30 88888.00 2008-12-04 02:02:39.407 339 17501.42 68.27 53887.32 88888.00 2008-12-04 02:02:39.907 339 17501.49 68.27 53887.41 88888.00 2008-12-04 02:02:40.407 339 17501.47 68.30 53887.46 88888.00 2008-12-04 02:02:40.907 339 17501.29 68.37 53887.46 88888.00 2008-12-04 02:02:41.407 339 17501.32 68.37 53887.48 88888.00 2008-12-04 02:02:41.907 339 17501.40 68.37 53887.46 88888.00 2008-12-04 02:02:42.407 339 17501.33 68.41 53887.58 88888.00 2008-12-04 02:02:42.907 339 17501.23 68.46 53887.59 88888.00 2008-12-04 02:02:43.407 339 17501.25 68.39 53887.51 88888.00 2008-12-04 02:02:43.907 339 17501.32 68.37 53887.48 88888.00 2008-12-04 02:02:44.407 339 17501.28 68.38 53887.36 88888.00 2008-12-04 02:02:44.907 339 17501.30 68.38 53887.41 88888.00 2008-12-04 02:02:45.407 339 17501.29 68.38 53887.41 88888.00 2008-12-04 02:02:45.907 339 17501.33 68.38 53887.38 88888.00 2008-12-04 02:02:46.407 339 17501.37 68.39 53887.45 88888.00 2008-12-04 02:02:46.907 339 17501.40 68.42 53887.43 88888.00 2008-12-04 02:02:47.407 339 17501.50 68.44 53887.43 88888.00 2008-12-04 02:02:47.907 339 17501.37 68.49 53887.43 88888.00 2008-12-04 02:02:48.407 339 17501.29 68.48 53887.34 88888.00 2008-12-04 02:02:48.907 339 17501.27 68.44 53887.34 88888.00 2008-12-04 02:02:49.407 339 17501.27 68.48 53887.32 88888.00 2008-12-04 02:02:49.907 339 17501.32 68.49 53887.30 88888.00 2008-12-04 02:02:50.407 339 17501.31 68.48 53887.32 88888.00 2008-12-04 02:02:50.907 339 17501.23 68.49 53887.33 88888.00 2008-12-04 02:02:51.407 339 17501.21 68.44 53887.46 88888.00 2008-12-04 02:02:51.907 339 17501.13 68.48 53887.47 88888.00 2008-12-04 02:02:52.407 339 17501.20 68.47 53887.40 88888.00 2008-12-04 02:02:52.907 339 17501.19 68.56 53887.38 88888.00 2008-12-04 02:02:53.407 339 17501.19 68.58 53887.31 88888.00 2008-12-04 02:02:53.907 339 17501.14 68.63 53887.24 88888.00 2008-12-04 02:02:54.407 339 17501.21 68.61 53887.25 88888.00 2008-12-04 02:02:54.907 339 17501.22 68.56 53887.30 88888.00 2008-12-04 02:02:55.407 339 17501.23 68.53 53887.31 88888.00 2008-12-04 02:02:55.907 339 17501.19 68.52 53887.31 88888.00 2008-12-04 02:02:56.407 339 17501.15 68.58 53887.20 88888.00 2008-12-04 02:02:56.907 339 17501.19 68.58 53887.29 88888.00 2008-12-04 02:02:57.407 339 17501.31 68.61 53887.36 88888.00 2008-12-04 02:02:57.907 339 17501.35 68.64 53887.36 88888.00 2008-12-04 02:02:58.407 339 17501.33 68.66 53887.36 88888.00 2008-12-04 02:02:58.907 339 17501.21 68.63 53887.42 88888.00 2008-12-04 02:02:59.407 339 17501.22 68.63 53887.42 88888.00 2008-12-04 02:02:59.907 339 17501.18 68.61 53887.42 88888.00 2008-12-04 02:03:00.407 339 17501.15 68.61 53887.47 88888.00 2008-12-04 02:03:00.907 339 17501.04 68.61 53887.37 88888.00 2008-12-04 02:03:01.407 339 17501.05 68.61 53887.33 88888.00 2008-12-04 02:03:01.907 339 17501.10 68.63 53887.35 88888.00 2008-12-04 02:03:02.407 339 17501.12 68.70 53887.32 88888.00 2008-12-04 02:03:02.907 339 17501.13 68.70 53887.35 88888.00 2008-12-04 02:03:03.407 339 17501.13 68.64 53887.36 88888.00 2008-12-04 02:03:03.907 339 17501.09 68.68 53887.36 88888.00 2008-12-04 02:03:04.407 339 17501.15 68.59 53887.32 88888.00 2008-12-04 02:03:04.907 339 17501.10 68.51 53887.29 88888.00 2008-12-04 02:03:05.407 339 17501.09 68.54 53887.30 88888.00 2008-12-04 02:03:05.907 339 17501.09 68.57 53887.35 88888.00 2008-12-04 02:03:06.407 339 17501.09 68.58 53887.27 88888.00 2008-12-04 02:03:06.907 339 17501.12 68.60 53887.24 88888.00 2008-12-04 02:03:07.407 339 17501.17 68.69 53887.19 88888.00 2008-12-04 02:03:07.907 339 17501.25 68.67 53887.21 88888.00 2008-12-04 02:03:08.407 339 17501.18 68.67 53887.22 88888.00 2008-12-04 02:03:08.907 339 17501.17 68.68 53887.31 88888.00 2008-12-04 02:03:09.407 339 17501.13 68.64 53887.36 88888.00 2008-12-04 02:03:09.907 339 17501.25 68.66 53887.33 88888.00 2008-12-04 02:03:10.407 339 17501.22 68.66 53887.30 88888.00 2008-12-04 02:03:10.907 339 17501.18 68.56 53887.35 88888.00 2008-12-04 02:03:11.407 339 17501.18 68.58 53887.33 88888.00 2008-12-04 02:03:11.907 339 17501.13 68.68 53887.37 88888.00 2008-12-04 02:03:12.407 339 17501.02 68.72 53887.43 88888.00 2008-12-04 02:03:12.907 339 17501.10 68.68 53887.45 88888.00 2008-12-04 02:03:13.407 339 17501.11 68.67 53887.48 88888.00 2008-12-04 02:03:13.907 339 17501.12 68.73 53887.44 88888.00 2008-12-04 02:03:14.407 339 17501.09 68.71 53887.43 88888.00 2008-12-04 02:03:14.907 339 17501.20 68.66 53887.45 88888.00 2008-12-04 02:03:15.407 339 17501.24 68.66 53887.40 88888.00 2008-12-04 02:03:15.907 339 17501.24 68.70 53887.29 88888.00 2008-12-04 02:03:16.407 339 17501.28 68.76 53887.24 88888.00 2008-12-04 02:03:16.907 339 17501.28 68.76 53887.26 88888.00 2008-12-04 02:03:17.407 339 17501.24 68.70 53887.38 88888.00 2008-12-04 02:03:17.907 339 17501.27 68.67 53887.37 88888.00 2008-12-04 02:03:18.407 339 17501.37 68.67 53887.41 88888.00 2008-12-04 02:03:18.907 339 17501.34 68.67 53887.29 88888.00 2008-12-04 02:03:19.407 339 17501.31 68.68 53887.19 88888.00 2008-12-04 02:03:19.907 339 17501.29 68.69 53887.19 88888.00 2008-12-04 02:03:20.407 339 17501.33 68.78 53887.19 88888.00 2008-12-04 02:03:20.907 339 17501.27 68.81 53887.24 88888.00 2008-12-04 02:03:21.407 339 17501.29 68.82 53887.19 88888.00 2008-12-04 02:03:21.907 339 17501.24 68.79 53887.23 88888.00 2008-12-04 02:03:22.407 339 17501.18 68.78 53887.20 88888.00 2008-12-04 02:03:22.907 339 17501.29 68.77 53887.30 88888.00 2008-12-04 02:03:23.407 339 17501.29 68.77 53887.34 88888.00 2008-12-04 02:03:23.907 339 17501.33 68.78 53887.23 88888.00 2008-12-04 02:03:24.407 339 17501.35 68.82 53887.40 88888.00 2008-12-04 02:03:24.907 339 17501.27 68.78 53887.49 88888.00 2008-12-04 02:03:25.407 339 17501.31 68.81 53887.41 88888.00 2008-12-04 02:03:25.907 339 17501.33 68.81 53887.37 88888.00 2008-12-04 02:03:26.407 339 17501.34 68.83 53887.34 88888.00 2008-12-04 02:03:26.907 339 17501.33 68.82 53887.29 88888.00 2008-12-04 02:03:27.407 339 17501.35 68.81 53887.36 88888.00 2008-12-04 02:03:27.907 339 17501.35 68.73 53887.40 88888.00 2008-12-04 02:03:28.407 339 17501.39 68.68 53887.40 88888.00 2008-12-04 02:03:28.907 339 17501.37 68.71 53887.37 88888.00 2008-12-04 02:03:29.407 339 17501.33 68.69 53887.31 88888.00 2008-12-04 02:03:29.907 339 17501.24 68.74 53887.36 88888.00 2008-12-04 02:03:30.407 339 17501.29 68.80 53887.42 88888.00 2008-12-04 02:03:30.907 339 17501.31 68.82 53887.38 88888.00 2008-12-04 02:03:31.407 339 17501.29 68.80 53887.34 88888.00 2008-12-04 02:03:31.907 339 17501.37 68.78 53887.26 88888.00 2008-12-04 02:03:32.407 339 17501.41 68.73 53887.27 88888.00 2008-12-04 02:03:32.907 339 17501.29 68.76 53887.30 88888.00 2008-12-04 02:03:33.407 339 17501.39 68.76 53887.22 88888.00 2008-12-04 02:03:33.907 339 17501.40 68.77 53887.14 88888.00 2008-12-04 02:03:34.407 339 17501.28 68.73 53887.18 88888.00 2008-12-04 02:03:34.907 339 17501.22 68.76 53887.34 88888.00 2008-12-04 02:03:35.407 339 17501.23 68.74 53887.31 88888.00 2008-12-04 02:03:35.907 339 17501.30 68.78 53887.32 88888.00 2008-12-04 02:03:36.407 339 17501.43 68.80 53887.32 88888.00 2008-12-04 02:03:36.907 339 17501.44 68.78 53887.33 88888.00 2008-12-04 02:03:37.407 339 17501.32 68.79 53887.25 88888.00 2008-12-04 02:03:37.907 339 17501.33 68.76 53887.19 88888.00 2008-12-04 02:03:38.407 339 17501.35 68.67 53887.21 88888.00 2008-12-04 02:03:38.907 339 17501.35 68.68 53887.22 88888.00 2008-12-04 02:03:39.407 339 17501.35 68.61 53887.29 88888.00 2008-12-04 02:03:39.907 339 17501.37 68.69 53887.20 88888.00 2008-12-04 02:03:40.404 339 17501.38 68.72 53887.22 88888.00 2008-12-04 02:03:40.904 339 17501.30 68.79 53887.30 88888.00 2008-12-04 02:03:41.404 339 17501.29 68.81 53887.38 88888.00 2008-12-04 02:03:41.904 339 17501.34 68.73 53887.41 88888.00 2008-12-04 02:03:42.404 339 17501.40 68.74 53887.40 88888.00 2008-12-04 02:03:42.904 339 17501.33 68.81 53887.41 88888.00 2008-12-04 02:03:43.404 339 17501.27 68.78 53887.41 88888.00 2008-12-04 02:03:43.904 339 17501.31 68.71 53887.40 88888.00 2008-12-04 02:03:44.404 339 17501.37 68.69 53887.37 88888.00 2008-12-04 02:03:44.904 339 17501.37 68.71 53887.43 88888.00 2008-12-04 02:03:45.404 339 17501.39 68.69 53887.46 88888.00 2008-12-04 02:03:45.904 339 17501.35 68.73 53887.51 88888.00 2008-12-04 02:03:46.404 339 17501.34 68.68 53887.38 88888.00 2008-12-04 02:03:46.904 339 17501.34 68.66 53887.35 88888.00 2008-12-04 02:03:47.404 339 17501.33 68.74 53887.38 88888.00 2008-12-04 02:03:47.904 339 17501.31 68.73 53887.42 88888.00 2008-12-04 02:03:48.404 339 17501.24 68.74 53887.41 88888.00 2008-12-04 02:03:48.904 339 17501.28 68.66 53887.32 88888.00 2008-12-04 02:03:49.404 339 17501.35 68.62 53887.41 88888.00 2008-12-04 02:03:49.904 339 17501.39 68.66 53887.42 88888.00 2008-12-04 02:03:50.404 339 17501.32 68.68 53887.37 88888.00 2008-12-04 02:03:50.904 339 17501.33 68.70 53887.32 88888.00 2008-12-04 02:03:51.404 339 17501.34 68.66 53887.33 88888.00 2008-12-04 02:03:51.904 339 17501.39 68.63 53887.37 88888.00 2008-12-04 02:03:52.404 339 17501.33 68.70 53887.32 88888.00 2008-12-04 02:03:52.904 339 17501.25 68.72 53887.26 88888.00 2008-12-04 02:03:53.404 339 17501.29 68.74 53887.26 88888.00 2008-12-04 02:03:53.904 339 17501.41 68.74 53887.26 88888.00 2008-12-04 02:03:54.404 339 17501.38 68.79 53887.35 88888.00 2008-12-04 02:03:54.904 339 17501.38 68.80 53887.36 88888.00 2008-12-04 02:03:55.404 339 17501.35 68.73 53887.40 88888.00 2008-12-04 02:03:55.904 339 17501.32 68.73 53887.35 88888.00 2008-12-04 02:03:56.404 339 17501.31 68.68 53887.32 88888.00 2008-12-04 02:03:56.904 339 17501.34 68.68 53887.37 88888.00 2008-12-04 02:03:57.404 339 17501.34 68.69 53887.37 88888.00 2008-12-04 02:03:57.904 339 17501.42 68.70 53887.41 88888.00 2008-12-04 02:03:58.404 339 17501.44 68.63 53887.41 88888.00 2008-12-04 02:03:58.904 339 17501.41 68.64 53887.38 88888.00 2008-12-04 02:03:59.404 339 17501.37 68.63 53887.33 88888.00 2008-12-04 02:03:59.904 339 17501.42 68.63 53887.41 88888.00 2008-12-04 02:04:00.404 339 17501.51 68.61 53887.40 88888.00 2008-12-04 02:04:00.904 339 17501.49 68.58 53887.33 88888.00 2008-12-04 02:04:01.404 339 17501.45 68.60 53887.32 88888.00 2008-12-04 02:04:01.904 339 17501.50 68.61 53887.38 88888.00 2008-12-04 02:04:02.404 339 17501.45 68.66 53887.36 88888.00 2008-12-04 02:04:02.904 339 17501.35 68.66 53887.35 88888.00 2008-12-04 02:04:03.404 339 17501.35 68.63 53887.33 88888.00 2008-12-04 02:04:03.904 339 17501.38 68.60 53887.45 88888.00 2008-12-04 02:04:04.404 339 17501.40 68.67 53887.44 88888.00 2008-12-04 02:04:04.904 339 17501.42 68.64 53887.40 88888.00 2008-12-04 02:04:05.404 339 17501.41 68.69 53887.33 88888.00 2008-12-04 02:04:05.904 339 17501.43 68.64 53887.31 88888.00 2008-12-04 02:04:06.404 339 17501.47 68.62 53887.24 88888.00 2008-12-04 02:04:06.904 339 17501.56 68.62 53887.27 88888.00 2008-12-04 02:04:07.404 339 17501.53 68.58 53887.34 88888.00 2008-12-04 02:04:07.904 339 17501.45 68.51 53887.42 88888.00 2008-12-04 02:04:08.404 339 17501.41 68.53 53887.38 88888.00 2008-12-04 02:04:08.904 339 17501.45 68.59 53887.37 88888.00 2008-12-04 02:04:09.404 339 17501.39 68.61 53887.40 88888.00 2008-12-04 02:04:09.904 339 17501.41 68.71 53887.41 88888.00 2008-12-04 02:04:10.404 339 17501.40 68.71 53887.40 88888.00 2008-12-04 02:04:10.904 339 17501.42 68.70 53887.31 88888.00 2008-12-04 02:04:11.404 339 17501.48 68.71 53887.32 88888.00 2008-12-04 02:04:11.904 339 17501.49 68.70 53887.45 88888.00 2008-12-04 02:04:12.404 339 17501.49 68.74 53887.40 88888.00 2008-12-04 02:04:12.904 339 17501.42 68.70 53887.33 88888.00 2008-12-04 02:04:13.404 339 17501.48 68.71 53887.40 88888.00 2008-12-04 02:04:13.904 339 17501.52 68.71 53887.54 88888.00 2008-12-04 02:04:14.404 339 17501.52 68.67 53887.53 88888.00 2008-12-04 02:04:14.904 339 17501.48 68.69 53887.49 88888.00 2008-12-04 02:04:15.404 339 17501.50 68.63 53887.47 88888.00 2008-12-04 02:04:15.904 339 17501.56 68.64 53887.42 88888.00 2008-12-04 02:04:16.404 339 17501.53 68.71 53887.37 88888.00 2008-12-04 02:04:16.904 339 17501.48 68.72 53887.42 88888.00 2008-12-04 02:04:17.404 339 17501.47 68.71 53887.44 88888.00 2008-12-04 02:04:17.904 339 17501.45 68.74 53887.49 88888.00 2008-12-04 02:04:18.404 339 17501.43 68.73 53887.47 88888.00 2008-12-04 02:04:18.904 339 17501.45 68.72 53887.41 88888.00 2008-12-04 02:04:19.404 339 17501.44 68.69 53887.41 88888.00 2008-12-04 02:04:19.904 339 17501.51 68.66 53887.45 88888.00 2008-12-04 02:04:20.404 339 17501.48 68.66 53887.46 88888.00 2008-12-04 02:04:20.904 339 17501.44 68.64 53887.38 88888.00 2008-12-04 02:04:21.404 339 17501.52 68.63 53887.35 88888.00 2008-12-04 02:04:21.904 339 17501.45 68.64 53887.37 88888.00 2008-12-04 02:04:22.404 339 17501.48 68.62 53887.38 88888.00 2008-12-04 02:04:22.904 339 17501.45 68.58 53887.30 88888.00 2008-12-04 02:04:23.404 339 17501.45 68.56 53887.33 88888.00 2008-12-04 02:04:23.904 339 17501.43 68.58 53887.32 88888.00 2008-12-04 02:04:24.404 339 17501.47 68.64 53887.33 88888.00 2008-12-04 02:04:24.904 339 17501.42 68.62 53887.41 88888.00 2008-12-04 02:04:25.404 339 17501.41 68.62 53887.41 88888.00 2008-12-04 02:04:25.904 339 17501.39 68.60 53887.36 88888.00 2008-12-04 02:04:26.404 339 17501.42 68.63 53887.47 88888.00 2008-12-04 02:04:26.904 339 17501.38 68.63 53887.44 88888.00 2008-12-04 02:04:27.404 339 17501.38 68.58 53887.41 88888.00 2008-12-04 02:04:27.904 339 17501.41 68.53 53887.42 88888.00 2008-12-04 02:04:28.404 339 17501.42 68.57 53887.43 88888.00 2008-12-04 02:04:28.904 339 17501.40 68.63 53887.37 88888.00 2008-12-04 02:04:29.404 339 17501.40 68.58 53887.47 88888.00 2008-12-04 02:04:29.904 339 17501.45 68.53 53887.38 88888.00 2008-12-04 02:04:30.404 339 17501.45 68.53 53887.32 88888.00 2008-12-04 02:04:30.904 339 17501.44 68.50 53887.36 88888.00 2008-12-04 02:04:31.404 339 17501.43 68.50 53887.36 88888.00 2008-12-04 02:04:31.904 339 17501.43 68.54 53887.30 88888.00 2008-12-04 02:04:32.404 339 17501.38 68.51 53887.31 88888.00 2008-12-04 02:04:32.904 339 17501.40 68.53 53887.32 88888.00 2008-12-04 02:04:33.404 339 17501.47 68.54 53887.25 88888.00 2008-12-04 02:04:33.904 339 17501.45 68.54 53887.24 88888.00 2008-12-04 02:04:34.404 339 17501.49 68.57 53887.27 88888.00 2008-12-04 02:04:34.904 339 17501.43 68.49 53887.31 88888.00 2008-12-04 02:04:35.404 339 17501.35 68.48 53887.41 88888.00 2008-12-04 02:04:35.904 339 17501.34 68.51 53887.40 88888.00 2008-12-04 02:04:36.404 339 17501.38 68.47 53887.38 88888.00 2008-12-04 02:04:36.904 339 17501.38 68.51 53887.35 88888.00 2008-12-04 02:04:37.404 339 17501.38 68.58 53887.33 88888.00 2008-12-04 02:04:37.904 339 17501.32 68.56 53887.31 88888.00 2008-12-04 02:04:38.404 339 17501.35 68.58 53887.30 88888.00 2008-12-04 02:04:38.904 339 17501.41 68.54 53887.26 88888.00 2008-12-04 02:04:39.404 339 17501.47 68.49 53887.24 88888.00 2008-12-04 02:04:39.904 339 17501.44 68.44 53887.26 88888.00 2008-12-04 02:04:40.404 339 17501.44 68.42 53887.29 88888.00 2008-12-04 02:04:40.904 339 17501.48 68.43 53887.25 88888.00 2008-12-04 02:04:41.404 339 17501.41 68.40 53887.21 88888.00 2008-12-04 02:04:41.904 339 17501.37 68.43 53887.29 88888.00 2008-12-04 02:04:42.404 339 17501.31 68.47 53887.42 88888.00 2008-12-04 02:04:42.904 339 17501.38 68.49 53887.36 88888.00 2008-12-04 02:04:43.404 339 17501.45 68.46 53887.43 88888.00 2008-12-04 02:04:43.904 339 17501.40 68.41 53887.34 88888.00 2008-12-04 02:04:44.404 339 17501.30 68.41 53887.34 88888.00 2008-12-04 02:04:44.904 339 17501.34 68.39 53887.42 88888.00 2008-12-04 02:04:45.404 339 17501.42 68.40 53887.42 88888.00 2008-12-04 02:04:45.904 339 17501.47 68.44 53887.40 88888.00 2008-12-04 02:04:46.404 339 17501.41 68.37 53887.33 88888.00 2008-12-04 02:04:46.904 339 17501.42 68.34 53887.33 88888.00 2008-12-04 02:04:47.404 339 17501.42 68.43 53887.33 88888.00 2008-12-04 02:04:47.904 339 17501.44 68.44 53887.32 88888.00 2008-12-04 02:04:48.404 339 17501.34 68.46 53887.30 88888.00 2008-12-04 02:04:48.904 339 17501.34 68.39 53887.43 88888.00 2008-12-04 02:04:49.404 339 17501.38 68.40 53887.51 88888.00 2008-12-04 02:04:49.904 339 17501.38 68.39 53887.51 88888.00 2008-12-04 02:04:50.404 339 17501.37 68.39 53887.54 88888.00 2008-12-04 02:04:50.904 339 17501.38 68.38 53887.55 88888.00 2008-12-04 02:04:51.404 339 17501.48 68.37 53887.49 88888.00 2008-12-04 02:04:51.904 339 17501.61 68.33 53887.49 88888.00 2008-12-04 02:04:52.404 339 17501.63 68.33 53887.51 88888.00 2008-12-04 02:04:52.904 339 17501.58 68.29 53887.45 88888.00 2008-12-04 02:04:53.404 339 17501.63 68.31 53887.42 88888.00 2008-12-04 02:04:53.904 339 17501.64 68.38 53887.33 88888.00 2008-12-04 02:04:54.404 339 17501.61 68.37 53887.26 88888.00 2008-12-04 02:04:54.904 339 17501.61 68.37 53887.35 88888.00 2008-12-04 02:04:55.404 339 17501.59 68.31 53887.33 88888.00 2008-12-04 02:04:55.904 339 17501.60 68.22 53887.38 88888.00 2008-12-04 02:04:56.404 339 17501.51 68.19 53887.35 88888.00 2008-12-04 02:04:56.904 339 17501.49 68.22 53887.36 88888.00 2008-12-04 02:04:57.404 339 17501.47 68.17 53887.41 88888.00 2008-12-04 02:04:57.904 339 17501.45 68.22 53887.43 88888.00 2008-12-04 02:04:58.404 339 17501.52 68.28 53887.32 88888.00 2008-12-04 02:04:58.904 339 17501.51 68.27 53887.31 88888.00 2008-12-04 02:04:59.404 339 17501.54 68.21 53887.33 88888.00 2008-12-04 02:04:59.904 339 17501.53 68.22 53887.41 88888.00 2008-12-04 02:05:00.404 339 17501.51 68.21 53887.40 88888.00 2008-12-04 02:05:00.904 339 17501.49 68.21 53887.37 88888.00 2008-12-04 02:05:01.404 339 17501.54 68.19 53887.37 88888.00 2008-12-04 02:05:01.904 339 17501.55 68.17 53887.32 88888.00 2008-12-04 02:05:02.404 339 17501.47 68.14 53887.36 88888.00 2008-12-04 02:05:02.904 339 17501.54 68.18 53887.26 88888.00 2008-12-04 02:05:03.404 339 17501.56 68.21 53887.31 88888.00 2008-12-04 02:05:03.904 339 17501.48 68.21 53887.34 88888.00 2008-12-04 02:05:04.404 339 17501.53 68.24 53887.31 88888.00 2008-12-04 02:05:04.904 339 17501.51 68.24 53887.36 88888.00 2008-12-04 02:05:05.404 339 17501.50 68.24 53887.43 88888.00 2008-12-04 02:05:05.904 339 17501.54 68.23 53887.48 88888.00 2008-12-04 02:05:06.404 339 17501.59 68.18 53887.43 88888.00 2008-12-04 02:05:06.904 339 17501.53 68.19 53887.30 88888.00 2008-12-04 02:05:07.404 339 17501.58 68.18 53887.24 88888.00 2008-12-04 02:05:07.904 339 17501.50 68.14 53887.36 88888.00 2008-12-04 02:05:08.404 339 17501.47 68.17 53887.43 88888.00 2008-12-04 02:05:08.904 339 17501.43 68.14 53887.42 88888.00 2008-12-04 02:05:09.404 339 17501.49 68.21 53887.34 88888.00 2008-12-04 02:05:09.904 339 17501.50 68.22 53887.27 88888.00 2008-12-04 02:05:10.404 339 17501.48 68.23 53887.29 88888.00 2008-12-04 02:05:10.904 339 17501.43 68.23 53887.35 88888.00 2008-12-04 02:05:11.404 339 17501.50 68.23 53887.33 88888.00 2008-12-04 02:05:11.904 339 17501.44 68.13 53887.36 88888.00 2008-12-04 02:05:12.404 339 17501.50 68.10 53887.35 88888.00 2008-12-04 02:05:12.904 339 17501.47 68.09 53887.37 88888.00 2008-12-04 02:05:13.404 339 17501.48 68.11 53887.40 88888.00 2008-12-04 02:05:13.904 339 17501.58 68.12 53887.33 88888.00 2008-12-04 02:05:14.404 339 17501.61 68.14 53887.33 88888.00 2008-12-04 02:05:14.904 339 17501.73 68.11 53887.33 88888.00 2008-12-04 02:05:15.404 339 17501.73 68.10 53887.40 88888.00 2008-12-04 02:05:15.904 339 17501.68 68.14 53887.48 88888.00 2008-12-04 02:05:16.404 339 17501.64 68.10 53887.54 88888.00 2008-12-04 02:05:16.904 339 17501.62 68.09 53887.56 88888.00 2008-12-04 02:05:17.404 339 17501.58 68.13 53887.55 88888.00 2008-12-04 02:05:17.904 339 17501.68 68.15 53887.48 88888.00 2008-12-04 02:05:18.404 339 17501.59 68.14 53887.40 88888.00 2008-12-04 02:05:18.904 339 17501.58 68.11 53887.34 88888.00 2008-12-04 02:05:19.404 339 17501.63 68.07 53887.32 88888.00 2008-12-04 02:05:19.904 339 17501.54 68.10 53887.25 88888.00 2008-12-04 02:05:20.404 339 17501.56 68.05 53887.33 88888.00 2008-12-04 02:05:20.904 339 17501.54 68.05 53887.41 88888.00 2008-12-04 02:05:21.404 339 17501.62 68.00 53887.40 88888.00 2008-12-04 02:05:21.904 339 17501.72 68.03 53887.45 88888.00 2008-12-04 02:05:22.404 339 17501.70 68.04 53887.47 88888.00 2008-12-04 02:05:22.904 339 17501.74 67.96 53887.51 88888.00 2008-12-04 02:05:23.404 339 17501.62 67.99 53887.56 88888.00 2008-12-04 02:05:23.904 339 17501.55 67.95 53887.58 88888.00 2008-12-04 02:05:24.404 339 17501.55 67.91 53887.46 88888.00 2008-12-04 02:05:24.904 339 17501.48 67.93 53887.47 88888.00 2008-12-04 02:05:25.404 339 17501.52 67.99 53887.55 88888.00 2008-12-04 02:05:25.904 339 17501.62 68.00 53887.53 88888.00 2008-12-04 02:05:26.404 339 17501.60 67.99 53887.45 88888.00 2008-12-04 02:05:26.904 339 17501.64 68.00 53887.38 88888.00 2008-12-04 02:05:27.404 339 17501.70 68.00 53887.43 88888.00 2008-12-04 02:05:27.904 339 17501.71 68.03 53887.42 88888.00 2008-12-04 02:05:28.404 339 17501.70 68.05 53887.51 88888.00 2008-12-04 02:05:28.904 339 17501.63 68.04 53887.46 88888.00 2008-12-04 02:05:29.404 339 17501.65 68.01 53887.45 88888.00 2008-12-04 02:05:29.904 339 17501.62 68.01 53887.44 88888.00 2008-12-04 02:05:30.404 339 17501.68 68.01 53887.41 88888.00 2008-12-04 02:05:30.904 339 17501.63 67.99 53887.40 88888.00 2008-12-04 02:05:31.404 339 17501.55 68.07 53887.44 88888.00 2008-12-04 02:05:31.904 339 17501.55 68.03 53887.52 88888.00 2008-12-04 02:05:32.404 339 17501.56 68.03 53887.42 88888.00 2008-12-04 02:05:32.904 339 17501.60 68.01 53887.42 88888.00 2008-12-04 02:05:33.404 339 17501.64 68.02 53887.53 88888.00 2008-12-04 02:05:33.904 339 17501.64 68.03 53887.64 88888.00 2008-12-04 02:05:34.404 339 17501.71 68.02 53887.53 88888.00 2008-12-04 02:05:34.904 339 17501.76 67.95 53887.38 88888.00 2008-12-04 02:05:35.404 339 17501.63 67.98 53887.36 88888.00 2008-12-04 02:05:35.904 339 17501.56 68.02 53887.41 88888.00 2008-12-04 02:05:36.404 339 17501.61 67.96 53887.41 88888.00 2008-12-04 02:05:36.904 339 17501.65 67.92 53887.36 88888.00 2008-12-04 02:05:37.404 339 17501.69 68.01 53887.38 88888.00 2008-12-04 02:05:37.904 339 17501.64 68.11 53887.35 88888.00 2008-12-04 02:05:38.404 339 17501.62 68.17 53887.38 88888.00 2008-12-04 02:05:38.904 339 17501.59 68.07 53887.48 88888.00 2008-12-04 02:05:39.404 339 17501.53 68.01 53887.43 88888.00 2008-12-04 02:05:39.904 339 17501.55 67.95 53887.38 88888.00 2008-12-04 02:05:40.404 339 17501.64 67.96 53887.37 88888.00 2008-12-04 02:05:40.904 339 17501.68 68.01 53887.34 88888.00 2008-12-04 02:05:41.404 339 17501.71 68.07 53887.33 88888.00 2008-12-04 02:05:41.904 339 17501.62 68.01 53887.35 88888.00 2008-12-04 02:05:42.404 339 17501.60 67.94 53887.38 88888.00 2008-12-04 02:05:42.904 339 17501.71 67.99 53887.36 88888.00 2008-12-04 02:05:43.404 339 17501.75 68.00 53887.34 88888.00 2008-12-04 02:05:43.904 339 17501.70 68.01 53887.38 88888.00 2008-12-04 02:05:44.404 339 17501.61 68.05 53887.42 88888.00 2008-12-04 02:05:44.904 339 17501.68 68.00 53887.41 88888.00 2008-12-04 02:05:45.404 339 17501.75 67.99 53887.43 88888.00 2008-12-04 02:05:45.904 339 17501.74 68.02 53887.44 88888.00 2008-12-04 02:05:46.404 339 17501.73 68.01 53887.44 88888.00 2008-12-04 02:05:46.904 339 17501.75 68.00 53887.45 88888.00 2008-12-04 02:05:47.404 339 17501.75 68.01 53887.40 88888.00 2008-12-04 02:05:47.904 339 17501.75 68.01 53887.34 88888.00 2008-12-04 02:05:48.404 339 17501.80 68.03 53887.30 88888.00 2008-12-04 02:05:48.904 339 17501.88 67.99 53887.36 88888.00 2008-12-04 02:05:49.404 339 17501.92 67.96 53887.35 88888.00 2008-12-04 02:05:49.904 339 17501.83 67.95 53887.40 88888.00 2008-12-04 02:05:50.404 339 17501.79 67.95 53887.33 88888.00 2008-12-04 02:05:50.904 339 17501.78 67.94 53887.30 88888.00 2008-12-04 02:05:51.404 339 17501.79 67.98 53887.33 88888.00 2008-12-04 02:05:51.904 339 17501.84 67.99 53887.37 88888.00 2008-12-04 02:05:52.404 339 17501.81 67.90 53887.44 88888.00 2008-12-04 02:05:52.904 339 17501.76 67.90 53887.37 88888.00 2008-12-04 02:05:53.404 339 17501.76 67.98 53887.33 88888.00 2008-12-04 02:05:53.904 339 17501.79 68.02 53887.34 88888.00 2008-12-04 02:05:54.404 339 17501.79 67.93 53887.41 88888.00 2008-12-04 02:05:54.904 339 17501.79 67.88 53887.40 88888.00 2008-12-04 02:05:55.404 339 17501.78 67.90 53887.42 88888.00 2008-12-04 02:05:55.904 339 17501.75 67.83 53887.36 88888.00 2008-12-04 02:05:56.404 339 17501.86 67.85 53887.41 88888.00 2008-12-04 02:05:56.904 339 17501.86 67.86 53887.48 88888.00 2008-12-04 02:05:57.404 339 17501.76 67.88 53887.49 88888.00 2008-12-04 02:05:57.904 339 17501.85 67.92 53887.48 88888.00 2008-12-04 02:05:58.404 339 17501.86 67.85 53887.44 88888.00 2008-12-04 02:05:58.904 339 17501.88 67.82 53887.41 88888.00 2008-12-04 02:05:59.404 339 17501.88 67.88 53887.40 88888.00 2008-12-04 02:05:59.904 339 17501.92 67.84 53887.41 88888.00 2008-12-04 02:06:00.404 339 17501.95 67.82 53887.41 88888.00 2008-12-04 02:06:00.904 339 17501.92 67.82 53887.44 88888.00 2008-12-04 02:06:01.404 339 17501.89 67.81 53887.44 88888.00 2008-12-04 02:06:01.904 339 17501.93 67.85 53887.37 88888.00 2008-12-04 02:06:02.404 339 17501.91 67.94 53887.32 88888.00 2008-12-04 02:06:02.904 339 17501.86 67.95 53887.34 88888.00 2008-12-04 02:06:03.404 339 17501.93 67.99 53887.47 88888.00 2008-12-04 02:06:03.904 339 17501.82 67.99 53887.53 88888.00 2008-12-04 02:06:04.404 339 17501.78 67.96 53887.48 88888.00 2008-12-04 02:06:04.904 339 17501.73 68.00 53887.46 88888.00 2008-12-04 02:06:05.404 339 17501.73 68.00 53887.42 88888.00 2008-12-04 02:06:05.904 339 17501.80 67.96 53887.37 88888.00 2008-12-04 02:06:06.404 339 17501.84 67.89 53887.40 88888.00 2008-12-04 02:06:06.904 339 17501.83 67.95 53887.45 88888.00 2008-12-04 02:06:07.404 339 17501.79 67.96 53887.35 88888.00 2008-12-04 02:06:07.904 339 17501.79 68.03 53887.31 88888.00 2008-12-04 02:06:08.404 339 17501.75 68.02 53887.31 88888.00 2008-12-04 02:06:08.904 339 17501.81 68.00 53887.24 88888.00 2008-12-04 02:06:09.404 339 17501.81 67.96 53887.19 88888.00 2008-12-04 02:06:09.904 339 17501.88 67.94 53887.27 88888.00 2008-12-04 02:06:10.404 339 17501.84 67.85 53887.35 88888.00 2008-12-04 02:06:10.904 339 17501.76 67.84 53887.37 88888.00 2008-12-04 02:06:11.404 339 17501.81 67.82 53887.41 88888.00 2008-12-04 02:06:11.904 339 17501.82 67.82 53887.48 88888.00 2008-12-04 02:06:12.401 339 17501.85 67.80 53887.45 88888.00 2008-12-04 02:06:12.901 339 17501.89 67.83 53887.40 88888.00 2008-12-04 02:06:13.401 339 17501.93 67.85 53887.44 88888.00 2008-12-04 02:06:13.901 339 17501.95 67.88 53887.43 88888.00 2008-12-04 02:06:14.401 339 17501.92 67.96 53887.44 88888.00 2008-12-04 02:06:14.901 339 17501.89 67.99 53887.44 88888.00 2008-12-04 02:06:15.401 339 17501.86 67.99 53887.44 88888.00 2008-12-04 02:06:15.901 339 17501.92 67.96 53887.44 88888.00 2008-12-04 02:06:16.401 339 17501.90 67.98 53887.45 88888.00 2008-12-04 02:06:16.901 339 17501.89 67.99 53887.41 88888.00 2008-12-04 02:06:17.401 339 17501.82 68.01 53887.37 88888.00 2008-12-04 02:06:17.901 339 17501.90 68.04 53887.45 88888.00 2008-12-04 02:06:18.401 339 17501.90 68.00 53887.49 88888.00 2008-12-04 02:06:18.901 339 17501.89 67.96 53887.49 88888.00 2008-12-04 02:06:19.401 339 17501.92 67.99 53887.45 88888.00 2008-12-04 02:06:19.901 339 17501.93 67.99 53887.48 88888.00 2008-12-04 02:06:20.401 339 17502.00 67.98 53887.42 88888.00 2008-12-04 02:06:20.901 339 17501.99 67.98 53887.43 88888.00 2008-12-04 02:06:21.401 339 17501.89 68.01 53887.48 88888.00 2008-12-04 02:06:21.901 339 17501.90 68.08 53887.44 88888.00 2008-12-04 02:06:22.401 339 17501.93 68.02 53887.41 88888.00 2008-12-04 02:06:22.901 339 17501.92 67.99 53887.37 88888.00 2008-12-04 02:06:23.401 339 17501.95 68.10 53887.38 88888.00 2008-12-04 02:06:23.901 339 17502.04 68.13 53887.44 88888.00 2008-12-04 02:06:24.401 339 17502.02 68.02 53887.41 88888.00 2008-12-04 02:06:24.901 339 17502.00 67.99 53887.35 88888.00 2008-12-04 02:06:25.401 339 17501.99 67.98 53887.34 88888.00 2008-12-04 02:06:25.901 339 17502.00 68.01 53887.43 88888.00 2008-12-04 02:06:26.401 339 17501.93 68.03 53887.46 88888.00 2008-12-04 02:06:26.901 339 17501.99 68.00 53887.37 88888.00 2008-12-04 02:06:27.401 339 17502.00 67.96 53887.42 88888.00 2008-12-04 02:06:27.901 339 17501.89 67.93 53887.45 88888.00 2008-12-04 02:06:28.401 339 17501.91 67.98 53887.54 88888.00 2008-12-04 02:06:28.901 339 17501.94 68.05 53887.48 88888.00 2008-12-04 02:06:29.401 339 17501.99 68.07 53887.44 88888.00 2008-12-04 02:06:29.901 339 17501.94 68.12 53887.53 88888.00 2008-12-04 02:06:30.401 339 17501.90 68.09 53887.51 88888.00 2008-12-04 02:06:30.901 339 17501.84 68.03 53887.42 88888.00 2008-12-04 02:06:31.401 339 17501.85 67.99 53887.42 88888.00 2008-12-04 02:06:31.901 339 17501.84 67.92 53887.52 88888.00 2008-12-04 02:06:32.401 339 17501.91 67.85 53887.48 88888.00 2008-12-04 02:06:32.901 339 17501.91 67.85 53887.41 88888.00 2008-12-04 02:06:33.401 339 17501.88 67.92 53887.32 88888.00 2008-12-04 02:06:33.901 339 17501.91 67.99 53887.29 88888.00 2008-12-04 02:06:34.401 339 17501.91 68.01 53887.37 88888.00 2008-12-04 02:06:34.901 339 17501.86 67.91 53887.43 88888.00 2008-12-04 02:06:35.401 339 17501.88 67.86 53887.44 88888.00 2008-12-04 02:06:35.901 339 17501.89 67.90 53887.48 88888.00 2008-12-04 02:06:36.401 339 17501.98 67.92 53887.45 88888.00 2008-12-04 02:06:36.901 339 17502.01 67.95 53887.33 88888.00 2008-12-04 02:06:37.401 339 17501.96 67.95 53887.34 88888.00 2008-12-04 02:06:37.901 339 17501.92 68.01 53887.44 88888.00 2008-12-04 02:06:38.401 339 17501.91 67.99 53887.37 88888.00 2008-12-04 02:06:38.901 339 17501.96 67.95 53887.40 88888.00 2008-12-04 02:06:39.401 339 17501.98 67.95 53887.45 88888.00 2008-12-04 02:06:39.901 339 17501.94 67.93 53887.49 88888.00 2008-12-04 02:06:40.401 339 17501.84 67.93 53887.47 88888.00 2008-12-04 02:06:40.901 339 17501.83 67.98 53887.41 88888.00 2008-12-04 02:06:41.401 339 17501.84 67.98 53887.34 88888.00 2008-12-04 02:06:41.901 339 17501.80 67.96 53887.35 88888.00 2008-12-04 02:06:42.401 339 17501.79 67.94 53887.38 88888.00 2008-12-04 02:06:42.901 339 17501.79 67.95 53887.41 88888.00 2008-12-04 02:06:43.401 339 17501.76 67.99 53887.43 88888.00 2008-12-04 02:06:43.901 339 17501.83 67.91 53887.38 88888.00 2008-12-04 02:06:44.401 339 17501.88 67.81 53887.34 88888.00 2008-12-04 02:06:44.901 339 17501.78 67.84 53887.33 88888.00 2008-12-04 02:06:45.401 339 17501.79 67.90 53887.33 88888.00 2008-12-04 02:06:45.901 339 17501.79 67.93 53887.44 88888.00 2008-12-04 02:06:46.401 339 17501.76 67.91 53887.51 88888.00 2008-12-04 02:06:46.901 339 17501.81 67.89 53887.46 88888.00 2008-12-04 02:06:47.401 339 17501.81 67.83 53887.42 88888.00 2008-12-04 02:06:47.901 339 17501.83 67.84 53887.41 88888.00 2008-12-04 02:06:48.401 339 17501.81 67.85 53887.41 88888.00 2008-12-04 02:06:48.901 339 17501.81 67.90 53887.46 88888.00 2008-12-04 02:06:49.401 339 17501.86 67.89 53887.42 88888.00 2008-12-04 02:06:49.901 339 17501.90 67.92 53887.41 88888.00 2008-12-04 02:06:50.401 339 17501.86 67.91 53887.35 88888.00 2008-12-04 02:06:50.901 339 17501.82 67.92 53887.41 88888.00 2008-12-04 02:06:51.401 339 17501.81 67.99 53887.38 88888.00 2008-12-04 02:06:51.901 339 17501.83 67.99 53887.44 88888.00 2008-12-04 02:06:52.401 339 17501.85 67.92 53887.42 88888.00 2008-12-04 02:06:52.901 339 17501.82 67.86 53887.36 88888.00 2008-12-04 02:06:53.401 339 17501.81 67.82 53887.40 88888.00 2008-12-04 02:06:53.901 339 17501.79 67.82 53887.47 88888.00 2008-12-04 02:06:54.401 339 17501.80 67.76 53887.51 88888.00 2008-12-04 02:06:54.901 339 17501.81 67.81 53887.49 88888.00 2008-12-04 02:06:55.401 339 17501.79 67.84 53887.41 88888.00 2008-12-04 02:06:55.901 339 17501.82 67.88 53887.45 88888.00 2008-12-04 02:06:56.401 339 17501.82 67.95 53887.49 88888.00 2008-12-04 02:06:56.901 339 17501.85 67.93 53887.53 88888.00 2008-12-04 02:06:57.401 339 17501.81 67.86 53887.48 88888.00 2008-12-04 02:06:57.901 339 17501.83 67.89 53887.48 88888.00 2008-12-04 02:06:58.401 339 17501.82 67.92 53887.42 88888.00 2008-12-04 02:06:58.901 339 17501.79 67.92 53887.37 88888.00 2008-12-04 02:06:59.401 339 17501.82 67.94 53887.49 88888.00 2008-12-04 02:06:59.901 339 17501.86 67.90 53887.45 88888.00 2008-12-04 02:07:00.401 339 17501.85 67.88 53887.35 88888.00 2008-12-04 02:07:00.901 339 17501.85 67.83 53887.40 88888.00 2008-12-04 02:07:01.401 339 17501.86 67.83 53887.43 88888.00 2008-12-04 02:07:01.901 339 17501.79 67.89 53887.48 88888.00 2008-12-04 02:07:02.401 339 17501.83 67.93 53887.56 88888.00 2008-12-04 02:07:02.901 339 17501.85 67.90 53887.65 88888.00 2008-12-04 02:07:03.401 339 17501.88 67.86 53887.59 88888.00 2008-12-04 02:07:03.901 339 17501.83 67.89 53887.49 88888.00 2008-12-04 02:07:04.401 339 17501.84 67.94 53887.48 88888.00 2008-12-04 02:07:04.901 339 17501.74 67.96 53887.48 88888.00 2008-12-04 02:07:05.401 339 17501.71 67.91 53887.43 88888.00 2008-12-04 02:07:05.901 339 17501.88 67.89 53887.43 88888.00 2008-12-04 02:07:06.401 339 17501.90 67.90 53887.38 88888.00 2008-12-04 02:07:06.901 339 17501.85 67.91 53887.44 88888.00 2008-12-04 02:07:07.401 339 17501.81 67.93 53887.47 88888.00 2008-12-04 02:07:07.901 339 17501.81 67.91 53887.53 88888.00 2008-12-04 02:07:08.401 339 17501.80 67.86 53887.57 88888.00 2008-12-04 02:07:08.901 339 17501.83 67.84 53887.59 88888.00 2008-12-04 02:07:09.401 339 17501.84 67.83 53887.63 88888.00 2008-12-04 02:07:09.901 339 17501.89 67.80 53887.58 88888.00 2008-12-04 02:07:10.401 339 17501.94 67.79 53887.56 88888.00 2008-12-04 02:07:10.901 339 17501.94 67.82 53887.58 88888.00 2008-12-04 02:07:11.401 339 17501.94 67.91 53887.62 88888.00 2008-12-04 02:07:11.901 339 17501.92 67.91 53887.54 88888.00 2008-12-04 02:07:12.401 339 17501.98 67.86 53887.51 88888.00 2008-12-04 02:07:12.901 339 17502.00 67.89 53887.52 88888.00 2008-12-04 02:07:13.401 339 17501.92 67.86 53887.51 88888.00 2008-12-04 02:07:13.901 339 17501.95 67.85 53887.47 88888.00 2008-12-04 02:07:14.401 339 17501.91 67.84 53887.51 88888.00 2008-12-04 02:07:14.901 339 17501.89 67.82 53887.53 88888.00 2008-12-04 02:07:15.401 339 17501.91 67.82 53887.56 88888.00 2008-12-04 02:07:15.901 339 17501.89 67.91 53887.51 88888.00 2008-12-04 02:07:16.401 339 17501.83 67.95 53887.49 88888.00 2008-12-04 02:07:16.901 339 17501.78 67.96 53887.47 88888.00 2008-12-04 02:07:17.401 339 17501.79 67.93 53887.55 88888.00 2008-12-04 02:07:17.901 339 17501.79 67.93 53887.49 88888.00 2008-12-04 02:07:18.401 339 17501.76 67.90 53887.44 88888.00 2008-12-04 02:07:18.901 339 17501.71 67.86 53887.44 88888.00 2008-12-04 02:07:19.401 339 17501.69 67.85 53887.44 88888.00 2008-12-04 02:07:19.901 339 17501.68 67.89 53887.42 88888.00 2008-12-04 02:07:20.401 339 17501.66 67.90 53887.49 88888.00 2008-12-04 02:07:20.901 339 17501.62 67.88 53887.51 88888.00 2008-12-04 02:07:21.401 339 17501.66 67.91 53887.44 88888.00 2008-12-04 02:07:21.901 339 17501.64 67.84 53887.40 88888.00 2008-12-04 02:07:22.401 339 17501.63 67.82 53887.45 88888.00 2008-12-04 02:07:22.901 339 17501.65 67.82 53887.51 88888.00 2008-12-04 02:07:23.401 339 17501.60 67.85 53887.57 88888.00 2008-12-04 02:07:23.901 339 17501.53 67.89 53887.55 88888.00 2008-12-04 02:07:24.401 339 17501.48 67.89 53887.55 88888.00 2008-12-04 02:07:24.901 339 17501.55 67.79 53887.53 88888.00 2008-12-04 02:07:25.401 339 17501.69 67.82 53887.54 88888.00 2008-12-04 02:07:25.901 339 17501.58 67.88 53887.43 88888.00 2008-12-04 02:07:26.401 339 17501.50 67.92 53887.51 88888.00 2008-12-04 02:07:26.901 339 17501.56 67.88 53887.57 88888.00 2008-12-04 02:07:27.401 339 17501.60 67.88 53887.56 88888.00 2008-12-04 02:07:27.901 339 17501.54 67.89 53887.53 88888.00 2008-12-04 02:07:28.401 339 17501.60 67.84 53887.48 88888.00 2008-12-04 02:07:28.901 339 17501.63 67.80 53887.54 88888.00 2008-12-04 02:07:29.401 339 17501.59 67.83 53887.47 88888.00 2008-12-04 02:07:29.901 339 17501.59 67.83 53887.42 88888.00 2008-12-04 02:07:30.401 339 17501.55 67.88 53887.49 88888.00 2008-12-04 02:07:30.901 339 17501.59 67.93 53887.49 88888.00 2008-12-04 02:07:31.401 339 17501.61 67.88 53887.46 88888.00 2008-12-04 02:07:31.901 339 17501.63 67.89 53887.48 88888.00 2008-12-04 02:07:32.401 339 17501.64 67.91 53887.46 88888.00 2008-12-04 02:07:32.901 339 17501.54 67.91 53887.42 88888.00 2008-12-04 02:07:33.401 339 17501.54 67.92 53887.45 88888.00 2008-12-04 02:07:33.901 339 17501.51 67.98 53887.56 88888.00 2008-12-04 02:07:34.401 339 17501.59 67.98 53887.57 88888.00 2008-12-04 02:07:34.901 339 17501.54 67.95 53887.49 88888.00 2008-12-04 02:07:35.401 339 17501.55 67.96 53887.55 88888.00 2008-12-04 02:07:35.901 339 17501.48 68.00 53887.53 88888.00 2008-12-04 02:07:36.401 339 17501.48 68.01 53887.54 88888.00 2008-12-04 02:07:36.901 339 17501.52 67.98 53887.49 88888.00 2008-12-04 02:07:37.401 339 17501.51 67.94 53887.49 88888.00 2008-12-04 02:07:37.901 339 17501.48 67.99 53887.56 88888.00 2008-12-04 02:07:38.401 339 17501.50 68.04 53887.60 88888.00 2008-12-04 02:07:38.901 339 17501.60 67.99 53887.56 88888.00 2008-12-04 02:07:39.401 339 17501.58 67.96 53887.55 88888.00 2008-12-04 02:07:39.901 339 17501.47 68.04 53887.54 88888.00 2008-12-04 02:07:40.401 339 17501.45 68.01 53887.49 88888.00 2008-12-04 02:07:40.901 339 17501.48 67.98 53887.53 88888.00 2008-12-04 02:07:41.401 339 17501.45 68.04 53887.57 88888.00 2008-12-04 02:07:41.901 339 17501.42 68.05 53887.55 88888.00 2008-12-04 02:07:42.401 339 17501.47 68.07 53887.46 88888.00 2008-12-04 02:07:42.901 339 17501.42 68.10 53887.52 88888.00 2008-12-04 02:07:43.401 339 17501.40 68.13 53887.58 88888.00 2008-12-04 02:07:43.901 339 17501.41 68.10 53887.59 88888.00 2008-12-04 02:07:44.401 339 17501.38 68.12 53887.56 88888.00 2008-12-04 02:07:44.901 339 17501.29 68.20 53887.51 88888.00 2008-12-04 02:07:45.401 339 17501.33 68.19 53887.45 88888.00 2008-12-04 02:07:45.901 339 17501.31 68.23 53887.49 88888.00 2008-12-04 02:07:46.401 339 17501.40 68.25 53887.49 88888.00 2008-12-04 02:07:46.901 339 17501.34 68.19 53887.45 88888.00 2008-12-04 02:07:47.401 339 17501.37 68.18 53887.44 88888.00 2008-12-04 02:07:47.901 339 17501.40 68.14 53887.43 88888.00 2008-12-04 02:07:48.401 339 17501.29 68.11 53887.44 88888.00 2008-12-04 02:07:48.901 339 17501.30 68.17 53887.45 88888.00 2008-12-04 02:07:49.401 339 17501.23 68.19 53887.52 88888.00 2008-12-04 02:07:49.901 339 17501.20 68.17 53887.57 88888.00 2008-12-04 02:07:50.401 339 17501.19 68.10 53887.64 88888.00 2008-12-04 02:07:50.901 339 17501.15 68.10 53887.59 88888.00 2008-12-04 02:07:51.401 339 17501.17 68.14 53887.56 88888.00 2008-12-04 02:07:51.901 339 17501.12 68.18 53887.54 88888.00 2008-12-04 02:07:52.401 339 17501.11 68.21 53887.63 88888.00 2008-12-04 02:07:52.901 339 17501.17 68.17 53887.66 88888.00 2008-12-04 02:07:53.401 339 17501.15 68.11 53887.66 88888.00 2008-12-04 02:07:53.901 339 17501.19 68.13 53887.68 88888.00 2008-12-04 02:07:54.401 339 17501.20 68.12 53887.74 88888.00 2008-12-04 02:07:54.901 339 17501.18 68.11 53887.74 88888.00 2008-12-04 02:07:55.401 339 17501.18 68.13 53887.76 88888.00 2008-12-04 02:07:55.901 339 17501.15 68.20 53887.69 88888.00 2008-12-04 02:07:56.401 339 17501.18 68.17 53887.63 88888.00 2008-12-04 02:07:56.901 339 17501.21 68.14 53887.63 88888.00 2008-12-04 02:07:57.401 339 17501.17 68.11 53887.68 88888.00 2008-12-04 02:07:57.901 339 17501.18 68.13 53887.75 88888.00 2008-12-04 02:07:58.401 339 17501.21 68.15 53887.71 88888.00 2008-12-04 02:07:58.901 339 17501.23 68.04 53887.67 88888.00 2008-12-04 02:07:59.401 339 17501.14 68.05 53887.69 88888.00 2008-12-04 02:07:59.901 339 17501.14 68.08 53887.85 88888.00 2008-12-04 02:08:00.401 339 17501.18 68.13 53887.81 88888.00 2008-12-04 02:08:00.901 339 17501.15 68.11 53887.75 88888.00 2008-12-04 02:08:01.401 339 17501.20 68.12 53887.69 88888.00 2008-12-04 02:08:01.901 339 17501.15 68.11 53887.69 88888.00 2008-12-04 02:08:02.401 339 17501.13 68.14 53887.66 88888.00 2008-12-04 02:08:02.901 339 17501.17 68.14 53887.69 88888.00 2008-12-04 02:08:03.401 339 17501.15 68.09 53887.68 88888.00 2008-12-04 02:08:03.901 339 17501.21 68.14 53887.81 88888.00 2008-12-04 02:08:04.401 339 17501.22 68.09 53887.80 88888.00 2008-12-04 02:08:04.901 339 17501.18 68.10 53887.77 88888.00 2008-12-04 02:08:05.401 339 17501.19 68.09 53887.80 88888.00 2008-12-04 02:08:05.901 339 17501.14 68.12 53887.74 88888.00 2008-12-04 02:08:06.401 339 17501.11 68.18 53887.70 88888.00 2008-12-04 02:08:06.901 339 17501.12 68.14 53887.66 88888.00 2008-12-04 02:08:07.401 339 17501.12 68.09 53887.64 88888.00 2008-12-04 02:08:07.901 339 17501.05 68.08 53887.63 88888.00 2008-12-04 02:08:08.401 339 17501.13 68.09 53887.74 88888.00 2008-12-04 02:08:08.901 339 17501.15 68.05 53887.70 88888.00 2008-12-04 02:08:09.401 339 17501.11 68.10 53887.62 88888.00 2008-12-04 02:08:09.901 339 17501.14 68.04 53887.67 88888.00 2008-12-04 02:08:10.401 339 17501.14 68.02 53887.69 88888.00 2008-12-04 02:08:10.901 339 17501.10 68.03 53887.66 88888.00 2008-12-04 02:08:11.401 339 17501.04 68.08 53887.74 88888.00 2008-12-04 02:08:11.901 339 17501.01 68.10 53887.73 88888.00 2008-12-04 02:08:12.401 339 17501.04 68.09 53887.77 88888.00 2008-12-04 02:08:12.901 339 17501.11 68.12 53887.79 88888.00 2008-12-04 02:08:13.401 339 17501.11 68.12 53887.74 88888.00 2008-12-04 02:08:13.901 339 17501.13 68.14 53887.62 88888.00 2008-12-04 02:08:14.401 339 17501.13 68.17 53887.57 88888.00 2008-12-04 02:08:14.901 339 17501.09 68.10 53887.59 88888.00 2008-12-04 02:08:15.401 339 17501.12 68.14 53887.64 88888.00 2008-12-04 02:08:15.901 339 17501.05 68.18 53887.60 88888.00 2008-12-04 02:08:16.401 339 17501.09 68.17 53887.59 88888.00 2008-12-04 02:08:16.901 339 17501.09 68.12 53887.67 88888.00 2008-12-04 02:08:17.401 339 17501.09 68.10 53887.60 88888.00 2008-12-04 02:08:17.901 339 17501.09 68.10 53887.62 88888.00 2008-12-04 02:08:18.401 339 17501.12 68.10 53887.70 88888.00 2008-12-04 02:08:18.901 339 17501.20 68.07 53887.75 88888.00 2008-12-04 02:08:19.401 339 17501.05 68.04 53887.66 88888.00 2008-12-04 02:08:19.901 339 17500.99 68.03 53887.59 88888.00 2008-12-04 02:08:20.401 339 17501.08 68.01 53887.67 88888.00 2008-12-04 02:08:20.901 339 17501.09 68.03 53887.70 88888.00 2008-12-04 02:08:21.401 339 17501.09 68.05 53887.67 88888.00 2008-12-04 02:08:21.901 339 17501.04 68.03 53887.66 88888.00 2008-12-04 02:08:22.401 339 17501.03 68.03 53887.64 88888.00 2008-12-04 02:08:22.901 339 17500.99 68.05 53887.57 88888.00 2008-12-04 02:08:23.401 339 17500.99 68.12 53887.63 88888.00 2008-12-04 02:08:23.901 339 17501.00 68.08 53887.68 88888.00 2008-12-04 02:08:24.401 339 17501.01 68.09 53887.70 88888.00 2008-12-04 02:08:24.901 339 17501.00 68.07 53887.74 88888.00 2008-12-04 02:08:25.401 339 17500.94 68.00 53887.73 88888.00 2008-12-04 02:08:25.901 339 17500.93 68.01 53887.70 88888.00 2008-12-04 02:08:26.401 339 17501.02 67.99 53887.64 88888.00 2008-12-04 02:08:26.901 339 17501.03 67.98 53887.63 88888.00 2008-12-04 02:08:27.401 339 17500.98 67.95 53887.65 88888.00 2008-12-04 02:08:27.901 339 17500.98 67.95 53887.58 88888.00 2008-12-04 02:08:28.401 339 17501.09 68.00 53887.58 88888.00 2008-12-04 02:08:28.901 339 17500.99 67.95 53887.52 88888.00 2008-12-04 02:08:29.401 339 17500.91 68.01 53887.51 88888.00 2008-12-04 02:08:29.901 339 17501.02 67.98 53887.47 88888.00 2008-12-04 02:08:30.401 339 17501.11 67.90 53887.51 88888.00 2008-12-04 02:08:30.901 339 17501.10 67.91 53887.60 88888.00 2008-12-04 02:08:31.401 339 17501.03 67.96 53887.64 88888.00 2008-12-04 02:08:31.901 339 17501.09 67.94 53887.60 88888.00 2008-12-04 02:08:32.401 339 17501.12 67.96 53887.69 88888.00 2008-12-04 02:08:32.901 339 17501.03 67.99 53887.66 88888.00 2008-12-04 02:08:33.401 339 17500.92 68.04 53887.64 88888.00 2008-12-04 02:08:33.901 339 17500.96 68.00 53887.69 88888.00 2008-12-04 02:08:34.401 339 17501.03 68.04 53887.71 88888.00 2008-12-04 02:08:34.901 339 17501.00 68.08 53887.65 88888.00 2008-12-04 02:08:35.401 339 17500.94 68.11 53887.62 88888.00 2008-12-04 02:08:35.901 339 17500.93 68.14 53887.68 88888.00 2008-12-04 02:08:36.401 339 17500.98 68.14 53887.69 88888.00 2008-12-04 02:08:36.901 339 17501.11 68.17 53887.69 88888.00 2008-12-04 02:08:37.401 339 17501.11 68.19 53887.71 88888.00 2008-12-04 02:08:37.901 339 17501.12 68.14 53887.67 88888.00 2008-12-04 02:08:38.401 339 17501.10 68.10 53887.68 88888.00 2008-12-04 02:08:38.901 339 17501.05 68.11 53887.70 88888.00 2008-12-04 02:08:39.401 339 17500.99 68.17 53887.63 88888.00 2008-12-04 02:08:39.901 339 17501.04 68.14 53887.64 88888.00 2008-12-04 02:08:40.401 339 17501.09 68.11 53887.59 88888.00 2008-12-04 02:08:40.901 339 17501.02 68.15 53887.63 88888.00 2008-12-04 02:08:41.401 339 17500.97 68.18 53887.74 88888.00 2008-12-04 02:08:41.901 339 17501.01 68.22 53887.68 88888.00 2008-12-04 02:08:42.401 339 17500.94 68.25 53887.53 88888.00 2008-12-04 02:08:42.901 339 17500.96 68.19 53887.56 88888.00 2008-12-04 02:08:43.401 339 17500.99 68.13 53887.65 88888.00 2008-12-04 02:08:43.901 339 17501.01 68.19 53887.70 88888.00 2008-12-04 02:08:44.398 339 17500.94 68.24 53887.64 88888.00 2008-12-04 02:08:44.908 339 17500.90 68.27 53887.57 88888.00 2008-12-04 02:08:45.408 339 17500.98 68.25 53887.54 88888.00 2008-12-04 02:08:45.908 339 17501.11 68.25 53887.52 88888.00 2008-12-04 02:08:46.408 339 17501.11 68.24 53887.49 88888.00 2008-12-04 02:08:46.908 339 17501.11 68.21 53887.47 88888.00 2008-12-04 02:08:47.408 339 17501.10 68.25 53887.57 88888.00 2008-12-04 02:08:47.908 339 17501.05 68.25 53887.62 88888.00 2008-12-04 02:08:48.408 339 17501.05 68.28 53887.60 88888.00 2008-12-04 02:08:48.908 339 17500.96 68.30 53887.58 88888.00 2008-12-04 02:08:49.408 339 17500.94 68.28 53887.51 88888.00 2008-12-04 02:08:49.908 339 17500.91 68.27 53887.48 88888.00 2008-12-04 02:08:50.408 339 17501.03 68.25 53887.58 88888.00 2008-12-04 02:08:50.908 339 17500.96 68.25 53887.57 88888.00 2008-12-04 02:08:51.408 339 17500.91 68.28 53887.53 88888.00 2008-12-04 02:08:51.908 339 17500.93 68.24 53887.60 88888.00 2008-12-04 02:08:52.408 339 17500.93 68.27 53887.58 88888.00 2008-12-04 02:08:52.908 339 17500.98 68.32 53887.52 88888.00 2008-12-04 02:08:53.408 339 17501.00 68.28 53887.53 88888.00 2008-12-04 02:08:53.908 339 17500.96 68.24 53887.52 88888.00 2008-12-04 02:08:54.408 339 17500.94 68.28 53887.48 88888.00 2008-12-04 02:08:54.908 339 17501.00 68.28 53887.53 88888.00 2008-12-04 02:08:55.408 339 17501.00 68.34 53887.59 88888.00 2008-12-04 02:08:55.908 339 17500.96 68.38 53887.57 88888.00 2008-12-04 02:08:56.408 339 17500.93 68.32 53887.62 88888.00 2008-12-04 02:08:56.908 339 17500.97 68.30 53887.58 88888.00 2008-12-04 02:08:57.408 339 17501.00 68.37 53887.55 88888.00 2008-12-04 02:08:57.908 339 17500.92 68.35 53887.53 88888.00 2008-12-04 02:08:58.408 339 17500.91 68.35 53887.53 88888.00 2008-12-04 02:08:58.908 339 17500.93 68.34 53887.59 88888.00 2008-12-04 02:08:59.408 339 17500.90 68.29 53887.58 88888.00 2008-12-04 02:08:59.908 339 17500.91 68.29 53887.63 88888.00 2008-12-04 02:09:00.408 339 17500.82 68.30 53887.54 88888.00 2008-12-04 02:09:00.908 339 17500.88 68.30 53887.44 88888.00 2008-12-04 02:09:01.408 339 17500.88 68.40 53887.51 88888.00 2008-12-04 02:09:01.908 339 17500.88 68.42 53887.56 88888.00 2008-12-04 02:09:02.408 339 17500.91 68.40 53887.54 88888.00 2008-12-04 02:09:02.908 339 17500.91 68.40 53887.48 88888.00 2008-12-04 02:09:03.408 339 17500.87 68.47 53887.47 88888.00 2008-12-04 02:09:03.908 339 17500.89 68.49 53887.49 88888.00 2008-12-04 02:09:04.408 339 17500.88 68.46 53887.64 88888.00 2008-12-04 02:09:04.908 339 17500.92 68.52 53887.68 88888.00 2008-12-04 02:09:05.408 339 17500.91 68.56 53887.59 88888.00 2008-12-04 02:09:05.908 339 17500.89 68.54 53887.55 88888.00 2008-12-04 02:09:06.408 339 17500.91 68.53 53887.54 88888.00 2008-12-04 02:09:06.908 339 17500.97 68.52 53887.56 88888.00 2008-12-04 02:09:07.408 339 17501.00 68.43 53887.51 88888.00 2008-12-04 02:09:07.908 339 17501.02 68.42 53887.52 88888.00 2008-12-04 02:09:08.408 339 17500.96 68.49 53887.48 88888.00 2008-12-04 02:09:08.908 339 17501.01 68.43 53887.48 88888.00 2008-12-04 02:09:09.408 339 17501.07 68.37 53887.52 88888.00 2008-12-04 02:09:09.908 339 17501.10 68.44 53887.59 88888.00 2008-12-04 02:09:10.408 339 17501.09 68.42 53887.54 88888.00 2008-12-04 02:09:10.908 339 17501.07 68.38 53887.51 88888.00 2008-12-04 02:09:11.408 339 17501.04 68.32 53887.62 88888.00 2008-12-04 02:09:11.908 339 17501.05 68.38 53887.64 88888.00 2008-12-04 02:09:12.408 339 17501.08 68.46 53887.56 88888.00 2008-12-04 02:09:12.908 339 17501.00 68.54 53887.57 88888.00 2008-12-04 02:09:13.408 339 17500.94 68.52 53887.57 88888.00 2008-12-04 02:09:13.908 339 17500.82 68.57 53887.53 88888.00 2008-12-04 02:09:14.408 339 17500.76 68.58 53887.59 88888.00 2008-12-04 02:09:14.908 339 17500.84 68.61 53887.68 88888.00 2008-12-04 02:09:15.408 339 17500.84 68.57 53887.62 88888.00 2008-12-04 02:09:15.908 339 17500.88 68.52 53887.54 88888.00 2008-12-04 02:09:16.408 339 17500.89 68.50 53887.57 88888.00 2008-12-04 02:09:16.908 339 17500.92 68.48 53887.56 88888.00 2008-12-04 02:09:17.408 339 17500.94 68.56 53887.52 88888.00 2008-12-04 02:09:17.908 339 17500.87 68.54 53887.51 88888.00 2008-12-04 02:09:18.408 339 17500.80 68.51 53887.46 88888.00 2008-12-04 02:09:18.908 339 17500.80 68.49 53887.55 88888.00 2008-12-04 02:09:19.408 339 17500.80 68.44 53887.69 88888.00 2008-12-04 02:09:19.908 339 17500.82 68.42 53887.68 88888.00 2008-12-04 02:09:20.408 339 17500.89 68.50 53887.62 88888.00 2008-12-04 02:09:20.908 339 17500.88 68.51 53887.63 88888.00 2008-12-04 02:09:21.408 339 17500.87 68.49 53887.59 88888.00 2008-12-04 02:09:21.908 339 17500.86 68.41 53887.53 88888.00 2008-12-04 02:09:22.408 339 17500.90 68.44 53887.57 88888.00 2008-12-04 02:09:22.908 339 17500.94 68.46 53887.51 88888.00 2008-12-04 02:09:23.408 339 17500.92 68.50 53887.51 88888.00 2008-12-04 02:09:23.908 339 17500.89 68.49 53887.51 88888.00 2008-12-04 02:09:24.408 339 17500.86 68.51 53887.55 88888.00 2008-12-04 02:09:24.908 339 17500.83 68.54 53887.51 88888.00 2008-12-04 02:09:25.408 339 17500.84 68.59 53887.46 88888.00 2008-12-04 02:09:25.908 339 17500.78 68.58 53887.51 88888.00 2008-12-04 02:09:26.408 339 17500.84 68.60 53887.47 88888.00 2008-12-04 02:09:26.908 339 17500.90 68.56 53887.53 88888.00 2008-12-04 02:09:27.408 339 17500.88 68.52 53887.57 88888.00 2008-12-04 02:09:27.908 339 17500.78 68.58 53887.53 88888.00 2008-12-04 02:09:28.408 339 17500.84 68.63 53887.57 88888.00 2008-12-04 02:09:28.908 339 17500.92 68.54 53887.48 88888.00 2008-12-04 02:09:29.408 339 17500.87 68.54 53887.41 88888.00 2008-12-04 02:09:29.908 339 17500.79 68.48 53887.38 88888.00 2008-12-04 02:09:30.408 339 17500.79 68.54 53887.43 88888.00 2008-12-04 02:09:30.908 339 17500.82 68.59 53887.47 88888.00 2008-12-04 02:09:31.408 339 17500.87 68.56 53887.43 88888.00 2008-12-04 02:09:31.908 339 17500.89 68.57 53887.52 88888.00 2008-12-04 02:09:32.408 339 17500.88 68.57 53887.47 88888.00 2008-12-04 02:09:32.908 339 17500.83 68.60 53887.52 88888.00 2008-12-04 02:09:33.408 339 17500.87 68.57 53887.48 88888.00 2008-12-04 02:09:33.908 339 17500.78 68.58 53887.52 88888.00 2008-12-04 02:09:34.408 339 17500.76 68.66 53887.59 88888.00 2008-12-04 02:09:34.908 339 17500.84 68.69 53887.62 88888.00 2008-12-04 02:09:35.408 339 17500.92 68.64 53887.58 88888.00 2008-12-04 02:09:35.908 339 17500.93 68.59 53887.56 88888.00 2008-12-04 02:09:36.408 339 17500.90 68.59 53887.52 88888.00 2008-12-04 02:09:36.908 339 17500.90 68.63 53887.53 88888.00 2008-12-04 02:09:37.408 339 17500.91 68.67 53887.51 88888.00 2008-12-04 02:09:37.908 339 17500.83 68.74 53887.59 88888.00 2008-12-04 02:09:38.408 339 17500.82 68.77 53887.69 88888.00 2008-12-04 02:09:38.908 339 17500.82 68.81 53887.68 88888.00 2008-12-04 02:09:39.408 339 17500.80 68.82 53887.67 88888.00 2008-12-04 02:09:39.908 339 17500.77 68.79 53887.64 88888.00 2008-12-04 02:09:40.408 339 17500.87 68.78 53887.68 88888.00 2008-12-04 02:09:40.908 339 17500.91 68.77 53887.75 88888.00 2008-12-04 02:09:41.408 339 17500.88 68.81 53887.75 88888.00 2008-12-04 02:09:41.908 339 17500.89 68.79 53887.70 88888.00 2008-12-04 02:09:42.408 339 17500.83 68.81 53887.55 88888.00 2008-12-04 02:09:42.908 339 17500.81 68.86 53887.59 88888.00 2008-12-04 02:09:43.408 339 17500.89 68.86 53887.63 88888.00 2008-12-04 02:09:43.908 339 17500.86 68.78 53887.58 88888.00 2008-12-04 02:09:44.408 339 17500.82 68.79 53887.55 88888.00 2008-12-04 02:09:44.908 339 17500.87 68.77 53887.59 88888.00 2008-12-04 02:09:45.408 339 17500.90 68.80 53887.54 88888.00 2008-12-04 02:09:45.908 339 17500.96 68.86 53887.53 88888.00 2008-12-04 02:09:46.408 339 17500.89 68.80 53887.51 88888.00 2008-12-04 02:09:46.908 339 17500.87 68.81 53887.53 88888.00 2008-12-04 02:09:47.408 339 17500.87 68.79 53887.58 88888.00 2008-12-04 02:09:47.908 339 17500.82 68.78 53887.59 88888.00 2008-12-04 02:09:48.408 339 17500.78 68.83 53887.54 88888.00 2008-12-04 02:09:48.908 339 17500.74 68.86 53887.53 88888.00 2008-12-04 02:09:49.408 339 17500.70 68.88 53887.63 88888.00 2008-12-04 02:09:49.908 339 17500.83 68.87 53887.65 88888.00 2008-12-04 02:09:50.408 339 17500.84 68.83 53887.65 88888.00 2008-12-04 02:09:50.908 339 17500.83 68.87 53887.68 88888.00 2008-12-04 02:09:51.408 339 17500.86 68.90 53887.58 88888.00 2008-12-04 02:09:51.908 339 17500.87 68.93 53887.52 88888.00 2008-12-04 02:09:52.408 339 17500.77 68.89 53887.51 88888.00 2008-12-04 02:09:52.908 339 17500.70 68.90 53887.52 88888.00 2008-12-04 02:09:53.408 339 17500.69 68.95 53887.51 88888.00 2008-12-04 02:09:53.908 339 17500.74 68.91 53887.51 88888.00 2008-12-04 02:09:54.408 339 17500.74 68.91 53887.55 88888.00 2008-12-04 02:09:54.908 339 17500.80 68.93 53887.56 88888.00 2008-12-04 02:09:55.408 339 17500.83 68.92 53887.59 88888.00 2008-12-04 02:09:55.908 339 17500.73 68.88 53887.57 88888.00 2008-12-04 02:09:56.408 339 17500.73 68.88 53887.51 88888.00 2008-12-04 02:09:56.908 339 17500.81 68.86 53887.42 88888.00 2008-12-04 02:09:57.408 339 17500.77 68.91 53887.40 88888.00 2008-12-04 02:09:57.908 339 17500.76 68.95 53887.46 88888.00 2008-12-04 02:09:58.408 339 17500.78 68.95 53887.46 88888.00 2008-12-04 02:09:58.908 339 17500.80 68.91 53887.48 88888.00 2008-12-04 02:09:59.408 339 17500.73 68.92 53887.53 88888.00 2008-12-04 02:09:59.908 339 17500.72 68.93 53887.54 88888.00 2008-12-04 02:10:00.408 339 17500.72 68.92 53887.52 88888.00 2008-12-04 02:10:00.908 339 17500.72 68.87 53887.54 88888.00 2008-12-04 02:10:01.408 339 17500.71 68.86 53887.53 88888.00 2008-12-04 02:10:01.908 339 17500.73 68.88 53887.49 88888.00 2008-12-04 02:10:02.408 339 17500.70 68.89 53887.53 88888.00 2008-12-04 02:10:02.908 339 17500.68 68.92 53887.55 88888.00 2008-12-04 02:10:03.408 339 17500.74 68.98 53887.44 88888.00 2008-12-04 02:10:03.908 339 17500.77 68.96 53887.52 88888.00 2008-12-04 02:10:04.408 339 17500.68 68.98 53887.56 88888.00 2008-12-04 02:10:04.908 339 17500.68 68.99 53887.54 88888.00 2008-12-04 02:10:05.408 339 17500.67 68.97 53887.52 88888.00 2008-12-04 02:10:05.908 339 17500.62 68.99 53887.55 88888.00 2008-12-04 02:10:06.408 339 17500.64 69.07 53887.52 88888.00 2008-12-04 02:10:06.908 339 17500.72 69.08 53887.55 88888.00 2008-12-04 02:10:07.408 339 17500.77 69.08 53887.51 88888.00 2008-12-04 02:10:07.908 339 17500.84 69.00 53887.45 88888.00 2008-12-04 02:10:08.408 339 17500.81 68.96 53887.40 88888.00 2008-12-04 02:10:08.908 339 17500.80 68.99 53887.35 88888.00 2008-12-04 02:10:09.408 339 17500.76 68.99 53887.34 88888.00 2008-12-04 02:10:09.908 339 17500.69 68.98 53887.49 88888.00 2008-12-04 02:10:10.408 339 17500.62 68.99 53887.55 88888.00 2008-12-04 02:10:10.908 339 17500.68 68.97 53887.58 88888.00 2008-12-04 02:10:11.408 339 17500.64 69.02 53887.57 88888.00 2008-12-04 02:10:11.908 339 17500.62 69.07 53887.60 88888.00 2008-12-04 02:10:12.408 339 17500.64 69.11 53887.55 88888.00 2008-12-04 02:10:12.908 339 17500.71 69.13 53887.45 88888.00 2008-12-04 02:10:13.408 339 17500.69 69.19 53887.38 88888.00 2008-12-04 02:10:13.908 339 17500.73 69.18 53887.38 88888.00 2008-12-04 02:10:14.408 339 17500.68 69.20 53887.43 88888.00 2008-12-04 02:10:14.908 339 17500.67 69.20 53887.51 88888.00 2008-12-04 02:10:15.408 339 17500.76 69.17 53887.46 88888.00 2008-12-04 02:10:15.908 339 17500.76 69.19 53887.53 88888.00 2008-12-04 02:10:16.408 339 17500.68 69.16 53887.51 88888.00 2008-12-04 02:10:16.908 339 17500.63 69.07 53887.43 88888.00 2008-12-04 02:10:17.408 339 17500.72 68.98 53887.41 88888.00 2008-12-04 02:10:17.908 339 17500.69 68.96 53887.33 88888.00 2008-12-04 02:10:18.408 339 17500.74 69.06 53887.33 88888.00 2008-12-04 02:10:18.908 339 17500.72 69.10 53887.36 88888.00 2008-12-04 02:10:19.408 339 17500.67 69.12 53887.40 88888.00 2008-12-04 02:10:19.908 339 17500.59 69.21 53887.36 88888.00 2008-12-04 02:10:20.408 339 17500.64 69.19 53887.38 88888.00 2008-12-04 02:10:20.908 339 17500.67 69.16 53887.40 88888.00 2008-12-04 02:10:21.408 339 17500.71 69.09 53887.44 88888.00 2008-12-04 02:10:21.908 339 17500.72 69.13 53887.49 88888.00 2008-12-04 02:10:22.408 339 17500.71 69.27 53887.42 88888.00 2008-12-04 02:10:22.908 339 17500.73 69.25 53887.38 88888.00 2008-12-04 02:10:23.408 339 17500.71 69.18 53887.35 88888.00 2008-12-04 02:10:23.908 339 17500.62 69.13 53887.36 88888.00 2008-12-04 02:10:24.408 339 17500.72 69.13 53887.36 88888.00 2008-12-04 02:10:24.908 339 17500.69 69.16 53887.42 88888.00 2008-12-04 02:10:25.408 339 17500.70 69.18 53887.45 88888.00 2008-12-04 02:10:25.908 339 17500.67 69.17 53887.44 88888.00 2008-12-04 02:10:26.408 339 17500.61 69.09 53887.45 88888.00 2008-12-04 02:10:26.908 339 17500.68 68.98 53887.41 88888.00 2008-12-04 02:10:27.408 339 17500.69 69.01 53887.44 88888.00 2008-12-04 02:10:27.908 339 17500.64 69.11 53887.49 88888.00 2008-12-04 02:10:28.408 339 17500.66 69.10 53887.40 88888.00 2008-12-04 02:10:28.908 339 17500.68 69.11 53887.36 88888.00 2008-12-04 02:10:29.408 339 17500.62 69.11 53887.46 88888.00 2008-12-04 02:10:29.908 339 17500.62 69.11 53887.38 88888.00 2008-12-04 02:10:30.408 339 17500.71 69.18 53887.30 88888.00 2008-12-04 02:10:30.908 339 17500.64 69.20 53887.31 88888.00 2008-12-04 02:10:31.408 339 17500.62 69.16 53887.37 88888.00 2008-12-04 02:10:31.908 339 17500.66 69.18 53887.37 88888.00 2008-12-04 02:10:32.408 339 17500.66 69.17 53887.37 88888.00 2008-12-04 02:10:32.908 339 17500.70 69.26 53887.34 88888.00 2008-12-04 02:10:33.408 339 17500.74 69.28 53887.26 88888.00 2008-12-04 02:10:33.908 339 17500.69 69.32 53887.24 88888.00 2008-12-04 02:10:34.408 339 17500.68 69.25 53887.33 88888.00 2008-12-04 02:10:34.908 339 17500.64 69.26 53887.32 88888.00 2008-12-04 02:10:35.408 339 17500.66 69.25 53887.26 88888.00 2008-12-04 02:10:35.908 339 17500.63 69.22 53887.30 88888.00 2008-12-04 02:10:36.408 339 17500.62 69.21 53887.40 88888.00 2008-12-04 02:10:36.908 339 17500.66 69.25 53887.37 88888.00 2008-12-04 02:10:37.408 339 17500.60 69.25 53887.42 88888.00 2008-12-04 02:10:37.908 339 17500.59 69.31 53887.36 88888.00 2008-12-04 02:10:38.408 339 17500.64 69.26 53887.34 88888.00 2008-12-04 02:10:38.908 339 17500.59 69.30 53887.30 88888.00 2008-12-04 02:10:39.408 339 17500.64 69.35 53887.30 88888.00 2008-12-04 02:10:39.908 339 17500.72 69.37 53887.31 88888.00 2008-12-04 02:10:40.408 339 17500.69 69.36 53887.38 88888.00 2008-12-04 02:10:40.908 339 17500.64 69.35 53887.40 88888.00 2008-12-04 02:10:41.408 339 17500.57 69.35 53887.33 88888.00 2008-12-04 02:10:41.908 339 17500.62 69.34 53887.35 88888.00 2008-12-04 02:10:42.408 339 17500.66 69.30 53887.40 88888.00 2008-12-04 02:10:42.908 339 17500.66 69.25 53887.40 88888.00 2008-12-04 02:10:43.408 339 17500.62 69.27 53887.40 88888.00 2008-12-04 02:10:43.908 339 17500.58 69.40 53887.45 88888.00 2008-12-04 02:10:44.408 339 17500.55 69.35 53887.53 88888.00 2008-12-04 02:10:44.908 339 17500.56 69.35 53887.52 88888.00 2008-12-04 02:10:45.408 339 17500.56 69.36 53887.42 88888.00 2008-12-04 02:10:45.908 339 17500.58 69.35 53887.37 88888.00 2008-12-04 02:10:46.408 339 17500.56 69.40 53887.43 88888.00 2008-12-04 02:10:46.908 339 17500.58 69.37 53887.55 88888.00 2008-12-04 02:10:47.408 339 17500.52 69.36 53887.52 88888.00 2008-12-04 02:10:47.908 339 17500.47 69.37 53887.46 88888.00 2008-12-04 02:10:48.408 339 17500.52 69.38 53887.48 88888.00 2008-12-04 02:10:48.908 339 17500.50 69.40 53887.46 88888.00 2008-12-04 02:10:49.408 339 17500.51 69.35 53887.36 88888.00 2008-12-04 02:10:49.908 339 17500.57 69.40 53887.42 88888.00 2008-12-04 02:10:50.408 339 17500.57 69.36 53887.41 88888.00 2008-12-04 02:10:50.908 339 17500.50 69.39 53887.29 88888.00 2008-12-04 02:10:51.408 339 17500.53 69.42 53887.33 88888.00 2008-12-04 02:10:51.908 339 17500.52 69.49 53887.38 88888.00 2008-12-04 02:10:52.408 339 17500.50 69.51 53887.51 88888.00 2008-12-04 02:10:52.908 339 17500.43 69.50 53887.48 88888.00 2008-12-04 02:10:53.408 339 17500.42 69.41 53887.40 88888.00 2008-12-04 02:10:53.908 339 17500.40 69.39 53887.31 88888.00 2008-12-04 02:10:54.408 339 17500.40 69.38 53887.40 88888.00 2008-12-04 02:10:54.908 339 17500.47 69.46 53887.47 88888.00 2008-12-04 02:10:55.408 339 17500.59 69.49 53887.51 88888.00 2008-12-04 02:10:55.908 339 17500.55 69.46 53887.52 88888.00 2008-12-04 02:10:56.408 339 17500.46 69.32 53887.51 88888.00 2008-12-04 02:10:56.908 339 17500.36 69.32 53887.47 88888.00 2008-12-04 02:10:57.408 339 17500.39 69.34 53887.44 88888.00 2008-12-04 02:10:57.908 339 17500.37 69.35 53887.47 88888.00 2008-12-04 02:10:58.408 339 17500.40 69.35 53887.47 88888.00 2008-12-04 02:10:58.908 339 17500.37 69.46 53887.53 88888.00 2008-12-04 02:10:59.408 339 17500.38 69.54 53887.51 88888.00 2008-12-04 02:10:59.908 339 17500.43 69.57 53887.52 88888.00 2008-12-04 02:11:00.408 339 17500.39 69.56 53887.48 88888.00 2008-12-04 02:11:00.908 339 17500.33 69.48 53887.44 88888.00 2008-12-04 02:11:01.408 339 17500.39 69.41 53887.43 88888.00 2008-12-04 02:11:01.908 339 17500.46 69.44 53887.46 88888.00 2008-12-04 02:11:02.408 339 17500.41 69.49 53887.43 88888.00 2008-12-04 02:11:02.908 339 17500.46 69.51 53887.40 88888.00 2008-12-04 02:11:03.408 339 17500.48 69.49 53887.52 88888.00 2008-12-04 02:11:03.908 339 17500.51 69.50 53887.54 88888.00 2008-12-04 02:11:04.408 339 17500.47 69.51 53887.46 88888.00 2008-12-04 02:11:04.908 339 17500.49 69.51 53887.40 88888.00 2008-12-04 02:11:05.408 339 17500.46 69.55 53887.47 88888.00 2008-12-04 02:11:05.908 339 17500.42 69.56 53887.52 88888.00 2008-12-04 02:11:06.408 339 17500.42 69.57 53887.49 88888.00 2008-12-04 02:11:06.908 339 17500.45 69.57 53887.56 88888.00 2008-12-04 02:11:07.408 339 17500.56 69.59 53887.55 88888.00 2008-12-04 02:11:07.908 339 17500.57 69.60 53887.47 88888.00 2008-12-04 02:11:08.408 339 17500.50 69.61 53887.41 88888.00 2008-12-04 02:11:08.908 339 17500.42 69.63 53887.38 88888.00 2008-12-04 02:11:09.408 339 17500.42 69.61 53887.41 88888.00 2008-12-04 02:11:09.908 339 17500.53 69.67 53887.42 88888.00 2008-12-04 02:11:10.408 339 17500.51 69.64 53887.51 88888.00 2008-12-04 02:11:10.908 339 17500.51 69.64 53887.55 88888.00 2008-12-04 02:11:11.408 339 17500.52 69.66 53887.53 88888.00 2008-12-04 02:11:11.908 339 17500.52 69.65 53887.52 88888.00 2008-12-04 02:11:12.408 339 17500.59 69.60 53887.49 88888.00 2008-12-04 02:11:12.908 339 17500.58 69.66 53887.37 88888.00 2008-12-04 02:11:13.408 339 17500.57 69.65 53887.37 88888.00 2008-12-04 02:11:13.908 339 17500.59 69.68 53887.41 88888.00 2008-12-04 02:11:14.408 339 17500.57 69.69 53887.38 88888.00 2008-12-04 02:11:14.908 339 17500.60 69.70 53887.34 88888.00 2008-12-04 02:11:15.408 339 17500.57 69.74 53887.34 88888.00 2008-12-04 02:11:15.908 339 17500.56 69.77 53887.35 88888.00 2008-12-04 02:11:16.405 339 17500.49 69.71 53887.41 88888.00 2008-12-04 02:11:16.905 339 17500.50 69.73 53887.42 88888.00 2008-12-04 02:11:17.405 339 17500.59 69.70 53887.46 88888.00 2008-12-04 02:11:17.905 339 17500.58 69.70 53887.52 88888.00 2008-12-04 02:11:18.405 339 17500.58 69.68 53887.55 88888.00 2008-12-04 02:11:18.905 339 17500.49 69.66 53887.45 88888.00 2008-12-04 02:11:19.405 339 17500.46 69.63 53887.48 88888.00 2008-12-04 02:11:19.905 339 17500.51 69.66 53887.51 88888.00 2008-12-04 02:11:20.405 339 17500.51 69.61 53887.47 88888.00 2008-12-04 02:11:20.905 339 17500.49 69.63 53887.36 88888.00 2008-12-04 02:11:21.405 339 17500.51 69.63 53887.32 88888.00 2008-12-04 02:11:21.905 339 17500.59 69.65 53887.36 88888.00 2008-12-04 02:11:22.405 339 17500.63 69.69 53887.44 88888.00 2008-12-04 02:11:22.905 339 17500.61 69.69 53887.54 88888.00 2008-12-04 02:11:23.405 339 17500.60 69.63 53887.54 88888.00 2008-12-04 02:11:23.905 339 17500.70 69.65 53887.55 88888.00 2008-12-04 02:11:24.405 339 17500.66 69.69 53887.43 88888.00 2008-12-04 02:11:24.905 339 17500.64 69.68 53887.45 88888.00 2008-12-04 02:11:25.405 339 17500.73 69.65 53887.48 88888.00 2008-12-04 02:11:25.905 339 17500.77 69.66 53887.40 88888.00 2008-12-04 02:11:26.405 339 17500.80 69.69 53887.46 88888.00 2008-12-04 02:11:26.905 339 17500.84 69.70 53887.53 88888.00 2008-12-04 02:11:27.405 339 17500.78 69.69 53887.55 88888.00 2008-12-04 02:11:27.905 339 17500.61 69.75 53887.59 88888.00 2008-12-04 02:11:28.405 339 17500.72 69.71 53887.69 88888.00 2008-12-04 02:11:28.905 339 17500.70 69.69 53887.68 88888.00 2008-12-04 02:11:29.405 339 17500.66 69.73 53887.59 88888.00 2008-12-04 02:11:29.905 339 17500.60 69.70 53887.51 88888.00 2008-12-04 02:11:30.405 339 17500.57 69.68 53887.55 88888.00 2008-12-04 02:11:30.905 339 17500.62 69.63 53887.45 88888.00 2008-12-04 02:11:31.405 339 17500.70 69.61 53887.40 88888.00 2008-12-04 02:11:31.905 339 17500.61 69.64 53887.33 88888.00 2008-12-04 02:11:32.405 339 17500.63 69.61 53887.36 88888.00 2008-12-04 02:11:32.905 339 17500.66 69.64 53887.46 88888.00 2008-12-04 02:11:33.405 339 17500.68 69.60 53887.47 88888.00 2008-12-04 02:11:33.905 339 17500.64 69.69 53887.42 88888.00 2008-12-04 02:11:34.405 339 17500.59 69.66 53887.40 88888.00 2008-12-04 02:11:34.905 339 17500.64 69.65 53887.44 88888.00 2008-12-04 02:11:35.405 339 17500.68 69.70 53887.54 88888.00 2008-12-04 02:11:35.905 339 17500.69 69.77 53887.62 88888.00 2008-12-04 02:11:36.405 339 17500.69 69.77 53887.57 88888.00 2008-12-04 02:11:36.905 339 17500.68 69.67 53887.51 88888.00 2008-12-04 02:11:37.405 339 17500.78 69.71 53887.49 88888.00 2008-12-04 02:11:37.905 339 17500.81 69.74 53887.51 88888.00 2008-12-04 02:11:38.405 339 17500.71 69.71 53887.54 88888.00 2008-12-04 02:11:38.905 339 17500.68 69.70 53887.59 88888.00 2008-12-04 02:11:39.405 339 17500.69 69.73 53887.57 88888.00 2008-12-04 02:11:39.905 339 17500.64 69.71 53887.64 88888.00 2008-12-04 02:11:40.405 339 17500.70 69.71 53887.64 88888.00 2008-12-04 02:11:40.905 339 17500.69 69.74 53887.58 88888.00 2008-12-04 02:11:41.405 339 17500.70 69.70 53887.47 88888.00 2008-12-04 02:11:41.905 339 17500.73 69.71 53887.47 88888.00 2008-12-04 02:11:42.405 339 17500.69 69.73 53887.53 88888.00 2008-12-04 02:11:42.905 339 17500.70 69.77 53887.56 88888.00 2008-12-04 02:11:43.405 339 17500.77 69.74 53887.51 88888.00 2008-12-04 02:11:43.905 339 17500.70 69.75 53887.53 88888.00 2008-12-04 02:11:44.405 339 17500.62 69.74 53887.43 88888.00 2008-12-04 02:11:44.905 339 17500.62 69.76 53887.44 88888.00 2008-12-04 02:11:45.405 339 17500.60 69.69 53887.55 88888.00 2008-12-04 02:11:45.905 339 17500.59 69.65 53887.53 88888.00 2008-12-04 02:11:46.405 339 17500.64 69.65 53887.54 88888.00 2008-12-04 02:11:46.905 339 17500.68 69.68 53887.53 88888.00 2008-12-04 02:11:47.405 339 17500.69 69.69 53887.51 88888.00 2008-12-04 02:11:47.905 339 17500.63 69.75 53887.47 88888.00 2008-12-04 02:11:48.405 339 17500.68 69.71 53887.51 88888.00 2008-12-04 02:11:48.905 339 17500.69 69.68 53887.48 88888.00 2008-12-04 02:11:49.405 339 17500.73 69.66 53887.49 88888.00 2008-12-04 02:11:49.905 339 17500.80 69.67 53887.47 88888.00 2008-12-04 02:11:50.405 339 17500.78 69.67 53887.44 88888.00 2008-12-04 02:11:50.905 339 17500.74 69.65 53887.51 88888.00 2008-12-04 02:11:51.405 339 17500.70 69.68 53887.49 88888.00 2008-12-04 02:11:51.905 339 17500.72 69.64 53887.45 88888.00 2008-12-04 02:11:52.405 339 17500.76 69.65 53887.56 88888.00 2008-12-04 02:11:52.905 339 17500.74 69.70 53887.55 88888.00 2008-12-04 02:11:53.405 339 17500.73 69.69 53887.56 88888.00 2008-12-04 02:11:53.905 339 17500.70 69.67 53887.63 88888.00 2008-12-04 02:11:54.405 339 17500.70 69.71 53887.59 88888.00 2008-12-04 02:11:54.905 339 17500.66 69.70 53887.54 88888.00 2008-12-04 02:11:55.405 339 17500.69 69.68 53887.46 88888.00 2008-12-04 02:11:55.905 339 17500.72 69.68 53887.44 88888.00 2008-12-04 02:11:56.405 339 17500.67 69.64 53887.53 88888.00 2008-12-04 02:11:56.905 339 17500.58 69.65 53887.58 88888.00 2008-12-04 02:11:57.405 339 17500.62 69.66 53887.56 88888.00 2008-12-04 02:11:57.905 339 17500.67 69.66 53887.53 88888.00 2008-12-04 02:11:58.405 339 17500.72 69.66 53887.51 88888.00 2008-12-04 02:11:58.905 339 17500.73 69.69 53887.47 88888.00 2008-12-04 02:11:59.405 339 17500.63 69.65 53887.47 88888.00 2008-12-04 02:11:59.905 339 17500.64 69.63 53887.56 88888.00 2008-12-04 02:12:00.405 339 17500.70 69.65 53887.60 88888.00 2008-12-04 02:12:00.905 339 17500.74 69.66 53887.58 88888.00 2008-12-04 02:12:01.405 339 17500.70 69.67 53887.52 88888.00 2008-12-04 02:12:01.905 339 17500.69 69.61 53887.57 88888.00 2008-12-04 02:12:02.405 339 17500.61 69.67 53887.56 88888.00 2008-12-04 02:12:02.905 339 17500.64 69.73 53887.55 88888.00 2008-12-04 02:12:03.405 339 17500.67 69.70 53887.57 88888.00 2008-12-04 02:12:03.905 339 17500.69 69.75 53887.58 88888.00 2008-12-04 02:12:04.405 339 17500.66 69.70 53887.59 88888.00 2008-12-04 02:12:04.905 339 17500.59 69.63 53887.51 88888.00 2008-12-04 02:12:05.405 339 17500.64 69.61 53887.44 88888.00 2008-12-04 02:12:05.905 339 17500.68 69.65 53887.49 88888.00 2008-12-04 02:12:06.405 339 17500.67 69.64 53887.52 88888.00 2008-12-04 02:12:06.905 339 17500.63 69.60 53887.52 88888.00 2008-12-04 02:12:07.405 339 17500.57 69.57 53887.51 88888.00 2008-12-04 02:12:07.905 339 17500.59 69.61 53887.51 88888.00 2008-12-04 02:12:08.405 339 17500.66 69.71 53887.51 88888.00 2008-12-04 02:12:08.905 339 17500.63 69.73 53887.59 88888.00 2008-12-04 02:12:09.405 339 17500.66 69.65 53887.57 88888.00 2008-12-04 02:12:09.905 339 17500.66 69.61 53887.54 88888.00 2008-12-04 02:12:10.405 339 17500.66 69.63 53887.62 88888.00 2008-12-04 02:12:10.905 339 17500.62 69.65 53887.60 88888.00 2008-12-04 02:12:11.405 339 17500.60 69.56 53887.58 88888.00 2008-12-04 02:12:11.905 339 17500.68 69.54 53887.56 88888.00 2008-12-04 02:12:12.405 339 17500.70 69.58 53887.51 88888.00 2008-12-04 02:12:12.905 339 17500.71 69.64 53887.52 88888.00 2008-12-04 02:12:13.405 339 17500.66 69.67 53887.51 88888.00 2008-12-04 02:12:13.905 339 17500.63 69.65 53887.55 88888.00 2008-12-04 02:12:14.405 339 17500.63 69.64 53887.67 88888.00 2008-12-04 02:12:14.905 339 17500.66 69.63 53887.68 88888.00 2008-12-04 02:12:15.405 339 17500.67 69.63 53887.67 88888.00 2008-12-04 02:12:15.905 339 17500.62 69.61 53887.71 88888.00 2008-12-04 02:12:16.405 339 17500.58 69.65 53887.66 88888.00 2008-12-04 02:12:16.905 339 17500.56 69.59 53887.67 88888.00 2008-12-04 02:12:17.405 339 17500.58 69.59 53887.68 88888.00 2008-12-04 02:12:17.905 339 17500.58 69.60 53887.65 88888.00 2008-12-04 02:12:18.405 339 17500.55 69.55 53887.68 88888.00 2008-12-04 02:12:18.905 339 17500.48 69.56 53887.62 88888.00 2008-12-04 02:12:19.405 339 17500.51 69.54 53887.56 88888.00 2008-12-04 02:12:19.905 339 17500.45 69.58 53887.55 88888.00 2008-12-04 02:12:20.405 339 17500.45 69.56 53887.55 88888.00 2008-12-04 02:12:20.905 339 17500.51 69.59 53887.55 88888.00 2008-12-04 02:12:21.405 339 17500.53 69.63 53887.48 88888.00 2008-12-04 02:12:21.905 339 17500.52 69.59 53887.49 88888.00 2008-12-04 02:12:22.405 339 17500.56 69.63 53887.46 88888.00 2008-12-04 02:12:22.905 339 17500.63 69.61 53887.52 88888.00 2008-12-04 02:12:23.405 339 17500.52 69.57 53887.57 88888.00 2008-12-04 02:12:23.905 339 17500.52 69.59 53887.46 88888.00 2008-12-04 02:12:24.405 339 17500.60 69.60 53887.42 88888.00 2008-12-04 02:12:24.905 339 17500.63 69.58 53887.48 88888.00 2008-12-04 02:12:25.405 339 17500.64 69.61 53887.42 88888.00 2008-12-04 02:12:25.905 339 17500.60 69.58 53887.46 88888.00 2008-12-04 02:12:26.405 339 17500.61 69.57 53887.52 88888.00 2008-12-04 02:12:26.905 339 17500.63 69.57 53887.49 88888.00 2008-12-04 02:12:27.405 339 17500.64 69.60 53887.58 88888.00 2008-12-04 02:12:27.905 339 17500.60 69.59 53887.58 88888.00 2008-12-04 02:12:28.405 339 17500.63 69.61 53887.52 88888.00 2008-12-04 02:12:28.905 339 17500.63 69.60 53887.52 88888.00 2008-12-04 02:12:29.405 339 17500.64 69.58 53887.52 88888.00 2008-12-04 02:12:29.905 339 17500.64 69.59 53887.54 88888.00 2008-12-04 02:12:30.405 339 17500.62 69.64 53887.69 88888.00 2008-12-04 02:12:30.905 339 17500.61 69.60 53887.63 88888.00 2008-12-04 02:12:31.405 339 17500.58 69.61 53887.66 88888.00 2008-12-04 02:12:31.905 339 17500.60 69.56 53887.68 88888.00 2008-12-04 02:12:32.405 339 17500.64 69.58 53887.55 88888.00 2008-12-04 02:12:32.905 339 17500.61 69.54 53887.52 88888.00 2008-12-04 02:12:33.405 339 17500.68 69.51 53887.46 88888.00 2008-12-04 02:12:33.905 339 17500.74 69.56 53887.57 88888.00 2008-12-04 02:12:34.405 339 17500.72 69.56 53887.62 88888.00 2008-12-04 02:12:34.905 339 17500.73 69.56 53887.48 88888.00 2008-12-04 02:12:35.405 339 17500.76 69.49 53887.47 88888.00 2008-12-04 02:12:35.905 339 17500.73 69.55 53887.55 88888.00 2008-12-04 02:12:36.405 339 17500.68 69.57 53887.58 88888.00 2008-12-04 02:12:36.905 339 17500.64 69.48 53887.57 88888.00 2008-12-04 02:12:37.405 339 17500.63 69.50 53887.56 88888.00 2008-12-04 02:12:37.905 339 17500.69 69.54 53887.53 88888.00 2008-12-04 02:12:38.405 339 17500.67 69.55 53887.57 88888.00 2008-12-04 02:12:38.905 339 17500.62 69.55 53887.48 88888.00 2008-12-04 02:12:39.405 339 17500.72 69.59 53887.44 88888.00 2008-12-04 02:12:39.905 339 17500.81 69.64 53887.44 88888.00 2008-12-04 02:12:40.405 339 17500.82 69.65 53887.46 88888.00 2008-12-04 02:12:40.905 339 17500.76 69.58 53887.57 88888.00 2008-12-04 02:12:41.405 339 17500.77 69.59 53887.57 88888.00 2008-12-04 02:12:41.905 339 17500.82 69.67 53887.52 88888.00 2008-12-04 02:12:42.405 339 17500.77 69.69 53887.46 88888.00 2008-12-04 02:12:42.905 339 17500.74 69.67 53887.51 88888.00 2008-12-04 02:12:43.405 339 17500.73 69.70 53887.51 88888.00 2008-12-04 02:12:43.905 339 17500.76 69.76 53887.54 88888.00 2008-12-04 02:12:44.405 339 17500.80 69.68 53887.44 88888.00 2008-12-04 02:12:44.905 339 17500.79 69.71 53887.41 88888.00 2008-12-04 02:12:45.405 339 17500.86 69.73 53887.49 88888.00 2008-12-04 02:12:45.905 339 17500.82 69.71 53887.56 88888.00 2008-12-04 02:12:46.405 339 17500.88 69.66 53887.52 88888.00 2008-12-04 02:12:46.905 339 17500.86 69.65 53887.49 88888.00 2008-12-04 02:12:47.405 339 17500.74 69.65 53887.60 88888.00 2008-12-04 02:12:47.905 339 17500.81 69.61 53887.56 88888.00 2008-12-04 02:12:48.405 339 17500.77 69.64 53887.54 88888.00 2008-12-04 02:12:48.905 339 17500.83 69.68 53887.52 88888.00 2008-12-04 02:12:49.405 339 17500.88 69.66 53887.56 88888.00 2008-12-04 02:12:49.905 339 17500.91 69.67 53887.51 88888.00 2008-12-04 02:12:50.405 339 17500.89 69.70 53887.46 88888.00 2008-12-04 02:12:50.905 339 17500.81 69.70 53887.43 88888.00 2008-12-04 02:12:51.405 339 17500.88 69.70 53887.42 88888.00 2008-12-04 02:12:51.905 339 17500.93 69.65 53887.43 88888.00 2008-12-04 02:12:52.405 339 17500.87 69.61 53887.46 88888.00 2008-12-04 02:12:52.905 339 17500.93 69.58 53887.49 88888.00 2008-12-04 02:12:53.405 339 17500.91 69.64 53887.45 88888.00 2008-12-04 02:12:53.905 339 17500.90 69.67 53887.40 88888.00 2008-12-04 02:12:54.405 339 17500.86 69.69 53887.42 88888.00 2008-12-04 02:12:54.905 339 17500.83 69.64 53887.44 88888.00 2008-12-04 02:12:55.405 339 17500.81 69.60 53887.41 88888.00 2008-12-04 02:12:55.905 339 17500.83 69.58 53887.38 88888.00 2008-12-04 02:12:56.405 339 17500.86 69.63 53887.38 88888.00 2008-12-04 02:12:56.905 339 17500.81 69.57 53887.37 88888.00 2008-12-04 02:12:57.405 339 17500.80 69.60 53887.40 88888.00 2008-12-04 02:12:57.905 339 17500.84 69.57 53887.45 88888.00 2008-12-04 02:12:58.405 339 17500.88 69.57 53887.46 88888.00 2008-12-04 02:12:58.905 339 17500.83 69.65 53887.45 88888.00 2008-12-04 02:12:59.405 339 17500.76 69.64 53887.40 88888.00 2008-12-04 02:12:59.905 339 17500.76 69.60 53887.38 88888.00 2008-12-04 02:13:00.405 339 17500.73 69.65 53887.37 88888.00 2008-12-04 02:13:00.905 339 17500.83 69.70 53887.43 88888.00 2008-12-04 02:13:01.405 339 17500.84 69.68 53887.52 88888.00 2008-12-04 02:13:01.905 339 17500.80 69.67 53887.48 88888.00 2008-12-04 02:13:02.405 339 17500.78 69.68 53887.48 88888.00 2008-12-04 02:13:02.905 339 17500.81 69.68 53887.56 88888.00 2008-12-04 02:13:03.405 339 17500.81 69.60 53887.58 88888.00 2008-12-04 02:13:03.905 339 17500.78 69.61 53887.59 88888.00 2008-12-04 02:13:04.405 339 17500.88 69.65 53887.63 88888.00 2008-12-04 02:13:04.905 339 17500.88 69.63 53887.55 88888.00 2008-12-04 02:13:05.405 339 17500.91 69.63 53887.46 88888.00 2008-12-04 02:13:05.905 339 17500.90 69.63 53887.45 88888.00 2008-12-04 02:13:06.405 339 17500.90 69.63 53887.52 88888.00 2008-12-04 02:13:06.905 339 17500.90 69.63 53887.48 88888.00 2008-12-04 02:13:07.405 339 17500.93 69.59 53887.47 88888.00 2008-12-04 02:13:07.905 339 17500.98 69.57 53887.40 88888.00 2008-12-04 02:13:08.405 339 17501.07 69.60 53887.46 88888.00 2008-12-04 02:13:08.905 339 17501.00 69.61 53887.52 88888.00 2008-12-04 02:13:09.405 339 17500.97 69.56 53887.47 88888.00 2008-12-04 02:13:09.905 339 17500.94 69.55 53887.44 88888.00 2008-12-04 02:13:10.405 339 17500.97 69.56 53887.45 88888.00 2008-12-04 02:13:10.905 339 17500.96 69.56 53887.53 88888.00 2008-12-04 02:13:11.405 339 17500.90 69.64 53887.57 88888.00 2008-12-04 02:13:11.905 339 17500.84 69.64 53887.58 88888.00 2008-12-04 02:13:12.405 339 17500.86 69.55 53887.62 88888.00 2008-12-04 02:13:12.905 339 17500.90 69.60 53887.69 88888.00 2008-12-04 02:13:13.405 339 17500.92 69.60 53887.64 88888.00 2008-12-04 02:13:13.905 339 17500.82 69.60 53887.57 88888.00 2008-12-04 02:13:14.405 339 17500.82 69.63 53887.56 88888.00 2008-12-04 02:13:14.905 339 17500.82 69.57 53887.53 88888.00 2008-12-04 02:13:15.405 339 17500.84 69.60 53887.44 88888.00 2008-12-04 02:13:15.905 339 17500.81 69.61 53887.41 88888.00 2008-12-04 02:13:16.405 339 17500.86 69.67 53887.45 88888.00 2008-12-04 02:13:16.905 339 17500.92 69.70 53887.48 88888.00 2008-12-04 02:13:17.405 339 17500.98 69.68 53887.46 88888.00 2008-12-04 02:13:17.905 339 17501.00 69.69 53887.48 88888.00 2008-12-04 02:13:18.405 339 17500.96 69.65 53887.48 88888.00 2008-12-04 02:13:18.905 339 17500.83 69.61 53887.51 88888.00 2008-12-04 02:13:19.405 339 17500.88 69.61 53887.54 88888.00 2008-12-04 02:13:19.905 339 17500.98 69.69 53887.58 88888.00 2008-12-04 02:13:20.405 339 17501.00 69.67 53887.56 88888.00 2008-12-04 02:13:20.905 339 17500.96 69.61 53887.52 88888.00 2008-12-04 02:13:21.405 339 17501.03 69.65 53887.44 88888.00 2008-12-04 02:13:21.905 339 17501.01 69.60 53887.51 88888.00 2008-12-04 02:13:22.405 339 17501.02 69.56 53887.55 88888.00 2008-12-04 02:13:22.905 339 17501.09 69.59 53887.53 88888.00 2008-12-04 02:13:23.405 339 17501.05 69.64 53887.56 88888.00 2008-12-04 02:13:23.905 339 17501.07 69.70 53887.60 88888.00 2008-12-04 02:13:24.405 339 17501.04 69.61 53887.56 88888.00 2008-12-04 02:13:24.905 339 17501.01 69.60 53887.53 88888.00 2008-12-04 02:13:25.405 339 17500.94 69.47 53887.52 88888.00 2008-12-04 02:13:25.905 339 17500.94 69.51 53887.56 88888.00 2008-12-04 02:13:26.405 339 17500.99 69.55 53887.47 88888.00 2008-12-04 02:13:26.905 339 17501.01 69.51 53887.42 88888.00 2008-12-04 02:13:27.405 339 17500.99 69.58 53887.48 88888.00 2008-12-04 02:13:27.905 339 17501.01 69.60 53887.51 88888.00 2008-12-04 02:13:28.405 339 17501.09 69.58 53887.52 88888.00 2008-12-04 02:13:28.905 339 17501.03 69.56 53887.42 88888.00 2008-12-04 02:13:29.405 339 17501.08 69.60 53887.45 88888.00 2008-12-04 02:13:29.905 339 17501.05 69.61 53887.46 88888.00 2008-12-04 02:13:30.405 339 17501.10 69.57 53887.48 88888.00 2008-12-04 02:13:30.905 339 17501.21 69.57 53887.54 88888.00 2008-12-04 02:13:31.405 339 17501.25 69.55 53887.55 88888.00 2008-12-04 02:13:31.905 339 17501.24 69.52 53887.54 88888.00 2008-12-04 02:13:32.405 339 17501.21 69.63 53887.48 88888.00 2008-12-04 02:13:32.905 339 17501.14 69.63 53887.43 88888.00 2008-12-04 02:13:33.405 339 17501.17 69.59 53887.43 88888.00 2008-12-04 02:13:33.905 339 17501.13 69.56 53887.53 88888.00 2008-12-04 02:13:34.405 339 17501.20 69.60 53887.52 88888.00 2008-12-04 02:13:34.905 339 17501.22 69.64 53887.53 88888.00 2008-12-04 02:13:35.405 339 17501.14 69.61 53887.56 88888.00 2008-12-04 02:13:35.905 339 17501.08 69.65 53887.60 88888.00 2008-12-04 02:13:36.405 339 17501.12 69.64 53887.58 88888.00 2008-12-04 02:13:36.905 339 17501.08 69.63 53887.51 88888.00 2008-12-04 02:13:37.405 339 17501.05 69.59 53887.47 88888.00 2008-12-04 02:13:37.905 339 17501.14 69.58 53887.45 88888.00 2008-12-04 02:13:38.405 339 17501.15 69.56 53887.44 88888.00 2008-12-04 02:13:38.905 339 17501.12 69.55 53887.55 88888.00 2008-12-04 02:13:39.405 339 17501.11 69.61 53887.58 88888.00 2008-12-04 02:13:39.905 339 17501.13 69.67 53887.51 88888.00 2008-12-04 02:13:40.405 339 17501.15 69.61 53887.45 88888.00 2008-12-04 02:13:40.905 339 17501.12 69.61 53887.34 88888.00 2008-12-04 02:13:41.405 339 17501.10 69.64 53887.29 88888.00 2008-12-04 02:13:41.905 339 17501.19 69.65 53887.33 88888.00 2008-12-04 02:13:42.405 339 17501.18 69.63 53887.34 88888.00 2008-12-04 02:13:42.905 339 17501.10 69.48 53887.46 88888.00 2008-12-04 02:13:43.405 339 17501.10 69.52 53887.52 88888.00 2008-12-04 02:13:43.905 339 17501.11 69.59 53887.51 88888.00 2008-12-04 02:13:44.405 339 17501.17 69.50 53887.49 88888.00 2008-12-04 02:13:44.905 339 17501.14 69.46 53887.53 88888.00 2008-12-04 02:13:45.405 339 17501.18 69.49 53887.51 88888.00 2008-12-04 02:13:45.905 339 17501.19 69.46 53887.38 88888.00 2008-12-04 02:13:46.405 339 17501.19 69.49 53887.51 88888.00 2008-12-04 02:13:46.905 339 17501.12 69.49 53887.46 88888.00 2008-12-04 02:13:47.405 339 17501.11 69.48 53887.45 88888.00 2008-12-04 02:13:47.905 339 17501.18 69.51 53887.41 88888.00 2008-12-04 02:13:48.402 339 17501.22 69.50 53887.32 88888.00 2008-12-04 02:13:48.902 339 17501.22 69.55 53887.23 88888.00 2008-12-04 02:13:49.402 339 17501.14 69.58 53887.34 88888.00 2008-12-04 02:13:49.902 339 17501.10 69.54 53887.38 88888.00 2008-12-04 02:13:50.402 339 17501.05 69.52 53887.42 88888.00 2008-12-04 02:13:50.902 339 17501.19 69.49 53887.46 88888.00 2008-12-04 02:13:51.402 339 17501.21 69.45 53887.54 88888.00 2008-12-04 02:13:51.902 339 17501.17 69.41 53887.53 88888.00 2008-12-04 02:13:52.402 339 17501.13 69.47 53887.44 88888.00 2008-12-04 02:13:52.902 339 17501.07 69.41 53887.35 88888.00 2008-12-04 02:13:53.402 339 17501.04 69.46 53887.47 88888.00 2008-12-04 02:13:53.902 339 17500.99 69.44 53887.57 88888.00 2008-12-04 02:13:54.402 339 17500.93 69.40 53887.51 88888.00 2008-12-04 02:13:54.902 339 17500.97 69.41 53887.57 88888.00 2008-12-04 02:13:55.402 339 17501.07 69.40 53887.47 88888.00 2008-12-04 02:13:55.902 339 17501.08 69.40 53887.48 88888.00 2008-12-04 02:13:56.402 339 17501.05 69.45 53887.55 88888.00 2008-12-04 02:13:56.902 339 17501.10 69.35 53887.52 88888.00 2008-12-04 02:13:57.402 339 17501.09 69.30 53887.46 88888.00 2008-12-04 02:13:57.902 339 17501.04 69.22 53887.45 88888.00 2008-12-04 02:13:58.402 339 17501.11 69.24 53887.37 88888.00 2008-12-04 02:13:58.902 339 17501.11 69.31 53887.31 88888.00 2008-12-04 02:13:59.402 339 17501.04 69.28 53887.36 88888.00 2008-12-04 02:13:59.902 339 17501.08 69.24 53887.45 88888.00 2008-12-04 02:14:00.402 339 17501.09 69.30 53887.48 88888.00 2008-12-04 02:14:00.902 339 17501.11 69.35 53887.53 88888.00 2008-12-04 02:14:01.402 339 17501.08 69.36 53887.48 88888.00 2008-12-04 02:14:01.902 339 17501.07 69.42 53887.37 88888.00 2008-12-04 02:14:02.402 339 17501.08 69.37 53887.43 88888.00 2008-12-04 02:14:02.902 339 17501.10 69.35 53887.46 88888.00 2008-12-04 02:14:03.402 339 17501.15 69.28 53887.44 88888.00 2008-12-04 02:14:03.902 339 17501.14 69.27 53887.42 88888.00 2008-12-04 02:14:04.402 339 17501.09 69.31 53887.37 88888.00 2008-12-04 02:14:04.902 339 17501.04 69.34 53887.40 88888.00 2008-12-04 02:14:05.402 339 17501.09 69.37 53887.36 88888.00 2008-12-04 02:14:05.902 339 17501.12 69.38 53887.38 88888.00 2008-12-04 02:14:06.402 339 17501.15 69.32 53887.45 88888.00 2008-12-04 02:14:06.902 339 17501.09 69.34 53887.43 88888.00 2008-12-04 02:14:07.402 339 17501.14 69.36 53887.47 88888.00 2008-12-04 02:14:07.902 339 17501.22 69.37 53887.43 88888.00 2008-12-04 02:14:08.402 339 17501.15 69.27 53887.47 88888.00 2008-12-04 02:14:08.902 339 17501.20 69.26 53887.59 88888.00 2008-12-04 02:14:09.402 339 17501.27 69.32 53887.59 88888.00 2008-12-04 02:14:09.902 339 17501.29 69.27 53887.49 88888.00 2008-12-04 02:14:10.402 339 17501.28 69.31 53887.47 88888.00 2008-12-04 02:14:10.902 339 17501.33 69.26 53887.56 88888.00 2008-12-04 02:14:11.402 339 17501.37 69.24 53887.53 88888.00 2008-12-04 02:14:11.902 339 17501.35 69.31 53887.49 88888.00 2008-12-04 02:14:12.402 339 17501.37 69.34 53887.57 88888.00 2008-12-04 02:14:12.902 339 17501.40 69.39 53887.54 88888.00 2008-12-04 02:14:13.402 339 17501.32 69.36 53887.57 88888.00 2008-12-04 02:14:13.902 339 17501.34 69.32 53887.63 88888.00 2008-12-04 02:14:14.402 339 17501.33 69.36 53887.57 88888.00 2008-12-04 02:14:14.902 339 17501.38 69.34 53887.59 88888.00 2008-12-04 02:14:15.402 339 17501.38 69.27 53887.59 88888.00 2008-12-04 02:14:15.902 339 17501.35 69.32 53887.59 88888.00 2008-12-04 02:14:16.402 339 17501.34 69.29 53887.53 88888.00 2008-12-04 02:14:16.902 339 17501.33 69.25 53887.46 88888.00 2008-12-04 02:14:17.402 339 17501.32 69.22 53887.40 88888.00 2008-12-04 02:14:17.902 339 17501.37 69.24 53887.44 88888.00 2008-12-04 02:14:18.402 339 17501.35 69.22 53887.48 88888.00 2008-12-04 02:14:18.902 339 17501.29 69.26 53887.51 88888.00 2008-12-04 02:14:19.402 339 17501.32 69.36 53887.59 88888.00 2008-12-04 02:14:19.902 339 17501.27 69.35 53887.59 88888.00 2008-12-04 02:14:20.402 339 17501.21 69.30 53887.56 88888.00 2008-12-04 02:14:20.902 339 17501.30 69.25 53887.56 88888.00 2008-12-04 02:14:21.402 339 17501.28 69.29 53887.49 88888.00 2008-12-04 02:14:21.902 339 17501.23 69.22 53887.46 88888.00 2008-12-04 02:14:22.402 339 17501.27 69.28 53887.38 88888.00 2008-12-04 02:14:22.902 339 17501.35 69.31 53887.42 88888.00 2008-12-04 02:14:23.402 339 17501.35 69.30 53887.54 88888.00 2008-12-04 02:14:23.902 339 17501.31 69.29 53887.51 88888.00 2008-12-04 02:14:24.402 339 17501.37 69.31 53887.42 88888.00 2008-12-04 02:14:24.902 339 17501.45 69.35 53887.41 88888.00 2008-12-04 02:14:25.402 339 17501.45 69.30 53887.42 88888.00 2008-12-04 02:14:25.902 339 17501.38 69.24 53887.45 88888.00 2008-12-04 02:14:26.402 339 17501.33 69.27 53887.54 88888.00 2008-12-04 02:14:26.902 339 17501.38 69.31 53887.55 88888.00 2008-12-04 02:14:27.402 339 17501.31 69.28 53887.55 88888.00 2008-12-04 02:14:27.902 339 17501.18 69.26 53887.58 88888.00 2008-12-04 02:14:28.402 339 17501.25 69.29 53887.57 88888.00 2008-12-04 02:14:28.902 339 17501.24 69.34 53887.56 88888.00 2008-12-04 02:14:29.402 339 17501.33 69.35 53887.52 88888.00 2008-12-04 02:14:29.902 339 17501.44 69.35 53887.53 88888.00 2008-12-04 02:14:30.402 339 17501.43 69.35 53887.55 88888.00 2008-12-04 02:14:30.902 339 17501.29 69.30 53887.55 88888.00 2008-12-04 02:14:31.402 339 17501.29 69.30 53887.54 88888.00 2008-12-04 02:14:31.902 339 17501.34 69.31 53887.51 88888.00 2008-12-04 02:14:32.402 339 17501.35 69.32 53887.56 88888.00 2008-12-04 02:14:32.902 339 17501.30 69.31 53887.59 88888.00 2008-12-04 02:14:33.402 339 17501.35 69.29 53887.51 88888.00 2008-12-04 02:14:33.902 339 17501.34 69.29 53887.53 88888.00 2008-12-04 02:14:34.402 339 17501.28 69.34 53887.52 88888.00 2008-12-04 02:14:34.902 339 17501.31 69.34 53887.53 88888.00 2008-12-04 02:14:35.402 339 17501.38 69.25 53887.55 88888.00 2008-12-04 02:14:35.902 339 17501.41 69.22 53887.59 88888.00 2008-12-04 02:14:36.402 339 17501.38 69.27 53887.56 88888.00 2008-12-04 02:14:36.902 339 17501.42 69.24 53887.56 88888.00 2008-12-04 02:14:37.402 339 17501.39 69.24 53887.63 88888.00 2008-12-04 02:14:37.902 339 17501.40 69.25 53887.63 88888.00 2008-12-04 02:14:38.402 339 17501.30 69.29 53887.54 88888.00 2008-12-04 02:14:38.902 339 17501.21 69.27 53887.48 88888.00 2008-12-04 02:14:39.402 339 17501.24 69.29 53887.47 88888.00 2008-12-04 02:14:39.902 339 17501.31 69.29 53887.41 88888.00 2008-12-04 02:14:40.402 339 17501.32 69.22 53887.43 88888.00 2008-12-04 02:14:40.902 339 17501.23 69.20 53887.55 88888.00 2008-12-04 02:14:41.402 339 17501.31 69.18 53887.64 88888.00 2008-12-04 02:14:41.902 339 17501.34 69.17 53887.73 88888.00 2008-12-04 02:14:42.402 339 17501.27 69.22 53887.68 88888.00 2008-12-04 02:14:42.902 339 17501.33 69.22 53887.64 88888.00 2008-12-04 02:14:43.402 339 17501.28 69.26 53887.57 88888.00 2008-12-04 02:14:43.902 339 17501.24 69.26 53887.60 88888.00 2008-12-04 02:14:44.402 339 17501.27 69.31 53887.66 88888.00 2008-12-04 02:14:44.902 339 17501.33 69.28 53887.74 88888.00 2008-12-04 02:14:45.402 339 17501.23 69.27 53887.73 88888.00 2008-12-04 02:14:45.902 339 17501.30 69.26 53887.70 88888.00 2008-12-04 02:14:46.402 339 17501.43 69.26 53887.58 88888.00 2008-12-04 02:14:46.902 339 17501.49 69.31 53887.62 88888.00 2008-12-04 02:14:47.402 339 17501.40 69.32 53887.58 88888.00 2008-12-04 02:14:47.902 339 17501.32 69.26 53887.55 88888.00 2008-12-04 02:14:48.402 339 17501.34 69.25 53887.57 88888.00 2008-12-04 02:14:48.902 339 17501.40 69.17 53887.63 88888.00 2008-12-04 02:14:49.402 339 17501.33 69.16 53887.66 88888.00 2008-12-04 02:14:49.902 339 17501.30 69.18 53887.67 88888.00 2008-12-04 02:14:50.402 339 17501.28 69.18 53887.64 88888.00 2008-12-04 02:14:50.902 339 17501.28 69.15 53887.59 88888.00 2008-12-04 02:14:51.402 339 17501.34 69.13 53887.60 88888.00 2008-12-04 02:14:51.902 339 17501.39 69.08 53887.58 88888.00 2008-12-04 02:14:52.402 339 17501.34 69.08 53887.51 88888.00 2008-12-04 02:14:52.902 339 17501.37 69.10 53887.48 88888.00 2008-12-04 02:14:53.402 339 17501.40 69.13 53887.41 88888.00 2008-12-04 02:14:53.902 339 17501.35 69.13 53887.37 88888.00 2008-12-04 02:14:54.402 339 17501.37 69.13 53887.42 88888.00 2008-12-04 02:14:54.902 339 17501.38 69.12 53887.52 88888.00 2008-12-04 02:14:55.402 339 17501.34 69.11 53887.54 88888.00 2008-12-04 02:14:55.902 339 17501.35 69.15 53887.49 88888.00 2008-12-04 02:14:56.402 339 17501.31 69.08 53887.47 88888.00 2008-12-04 02:14:56.902 339 17501.32 69.03 53887.47 88888.00 2008-12-04 02:14:57.402 339 17501.29 69.06 53887.44 88888.00 2008-12-04 02:14:57.902 339 17501.37 69.07 53887.45 88888.00 2008-12-04 02:14:58.402 339 17501.38 69.06 53887.52 88888.00 2008-12-04 02:14:58.902 339 17501.34 69.11 53887.51 88888.00 2008-12-04 02:14:59.402 339 17501.27 69.09 53887.54 88888.00 2008-12-04 02:14:59.902 339 17501.27 69.10 53887.67 88888.00 2008-12-04 02:15:00.402 339 17501.34 69.02 53887.69 88888.00 2008-12-04 02:15:00.902 339 17501.31 69.00 53887.63 88888.00 2008-12-04 02:15:01.402 339 17501.49 68.99 53887.60 88888.00 2008-12-04 02:15:01.902 339 17501.38 69.07 53887.59 88888.00 2008-12-04 02:15:02.402 339 17501.34 69.10 53887.60 88888.00 2008-12-04 02:15:02.902 339 17501.33 69.10 53887.64 88888.00 2008-12-04 02:15:03.402 339 17501.35 69.06 53887.56 88888.00 2008-12-04 02:15:03.902 339 17501.35 69.03 53887.56 88888.00 2008-12-04 02:15:04.402 339 17501.31 69.05 53887.55 88888.00 2008-12-04 02:15:04.902 339 17501.21 69.01 53887.46 88888.00 2008-12-04 02:15:05.402 339 17501.17 68.96 53887.40 88888.00 2008-12-04 02:15:05.902 339 17501.18 68.93 53887.36 88888.00 2008-12-04 02:15:06.402 339 17501.23 68.88 53887.53 88888.00 2008-12-04 02:15:06.902 339 17501.21 68.92 53887.57 88888.00 2008-12-04 02:15:07.402 339 17501.14 68.90 53887.62 88888.00 2008-12-04 02:15:07.902 339 17501.19 68.98 53887.64 88888.00 2008-12-04 02:15:08.402 339 17501.17 68.98 53887.59 88888.00 2008-12-04 02:15:08.902 339 17501.12 68.97 53887.59 88888.00 2008-12-04 02:15:09.402 339 17501.23 68.99 53887.52 88888.00 2008-12-04 02:15:09.902 339 17501.29 68.93 53887.45 88888.00 2008-12-04 02:15:10.402 339 17501.25 68.86 53887.44 88888.00 2008-12-04 02:15:10.902 339 17501.20 68.91 53887.43 88888.00 2008-12-04 02:15:11.402 339 17501.17 68.88 53887.54 88888.00 2008-12-04 02:15:11.902 339 17501.19 68.87 53887.55 88888.00 2008-12-04 02:15:12.402 339 17501.33 68.85 53887.55 88888.00 2008-12-04 02:15:12.902 339 17501.27 68.78 53887.60 88888.00 2008-12-04 02:15:13.402 339 17501.25 68.80 53887.51 88888.00 2008-12-04 02:15:13.902 339 17501.29 68.86 53887.44 88888.00 2008-12-04 02:15:14.402 339 17501.21 68.85 53887.56 88888.00 2008-12-04 02:15:14.902 339 17501.20 68.85 53887.63 88888.00 2008-12-04 02:15:15.402 339 17501.21 68.80 53887.66 88888.00 2008-12-04 02:15:15.902 339 17501.25 68.82 53887.78 88888.00 2008-12-04 02:15:16.402 339 17501.33 68.85 53887.77 88888.00 2008-12-04 02:15:16.902 339 17501.29 68.85 53887.73 88888.00 2008-12-04 02:15:17.402 339 17501.21 68.83 53887.65 88888.00 2008-12-04 02:15:17.902 339 17501.24 68.87 53887.58 88888.00 2008-12-04 02:15:18.402 339 17501.30 68.91 53887.62 88888.00 2008-12-04 02:15:18.902 339 17501.38 68.86 53887.62 88888.00 2008-12-04 02:15:19.402 339 17501.34 68.77 53887.60 88888.00 2008-12-04 02:15:19.902 339 17501.23 68.76 53887.63 88888.00 2008-12-04 02:15:20.402 339 17501.27 68.76 53887.70 88888.00 2008-12-04 02:15:20.902 339 17501.24 68.76 53887.74 88888.00 2008-12-04 02:15:21.402 339 17501.22 68.78 53887.75 88888.00 2008-12-04 02:15:21.902 339 17501.24 68.83 53887.74 88888.00 2008-12-04 02:15:22.402 339 17501.30 68.86 53887.70 88888.00 2008-12-04 02:15:22.902 339 17501.35 68.89 53887.64 88888.00 2008-12-04 02:15:23.402 339 17501.30 68.89 53887.74 88888.00 2008-12-04 02:15:23.902 339 17501.21 68.89 53887.75 88888.00 2008-12-04 02:15:24.402 339 17501.17 68.88 53887.74 88888.00 2008-12-04 02:15:24.902 339 17501.18 68.87 53887.77 88888.00 2008-12-04 02:15:25.402 339 17501.25 68.85 53887.77 88888.00 2008-12-04 02:15:25.902 339 17501.27 68.81 53887.78 88888.00 2008-12-04 02:15:26.402 339 17501.24 68.87 53887.81 88888.00 2008-12-04 02:15:26.902 339 17501.21 68.91 53887.73 88888.00 2008-12-04 02:15:27.402 339 17501.14 68.89 53887.58 88888.00 2008-12-04 02:15:27.902 339 17501.07 68.93 53887.62 88888.00 2008-12-04 02:15:28.402 339 17501.08 68.97 53887.64 88888.00 2008-12-04 02:15:28.902 339 17501.11 68.95 53887.62 88888.00 2008-12-04 02:15:29.402 339 17501.10 68.88 53887.65 88888.00 2008-12-04 02:15:29.902 339 17501.09 68.89 53887.60 88888.00 2008-12-04 02:15:30.402 339 17501.08 68.88 53887.54 88888.00 2008-12-04 02:15:30.902 339 17501.08 68.86 53887.53 88888.00 2008-12-04 02:15:31.402 339 17501.08 68.92 53887.54 88888.00 2008-12-04 02:15:31.902 339 17501.12 68.91 53887.56 88888.00 2008-12-04 02:15:32.402 339 17501.08 68.93 53887.62 88888.00 2008-12-04 02:15:32.902 339 17501.09 68.95 53887.60 88888.00 2008-12-04 02:15:33.402 339 17501.17 68.90 53887.58 88888.00 2008-12-04 02:15:33.902 339 17501.08 68.98 53887.57 88888.00 2008-12-04 02:15:34.402 339 17501.05 69.06 53887.57 88888.00 2008-12-04 02:15:34.902 339 17501.14 69.02 53887.58 88888.00 2008-12-04 02:15:35.402 339 17501.20 69.03 53887.56 88888.00 2008-12-04 02:15:35.902 339 17501.20 69.11 53887.60 88888.00 2008-12-04 02:15:36.402 339 17501.13 69.05 53887.69 88888.00 2008-12-04 02:15:36.902 339 17501.14 69.03 53887.70 88888.00 2008-12-04 02:15:37.402 339 17501.12 69.05 53887.63 88888.00 2008-12-04 02:15:37.902 339 17501.11 69.05 53887.66 88888.00 2008-12-04 02:15:38.402 339 17501.10 69.05 53887.63 88888.00 2008-12-04 02:15:38.902 339 17501.10 69.07 53887.65 88888.00 2008-12-04 02:15:39.402 339 17501.27 69.11 53887.65 88888.00 2008-12-04 02:15:39.902 339 17501.24 69.11 53887.68 88888.00 2008-12-04 02:15:40.402 339 17501.24 69.12 53887.63 88888.00 2008-12-04 02:15:40.902 339 17501.20 69.13 53887.68 88888.00 2008-12-04 02:15:41.402 339 17501.17 69.08 53887.74 88888.00 2008-12-04 02:15:41.902 339 17501.23 69.11 53887.70 88888.00 2008-12-04 02:15:42.402 339 17501.27 69.05 53887.69 88888.00 2008-12-04 02:15:42.902 339 17501.37 69.07 53887.66 88888.00 2008-12-04 02:15:43.402 339 17501.33 69.05 53887.63 88888.00 2008-12-04 02:15:43.902 339 17501.27 69.15 53887.58 88888.00 2008-12-04 02:15:44.402 339 17501.15 69.17 53887.60 88888.00 2008-12-04 02:15:44.902 339 17501.08 69.13 53887.62 88888.00 2008-12-04 02:15:45.402 339 17501.09 69.11 53887.53 88888.00 2008-12-04 02:15:45.902 339 17501.17 69.16 53887.49 88888.00 2008-12-04 02:15:46.402 339 17501.23 69.13 53887.56 88888.00 2008-12-04 02:15:46.902 339 17501.27 69.17 53887.66 88888.00 2008-12-04 02:15:47.402 339 17501.25 69.17 53887.73 88888.00 2008-12-04 02:15:47.902 339 17501.29 69.12 53887.66 88888.00 2008-12-04 02:15:48.402 339 17501.23 69.16 53887.64 88888.00 2008-12-04 02:15:48.902 339 17501.15 69.20 53887.59 88888.00 2008-12-04 02:15:49.402 339 17501.18 69.16 53887.67 88888.00 2008-12-04 02:15:49.902 339 17501.17 69.17 53887.74 88888.00 2008-12-04 02:15:50.402 339 17501.11 69.10 53887.76 88888.00 2008-12-04 02:15:50.902 339 17501.12 69.12 53887.70 88888.00 2008-12-04 02:15:51.402 339 17501.13 69.17 53887.60 88888.00 2008-12-04 02:15:51.902 339 17501.15 69.15 53887.59 88888.00 2008-12-04 02:15:52.402 339 17501.14 69.15 53887.63 88888.00 2008-12-04 02:15:52.902 339 17501.10 69.18 53887.64 88888.00 2008-12-04 02:15:53.402 339 17501.10 69.17 53887.66 88888.00 2008-12-04 02:15:53.902 339 17501.12 69.17 53887.69 88888.00 2008-12-04 02:15:54.402 339 17501.11 69.16 53887.76 88888.00 2008-12-04 02:15:54.902 339 17501.11 69.09 53887.66 88888.00 2008-12-04 02:15:55.402 339 17501.10 69.08 53887.74 88888.00 2008-12-04 02:15:55.902 339 17501.05 69.13 53887.70 88888.00 2008-12-04 02:15:56.402 339 17501.03 69.16 53887.62 88888.00 2008-12-04 02:15:56.902 339 17501.00 69.18 53887.60 88888.00 2008-12-04 02:15:57.402 339 17500.94 69.17 53887.56 88888.00 2008-12-04 02:15:57.902 339 17501.00 69.12 53887.64 88888.00 2008-12-04 02:15:58.402 339 17500.98 69.13 53887.65 88888.00 2008-12-04 02:15:58.902 339 17500.98 69.09 53887.68 88888.00 2008-12-04 02:15:59.402 339 17500.98 69.10 53887.66 88888.00 2008-12-04 02:15:59.902 339 17500.96 69.13 53887.69 88888.00 2008-12-04 02:16:00.402 339 17500.93 69.12 53887.60 88888.00 2008-12-04 02:16:00.902 339 17501.01 69.11 53887.57 88888.00 2008-12-04 02:16:01.402 339 17501.00 69.07 53887.57 88888.00 2008-12-04 02:16:01.902 339 17501.00 69.01 53887.55 88888.00 2008-12-04 02:16:02.402 339 17500.99 68.96 53887.53 88888.00 2008-12-04 02:16:02.902 339 17500.99 68.93 53887.48 88888.00 2008-12-04 02:16:03.402 339 17501.03 68.95 53887.49 88888.00 2008-12-04 02:16:03.902 339 17501.08 68.95 53887.54 88888.00 2008-12-04 02:16:04.402 339 17501.01 68.99 53887.55 88888.00 2008-12-04 02:16:04.902 339 17501.03 69.02 53887.49 88888.00 2008-12-04 02:16:05.402 339 17501.01 69.08 53887.49 88888.00 2008-12-04 02:16:05.902 339 17501.07 69.05 53887.56 88888.00 2008-12-04 02:16:06.402 339 17501.04 69.00 53887.52 88888.00 2008-12-04 02:16:06.902 339 17500.96 69.06 53887.60 88888.00 2008-12-04 02:16:07.402 339 17501.01 69.08 53887.64 88888.00 2008-12-04 02:16:07.902 339 17501.09 69.06 53887.60 88888.00 2008-12-04 02:16:08.402 339 17501.03 69.05 53887.64 88888.00 2008-12-04 02:16:08.902 339 17501.01 69.01 53887.67 88888.00 2008-12-04 02:16:09.402 339 17500.98 68.99 53887.64 88888.00 2008-12-04 02:16:09.902 339 17500.99 69.03 53887.58 88888.00 2008-12-04 02:16:10.402 339 17500.98 69.02 53887.59 88888.00 2008-12-04 02:16:10.902 339 17500.98 69.08 53887.56 88888.00 2008-12-04 02:16:11.402 339 17500.98 69.06 53887.58 88888.00 2008-12-04 02:16:11.902 339 17500.99 69.06 53887.60 88888.00 2008-12-04 02:16:12.402 339 17500.92 69.05 53887.59 88888.00 2008-12-04 02:16:12.902 339 17500.87 69.09 53887.54 88888.00 2008-12-04 02:16:13.402 339 17500.88 69.08 53887.51 88888.00 2008-12-04 02:16:13.902 339 17500.79 69.08 53887.55 88888.00 2008-12-04 02:16:14.402 339 17500.83 69.05 53887.62 88888.00 2008-12-04 02:16:14.902 339 17500.90 69.00 53887.63 88888.00 2008-12-04 02:16:15.402 339 17500.94 68.99 53887.60 88888.00 2008-12-04 02:16:15.902 339 17500.98 68.97 53887.68 88888.00 2008-12-04 02:16:16.402 339 17500.91 68.98 53887.70 88888.00 2008-12-04 02:16:16.902 339 17500.88 68.96 53887.78 88888.00 2008-12-04 02:16:17.402 339 17500.87 68.96 53887.81 88888.00 2008-12-04 02:16:17.902 339 17500.91 68.95 53887.70 88888.00 2008-12-04 02:16:18.399 339 17501.00 68.98 53887.76 88888.00 2008-12-04 02:16:18.909 339 17500.91 68.97 53887.81 88888.00 2008-12-04 02:16:19.409 339 17500.93 69.03 53887.78 88888.00 2008-12-04 02:16:19.909 339 17501.03 69.01 53887.67 88888.00 2008-12-04 02:16:20.409 339 17501.09 69.06 53887.73 88888.00 2008-12-04 02:16:20.909 339 17501.08 69.05 53887.77 88888.00 2008-12-04 02:16:21.409 339 17501.04 69.00 53887.73 88888.00 2008-12-04 02:16:21.909 339 17501.01 69.02 53887.69 88888.00 2008-12-04 02:16:22.409 339 17501.00 69.03 53887.69 88888.00 2008-12-04 02:16:22.909 339 17501.07 69.02 53887.64 88888.00 2008-12-04 02:16:23.409 339 17501.05 69.07 53887.66 88888.00 2008-12-04 02:16:23.909 339 17500.99 69.08 53887.59 88888.00 2008-12-04 02:16:24.409 339 17500.94 69.08 53887.56 88888.00 2008-12-04 02:16:24.909 339 17500.98 69.01 53887.56 88888.00 2008-12-04 02:16:25.409 339 17500.94 68.98 53887.58 88888.00 2008-12-04 02:16:25.909 339 17500.86 68.99 53887.59 88888.00 2008-12-04 02:16:26.409 339 17500.86 69.00 53887.62 88888.00 2008-12-04 02:16:26.909 339 17500.91 68.98 53887.68 88888.00 2008-12-04 02:16:27.409 339 17501.00 69.00 53887.62 88888.00 2008-12-04 02:16:27.909 339 17501.01 69.03 53887.49 88888.00 2008-12-04 02:16:28.409 339 17501.00 69.01 53887.56 88888.00 2008-12-04 02:16:28.909 339 17500.98 68.98 53887.64 88888.00 2008-12-04 02:16:29.409 339 17500.96 68.99 53887.65 88888.00 2008-12-04 02:16:29.909 339 17500.94 68.99 53887.62 88888.00 2008-12-04 02:16:30.409 339 17500.91 68.98 53887.56 88888.00 2008-12-04 02:16:30.909 339 17500.92 68.97 53887.63 88888.00 2008-12-04 02:16:31.409 339 17500.93 69.00 53887.74 88888.00 2008-12-04 02:16:31.909 339 17500.93 69.05 53887.68 88888.00 2008-12-04 02:16:32.409 339 17500.87 69.03 53887.75 88888.00 2008-12-04 02:16:32.909 339 17500.86 69.00 53887.79 88888.00 2008-12-04 02:16:33.409 339 17500.91 69.05 53887.76 88888.00 2008-12-04 02:16:33.909 339 17500.93 69.03 53887.74 88888.00 2008-12-04 02:16:34.409 339 17501.00 69.06 53887.75 88888.00 2008-12-04 02:16:34.909 339 17500.98 69.11 53887.73 88888.00 2008-12-04 02:16:35.409 339 17500.93 69.12 53887.76 88888.00 2008-12-04 02:16:35.909 339 17501.00 69.12 53887.75 88888.00 2008-12-04 02:16:36.409 339 17501.01 69.06 53887.66 88888.00 2008-12-04 02:16:36.909 339 17500.98 69.06 53887.75 88888.00 2008-12-04 02:16:37.409 339 17500.94 69.13 53887.81 88888.00 2008-12-04 02:16:37.909 339 17500.98 69.17 53887.75 88888.00 2008-12-04 02:16:38.409 339 17501.00 69.15 53887.69 88888.00 2008-12-04 02:16:38.909 339 17500.92 69.05 53887.62 88888.00 2008-12-04 02:16:39.409 339 17500.91 69.00 53887.64 88888.00 2008-12-04 02:16:39.909 339 17500.89 69.06 53887.57 88888.00 2008-12-04 02:16:40.409 339 17500.96 68.99 53887.64 88888.00 2008-12-04 02:16:40.909 339 17501.01 69.05 53887.66 88888.00 2008-12-04 02:16:41.409 339 17501.09 69.06 53887.68 88888.00 2008-12-04 02:16:41.909 339 17501.10 69.06 53887.64 88888.00 2008-12-04 02:16:42.409 339 17500.98 69.01 53887.62 88888.00 2008-12-04 02:16:42.909 339 17501.00 69.06 53887.64 88888.00 2008-12-04 02:16:43.409 339 17501.00 69.06 53887.67 88888.00 2008-12-04 02:16:43.909 339 17500.97 69.08 53887.62 88888.00 2008-12-04 02:16:44.409 339 17500.91 68.98 53887.60 88888.00 2008-12-04 02:16:44.909 339 17500.87 68.97 53887.62 88888.00 2008-12-04 02:16:45.409 339 17500.97 69.06 53887.56 88888.00 2008-12-04 02:16:45.909 339 17500.98 69.10 53887.51 88888.00 2008-12-04 02:16:46.409 339 17500.98 69.17 53887.51 88888.00 2008-12-04 02:16:46.909 339 17501.00 69.15 53887.53 88888.00 2008-12-04 02:16:47.409 339 17501.00 69.13 53887.62 88888.00 2008-12-04 02:16:47.909 339 17501.09 69.10 53887.66 88888.00 2008-12-04 02:16:48.409 339 17501.08 69.13 53887.55 88888.00 2008-12-04 02:16:48.909 339 17501.05 69.17 53887.54 88888.00 2008-12-04 02:16:49.409 339 17501.07 69.13 53887.56 88888.00 2008-12-04 02:16:49.909 339 17501.01 69.12 53887.62 88888.00 2008-12-04 02:16:50.409 339 17501.00 69.13 53887.57 88888.00 2008-12-04 02:16:50.909 339 17501.03 69.11 53887.62 88888.00 2008-12-04 02:16:51.409 339 17500.99 69.10 53887.69 88888.00 2008-12-04 02:16:51.909 339 17500.98 69.12 53887.73 88888.00 2008-12-04 02:16:52.409 339 17500.98 69.02 53887.71 88888.00 2008-12-04 02:16:52.909 339 17500.97 69.05 53887.67 88888.00 2008-12-04 02:16:53.409 339 17500.93 69.12 53887.66 88888.00 2008-12-04 02:16:53.909 339 17500.97 69.15 53887.62 88888.00 2008-12-04 02:16:54.409 339 17500.99 69.17 53887.58 88888.00 2008-12-04 02:16:54.909 339 17500.98 69.11 53887.58 88888.00 2008-12-04 02:16:55.409 339 17500.94 69.05 53887.60 88888.00 2008-12-04 02:16:55.909 339 17500.90 69.08 53887.51 88888.00 2008-12-04 02:16:56.409 339 17500.89 69.06 53887.47 88888.00 2008-12-04 02:16:56.909 339 17500.91 69.06 53887.51 88888.00 2008-12-04 02:16:57.409 339 17500.97 69.03 53887.52 88888.00 2008-12-04 02:16:57.909 339 17500.97 69.03 53887.59 88888.00 2008-12-04 02:16:58.409 339 17501.02 69.02 53887.62 88888.00 2008-12-04 02:16:58.909 339 17501.04 69.06 53887.69 88888.00 2008-12-04 02:16:59.409 339 17500.98 69.13 53887.67 88888.00 2008-12-04 02:16:59.909 339 17501.00 69.17 53887.76 88888.00 2008-12-04 02:17:00.409 339 17500.93 69.11 53887.71 88888.00 2008-12-04 02:17:00.909 339 17500.90 69.03 53887.69 88888.00 2008-12-04 02:17:01.409 339 17500.89 69.06 53887.70 88888.00 2008-12-04 02:17:01.909 339 17500.89 69.07 53887.76 88888.00 2008-12-04 02:17:02.409 339 17500.79 69.03 53887.69 88888.00 2008-12-04 02:17:02.909 339 17500.88 69.06 53887.69 88888.00 2008-12-04 02:17:03.409 339 17500.84 69.13 53887.62 88888.00 2008-12-04 02:17:03.909 339 17500.82 69.18 53887.65 88888.00 2008-12-04 02:17:04.409 339 17500.90 69.17 53887.64 88888.00 2008-12-04 02:17:04.909 339 17500.83 69.15 53887.74 88888.00 2008-12-04 02:17:05.409 339 17500.88 69.15 53887.73 88888.00 2008-12-04 02:17:05.909 339 17500.86 69.09 53887.71 88888.00 2008-12-04 02:17:06.409 339 17500.88 69.11 53887.76 88888.00 2008-12-04 02:17:06.909 339 17500.94 69.10 53887.73 88888.00 2008-12-04 02:17:07.409 339 17500.91 69.11 53887.65 88888.00 2008-12-04 02:17:07.909 339 17500.84 69.10 53887.65 88888.00 2008-12-04 02:17:08.409 339 17500.82 69.11 53887.59 88888.00 2008-12-04 02:17:08.909 339 17500.87 69.13 53887.64 88888.00 2008-12-04 02:17:09.409 339 17500.82 69.09 53887.68 88888.00 2008-12-04 02:17:09.909 339 17500.92 69.06 53887.77 88888.00 2008-12-04 02:17:10.409 339 17500.96 69.06 53887.75 88888.00 2008-12-04 02:17:10.909 339 17501.01 69.08 53887.68 88888.00 2008-12-04 02:17:11.409 339 17500.94 69.15 53887.63 88888.00 2008-12-04 02:17:11.909 339 17500.91 69.17 53887.60 88888.00 2008-12-04 02:17:12.409 339 17500.92 69.17 53887.68 88888.00 2008-12-04 02:17:12.909 339 17500.93 69.17 53887.69 88888.00 2008-12-04 02:17:13.409 339 17500.94 69.18 53887.60 88888.00 2008-12-04 02:17:13.909 339 17500.92 69.18 53887.58 88888.00 2008-12-04 02:17:14.409 339 17500.90 69.17 53887.44 88888.00 2008-12-04 02:17:14.909 339 17500.94 69.19 53887.40 88888.00 2008-12-04 02:17:15.409 339 17501.02 69.16 53887.52 88888.00 2008-12-04 02:17:15.909 339 17501.01 69.20 53887.53 88888.00 2008-12-04 02:17:16.409 339 17500.91 69.13 53887.60 88888.00 2008-12-04 02:17:16.909 339 17500.90 69.21 53887.67 88888.00 2008-12-04 02:17:17.409 339 17500.83 69.22 53887.67 88888.00 2008-12-04 02:17:17.909 339 17500.84 69.20 53887.67 88888.00 2008-12-04 02:17:18.409 339 17500.96 69.16 53887.66 88888.00 2008-12-04 02:17:18.909 339 17501.00 69.18 53887.65 88888.00 2008-12-04 02:17:19.409 339 17500.96 69.19 53887.74 88888.00 2008-12-04 02:17:19.909 339 17500.98 69.18 53887.75 88888.00 2008-12-04 02:17:20.409 339 17501.00 69.16 53887.73 88888.00 2008-12-04 02:17:20.909 339 17500.97 69.20 53887.79 88888.00 2008-12-04 02:17:21.409 339 17500.91 69.21 53887.78 88888.00 2008-12-04 02:17:21.909 339 17500.87 69.24 53887.80 88888.00 2008-12-04 02:17:22.409 339 17500.86 69.21 53887.74 88888.00 2008-12-04 02:17:22.909 339 17500.94 69.26 53887.65 88888.00 2008-12-04 02:17:23.409 339 17500.92 69.25 53887.65 88888.00 2008-12-04 02:17:23.909 339 17500.92 69.30 53887.69 88888.00 2008-12-04 02:17:24.409 339 17500.93 69.36 53887.65 88888.00 2008-12-04 02:17:24.909 339 17500.91 69.26 53887.65 88888.00 2008-12-04 02:17:25.409 339 17500.99 69.29 53887.67 88888.00 2008-12-04 02:17:25.909 339 17500.93 69.31 53887.69 88888.00 2008-12-04 02:17:26.409 339 17500.92 69.31 53887.59 88888.00 2008-12-04 02:17:26.909 339 17500.91 69.27 53887.54 88888.00 2008-12-04 02:17:27.409 339 17500.89 69.20 53887.60 88888.00 2008-12-04 02:17:27.909 339 17500.91 69.20 53887.60 88888.00 2008-12-04 02:17:28.409 339 17500.92 69.26 53887.55 88888.00 2008-12-04 02:17:28.909 339 17500.87 69.26 53887.55 88888.00 2008-12-04 02:17:29.409 339 17500.81 69.24 53887.66 88888.00 2008-12-04 02:17:29.909 339 17500.87 69.27 53887.69 88888.00 2008-12-04 02:17:30.409 339 17500.90 69.29 53887.66 88888.00 2008-12-04 02:17:30.909 339 17500.89 69.34 53887.65 88888.00 2008-12-04 02:17:31.409 339 17500.92 69.37 53887.68 88888.00 2008-12-04 02:17:31.909 339 17500.82 69.31 53887.69 88888.00 2008-12-04 02:17:32.409 339 17500.78 69.31 53887.66 88888.00 2008-12-04 02:17:32.909 339 17500.76 69.30 53887.67 88888.00 2008-12-04 02:17:33.409 339 17500.79 69.37 53887.64 88888.00 2008-12-04 02:17:33.909 339 17500.81 69.34 53887.62 88888.00 2008-12-04 02:17:34.409 339 17500.83 69.28 53887.58 88888.00 2008-12-04 02:17:34.909 339 17500.76 69.31 53887.53 88888.00 2008-12-04 02:17:35.409 339 17500.87 69.34 53887.48 88888.00 2008-12-04 02:17:35.909 339 17500.86 69.36 53887.53 88888.00 2008-12-04 02:17:36.409 339 17500.86 69.30 53887.53 88888.00 2008-12-04 02:17:36.909 339 17500.84 69.26 53887.57 88888.00 2008-12-04 02:17:37.409 339 17500.80 69.26 53887.49 88888.00 2008-12-04 02:17:37.909 339 17500.73 69.32 53887.47 88888.00 2008-12-04 02:17:38.409 339 17500.79 69.35 53887.53 88888.00 2008-12-04 02:17:38.909 339 17500.78 69.39 53887.59 88888.00 2008-12-04 02:17:39.409 339 17500.82 69.37 53887.56 88888.00 2008-12-04 02:17:39.909 339 17500.84 69.36 53887.55 88888.00 2008-12-04 02:17:40.409 339 17500.83 69.40 53887.44 88888.00 2008-12-04 02:17:40.909 339 17500.80 69.36 53887.45 88888.00 2008-12-04 02:17:41.409 339 17500.82 69.31 53887.44 88888.00 2008-12-04 02:17:41.909 339 17500.84 69.34 53887.46 88888.00 2008-12-04 02:17:42.409 339 17500.79 69.32 53887.45 88888.00 2008-12-04 02:17:42.909 339 17500.77 69.31 53887.46 88888.00 2008-12-04 02:17:43.409 339 17500.81 69.27 53887.47 88888.00 2008-12-04 02:17:43.909 339 17500.89 69.31 53887.58 88888.00 2008-12-04 02:17:44.409 339 17500.90 69.36 53887.66 88888.00 2008-12-04 02:17:44.909 339 17500.92 69.32 53887.64 88888.00 2008-12-04 02:17:45.409 339 17500.98 69.39 53887.58 88888.00 2008-12-04 02:17:45.909 339 17501.02 69.41 53887.52 88888.00 2008-12-04 02:17:46.409 339 17501.00 69.36 53887.58 88888.00 2008-12-04 02:17:46.909 339 17500.96 69.38 53887.64 88888.00 2008-12-04 02:17:47.409 339 17500.86 69.38 53887.52 88888.00 2008-12-04 02:17:47.909 339 17500.79 69.29 53887.54 88888.00 2008-12-04 02:17:48.409 339 17500.81 69.34 53887.57 88888.00 2008-12-04 02:17:48.909 339 17500.82 69.40 53887.60 88888.00 2008-12-04 02:17:49.409 339 17500.90 69.37 53887.55 88888.00 2008-12-04 02:17:49.909 339 17500.90 69.35 53887.60 88888.00 2008-12-04 02:17:50.409 339 17500.83 69.41 53887.66 88888.00 2008-12-04 02:17:50.909 339 17500.90 69.47 53887.68 88888.00 2008-12-04 02:17:51.409 339 17500.92 69.45 53887.70 88888.00 2008-12-04 02:17:51.909 339 17500.96 69.44 53887.68 88888.00 2008-12-04 02:17:52.409 339 17500.96 69.44 53887.59 88888.00 2008-12-04 02:17:52.909 339 17500.97 69.44 53887.60 88888.00 2008-12-04 02:17:53.409 339 17500.93 69.45 53887.64 88888.00 2008-12-04 02:17:53.909 339 17500.92 69.40 53887.64 88888.00 2008-12-04 02:17:54.409 339 17500.93 69.38 53887.67 88888.00 2008-12-04 02:17:54.909 339 17500.88 69.44 53887.67 88888.00 2008-12-04 02:17:55.409 339 17500.89 69.47 53887.65 88888.00 2008-12-04 02:17:55.909 339 17500.88 69.51 53887.67 88888.00 2008-12-04 02:17:56.409 339 17500.78 69.47 53887.68 88888.00 2008-12-04 02:17:56.909 339 17500.84 69.41 53887.68 88888.00 2008-12-04 02:17:57.409 339 17500.89 69.37 53887.70 88888.00 2008-12-04 02:17:57.909 339 17500.90 69.38 53887.75 88888.00 2008-12-04 02:17:58.409 339 17500.89 69.42 53887.68 88888.00 2008-12-04 02:17:58.909 339 17500.84 69.47 53887.68 88888.00 2008-12-04 02:17:59.409 339 17500.88 69.47 53887.68 88888.00 2008-12-04 02:17:59.909 339 17500.89 69.47 53887.69 88888.00 2008-12-04 02:18:00.409 339 17500.78 69.41 53887.65 88888.00 2008-12-04 02:18:00.909 339 17500.82 69.39 53887.63 88888.00 2008-12-04 02:18:01.409 339 17500.86 69.41 53887.64 88888.00 2008-12-04 02:18:01.909 339 17500.81 69.39 53887.59 88888.00 2008-12-04 02:18:02.409 339 17500.78 69.39 53887.62 88888.00 2008-12-04 02:18:02.909 339 17500.74 69.41 53887.65 88888.00 2008-12-04 02:18:03.409 339 17500.81 69.45 53887.62 88888.00 2008-12-04 02:18:03.909 339 17500.86 69.39 53887.56 88888.00 2008-12-04 02:18:04.409 339 17500.87 69.36 53887.60 88888.00 2008-12-04 02:18:04.909 339 17500.87 69.38 53887.64 88888.00 2008-12-04 02:18:05.409 339 17500.89 69.38 53887.65 88888.00 2008-12-04 02:18:05.909 339 17500.86 69.36 53887.63 88888.00 2008-12-04 02:18:06.409 339 17500.77 69.34 53887.54 88888.00 2008-12-04 02:18:06.909 339 17500.76 69.30 53887.62 88888.00 2008-12-04 02:18:07.409 339 17500.72 69.26 53887.66 88888.00 2008-12-04 02:18:07.909 339 17500.80 69.29 53887.65 88888.00 2008-12-04 02:18:08.409 339 17500.83 69.31 53887.70 88888.00 2008-12-04 02:18:08.909 339 17500.69 69.27 53887.76 88888.00 2008-12-04 02:18:09.409 339 17500.72 69.28 53887.70 88888.00 2008-12-04 02:18:09.909 339 17500.76 69.31 53887.60 88888.00 2008-12-04 02:18:10.409 339 17500.72 69.30 53887.66 88888.00 2008-12-04 02:18:10.909 339 17500.72 69.27 53887.66 88888.00 2008-12-04 02:18:11.409 339 17500.74 69.29 53887.73 88888.00 2008-12-04 02:18:11.909 339 17500.76 69.31 53887.71 88888.00 2008-12-04 02:18:12.409 339 17500.77 69.30 53887.67 88888.00 2008-12-04 02:18:12.909 339 17500.78 69.31 53887.77 88888.00 2008-12-04 02:18:13.409 339 17500.74 69.30 53887.79 88888.00 2008-12-04 02:18:13.909 339 17500.79 69.28 53887.88 88888.00 2008-12-04 02:18:14.409 339 17500.76 69.30 53887.94 88888.00 2008-12-04 02:18:14.909 339 17500.72 69.34 53887.89 88888.00 2008-12-04 02:18:15.409 339 17500.72 69.31 53887.83 88888.00 2008-12-04 02:18:15.909 339 17500.80 69.26 53887.87 88888.00 2008-12-04 02:18:16.409 339 17500.80 69.25 53887.88 88888.00 2008-12-04 02:18:16.909 339 17500.77 69.18 53887.89 88888.00 2008-12-04 02:18:17.409 339 17500.73 69.19 53887.89 88888.00 2008-12-04 02:18:17.909 339 17500.70 69.17 53887.87 88888.00 2008-12-04 02:18:18.409 339 17500.76 69.16 53887.92 88888.00 2008-12-04 02:18:18.909 339 17500.78 69.18 53888.02 88888.00 2008-12-04 02:18:19.409 339 17500.82 69.16 53887.92 88888.00 2008-12-04 02:18:19.909 339 17500.77 69.15 53887.85 88888.00 2008-12-04 02:18:20.409 339 17500.77 69.15 53887.83 88888.00 2008-12-04 02:18:20.909 339 17500.71 69.15 53887.78 88888.00 2008-12-04 02:18:21.409 339 17500.68 69.13 53887.74 88888.00 2008-12-04 02:18:21.909 339 17500.64 69.10 53887.75 88888.00 2008-12-04 02:18:22.409 339 17500.60 69.08 53887.77 88888.00 2008-12-04 02:18:22.909 339 17500.51 69.09 53887.70 88888.00 2008-12-04 02:18:23.409 339 17500.49 69.10 53887.79 88888.00 2008-12-04 02:18:23.909 339 17500.56 69.10 53887.81 88888.00 2008-12-04 02:18:24.409 339 17500.62 69.11 53887.71 88888.00 2008-12-04 02:18:24.909 339 17500.68 69.08 53887.68 88888.00 2008-12-04 02:18:25.409 339 17500.74 69.00 53887.66 88888.00 2008-12-04 02:18:25.909 339 17500.73 69.02 53887.65 88888.00 2008-12-04 02:18:26.409 339 17500.74 69.06 53887.64 88888.00 2008-12-04 02:18:26.909 339 17500.74 69.08 53887.67 88888.00 2008-12-04 02:18:27.409 339 17500.73 69.12 53887.65 88888.00 2008-12-04 02:18:27.909 339 17500.71 69.09 53887.71 88888.00 2008-12-04 02:18:28.409 339 17500.73 69.11 53887.79 88888.00 2008-12-04 02:18:28.909 339 17500.81 69.03 53887.90 88888.00 2008-12-04 02:18:29.409 339 17500.87 69.05 53887.89 88888.00 2008-12-04 02:18:29.909 339 17500.77 69.17 53887.91 88888.00 2008-12-04 02:18:30.409 339 17500.68 69.15 53887.94 88888.00 2008-12-04 02:18:30.909 339 17500.71 69.10 53887.92 88888.00 2008-12-04 02:18:31.409 339 17500.84 69.10 53887.88 88888.00 2008-12-04 02:18:31.909 339 17500.91 69.08 53887.83 88888.00 2008-12-04 02:18:32.409 339 17500.83 69.05 53887.88 88888.00 2008-12-04 02:18:32.909 339 17500.81 69.06 53887.90 88888.00 2008-12-04 02:18:33.409 339 17500.78 69.07 53887.82 88888.00 2008-12-04 02:18:33.909 339 17500.71 69.02 53887.77 88888.00 2008-12-04 02:18:34.409 339 17500.73 69.05 53887.86 88888.00 2008-12-04 02:18:34.909 339 17500.81 69.06 53887.93 88888.00 2008-12-04 02:18:35.409 339 17500.77 69.01 53887.92 88888.00 2008-12-04 02:18:35.909 339 17500.87 69.07 53887.88 88888.00 2008-12-04 02:18:36.409 339 17500.94 69.08 53887.79 88888.00 2008-12-04 02:18:36.909 339 17500.92 69.05 53887.71 88888.00 2008-12-04 02:18:37.409 339 17500.89 68.99 53887.67 88888.00 2008-12-04 02:18:37.909 339 17500.88 68.97 53887.75 88888.00 2008-12-04 02:18:38.409 339 17500.86 68.98 53887.80 88888.00 2008-12-04 02:18:38.909 339 17500.81 69.00 53887.73 88888.00 2008-12-04 02:18:39.409 339 17500.86 68.91 53887.74 88888.00 2008-12-04 02:18:39.909 339 17500.88 68.90 53887.76 88888.00 2008-12-04 02:18:40.409 339 17500.88 68.97 53887.75 88888.00 2008-12-04 02:18:40.909 339 17500.94 68.99 53887.68 88888.00 2008-12-04 02:18:41.409 339 17500.90 68.98 53887.73 88888.00 2008-12-04 02:18:41.909 339 17500.89 69.01 53887.76 88888.00 2008-12-04 02:18:42.409 339 17500.87 68.97 53887.71 88888.00 2008-12-04 02:18:42.909 339 17500.84 68.91 53887.71 88888.00 2008-12-04 02:18:43.409 339 17500.89 68.88 53887.64 88888.00 2008-12-04 02:18:43.909 339 17500.90 68.92 53887.59 88888.00 2008-12-04 02:18:44.409 339 17500.94 68.98 53887.71 88888.00 2008-12-04 02:18:44.909 339 17501.00 68.95 53887.68 88888.00 2008-12-04 02:18:45.409 339 17500.93 69.00 53887.68 88888.00 2008-12-04 02:18:45.909 339 17500.93 68.91 53887.68 88888.00 2008-12-04 02:18:46.409 339 17500.92 68.91 53887.69 88888.00 2008-12-04 02:18:46.909 339 17500.92 68.95 53887.65 88888.00 2008-12-04 02:18:47.409 339 17500.97 69.00 53887.65 88888.00 2008-12-04 02:18:47.909 339 17501.02 68.99 53887.67 88888.00 2008-12-04 02:18:48.409 339 17501.05 68.99 53887.71 88888.00 2008-12-04 02:18:48.909 339 17501.05 68.99 53887.77 88888.00 2008-12-04 02:18:49.409 339 17501.03 68.95 53887.77 88888.00 2008-12-04 02:18:49.909 339 17501.01 68.97 53887.82 88888.00 2008-12-04 02:18:50.406 339 17501.05 68.98 53887.82 88888.00 2008-12-04 02:18:50.906 339 17501.00 68.99 53887.75 88888.00 2008-12-04 02:18:51.406 339 17501.00 68.99 53887.71 88888.00 2008-12-04 02:18:51.906 339 17500.98 68.98 53887.68 88888.00 2008-12-04 02:18:52.406 339 17500.99 69.00 53887.65 88888.00 2008-12-04 02:18:52.906 339 17500.96 69.03 53887.64 88888.00 2008-12-04 02:18:53.406 339 17500.92 69.08 53887.68 88888.00 2008-12-04 02:18:53.906 339 17500.94 69.03 53887.69 88888.00 2008-12-04 02:18:54.406 339 17500.97 68.99 53887.76 88888.00 2008-12-04 02:18:54.906 339 17500.89 68.95 53887.77 88888.00 2008-12-04 02:18:55.406 339 17500.89 68.98 53887.74 88888.00 2008-12-04 02:18:55.906 339 17500.83 69.08 53887.78 88888.00 2008-12-04 02:18:56.406 339 17500.82 69.02 53887.71 88888.00 2008-12-04 02:18:56.906 339 17500.84 69.07 53887.71 88888.00 2008-12-04 02:18:57.406 339 17500.82 69.10 53887.79 88888.00 2008-12-04 02:18:57.906 339 17500.76 69.06 53887.80 88888.00 2008-12-04 02:18:58.406 339 17500.77 69.10 53887.80 88888.00 2008-12-04 02:18:58.906 339 17500.82 69.03 53887.83 88888.00 2008-12-04 02:18:59.406 339 17500.86 68.92 53887.83 88888.00 2008-12-04 02:18:59.906 339 17500.86 68.90 53887.86 88888.00 2008-12-04 02:19:00.406 339 17500.86 68.83 53887.88 88888.00 2008-12-04 02:19:00.906 339 17500.80 68.83 53887.87 88888.00 2008-12-04 02:19:01.406 339 17500.83 68.87 53887.88 88888.00 2008-12-04 02:19:01.906 339 17500.88 68.96 53887.87 88888.00 2008-12-04 02:19:02.406 339 17500.76 68.96 53887.79 88888.00 2008-12-04 02:19:02.906 339 17500.66 69.00 53887.85 88888.00 2008-12-04 02:19:03.406 339 17500.67 69.01 53887.87 88888.00 2008-12-04 02:19:03.906 339 17500.61 69.03 53887.92 88888.00 2008-12-04 02:19:04.406 339 17500.67 69.03 53887.93 88888.00 2008-12-04 02:19:04.906 339 17500.71 69.03 53887.89 88888.00 2008-12-04 02:19:05.406 339 17500.69 69.02 53887.81 88888.00 2008-12-04 02:19:05.906 339 17500.69 68.99 53887.87 88888.00 2008-12-04 02:19:06.406 339 17500.62 69.02 53887.92 88888.00 2008-12-04 02:19:06.906 339 17500.67 69.08 53887.83 88888.00 2008-12-04 02:19:07.406 339 17500.74 69.08 53887.77 88888.00 2008-12-04 02:19:07.906 339 17500.76 69.00 53887.80 88888.00 2008-12-04 02:19:08.406 339 17500.77 69.08 53887.82 88888.00 2008-12-04 02:19:08.906 339 17500.74 69.09 53887.87 88888.00 2008-12-04 02:19:09.406 339 17500.77 69.11 53887.89 88888.00 2008-12-04 02:19:09.906 339 17500.73 69.09 53887.90 88888.00 2008-12-04 02:19:10.406 339 17500.78 69.10 53887.87 88888.00 2008-12-04 02:19:10.906 339 17500.68 69.16 53887.83 88888.00 2008-12-04 02:19:11.406 339 17500.78 69.17 53887.80 88888.00 2008-12-04 02:19:11.906 339 17500.82 69.16 53887.75 88888.00 2008-12-04 02:19:12.406 339 17500.89 69.11 53887.76 88888.00 2008-12-04 02:19:12.906 339 17500.86 69.11 53887.77 88888.00 2008-12-04 02:19:13.406 339 17500.76 69.10 53887.85 88888.00 2008-12-04 02:19:13.906 339 17500.73 69.10 53887.86 88888.00 2008-12-04 02:19:14.406 339 17500.82 69.12 53887.75 88888.00 2008-12-04 02:19:14.906 339 17500.91 69.13 53887.82 88888.00 2008-12-04 02:19:15.406 339 17500.91 69.15 53887.89 88888.00 2008-12-04 02:19:15.906 339 17500.83 69.17 53887.76 88888.00 2008-12-04 02:19:16.406 339 17500.83 69.19 53887.74 88888.00 2008-12-04 02:19:16.906 339 17500.84 69.13 53887.70 88888.00 2008-12-04 02:19:17.406 339 17500.87 69.09 53887.77 88888.00 2008-12-04 02:19:17.906 339 17500.88 69.15 53887.76 88888.00 2008-12-04 02:19:18.406 339 17500.83 69.16 53887.80 88888.00 2008-12-04 02:19:18.906 339 17500.81 69.13 53887.77 88888.00 2008-12-04 02:19:19.406 339 17500.86 69.16 53887.81 88888.00 2008-12-04 02:19:19.906 339 17500.83 69.16 53887.81 88888.00 2008-12-04 02:19:20.406 339 17500.81 69.13 53887.77 88888.00 2008-12-04 02:19:20.906 339 17500.78 69.15 53887.73 88888.00 2008-12-04 02:19:21.406 339 17500.76 69.16 53887.65 88888.00 2008-12-04 02:19:21.906 339 17500.64 69.12 53887.66 88888.00 2008-12-04 02:19:22.406 339 17500.62 69.10 53887.75 88888.00 2008-12-04 02:19:22.906 339 17500.61 69.15 53887.75 88888.00 2008-12-04 02:19:23.406 339 17500.72 69.19 53887.79 88888.00 2008-12-04 02:19:23.906 339 17500.76 69.18 53887.68 88888.00 2008-12-04 02:19:24.406 339 17500.71 69.15 53887.74 88888.00 2008-12-04 02:19:24.906 339 17500.74 69.21 53887.74 88888.00 2008-12-04 02:19:25.406 339 17500.77 69.18 53887.75 88888.00 2008-12-04 02:19:25.906 339 17500.81 69.13 53887.77 88888.00 2008-12-04 02:19:26.406 339 17500.80 69.10 53887.73 88888.00 2008-12-04 02:19:26.906 339 17500.73 69.07 53887.73 88888.00 2008-12-04 02:19:27.406 339 17500.77 69.09 53887.68 88888.00 2008-12-04 02:19:27.906 339 17500.74 69.08 53887.83 88888.00 2008-12-04 02:19:28.406 339 17500.78 69.09 53887.98 88888.00 2008-12-04 02:19:28.906 339 17500.78 69.08 53887.91 88888.00 2008-12-04 02:19:29.406 339 17500.68 69.01 53887.76 88888.00 2008-12-04 02:19:29.906 339 17500.64 69.09 53887.77 88888.00 2008-12-04 02:19:30.406 339 17500.70 69.16 53887.75 88888.00 2008-12-04 02:19:30.906 339 17500.72 69.11 53887.65 88888.00 2008-12-04 02:19:31.406 339 17500.74 69.08 53887.62 88888.00 2008-12-04 02:19:31.906 339 17500.81 69.08 53887.68 88888.00 2008-12-04 02:19:32.406 339 17500.79 69.06 53887.85 88888.00 2008-12-04 02:19:32.906 339 17500.69 69.05 53887.82 88888.00 2008-12-04 02:19:33.406 339 17500.64 69.02 53887.79 88888.00 2008-12-04 02:19:33.906 339 17500.57 69.01 53887.87 88888.00 2008-12-04 02:19:34.406 339 17500.60 69.10 53887.82 88888.00 2008-12-04 02:19:34.906 339 17500.58 69.13 53887.79 88888.00 2008-12-04 02:19:35.406 339 17500.57 69.11 53887.73 88888.00 2008-12-04 02:19:35.906 339 17500.58 69.09 53887.79 88888.00 2008-12-04 02:19:36.406 339 17500.66 69.08 53887.82 88888.00 2008-12-04 02:19:36.906 339 17500.67 69.05 53887.77 88888.00 2008-12-04 02:19:37.406 339 17500.62 69.05 53887.74 88888.00 2008-12-04 02:19:37.906 339 17500.68 69.05 53887.75 88888.00 2008-12-04 02:19:38.406 339 17500.78 69.13 53887.83 88888.00 2008-12-04 02:19:38.906 339 17500.71 69.11 53887.80 88888.00 2008-12-04 02:19:39.406 339 17500.62 68.95 53887.78 88888.00 2008-12-04 02:19:39.906 339 17500.67 68.93 53887.87 88888.00 2008-12-04 02:19:40.406 339 17500.67 68.96 53887.85 88888.00 2008-12-04 02:19:40.906 339 17500.70 68.87 53887.94 88888.00 2008-12-04 02:19:41.406 339 17500.69 68.87 53887.86 88888.00 2008-12-04 02:19:41.906 339 17500.64 68.92 53887.75 88888.00 2008-12-04 02:19:42.406 339 17500.64 68.98 53887.77 88888.00 2008-12-04 02:19:42.906 339 17500.62 69.00 53887.79 88888.00 2008-12-04 02:19:43.406 339 17500.56 68.99 53887.91 88888.00 2008-12-04 02:19:43.906 339 17500.58 68.91 53887.85 88888.00 2008-12-04 02:19:44.406 339 17500.56 68.86 53887.78 88888.00 2008-12-04 02:19:44.906 339 17500.49 68.86 53887.73 88888.00 2008-12-04 02:19:45.406 339 17500.47 68.88 53887.70 88888.00 2008-12-04 02:19:45.906 339 17500.52 68.91 53887.68 88888.00 2008-12-04 02:19:46.406 339 17500.52 68.93 53887.82 88888.00 2008-12-04 02:19:46.906 339 17500.58 68.90 53887.82 88888.00 2008-12-04 02:19:47.406 339 17500.56 68.82 53887.90 88888.00 2008-12-04 02:19:47.906 339 17500.59 68.83 53888.00 88888.00 2008-12-04 02:19:48.406 339 17500.57 68.87 53887.94 88888.00 2008-12-04 02:19:48.906 339 17500.62 68.86 53887.81 88888.00 2008-12-04 02:19:49.406 339 17500.61 68.88 53887.82 88888.00 2008-12-04 02:19:49.906 339 17500.55 68.87 53887.85 88888.00 2008-12-04 02:19:50.406 339 17500.56 68.85 53887.88 88888.00 2008-12-04 02:19:50.906 339 17500.61 68.88 53887.81 88888.00 2008-12-04 02:19:51.406 339 17500.63 68.82 53887.79 88888.00 2008-12-04 02:19:51.906 339 17500.59 68.78 53887.81 88888.00 2008-12-04 02:19:52.406 339 17500.57 68.86 53887.89 88888.00 2008-12-04 02:19:52.906 339 17500.56 68.87 53887.99 88888.00 2008-12-04 02:19:53.406 339 17500.57 68.88 53887.90 88888.00 2008-12-04 02:19:53.906 339 17500.59 68.93 53887.86 88888.00 2008-12-04 02:19:54.406 339 17500.60 68.95 53887.82 88888.00 2008-12-04 02:19:54.906 339 17500.55 68.90 53887.85 88888.00 2008-12-04 02:19:55.406 339 17500.58 68.90 53887.73 88888.00 2008-12-04 02:19:55.906 339 17500.58 68.92 53887.66 88888.00 2008-12-04 02:19:56.406 339 17500.59 68.89 53887.67 88888.00 2008-12-04 02:19:56.906 339 17500.59 68.87 53887.75 88888.00 2008-12-04 02:19:57.406 339 17500.58 68.88 53887.71 88888.00 2008-12-04 02:19:57.906 339 17500.49 68.90 53887.62 88888.00 2008-12-04 02:19:58.406 339 17500.59 68.91 53887.65 88888.00 2008-12-04 02:19:58.906 339 17500.62 68.95 53887.76 88888.00 2008-12-04 02:19:59.406 339 17500.59 68.93 53887.71 88888.00 2008-12-04 02:19:59.906 339 17500.61 68.96 53887.69 88888.00 2008-12-04 02:20:00.406 339 17500.66 68.99 53887.74 88888.00 2008-12-04 02:20:00.906 339 17500.67 69.00 53887.69 88888.00 2008-12-04 02:20:01.406 339 17500.55 68.99 53887.64 88888.00 2008-12-04 02:20:01.906 339 17500.55 68.92 53887.62 88888.00 2008-12-04 02:20:02.406 339 17500.57 68.88 53887.67 88888.00 2008-12-04 02:20:02.906 339 17500.58 68.96 53887.66 88888.00 2008-12-04 02:20:03.406 339 17500.58 68.97 53887.74 88888.00 2008-12-04 02:20:03.906 339 17500.52 69.06 53887.83 88888.00 2008-12-04 02:20:04.406 339 17500.45 69.11 53887.79 88888.00 2008-12-04 02:20:04.906 339 17500.53 69.08 53887.80 88888.00 2008-12-04 02:20:05.406 339 17500.59 69.08 53887.76 88888.00 2008-12-04 02:20:05.906 339 17500.66 68.92 53887.75 88888.00 2008-12-04 02:20:06.406 339 17500.64 68.88 53887.70 88888.00 2008-12-04 02:20:06.906 339 17500.69 68.85 53887.65 88888.00 2008-12-04 02:20:07.406 339 17500.64 68.79 53887.64 88888.00 2008-12-04 02:20:07.906 339 17500.66 68.85 53887.69 88888.00 2008-12-04 02:20:08.406 339 17500.69 68.92 53887.67 88888.00 2008-12-04 02:20:08.906 339 17500.68 68.96 53887.58 88888.00 2008-12-04 02:20:09.406 339 17500.69 68.97 53887.66 88888.00 2008-12-04 02:20:09.906 339 17500.80 68.92 53887.68 88888.00 2008-12-04 02:20:10.406 339 17500.86 68.92 53887.64 88888.00 2008-12-04 02:20:10.906 339 17500.80 68.97 53887.65 88888.00 2008-12-04 02:20:11.406 339 17500.74 69.00 53887.69 88888.00 2008-12-04 02:20:11.906 339 17500.66 68.97 53887.70 88888.00 2008-12-04 02:20:12.406 339 17500.73 68.90 53887.73 88888.00 2008-12-04 02:20:12.906 339 17500.82 68.93 53887.68 88888.00 2008-12-04 02:20:13.406 339 17500.82 68.91 53887.57 88888.00 2008-12-04 02:20:13.906 339 17500.80 68.91 53887.57 88888.00 2008-12-04 02:20:14.406 339 17500.80 68.92 53887.58 88888.00 2008-12-04 02:20:14.906 339 17500.77 68.86 53887.64 88888.00 2008-12-04 02:20:15.406 339 17500.72 68.86 53887.67 88888.00 2008-12-04 02:20:15.906 339 17500.79 68.80 53887.69 88888.00 2008-12-04 02:20:16.406 339 17500.81 68.85 53887.71 88888.00 2008-12-04 02:20:16.906 339 17500.79 68.90 53887.62 88888.00 2008-12-04 02:20:17.406 339 17500.80 68.98 53887.63 88888.00 2008-12-04 02:20:17.906 339 17500.89 68.99 53887.66 88888.00 2008-12-04 02:20:18.406 339 17500.88 69.02 53887.80 88888.00 2008-12-04 02:20:18.906 339 17500.87 68.91 53887.81 88888.00 2008-12-04 02:20:19.406 339 17500.84 68.88 53887.79 88888.00 2008-12-04 02:20:19.906 339 17500.82 68.92 53887.85 88888.00 2008-12-04 02:20:20.406 339 17500.71 68.97 53887.76 88888.00 2008-12-04 02:20:20.906 339 17500.72 68.93 53887.71 88888.00 2008-12-04 02:20:21.406 339 17500.78 68.92 53887.74 88888.00 2008-12-04 02:20:21.906 339 17500.86 68.88 53887.69 88888.00 2008-12-04 02:20:22.406 339 17500.83 68.90 53887.73 88888.00 2008-12-04 02:20:22.906 339 17500.82 68.82 53887.70 88888.00 2008-12-04 02:20:23.406 339 17500.81 68.82 53887.87 88888.00 2008-12-04 02:20:23.906 339 17500.81 68.85 53887.86 88888.00 2008-12-04 02:20:24.406 339 17500.90 68.89 53887.80 88888.00 2008-12-04 02:20:24.906 339 17500.92 68.89 53887.86 88888.00 2008-12-04 02:20:25.406 339 17500.88 68.90 53887.94 88888.00 2008-12-04 02:20:25.906 339 17500.93 68.97 53887.94 88888.00 2008-12-04 02:20:26.406 339 17500.90 68.93 53887.86 88888.00 2008-12-04 02:20:26.906 339 17500.89 68.91 53887.73 88888.00 2008-12-04 02:20:27.406 339 17500.90 68.95 53887.76 88888.00 2008-12-04 02:20:27.906 339 17500.81 68.99 53887.80 88888.00 2008-12-04 02:20:28.406 339 17500.81 68.93 53887.80 88888.00 2008-12-04 02:20:28.906 339 17500.72 68.95 53887.79 88888.00 2008-12-04 02:20:29.406 339 17500.72 68.95 53887.76 88888.00 2008-12-04 02:20:29.906 339 17500.77 68.92 53887.79 88888.00 2008-12-04 02:20:30.406 339 17500.71 68.92 53887.87 88888.00 2008-12-04 02:20:30.906 339 17500.78 68.97 53887.91 88888.00 2008-12-04 02:20:31.406 339 17500.83 68.91 53887.89 88888.00 2008-12-04 02:20:31.906 339 17500.70 68.92 53887.79 88888.00 2008-12-04 02:20:32.406 339 17500.67 68.96 53887.89 88888.00 2008-12-04 02:20:32.906 339 17500.63 68.95 53887.85 88888.00 2008-12-04 02:20:33.406 339 17500.63 68.87 53887.83 88888.00 2008-12-04 02:20:33.906 339 17500.68 68.87 53887.76 88888.00 2008-12-04 02:20:34.406 339 17500.69 68.87 53887.69 88888.00 2008-12-04 02:20:34.906 339 17500.84 68.88 53887.62 88888.00 2008-12-04 02:20:35.406 339 17500.83 68.81 53887.64 88888.00 2008-12-04 02:20:35.906 339 17500.79 68.82 53887.63 88888.00 2008-12-04 02:20:36.406 339 17500.81 68.88 53887.69 88888.00 2008-12-04 02:20:36.906 339 17500.77 68.86 53887.75 88888.00 2008-12-04 02:20:37.406 339 17500.68 68.83 53887.74 88888.00 2008-12-04 02:20:37.906 339 17500.77 68.81 53887.75 88888.00 2008-12-04 02:20:38.406 339 17500.83 68.81 53887.67 88888.00 2008-12-04 02:20:38.906 339 17500.78 68.86 53887.68 88888.00 2008-12-04 02:20:39.406 339 17500.76 68.80 53887.73 88888.00 2008-12-04 02:20:39.906 339 17500.79 68.78 53887.77 88888.00 2008-12-04 02:20:40.406 339 17500.81 68.80 53887.75 88888.00 2008-12-04 02:20:40.906 339 17500.80 68.88 53887.74 88888.00 2008-12-04 02:20:41.406 339 17500.81 68.83 53887.74 88888.00 2008-12-04 02:20:41.906 339 17500.83 68.80 53887.73 88888.00 2008-12-04 02:20:42.406 339 17500.82 68.82 53887.79 88888.00 2008-12-04 02:20:42.906 339 17500.86 68.81 53887.80 88888.00 2008-12-04 02:20:43.406 339 17500.74 68.83 53887.67 88888.00 2008-12-04 02:20:43.906 339 17500.81 68.83 53887.75 88888.00 2008-12-04 02:20:44.406 339 17500.83 68.87 53887.77 88888.00 2008-12-04 02:20:44.906 339 17500.84 68.90 53887.69 88888.00 2008-12-04 02:20:45.406 339 17500.89 68.85 53887.70 88888.00 2008-12-04 02:20:45.906 339 17500.93 68.86 53887.71 88888.00 2008-12-04 02:20:46.406 339 17500.92 68.81 53887.78 88888.00 2008-12-04 02:20:46.906 339 17500.92 68.82 53887.74 88888.00 2008-12-04 02:20:47.406 339 17500.88 68.78 53887.69 88888.00 2008-12-04 02:20:47.906 339 17500.97 68.80 53887.71 88888.00 2008-12-04 02:20:48.406 339 17501.03 68.85 53887.77 88888.00 2008-12-04 02:20:48.906 339 17500.99 68.82 53887.76 88888.00 2008-12-04 02:20:49.406 339 17501.04 68.79 53887.75 88888.00 2008-12-04 02:20:49.906 339 17500.97 68.83 53887.77 88888.00 2008-12-04 02:20:50.406 339 17500.92 68.85 53887.85 88888.00 2008-12-04 02:20:50.906 339 17500.89 68.89 53887.94 88888.00 2008-12-04 02:20:51.406 339 17500.82 68.82 53887.88 88888.00 2008-12-04 02:20:51.906 339 17500.77 68.83 53887.88 88888.00 2008-12-04 02:20:52.406 339 17500.87 68.82 53887.91 88888.00 2008-12-04 02:20:52.906 339 17500.90 68.77 53887.91 88888.00 2008-12-04 02:20:53.406 339 17500.92 68.83 53887.94 88888.00 2008-12-04 02:20:53.906 339 17501.00 68.81 53887.89 88888.00 2008-12-04 02:20:54.406 339 17501.09 68.76 53887.76 88888.00 2008-12-04 02:20:54.906 339 17500.99 68.72 53887.78 88888.00 2008-12-04 02:20:55.406 339 17500.92 68.74 53887.86 88888.00 2008-12-04 02:20:55.906 339 17500.91 68.73 53887.86 88888.00 2008-12-04 02:20:56.406 339 17500.93 68.78 53887.90 88888.00 2008-12-04 02:20:56.906 339 17500.92 68.78 53887.87 88888.00 2008-12-04 02:20:57.406 339 17500.97 68.85 53887.86 88888.00 2008-12-04 02:20:57.906 339 17501.01 68.86 53887.92 88888.00 2008-12-04 02:20:58.406 339 17501.03 68.85 53887.86 88888.00 2008-12-04 02:20:58.906 339 17500.94 68.86 53887.85 88888.00 2008-12-04 02:20:59.406 339 17500.93 68.83 53887.88 88888.00 2008-12-04 02:20:59.906 339 17501.00 68.88 53887.85 88888.00 2008-12-04 02:21:00.406 339 17500.99 68.88 53887.89 88888.00 2008-12-04 02:21:00.906 339 17500.97 68.87 53887.89 88888.00 2008-12-04 02:21:01.406 339 17500.92 68.88 53887.86 88888.00 2008-12-04 02:21:01.906 339 17500.88 68.90 53887.87 88888.00 2008-12-04 02:21:02.406 339 17500.92 68.80 53887.88 88888.00 2008-12-04 02:21:02.906 339 17501.00 68.74 53887.94 88888.00 2008-12-04 02:21:03.406 339 17500.88 68.77 53887.96 88888.00 2008-12-04 02:21:03.906 339 17500.86 68.79 53887.86 88888.00 2008-12-04 02:21:04.406 339 17500.89 68.82 53887.90 88888.00 2008-12-04 02:21:04.906 339 17501.00 68.79 53887.93 88888.00 2008-12-04 02:21:05.406 339 17501.01 68.76 53887.93 88888.00 2008-12-04 02:21:05.906 339 17500.91 68.87 53887.92 88888.00 2008-12-04 02:21:06.406 339 17500.98 68.81 53887.89 88888.00 2008-12-04 02:21:06.906 339 17500.94 68.77 53887.85 88888.00 2008-12-04 02:21:07.406 339 17500.92 68.82 53887.79 88888.00 2008-12-04 02:21:07.906 339 17500.93 68.90 53887.80 88888.00 2008-12-04 02:21:08.406 339 17500.99 68.92 53887.76 88888.00 2008-12-04 02:21:08.906 339 17500.90 68.90 53887.77 88888.00 2008-12-04 02:21:09.406 339 17501.00 68.87 53887.80 88888.00 2008-12-04 02:21:09.906 339 17501.00 68.90 53887.83 88888.00 2008-12-04 02:21:10.406 339 17501.01 68.87 53887.81 88888.00 2008-12-04 02:21:10.906 339 17501.01 68.81 53887.74 88888.00 2008-12-04 02:21:11.406 339 17500.96 68.77 53887.80 88888.00 2008-12-04 02:21:11.906 339 17500.97 68.73 53887.75 88888.00 2008-12-04 02:21:12.406 339 17501.04 68.72 53887.74 88888.00 2008-12-04 02:21:12.906 339 17500.96 68.78 53887.69 88888.00 2008-12-04 02:21:13.406 339 17500.97 68.79 53887.77 88888.00 2008-12-04 02:21:13.906 339 17500.98 68.85 53887.85 88888.00 2008-12-04 02:21:14.406 339 17500.99 68.87 53887.86 88888.00 2008-12-04 02:21:14.906 339 17500.97 68.89 53887.78 88888.00 2008-12-04 02:21:15.406 339 17500.98 68.85 53887.87 88888.00 2008-12-04 02:21:15.906 339 17501.03 68.85 53887.90 88888.00 2008-12-04 02:21:16.406 339 17500.96 68.88 53887.81 88888.00 2008-12-04 02:21:16.906 339 17501.05 68.86 53887.73 88888.00 2008-12-04 02:21:17.406 339 17501.10 68.85 53887.77 88888.00 2008-12-04 02:21:17.906 339 17501.12 68.81 53887.78 88888.00 2008-12-04 02:21:18.406 339 17501.14 68.87 53887.77 88888.00 2008-12-04 02:21:18.906 339 17501.15 68.86 53887.74 88888.00 2008-12-04 02:21:19.406 339 17501.11 68.86 53887.73 88888.00 2008-12-04 02:21:19.906 339 17501.11 68.90 53887.80 88888.00 2008-12-04 02:21:20.406 339 17501.11 68.90 53887.77 88888.00 2008-12-04 02:21:20.906 339 17501.02 68.90 53887.77 88888.00 2008-12-04 02:21:21.406 339 17500.96 68.96 53887.86 88888.00 2008-12-04 02:21:21.906 339 17500.97 68.96 53887.85 88888.00 2008-12-04 02:21:22.403 339 17500.97 68.92 53887.71 88888.00 2008-12-04 02:21:22.903 339 17501.01 68.88 53887.68 88888.00 2008-12-04 02:21:23.403 339 17501.05 68.91 53887.69 88888.00 2008-12-04 02:21:23.903 339 17501.07 69.00 53887.64 88888.00 2008-12-04 02:21:24.403 339 17501.04 68.99 53887.67 88888.00 2008-12-04 02:21:24.903 339 17500.92 68.93 53887.70 88888.00 2008-12-04 02:21:25.403 339 17500.90 68.88 53887.68 88888.00 2008-12-04 02:21:25.903 339 17500.93 68.86 53887.71 88888.00 2008-12-04 02:21:26.403 339 17500.97 68.81 53887.63 88888.00 2008-12-04 02:21:26.903 339 17501.02 68.83 53887.58 88888.00 2008-12-04 02:21:27.403 339 17501.07 68.82 53887.62 88888.00 2008-12-04 02:21:27.903 339 17501.07 68.79 53887.64 88888.00 2008-12-04 02:21:28.403 339 17501.07 68.86 53887.66 88888.00 2008-12-04 02:21:28.903 339 17501.09 68.81 53887.60 88888.00 2008-12-04 02:21:29.403 339 17501.10 68.78 53887.64 88888.00 2008-12-04 02:21:29.903 339 17501.04 68.74 53887.65 88888.00 2008-12-04 02:21:30.403 339 17501.04 68.69 53887.67 88888.00 2008-12-04 02:21:30.903 339 17501.01 68.67 53887.69 88888.00 2008-12-04 02:21:31.403 339 17501.01 68.68 53887.71 88888.00 2008-12-04 02:21:31.903 339 17501.03 68.76 53887.80 88888.00 2008-12-04 02:21:32.403 339 17501.02 68.76 53887.86 88888.00 2008-12-04 02:21:32.903 339 17501.02 68.82 53887.80 88888.00 2008-12-04 02:21:33.403 339 17501.01 68.80 53887.74 88888.00 2008-12-04 02:21:33.903 339 17501.03 68.73 53887.81 88888.00 2008-12-04 02:21:34.403 339 17501.09 68.64 53887.81 88888.00 2008-12-04 02:21:34.903 339 17501.14 68.68 53887.77 88888.00 2008-12-04 02:21:35.403 339 17501.13 68.71 53887.71 88888.00 2008-12-04 02:21:35.903 339 17501.05 68.80 53887.68 88888.00 2008-12-04 02:21:36.403 339 17500.98 68.74 53887.68 88888.00 2008-12-04 02:21:36.903 339 17501.01 68.71 53887.76 88888.00 2008-12-04 02:21:37.403 339 17501.08 68.68 53887.86 88888.00 2008-12-04 02:21:37.903 339 17501.12 68.66 53887.87 88888.00 2008-12-04 02:21:38.403 339 17501.09 68.63 53887.87 88888.00 2008-12-04 02:21:38.903 339 17501.14 68.69 53887.81 88888.00 2008-12-04 02:21:39.403 339 17501.15 68.69 53887.79 88888.00 2008-12-04 02:21:39.903 339 17501.11 68.74 53887.78 88888.00 2008-12-04 02:21:40.403 339 17501.15 68.78 53887.74 88888.00 2008-12-04 02:21:40.903 339 17501.14 68.81 53887.78 88888.00 2008-12-04 02:21:41.403 339 17501.10 68.79 53887.89 88888.00 2008-12-04 02:21:41.903 339 17501.14 68.69 53887.96 88888.00 2008-12-04 02:21:42.403 339 17501.13 68.72 53887.88 88888.00 2008-12-04 02:21:42.903 339 17501.14 68.68 53887.86 88888.00 2008-12-04 02:21:43.403 339 17501.12 68.63 53887.85 88888.00 2008-12-04 02:21:43.903 339 17501.09 68.62 53887.86 88888.00 2008-12-04 02:21:44.403 339 17501.12 68.61 53887.93 88888.00 2008-12-04 02:21:44.903 339 17501.18 68.59 53887.90 88888.00 2008-12-04 02:21:45.403 339 17501.23 68.60 53887.85 88888.00 2008-12-04 02:21:45.903 339 17501.29 68.57 53887.83 88888.00 2008-12-04 02:21:46.403 339 17501.28 68.52 53887.77 88888.00 2008-12-04 02:21:46.903 339 17501.23 68.53 53887.81 88888.00 2008-12-04 02:21:47.403 339 17501.13 68.53 53887.87 88888.00 2008-12-04 02:21:47.903 339 17501.10 68.51 53887.80 88888.00 2008-12-04 02:21:48.403 339 17501.07 68.50 53887.80 88888.00 2008-12-04 02:21:48.903 339 17501.08 68.52 53887.86 88888.00 2008-12-04 02:21:49.403 339 17501.08 68.52 53887.79 88888.00 2008-12-04 02:21:49.903 339 17501.03 68.61 53887.82 88888.00 2008-12-04 02:21:50.403 339 17501.00 68.58 53887.90 88888.00 2008-12-04 02:21:50.903 339 17501.01 68.56 53887.91 88888.00 2008-12-04 02:21:51.403 339 17501.07 68.51 53887.88 88888.00 2008-12-04 02:21:51.903 339 17501.10 68.54 53887.98 88888.00 2008-12-04 02:21:52.403 339 17501.07 68.62 53887.93 88888.00 2008-12-04 02:21:52.903 339 17501.07 68.54 53887.90 88888.00 2008-12-04 02:21:53.403 339 17501.07 68.58 53887.90 88888.00 2008-12-04 02:21:53.903 339 17501.05 68.62 53887.98 88888.00 2008-12-04 02:21:54.403 339 17501.00 68.60 53887.89 88888.00 2008-12-04 02:21:54.903 339 17500.89 68.59 53887.87 88888.00 2008-12-04 02:21:55.403 339 17500.99 68.63 53887.90 88888.00 2008-12-04 02:21:55.903 339 17500.99 68.64 53887.96 88888.00 2008-12-04 02:21:56.403 339 17500.99 68.59 53887.88 88888.00 2008-12-04 02:21:56.903 339 17501.00 68.61 53887.87 88888.00 2008-12-04 02:21:57.403 339 17500.88 68.68 53887.88 88888.00 2008-12-04 02:21:57.903 339 17500.90 68.66 53887.89 88888.00 2008-12-04 02:21:58.403 339 17500.96 68.69 53887.87 88888.00 2008-12-04 02:21:58.903 339 17501.03 68.73 53887.86 88888.00 2008-12-04 02:21:59.403 339 17501.04 68.71 53887.85 88888.00 2008-12-04 02:21:59.903 339 17500.92 68.69 53887.81 88888.00 2008-12-04 02:22:00.403 339 17500.94 68.68 53887.80 88888.00 2008-12-04 02:22:00.903 339 17500.92 68.70 53887.73 88888.00 2008-12-04 02:22:01.403 339 17500.93 68.69 53887.67 88888.00 2008-12-04 02:22:01.903 339 17500.97 68.68 53887.69 88888.00 2008-12-04 02:22:02.403 339 17500.99 68.68 53887.75 88888.00 2008-12-04 02:22:02.903 339 17501.02 68.67 53887.62 88888.00 2008-12-04 02:22:03.403 339 17501.02 68.69 53887.71 88888.00 2008-12-04 02:22:03.903 339 17501.08 68.67 53887.79 88888.00 2008-12-04 02:22:04.403 339 17501.07 68.67 53887.73 88888.00 2008-12-04 02:22:04.903 339 17500.96 68.70 53887.73 88888.00 2008-12-04 02:22:05.403 339 17500.99 68.63 53887.83 88888.00 2008-12-04 02:22:05.903 339 17501.04 68.64 53887.86 88888.00 2008-12-04 02:22:06.403 339 17501.14 68.66 53887.80 88888.00 2008-12-04 02:22:06.903 339 17501.14 68.64 53887.86 88888.00 2008-12-04 02:22:07.403 339 17501.08 68.60 53887.86 88888.00 2008-12-04 02:22:07.903 339 17501.10 68.59 53887.91 88888.00 2008-12-04 02:22:08.403 339 17501.09 68.59 53887.98 88888.00 2008-12-04 02:22:08.903 339 17501.00 68.63 53887.97 88888.00 2008-12-04 02:22:09.403 339 17501.01 68.63 53887.85 88888.00 2008-12-04 02:22:09.903 339 17501.04 68.61 53887.80 88888.00 2008-12-04 02:22:10.403 339 17500.97 68.59 53887.83 88888.00 2008-12-04 02:22:10.903 339 17500.96 68.54 53887.83 88888.00 2008-12-04 02:22:11.403 339 17501.05 68.57 53887.83 88888.00 2008-12-04 02:22:11.903 339 17500.98 68.54 53887.89 88888.00 2008-12-04 02:22:12.403 339 17500.94 68.54 53887.96 88888.00 2008-12-04 02:22:12.903 339 17500.98 68.49 53887.97 88888.00 2008-12-04 02:22:13.403 339 17501.01 68.51 53887.96 88888.00 2008-12-04 02:22:13.903 339 17500.91 68.57 53887.99 88888.00 2008-12-04 02:22:14.403 339 17500.96 68.48 53887.90 88888.00 2008-12-04 02:22:14.903 339 17500.96 68.48 53887.92 88888.00 2008-12-04 02:22:15.403 339 17500.97 68.46 53888.02 88888.00 2008-12-04 02:22:15.903 339 17500.96 68.49 53888.00 88888.00 2008-12-04 02:22:16.403 339 17500.98 68.52 53887.99 88888.00 2008-12-04 02:22:16.903 339 17501.00 68.51 53887.94 88888.00 2008-12-04 02:22:17.403 339 17501.01 68.53 53888.01 88888.00 2008-12-04 02:22:17.903 339 17500.96 68.49 53887.97 88888.00 2008-12-04 02:22:18.403 339 17500.96 68.47 53887.88 88888.00 2008-12-04 02:22:18.903 339 17501.01 68.49 53887.85 88888.00 2008-12-04 02:22:19.403 339 17501.01 68.57 53887.80 88888.00 2008-12-04 02:22:19.903 339 17501.04 68.56 53887.77 88888.00 2008-12-04 02:22:20.403 339 17500.99 68.51 53887.91 88888.00 2008-12-04 02:22:20.903 339 17501.04 68.49 53888.01 88888.00 2008-12-04 02:22:21.403 339 17501.09 68.47 53888.01 88888.00 2008-12-04 02:22:21.903 339 17501.00 68.43 53887.94 88888.00 2008-12-04 02:22:22.403 339 17500.92 68.44 53887.89 88888.00 2008-12-04 02:22:22.903 339 17500.83 68.48 53887.88 88888.00 2008-12-04 02:22:23.403 339 17500.87 68.50 53887.89 88888.00 2008-12-04 02:22:23.903 339 17500.89 68.51 53887.86 88888.00 2008-12-04 02:22:24.403 339 17500.89 68.50 53887.92 88888.00 2008-12-04 02:22:24.903 339 17500.89 68.49 53887.97 88888.00 2008-12-04 02:22:25.403 339 17500.89 68.49 53888.00 88888.00 2008-12-04 02:22:25.903 339 17500.91 68.48 53887.91 88888.00 2008-12-04 02:22:26.403 339 17500.88 68.47 53887.94 88888.00 2008-12-04 02:22:26.903 339 17500.97 68.51 53887.91 88888.00 2008-12-04 02:22:27.403 339 17500.93 68.53 53887.86 88888.00 2008-12-04 02:22:27.903 339 17500.98 68.52 53887.88 88888.00 2008-12-04 02:22:28.403 339 17500.94 68.51 53887.90 88888.00 2008-12-04 02:22:28.903 339 17500.93 68.47 53887.91 88888.00 2008-12-04 02:22:29.403 339 17500.94 68.48 53887.90 88888.00 2008-12-04 02:22:29.903 339 17500.97 68.44 53887.93 88888.00 2008-12-04 02:22:30.403 339 17501.00 68.43 53888.01 88888.00 2008-12-04 02:22:30.903 339 17501.03 68.37 53888.03 88888.00 2008-12-04 02:22:31.403 339 17500.99 68.37 53887.89 88888.00 2008-12-04 02:22:31.903 339 17500.98 68.44 53887.88 88888.00 2008-12-04 02:22:32.403 339 17500.97 68.48 53888.00 88888.00 2008-12-04 02:22:32.903 339 17500.83 68.43 53887.94 88888.00 2008-12-04 02:22:33.403 339 17500.83 68.41 53887.86 88888.00 2008-12-04 02:22:33.903 339 17500.89 68.47 53887.87 88888.00 2008-12-04 02:22:34.403 339 17500.90 68.49 53887.80 88888.00 2008-12-04 02:22:34.903 339 17500.93 68.46 53887.71 88888.00 2008-12-04 02:22:35.403 339 17500.93 68.51 53887.65 88888.00 2008-12-04 02:22:35.903 339 17500.93 68.56 53887.70 88888.00 2008-12-04 02:22:36.403 339 17500.98 68.53 53887.78 88888.00 2008-12-04 02:22:36.903 339 17501.01 68.56 53887.80 88888.00 2008-12-04 02:22:37.403 339 17501.01 68.53 53887.80 88888.00 2008-12-04 02:22:37.903 339 17500.96 68.57 53887.80 88888.00 2008-12-04 02:22:38.403 339 17500.96 68.58 53887.89 88888.00 2008-12-04 02:22:38.903 339 17501.00 68.57 53887.89 88888.00 2008-12-04 02:22:39.403 339 17500.96 68.59 53887.91 88888.00 2008-12-04 02:22:39.903 339 17500.99 68.62 53887.91 88888.00 2008-12-04 02:22:40.403 339 17501.07 68.56 53887.89 88888.00 2008-12-04 02:22:40.903 339 17501.08 68.58 53887.93 88888.00 2008-12-04 02:22:41.403 339 17501.09 68.58 53887.98 88888.00 2008-12-04 02:22:41.903 339 17501.08 68.56 53887.96 88888.00 2008-12-04 02:22:42.403 339 17501.09 68.61 53887.93 88888.00 2008-12-04 02:22:42.903 339 17501.08 68.59 53887.94 88888.00 2008-12-04 02:22:43.403 339 17501.07 68.54 53887.96 88888.00 2008-12-04 02:22:43.903 339 17501.04 68.53 53887.98 88888.00 2008-12-04 02:22:44.403 339 17501.09 68.58 53888.02 88888.00 2008-12-04 02:22:44.903 339 17501.13 68.57 53887.96 88888.00 2008-12-04 02:22:45.403 339 17501.22 68.53 53887.94 88888.00 2008-12-04 02:22:45.903 339 17501.07 68.53 53887.94 88888.00 2008-12-04 02:22:46.403 339 17500.93 68.54 53887.93 88888.00 2008-12-04 02:22:46.903 339 17501.01 68.59 53888.04 88888.00 2008-12-04 02:22:47.403 339 17501.04 68.62 53888.04 88888.00 2008-12-04 02:22:47.903 339 17501.09 68.63 53888.08 88888.00 2008-12-04 02:22:48.403 339 17501.10 68.60 53888.14 88888.00 2008-12-04 02:22:48.903 339 17501.10 68.56 53888.11 88888.00 2008-12-04 02:22:49.403 339 17501.08 68.53 53888.08 88888.00 2008-12-04 02:22:49.903 339 17501.10 68.54 53888.10 88888.00 2008-12-04 02:22:50.403 339 17501.08 68.53 53888.10 88888.00 2008-12-04 02:22:50.903 339 17501.05 68.52 53888.05 88888.00 2008-12-04 02:22:51.403 339 17501.00 68.52 53887.98 88888.00 2008-12-04 02:22:51.903 339 17500.94 68.54 53887.98 88888.00 2008-12-04 02:22:52.403 339 17500.96 68.58 53887.94 88888.00 2008-12-04 02:22:52.903 339 17501.00 68.54 53887.94 88888.00 2008-12-04 02:22:53.403 339 17500.96 68.54 53888.08 88888.00 2008-12-04 02:22:53.903 339 17500.91 68.53 53888.08 88888.00 2008-12-04 02:22:54.403 339 17500.94 68.59 53888.01 88888.00 2008-12-04 02:22:54.903 339 17500.93 68.54 53887.96 88888.00 2008-12-04 02:22:55.403 339 17500.86 68.49 53887.97 88888.00 2008-12-04 02:22:55.903 339 17500.83 68.59 53887.99 88888.00 2008-12-04 02:22:56.403 339 17500.83 68.66 53888.04 88888.00 2008-12-04 02:22:56.903 339 17500.89 68.60 53887.97 88888.00 2008-12-04 02:22:57.403 339 17500.86 68.63 53888.01 88888.00 2008-12-04 02:22:57.903 339 17500.83 68.62 53887.97 88888.00 2008-12-04 02:22:58.403 339 17500.87 68.60 53887.97 88888.00 2008-12-04 02:22:58.903 339 17500.86 68.59 53887.92 88888.00 2008-12-04 02:22:59.403 339 17500.81 68.59 53887.92 88888.00 2008-12-04 02:22:59.903 339 17500.83 68.62 53888.08 88888.00 2008-12-04 02:23:00.403 339 17500.83 68.64 53888.05 88888.00 2008-12-04 02:23:00.903 339 17500.77 68.63 53888.01 88888.00 2008-12-04 02:23:01.403 339 17500.69 68.61 53888.01 88888.00 2008-12-04 02:23:01.903 339 17500.66 68.54 53887.92 88888.00 2008-12-04 02:23:02.403 339 17500.67 68.60 53887.94 88888.00 2008-12-04 02:23:02.903 339 17500.64 68.59 53887.98 88888.00 2008-12-04 02:23:03.403 339 17500.59 68.59 53887.99 88888.00 2008-12-04 02:23:03.903 339 17500.60 68.58 53888.00 88888.00 2008-12-04 02:23:04.403 339 17500.61 68.57 53888.00 88888.00 2008-12-04 02:23:04.903 339 17500.68 68.57 53888.05 88888.00 2008-12-04 02:23:05.403 339 17500.69 68.51 53888.04 88888.00 2008-12-04 02:23:05.903 339 17500.64 68.49 53888.00 88888.00 2008-12-04 02:23:06.403 339 17500.63 68.53 53888.05 88888.00 2008-12-04 02:23:06.903 339 17500.72 68.54 53888.08 88888.00 2008-12-04 02:23:07.403 339 17500.73 68.60 53888.09 88888.00 2008-12-04 02:23:07.903 339 17500.71 68.61 53888.09 88888.00 2008-12-04 02:23:08.403 339 17500.72 68.62 53888.04 88888.00 2008-12-04 02:23:08.903 339 17500.61 68.53 53888.04 88888.00 2008-12-04 02:23:09.403 339 17500.64 68.51 53888.11 88888.00 2008-12-04 02:23:09.903 339 17500.78 68.51 53888.14 88888.00 2008-12-04 02:23:10.403 339 17500.73 68.57 53888.11 88888.00 2008-12-04 02:23:10.903 339 17500.67 68.64 53888.03 88888.00 2008-12-04 02:23:11.403 339 17500.68 68.63 53888.01 88888.00 2008-12-04 02:23:11.903 339 17500.73 68.62 53888.02 88888.00 2008-12-04 02:23:12.403 339 17500.79 68.63 53888.08 88888.00 2008-12-04 02:23:12.903 339 17500.73 68.62 53888.09 88888.00 2008-12-04 02:23:13.403 339 17500.78 68.62 53888.05 88888.00 2008-12-04 02:23:13.903 339 17500.91 68.64 53888.04 88888.00 2008-12-04 02:23:14.403 339 17500.88 68.67 53888.10 88888.00 2008-12-04 02:23:14.903 339 17500.81 68.64 53888.13 88888.00 2008-12-04 02:23:15.403 339 17500.89 68.66 53888.07 88888.00 2008-12-04 02:23:15.903 339 17500.92 68.63 53888.11 88888.00 2008-12-04 02:23:16.403 339 17500.90 68.60 53888.12 88888.00 2008-12-04 02:23:16.903 339 17500.82 68.60 53888.09 88888.00 2008-12-04 02:23:17.403 339 17500.84 68.59 53888.11 88888.00 2008-12-04 02:23:17.903 339 17500.88 68.58 53888.10 88888.00 2008-12-04 02:23:18.403 339 17500.83 68.61 53888.00 88888.00 2008-12-04 02:23:18.903 339 17500.91 68.60 53887.96 88888.00 2008-12-04 02:23:19.403 339 17500.82 68.61 53887.94 88888.00 2008-12-04 02:23:19.903 339 17500.79 68.67 53887.83 88888.00 2008-12-04 02:23:20.403 339 17500.78 68.66 53887.88 88888.00 2008-12-04 02:23:20.903 339 17500.80 68.69 53887.99 88888.00 2008-12-04 02:23:21.403 339 17500.86 68.72 53888.02 88888.00 2008-12-04 02:23:21.903 339 17500.89 68.73 53888.02 88888.00 2008-12-04 02:23:22.403 339 17500.88 68.71 53887.98 88888.00 2008-12-04 02:23:22.903 339 17500.86 68.68 53887.94 88888.00 2008-12-04 02:23:23.403 339 17500.90 68.64 53887.86 88888.00 2008-12-04 02:23:23.903 339 17500.87 68.64 53887.85 88888.00 2008-12-04 02:23:24.403 339 17500.87 68.64 53887.87 88888.00 2008-12-04 02:23:24.903 339 17500.82 68.63 53887.97 88888.00 2008-12-04 02:23:25.403 339 17500.86 68.64 53888.02 88888.00 2008-12-04 02:23:25.903 339 17500.89 68.64 53887.99 88888.00 2008-12-04 02:23:26.403 339 17501.00 68.69 53887.86 88888.00 2008-12-04 02:23:26.903 339 17500.93 68.69 53887.90 88888.00 2008-12-04 02:23:27.403 339 17500.96 68.64 53887.86 88888.00 2008-12-04 02:23:27.903 339 17500.93 68.66 53887.81 88888.00 2008-12-04 02:23:28.403 339 17500.89 68.69 53887.92 88888.00 2008-12-04 02:23:28.903 339 17500.87 68.71 53887.90 88888.00 2008-12-04 02:23:29.403 339 17500.82 68.68 53887.92 88888.00 2008-12-04 02:23:29.903 339 17500.86 68.70 53887.93 88888.00 2008-12-04 02:23:30.403 339 17500.84 68.72 53887.96 88888.00 2008-12-04 02:23:30.903 339 17500.91 68.72 53888.03 88888.00 2008-12-04 02:23:31.403 339 17500.90 68.72 53887.97 88888.00 2008-12-04 02:23:31.903 339 17500.89 68.73 53887.98 88888.00 2008-12-04 02:23:32.403 339 17500.88 68.73 53888.04 88888.00 2008-12-04 02:23:32.903 339 17500.87 68.76 53888.11 88888.00 2008-12-04 02:23:33.403 339 17500.86 68.70 53887.96 88888.00 2008-12-04 02:23:33.903 339 17500.83 68.67 53887.86 88888.00 2008-12-04 02:23:34.403 339 17500.80 68.64 53887.90 88888.00 2008-12-04 02:23:34.903 339 17500.80 68.67 53888.03 88888.00 2008-12-04 02:23:35.403 339 17500.79 68.67 53888.00 88888.00 2008-12-04 02:23:35.903 339 17500.83 68.71 53888.03 88888.00 2008-12-04 02:23:36.403 339 17500.82 68.71 53888.10 88888.00 2008-12-04 02:23:36.903 339 17500.81 68.64 53887.99 88888.00 2008-12-04 02:23:37.403 339 17500.83 68.67 53887.98 88888.00 2008-12-04 02:23:37.903 339 17500.83 68.64 53888.00 88888.00 2008-12-04 02:23:38.403 339 17500.81 68.69 53888.00 88888.00 2008-12-04 02:23:38.903 339 17500.87 68.68 53888.03 88888.00 2008-12-04 02:23:39.403 339 17500.91 68.67 53888.02 88888.00 2008-12-04 02:23:39.903 339 17500.92 68.59 53888.04 88888.00 2008-12-04 02:23:40.403 339 17500.91 68.61 53888.13 88888.00 2008-12-04 02:23:40.903 339 17500.87 68.61 53888.19 88888.00 2008-12-04 02:23:41.403 339 17500.91 68.61 53888.14 88888.00 2008-12-04 02:23:41.903 339 17501.02 68.59 53888.12 88888.00 2008-12-04 02:23:42.403 339 17500.94 68.57 53888.11 88888.00 2008-12-04 02:23:42.903 339 17500.91 68.57 53888.05 88888.00 2008-12-04 02:23:43.403 339 17500.87 68.51 53888.05 88888.00 2008-12-04 02:23:43.903 339 17500.79 68.51 53888.02 88888.00 2008-12-04 02:23:44.403 339 17500.78 68.47 53888.01 88888.00 2008-12-04 02:23:44.903 339 17500.70 68.50 53888.10 88888.00 2008-12-04 02:23:45.403 339 17500.74 68.57 53888.07 88888.00 2008-12-04 02:23:45.903 339 17500.73 68.49 53888.09 88888.00 2008-12-04 02:23:46.403 339 17500.67 68.49 53888.07 88888.00 2008-12-04 02:23:46.903 339 17500.66 68.52 53888.10 88888.00 2008-12-04 02:23:47.403 339 17500.74 68.59 53888.12 88888.00 2008-12-04 02:23:47.903 339 17500.70 68.62 53888.11 88888.00 2008-12-04 02:23:48.403 339 17500.72 68.57 53888.11 88888.00 2008-12-04 02:23:48.903 339 17500.69 68.49 53887.94 88888.00 2008-12-04 02:23:49.403 339 17500.59 68.48 53887.93 88888.00 2008-12-04 02:23:49.903 339 17500.62 68.54 53887.96 88888.00 2008-12-04 02:23:50.403 339 17500.63 68.57 53887.89 88888.00 2008-12-04 02:23:50.903 339 17500.52 68.61 53887.94 88888.00 2008-12-04 02:23:51.403 339 17500.57 68.54 53888.01 88888.00 2008-12-04 02:23:51.903 339 17500.58 68.58 53888.00 88888.00 2008-12-04 02:23:52.403 339 17500.59 68.60 53888.03 88888.00 2008-12-04 02:23:52.903 339 17500.71 68.66 53888.04 88888.00 2008-12-04 02:23:53.403 339 17500.72 68.61 53888.12 88888.00 2008-12-04 02:23:53.903 339 17500.71 68.58 53888.11 88888.00 2008-12-04 02:23:54.400 339 17500.72 68.59 53888.01 88888.00 2008-12-04 02:23:54.900 339 17500.66 68.60 53887.89 88888.00 2008-12-04 02:23:55.400 339 17500.76 68.63 53887.90 88888.00 2008-12-04 02:23:55.900 339 17500.77 68.61 53887.93 88888.00 2008-12-04 02:23:56.400 339 17500.73 68.62 53887.89 88888.00 2008-12-04 02:23:56.900 339 17500.73 68.62 53887.92 88888.00 2008-12-04 02:23:57.400 339 17500.74 68.66 53887.96 88888.00 2008-12-04 02:23:57.900 339 17500.78 68.70 53887.89 88888.00 2008-12-04 02:23:58.400 339 17500.67 68.72 53887.92 88888.00 2008-12-04 02:23:58.900 339 17500.60 68.69 53887.94 88888.00 2008-12-04 02:23:59.400 339 17500.64 68.71 53887.99 88888.00 2008-12-04 02:23:59.900 339 17500.66 68.76 53887.91 88888.00 2008-12-04 02:24:00.400 339 17500.66 68.73 53887.94 88888.00 2008-12-04 02:24:00.900 339 17500.66 68.70 53887.94 88888.00 2008-12-04 02:24:01.400 339 17500.67 68.69 53887.88 88888.00 2008-12-04 02:24:01.900 339 17500.72 68.70 53887.87 88888.00 2008-12-04 02:24:02.400 339 17500.73 68.69 53887.91 88888.00 2008-12-04 02:24:02.900 339 17500.72 68.68 53887.92 88888.00 2008-12-04 02:24:03.400 339 17500.70 68.64 53888.01 88888.00 2008-12-04 02:24:03.900 339 17500.72 68.64 53888.08 88888.00 2008-12-04 02:24:04.400 339 17500.71 68.63 53887.96 88888.00 2008-12-04 02:24:04.900 339 17500.79 68.66 53887.89 88888.00 2008-12-04 02:24:05.400 339 17500.72 68.71 53887.86 88888.00 2008-12-04 02:24:05.900 339 17500.73 68.70 53887.83 88888.00 2008-12-04 02:24:06.400 339 17500.76 68.63 53887.89 88888.00 2008-12-04 02:24:06.900 339 17500.71 68.57 53887.90 88888.00 2008-12-04 02:24:07.400 339 17500.64 68.66 53887.90 88888.00 2008-12-04 02:24:07.900 339 17500.66 68.69 53887.89 88888.00 2008-12-04 02:24:08.400 339 17500.61 68.66 53887.91 88888.00 2008-12-04 02:24:08.900 339 17500.57 68.62 53887.94 88888.00 2008-12-04 02:24:09.400 339 17500.53 68.67 53887.86 88888.00 2008-12-04 02:24:09.900 339 17500.61 68.66 53887.86 88888.00 2008-12-04 02:24:10.400 339 17500.64 68.64 53887.82 88888.00 2008-12-04 02:24:10.900 339 17500.70 68.64 53887.88 88888.00 2008-12-04 02:24:11.400 339 17500.58 68.66 53887.96 88888.00 2008-12-04 02:24:11.900 339 17500.56 68.69 53887.92 88888.00 2008-12-04 02:24:12.400 339 17500.67 68.68 53888.02 88888.00 2008-12-04 02:24:12.900 339 17500.78 68.72 53888.04 88888.00 2008-12-04 02:24:13.400 339 17500.74 68.68 53887.98 88888.00 2008-12-04 02:24:13.900 339 17500.74 68.66 53888.09 88888.00 2008-12-04 02:24:14.400 339 17500.70 68.67 53888.04 88888.00 2008-12-04 02:24:14.900 339 17500.82 68.66 53887.99 88888.00 2008-12-04 02:24:15.400 339 17500.82 68.70 53887.93 88888.00 2008-12-04 02:24:15.900 339 17500.72 68.70 53887.96 88888.00 2008-12-04 02:24:16.400 339 17500.74 68.69 53888.00 88888.00 2008-12-04 02:24:16.900 339 17500.78 68.67 53887.90 88888.00 2008-12-04 02:24:17.400 339 17500.78 68.66 53887.86 88888.00 2008-12-04 02:24:17.900 339 17500.71 68.71 53887.88 88888.00 2008-12-04 02:24:18.400 339 17500.66 68.73 53887.86 88888.00 2008-12-04 02:24:18.900 339 17500.70 68.82 53887.81 88888.00 2008-12-04 02:24:19.400 339 17500.68 68.76 53887.80 88888.00 2008-12-04 02:24:19.900 339 17500.70 68.67 53887.82 88888.00 2008-12-04 02:24:20.400 339 17500.72 68.63 53887.85 88888.00 2008-12-04 02:24:20.900 339 17500.67 68.66 53887.87 88888.00 2008-12-04 02:24:21.400 339 17500.63 68.69 53887.80 88888.00 2008-12-04 02:24:21.900 339 17500.64 68.72 53887.82 88888.00 2008-12-04 02:24:22.400 339 17500.66 68.63 53887.86 88888.00 2008-12-04 02:24:22.900 339 17500.63 68.62 53887.83 88888.00 2008-12-04 02:24:23.400 339 17500.71 68.63 53887.81 88888.00 2008-12-04 02:24:23.900 339 17500.76 68.61 53887.78 88888.00 2008-12-04 02:24:24.400 339 17500.70 68.59 53887.83 88888.00 2008-12-04 02:24:24.900 339 17500.67 68.56 53887.86 88888.00 2008-12-04 02:24:25.400 339 17500.66 68.56 53887.83 88888.00 2008-12-04 02:24:25.900 339 17500.70 68.56 53887.89 88888.00 2008-12-04 02:24:26.400 339 17500.71 68.59 53887.92 88888.00 2008-12-04 02:24:26.900 339 17500.74 68.61 53888.01 88888.00 2008-12-04 02:24:27.400 339 17500.68 68.60 53887.94 88888.00 2008-12-04 02:24:27.900 339 17500.69 68.60 53887.87 88888.00 2008-12-04 02:24:28.400 339 17500.66 68.57 53887.85 88888.00 2008-12-04 02:24:28.900 339 17500.64 68.62 53887.85 88888.00 2008-12-04 02:24:29.400 339 17500.63 68.57 53887.83 88888.00 2008-12-04 02:24:29.900 339 17500.59 68.50 53887.83 88888.00 2008-12-04 02:24:30.400 339 17500.58 68.50 53887.77 88888.00 2008-12-04 02:24:30.900 339 17500.57 68.50 53887.71 88888.00 2008-12-04 02:24:31.400 339 17500.57 68.48 53887.70 88888.00 2008-12-04 02:24:31.900 339 17500.62 68.47 53887.77 88888.00 2008-12-04 02:24:32.400 339 17500.62 68.54 53887.85 88888.00 2008-12-04 02:24:32.900 339 17500.64 68.59 53887.88 88888.00 2008-12-04 02:24:33.400 339 17500.62 68.59 53887.97 88888.00 2008-12-04 02:24:33.900 339 17500.57 68.54 53888.07 88888.00 2008-12-04 02:24:34.400 339 17500.55 68.52 53887.88 88888.00 2008-12-04 02:24:34.900 339 17500.58 68.53 53887.85 88888.00 2008-12-04 02:24:35.400 339 17500.58 68.56 53887.94 88888.00 2008-12-04 02:24:35.900 339 17500.60 68.50 53887.99 88888.00 2008-12-04 02:24:36.400 339 17500.56 68.43 53888.00 88888.00 2008-12-04 02:24:36.900 339 17500.61 68.48 53887.98 88888.00 2008-12-04 02:24:37.400 339 17500.57 68.46 53887.93 88888.00 2008-12-04 02:24:37.900 339 17500.52 68.44 53887.81 88888.00 2008-12-04 02:24:38.400 339 17500.50 68.44 53887.81 88888.00 2008-12-04 02:24:38.900 339 17500.55 68.42 53887.85 88888.00 2008-12-04 02:24:39.400 339 17500.57 68.43 53887.87 88888.00 2008-12-04 02:24:39.900 339 17500.62 68.48 53887.82 88888.00 2008-12-04 02:24:40.400 339 17500.66 68.53 53887.82 88888.00 2008-12-04 02:24:40.900 339 17500.64 68.52 53887.82 88888.00 2008-12-04 02:24:41.400 339 17500.64 68.47 53887.88 88888.00 2008-12-04 02:24:41.900 339 17500.69 68.42 53887.93 88888.00 2008-12-04 02:24:42.400 339 17500.64 68.44 53887.98 88888.00 2008-12-04 02:24:42.900 339 17500.66 68.44 53887.94 88888.00 2008-12-04 02:24:43.400 339 17500.60 68.46 53887.89 88888.00 2008-12-04 02:24:43.900 339 17500.57 68.53 53887.99 88888.00 2008-12-04 02:24:44.400 339 17500.61 68.53 53887.98 88888.00 2008-12-04 02:24:44.900 339 17500.63 68.56 53888.00 88888.00 2008-12-04 02:24:45.400 339 17500.62 68.49 53887.98 88888.00 2008-12-04 02:24:45.900 339 17500.68 68.52 53887.92 88888.00 2008-12-04 02:24:46.400 339 17500.67 68.54 53887.99 88888.00 2008-12-04 02:24:46.900 339 17500.69 68.50 53888.02 88888.00 2008-12-04 02:24:47.400 339 17500.68 68.38 53888.01 88888.00 2008-12-04 02:24:47.900 339 17500.66 68.43 53887.97 88888.00 2008-12-04 02:24:48.400 339 17500.64 68.46 53887.90 88888.00 2008-12-04 02:24:48.900 339 17500.70 68.44 53887.88 88888.00 2008-12-04 02:24:49.400 339 17500.70 68.39 53887.89 88888.00 2008-12-04 02:24:49.900 339 17500.68 68.42 53887.90 88888.00 2008-12-04 02:24:50.400 339 17500.68 68.43 53887.92 88888.00 2008-12-04 02:24:50.900 339 17500.73 68.41 53887.94 88888.00 2008-12-04 02:24:51.400 339 17500.78 68.39 53887.88 88888.00 2008-12-04 02:24:51.900 339 17500.81 68.37 53887.85 88888.00 2008-12-04 02:24:52.400 339 17500.76 68.35 53887.83 88888.00 2008-12-04 02:24:52.900 339 17500.71 68.33 53887.87 88888.00 2008-12-04 02:24:53.400 339 17500.66 68.31 53887.87 88888.00 2008-12-04 02:24:53.900 339 17500.70 68.34 53887.87 88888.00 2008-12-04 02:24:54.400 339 17500.67 68.34 53887.96 88888.00 2008-12-04 02:24:54.900 339 17500.68 68.33 53887.88 88888.00 2008-12-04 02:24:55.400 339 17500.72 68.32 53887.98 88888.00 2008-12-04 02:24:55.900 339 17500.79 68.30 53888.05 88888.00 2008-12-04 02:24:56.400 339 17500.82 68.35 53888.09 88888.00 2008-12-04 02:24:56.900 339 17500.79 68.34 53888.02 88888.00 2008-12-04 02:24:57.400 339 17500.77 68.38 53888.07 88888.00 2008-12-04 02:24:57.900 339 17500.81 68.42 53888.09 88888.00 2008-12-04 02:24:58.400 339 17500.78 68.42 53888.08 88888.00 2008-12-04 02:24:58.900 339 17500.77 68.44 53888.11 88888.00 2008-12-04 02:24:59.400 339 17500.74 68.43 53888.12 88888.00 2008-12-04 02:24:59.900 339 17500.66 68.42 53888.03 88888.00 2008-12-04 02:25:00.400 339 17500.76 68.38 53887.98 88888.00 2008-12-04 02:25:00.900 339 17500.69 68.38 53887.89 88888.00 2008-12-04 02:25:01.400 339 17500.68 68.38 53887.97 88888.00 2008-12-04 02:25:01.900 339 17500.60 68.43 53887.97 88888.00 2008-12-04 02:25:02.400 339 17500.64 68.43 53887.91 88888.00 2008-12-04 02:25:02.900 339 17500.66 68.50 53887.82 88888.00 2008-12-04 02:25:03.400 339 17500.60 68.46 53887.78 88888.00 2008-12-04 02:25:03.900 339 17500.64 68.41 53887.82 88888.00 2008-12-04 02:25:04.400 339 17500.67 68.42 53887.82 88888.00 2008-12-04 02:25:04.900 339 17500.74 68.42 53887.92 88888.00 2008-12-04 02:25:05.400 339 17500.73 68.37 53887.94 88888.00 2008-12-04 02:25:05.900 339 17500.68 68.39 53887.91 88888.00 2008-12-04 02:25:06.400 339 17500.62 68.46 53887.89 88888.00 2008-12-04 02:25:06.900 339 17500.60 68.50 53887.85 88888.00 2008-12-04 02:25:07.400 339 17500.60 68.51 53887.97 88888.00 2008-12-04 02:25:07.900 339 17500.60 68.52 53888.00 88888.00 2008-12-04 02:25:08.400 339 17500.64 68.50 53887.85 88888.00 2008-12-04 02:25:08.900 339 17500.60 68.46 53887.93 88888.00 2008-12-04 02:25:09.400 339 17500.61 68.44 53887.92 88888.00 2008-12-04 02:25:09.900 339 17500.57 68.39 53888.01 88888.00 2008-12-04 02:25:10.400 339 17500.57 68.39 53888.00 88888.00 2008-12-04 02:25:10.900 339 17500.64 68.42 53887.91 88888.00 2008-12-04 02:25:11.400 339 17500.68 68.38 53888.01 88888.00 2008-12-04 02:25:11.900 339 17500.63 68.37 53888.02 88888.00 2008-12-04 02:25:12.400 339 17500.63 68.39 53887.98 88888.00 2008-12-04 02:25:12.900 339 17500.58 68.44 53887.92 88888.00 2008-12-04 02:25:13.400 339 17500.59 68.39 53887.90 88888.00 2008-12-04 02:25:13.900 339 17500.58 68.38 53887.99 88888.00 2008-12-04 02:25:14.400 339 17500.61 68.40 53888.10 88888.00 2008-12-04 02:25:14.900 339 17500.63 68.41 53888.14 88888.00 2008-12-04 02:25:15.400 339 17500.58 68.41 53888.04 88888.00 2008-12-04 02:25:15.900 339 17500.51 68.40 53887.99 88888.00 2008-12-04 02:25:16.400 339 17500.55 68.37 53887.96 88888.00 2008-12-04 02:25:16.900 339 17500.50 68.28 53888.02 88888.00 2008-12-04 02:25:17.400 339 17500.57 68.32 53887.96 88888.00 2008-12-04 02:25:17.900 339 17500.60 68.37 53887.93 88888.00 2008-12-04 02:25:18.400 339 17500.58 68.32 53887.94 88888.00 2008-12-04 02:25:18.900 339 17500.55 68.42 53887.99 88888.00 2008-12-04 02:25:19.400 339 17500.60 68.40 53887.94 88888.00 2008-12-04 02:25:19.900 339 17500.52 68.33 53887.90 88888.00 2008-12-04 02:25:20.400 339 17500.57 68.37 53887.92 88888.00 2008-12-04 02:25:20.900 339 17500.55 68.35 53888.02 88888.00 2008-12-04 02:25:21.400 339 17500.57 68.34 53887.99 88888.00 2008-12-04 02:25:21.900 339 17500.58 68.32 53888.00 88888.00 2008-12-04 02:25:22.400 339 17500.57 68.33 53888.03 88888.00 2008-12-04 02:25:22.900 339 17500.56 68.33 53888.00 88888.00 2008-12-04 02:25:23.400 339 17500.58 68.40 53888.02 88888.00 2008-12-04 02:25:23.900 339 17500.59 68.43 53888.00 88888.00 2008-12-04 02:25:24.400 339 17500.61 68.41 53887.93 88888.00 2008-12-04 02:25:24.900 339 17500.64 68.39 53887.90 88888.00 2008-12-04 02:25:25.400 339 17500.58 68.38 53887.94 88888.00 2008-12-04 02:25:25.900 339 17500.59 68.40 53888.02 88888.00 2008-12-04 02:25:26.400 339 17500.63 68.38 53888.08 88888.00 2008-12-04 02:25:26.900 339 17500.64 68.35 53888.09 88888.00 2008-12-04 02:25:27.400 339 17500.68 68.43 53888.07 88888.00 2008-12-04 02:25:27.900 339 17500.67 68.41 53887.98 88888.00 2008-12-04 02:25:28.400 339 17500.68 68.38 53888.01 88888.00 2008-12-04 02:25:28.900 339 17500.67 68.35 53888.03 88888.00 2008-12-04 02:25:29.400 339 17500.72 68.41 53888.07 88888.00 2008-12-04 02:25:29.900 339 17500.69 68.41 53888.04 88888.00 2008-12-04 02:25:30.400 339 17500.60 68.32 53888.00 88888.00 2008-12-04 02:25:30.900 339 17500.55 68.32 53887.90 88888.00 2008-12-04 02:25:31.400 339 17500.49 68.37 53887.86 88888.00 2008-12-04 02:25:31.900 339 17500.55 68.37 53887.94 88888.00 2008-12-04 02:25:32.400 339 17500.57 68.37 53887.91 88888.00 2008-12-04 02:25:32.900 339 17500.58 68.37 53887.87 88888.00 2008-12-04 02:25:33.400 339 17500.55 68.34 53887.81 88888.00 2008-12-04 02:25:33.900 339 17500.52 68.34 53887.82 88888.00 2008-12-04 02:25:34.400 339 17500.42 68.31 53887.90 88888.00 2008-12-04 02:25:34.900 339 17500.43 68.25 53887.86 88888.00 2008-12-04 02:25:35.400 339 17500.49 68.24 53887.82 88888.00 2008-12-04 02:25:35.900 339 17500.49 68.23 53887.81 88888.00 2008-12-04 02:25:36.400 339 17500.52 68.21 53887.78 88888.00 2008-12-04 02:25:36.900 339 17500.53 68.24 53887.75 88888.00 2008-12-04 02:25:37.400 339 17500.64 68.28 53887.77 88888.00 2008-12-04 02:25:37.900 339 17500.66 68.25 53887.83 88888.00 2008-12-04 02:25:38.400 339 17500.57 68.29 53887.81 88888.00 2008-12-04 02:25:38.900 339 17500.56 68.28 53887.82 88888.00 2008-12-04 02:25:39.400 339 17500.59 68.28 53887.89 88888.00 2008-12-04 02:25:39.900 339 17500.60 68.32 53887.90 88888.00 2008-12-04 02:25:40.400 339 17500.69 68.25 53887.90 88888.00 2008-12-04 02:25:40.900 339 17500.66 68.22 53887.96 88888.00 2008-12-04 02:25:41.400 339 17500.73 68.19 53887.87 88888.00 2008-12-04 02:25:41.900 339 17500.73 68.20 53887.80 88888.00 2008-12-04 02:25:42.400 339 17500.74 68.19 53887.82 88888.00 2008-12-04 02:25:42.900 339 17500.68 68.18 53887.73 88888.00 2008-12-04 02:25:43.400 339 17500.69 68.12 53887.78 88888.00 2008-12-04 02:25:43.900 339 17500.72 68.10 53887.80 88888.00 2008-12-04 02:25:44.400 339 17500.71 68.15 53887.77 88888.00 2008-12-04 02:25:44.900 339 17500.72 68.18 53887.78 88888.00 2008-12-04 02:25:45.400 339 17500.73 68.19 53887.78 88888.00 2008-12-04 02:25:45.900 339 17500.78 68.27 53887.80 88888.00 2008-12-04 02:25:46.400 339 17500.72 68.27 53887.78 88888.00 2008-12-04 02:25:46.900 339 17500.69 68.23 53887.80 88888.00 2008-12-04 02:25:47.400 339 17500.72 68.14 53887.82 88888.00 2008-12-04 02:25:47.900 339 17500.67 68.11 53887.88 88888.00 2008-12-04 02:25:48.400 339 17500.60 68.07 53887.81 88888.00 2008-12-04 02:25:48.900 339 17500.55 68.04 53887.76 88888.00 2008-12-04 02:25:49.400 339 17500.59 68.11 53887.89 88888.00 2008-12-04 02:25:49.900 339 17500.63 68.13 53887.92 88888.00 2008-12-04 02:25:50.400 339 17500.77 68.14 53887.87 88888.00 2008-12-04 02:25:50.900 339 17500.70 68.11 53887.85 88888.00 2008-12-04 02:25:51.400 339 17500.69 68.05 53887.87 88888.00 2008-12-04 02:25:51.900 339 17500.71 68.02 53887.89 88888.00 2008-12-04 02:25:52.400 339 17500.74 68.02 53887.77 88888.00 2008-12-04 02:25:52.900 339 17500.76 68.03 53887.73 88888.00 2008-12-04 02:25:53.400 339 17500.71 68.02 53887.70 88888.00 2008-12-04 02:25:53.900 339 17500.81 68.04 53887.75 88888.00 2008-12-04 02:25:54.400 339 17500.73 68.04 53887.77 88888.00 2008-12-04 02:25:54.900 339 17500.71 68.02 53887.79 88888.00 2008-12-04 02:25:55.400 339 17500.76 68.01 53887.82 88888.00 2008-12-04 02:25:55.900 339 17500.77 67.95 53887.83 88888.00 2008-12-04 02:25:56.400 339 17500.70 67.99 53887.85 88888.00 2008-12-04 02:25:56.900 339 17500.67 68.08 53887.83 88888.00 2008-12-04 02:25:57.400 339 17500.69 68.05 53887.78 88888.00 2008-12-04 02:25:57.900 339 17500.76 67.91 53887.87 88888.00 2008-12-04 02:25:58.400 339 17500.78 67.96 53887.89 88888.00 2008-12-04 02:25:58.900 339 17500.73 67.96 53887.88 88888.00 2008-12-04 02:25:59.400 339 17500.79 67.99 53887.94 88888.00 2008-12-04 02:25:59.900 339 17500.82 67.96 53887.87 88888.00 2008-12-04 02:26:00.400 339 17500.71 67.93 53887.88 88888.00 2008-12-04 02:26:00.900 339 17500.74 67.96 53887.98 88888.00 2008-12-04 02:26:01.400 339 17500.76 67.99 53888.03 88888.00 2008-12-04 02:26:01.900 339 17500.71 67.98 53887.86 88888.00 2008-12-04 02:26:02.400 339 17500.67 67.99 53887.97 88888.00 2008-12-04 02:26:02.900 339 17500.67 68.03 53888.05 88888.00 2008-12-04 02:26:03.400 339 17500.70 68.00 53888.02 88888.00 2008-12-04 02:26:03.900 339 17500.74 68.01 53887.96 88888.00 2008-12-04 02:26:04.400 339 17500.80 68.10 53887.89 88888.00 2008-12-04 02:26:04.900 339 17500.78 68.05 53887.87 88888.00 2008-12-04 02:26:05.400 339 17500.76 68.08 53887.86 88888.00 2008-12-04 02:26:05.900 339 17500.77 68.10 53887.89 88888.00 2008-12-04 02:26:06.400 339 17500.66 68.10 53887.96 88888.00 2008-12-04 02:26:06.900 339 17500.61 68.11 53888.01 88888.00 2008-12-04 02:26:07.400 339 17500.62 68.01 53888.00 88888.00 2008-12-04 02:26:07.900 339 17500.63 67.94 53887.94 88888.00 2008-12-04 02:26:08.400 339 17500.63 68.04 53887.96 88888.00 2008-12-04 02:26:08.900 339 17500.73 68.08 53887.91 88888.00 2008-12-04 02:26:09.400 339 17500.80 68.01 53887.94 88888.00 2008-12-04 02:26:09.900 339 17500.81 68.02 53887.94 88888.00 2008-12-04 02:26:10.400 339 17500.73 68.08 53887.97 88888.00 2008-12-04 02:26:10.900 339 17500.76 68.01 53887.99 88888.00 2008-12-04 02:26:11.400 339 17500.73 68.00 53888.00 88888.00 2008-12-04 02:26:11.900 339 17500.73 68.01 53888.01 88888.00 2008-12-04 02:26:12.400 339 17500.76 68.04 53888.01 88888.00 2008-12-04 02:26:12.900 339 17500.72 68.01 53887.94 88888.00 2008-12-04 02:26:13.400 339 17500.80 68.04 53887.90 88888.00 2008-12-04 02:26:13.900 339 17500.76 68.11 53887.93 88888.00 2008-12-04 02:26:14.400 339 17500.74 68.09 53887.93 88888.00 2008-12-04 02:26:14.900 339 17500.73 68.10 53888.00 88888.00 2008-12-04 02:26:15.400 339 17500.69 68.10 53887.97 88888.00 2008-12-04 02:26:15.900 339 17500.73 68.10 53887.87 88888.00 2008-12-04 02:26:16.400 339 17500.84 68.09 53887.89 88888.00 2008-12-04 02:26:16.900 339 17500.89 68.12 53888.01 88888.00 2008-12-04 02:26:17.400 339 17500.79 68.15 53888.01 88888.00 2008-12-04 02:26:17.900 339 17500.72 68.13 53888.05 88888.00 2008-12-04 02:26:18.400 339 17500.72 68.17 53888.09 88888.00 2008-12-04 02:26:18.900 339 17500.77 68.14 53888.08 88888.00 2008-12-04 02:26:19.400 339 17500.70 68.13 53888.09 88888.00 2008-12-04 02:26:19.900 339 17500.69 68.18 53888.01 88888.00 2008-12-04 02:26:20.400 339 17500.70 68.11 53887.94 88888.00 2008-12-04 02:26:20.900 339 17500.73 68.12 53887.97 88888.00 2008-12-04 02:26:21.400 339 17500.82 68.13 53888.02 88888.00 2008-12-04 02:26:21.900 339 17500.83 68.18 53888.02 88888.00 2008-12-04 02:26:22.400 339 17500.79 68.24 53888.02 88888.00 2008-12-04 02:26:22.900 339 17500.72 68.15 53888.10 88888.00 2008-12-04 02:26:23.400 339 17500.80 68.13 53888.11 88888.00 2008-12-04 02:26:23.900 339 17500.83 68.12 53888.10 88888.00 2008-12-04 02:26:24.400 339 17500.74 68.13 53888.11 88888.00 2008-12-04 02:26:24.900 339 17500.70 68.12 53888.01 88888.00 2008-12-04 02:26:25.400 339 17500.66 68.10 53887.99 88888.00 2008-12-04 02:26:25.900 339 17500.78 68.11 53888.07 88888.00 2008-12-04 02:26:26.397 339 17500.74 68.19 53888.10 88888.00 2008-12-04 02:26:26.907 339 17500.62 68.24 53888.01 88888.00 2008-12-04 02:26:27.407 339 17500.74 68.21 53887.94 88888.00 2008-12-04 02:26:27.907 339 17500.74 68.25 53887.98 88888.00 2008-12-04 02:26:28.407 339 17500.67 68.24 53888.01 88888.00 2008-12-04 02:26:28.907 339 17500.70 68.28 53888.08 88888.00 2008-12-04 02:26:29.407 339 17500.74 68.32 53888.14 88888.00 2008-12-04 02:26:29.907 339 17500.66 68.30 53888.12 88888.00 2008-12-04 02:26:30.407 339 17500.68 68.27 53888.11 88888.00 2008-12-04 02:26:30.907 339 17500.68 68.20 53888.03 88888.00 2008-12-04 02:26:31.407 339 17500.64 68.24 53888.00 88888.00 2008-12-04 02:26:31.907 339 17500.61 68.21 53888.03 88888.00 2008-12-04 02:26:32.407 339 17500.64 68.20 53887.94 88888.00 2008-12-04 02:26:32.907 339 17500.69 68.22 53887.90 88888.00 2008-12-04 02:26:33.407 339 17500.72 68.19 53887.94 88888.00 2008-12-04 02:26:33.907 339 17500.74 68.18 53887.93 88888.00 2008-12-04 02:26:34.407 339 17500.69 68.22 53887.89 88888.00 2008-12-04 02:26:34.907 339 17500.64 68.15 53887.87 88888.00 2008-12-04 02:26:35.407 339 17500.60 68.19 53887.79 88888.00 2008-12-04 02:26:35.907 339 17500.68 68.17 53887.80 88888.00 2008-12-04 02:26:36.407 339 17500.69 68.17 53887.83 88888.00 2008-12-04 02:26:36.907 339 17500.69 68.13 53887.89 88888.00 2008-12-04 02:26:37.407 339 17500.64 68.09 53887.94 88888.00 2008-12-04 02:26:37.907 339 17500.56 68.08 53887.92 88888.00 2008-12-04 02:26:38.407 339 17500.46 68.10 53887.98 88888.00 2008-12-04 02:26:38.907 339 17500.53 68.11 53888.03 88888.00 2008-12-04 02:26:39.407 339 17500.63 68.05 53887.90 88888.00 2008-12-04 02:26:39.907 339 17500.67 68.04 53887.81 88888.00 2008-12-04 02:26:40.407 339 17500.69 68.04 53887.86 88888.00 2008-12-04 02:26:40.907 339 17500.67 68.01 53887.97 88888.00 2008-12-04 02:26:41.407 339 17500.69 67.98 53888.01 88888.00 2008-12-04 02:26:41.907 339 17500.71 68.01 53887.98 88888.00 2008-12-04 02:26:42.407 339 17500.69 67.99 53887.94 88888.00 2008-12-04 02:26:42.907 339 17500.67 67.96 53888.05 88888.00 2008-12-04 02:26:43.407 339 17500.64 68.03 53887.97 88888.00 2008-12-04 02:26:43.907 339 17500.56 68.07 53887.93 88888.00 2008-12-04 02:26:44.407 339 17500.56 68.03 53888.03 88888.00 2008-12-04 02:26:44.907 339 17500.60 67.99 53887.97 88888.00 2008-12-04 02:26:45.407 339 17500.69 67.96 53887.92 88888.00 2008-12-04 02:26:45.907 339 17500.71 67.99 53887.94 88888.00 2008-12-04 02:26:46.407 339 17500.72 67.94 53888.00 88888.00 2008-12-04 02:26:46.907 339 17500.68 68.01 53887.98 88888.00 2008-12-04 02:26:47.407 339 17500.71 68.10 53887.88 88888.00 2008-12-04 02:26:47.907 339 17500.72 68.03 53887.98 88888.00 2008-12-04 02:26:48.407 339 17500.71 68.02 53888.10 88888.00 2008-12-04 02:26:48.907 339 17500.71 68.03 53888.09 88888.00 2008-12-04 02:26:49.407 339 17500.64 68.04 53888.07 88888.00 2008-12-04 02:26:49.907 339 17500.60 68.04 53888.00 88888.00 2008-12-04 02:26:50.407 339 17500.67 68.11 53888.02 88888.00 2008-12-04 02:26:50.907 339 17500.72 68.13 53888.04 88888.00 2008-12-04 02:26:51.407 339 17500.80 68.13 53888.03 88888.00 2008-12-04 02:26:51.907 339 17500.78 68.09 53888.02 88888.00 2008-12-04 02:26:52.407 339 17500.71 68.01 53888.03 88888.00 2008-12-04 02:26:52.907 339 17500.63 68.03 53887.99 88888.00 2008-12-04 02:26:53.407 339 17500.62 68.05 53888.00 88888.00 2008-12-04 02:26:53.907 339 17500.64 67.96 53887.96 88888.00 2008-12-04 02:26:54.407 339 17500.62 68.04 53887.99 88888.00 2008-12-04 02:26:54.907 339 17500.63 68.05 53888.00 88888.00 2008-12-04 02:26:55.407 339 17500.62 68.02 53888.04 88888.00 2008-12-04 02:26:55.907 339 17500.66 68.00 53888.10 88888.00 2008-12-04 02:26:56.407 339 17500.58 67.95 53888.20 88888.00 2008-12-04 02:26:56.907 339 17500.53 67.96 53888.22 88888.00 2008-12-04 02:26:57.407 339 17500.52 68.01 53888.18 88888.00 2008-12-04 02:26:57.907 339 17500.60 68.05 53888.05 88888.00 2008-12-04 02:26:58.407 339 17500.52 68.07 53888.08 88888.00 2008-12-04 02:26:58.907 339 17500.50 68.11 53888.12 88888.00 2008-12-04 02:26:59.407 339 17500.55 68.10 53888.09 88888.00 2008-12-04 02:26:59.907 339 17500.64 68.05 53888.12 88888.00 2008-12-04 02:27:00.407 339 17500.73 68.02 53888.13 88888.00 2008-12-04 02:27:00.907 339 17500.63 68.02 53888.12 88888.00 2008-12-04 02:27:01.407 339 17500.57 67.99 53888.08 88888.00 2008-12-04 02:27:01.907 339 17500.56 67.94 53888.04 88888.00 2008-12-04 02:27:02.407 339 17500.56 68.02 53888.03 88888.00 2008-12-04 02:27:02.907 339 17500.58 68.01 53888.03 88888.00 2008-12-04 02:27:03.407 339 17500.62 67.98 53888.12 88888.00 2008-12-04 02:27:03.907 339 17500.64 68.01 53888.04 88888.00 2008-12-04 02:27:04.407 339 17500.67 68.01 53887.90 88888.00 2008-12-04 02:27:04.907 339 17500.58 68.01 53887.92 88888.00 2008-12-04 02:27:05.407 339 17500.57 68.02 53887.96 88888.00 2008-12-04 02:27:05.907 339 17500.58 68.01 53888.00 88888.00 2008-12-04 02:27:06.407 339 17500.57 67.95 53887.94 88888.00 2008-12-04 02:27:06.907 339 17500.62 68.01 53887.94 88888.00 2008-12-04 02:27:07.407 339 17500.70 68.03 53888.02 88888.00 2008-12-04 02:27:07.907 339 17500.74 68.05 53887.92 88888.00 2008-12-04 02:27:08.407 339 17500.69 68.02 53887.94 88888.00 2008-12-04 02:27:08.907 339 17500.71 67.94 53887.91 88888.00 2008-12-04 02:27:09.407 339 17500.63 67.96 53887.94 88888.00 2008-12-04 02:27:09.907 339 17500.61 67.96 53887.93 88888.00 2008-12-04 02:27:10.407 339 17500.60 68.03 53887.91 88888.00 2008-12-04 02:27:10.907 339 17500.60 68.03 53887.89 88888.00 2008-12-04 02:27:11.407 339 17500.56 68.02 53887.92 88888.00 2008-12-04 02:27:11.907 339 17500.61 68.03 53887.91 88888.00 2008-12-04 02:27:12.407 339 17500.64 67.98 53887.97 88888.00 2008-12-04 02:27:12.907 339 17500.57 67.96 53887.97 88888.00 2008-12-04 02:27:13.407 339 17500.57 67.99 53887.94 88888.00 2008-12-04 02:27:13.907 339 17500.62 68.01 53887.98 88888.00 2008-12-04 02:27:14.407 339 17500.62 68.00 53887.94 88888.00 2008-12-04 02:27:14.907 339 17500.63 67.98 53887.94 88888.00 2008-12-04 02:27:15.407 339 17500.64 67.98 53887.94 88888.00 2008-12-04 02:27:15.907 339 17500.67 68.10 53887.94 88888.00 2008-12-04 02:27:16.407 339 17500.70 68.09 53887.97 88888.00 2008-12-04 02:27:16.907 339 17500.76 68.03 53887.97 88888.00 2008-12-04 02:27:17.407 339 17500.81 68.03 53888.03 88888.00 2008-12-04 02:27:17.907 339 17500.82 68.05 53888.04 88888.00 2008-12-04 02:27:18.407 339 17500.81 68.11 53888.04 88888.00 2008-12-04 02:27:18.907 339 17500.77 68.13 53888.07 88888.00 2008-12-04 02:27:19.407 339 17500.69 68.09 53887.97 88888.00 2008-12-04 02:27:19.907 339 17500.74 68.11 53887.94 88888.00 2008-12-04 02:27:20.407 339 17500.69 68.03 53887.97 88888.00 2008-12-04 02:27:20.907 339 17500.69 68.02 53888.01 88888.00 2008-12-04 02:27:21.407 339 17500.77 68.11 53887.98 88888.00 2008-12-04 02:27:21.907 339 17500.80 68.10 53887.97 88888.00 2008-12-04 02:27:22.407 339 17500.84 68.10 53888.03 88888.00 2008-12-04 02:27:22.907 339 17500.83 68.13 53888.09 88888.00 2008-12-04 02:27:23.407 339 17500.73 68.11 53888.11 88888.00 2008-12-04 02:27:23.907 339 17500.72 68.11 53888.08 88888.00 2008-12-04 02:27:24.407 339 17500.68 68.10 53888.07 88888.00 2008-12-04 02:27:24.907 339 17500.63 68.17 53888.03 88888.00 2008-12-04 02:27:25.407 339 17500.72 68.14 53888.04 88888.00 2008-12-04 02:27:25.907 339 17500.81 68.11 53888.04 88888.00 2008-12-04 02:27:26.407 339 17500.77 68.10 53888.05 88888.00 2008-12-04 02:27:26.907 339 17500.79 68.11 53888.03 88888.00 2008-12-04 02:27:27.407 339 17500.79 68.15 53887.98 88888.00 2008-12-04 02:27:27.907 339 17500.74 68.11 53888.02 88888.00 2008-12-04 02:27:28.407 339 17500.72 68.08 53888.03 88888.00 2008-12-04 02:27:28.907 339 17500.68 68.11 53888.10 88888.00 2008-12-04 02:27:29.407 339 17500.68 68.12 53888.12 88888.00 2008-12-04 02:27:29.907 339 17500.66 68.19 53888.11 88888.00 2008-12-04 02:27:30.407 339 17500.64 68.21 53888.05 88888.00 2008-12-04 02:27:30.907 339 17500.64 68.18 53888.03 88888.00 2008-12-04 02:27:31.407 339 17500.64 68.14 53888.04 88888.00 2008-12-04 02:27:31.907 339 17500.64 68.09 53888.12 88888.00 2008-12-04 02:27:32.407 339 17500.74 68.11 53888.08 88888.00 2008-12-04 02:27:32.907 339 17500.81 68.18 53888.11 88888.00 2008-12-04 02:27:33.407 339 17500.77 68.21 53888.11 88888.00 2008-12-04 02:27:33.907 339 17500.67 68.21 53888.13 88888.00 2008-12-04 02:27:34.407 339 17500.70 68.19 53888.16 88888.00 2008-12-04 02:27:34.907 339 17500.64 68.14 53888.11 88888.00 2008-12-04 02:27:35.407 339 17500.61 68.19 53888.09 88888.00 2008-12-04 02:27:35.907 339 17500.57 68.17 53888.05 88888.00 2008-12-04 02:27:36.407 339 17500.62 68.20 53888.05 88888.00 2008-12-04 02:27:36.907 339 17500.72 68.24 53888.11 88888.00 2008-12-04 02:27:37.407 339 17500.67 68.19 53888.09 88888.00 2008-12-04 02:27:37.907 339 17500.60 68.21 53888.14 88888.00 2008-12-04 02:27:38.407 339 17500.72 68.20 53888.18 88888.00 2008-12-04 02:27:38.907 339 17500.72 68.21 53888.07 88888.00 2008-12-04 02:27:39.407 339 17500.68 68.20 53888.01 88888.00 2008-12-04 02:27:39.907 339 17500.64 68.19 53888.03 88888.00 2008-12-04 02:27:40.407 339 17500.60 68.14 53888.05 88888.00 2008-12-04 02:27:40.907 339 17500.70 68.14 53888.03 88888.00 2008-12-04 02:27:41.407 339 17500.73 68.07 53888.01 88888.00 2008-12-04 02:27:41.907 339 17500.72 68.09 53888.02 88888.00 2008-12-04 02:27:42.407 339 17500.67 68.07 53888.03 88888.00 2008-12-04 02:27:42.907 339 17500.55 68.09 53887.99 88888.00 2008-12-04 02:27:43.407 339 17500.53 68.12 53888.03 88888.00 2008-12-04 02:27:43.907 339 17500.62 68.10 53887.98 88888.00 2008-12-04 02:27:44.407 339 17500.63 68.11 53887.96 88888.00 2008-12-04 02:27:44.907 339 17500.57 68.11 53888.02 88888.00 2008-12-04 02:27:45.407 339 17500.53 68.19 53887.93 88888.00 2008-12-04 02:27:45.907 339 17500.56 68.15 53887.90 88888.00 2008-12-04 02:27:46.407 339 17500.62 68.13 53887.92 88888.00 2008-12-04 02:27:46.907 339 17500.66 68.14 53887.94 88888.00 2008-12-04 02:27:47.407 339 17500.69 68.17 53887.94 88888.00 2008-12-04 02:27:47.907 339 17500.79 68.20 53887.89 88888.00 2008-12-04 02:27:48.407 339 17500.71 68.22 53887.87 88888.00 2008-12-04 02:27:48.907 339 17500.66 68.23 53887.90 88888.00 2008-12-04 02:27:49.407 339 17500.64 68.19 53887.96 88888.00 2008-12-04 02:27:49.907 339 17500.67 68.19 53888.03 88888.00 2008-12-04 02:27:50.407 339 17500.69 68.20 53888.01 88888.00 2008-12-04 02:27:50.907 339 17500.76 68.18 53887.98 88888.00 2008-12-04 02:27:51.407 339 17500.73 68.19 53887.87 88888.00 2008-12-04 02:27:51.907 339 17500.73 68.18 53887.90 88888.00 2008-12-04 02:27:52.407 339 17500.77 68.20 53887.94 88888.00 2008-12-04 02:27:52.907 339 17500.71 68.24 53887.97 88888.00 2008-12-04 02:27:53.407 339 17500.71 68.24 53887.88 88888.00 2008-12-04 02:27:53.907 339 17500.78 68.20 53887.85 88888.00 2008-12-04 02:27:54.407 339 17500.71 68.19 53887.88 88888.00 2008-12-04 02:27:54.907 339 17500.63 68.20 53887.90 88888.00 2008-12-04 02:27:55.407 339 17500.56 68.17 53887.92 88888.00 2008-12-04 02:27:55.907 339 17500.56 68.18 53887.90 88888.00 2008-12-04 02:27:56.407 339 17500.59 68.15 53887.92 88888.00 2008-12-04 02:27:56.907 339 17500.62 68.17 53888.05 88888.00 2008-12-04 02:27:57.407 339 17500.55 68.20 53888.00 88888.00 2008-12-04 02:27:57.907 339 17500.57 68.23 53888.01 88888.00 2008-12-04 02:27:58.407 339 17500.53 68.20 53887.92 88888.00 2008-12-04 02:27:58.907 339 17500.50 68.31 53887.91 88888.00 2008-12-04 02:27:59.407 339 17500.52 68.28 53887.93 88888.00 2008-12-04 02:27:59.907 339 17500.49 68.23 53887.99 88888.00 2008-12-04 02:28:00.407 339 17500.55 68.25 53888.02 88888.00 2008-12-04 02:28:00.907 339 17500.60 68.22 53888.09 88888.00 2008-12-04 02:28:01.407 339 17500.66 68.20 53887.94 88888.00 2008-12-04 02:28:01.907 339 17500.59 68.20 53887.96 88888.00 2008-12-04 02:28:02.407 339 17500.53 68.19 53887.99 88888.00 2008-12-04 02:28:02.907 339 17500.53 68.14 53887.91 88888.00 2008-12-04 02:28:03.407 339 17500.51 68.18 53887.92 88888.00 2008-12-04 02:28:03.907 339 17500.52 68.21 53888.02 88888.00 2008-12-04 02:28:04.407 339 17500.50 68.23 53887.92 88888.00 2008-12-04 02:28:04.907 339 17500.45 68.17 53887.90 88888.00 2008-12-04 02:28:05.407 339 17500.55 68.19 53887.90 88888.00 2008-12-04 02:28:05.907 339 17500.49 68.19 53888.01 88888.00 2008-12-04 02:28:06.407 339 17500.48 68.21 53888.01 88888.00 2008-12-04 02:28:06.907 339 17500.58 68.23 53888.01 88888.00 2008-12-04 02:28:07.407 339 17500.64 68.19 53888.01 88888.00 2008-12-04 02:28:07.907 339 17500.56 68.20 53888.02 88888.00 2008-12-04 02:28:08.407 339 17500.56 68.17 53887.99 88888.00 2008-12-04 02:28:08.907 339 17500.50 68.18 53888.04 88888.00 2008-12-04 02:28:09.407 339 17500.52 68.13 53888.02 88888.00 2008-12-04 02:28:09.907 339 17500.47 68.21 53887.92 88888.00 2008-12-04 02:28:10.407 339 17500.40 68.28 53887.94 88888.00 2008-12-04 02:28:10.907 339 17500.38 68.18 53887.89 88888.00 2008-12-04 02:28:11.407 339 17500.38 68.20 53887.91 88888.00 2008-12-04 02:28:11.907 339 17500.33 68.25 53887.86 88888.00 2008-12-04 02:28:12.407 339 17500.37 68.21 53887.80 88888.00 2008-12-04 02:28:12.907 339 17500.35 68.22 53887.88 88888.00 2008-12-04 02:28:13.407 339 17500.36 68.24 53887.93 88888.00 2008-12-04 02:28:13.907 339 17500.41 68.27 53888.02 88888.00 2008-12-04 02:28:14.407 339 17500.42 68.24 53888.13 88888.00 2008-12-04 02:28:14.907 339 17500.47 68.28 53888.08 88888.00 2008-12-04 02:28:15.407 339 17500.52 68.30 53887.97 88888.00 2008-12-04 02:28:15.907 339 17500.52 68.28 53887.86 88888.00 2008-12-04 02:28:16.407 339 17500.50 68.25 53887.88 88888.00 2008-12-04 02:28:16.907 339 17500.43 68.22 53887.97 88888.00 2008-12-04 02:28:17.407 339 17500.41 68.24 53887.94 88888.00 2008-12-04 02:28:17.907 339 17500.41 68.28 53887.98 88888.00 2008-12-04 02:28:18.407 339 17500.42 68.28 53887.98 88888.00 2008-12-04 02:28:18.907 339 17500.52 68.34 53888.02 88888.00 2008-12-04 02:28:19.407 339 17500.42 68.31 53888.11 88888.00 2008-12-04 02:28:19.907 339 17500.45 68.32 53888.16 88888.00 2008-12-04 02:28:20.407 339 17500.45 68.35 53888.10 88888.00 2008-12-04 02:28:20.907 339 17500.45 68.40 53888.03 88888.00 2008-12-04 02:28:21.407 339 17500.41 68.39 53888.02 88888.00 2008-12-04 02:28:21.907 339 17500.48 68.35 53888.03 88888.00 2008-12-04 02:28:22.407 339 17500.49 68.38 53888.00 88888.00 2008-12-04 02:28:22.907 339 17500.42 68.41 53888.10 88888.00 2008-12-04 02:28:23.407 339 17500.38 68.41 53888.16 88888.00 2008-12-04 02:28:23.907 339 17500.33 68.34 53888.12 88888.00 2008-12-04 02:28:24.407 339 17500.33 68.28 53888.12 88888.00 2008-12-04 02:28:24.907 339 17500.28 68.27 53888.13 88888.00 2008-12-04 02:28:25.407 339 17500.33 68.29 53888.13 88888.00 2008-12-04 02:28:25.907 339 17500.32 68.25 53888.15 88888.00 2008-12-04 02:28:26.407 339 17500.38 68.25 53888.24 88888.00 2008-12-04 02:28:26.907 339 17500.41 68.30 53888.26 88888.00 2008-12-04 02:28:27.407 339 17500.43 68.33 53888.15 88888.00 2008-12-04 02:28:27.907 339 17500.43 68.31 53888.12 88888.00 2008-12-04 02:28:28.407 339 17500.49 68.33 53888.01 88888.00 2008-12-04 02:28:28.907 339 17500.46 68.30 53887.98 88888.00 2008-12-04 02:28:29.407 339 17500.39 68.27 53888.08 88888.00 2008-12-04 02:28:29.907 339 17500.41 68.33 53888.08 88888.00 2008-12-04 02:28:30.407 339 17500.50 68.33 53888.12 88888.00 2008-12-04 02:28:30.907 339 17500.47 68.33 53888.19 88888.00 2008-12-04 02:28:31.407 339 17500.43 68.32 53888.12 88888.00 2008-12-04 02:28:31.907 339 17500.52 68.32 53888.07 88888.00 2008-12-04 02:28:32.407 339 17500.50 68.37 53888.13 88888.00 2008-12-04 02:28:32.907 339 17500.52 68.30 53888.12 88888.00 2008-12-04 02:28:33.407 339 17500.56 68.29 53888.12 88888.00 2008-12-04 02:28:33.907 339 17500.53 68.35 53888.12 88888.00 2008-12-04 02:28:34.407 339 17500.53 68.40 53888.12 88888.00 2008-12-04 02:28:34.907 339 17500.55 68.42 53888.10 88888.00 2008-12-04 02:28:35.407 339 17500.48 68.41 53888.04 88888.00 2008-12-04 02:28:35.907 339 17500.53 68.44 53888.08 88888.00 2008-12-04 02:28:36.407 339 17500.58 68.42 53888.11 88888.00 2008-12-04 02:28:36.907 339 17500.52 68.48 53888.04 88888.00 2008-12-04 02:28:37.407 339 17500.53 68.47 53888.03 88888.00 2008-12-04 02:28:37.907 339 17500.55 68.47 53888.01 88888.00 2008-12-04 02:28:38.407 339 17500.47 68.43 53888.09 88888.00 2008-12-04 02:28:38.907 339 17500.42 68.33 53888.10 88888.00 2008-12-04 02:28:39.407 339 17500.55 68.32 53888.21 88888.00 2008-12-04 02:28:39.907 339 17500.50 68.33 53888.25 88888.00 2008-12-04 02:28:40.407 339 17500.49 68.37 53888.22 88888.00 2008-12-04 02:28:40.907 339 17500.47 68.37 53888.14 88888.00 2008-12-04 02:28:41.407 339 17500.41 68.40 53888.07 88888.00 2008-12-04 02:28:41.907 339 17500.55 68.40 53888.07 88888.00 2008-12-04 02:28:42.407 339 17500.58 68.40 53888.09 88888.00 2008-12-04 02:28:42.907 339 17500.48 68.46 53888.08 88888.00 2008-12-04 02:28:43.407 339 17500.55 68.49 53888.11 88888.00 2008-12-04 02:28:43.907 339 17500.57 68.46 53888.13 88888.00 2008-12-04 02:28:44.407 339 17500.53 68.51 53888.13 88888.00 2008-12-04 02:28:44.907 339 17500.56 68.48 53888.20 88888.00 2008-12-04 02:28:45.407 339 17500.60 68.51 53888.20 88888.00 2008-12-04 02:28:45.907 339 17500.53 68.51 53888.15 88888.00 2008-12-04 02:28:46.407 339 17500.49 68.49 53888.11 88888.00 2008-12-04 02:28:46.907 339 17500.45 68.46 53888.16 88888.00 2008-12-04 02:28:47.407 339 17500.47 68.47 53888.13 88888.00 2008-12-04 02:28:47.907 339 17500.48 68.54 53888.02 88888.00 2008-12-04 02:28:48.407 339 17500.48 68.52 53888.07 88888.00 2008-12-04 02:28:48.907 339 17500.50 68.52 53888.09 88888.00 2008-12-04 02:28:49.407 339 17500.53 68.52 53888.13 88888.00 2008-12-04 02:28:49.907 339 17500.56 68.56 53888.07 88888.00 2008-12-04 02:28:50.407 339 17500.53 68.66 53888.11 88888.00 2008-12-04 02:28:50.907 339 17500.55 68.61 53888.08 88888.00 2008-12-04 02:28:51.407 339 17500.56 68.56 53888.09 88888.00 2008-12-04 02:28:51.907 339 17500.60 68.56 53888.11 88888.00 2008-12-04 02:28:52.407 339 17500.58 68.60 53888.12 88888.00 2008-12-04 02:28:52.907 339 17500.52 68.61 53888.18 88888.00 2008-12-04 02:28:53.407 339 17500.51 68.61 53888.15 88888.00 2008-12-04 02:28:53.907 339 17500.46 68.59 53888.14 88888.00 2008-12-04 02:28:54.407 339 17500.47 68.49 53888.12 88888.00 2008-12-04 02:28:54.907 339 17500.52 68.47 53888.09 88888.00 2008-12-04 02:28:55.407 339 17500.53 68.47 53888.15 88888.00 2008-12-04 02:28:55.907 339 17500.53 68.57 53888.13 88888.00 2008-12-04 02:28:56.407 339 17500.46 68.54 53888.19 88888.00 2008-12-04 02:28:56.907 339 17500.50 68.58 53888.21 88888.00 2008-12-04 02:28:57.407 339 17500.60 68.62 53888.21 88888.00 2008-12-04 02:28:57.907 339 17500.56 68.63 53888.21 88888.00 2008-12-04 02:28:58.404 339 17500.49 68.58 53888.25 88888.00 2008-12-04 02:28:58.904 339 17500.56 68.60 53888.32 88888.00 2008-12-04 02:28:59.404 339 17500.50 68.63 53888.25 88888.00 2008-12-04 02:28:59.904 339 17500.53 68.64 53888.25 88888.00 2008-12-04 02:29:00.404 339 17500.53 68.62 53888.29 88888.00 2008-12-04 02:29:00.904 339 17500.48 68.58 53888.18 88888.00 2008-12-04 02:29:01.404 339 17500.50 68.58 53888.16 88888.00 2008-12-04 02:29:01.904 339 17500.48 68.54 53888.09 88888.00 2008-12-04 02:29:02.404 339 17500.50 68.49 53888.16 88888.00 2008-12-04 02:29:02.904 339 17500.49 68.44 53888.18 88888.00 2008-12-04 02:29:03.404 339 17500.51 68.46 53888.21 88888.00 2008-12-04 02:29:03.904 339 17500.45 68.46 53888.22 88888.00 2008-12-04 02:29:04.404 339 17500.48 68.46 53888.22 88888.00 2008-12-04 02:29:04.904 339 17500.46 68.52 53888.14 88888.00 2008-12-04 02:29:05.404 339 17500.46 68.52 53888.12 88888.00 2008-12-04 02:29:05.904 339 17500.46 68.53 53888.12 88888.00 2008-12-04 02:29:06.404 339 17500.49 68.52 53888.18 88888.00 2008-12-04 02:29:06.904 339 17500.52 68.51 53888.13 88888.00 2008-12-04 02:29:07.404 339 17500.47 68.46 53888.08 88888.00 2008-12-04 02:29:07.904 339 17500.41 68.46 53888.10 88888.00 2008-12-04 02:29:08.404 339 17500.43 68.46 53888.08 88888.00 2008-12-04 02:29:08.904 339 17500.46 68.48 53888.07 88888.00 2008-12-04 02:29:09.404 339 17500.43 68.53 53888.12 88888.00 2008-12-04 02:29:09.904 339 17500.52 68.47 53888.13 88888.00 2008-12-04 02:29:10.404 339 17500.53 68.43 53888.13 88888.00 2008-12-04 02:29:10.904 339 17500.52 68.41 53888.09 88888.00 2008-12-04 02:29:11.404 339 17500.57 68.48 53888.05 88888.00 2008-12-04 02:29:11.904 339 17500.42 68.47 53888.14 88888.00 2008-12-04 02:29:12.404 339 17500.36 68.47 53888.13 88888.00 2008-12-04 02:29:12.904 339 17500.46 68.53 53888.12 88888.00 2008-12-04 02:29:13.404 339 17500.48 68.50 53888.04 88888.00 2008-12-04 02:29:13.904 339 17500.47 68.46 53888.08 88888.00 2008-12-04 02:29:14.404 339 17500.43 68.42 53888.07 88888.00 2008-12-04 02:29:14.904 339 17500.39 68.37 53887.97 88888.00 2008-12-04 02:29:15.404 339 17500.41 68.35 53888.03 88888.00 2008-12-04 02:29:15.904 339 17500.38 68.39 53888.08 88888.00 2008-12-04 02:29:16.404 339 17500.38 68.39 53887.97 88888.00 2008-12-04 02:29:16.904 339 17500.50 68.41 53887.98 88888.00 2008-12-04 02:29:17.404 339 17500.51 68.50 53887.98 88888.00 2008-12-04 02:29:17.904 339 17500.48 68.50 53888.03 88888.00 2008-12-04 02:29:18.404 339 17500.46 68.43 53888.00 88888.00 2008-12-04 02:29:18.904 339 17500.46 68.46 53887.98 88888.00 2008-12-04 02:29:19.404 339 17500.47 68.44 53888.11 88888.00 2008-12-04 02:29:19.904 339 17500.43 68.46 53888.16 88888.00 2008-12-04 02:29:20.404 339 17500.47 68.51 53888.13 88888.00 2008-12-04 02:29:20.904 339 17500.45 68.56 53888.03 88888.00 2008-12-04 02:29:21.404 339 17500.43 68.53 53888.12 88888.00 2008-12-04 02:29:21.904 339 17500.40 68.42 53888.11 88888.00 2008-12-04 02:29:22.404 339 17500.42 68.33 53888.11 88888.00 2008-12-04 02:29:22.904 339 17500.38 68.38 53888.13 88888.00 2008-12-04 02:29:23.404 339 17500.43 68.43 53888.07 88888.00 2008-12-04 02:29:23.904 339 17500.36 68.48 53888.09 88888.00 2008-12-04 02:29:24.404 339 17500.39 68.43 53888.07 88888.00 2008-12-04 02:29:24.904 339 17500.45 68.42 53888.04 88888.00 2008-12-04 02:29:25.404 339 17500.42 68.40 53888.01 88888.00 2008-12-04 02:29:25.904 339 17500.48 68.37 53887.96 88888.00 2008-12-04 02:29:26.404 339 17500.46 68.35 53887.97 88888.00 2008-12-04 02:29:26.904 339 17500.38 68.40 53888.00 88888.00 2008-12-04 02:29:27.404 339 17500.42 68.39 53887.98 88888.00 2008-12-04 02:29:27.904 339 17500.47 68.39 53888.00 88888.00 2008-12-04 02:29:28.404 339 17500.53 68.39 53888.00 88888.00 2008-12-04 02:29:28.904 339 17500.56 68.39 53887.93 88888.00 2008-12-04 02:29:29.404 339 17500.49 68.37 53887.96 88888.00 2008-12-04 02:29:29.904 339 17500.53 68.38 53888.10 88888.00 2008-12-04 02:29:30.404 339 17500.50 68.37 53888.04 88888.00 2008-12-04 02:29:30.904 339 17500.46 68.39 53888.03 88888.00 2008-12-04 02:29:31.404 339 17500.48 68.42 53887.94 88888.00 2008-12-04 02:29:31.904 339 17500.50 68.35 53887.98 88888.00 2008-12-04 02:29:32.404 339 17500.46 68.29 53887.97 88888.00 2008-12-04 02:29:32.904 339 17500.39 68.23 53887.97 88888.00 2008-12-04 02:29:33.404 339 17500.43 68.28 53887.97 88888.00 2008-12-04 02:29:33.904 339 17500.46 68.33 53888.02 88888.00 2008-12-04 02:29:34.404 339 17500.47 68.33 53888.03 88888.00 2008-12-04 02:29:34.904 339 17500.43 68.42 53887.99 88888.00 2008-12-04 02:29:35.404 339 17500.50 68.38 53887.96 88888.00 2008-12-04 02:29:35.904 339 17500.47 68.33 53888.00 88888.00 2008-12-04 02:29:36.404 339 17500.49 68.30 53888.14 88888.00 2008-12-04 02:29:36.904 339 17500.50 68.29 53887.99 88888.00 2008-12-04 02:29:37.404 339 17500.47 68.29 53888.00 88888.00 2008-12-04 02:29:37.904 339 17500.47 68.34 53888.00 88888.00 2008-12-04 02:29:38.404 339 17500.49 68.32 53887.88 88888.00 2008-12-04 02:29:38.904 339 17500.48 68.31 53887.93 88888.00 2008-12-04 02:29:39.404 339 17500.48 68.44 53887.99 88888.00 2008-12-04 02:29:39.904 339 17500.47 68.37 53888.07 88888.00 2008-12-04 02:29:40.404 339 17500.43 68.28 53888.02 88888.00 2008-12-04 02:29:40.904 339 17500.45 68.25 53888.02 88888.00 2008-12-04 02:29:41.404 339 17500.45 68.27 53887.99 88888.00 2008-12-04 02:29:41.904 339 17500.50 68.27 53888.04 88888.00 2008-12-04 02:29:42.404 339 17500.52 68.22 53888.03 88888.00 2008-12-04 02:29:42.904 339 17500.51 68.25 53888.02 88888.00 2008-12-04 02:29:43.404 339 17500.40 68.31 53888.02 88888.00 2008-12-04 02:29:43.904 339 17500.42 68.32 53887.99 88888.00 2008-12-04 02:29:44.404 339 17500.41 68.30 53888.02 88888.00 2008-12-04 02:29:44.904 339 17500.43 68.24 53888.08 88888.00 2008-12-04 02:29:45.404 339 17500.42 68.20 53888.18 88888.00 2008-12-04 02:29:45.904 339 17500.39 68.17 53888.22 88888.00 2008-12-04 02:29:46.404 339 17500.35 68.14 53888.11 88888.00 2008-12-04 02:29:46.904 339 17500.35 68.10 53888.09 88888.00 2008-12-04 02:29:47.404 339 17500.35 68.11 53888.04 88888.00 2008-12-04 02:29:47.904 339 17500.37 68.20 53888.00 88888.00 2008-12-04 02:29:48.404 339 17500.38 68.22 53887.93 88888.00 2008-12-04 02:29:48.904 339 17500.37 68.28 53888.00 88888.00 2008-12-04 02:29:49.404 339 17500.33 68.24 53887.98 88888.00 2008-12-04 02:29:49.904 339 17500.38 68.20 53887.94 88888.00 2008-12-04 02:29:50.404 339 17500.33 68.21 53887.96 88888.00 2008-12-04 02:29:50.904 339 17500.25 68.29 53888.03 88888.00 2008-12-04 02:29:51.404 339 17500.28 68.32 53888.09 88888.00 2008-12-04 02:29:51.904 339 17500.36 68.28 53888.11 88888.00 2008-12-04 02:29:52.404 339 17500.36 68.24 53888.14 88888.00 2008-12-04 02:29:52.904 339 17500.33 68.30 53888.12 88888.00 2008-12-04 02:29:53.404 339 17500.39 68.33 53888.12 88888.00 2008-12-04 02:29:53.904 339 17500.27 68.32 53888.05 88888.00 2008-12-04 02:29:54.404 339 17500.26 68.28 53888.07 88888.00 2008-12-04 02:29:54.904 339 17500.37 68.23 53888.08 88888.00 2008-12-04 02:29:55.404 339 17500.43 68.27 53888.04 88888.00 2008-12-04 02:29:55.904 339 17500.40 68.32 53888.04 88888.00 2008-12-04 02:29:56.404 339 17500.33 68.37 53888.00 88888.00 2008-12-04 02:29:56.904 339 17500.27 68.40 53888.04 88888.00 2008-12-04 02:29:57.404 339 17500.29 68.37 53888.10 88888.00 2008-12-04 02:29:57.904 339 17500.27 68.35 53888.13 88888.00 2008-12-04 02:29:58.404 339 17500.30 68.40 53888.11 88888.00 2008-12-04 02:29:58.904 339 17500.33 68.39 53888.09 88888.00 2008-12-04 02:29:59.404 339 17500.26 68.35 53888.09 88888.00 2008-12-04 02:29:59.904 339 17500.20 68.32 53888.08 88888.00 2008-12-04 02:30:00.404 339 17500.23 68.35 53888.08 88888.00 2008-12-04 02:30:00.904 339 17500.26 68.34 53888.05 88888.00 2008-12-04 02:30:01.404 339 17500.21 68.34 53888.04 88888.00 2008-12-04 02:30:01.904 339 17500.23 68.42 53888.02 88888.00 2008-12-04 02:30:02.404 339 17500.30 68.40 53888.07 88888.00 2008-12-04 02:30:02.904 339 17500.29 68.38 53888.11 88888.00 2008-12-04 02:30:03.404 339 17500.25 68.39 53888.11 88888.00 2008-12-04 02:30:03.904 339 17500.25 68.33 53887.98 88888.00 2008-12-04 02:30:04.404 339 17500.32 68.34 53887.98 88888.00 2008-12-04 02:30:04.904 339 17500.37 68.42 53888.02 88888.00 2008-12-04 02:30:05.404 339 17500.41 68.44 53887.98 88888.00 2008-12-04 02:30:05.904 339 17500.38 68.41 53888.08 88888.00 2008-12-04 02:30:06.404 339 17500.35 68.42 53888.12 88888.00 2008-12-04 02:30:06.904 339 17500.37 68.43 53888.05 88888.00 2008-12-04 02:30:07.404 339 17500.40 68.35 53887.99 88888.00 2008-12-04 02:30:07.904 339 17500.40 68.28 53887.99 88888.00 2008-12-04 02:30:08.404 339 17500.43 68.34 53887.98 88888.00 2008-12-04 02:30:08.904 339 17500.33 68.44 53888.01 88888.00 2008-12-04 02:30:09.404 339 17500.32 68.44 53888.09 88888.00 2008-12-04 02:30:09.904 339 17500.31 68.38 53888.10 88888.00 2008-12-04 02:30:10.404 339 17500.25 68.39 53887.99 88888.00 2008-12-04 02:30:10.904 339 17500.29 68.46 53888.01 88888.00 2008-12-04 02:30:11.404 339 17500.35 68.43 53888.01 88888.00 2008-12-04 02:30:11.904 339 17500.32 68.39 53888.00 88888.00 2008-12-04 02:30:12.404 339 17500.25 68.34 53888.03 88888.00 2008-12-04 02:30:12.904 339 17500.35 68.37 53888.10 88888.00 2008-12-04 02:30:13.404 339 17500.28 68.29 53888.14 88888.00 2008-12-04 02:30:13.904 339 17500.28 68.30 53888.12 88888.00 2008-12-04 02:30:14.404 339 17500.25 68.29 53888.10 88888.00 2008-12-04 02:30:14.904 339 17500.26 68.28 53888.05 88888.00 2008-12-04 02:30:15.404 339 17500.28 68.28 53888.03 88888.00 2008-12-04 02:30:15.904 339 17500.29 68.29 53888.07 88888.00 2008-12-04 02:30:16.404 339 17500.29 68.32 53888.11 88888.00 2008-12-04 02:30:16.904 339 17500.21 68.32 53888.10 88888.00 2008-12-04 02:30:17.404 339 17500.29 68.34 53888.05 88888.00 2008-12-04 02:30:17.904 339 17500.35 68.32 53888.01 88888.00 2008-12-04 02:30:18.404 339 17500.38 68.27 53888.08 88888.00 2008-12-04 02:30:18.904 339 17500.32 68.28 53888.07 88888.00 2008-12-04 02:30:19.404 339 17500.31 68.34 53887.96 88888.00 2008-12-04 02:30:19.904 339 17500.37 68.38 53887.89 88888.00 2008-12-04 02:30:20.404 339 17500.38 68.38 53887.86 88888.00 2008-12-04 02:30:20.904 339 17500.36 68.35 53887.90 88888.00 2008-12-04 02:30:21.404 339 17500.30 68.31 53887.93 88888.00 2008-12-04 02:30:21.904 339 17500.36 68.29 53887.86 88888.00 2008-12-04 02:30:22.404 339 17500.41 68.28 53887.97 88888.00 2008-12-04 02:30:22.904 339 17500.39 68.29 53887.89 88888.00 2008-12-04 02:30:23.404 339 17500.32 68.35 53887.87 88888.00 2008-12-04 02:30:23.904 339 17500.36 68.33 53887.90 88888.00 2008-12-04 02:30:24.404 339 17500.36 68.32 53887.96 88888.00 2008-12-04 02:30:24.904 339 17500.48 68.31 53888.03 88888.00 2008-12-04 02:30:25.404 339 17500.51 68.40 53888.00 88888.00 2008-12-04 02:30:25.904 339 17500.47 68.41 53887.94 88888.00 2008-12-04 02:30:26.404 339 17500.55 68.35 53887.99 88888.00 2008-12-04 02:30:26.904 339 17500.47 68.34 53888.01 88888.00 2008-12-04 02:30:27.404 339 17500.43 68.35 53888.00 88888.00 2008-12-04 02:30:27.904 339 17500.45 68.38 53887.98 88888.00 2008-12-04 02:30:28.404 339 17500.46 68.29 53888.03 88888.00 2008-12-04 02:30:28.904 339 17500.38 68.23 53888.04 88888.00 2008-12-04 02:30:29.404 339 17500.43 68.27 53888.03 88888.00 2008-12-04 02:30:29.904 339 17500.39 68.31 53888.09 88888.00 2008-12-04 02:30:30.404 339 17500.43 68.28 53888.05 88888.00 2008-12-04 02:30:30.904 339 17500.55 68.29 53888.00 88888.00 2008-12-04 02:30:31.404 339 17500.49 68.34 53888.04 88888.00 2008-12-04 02:30:31.904 339 17500.50 68.33 53888.10 88888.00 2008-12-04 02:30:32.404 339 17500.46 68.35 53888.04 88888.00 2008-12-04 02:30:32.904 339 17500.43 68.35 53888.08 88888.00 2008-12-04 02:30:33.404 339 17500.36 68.30 53888.12 88888.00 2008-12-04 02:30:33.904 339 17500.38 68.28 53888.05 88888.00 2008-12-04 02:30:34.404 339 17500.37 68.32 53888.03 88888.00 2008-12-04 02:30:34.904 339 17500.41 68.33 53888.07 88888.00 2008-12-04 02:30:35.404 339 17500.49 68.29 53888.04 88888.00 2008-12-04 02:30:35.904 339 17500.51 68.27 53887.99 88888.00 2008-12-04 02:30:36.404 339 17500.60 68.25 53888.02 88888.00 2008-12-04 02:30:36.904 339 17500.60 68.22 53888.03 88888.00 2008-12-04 02:30:37.404 339 17500.57 68.25 53888.13 88888.00 2008-12-04 02:30:37.904 339 17500.57 68.25 53888.26 88888.00 2008-12-04 02:30:38.404 339 17500.57 68.23 53888.18 88888.00 2008-12-04 02:30:38.904 339 17500.56 68.22 53888.07 88888.00 2008-12-04 02:30:39.404 339 17500.56 68.18 53888.03 88888.00 2008-12-04 02:30:39.904 339 17500.57 68.25 53887.99 88888.00 2008-12-04 02:30:40.404 339 17500.61 68.24 53887.94 88888.00 2008-12-04 02:30:40.904 339 17500.51 68.23 53888.04 88888.00 2008-12-04 02:30:41.404 339 17500.49 68.23 53888.11 88888.00 2008-12-04 02:30:41.904 339 17500.66 68.22 53888.09 88888.00 2008-12-04 02:30:42.404 339 17500.63 68.22 53888.10 88888.00 2008-12-04 02:30:42.904 339 17500.60 68.22 53888.11 88888.00 2008-12-04 02:30:43.404 339 17500.55 68.19 53888.14 88888.00 2008-12-04 02:30:43.904 339 17500.57 68.13 53888.19 88888.00 2008-12-04 02:30:44.404 339 17500.59 68.14 53888.12 88888.00 2008-12-04 02:30:44.904 339 17500.59 68.17 53888.09 88888.00 2008-12-04 02:30:45.404 339 17500.64 68.24 53888.02 88888.00 2008-12-04 02:30:45.904 339 17500.63 68.27 53887.96 88888.00 2008-12-04 02:30:46.404 339 17500.62 68.21 53888.07 88888.00 2008-12-04 02:30:46.904 339 17500.64 68.29 53888.02 88888.00 2008-12-04 02:30:47.404 339 17500.68 68.23 53887.93 88888.00 2008-12-04 02:30:47.904 339 17500.68 68.23 53888.01 88888.00 2008-12-04 02:30:48.404 339 17500.61 68.23 53888.07 88888.00 2008-12-04 02:30:48.904 339 17500.68 68.29 53888.04 88888.00 2008-12-04 02:30:49.404 339 17500.59 68.30 53888.03 88888.00 2008-12-04 02:30:49.904 339 17500.53 68.29 53888.04 88888.00 2008-12-04 02:30:50.404 339 17500.59 68.27 53887.97 88888.00 2008-12-04 02:30:50.904 339 17500.63 68.20 53887.98 88888.00 2008-12-04 02:30:51.404 339 17500.57 68.21 53888.02 88888.00 2008-12-04 02:30:51.904 339 17500.58 68.28 53887.98 88888.00 2008-12-04 02:30:52.404 339 17500.58 68.27 53887.96 88888.00 2008-12-04 02:30:52.904 339 17500.51 68.20 53887.92 88888.00 2008-12-04 02:30:53.404 339 17500.52 68.23 53887.88 88888.00 2008-12-04 02:30:53.904 339 17500.55 68.24 53887.92 88888.00 2008-12-04 02:30:54.404 339 17500.57 68.27 53887.91 88888.00 2008-12-04 02:30:54.904 339 17500.60 68.23 53887.94 88888.00 2008-12-04 02:30:55.404 339 17500.55 68.22 53888.03 88888.00 2008-12-04 02:30:55.904 339 17500.51 68.22 53888.03 88888.00 2008-12-04 02:30:56.404 339 17500.50 68.20 53888.03 88888.00 2008-12-04 02:30:56.904 339 17500.56 68.17 53888.04 88888.00 2008-12-04 02:30:57.404 339 17500.52 68.19 53888.04 88888.00 2008-12-04 02:30:57.904 339 17500.45 68.23 53888.02 88888.00 2008-12-04 02:30:58.404 339 17500.46 68.23 53888.01 88888.00 2008-12-04 02:30:58.904 339 17500.53 68.28 53888.05 88888.00 2008-12-04 02:30:59.404 339 17500.58 68.33 53888.08 88888.00 2008-12-04 02:30:59.904 339 17500.62 68.31 53888.12 88888.00 2008-12-04 02:31:00.404 339 17500.56 68.28 53888.12 88888.00 2008-12-04 02:31:00.904 339 17500.56 68.29 53888.15 88888.00 2008-12-04 02:31:01.404 339 17500.59 68.37 53888.11 88888.00 2008-12-04 02:31:01.904 339 17500.51 68.38 53888.09 88888.00 2008-12-04 02:31:02.404 339 17500.53 68.28 53888.15 88888.00 2008-12-04 02:31:02.904 339 17500.62 68.29 53888.18 88888.00 2008-12-04 02:31:03.404 339 17500.64 68.33 53888.15 88888.00 2008-12-04 02:31:03.904 339 17500.59 68.31 53888.14 88888.00 2008-12-04 02:31:04.404 339 17500.61 68.23 53888.16 88888.00 2008-12-04 02:31:04.904 339 17500.60 68.18 53888.20 88888.00 2008-12-04 02:31:05.404 339 17500.66 68.19 53888.22 88888.00 2008-12-04 02:31:05.904 339 17500.61 68.21 53888.18 88888.00 2008-12-04 02:31:06.404 339 17500.52 68.21 53888.14 88888.00 2008-12-04 02:31:06.904 339 17500.51 68.20 53888.20 88888.00 2008-12-04 02:31:07.404 339 17500.45 68.14 53888.19 88888.00 2008-12-04 02:31:07.904 339 17500.39 68.24 53888.13 88888.00 2008-12-04 02:31:08.404 339 17500.42 68.28 53888.08 88888.00 2008-12-04 02:31:08.904 339 17500.55 68.33 53888.16 88888.00 2008-12-04 02:31:09.404 339 17500.56 68.30 53888.19 88888.00 2008-12-04 02:31:09.904 339 17500.58 68.23 53888.12 88888.00 2008-12-04 02:31:10.404 339 17500.51 68.22 53888.07 88888.00 2008-12-04 02:31:10.904 339 17500.47 68.15 53888.19 88888.00 2008-12-04 02:31:11.404 339 17500.48 68.22 53888.15 88888.00 2008-12-04 02:31:11.904 339 17500.47 68.21 53888.12 88888.00 2008-12-04 02:31:12.404 339 17500.46 68.24 53888.19 88888.00 2008-12-04 02:31:12.904 339 17500.50 68.23 53888.13 88888.00 2008-12-04 02:31:13.404 339 17500.53 68.21 53888.15 88888.00 2008-12-04 02:31:13.904 339 17500.45 68.22 53888.21 88888.00 2008-12-04 02:31:14.404 339 17500.45 68.18 53888.20 88888.00 2008-12-04 02:31:14.904 339 17500.43 68.18 53888.21 88888.00 2008-12-04 02:31:15.404 339 17500.43 68.14 53888.26 88888.00 2008-12-04 02:31:15.904 339 17500.47 68.19 53888.24 88888.00 2008-12-04 02:31:16.404 339 17500.48 68.25 53888.27 88888.00 2008-12-04 02:31:16.904 339 17500.57 68.23 53888.34 88888.00 2008-12-04 02:31:17.404 339 17500.56 68.29 53888.37 88888.00 2008-12-04 02:31:17.904 339 17500.49 68.29 53888.33 88888.00 2008-12-04 02:31:18.404 339 17500.45 68.19 53888.26 88888.00 2008-12-04 02:31:18.904 339 17500.51 68.18 53888.13 88888.00 2008-12-04 02:31:19.404 339 17500.61 68.19 53888.08 88888.00 2008-12-04 02:31:19.904 339 17500.63 68.15 53888.22 88888.00 2008-12-04 02:31:20.404 339 17500.66 68.12 53888.22 88888.00 2008-12-04 02:31:20.904 339 17500.61 68.10 53888.20 88888.00 2008-12-04 02:31:21.404 339 17500.51 68.10 53888.25 88888.00 2008-12-04 02:31:21.904 339 17500.50 68.12 53888.26 88888.00 2008-12-04 02:31:22.404 339 17500.51 68.13 53888.25 88888.00 2008-12-04 02:31:22.904 339 17500.57 68.17 53888.26 88888.00 2008-12-04 02:31:23.404 339 17500.58 68.21 53888.29 88888.00 2008-12-04 02:31:23.904 339 17500.55 68.19 53888.23 88888.00 2008-12-04 02:31:24.404 339 17500.47 68.11 53888.21 88888.00 2008-12-04 02:31:24.904 339 17500.56 68.12 53888.10 88888.00 2008-12-04 02:31:25.404 339 17500.59 68.14 53888.14 88888.00 2008-12-04 02:31:25.904 339 17500.58 68.14 53888.21 88888.00 2008-12-04 02:31:26.404 339 17500.57 68.19 53888.10 88888.00 2008-12-04 02:31:26.904 339 17500.56 68.21 53888.14 88888.00 2008-12-04 02:31:27.404 339 17500.49 68.14 53888.26 88888.00 2008-12-04 02:31:27.904 339 17500.45 68.23 53888.20 88888.00 2008-12-04 02:31:28.401 339 17500.45 68.25 53888.27 88888.00 2008-12-04 02:31:28.901 339 17500.47 68.20 53888.31 88888.00 2008-12-04 02:31:29.401 339 17500.47 68.20 53888.31 88888.00 2008-12-04 02:31:29.901 339 17500.52 68.12 53888.26 88888.00 2008-12-04 02:31:30.401 339 17500.43 68.12 53888.20 88888.00 2008-12-04 02:31:30.901 339 17500.45 68.12 53888.11 88888.00 2008-12-04 02:31:31.401 339 17500.47 68.15 53888.20 88888.00 2008-12-04 02:31:31.901 339 17500.49 68.15 53888.18 88888.00 2008-12-04 02:31:32.401 339 17500.49 68.19 53888.21 88888.00 2008-12-04 02:31:32.901 339 17500.50 68.17 53888.30 88888.00 2008-12-04 02:31:33.401 339 17500.48 68.17 53888.31 88888.00 2008-12-04 02:31:33.901 339 17500.53 68.12 53888.37 88888.00 2008-12-04 02:31:34.401 339 17500.49 68.15 53888.38 88888.00 2008-12-04 02:31:34.901 339 17500.52 68.15 53888.33 88888.00 2008-12-04 02:31:35.401 339 17500.48 68.10 53888.33 88888.00 2008-12-04 02:31:35.901 339 17500.53 68.14 53888.24 88888.00 2008-12-04 02:31:36.401 339 17500.57 68.15 53888.13 88888.00 2008-12-04 02:31:36.901 339 17500.52 68.11 53888.16 88888.00 2008-12-04 02:31:37.401 339 17500.52 68.12 53888.14 88888.00 2008-12-04 02:31:37.901 339 17500.55 68.17 53888.11 88888.00 2008-12-04 02:31:38.401 339 17500.43 68.20 53888.16 88888.00 2008-12-04 02:31:38.901 339 17500.45 68.18 53888.18 88888.00 2008-12-04 02:31:39.401 339 17500.43 68.17 53888.18 88888.00 2008-12-04 02:31:39.901 339 17500.48 68.15 53888.21 88888.00 2008-12-04 02:31:40.401 339 17500.53 68.11 53888.22 88888.00 2008-12-04 02:31:40.901 339 17500.56 68.15 53888.26 88888.00 2008-12-04 02:31:41.401 339 17500.59 68.14 53888.25 88888.00 2008-12-04 02:31:41.901 339 17500.56 68.15 53888.20 88888.00 2008-12-04 02:31:42.401 339 17500.58 68.14 53888.20 88888.00 2008-12-04 02:31:42.901 339 17500.56 68.13 53888.27 88888.00 2008-12-04 02:31:43.401 339 17500.60 68.13 53888.18 88888.00 2008-12-04 02:31:43.901 339 17500.53 68.17 53888.07 88888.00 2008-12-04 02:31:44.401 339 17500.56 68.27 53888.11 88888.00 2008-12-04 02:31:44.901 339 17500.56 68.24 53888.08 88888.00 2008-12-04 02:31:45.401 339 17500.53 68.19 53888.20 88888.00 2008-12-04 02:31:45.901 339 17500.42 68.14 53888.24 88888.00 2008-12-04 02:31:46.401 339 17500.46 68.21 53888.25 88888.00 2008-12-04 02:31:46.901 339 17500.56 68.23 53888.22 88888.00 2008-12-04 02:31:47.401 339 17500.59 68.19 53888.25 88888.00 2008-12-04 02:31:47.901 339 17500.57 68.21 53888.27 88888.00 2008-12-04 02:31:48.401 339 17500.52 68.22 53888.37 88888.00 2008-12-04 02:31:48.901 339 17500.47 68.25 53888.30 88888.00 2008-12-04 02:31:49.401 339 17500.52 68.20 53888.24 88888.00 2008-12-04 02:31:49.901 339 17500.50 68.21 53888.20 88888.00 2008-12-04 02:31:50.401 339 17500.49 68.23 53888.30 88888.00 2008-12-04 02:31:50.901 339 17500.49 68.24 53888.26 88888.00 2008-12-04 02:31:51.401 339 17500.50 68.19 53888.27 88888.00 2008-12-04 02:31:51.901 339 17500.46 68.22 53888.20 88888.00 2008-12-04 02:31:52.401 339 17500.48 68.20 53888.19 88888.00 2008-12-04 02:31:52.901 339 17500.48 68.14 53888.18 88888.00 2008-12-04 02:31:53.401 339 17500.43 68.18 53888.20 88888.00 2008-12-04 02:31:53.901 339 17500.48 68.18 53888.24 88888.00 2008-12-04 02:31:54.401 339 17500.48 68.18 53888.24 88888.00 2008-12-04 02:31:54.901 339 17500.39 68.18 53888.19 88888.00 2008-12-04 02:31:55.401 339 17500.38 68.17 53888.13 88888.00 2008-12-04 02:31:55.901 339 17500.43 68.18 53888.13 88888.00 2008-12-04 02:31:56.401 339 17500.50 68.17 53888.12 88888.00 2008-12-04 02:31:56.901 339 17500.52 68.18 53888.20 88888.00 2008-12-04 02:31:57.401 339 17500.56 68.19 53888.16 88888.00 2008-12-04 02:31:57.901 339 17500.52 68.20 53888.08 88888.00 2008-12-04 02:31:58.401 339 17500.47 68.20 53888.03 88888.00 2008-12-04 02:31:58.901 339 17500.50 68.20 53888.09 88888.00 2008-12-04 02:31:59.401 339 17500.49 68.19 53888.18 88888.00 2008-12-04 02:31:59.901 339 17500.50 68.20 53888.21 88888.00 2008-12-04 02:32:00.401 339 17500.56 68.19 53888.15 88888.00 2008-12-04 02:32:00.901 339 17500.46 68.19 53888.12 88888.00 2008-12-04 02:32:01.401 339 17500.42 68.10 53888.24 88888.00 2008-12-04 02:32:01.901 339 17500.37 68.07 53888.31 88888.00 2008-12-04 02:32:02.401 339 17500.42 68.12 53888.30 88888.00 2008-12-04 02:32:02.901 339 17500.43 68.12 53888.36 88888.00 2008-12-04 02:32:03.401 339 17500.41 68.08 53888.26 88888.00 2008-12-04 02:32:03.901 339 17500.38 68.07 53888.19 88888.00 2008-12-04 02:32:04.401 339 17500.47 68.11 53888.22 88888.00 2008-12-04 02:32:04.901 339 17500.45 68.07 53888.36 88888.00 2008-12-04 02:32:05.401 339 17500.49 68.08 53888.35 88888.00 2008-12-04 02:32:05.901 339 17500.47 68.07 53888.30 88888.00 2008-12-04 02:32:06.401 339 17500.49 68.04 53888.22 88888.00 2008-12-04 02:32:06.901 339 17500.51 68.09 53888.15 88888.00 2008-12-04 02:32:07.401 339 17500.60 68.07 53888.25 88888.00 2008-12-04 02:32:07.901 339 17500.48 68.03 53888.22 88888.00 2008-12-04 02:32:08.401 339 17500.43 68.11 53888.23 88888.00 2008-12-04 02:32:08.901 339 17500.46 68.14 53888.30 88888.00 2008-12-04 02:32:09.401 339 17500.48 68.09 53888.31 88888.00 2008-12-04 02:32:09.901 339 17500.48 67.98 53888.33 88888.00 2008-12-04 02:32:10.401 339 17500.50 68.04 53888.24 88888.00 2008-12-04 02:32:10.901 339 17500.52 68.08 53888.24 88888.00 2008-12-04 02:32:11.401 339 17500.49 68.04 53888.15 88888.00 2008-12-04 02:32:11.901 339 17500.51 68.01 53888.15 88888.00 2008-12-04 02:32:12.401 339 17500.53 68.04 53888.18 88888.00 2008-12-04 02:32:12.901 339 17500.52 67.95 53888.16 88888.00 2008-12-04 02:32:13.401 339 17500.57 67.95 53888.21 88888.00 2008-12-04 02:32:13.901 339 17500.58 68.01 53888.18 88888.00 2008-12-04 02:32:14.401 339 17500.55 67.96 53888.19 88888.00 2008-12-04 02:32:14.901 339 17500.57 67.90 53888.19 88888.00 2008-12-04 02:32:15.401 339 17500.57 67.98 53888.29 88888.00 2008-12-04 02:32:15.901 339 17500.56 68.01 53888.30 88888.00 2008-12-04 02:32:16.401 339 17500.63 67.99 53888.27 88888.00 2008-12-04 02:32:16.901 339 17500.61 68.00 53888.18 88888.00 2008-12-04 02:32:17.401 339 17500.59 67.98 53888.21 88888.00 2008-12-04 02:32:17.901 339 17500.58 68.02 53888.19 88888.00 2008-12-04 02:32:18.401 339 17500.56 68.01 53888.29 88888.00 2008-12-04 02:32:18.901 339 17500.60 67.96 53888.31 88888.00 2008-12-04 02:32:19.401 339 17500.61 67.98 53888.30 88888.00 2008-12-04 02:32:19.901 339 17500.61 68.07 53888.26 88888.00 2008-12-04 02:32:20.401 339 17500.60 68.10 53888.23 88888.00 2008-12-04 02:32:20.901 339 17500.56 68.08 53888.15 88888.00 2008-12-04 02:32:21.401 339 17500.53 68.13 53888.11 88888.00 2008-12-04 02:32:21.901 339 17500.53 68.11 53888.15 88888.00 2008-12-04 02:32:22.401 339 17500.53 68.17 53888.05 88888.00 2008-12-04 02:32:22.901 339 17500.60 68.07 53888.01 88888.00 2008-12-04 02:32:23.401 339 17500.59 68.05 53888.11 88888.00 2008-12-04 02:32:23.901 339 17500.64 68.05 53888.14 88888.00 2008-12-04 02:32:24.401 339 17500.66 68.02 53888.07 88888.00 2008-12-04 02:32:24.901 339 17500.56 68.02 53888.09 88888.00 2008-12-04 02:32:25.401 339 17500.61 68.05 53888.10 88888.00 2008-12-04 02:32:25.901 339 17500.61 68.08 53888.13 88888.00 2008-12-04 02:32:26.401 339 17500.68 68.10 53888.20 88888.00 2008-12-04 02:32:26.901 339 17500.68 68.14 53888.13 88888.00 2008-12-04 02:32:27.401 339 17500.71 68.17 53888.16 88888.00 2008-12-04 02:32:27.901 339 17500.60 68.15 53888.16 88888.00 2008-12-04 02:32:28.401 339 17500.48 68.12 53888.19 88888.00 2008-12-04 02:32:28.901 339 17500.58 68.08 53888.23 88888.00 2008-12-04 02:32:29.401 339 17500.61 68.10 53888.22 88888.00 2008-12-04 02:32:29.901 339 17500.56 68.15 53888.14 88888.00 2008-12-04 02:32:30.401 339 17500.62 68.13 53888.09 88888.00 2008-12-04 02:32:30.901 339 17500.70 68.08 53888.03 88888.00 2008-12-04 02:32:31.401 339 17500.72 68.10 53888.03 88888.00 2008-12-04 02:32:31.901 339 17500.73 68.08 53888.04 88888.00 2008-12-04 02:32:32.401 339 17500.77 68.11 53888.10 88888.00 2008-12-04 02:32:32.901 339 17500.72 68.09 53888.11 88888.00 2008-12-04 02:32:33.401 339 17500.74 68.09 53888.18 88888.00 2008-12-04 02:32:33.901 339 17500.70 68.12 53888.22 88888.00 2008-12-04 02:32:34.401 339 17500.70 68.12 53888.26 88888.00 2008-12-04 02:32:34.901 339 17500.76 68.05 53888.30 88888.00 2008-12-04 02:32:35.401 339 17500.70 68.10 53888.21 88888.00 2008-12-04 02:32:35.901 339 17500.72 68.12 53888.20 88888.00 2008-12-04 02:32:36.401 339 17500.79 68.10 53888.25 88888.00 2008-12-04 02:32:36.901 339 17500.79 68.18 53888.22 88888.00 2008-12-04 02:32:37.401 339 17500.80 68.18 53888.20 88888.00 2008-12-04 02:32:37.901 339 17500.77 68.13 53888.15 88888.00 2008-12-04 02:32:38.401 339 17500.77 68.11 53888.13 88888.00 2008-12-04 02:32:38.901 339 17500.80 68.13 53888.15 88888.00 2008-12-04 02:32:39.401 339 17500.78 68.17 53888.13 88888.00 2008-12-04 02:32:39.901 339 17500.78 68.15 53888.05 88888.00 2008-12-04 02:32:40.401 339 17500.73 68.05 53888.03 88888.00 2008-12-04 02:32:40.901 339 17500.68 68.04 53888.10 88888.00 2008-12-04 02:32:41.401 339 17500.76 68.04 53888.21 88888.00 2008-12-04 02:32:41.901 339 17500.78 68.10 53888.27 88888.00 2008-12-04 02:32:42.401 339 17500.74 68.05 53888.25 88888.00 2008-12-04 02:32:42.901 339 17500.78 68.11 53888.19 88888.00 2008-12-04 02:32:43.401 339 17500.76 68.19 53888.14 88888.00 2008-12-04 02:32:43.901 339 17500.82 68.13 53888.13 88888.00 2008-12-04 02:32:44.401 339 17500.86 68.17 53888.18 88888.00 2008-12-04 02:32:44.901 339 17500.71 68.14 53888.15 88888.00 2008-12-04 02:32:45.401 339 17500.73 68.15 53888.11 88888.00 2008-12-04 02:32:45.901 339 17500.67 68.10 53888.20 88888.00 2008-12-04 02:32:46.401 339 17500.59 68.10 53888.19 88888.00 2008-12-04 02:32:46.901 339 17500.57 68.03 53888.12 88888.00 2008-12-04 02:32:47.401 339 17500.63 68.01 53888.04 88888.00 2008-12-04 02:32:47.901 339 17500.69 67.92 53888.09 88888.00 2008-12-04 02:32:48.401 339 17500.73 67.93 53888.12 88888.00 2008-12-04 02:32:48.901 339 17500.78 67.90 53888.07 88888.00 2008-12-04 02:32:49.401 339 17500.70 67.88 53888.02 88888.00 2008-12-04 02:32:49.901 339 17500.72 67.92 53888.03 88888.00 2008-12-04 02:32:50.401 339 17500.80 67.89 53888.07 88888.00 2008-12-04 02:32:50.901 339 17500.86 67.83 53888.14 88888.00 2008-12-04 02:32:51.401 339 17500.76 67.94 53888.10 88888.00 2008-12-04 02:32:51.901 339 17500.73 68.04 53888.00 88888.00 2008-12-04 02:32:52.401 339 17500.79 68.01 53888.00 88888.00 2008-12-04 02:32:52.901 339 17500.83 67.99 53888.08 88888.00 2008-12-04 02:32:53.401 339 17500.84 67.96 53888.09 88888.00 2008-12-04 02:32:53.901 339 17500.81 67.89 53888.16 88888.00 2008-12-04 02:32:54.401 339 17500.82 67.88 53888.10 88888.00 2008-12-04 02:32:54.901 339 17500.79 67.92 53888.10 88888.00 2008-12-04 02:32:55.401 339 17500.86 67.91 53888.16 88888.00 2008-12-04 02:32:55.901 339 17500.81 67.92 53888.25 88888.00 2008-12-04 02:32:56.401 339 17500.73 67.93 53888.21 88888.00 2008-12-04 02:32:56.901 339 17500.73 67.95 53888.10 88888.00 2008-12-04 02:32:57.401 339 17500.84 67.94 53888.16 88888.00 2008-12-04 02:32:57.901 339 17500.87 67.95 53888.18 88888.00 2008-12-04 02:32:58.401 339 17500.83 67.92 53888.16 88888.00 2008-12-04 02:32:58.901 339 17500.79 67.86 53888.25 88888.00 2008-12-04 02:32:59.401 339 17500.72 67.86 53888.23 88888.00 2008-12-04 02:32:59.901 339 17500.72 67.92 53888.13 88888.00 2008-12-04 02:33:00.401 339 17500.76 67.99 53888.14 88888.00 2008-12-04 02:33:00.901 339 17500.79 67.96 53888.16 88888.00 2008-12-04 02:33:01.401 339 17500.89 67.89 53888.13 88888.00 2008-12-04 02:33:01.901 339 17500.88 67.95 53888.16 88888.00 2008-12-04 02:33:02.401 339 17500.80 67.96 53888.14 88888.00 2008-12-04 02:33:02.901 339 17500.81 67.96 53888.20 88888.00 2008-12-04 02:33:03.401 339 17500.86 67.92 53888.04 88888.00 2008-12-04 02:33:03.901 339 17500.96 67.92 53887.97 88888.00 2008-12-04 02:33:04.401 339 17500.91 67.86 53888.03 88888.00 2008-12-04 02:33:04.901 339 17500.84 67.90 53888.23 88888.00 2008-12-04 02:33:05.401 339 17500.81 67.93 53888.25 88888.00 2008-12-04 02:33:05.901 339 17500.82 67.95 53888.18 88888.00 2008-12-04 02:33:06.401 339 17500.78 67.94 53888.14 88888.00 2008-12-04 02:33:06.901 339 17500.70 68.00 53888.13 88888.00 2008-12-04 02:33:07.401 339 17500.79 68.02 53888.12 88888.00 2008-12-04 02:33:07.901 339 17500.81 67.96 53888.13 88888.00 2008-12-04 02:33:08.401 339 17500.80 67.90 53888.09 88888.00 2008-12-04 02:33:08.901 339 17500.79 67.86 53888.03 88888.00 2008-12-04 02:33:09.401 339 17500.74 67.90 53887.99 88888.00 2008-12-04 02:33:09.901 339 17500.80 67.94 53887.97 88888.00 2008-12-04 02:33:10.401 339 17500.79 67.86 53887.97 88888.00 2008-12-04 02:33:10.901 339 17500.70 67.82 53887.91 88888.00 2008-12-04 02:33:11.401 339 17500.82 67.88 53887.91 88888.00 2008-12-04 02:33:11.901 339 17500.87 67.93 53887.94 88888.00 2008-12-04 02:33:12.401 339 17500.86 67.89 53887.92 88888.00 2008-12-04 02:33:12.901 339 17500.91 67.89 53887.89 88888.00 2008-12-04 02:33:13.401 339 17500.92 67.90 53888.04 88888.00 2008-12-04 02:33:13.901 339 17500.86 67.88 53888.03 88888.00 2008-12-04 02:33:14.401 339 17500.81 67.82 53888.02 88888.00 2008-12-04 02:33:14.901 339 17500.79 67.83 53888.00 88888.00 2008-12-04 02:33:15.401 339 17500.83 67.84 53887.94 88888.00 2008-12-04 02:33:15.901 339 17500.86 67.82 53887.93 88888.00 2008-12-04 02:33:16.401 339 17500.91 67.83 53887.98 88888.00 2008-12-04 02:33:16.901 339 17500.89 67.89 53887.92 88888.00 2008-12-04 02:33:17.401 339 17500.91 67.84 53887.97 88888.00 2008-12-04 02:33:17.901 339 17500.92 67.76 53887.97 88888.00 2008-12-04 02:33:18.401 339 17500.91 67.78 53888.02 88888.00 2008-12-04 02:33:18.901 339 17500.92 67.83 53888.05 88888.00 2008-12-04 02:33:19.401 339 17500.98 67.78 53888.08 88888.00 2008-12-04 02:33:19.901 339 17501.01 67.69 53888.00 88888.00 2008-12-04 02:33:20.401 339 17501.05 67.74 53887.98 88888.00 2008-12-04 02:33:20.901 339 17500.94 67.68 53888.07 88888.00 2008-12-04 02:33:21.401 339 17500.98 67.71 53888.04 88888.00 2008-12-04 02:33:21.901 339 17501.00 67.73 53888.00 88888.00 2008-12-04 02:33:22.401 339 17501.11 67.75 53888.05 88888.00 2008-12-04 02:33:22.901 339 17501.14 67.79 53888.03 88888.00 2008-12-04 02:33:23.401 339 17501.10 67.76 53887.96 88888.00 2008-12-04 02:33:23.901 339 17501.07 67.81 53888.00 88888.00 2008-12-04 02:33:24.401 339 17501.08 67.83 53888.03 88888.00 2008-12-04 02:33:24.901 339 17501.17 67.79 53888.11 88888.00 2008-12-04 02:33:25.401 339 17501.20 67.74 53888.08 88888.00 2008-12-04 02:33:25.901 339 17501.23 67.75 53887.99 88888.00 2008-12-04 02:33:26.401 339 17501.17 67.72 53887.99 88888.00 2008-12-04 02:33:26.901 339 17501.14 67.71 53887.96 88888.00 2008-12-04 02:33:27.401 339 17501.13 67.73 53888.00 88888.00 2008-12-04 02:33:27.901 339 17501.18 67.70 53888.03 88888.00 2008-12-04 02:33:28.401 339 17501.18 67.66 53888.10 88888.00 2008-12-04 02:33:28.901 339 17501.08 67.66 53888.01 88888.00 2008-12-04 02:33:29.401 339 17501.08 67.65 53888.00 88888.00 2008-12-04 02:33:29.901 339 17501.12 67.73 53888.00 88888.00 2008-12-04 02:33:30.401 339 17501.10 67.74 53888.01 88888.00 2008-12-04 02:33:30.901 339 17501.03 67.74 53888.03 88888.00 2008-12-04 02:33:31.401 339 17501.00 67.66 53888.09 88888.00 2008-12-04 02:33:31.901 339 17500.99 67.62 53888.01 88888.00 2008-12-04 02:33:32.401 339 17501.08 67.61 53888.00 88888.00 2008-12-04 02:33:32.901 339 17501.00 67.62 53887.93 88888.00 2008-12-04 02:33:33.401 339 17500.97 67.66 53887.92 88888.00 2008-12-04 02:33:33.901 339 17501.03 67.70 53888.01 88888.00 2008-12-04 02:33:34.401 339 17501.11 67.66 53888.03 88888.00 2008-12-04 02:33:34.901 339 17501.10 67.64 53887.98 88888.00 2008-12-04 02:33:35.401 339 17501.10 67.69 53887.93 88888.00 2008-12-04 02:33:35.901 339 17501.12 67.69 53887.98 88888.00 2008-12-04 02:33:36.401 339 17501.11 67.66 53887.98 88888.00 2008-12-04 02:33:36.901 339 17501.08 67.69 53888.02 88888.00 2008-12-04 02:33:37.401 339 17501.08 67.60 53888.03 88888.00 2008-12-04 02:33:37.901 339 17501.07 67.59 53888.02 88888.00 2008-12-04 02:33:38.401 339 17501.08 67.56 53887.99 88888.00 2008-12-04 02:33:38.901 339 17501.04 67.52 53888.03 88888.00 2008-12-04 02:33:39.401 339 17501.08 67.54 53888.04 88888.00 2008-12-04 02:33:39.901 339 17501.11 67.43 53888.04 88888.00 2008-12-04 02:33:40.401 339 17501.11 67.46 53888.05 88888.00 2008-12-04 02:33:40.901 339 17501.04 67.45 53888.03 88888.00 2008-12-04 02:33:41.401 339 17501.04 67.45 53888.04 88888.00 2008-12-04 02:33:41.901 339 17501.01 67.41 53888.10 88888.00 2008-12-04 02:33:42.401 339 17501.10 67.45 53888.05 88888.00 2008-12-04 02:33:42.901 339 17501.04 67.47 53888.08 88888.00 2008-12-04 02:33:43.401 339 17501.04 67.40 53888.11 88888.00 2008-12-04 02:33:43.901 339 17501.05 67.44 53888.15 88888.00 2008-12-04 02:33:44.401 339 17501.11 67.43 53888.12 88888.00 2008-12-04 02:33:44.901 339 17501.09 67.41 53888.01 88888.00 2008-12-04 02:33:45.401 339 17501.02 67.46 53888.03 88888.00 2008-12-04 02:33:45.901 339 17500.97 67.43 53888.09 88888.00 2008-12-04 02:33:46.401 339 17500.93 67.37 53888.07 88888.00 2008-12-04 02:33:46.901 339 17501.07 67.41 53888.02 88888.00 2008-12-04 02:33:47.401 339 17501.12 67.44 53888.12 88888.00 2008-12-04 02:33:47.901 339 17501.00 67.44 53888.12 88888.00 2008-12-04 02:33:48.401 339 17501.00 67.45 53888.14 88888.00 2008-12-04 02:33:48.901 339 17500.92 67.43 53888.19 88888.00 2008-12-04 02:33:49.401 339 17500.92 67.43 53888.19 88888.00 2008-12-04 02:33:49.901 339 17500.93 67.47 53888.16 88888.00 2008-12-04 02:33:50.401 339 17500.93 67.52 53888.20 88888.00 2008-12-04 02:33:50.901 339 17500.97 67.47 53888.22 88888.00 2008-12-04 02:33:51.401 339 17500.96 67.45 53888.05 88888.00 2008-12-04 02:33:51.901 339 17500.90 67.42 53888.05 88888.00 2008-12-04 02:33:52.401 339 17500.91 67.45 53888.09 88888.00 2008-12-04 02:33:52.901 339 17500.93 67.46 53888.07 88888.00 2008-12-04 02:33:53.401 339 17501.08 67.41 53888.10 88888.00 2008-12-04 02:33:53.901 339 17501.07 67.37 53888.09 88888.00 2008-12-04 02:33:54.401 339 17501.05 67.37 53888.21 88888.00 2008-12-04 02:33:54.901 339 17501.03 67.39 53888.21 88888.00 2008-12-04 02:33:55.401 339 17501.02 67.42 53888.07 88888.00 2008-12-04 02:33:55.901 339 17501.00 67.43 53888.01 88888.00 2008-12-04 02:33:56.401 339 17500.98 67.43 53888.10 88888.00 2008-12-04 02:33:56.901 339 17500.97 67.42 53888.21 88888.00 2008-12-04 02:33:57.401 339 17501.05 67.39 53888.19 88888.00 2008-12-04 02:33:57.901 339 17501.05 67.40 53888.15 88888.00 2008-12-04 02:33:58.401 339 17501.11 67.43 53888.09 88888.00 2008-12-04 02:33:58.901 339 17501.10 67.47 53888.15 88888.00 2008-12-04 02:33:59.401 339 17501.10 67.45 53888.16 88888.00 2008-12-04 02:33:59.901 339 17501.18 67.43 53888.01 88888.00 2008-12-04 02:34:00.398 339 17501.22 67.44 53888.09 88888.00 2008-12-04 02:34:00.908 339 17501.28 67.50 53888.15 88888.00 2008-12-04 02:34:01.408 339 17501.25 67.47 53888.12 88888.00 2008-12-04 02:34:01.908 339 17501.21 67.47 53888.03 88888.00 2008-12-04 02:34:02.408 339 17501.27 67.45 53888.00 88888.00 2008-12-04 02:34:02.908 339 17501.24 67.44 53888.07 88888.00 2008-12-04 02:34:03.408 339 17501.18 67.41 53888.18 88888.00 2008-12-04 02:34:03.908 339 17501.18 67.43 53888.19 88888.00 2008-12-04 02:34:04.408 339 17501.25 67.41 53888.08 88888.00 2008-12-04 02:34:04.908 339 17501.13 67.35 53888.10 88888.00 2008-12-04 02:34:05.408 339 17501.15 67.33 53888.15 88888.00 2008-12-04 02:34:05.908 339 17501.09 67.29 53888.09 88888.00 2008-12-04 02:34:06.408 339 17501.14 67.27 53888.00 88888.00 2008-12-04 02:34:06.908 339 17501.21 67.34 53888.01 88888.00 2008-12-04 02:34:07.408 339 17501.18 67.37 53888.15 88888.00 2008-12-04 02:34:07.908 339 17501.20 67.41 53888.10 88888.00 2008-12-04 02:34:08.408 339 17501.27 67.34 53888.07 88888.00 2008-12-04 02:34:08.908 339 17501.27 67.35 53888.07 88888.00 2008-12-04 02:34:09.408 339 17501.21 67.29 53888.10 88888.00 2008-12-04 02:34:09.908 339 17501.17 67.27 53888.16 88888.00 2008-12-04 02:34:10.408 339 17501.18 67.33 53888.14 88888.00 2008-12-04 02:34:10.908 339 17501.18 67.33 53888.18 88888.00 2008-12-04 02:34:11.408 339 17501.19 67.36 53888.09 88888.00 2008-12-04 02:34:11.908 339 17501.24 67.35 53888.05 88888.00 2008-12-04 02:34:12.408 339 17501.22 67.25 53888.14 88888.00 2008-12-04 02:34:12.908 339 17501.10 67.31 53888.19 88888.00 2008-12-04 02:34:13.408 339 17501.12 67.33 53888.18 88888.00 2008-12-04 02:34:13.908 339 17501.14 67.26 53888.21 88888.00 2008-12-04 02:34:14.408 339 17501.13 67.24 53888.14 88888.00 2008-12-04 02:34:14.908 339 17501.17 67.30 53888.10 88888.00 2008-12-04 02:34:15.408 339 17501.10 67.27 53888.22 88888.00 2008-12-04 02:34:15.908 339 17501.13 67.26 53888.21 88888.00 2008-12-04 02:34:16.408 339 17501.13 67.24 53888.15 88888.00 2008-12-04 02:34:16.908 339 17501.11 67.23 53888.19 88888.00 2008-12-04 02:34:17.408 339 17501.19 67.25 53888.21 88888.00 2008-12-04 02:34:17.908 339 17501.20 67.29 53888.20 88888.00 2008-12-04 02:34:18.408 339 17501.25 67.23 53888.20 88888.00 2008-12-04 02:34:18.908 339 17501.25 67.26 53888.16 88888.00 2008-12-04 02:34:19.408 339 17501.18 67.25 53888.16 88888.00 2008-12-04 02:34:19.908 339 17501.13 67.23 53888.12 88888.00 2008-12-04 02:34:20.408 339 17501.10 67.21 53888.04 88888.00 2008-12-04 02:34:20.908 339 17501.15 67.23 53888.14 88888.00 2008-12-04 02:34:21.408 339 17501.08 67.27 53888.19 88888.00 2008-12-04 02:34:21.908 339 17501.01 67.22 53888.09 88888.00 2008-12-04 02:34:22.408 339 17501.07 67.22 53888.03 88888.00 2008-12-04 02:34:22.908 339 17501.10 67.22 53888.07 88888.00 2008-12-04 02:34:23.408 339 17501.10 67.25 53888.13 88888.00 2008-12-04 02:34:23.908 339 17501.03 67.24 53888.10 88888.00 2008-12-04 02:34:24.408 339 17501.05 67.25 53888.07 88888.00 2008-12-04 02:34:24.908 339 17501.10 67.22 53888.04 88888.00 2008-12-04 02:34:25.408 339 17501.11 67.20 53888.02 88888.00 2008-12-04 02:34:25.908 339 17501.08 67.22 53887.98 88888.00 2008-12-04 02:34:26.408 339 17501.09 67.29 53887.99 88888.00 2008-12-04 02:34:26.908 339 17501.07 67.26 53888.02 88888.00 2008-12-04 02:34:27.408 339 17501.15 67.26 53887.94 88888.00 2008-12-04 02:34:27.908 339 17501.05 67.24 53887.94 88888.00 2008-12-04 02:34:28.408 339 17501.10 67.20 53888.00 88888.00 2008-12-04 02:34:28.908 339 17501.04 67.21 53888.00 88888.00 2008-12-04 02:34:29.408 339 17501.00 67.21 53888.02 88888.00 2008-12-04 02:34:29.908 339 17500.99 67.24 53888.01 88888.00 2008-12-04 02:34:30.408 339 17500.99 67.23 53888.00 88888.00 2008-12-04 02:34:30.908 339 17501.03 67.20 53888.04 88888.00 2008-12-04 02:34:31.408 339 17500.98 67.21 53888.07 88888.00 2008-12-04 02:34:31.908 339 17501.00 67.22 53888.08 88888.00 2008-12-04 02:34:32.408 339 17500.97 67.18 53888.04 88888.00 2008-12-04 02:34:32.908 339 17500.98 67.24 53887.99 88888.00 2008-12-04 02:34:33.408 339 17501.03 67.22 53888.01 88888.00 2008-12-04 02:34:33.908 339 17501.04 67.18 53888.04 88888.00 2008-12-04 02:34:34.408 339 17501.00 67.21 53888.08 88888.00 2008-12-04 02:34:34.908 339 17501.00 67.24 53888.11 88888.00 2008-12-04 02:34:35.408 339 17500.99 67.26 53888.16 88888.00 2008-12-04 02:34:35.908 339 17501.08 67.21 53888.25 88888.00 2008-12-04 02:34:36.408 339 17501.08 67.21 53888.30 88888.00 2008-12-04 02:34:36.908 339 17501.09 67.17 53888.24 88888.00 2008-12-04 02:34:37.408 339 17501.08 67.15 53888.23 88888.00 2008-12-04 02:34:37.908 339 17501.12 67.15 53888.21 88888.00 2008-12-04 02:34:38.408 339 17501.11 67.14 53888.21 88888.00 2008-12-04 02:34:38.908 339 17501.07 67.16 53888.13 88888.00 2008-12-04 02:34:39.408 339 17501.01 67.16 53888.08 88888.00 2008-12-04 02:34:39.908 339 17501.19 67.15 53888.07 88888.00 2008-12-04 02:34:40.408 339 17501.27 67.16 53888.07 88888.00 2008-12-04 02:34:40.908 339 17501.19 67.14 53888.02 88888.00 2008-12-04 02:34:41.408 339 17501.11 67.16 53888.01 88888.00 2008-12-04 02:34:41.908 339 17501.00 67.21 53888.02 88888.00 2008-12-04 02:34:42.408 339 17501.00 67.20 53888.02 88888.00 2008-12-04 02:34:42.908 339 17501.02 67.20 53888.03 88888.00 2008-12-04 02:34:43.408 339 17501.09 67.20 53888.01 88888.00 2008-12-04 02:34:43.908 339 17501.04 67.16 53888.00 88888.00 2008-12-04 02:34:44.408 339 17501.00 67.14 53888.00 88888.00 2008-12-04 02:34:44.908 339 17501.01 67.14 53888.03 88888.00 2008-12-04 02:34:45.408 339 17501.01 67.07 53888.08 88888.00 2008-12-04 02:34:45.908 339 17500.97 67.11 53888.04 88888.00 2008-12-04 02:34:46.408 339 17501.05 67.15 53888.13 88888.00 2008-12-04 02:34:46.908 339 17501.09 67.20 53888.13 88888.00 2008-12-04 02:34:47.408 339 17501.12 67.21 53888.10 88888.00 2008-12-04 02:34:47.908 339 17501.21 67.18 53888.05 88888.00 2008-12-04 02:34:48.408 339 17501.19 67.22 53888.01 88888.00 2008-12-04 02:34:48.908 339 17501.14 67.25 53888.10 88888.00 2008-12-04 02:34:49.408 339 17501.05 67.31 53888.20 88888.00 2008-12-04 02:34:49.908 339 17501.11 67.21 53888.10 88888.00 2008-12-04 02:34:50.408 339 17501.05 67.21 53888.03 88888.00 2008-12-04 02:34:50.908 339 17501.07 67.16 53888.07 88888.00 2008-12-04 02:34:51.408 339 17501.11 67.21 53888.10 88888.00 2008-12-04 02:34:51.908 339 17501.10 67.21 53888.18 88888.00 2008-12-04 02:34:52.408 339 17501.11 67.23 53888.18 88888.00 2008-12-04 02:34:52.908 339 17501.11 67.21 53888.22 88888.00 2008-12-04 02:34:53.408 339 17501.07 67.21 53888.25 88888.00 2008-12-04 02:34:53.908 339 17501.00 67.15 53888.15 88888.00 2008-12-04 02:34:54.408 339 17500.94 67.16 53888.10 88888.00 2008-12-04 02:34:54.908 339 17500.92 67.18 53888.03 88888.00 2008-12-04 02:34:55.408 339 17500.96 67.25 53888.11 88888.00 2008-12-04 02:34:55.908 339 17500.96 67.27 53888.14 88888.00 2008-12-04 02:34:56.408 339 17500.91 67.21 53888.09 88888.00 2008-12-04 02:34:56.908 339 17500.98 67.15 53888.07 88888.00 2008-12-04 02:34:57.408 339 17500.94 67.16 53888.07 88888.00 2008-12-04 02:34:57.908 339 17500.94 67.17 53888.15 88888.00 2008-12-04 02:34:58.408 339 17500.82 67.18 53888.07 88888.00 2008-12-04 02:34:58.908 339 17500.89 67.18 53888.05 88888.00 2008-12-04 02:34:59.408 339 17500.94 67.18 53888.09 88888.00 2008-12-04 02:34:59.908 339 17500.93 67.12 53888.11 88888.00 2008-12-04 02:35:00.408 339 17500.96 67.13 53888.16 88888.00 2008-12-04 02:35:00.908 339 17501.04 67.21 53888.14 88888.00 2008-12-04 02:35:01.408 339 17500.94 67.18 53888.12 88888.00 2008-12-04 02:35:01.908 339 17500.96 67.23 53888.16 88888.00 2008-12-04 02:35:02.408 339 17501.10 67.22 53888.25 88888.00 2008-12-04 02:35:02.908 339 17501.11 67.22 53888.27 88888.00 2008-12-04 02:35:03.408 339 17501.02 67.22 53888.24 88888.00 2008-12-04 02:35:03.908 339 17501.02 67.21 53888.13 88888.00 2008-12-04 02:35:04.408 339 17501.01 67.24 53888.15 88888.00 2008-12-04 02:35:04.908 339 17501.10 67.29 53888.20 88888.00 2008-12-04 02:35:05.408 339 17501.15 67.22 53888.13 88888.00 2008-12-04 02:35:05.908 339 17501.17 67.21 53888.12 88888.00 2008-12-04 02:35:06.408 339 17501.18 67.26 53888.14 88888.00 2008-12-04 02:35:06.908 339 17501.21 67.31 53888.12 88888.00 2008-12-04 02:35:07.408 339 17501.19 67.33 53887.90 88888.00 2008-12-04 02:35:07.908 339 17501.20 67.25 53887.91 88888.00 2008-12-04 02:35:08.408 339 17501.20 67.18 53887.97 88888.00 2008-12-04 02:35:08.908 339 17501.12 67.21 53887.90 88888.00 2008-12-04 02:35:09.408 339 17501.13 67.18 53888.03 88888.00 2008-12-04 02:35:09.908 339 17501.12 67.23 53888.09 88888.00 2008-12-04 02:35:10.408 339 17501.14 67.21 53888.12 88888.00 2008-12-04 02:35:10.908 339 17501.20 67.17 53888.04 88888.00 2008-12-04 02:35:11.408 339 17501.21 67.22 53888.01 88888.00 2008-12-04 02:35:11.908 339 17501.15 67.29 53888.02 88888.00 2008-12-04 02:35:12.408 339 17501.10 67.27 53888.02 88888.00 2008-12-04 02:35:12.908 339 17501.09 67.25 53888.13 88888.00 2008-12-04 02:35:13.408 339 17501.10 67.24 53888.15 88888.00 2008-12-04 02:35:13.908 339 17500.99 67.21 53888.09 88888.00 2008-12-04 02:35:14.408 339 17500.92 67.21 53888.07 88888.00 2008-12-04 02:35:14.908 339 17501.07 67.24 53888.08 88888.00 2008-12-04 02:35:15.408 339 17501.07 67.27 53888.09 88888.00 2008-12-04 02:35:15.908 339 17501.04 67.29 53888.11 88888.00 2008-12-04 02:35:16.408 339 17501.10 67.31 53888.11 88888.00 2008-12-04 02:35:16.908 339 17501.09 67.32 53888.09 88888.00 2008-12-04 02:35:17.408 339 17501.09 67.23 53888.09 88888.00 2008-12-04 02:35:17.908 339 17501.15 67.26 53888.03 88888.00 2008-12-04 02:35:18.408 339 17501.12 67.27 53888.03 88888.00 2008-12-04 02:35:18.908 339 17501.07 67.27 53888.05 88888.00 2008-12-04 02:35:19.408 339 17501.00 67.25 53888.04 88888.00 2008-12-04 02:35:19.908 339 17501.03 67.29 53888.04 88888.00 2008-12-04 02:35:20.408 339 17501.12 67.25 53888.12 88888.00 2008-12-04 02:35:20.908 339 17501.04 67.25 53888.16 88888.00 2008-12-04 02:35:21.408 339 17500.97 67.33 53888.07 88888.00 2008-12-04 02:35:21.908 339 17500.99 67.32 53888.09 88888.00 2008-12-04 02:35:22.408 339 17501.04 67.34 53888.15 88888.00 2008-12-04 02:35:22.908 339 17501.03 67.27 53888.14 88888.00 2008-12-04 02:35:23.408 339 17500.96 67.33 53888.24 88888.00 2008-12-04 02:35:23.908 339 17500.97 67.34 53888.21 88888.00 2008-12-04 02:35:24.408 339 17500.96 67.31 53888.09 88888.00 2008-12-04 02:35:24.908 339 17501.03 67.35 53888.12 88888.00 2008-12-04 02:35:25.408 339 17501.02 67.34 53888.14 88888.00 2008-12-04 02:35:25.908 339 17501.02 67.33 53888.19 88888.00 2008-12-04 02:35:26.408 339 17500.98 67.33 53888.14 88888.00 2008-12-04 02:35:26.908 339 17500.99 67.26 53888.25 88888.00 2008-12-04 02:35:27.408 339 17501.00 67.22 53888.33 88888.00 2008-12-04 02:35:27.908 339 17500.98 67.20 53888.33 88888.00 2008-12-04 02:35:28.408 339 17501.02 67.21 53888.29 88888.00 2008-12-04 02:35:28.908 339 17501.00 67.25 53888.25 88888.00 2008-12-04 02:35:29.408 339 17501.09 67.33 53888.26 88888.00 2008-12-04 02:35:29.908 339 17501.07 67.34 53888.22 88888.00 2008-12-04 02:35:30.408 339 17500.96 67.31 53888.18 88888.00 2008-12-04 02:35:30.908 339 17500.98 67.30 53888.12 88888.00 2008-12-04 02:35:31.408 339 17501.04 67.26 53888.22 88888.00 2008-12-04 02:35:31.908 339 17501.01 67.26 53888.32 88888.00 2008-12-04 02:35:32.408 339 17501.03 67.27 53888.34 88888.00 2008-12-04 02:35:32.908 339 17501.07 67.27 53888.27 88888.00 2008-12-04 02:35:33.408 339 17501.02 67.30 53888.30 88888.00 2008-12-04 02:35:33.908 339 17501.05 67.29 53888.31 88888.00 2008-12-04 02:35:34.408 339 17500.99 67.26 53888.29 88888.00 2008-12-04 02:35:34.908 339 17500.99 67.34 53888.26 88888.00 2008-12-04 02:35:35.408 339 17501.10 67.37 53888.26 88888.00 2008-12-04 02:35:35.908 339 17501.13 67.37 53888.21 88888.00 2008-12-04 02:35:36.408 339 17501.08 67.49 53888.22 88888.00 2008-12-04 02:35:36.908 339 17501.18 67.47 53888.20 88888.00 2008-12-04 02:35:37.408 339 17501.15 67.42 53888.21 88888.00 2008-12-04 02:35:37.908 339 17501.11 67.41 53888.29 88888.00 2008-12-04 02:35:38.408 339 17501.02 67.41 53888.30 88888.00 2008-12-04 02:35:38.908 339 17501.03 67.39 53888.21 88888.00 2008-12-04 02:35:39.408 339 17501.04 67.39 53888.20 88888.00 2008-12-04 02:35:39.908 339 17501.07 67.35 53888.30 88888.00 2008-12-04 02:35:40.408 339 17501.04 67.41 53888.32 88888.00 2008-12-04 02:35:40.908 339 17501.09 67.45 53888.27 88888.00 2008-12-04 02:35:41.408 339 17501.08 67.44 53888.29 88888.00 2008-12-04 02:35:41.908 339 17501.05 67.47 53888.29 88888.00 2008-12-04 02:35:42.408 339 17501.04 67.47 53888.29 88888.00 2008-12-04 02:35:42.908 339 17501.13 67.46 53888.23 88888.00 2008-12-04 02:35:43.408 339 17501.23 67.49 53888.25 88888.00 2008-12-04 02:35:43.908 339 17501.20 67.42 53888.31 88888.00 2008-12-04 02:35:44.408 339 17501.12 67.44 53888.29 88888.00 2008-12-04 02:35:44.908 339 17501.02 67.45 53888.27 88888.00 2008-12-04 02:35:45.408 339 17501.05 67.39 53888.33 88888.00 2008-12-04 02:35:45.908 339 17501.03 67.39 53888.30 88888.00 2008-12-04 02:35:46.408 339 17501.05 67.40 53888.26 88888.00 2008-12-04 02:35:46.908 339 17501.05 67.36 53888.29 88888.00 2008-12-04 02:35:47.408 339 17501.05 67.32 53888.30 88888.00 2008-12-04 02:35:47.908 339 17501.09 67.32 53888.27 88888.00 2008-12-04 02:35:48.408 339 17501.07 67.36 53888.15 88888.00 2008-12-04 02:35:48.908 339 17501.02 67.32 53888.19 88888.00 2008-12-04 02:35:49.408 339 17501.01 67.34 53888.13 88888.00 2008-12-04 02:35:49.908 339 17501.08 67.31 53888.15 88888.00 2008-12-04 02:35:50.408 339 17501.10 67.29 53888.14 88888.00 2008-12-04 02:35:50.908 339 17501.01 67.37 53888.08 88888.00 2008-12-04 02:35:51.408 339 17501.13 67.46 53888.01 88888.00 2008-12-04 02:35:51.908 339 17501.17 67.52 53887.96 88888.00 2008-12-04 02:35:52.408 339 17501.17 67.53 53888.04 88888.00 2008-12-04 02:35:52.908 339 17501.09 67.55 53888.04 88888.00 2008-12-04 02:35:53.408 339 17501.08 67.47 53888.10 88888.00 2008-12-04 02:35:53.908 339 17501.11 67.47 53888.11 88888.00 2008-12-04 02:35:54.408 339 17501.14 67.47 53888.08 88888.00 2008-12-04 02:35:54.908 339 17501.08 67.46 53888.12 88888.00 2008-12-04 02:35:55.408 339 17501.09 67.46 53888.10 88888.00 2008-12-04 02:35:55.908 339 17501.09 67.46 53888.12 88888.00 2008-12-04 02:35:56.408 339 17501.03 67.45 53888.22 88888.00 2008-12-04 02:35:56.908 339 17501.01 67.50 53888.19 88888.00 2008-12-04 02:35:57.408 339 17501.11 67.46 53888.20 88888.00 2008-12-04 02:35:57.908 339 17501.04 67.45 53888.29 88888.00 2008-12-04 02:35:58.408 339 17501.05 67.43 53888.34 88888.00 2008-12-04 02:35:58.908 339 17501.07 67.47 53888.25 88888.00 2008-12-04 02:35:59.408 339 17501.03 67.45 53888.21 88888.00 2008-12-04 02:35:59.908 339 17501.01 67.50 53888.20 88888.00 2008-12-04 02:36:00.408 339 17500.99 67.52 53888.20 88888.00 2008-12-04 02:36:00.908 339 17501.01 67.52 53888.24 88888.00 2008-12-04 02:36:01.408 339 17500.98 67.57 53888.18 88888.00 2008-12-04 02:36:01.908 339 17501.01 67.53 53888.05 88888.00 2008-12-04 02:36:02.408 339 17501.01 67.52 53888.09 88888.00 2008-12-04 02:36:02.908 339 17501.04 67.52 53888.09 88888.00 2008-12-04 02:36:03.408 339 17501.05 67.53 53888.09 88888.00 2008-12-04 02:36:03.908 339 17500.99 67.49 53888.16 88888.00 2008-12-04 02:36:04.408 339 17501.02 67.46 53888.12 88888.00 2008-12-04 02:36:04.908 339 17501.02 67.45 53888.12 88888.00 2008-12-04 02:36:05.408 339 17501.09 67.45 53888.13 88888.00 2008-12-04 02:36:05.908 339 17501.07 67.47 53888.18 88888.00 2008-12-04 02:36:06.408 339 17501.03 67.43 53888.19 88888.00 2008-12-04 02:36:06.908 339 17501.03 67.36 53888.16 88888.00 2008-12-04 02:36:07.408 339 17501.02 67.39 53888.07 88888.00 2008-12-04 02:36:07.908 339 17501.05 67.42 53888.08 88888.00 2008-12-04 02:36:08.408 339 17501.09 67.45 53888.04 88888.00 2008-12-04 02:36:08.908 339 17501.02 67.46 53887.97 88888.00 2008-12-04 02:36:09.408 339 17501.01 67.45 53888.01 88888.00 2008-12-04 02:36:09.908 339 17501.04 67.45 53888.01 88888.00 2008-12-04 02:36:10.408 339 17501.07 67.54 53888.07 88888.00 2008-12-04 02:36:10.908 339 17500.98 67.50 53888.07 88888.00 2008-12-04 02:36:11.408 339 17500.91 67.50 53887.98 88888.00 2008-12-04 02:36:11.908 339 17500.96 67.46 53888.14 88888.00 2008-12-04 02:36:12.408 339 17500.97 67.40 53888.20 88888.00 2008-12-04 02:36:12.908 339 17501.00 67.42 53888.15 88888.00 2008-12-04 02:36:13.408 339 17501.04 67.42 53888.07 88888.00 2008-12-04 02:36:13.908 339 17501.10 67.42 53888.07 88888.00 2008-12-04 02:36:14.408 339 17501.07 67.42 53888.10 88888.00 2008-12-04 02:36:14.908 339 17501.08 67.44 53888.19 88888.00 2008-12-04 02:36:15.408 339 17500.97 67.46 53888.15 88888.00 2008-12-04 02:36:15.908 339 17500.93 67.49 53888.12 88888.00 2008-12-04 02:36:16.408 339 17500.89 67.44 53888.13 88888.00 2008-12-04 02:36:16.908 339 17500.91 67.42 53888.16 88888.00 2008-12-04 02:36:17.408 339 17501.00 67.43 53888.16 88888.00 2008-12-04 02:36:17.908 339 17501.00 67.40 53888.08 88888.00 2008-12-04 02:36:18.408 339 17501.00 67.44 53888.11 88888.00 2008-12-04 02:36:18.908 339 17500.91 67.43 53888.13 88888.00 2008-12-04 02:36:19.408 339 17500.93 67.39 53888.16 88888.00 2008-12-04 02:36:19.908 339 17500.99 67.46 53888.07 88888.00 2008-12-04 02:36:20.408 339 17500.96 67.52 53888.05 88888.00 2008-12-04 02:36:20.908 339 17501.00 67.53 53888.07 88888.00 2008-12-04 02:36:21.408 339 17501.00 67.45 53888.01 88888.00 2008-12-04 02:36:21.908 339 17501.00 67.50 53888.10 88888.00 2008-12-04 02:36:22.408 339 17501.04 67.56 53888.04 88888.00 2008-12-04 02:36:22.908 339 17500.98 67.54 53888.01 88888.00 2008-12-04 02:36:23.408 339 17500.99 67.41 53888.13 88888.00 2008-12-04 02:36:23.908 339 17501.03 67.40 53888.16 88888.00 2008-12-04 02:36:24.408 339 17500.98 67.42 53888.15 88888.00 2008-12-04 02:36:24.908 339 17500.93 67.44 53888.16 88888.00 2008-12-04 02:36:25.408 339 17500.97 67.47 53888.08 88888.00 2008-12-04 02:36:25.908 339 17500.92 67.51 53888.01 88888.00 2008-12-04 02:36:26.408 339 17500.87 67.51 53888.03 88888.00 2008-12-04 02:36:26.908 339 17500.84 67.54 53887.94 88888.00 2008-12-04 02:36:27.408 339 17500.84 67.56 53887.99 88888.00 2008-12-04 02:36:27.908 339 17500.84 67.55 53888.05 88888.00 2008-12-04 02:36:28.408 339 17500.91 67.59 53888.05 88888.00 2008-12-04 02:36:28.908 339 17500.84 67.64 53888.05 88888.00 2008-12-04 02:36:29.408 339 17500.80 67.61 53888.09 88888.00 2008-12-04 02:36:29.908 339 17500.87 67.61 53888.12 88888.00 2008-12-04 02:36:30.408 339 17500.91 67.61 53888.12 88888.00 2008-12-04 02:36:30.908 339 17500.94 67.59 53888.10 88888.00 2008-12-04 02:36:31.408 339 17501.01 67.57 53888.04 88888.00 2008-12-04 02:36:31.908 339 17500.96 67.57 53888.13 88888.00 2008-12-04 02:36:32.405 339 17500.96 67.63 53888.10 88888.00 2008-12-04 02:36:32.905 339 17500.94 67.59 53888.13 88888.00 2008-12-04 02:36:33.405 339 17500.96 67.53 53888.05 88888.00 2008-12-04 02:36:33.905 339 17500.96 67.57 53888.01 88888.00 2008-12-04 02:36:34.405 339 17500.96 67.56 53888.02 88888.00 2008-12-04 02:36:34.905 339 17500.91 67.55 53888.04 88888.00 2008-12-04 02:36:35.405 339 17500.80 67.57 53888.07 88888.00 2008-12-04 02:36:35.905 339 17500.79 67.59 53888.01 88888.00 2008-12-04 02:36:36.405 339 17500.82 67.60 53888.02 88888.00 2008-12-04 02:36:36.905 339 17500.94 67.56 53888.09 88888.00 2008-12-04 02:36:37.405 339 17500.94 67.53 53888.09 88888.00 2008-12-04 02:36:37.905 339 17500.90 67.50 53888.07 88888.00 2008-12-04 02:36:38.405 339 17500.93 67.59 53888.07 88888.00 2008-12-04 02:36:38.905 339 17500.97 67.63 53888.01 88888.00 2008-12-04 02:36:39.405 339 17500.92 67.61 53888.07 88888.00 2008-12-04 02:36:39.905 339 17500.91 67.59 53888.04 88888.00 2008-12-04 02:36:40.405 339 17500.94 67.55 53888.03 88888.00 2008-12-04 02:36:40.905 339 17500.97 67.50 53888.01 88888.00 2008-12-04 02:36:41.405 339 17500.89 67.52 53888.05 88888.00 2008-12-04 02:36:41.905 339 17500.74 67.61 53887.96 88888.00 2008-12-04 02:36:42.405 339 17500.72 67.56 53887.98 88888.00 2008-12-04 02:36:42.905 339 17500.72 67.63 53888.03 88888.00 2008-12-04 02:36:43.405 339 17500.80 67.60 53888.11 88888.00 2008-12-04 02:36:43.905 339 17500.79 67.60 53888.21 88888.00 2008-12-04 02:36:44.405 339 17500.88 67.61 53888.22 88888.00 2008-12-04 02:36:44.905 339 17500.81 67.63 53888.10 88888.00 2008-12-04 02:36:45.405 339 17500.82 67.68 53888.15 88888.00 2008-12-04 02:36:45.905 339 17500.79 67.64 53888.12 88888.00 2008-12-04 02:36:46.405 339 17500.74 67.66 53888.04 88888.00 2008-12-04 02:36:46.905 339 17500.73 67.65 53888.08 88888.00 2008-12-04 02:36:47.405 339 17500.73 67.63 53888.14 88888.00 2008-12-04 02:36:47.905 339 17500.76 67.54 53888.11 88888.00 2008-12-04 02:36:48.405 339 17500.76 67.55 53888.11 88888.00 2008-12-04 02:36:48.905 339 17500.76 67.62 53888.13 88888.00 2008-12-04 02:36:49.405 339 17500.64 67.64 53888.05 88888.00 2008-12-04 02:36:49.905 339 17500.67 67.65 53888.04 88888.00 2008-12-04 02:36:50.405 339 17500.76 67.66 53888.20 88888.00 2008-12-04 02:36:50.905 339 17500.73 67.60 53888.25 88888.00 2008-12-04 02:36:51.405 339 17500.71 67.60 53888.25 88888.00 2008-12-04 02:36:51.905 339 17500.72 67.63 53888.20 88888.00 2008-12-04 02:36:52.405 339 17500.73 67.52 53888.26 88888.00 2008-12-04 02:36:52.905 339 17500.76 67.49 53888.24 88888.00 2008-12-04 02:36:53.405 339 17500.70 67.54 53888.31 88888.00 2008-12-04 02:36:53.905 339 17500.73 67.57 53888.23 88888.00 2008-12-04 02:36:54.405 339 17500.73 67.56 53888.24 88888.00 2008-12-04 02:36:54.905 339 17500.70 67.52 53888.14 88888.00 2008-12-04 02:36:55.405 339 17500.67 67.53 53888.15 88888.00 2008-12-04 02:36:55.905 339 17500.66 67.55 53888.18 88888.00 2008-12-04 02:36:56.405 339 17500.67 67.57 53888.14 88888.00 2008-12-04 02:36:56.905 339 17500.67 67.61 53888.13 88888.00 2008-12-04 02:36:57.405 339 17500.69 67.61 53888.12 88888.00 2008-12-04 02:36:57.905 339 17500.72 67.60 53888.11 88888.00 2008-12-04 02:36:58.405 339 17500.71 67.63 53888.02 88888.00 2008-12-04 02:36:58.905 339 17500.71 67.66 53888.04 88888.00 2008-12-04 02:36:59.405 339 17500.67 67.62 53888.13 88888.00 2008-12-04 02:36:59.905 339 17500.70 67.59 53888.11 88888.00 2008-12-04 02:37:00.405 339 17500.70 67.59 53888.04 88888.00 2008-12-04 02:37:00.905 339 17500.59 67.61 53888.01 88888.00 2008-12-04 02:37:01.405 339 17500.68 67.56 53887.94 88888.00 2008-12-04 02:37:01.905 339 17500.70 67.56 53888.01 88888.00 2008-12-04 02:37:02.405 339 17500.69 67.66 53888.07 88888.00 2008-12-04 02:37:02.905 339 17500.60 67.63 53888.16 88888.00 2008-12-04 02:37:03.405 339 17500.63 67.64 53888.14 88888.00 2008-12-04 02:37:03.905 339 17500.69 67.69 53888.15 88888.00 2008-12-04 02:37:04.405 339 17500.62 67.66 53888.09 88888.00 2008-12-04 02:37:04.905 339 17500.51 67.65 53888.16 88888.00 2008-12-04 02:37:05.405 339 17500.56 67.71 53888.20 88888.00 2008-12-04 02:37:05.905 339 17500.67 67.70 53888.22 88888.00 2008-12-04 02:37:06.405 339 17500.68 67.69 53888.16 88888.00 2008-12-04 02:37:06.905 339 17500.63 67.64 53888.15 88888.00 2008-12-04 02:37:07.405 339 17500.67 67.65 53888.15 88888.00 2008-12-04 02:37:07.905 339 17500.64 67.66 53888.13 88888.00 2008-12-04 02:37:08.405 339 17500.61 67.73 53888.09 88888.00 2008-12-04 02:37:08.905 339 17500.64 67.73 53888.21 88888.00 2008-12-04 02:37:09.405 339 17500.69 67.69 53888.23 88888.00 2008-12-04 02:37:09.905 339 17500.73 67.69 53888.20 88888.00 2008-12-04 02:37:10.405 339 17500.69 67.68 53888.10 88888.00 2008-12-04 02:37:10.905 339 17500.71 67.63 53888.07 88888.00 2008-12-04 02:37:11.405 339 17500.62 67.66 53888.01 88888.00 2008-12-04 02:37:11.905 339 17500.58 67.63 53888.03 88888.00 2008-12-04 02:37:12.405 339 17500.67 67.63 53888.20 88888.00 2008-12-04 02:37:12.905 339 17500.64 67.65 53888.23 88888.00 2008-12-04 02:37:13.405 339 17500.59 67.64 53888.20 88888.00 2008-12-04 02:37:13.905 339 17500.56 67.65 53888.26 88888.00 2008-12-04 02:37:14.405 339 17500.53 67.71 53888.29 88888.00 2008-12-04 02:37:14.905 339 17500.52 67.70 53888.24 88888.00 2008-12-04 02:37:15.405 339 17500.53 67.66 53888.25 88888.00 2008-12-04 02:37:15.905 339 17500.50 67.68 53888.27 88888.00 2008-12-04 02:37:16.405 339 17500.50 67.65 53888.24 88888.00 2008-12-04 02:37:16.905 339 17500.52 67.71 53888.27 88888.00 2008-12-04 02:37:17.405 339 17500.51 67.76 53888.31 88888.00 2008-12-04 02:37:17.905 339 17500.53 67.71 53888.36 88888.00 2008-12-04 02:37:18.405 339 17500.58 67.69 53888.43 88888.00 2008-12-04 02:37:18.905 339 17500.57 67.74 53888.31 88888.00 2008-12-04 02:37:19.405 339 17500.48 67.72 53888.33 88888.00 2008-12-04 02:37:19.905 339 17500.51 67.63 53888.37 88888.00 2008-12-04 02:37:20.405 339 17500.43 67.61 53888.22 88888.00 2008-12-04 02:37:20.905 339 17500.45 67.60 53888.10 88888.00 2008-12-04 02:37:21.405 339 17500.42 67.63 53888.10 88888.00 2008-12-04 02:37:21.905 339 17500.40 67.63 53888.18 88888.00 2008-12-04 02:37:22.405 339 17500.43 67.64 53888.25 88888.00 2008-12-04 02:37:22.905 339 17500.38 67.62 53888.30 88888.00 2008-12-04 02:37:23.405 339 17500.38 67.60 53888.25 88888.00 2008-12-04 02:37:23.905 339 17500.38 67.65 53888.25 88888.00 2008-12-04 02:37:24.405 339 17500.31 67.63 53888.25 88888.00 2008-12-04 02:37:24.905 339 17500.36 67.61 53888.27 88888.00 2008-12-04 02:37:25.405 339 17500.42 67.63 53888.27 88888.00 2008-12-04 02:37:25.905 339 17500.42 67.66 53888.32 88888.00 2008-12-04 02:37:26.405 339 17500.36 67.65 53888.22 88888.00 2008-12-04 02:37:26.905 339 17500.35 67.64 53888.21 88888.00 2008-12-04 02:37:27.405 339 17500.29 67.64 53888.24 88888.00 2008-12-04 02:37:27.905 339 17500.32 67.63 53888.33 88888.00 2008-12-04 02:37:28.405 339 17500.26 67.62 53888.34 88888.00 2008-12-04 02:37:28.905 339 17500.23 67.62 53888.30 88888.00 2008-12-04 02:37:29.405 339 17500.21 67.60 53888.31 88888.00 2008-12-04 02:37:29.905 339 17500.18 67.47 53888.32 88888.00 2008-12-04 02:37:30.405 339 17500.21 67.49 53888.32 88888.00 2008-12-04 02:37:30.905 339 17500.16 67.54 53888.38 88888.00 2008-12-04 02:37:31.405 339 17500.21 67.56 53888.41 88888.00 2008-12-04 02:37:31.905 339 17500.27 67.63 53888.38 88888.00 2008-12-04 02:37:32.405 339 17500.23 67.63 53888.41 88888.00 2008-12-04 02:37:32.905 339 17500.23 67.59 53888.36 88888.00 2008-12-04 02:37:33.405 339 17500.23 67.53 53888.46 88888.00 2008-12-04 02:37:33.905 339 17500.18 67.52 53888.48 88888.00 2008-12-04 02:37:34.405 339 17500.11 67.55 53888.43 88888.00 2008-12-04 02:37:34.905 339 17500.13 67.55 53888.47 88888.00 2008-12-04 02:37:35.405 339 17500.11 67.56 53888.50 88888.00 2008-12-04 02:37:35.905 339 17499.99 67.59 53888.45 88888.00 2008-12-04 02:37:36.405 339 17499.99 67.65 53888.42 88888.00 2008-12-04 02:37:36.905 339 17499.95 67.62 53888.38 88888.00 2008-12-04 02:37:37.405 339 17499.97 67.56 53888.35 88888.00 2008-12-04 02:37:37.905 339 17500.00 67.60 53888.34 88888.00 2008-12-04 02:37:38.405 339 17499.94 67.64 53888.30 88888.00 2008-12-04 02:37:38.905 339 17499.91 67.71 53888.26 88888.00 2008-12-04 02:37:39.405 339 17499.92 67.75 53888.24 88888.00 2008-12-04 02:37:39.905 339 17499.91 67.73 53888.26 88888.00 2008-12-04 02:37:40.405 339 17499.89 67.68 53888.24 88888.00 2008-12-04 02:37:40.905 339 17499.95 67.70 53888.22 88888.00 2008-12-04 02:37:41.405 339 17499.88 67.76 53888.27 88888.00 2008-12-04 02:37:41.905 339 17499.84 67.83 53888.30 88888.00 2008-12-04 02:37:42.405 339 17499.91 67.82 53888.24 88888.00 2008-12-04 02:37:42.905 339 17499.94 67.72 53888.21 88888.00 2008-12-04 02:37:43.405 339 17499.95 67.69 53888.16 88888.00 2008-12-04 02:37:43.905 339 17499.95 67.66 53888.09 88888.00 2008-12-04 02:37:44.405 339 17499.89 67.65 53888.14 88888.00 2008-12-04 02:37:44.905 339 17499.78 67.73 53888.15 88888.00 2008-12-04 02:37:45.405 339 17499.68 67.81 53888.22 88888.00 2008-12-04 02:37:45.905 339 17499.58 67.83 53888.19 88888.00 2008-12-04 02:37:46.405 339 17499.62 67.83 53888.27 88888.00 2008-12-04 02:37:46.905 339 17499.71 67.76 53888.29 88888.00 2008-12-04 02:37:47.405 339 17499.62 67.72 53888.27 88888.00 2008-12-04 02:37:47.905 339 17499.70 67.75 53888.37 88888.00 2008-12-04 02:37:48.405 339 17499.79 67.78 53888.32 88888.00 2008-12-04 02:37:48.905 339 17499.77 67.81 53888.25 88888.00 2008-12-04 02:37:49.405 339 17499.82 67.80 53888.21 88888.00 2008-12-04 02:37:49.905 339 17499.84 67.79 53888.24 88888.00 2008-12-04 02:37:50.405 339 17499.76 67.81 53888.29 88888.00 2008-12-04 02:37:50.905 339 17499.74 67.84 53888.21 88888.00 2008-12-04 02:37:51.405 339 17499.72 67.92 53888.15 88888.00 2008-12-04 02:37:51.905 339 17499.76 67.83 53888.22 88888.00 2008-12-04 02:37:52.405 339 17499.77 67.85 53888.26 88888.00 2008-12-04 02:37:52.905 339 17499.69 67.86 53888.26 88888.00 2008-12-04 02:37:53.405 339 17499.66 67.85 53888.22 88888.00 2008-12-04 02:37:53.905 339 17499.72 67.84 53888.21 88888.00 2008-12-04 02:37:54.405 339 17499.75 67.88 53888.30 88888.00 2008-12-04 02:37:54.905 339 17499.72 67.92 53888.31 88888.00 2008-12-04 02:37:55.405 339 17499.68 67.89 53888.35 88888.00 2008-12-04 02:37:55.905 339 17499.72 67.86 53888.33 88888.00 2008-12-04 02:37:56.405 339 17499.68 67.85 53888.29 88888.00 2008-12-04 02:37:56.905 339 17499.68 67.85 53888.35 88888.00 2008-12-04 02:37:57.405 339 17499.74 67.84 53888.44 88888.00 2008-12-04 02:37:57.905 339 17499.62 67.82 53888.43 88888.00 2008-12-04 02:37:58.405 339 17499.55 67.81 53888.43 88888.00 2008-12-04 02:37:58.905 339 17499.55 67.88 53888.44 88888.00 2008-12-04 02:37:59.405 339 17499.57 67.95 53888.47 88888.00 2008-12-04 02:37:59.905 339 17499.59 67.93 53888.33 88888.00 2008-12-04 02:38:00.405 339 17499.53 67.91 53888.25 88888.00 2008-12-04 02:38:00.905 339 17499.49 67.88 53888.41 88888.00 2008-12-04 02:38:01.405 339 17499.53 67.91 53888.41 88888.00 2008-12-04 02:38:01.905 339 17499.55 67.88 53888.34 88888.00 2008-12-04 02:38:02.405 339 17499.54 67.89 53888.36 88888.00 2008-12-04 02:38:02.905 339 17499.51 67.94 53888.37 88888.00 2008-12-04 02:38:03.405 339 17499.47 67.92 53888.41 88888.00 2008-12-04 02:38:03.905 339 17499.36 67.91 53888.54 88888.00 2008-12-04 02:38:04.405 339 17499.40 67.92 53888.56 88888.00 2008-12-04 02:38:04.905 339 17499.40 67.92 53888.56 88888.00 2008-12-04 02:38:05.405 339 17499.41 67.93 53888.56 88888.00 2008-12-04 02:38:05.905 339 17499.50 67.91 53888.50 88888.00 2008-12-04 02:38:06.405 339 17499.49 67.84 53888.48 88888.00 2008-12-04 02:38:06.905 339 17499.37 67.86 53888.46 88888.00 2008-12-04 02:38:07.405 339 17499.33 67.94 53888.44 88888.00 2008-12-04 02:38:07.905 339 17499.45 67.94 53888.46 88888.00 2008-12-04 02:38:08.405 339 17499.48 67.94 53888.49 88888.00 2008-12-04 02:38:08.905 339 17499.48 67.93 53888.47 88888.00 2008-12-04 02:38:09.405 339 17499.44 67.88 53888.41 88888.00 2008-12-04 02:38:09.905 339 17499.36 67.82 53888.36 88888.00 2008-12-04 02:38:10.405 339 17499.35 67.88 53888.38 88888.00 2008-12-04 02:38:10.905 339 17499.35 67.95 53888.43 88888.00 2008-12-04 02:38:11.405 339 17499.30 67.99 53888.32 88888.00 2008-12-04 02:38:11.905 339 17499.31 68.04 53888.32 88888.00 2008-12-04 02:38:12.405 339 17499.38 68.03 53888.42 88888.00 2008-12-04 02:38:12.905 339 17499.45 68.05 53888.50 88888.00 2008-12-04 02:38:13.405 339 17499.43 68.09 53888.50 88888.00 2008-12-04 02:38:13.905 339 17499.41 68.04 53888.53 88888.00 2008-12-04 02:38:14.405 339 17499.45 68.05 53888.54 88888.00 2008-12-04 02:38:14.905 339 17499.47 68.00 53888.55 88888.00 2008-12-04 02:38:15.405 339 17499.57 67.96 53888.48 88888.00 2008-12-04 02:38:15.905 339 17499.43 67.99 53888.53 88888.00 2008-12-04 02:38:16.405 339 17499.30 67.96 53888.45 88888.00 2008-12-04 02:38:16.905 339 17499.34 68.01 53888.52 88888.00 2008-12-04 02:38:17.405 339 17499.36 67.96 53888.56 88888.00 2008-12-04 02:38:17.905 339 17499.35 68.04 53888.45 88888.00 2008-12-04 02:38:18.405 339 17499.28 68.02 53888.44 88888.00 2008-12-04 02:38:18.905 339 17499.25 68.01 53888.47 88888.00 2008-12-04 02:38:19.405 339 17499.19 68.15 53888.46 88888.00 2008-12-04 02:38:19.905 339 17499.29 68.08 53888.53 88888.00 2008-12-04 02:38:20.405 339 17499.28 68.11 53888.45 88888.00 2008-12-04 02:38:20.905 339 17499.28 68.13 53888.49 88888.00 2008-12-04 02:38:21.405 339 17499.27 68.17 53888.52 88888.00 2008-12-04 02:38:21.905 339 17499.25 68.19 53888.46 88888.00 2008-12-04 02:38:22.405 339 17499.25 68.19 53888.36 88888.00 2008-12-04 02:38:22.905 339 17499.20 68.24 53888.31 88888.00 2008-12-04 02:38:23.405 339 17499.15 68.23 53888.25 88888.00 2008-12-04 02:38:23.905 339 17499.23 68.21 53888.25 88888.00 2008-12-04 02:38:24.405 339 17499.21 68.15 53888.29 88888.00 2008-12-04 02:38:24.905 339 17499.21 68.11 53888.30 88888.00 2008-12-04 02:38:25.405 339 17499.21 68.13 53888.31 88888.00 2008-12-04 02:38:25.905 339 17499.25 68.11 53888.33 88888.00 2008-12-04 02:38:26.405 339 17499.20 68.07 53888.30 88888.00 2008-12-04 02:38:26.905 339 17499.29 68.05 53888.29 88888.00 2008-12-04 02:38:27.405 339 17499.31 68.01 53888.33 88888.00 2008-12-04 02:38:27.905 339 17499.37 68.02 53888.26 88888.00 2008-12-04 02:38:28.405 339 17499.34 68.04 53888.24 88888.00 2008-12-04 02:38:28.905 339 17499.20 68.04 53888.22 88888.00 2008-12-04 02:38:29.405 339 17499.33 68.10 53888.29 88888.00 2008-12-04 02:38:29.905 339 17499.31 68.11 53888.36 88888.00 2008-12-04 02:38:30.405 339 17499.30 68.10 53888.36 88888.00 2008-12-04 02:38:30.905 339 17499.34 68.09 53888.30 88888.00 2008-12-04 02:38:31.405 339 17499.37 68.08 53888.23 88888.00 2008-12-04 02:38:31.905 339 17499.37 68.07 53888.30 88888.00 2008-12-04 02:38:32.405 339 17499.28 68.05 53888.33 88888.00 2008-12-04 02:38:32.905 339 17499.36 68.08 53888.33 88888.00 2008-12-04 02:38:33.405 339 17499.37 68.08 53888.31 88888.00 2008-12-04 02:38:33.905 339 17499.38 68.02 53888.27 88888.00 2008-12-04 02:38:34.405 339 17499.30 68.07 53888.32 88888.00 2008-12-04 02:38:34.905 339 17499.43 68.11 53888.35 88888.00 2008-12-04 02:38:35.405 339 17499.51 68.05 53888.36 88888.00 2008-12-04 02:38:35.905 339 17499.49 68.01 53888.41 88888.00 2008-12-04 02:38:36.405 339 17499.44 68.01 53888.35 88888.00 2008-12-04 02:38:36.905 339 17499.40 68.05 53888.35 88888.00 2008-12-04 02:38:37.405 339 17499.41 68.04 53888.38 88888.00 2008-12-04 02:38:37.905 339 17499.36 68.01 53888.38 88888.00 2008-12-04 02:38:38.405 339 17499.28 68.04 53888.46 88888.00 2008-12-04 02:38:38.905 339 17499.35 68.03 53888.44 88888.00 2008-12-04 02:38:39.405 339 17499.39 68.01 53888.43 88888.00 2008-12-04 02:38:39.905 339 17499.36 68.05 53888.35 88888.00 2008-12-04 02:38:40.405 339 17499.27 67.99 53888.33 88888.00 2008-12-04 02:38:40.905 339 17499.21 67.99 53888.42 88888.00 2008-12-04 02:38:41.405 339 17499.27 68.04 53888.33 88888.00 2008-12-04 02:38:41.905 339 17499.27 68.07 53888.32 88888.00 2008-12-04 02:38:42.405 339 17499.38 68.04 53888.49 88888.00 2008-12-04 02:38:42.905 339 17499.39 68.02 53888.41 88888.00 2008-12-04 02:38:43.405 339 17499.37 68.03 53888.37 88888.00 2008-12-04 02:38:43.905 339 17499.37 68.10 53888.35 88888.00 2008-12-04 02:38:44.405 339 17499.36 68.12 53888.22 88888.00 2008-12-04 02:38:44.905 339 17499.38 68.11 53888.25 88888.00 2008-12-04 02:38:45.405 339 17499.40 68.08 53888.29 88888.00 2008-12-04 02:38:45.905 339 17499.38 68.04 53888.30 88888.00 2008-12-04 02:38:46.405 339 17499.44 67.98 53888.29 88888.00 2008-12-04 02:38:46.905 339 17499.37 67.96 53888.19 88888.00 2008-12-04 02:38:47.405 339 17499.28 68.02 53888.22 88888.00 2008-12-04 02:38:47.905 339 17499.38 67.96 53888.19 88888.00 2008-12-04 02:38:48.405 339 17499.34 68.02 53888.19 88888.00 2008-12-04 02:38:48.905 339 17499.36 68.03 53888.16 88888.00 2008-12-04 02:38:49.405 339 17499.31 68.05 53888.20 88888.00 2008-12-04 02:38:49.905 339 17499.34 68.07 53888.13 88888.00 2008-12-04 02:38:50.405 339 17499.34 68.09 53888.08 88888.00 2008-12-04 02:38:50.905 339 17499.31 68.05 53888.11 88888.00 2008-12-04 02:38:51.405 339 17499.38 68.11 53888.14 88888.00 2008-12-04 02:38:51.905 339 17499.44 68.08 53888.18 88888.00 2008-12-04 02:38:52.405 339 17499.41 68.05 53888.23 88888.00 2008-12-04 02:38:52.905 339 17499.46 68.08 53888.31 88888.00 2008-12-04 02:38:53.405 339 17499.45 68.08 53888.32 88888.00 2008-12-04 02:38:53.905 339 17499.47 68.07 53888.34 88888.00 2008-12-04 02:38:54.405 339 17499.47 68.08 53888.24 88888.00 2008-12-04 02:38:54.905 339 17499.40 68.10 53888.23 88888.00 2008-12-04 02:38:55.405 339 17499.35 68.09 53888.29 88888.00 2008-12-04 02:38:55.905 339 17499.39 68.08 53888.30 88888.00 2008-12-04 02:38:56.405 339 17499.48 68.07 53888.21 88888.00 2008-12-04 02:38:56.905 339 17499.45 68.01 53888.13 88888.00 2008-12-04 02:38:57.405 339 17499.45 68.01 53888.12 88888.00 2008-12-04 02:38:57.905 339 17499.44 67.99 53888.18 88888.00 2008-12-04 02:38:58.405 339 17499.50 67.98 53888.15 88888.00 2008-12-04 02:38:58.905 339 17499.46 67.95 53888.11 88888.00 2008-12-04 02:38:59.405 339 17499.41 68.01 53888.22 88888.00 2008-12-04 02:38:59.905 339 17499.36 68.01 53888.27 88888.00 2008-12-04 02:39:00.405 339 17499.44 68.00 53888.20 88888.00 2008-12-04 02:39:00.905 339 17499.37 67.99 53888.18 88888.00 2008-12-04 02:39:01.405 339 17499.28 67.95 53888.15 88888.00 2008-12-04 02:39:01.905 339 17499.30 67.91 53888.15 88888.00 2008-12-04 02:39:02.405 339 17499.24 67.94 53888.19 88888.00 2008-12-04 02:39:02.905 339 17499.25 67.96 53888.15 88888.00 2008-12-04 02:39:03.405 339 17499.27 67.90 53888.13 88888.00 2008-12-04 02:39:03.905 339 17499.33 67.90 53888.14 88888.00 2008-12-04 02:39:04.402 339 17499.37 67.90 53888.18 88888.00 2008-12-04 02:39:04.902 339 17499.41 67.84 53888.15 88888.00 2008-12-04 02:39:05.402 339 17499.46 67.86 53888.19 88888.00 2008-12-04 02:39:05.902 339 17499.40 67.88 53888.23 88888.00 2008-12-04 02:39:06.402 339 17499.38 67.85 53888.25 88888.00 2008-12-04 02:39:06.902 339 17499.41 67.99 53888.24 88888.00 2008-12-04 02:39:07.402 339 17499.44 68.03 53888.23 88888.00 2008-12-04 02:39:07.902 339 17499.53 68.03 53888.13 88888.00 2008-12-04 02:39:08.402 339 17499.62 68.00 53888.08 88888.00 2008-12-04 02:39:08.902 339 17499.55 67.94 53888.08 88888.00 2008-12-04 02:39:09.402 339 17499.45 67.91 53888.08 88888.00 2008-12-04 02:39:09.902 339 17499.48 67.91 53888.10 88888.00 2008-12-04 02:39:10.402 339 17499.45 67.86 53888.04 88888.00 2008-12-04 02:39:10.902 339 17499.43 67.92 53888.13 88888.00 2008-12-04 02:39:11.402 339 17499.37 67.93 53888.08 88888.00 2008-12-04 02:39:11.902 339 17499.40 67.88 53888.09 88888.00 2008-12-04 02:39:12.402 339 17499.40 67.83 53888.07 88888.00 2008-12-04 02:39:12.902 339 17499.44 67.86 53888.07 88888.00 2008-12-04 02:39:13.402 339 17499.39 67.92 53888.09 88888.00 2008-12-04 02:39:13.902 339 17499.37 67.92 53888.15 88888.00 2008-12-04 02:39:14.402 339 17499.44 67.93 53888.20 88888.00 2008-12-04 02:39:14.902 339 17499.45 67.91 53888.15 88888.00 2008-12-04 02:39:15.402 339 17499.49 67.92 53888.08 88888.00 2008-12-04 02:39:15.902 339 17499.46 67.89 53888.02 88888.00 2008-12-04 02:39:16.402 339 17499.46 67.85 53888.02 88888.00 2008-12-04 02:39:16.902 339 17499.48 67.86 53888.01 88888.00 2008-12-04 02:39:17.402 339 17499.48 67.86 53888.01 88888.00 2008-12-04 02:39:17.902 339 17499.45 67.91 53888.09 88888.00 2008-12-04 02:39:18.402 339 17499.46 67.95 53888.04 88888.00 2008-12-04 02:39:18.902 339 17499.38 68.01 53888.00 88888.00 2008-12-04 02:39:19.402 339 17499.39 68.01 53888.08 88888.00 2008-12-04 02:39:19.902 339 17499.49 68.05 53888.08 88888.00 2008-12-04 02:39:20.402 339 17499.57 68.01 53888.08 88888.00 2008-12-04 02:39:20.902 339 17499.57 67.96 53888.11 88888.00 2008-12-04 02:39:21.402 339 17499.50 68.01 53888.11 88888.00 2008-12-04 02:39:21.902 339 17499.50 68.00 53888.08 88888.00 2008-12-04 02:39:22.402 339 17499.56 67.95 53888.12 88888.00 2008-12-04 02:39:22.902 339 17499.60 67.93 53888.16 88888.00 2008-12-04 02:39:23.402 339 17499.61 67.92 53888.21 88888.00 2008-12-04 02:39:23.902 339 17499.54 67.94 53888.21 88888.00 2008-12-04 02:39:24.402 339 17499.51 67.90 53888.22 88888.00 2008-12-04 02:39:24.902 339 17499.56 67.93 53888.16 88888.00 2008-12-04 02:39:25.402 339 17499.54 67.90 53888.10 88888.00 2008-12-04 02:39:25.902 339 17499.50 67.93 53888.16 88888.00 2008-12-04 02:39:26.402 339 17499.44 67.91 53888.14 88888.00 2008-12-04 02:39:26.902 339 17499.46 67.90 53888.14 88888.00 2008-12-04 02:39:27.402 339 17499.47 67.90 53888.12 88888.00 2008-12-04 02:39:27.902 339 17499.54 67.85 53888.08 88888.00 2008-12-04 02:39:28.402 339 17499.51 67.91 53888.08 88888.00 2008-12-04 02:39:28.902 339 17499.50 67.90 53888.12 88888.00 2008-12-04 02:39:29.402 339 17499.56 67.86 53888.23 88888.00 2008-12-04 02:39:29.902 339 17499.58 67.76 53888.14 88888.00 2008-12-04 02:39:30.402 339 17499.53 67.72 53887.99 88888.00 2008-12-04 02:39:30.902 339 17499.49 67.75 53887.94 88888.00 2008-12-04 02:39:31.402 339 17499.46 67.74 53887.90 88888.00 2008-12-04 02:39:31.902 339 17499.46 67.74 53887.96 88888.00 2008-12-04 02:39:32.402 339 17499.55 67.75 53887.98 88888.00 2008-12-04 02:39:32.902 339 17499.54 67.82 53888.01 88888.00 2008-12-04 02:39:33.402 339 17499.66 67.83 53887.96 88888.00 2008-12-04 02:39:33.902 339 17499.64 67.84 53887.98 88888.00 2008-12-04 02:39:34.402 339 17499.49 67.91 53887.97 88888.00 2008-12-04 02:39:34.902 339 17499.38 67.86 53888.01 88888.00 2008-12-04 02:39:35.402 339 17499.45 67.94 53887.91 88888.00 2008-12-04 02:39:35.902 339 17499.55 67.95 53888.05 88888.00 2008-12-04 02:39:36.402 339 17499.49 67.94 53888.07 88888.00 2008-12-04 02:39:36.902 339 17499.55 67.92 53888.12 88888.00 2008-12-04 02:39:37.402 339 17499.55 67.86 53888.11 88888.00 2008-12-04 02:39:37.902 339 17499.51 67.82 53888.11 88888.00 2008-12-04 02:39:38.402 339 17499.37 67.84 53888.15 88888.00 2008-12-04 02:39:38.902 339 17499.41 67.93 53888.15 88888.00 2008-12-04 02:39:39.402 339 17499.47 67.86 53888.16 88888.00 2008-12-04 02:39:39.902 339 17499.54 67.83 53888.22 88888.00 2008-12-04 02:39:40.402 339 17499.51 67.84 53888.21 88888.00 2008-12-04 02:39:40.902 339 17499.58 67.86 53888.05 88888.00 2008-12-04 02:39:41.402 339 17499.62 67.86 53888.08 88888.00 2008-12-04 02:39:41.902 339 17499.61 67.85 53888.16 88888.00 2008-12-04 02:39:42.402 339 17499.59 67.86 53888.13 88888.00 2008-12-04 02:39:42.902 339 17499.57 67.85 53888.18 88888.00 2008-12-04 02:39:43.402 339 17499.59 67.89 53888.14 88888.00 2008-12-04 02:39:43.902 339 17499.56 67.92 53888.20 88888.00 2008-12-04 02:39:44.402 339 17499.56 67.92 53888.18 88888.00 2008-12-04 02:39:44.902 339 17499.64 67.93 53888.10 88888.00 2008-12-04 02:39:45.402 339 17499.53 67.98 53888.11 88888.00 2008-12-04 02:39:45.902 339 17499.56 67.95 53888.19 88888.00 2008-12-04 02:39:46.402 339 17499.59 67.92 53888.13 88888.00 2008-12-04 02:39:46.902 339 17499.59 67.92 53888.08 88888.00 2008-12-04 02:39:47.402 339 17499.57 67.89 53888.12 88888.00 2008-12-04 02:39:47.902 339 17499.49 67.90 53888.12 88888.00 2008-12-04 02:39:48.402 339 17499.50 67.92 53888.12 88888.00 2008-12-04 02:39:48.902 339 17499.48 67.91 53888.14 88888.00 2008-12-04 02:39:49.402 339 17499.61 67.90 53888.10 88888.00 2008-12-04 02:39:49.902 339 17499.64 67.90 53887.97 88888.00 2008-12-04 02:39:50.402 339 17499.62 67.89 53888.00 88888.00 2008-12-04 02:39:50.902 339 17499.58 67.86 53888.12 88888.00 2008-12-04 02:39:51.402 339 17499.58 67.88 53888.07 88888.00 2008-12-04 02:39:51.902 339 17499.49 67.89 53888.03 88888.00 2008-12-04 02:39:52.402 339 17499.49 67.83 53888.01 88888.00 2008-12-04 02:39:52.902 339 17499.50 67.82 53887.98 88888.00 2008-12-04 02:39:53.402 339 17499.53 67.79 53888.03 88888.00 2008-12-04 02:39:53.902 339 17499.55 67.83 53888.12 88888.00 2008-12-04 02:39:54.402 339 17499.56 67.88 53888.12 88888.00 2008-12-04 02:39:54.902 339 17499.48 67.86 53888.22 88888.00 2008-12-04 02:39:55.402 339 17499.46 67.86 53888.13 88888.00 2008-12-04 02:39:55.902 339 17499.49 67.95 53888.12 88888.00 2008-12-04 02:39:56.402 339 17499.60 67.94 53888.20 88888.00 2008-12-04 02:39:56.902 339 17499.54 67.88 53888.16 88888.00 2008-12-04 02:39:57.402 339 17499.54 67.80 53888.14 88888.00 2008-12-04 02:39:57.902 339 17499.51 67.81 53888.25 88888.00 2008-12-04 02:39:58.402 339 17499.49 67.86 53888.24 88888.00 2008-12-04 02:39:58.902 339 17499.49 67.88 53888.30 88888.00 2008-12-04 02:39:59.402 339 17499.54 67.89 53888.29 88888.00 2008-12-04 02:39:59.902 339 17499.62 67.85 53888.33 88888.00 2008-12-04 02:40:00.402 339 17499.64 67.84 53888.29 88888.00 2008-12-04 02:40:00.902 339 17499.49 67.92 53888.15 88888.00 2008-12-04 02:40:01.402 339 17499.40 67.92 53888.21 88888.00 2008-12-04 02:40:01.902 339 17499.40 67.88 53888.24 88888.00 2008-12-04 02:40:02.402 339 17499.56 67.81 53888.16 88888.00 2008-12-04 02:40:02.902 339 17499.49 67.80 53888.19 88888.00 2008-12-04 02:40:03.402 339 17499.46 67.85 53888.09 88888.00 2008-12-04 02:40:03.902 339 17499.49 67.81 53888.12 88888.00 2008-12-04 02:40:04.402 339 17499.57 67.80 53888.13 88888.00 2008-12-04 02:40:04.902 339 17499.53 67.91 53888.22 88888.00 2008-12-04 02:40:05.402 339 17499.49 67.89 53888.34 88888.00 2008-12-04 02:40:05.902 339 17499.48 67.83 53888.35 88888.00 2008-12-04 02:40:06.402 339 17499.47 67.85 53888.22 88888.00 2008-12-04 02:40:06.902 339 17499.48 67.90 53888.15 88888.00 2008-12-04 02:40:07.402 339 17499.49 67.89 53888.14 88888.00 2008-12-04 02:40:07.902 339 17499.56 67.83 53888.18 88888.00 2008-12-04 02:40:08.402 339 17499.49 67.82 53888.18 88888.00 2008-12-04 02:40:08.902 339 17499.48 67.82 53888.23 88888.00 2008-12-04 02:40:09.402 339 17499.48 67.76 53888.29 88888.00 2008-12-04 02:40:09.902 339 17499.44 67.78 53888.20 88888.00 2008-12-04 02:40:10.402 339 17499.45 67.80 53888.11 88888.00 2008-12-04 02:40:10.902 339 17499.47 67.80 53888.11 88888.00 2008-12-04 02:40:11.402 339 17499.50 67.79 53888.11 88888.00 2008-12-04 02:40:11.902 339 17499.47 67.72 53888.14 88888.00 2008-12-04 02:40:12.402 339 17499.41 67.71 53888.21 88888.00 2008-12-04 02:40:12.902 339 17499.45 67.72 53888.11 88888.00 2008-12-04 02:40:13.402 339 17499.46 67.72 53888.07 88888.00 2008-12-04 02:40:13.902 339 17499.46 67.71 53888.14 88888.00 2008-12-04 02:40:14.402 339 17499.46 67.72 53888.10 88888.00 2008-12-04 02:40:14.902 339 17499.47 67.71 53888.12 88888.00 2008-12-04 02:40:15.402 339 17499.46 67.74 53888.16 88888.00 2008-12-04 02:40:15.902 339 17499.48 67.66 53888.24 88888.00 2008-12-04 02:40:16.402 339 17499.46 67.72 53888.29 88888.00 2008-12-04 02:40:16.902 339 17499.47 67.74 53888.20 88888.00 2008-12-04 02:40:17.402 339 17499.38 67.71 53888.23 88888.00 2008-12-04 02:40:17.902 339 17499.38 67.74 53888.20 88888.00 2008-12-04 02:40:18.402 339 17499.40 67.76 53888.19 88888.00 2008-12-04 02:40:18.902 339 17499.46 67.74 53888.19 88888.00 2008-12-04 02:40:19.402 339 17499.51 67.72 53888.19 88888.00 2008-12-04 02:40:19.902 339 17499.48 67.72 53888.14 88888.00 2008-12-04 02:40:20.402 339 17499.55 67.73 53888.16 88888.00 2008-12-04 02:40:20.902 339 17499.58 67.79 53888.21 88888.00 2008-12-04 02:40:21.402 339 17499.54 67.81 53888.15 88888.00 2008-12-04 02:40:21.902 339 17499.48 67.84 53888.14 88888.00 2008-12-04 02:40:22.402 339 17499.59 67.79 53888.12 88888.00 2008-12-04 02:40:22.902 339 17499.62 67.73 53888.11 88888.00 2008-12-04 02:40:23.402 339 17499.47 67.74 53888.10 88888.00 2008-12-04 02:40:23.902 339 17499.46 67.82 53888.12 88888.00 2008-12-04 02:40:24.402 339 17499.47 67.75 53888.16 88888.00 2008-12-04 02:40:24.902 339 17499.48 67.83 53888.09 88888.00 2008-12-04 02:40:25.402 339 17499.56 67.85 53888.09 88888.00 2008-12-04 02:40:25.902 339 17499.57 67.84 53888.12 88888.00 2008-12-04 02:40:26.402 339 17499.51 67.83 53888.10 88888.00 2008-12-04 02:40:26.902 339 17499.49 67.74 53888.04 88888.00 2008-12-04 02:40:27.402 339 17499.58 67.79 53888.08 88888.00 2008-12-04 02:40:27.902 339 17499.58 67.81 53888.03 88888.00 2008-12-04 02:40:28.402 339 17499.60 67.79 53888.00 88888.00 2008-12-04 02:40:28.902 339 17499.58 67.70 53888.01 88888.00 2008-12-04 02:40:29.402 339 17499.62 67.61 53887.96 88888.00 2008-12-04 02:40:29.902 339 17499.58 67.61 53888.00 88888.00 2008-12-04 02:40:30.402 339 17499.62 67.69 53887.94 88888.00 2008-12-04 02:40:30.902 339 17499.67 67.68 53888.10 88888.00 2008-12-04 02:40:31.402 339 17499.67 67.62 53888.20 88888.00 2008-12-04 02:40:31.902 339 17499.59 67.57 53888.12 88888.00 2008-12-04 02:40:32.402 339 17499.56 67.61 53888.14 88888.00 2008-12-04 02:40:32.902 339 17499.54 67.65 53888.19 88888.00 2008-12-04 02:40:33.402 339 17499.51 67.66 53888.15 88888.00 2008-12-04 02:40:33.902 339 17499.58 67.65 53888.13 88888.00 2008-12-04 02:40:34.402 339 17499.61 67.70 53888.13 88888.00 2008-12-04 02:40:34.902 339 17499.60 67.65 53888.12 88888.00 2008-12-04 02:40:35.402 339 17499.66 67.65 53888.13 88888.00 2008-12-04 02:40:35.902 339 17499.66 67.65 53888.12 88888.00 2008-12-04 02:40:36.402 339 17499.66 67.65 53888.04 88888.00 2008-12-04 02:40:36.902 339 17499.61 67.65 53888.09 88888.00 2008-12-04 02:40:37.402 339 17499.69 67.65 53888.15 88888.00 2008-12-04 02:40:37.902 339 17499.69 67.64 53888.12 88888.00 2008-12-04 02:40:38.402 339 17499.60 67.70 53888.07 88888.00 2008-12-04 02:40:38.902 339 17499.56 67.71 53888.13 88888.00 2008-12-04 02:40:39.402 339 17499.61 67.70 53888.08 88888.00 2008-12-04 02:40:39.902 339 17499.64 67.68 53888.05 88888.00 2008-12-04 02:40:40.402 339 17499.59 67.71 53887.94 88888.00 2008-12-04 02:40:40.902 339 17499.61 67.65 53887.92 88888.00 2008-12-04 02:40:41.402 339 17499.55 67.65 53888.01 88888.00 2008-12-04 02:40:41.902 339 17499.55 67.65 53887.99 88888.00 2008-12-04 02:40:42.402 339 17499.58 67.63 53888.02 88888.00 2008-12-04 02:40:42.902 339 17499.66 67.61 53887.99 88888.00 2008-12-04 02:40:43.402 339 17499.65 67.59 53887.97 88888.00 2008-12-04 02:40:43.902 339 17499.62 67.60 53888.08 88888.00 2008-12-04 02:40:44.402 339 17499.58 67.59 53888.07 88888.00 2008-12-04 02:40:44.902 339 17499.59 67.56 53888.05 88888.00 2008-12-04 02:40:45.402 339 17499.58 67.56 53888.01 88888.00 2008-12-04 02:40:45.902 339 17499.58 67.55 53888.00 88888.00 2008-12-04 02:40:46.402 339 17499.62 67.56 53888.01 88888.00 2008-12-04 02:40:46.902 339 17499.61 67.50 53888.14 88888.00 2008-12-04 02:40:47.402 339 17499.54 67.42 53888.11 88888.00 2008-12-04 02:40:47.902 339 17499.58 67.46 53888.08 88888.00 2008-12-04 02:40:48.402 339 17499.55 67.50 53888.12 88888.00 2008-12-04 02:40:48.902 339 17499.54 67.53 53888.12 88888.00 2008-12-04 02:40:49.402 339 17499.59 67.49 53888.14 88888.00 2008-12-04 02:40:49.902 339 17499.64 67.51 53888.15 88888.00 2008-12-04 02:40:50.402 339 17499.70 67.54 53888.13 88888.00 2008-12-04 02:40:50.902 339 17499.70 67.53 53888.13 88888.00 2008-12-04 02:40:51.402 339 17499.61 67.51 53888.07 88888.00 2008-12-04 02:40:51.902 339 17499.55 67.47 53888.03 88888.00 2008-12-04 02:40:52.402 339 17499.53 67.43 53888.02 88888.00 2008-12-04 02:40:52.902 339 17499.54 67.44 53888.03 88888.00 2008-12-04 02:40:53.402 339 17499.58 67.45 53888.02 88888.00 2008-12-04 02:40:53.902 339 17499.68 67.43 53888.05 88888.00 2008-12-04 02:40:54.402 339 17499.66 67.41 53888.07 88888.00 2008-12-04 02:40:54.902 339 17499.56 67.46 53888.08 88888.00 2008-12-04 02:40:55.402 339 17499.62 67.49 53888.02 88888.00 2008-12-04 02:40:55.902 339 17499.59 67.43 53887.97 88888.00 2008-12-04 02:40:56.402 339 17499.64 67.47 53887.99 88888.00 2008-12-04 02:40:56.902 339 17499.62 67.52 53888.09 88888.00 2008-12-04 02:40:57.402 339 17499.74 67.49 53888.09 88888.00 2008-12-04 02:40:57.902 339 17499.76 67.53 53888.10 88888.00 2008-12-04 02:40:58.402 339 17499.71 67.54 53888.11 88888.00 2008-12-04 02:40:58.902 339 17499.70 67.49 53888.04 88888.00 2008-12-04 02:40:59.402 339 17499.68 67.49 53888.07 88888.00 2008-12-04 02:40:59.902 339 17499.70 67.43 53888.02 88888.00 2008-12-04 02:41:00.402 339 17499.68 67.46 53888.01 88888.00 2008-12-04 02:41:00.902 339 17499.65 67.43 53888.03 88888.00 2008-12-04 02:41:01.402 339 17499.64 67.42 53888.10 88888.00 2008-12-04 02:41:01.902 339 17499.68 67.46 53888.16 88888.00 2008-12-04 02:41:02.402 339 17499.70 67.53 53888.13 88888.00 2008-12-04 02:41:02.902 339 17499.67 67.55 53888.19 88888.00 2008-12-04 02:41:03.402 339 17499.60 67.51 53888.14 88888.00 2008-12-04 02:41:03.902 339 17499.62 67.47 53888.04 88888.00 2008-12-04 02:41:04.402 339 17499.70 67.44 53888.14 88888.00 2008-12-04 02:41:04.902 339 17499.70 67.42 53888.30 88888.00 2008-12-04 02:41:05.402 339 17499.64 67.43 53888.22 88888.00 2008-12-04 02:41:05.902 339 17499.60 67.39 53888.09 88888.00 2008-12-04 02:41:06.402 339 17499.60 67.41 53888.19 88888.00 2008-12-04 02:41:06.902 339 17499.70 67.35 53888.18 88888.00 2008-12-04 02:41:07.402 339 17499.69 67.34 53888.15 88888.00 2008-12-04 02:41:07.902 339 17499.65 67.41 53888.13 88888.00 2008-12-04 02:41:08.402 339 17499.69 67.50 53888.16 88888.00 2008-12-04 02:41:08.902 339 17499.75 67.44 53888.18 88888.00 2008-12-04 02:41:09.402 339 17499.65 67.42 53888.20 88888.00 2008-12-04 02:41:09.902 339 17499.61 67.39 53888.15 88888.00 2008-12-04 02:41:10.402 339 17499.62 67.39 53888.09 88888.00 2008-12-04 02:41:10.902 339 17499.59 67.35 53888.07 88888.00 2008-12-04 02:41:11.402 339 17499.47 67.41 53888.10 88888.00 2008-12-04 02:41:11.902 339 17499.44 67.40 53888.04 88888.00 2008-12-04 02:41:12.402 339 17499.45 67.35 53888.02 88888.00 2008-12-04 02:41:12.902 339 17499.51 67.35 53888.08 88888.00 2008-12-04 02:41:13.402 339 17499.45 67.35 53888.11 88888.00 2008-12-04 02:41:13.902 339 17499.43 67.33 53888.16 88888.00 2008-12-04 02:41:14.402 339 17499.43 67.27 53888.11 88888.00 2008-12-04 02:41:14.902 339 17499.48 67.36 53888.12 88888.00 2008-12-04 02:41:15.402 339 17499.44 67.37 53888.01 88888.00 2008-12-04 02:41:15.902 339 17499.44 67.34 53888.07 88888.00 2008-12-04 02:41:16.402 339 17499.46 67.41 53888.23 88888.00 2008-12-04 02:41:16.902 339 17499.53 67.32 53888.31 88888.00 2008-12-04 02:41:17.402 339 17499.57 67.34 53888.29 88888.00 2008-12-04 02:41:17.902 339 17499.59 67.36 53888.13 88888.00 2008-12-04 02:41:18.402 339 17499.54 67.36 53888.11 88888.00 2008-12-04 02:41:18.902 339 17499.46 67.33 53888.18 88888.00 2008-12-04 02:41:19.402 339 17499.31 67.31 53888.19 88888.00 2008-12-04 02:41:19.902 339 17499.37 67.32 53888.21 88888.00 2008-12-04 02:41:20.402 339 17499.37 67.34 53888.25 88888.00 2008-12-04 02:41:20.902 339 17499.35 67.36 53888.22 88888.00 2008-12-04 02:41:21.402 339 17499.45 67.31 53888.18 88888.00 2008-12-04 02:41:21.902 339 17499.48 67.25 53888.22 88888.00 2008-12-04 02:41:22.402 339 17499.59 67.25 53888.30 88888.00 2008-12-04 02:41:22.902 339 17499.47 67.30 53888.25 88888.00 2008-12-04 02:41:23.402 339 17499.43 67.29 53888.26 88888.00 2008-12-04 02:41:23.902 339 17499.44 67.27 53888.23 88888.00 2008-12-04 02:41:24.402 339 17499.41 67.23 53888.24 88888.00 2008-12-04 02:41:24.902 339 17499.40 67.29 53888.24 88888.00 2008-12-04 02:41:25.402 339 17499.40 67.33 53888.27 88888.00 2008-12-04 02:41:25.902 339 17499.40 67.35 53888.27 88888.00 2008-12-04 02:41:26.402 339 17499.35 67.30 53888.34 88888.00 2008-12-04 02:41:26.902 339 17499.37 67.17 53888.30 88888.00 2008-12-04 02:41:27.402 339 17499.38 67.29 53888.25 88888.00 2008-12-04 02:41:27.902 339 17499.34 67.26 53888.25 88888.00 2008-12-04 02:41:28.402 339 17499.38 67.21 53888.27 88888.00 2008-12-04 02:41:28.902 339 17499.40 67.25 53888.27 88888.00 2008-12-04 02:41:29.402 339 17499.40 67.23 53888.24 88888.00 2008-12-04 02:41:29.902 339 17499.41 67.16 53888.24 88888.00 2008-12-04 02:41:30.402 339 17499.47 67.18 53888.34 88888.00 2008-12-04 02:41:30.902 339 17499.49 67.18 53888.29 88888.00 2008-12-04 02:41:31.402 339 17499.41 67.21 53888.31 88888.00 2008-12-04 02:41:31.902 339 17499.39 67.17 53888.31 88888.00 2008-12-04 02:41:32.402 339 17499.31 67.17 53888.29 88888.00 2008-12-04 02:41:32.902 339 17499.34 67.20 53888.31 88888.00 2008-12-04 02:41:33.402 339 17499.31 67.10 53888.32 88888.00 2008-12-04 02:41:33.902 339 17499.28 67.08 53888.30 88888.00 2008-12-04 02:41:34.402 339 17499.27 67.07 53888.27 88888.00 2008-12-04 02:41:34.902 339 17499.34 67.18 53888.27 88888.00 2008-12-04 02:41:35.402 339 17499.37 67.23 53888.26 88888.00 2008-12-04 02:41:35.902 339 17499.26 67.23 53888.26 88888.00 2008-12-04 02:41:36.399 339 17499.29 67.21 53888.22 88888.00 2008-12-04 02:41:36.909 339 17499.29 67.26 53888.30 88888.00 2008-12-04 02:41:37.409 339 17499.23 67.30 53888.27 88888.00 2008-12-04 02:41:37.909 339 17499.25 67.32 53888.26 88888.00 2008-12-04 02:41:38.409 339 17499.26 67.30 53888.26 88888.00 2008-12-04 02:41:38.909 339 17499.26 67.26 53888.21 88888.00 2008-12-04 02:41:39.409 339 17499.29 67.25 53888.18 88888.00 2008-12-04 02:41:39.909 339 17499.28 67.25 53888.18 88888.00 2008-12-04 02:41:40.409 339 17499.27 67.27 53888.16 88888.00 2008-12-04 02:41:40.909 339 17499.19 67.25 53888.16 88888.00 2008-12-04 02:41:41.409 339 17499.14 67.21 53888.27 88888.00 2008-12-04 02:41:41.909 339 17499.14 67.29 53888.15 88888.00 2008-12-04 02:41:42.409 339 17499.15 67.30 53888.11 88888.00 2008-12-04 02:41:42.909 339 17499.07 67.24 53888.14 88888.00 2008-12-04 02:41:43.409 339 17499.05 67.24 53888.07 88888.00 2008-12-04 02:41:43.909 339 17499.13 67.26 53888.11 88888.00 2008-12-04 02:41:44.409 339 17499.11 67.25 53888.26 88888.00 2008-12-04 02:41:44.909 339 17499.05 67.29 53888.29 88888.00 2008-12-04 02:41:45.409 339 17499.19 67.24 53888.21 88888.00 2008-12-04 02:41:45.909 339 17499.19 67.24 53888.26 88888.00 2008-12-04 02:41:46.409 339 17499.13 67.26 53888.29 88888.00 2008-12-04 02:41:46.909 339 17499.07 67.24 53888.23 88888.00 2008-12-04 02:41:47.409 339 17499.02 67.24 53888.16 88888.00 2008-12-04 02:41:47.909 339 17499.02 67.23 53888.21 88888.00 2008-12-04 02:41:48.409 339 17498.99 67.29 53888.20 88888.00 2008-12-04 02:41:48.909 339 17499.03 67.25 53888.18 88888.00 2008-12-04 02:41:49.409 339 17499.05 67.15 53888.12 88888.00 2008-12-04 02:41:49.909 339 17499.07 67.22 53888.13 88888.00 2008-12-04 02:41:50.409 339 17499.04 67.23 53888.21 88888.00 2008-12-04 02:41:50.909 339 17499.09 67.26 53888.29 88888.00 2008-12-04 02:41:51.409 339 17499.09 67.23 53888.35 88888.00 2008-12-04 02:41:51.909 339 17499.04 67.27 53888.39 88888.00 2008-12-04 02:41:52.409 339 17499.03 67.27 53888.34 88888.00 2008-12-04 02:41:52.909 339 17498.98 67.25 53888.33 88888.00 2008-12-04 02:41:53.409 339 17499.00 67.24 53888.30 88888.00 2008-12-04 02:41:53.909 339 17498.96 67.24 53888.27 88888.00 2008-12-04 02:41:54.409 339 17498.95 67.25 53888.31 88888.00 2008-12-04 02:41:54.909 339 17498.94 67.25 53888.26 88888.00 2008-12-04 02:41:55.409 339 17498.96 67.27 53888.22 88888.00 2008-12-04 02:41:55.909 339 17498.99 67.31 53888.26 88888.00 2008-12-04 02:41:56.409 339 17498.92 67.33 53888.23 88888.00 2008-12-04 02:41:56.909 339 17498.90 67.35 53888.24 88888.00 2008-12-04 02:41:57.409 339 17498.96 67.32 53888.24 88888.00 2008-12-04 02:41:57.909 339 17498.94 67.31 53888.27 88888.00 2008-12-04 02:41:58.409 339 17498.92 67.31 53888.29 88888.00 2008-12-04 02:41:58.909 339 17498.97 67.32 53888.31 88888.00 2008-12-04 02:41:59.409 339 17498.95 67.29 53888.31 88888.00 2008-12-04 02:41:59.909 339 17498.84 67.30 53888.32 88888.00 2008-12-04 02:42:00.409 339 17498.90 67.29 53888.36 88888.00 2008-12-04 02:42:00.909 339 17498.93 67.25 53888.38 88888.00 2008-12-04 02:42:01.409 339 17498.89 67.22 53888.39 88888.00 2008-12-04 02:42:01.909 339 17498.88 67.23 53888.36 88888.00 2008-12-04 02:42:02.409 339 17498.89 67.30 53888.32 88888.00 2008-12-04 02:42:02.909 339 17498.97 67.34 53888.25 88888.00 2008-12-04 02:42:03.409 339 17499.03 67.31 53888.30 88888.00 2008-12-04 02:42:03.909 339 17499.04 67.35 53888.24 88888.00 2008-12-04 02:42:04.409 339 17499.04 67.35 53888.21 88888.00 2008-12-04 02:42:04.909 339 17499.05 67.31 53888.27 88888.00 2008-12-04 02:42:05.409 339 17499.02 67.34 53888.36 88888.00 2008-12-04 02:42:05.909 339 17498.97 67.33 53888.38 88888.00 2008-12-04 02:42:06.409 339 17499.03 67.33 53888.48 88888.00 2008-12-04 02:42:06.909 339 17498.95 67.30 53888.49 88888.00 2008-12-04 02:42:07.409 339 17498.90 67.18 53888.43 88888.00 2008-12-04 02:42:07.909 339 17498.93 67.15 53888.39 88888.00 2008-12-04 02:42:08.409 339 17498.96 67.18 53888.32 88888.00 2008-12-04 02:42:08.909 339 17498.93 67.27 53888.29 88888.00 2008-12-04 02:42:09.409 339 17498.93 67.29 53888.35 88888.00 2008-12-04 02:42:09.909 339 17498.90 67.21 53888.38 88888.00 2008-12-04 02:42:10.409 339 17498.87 67.18 53888.35 88888.00 2008-12-04 02:42:10.909 339 17498.85 67.30 53888.37 88888.00 2008-12-04 02:42:11.409 339 17498.82 67.34 53888.39 88888.00 2008-12-04 02:42:11.909 339 17498.75 67.30 53888.27 88888.00 2008-12-04 02:42:12.409 339 17498.80 67.27 53888.33 88888.00 2008-12-04 02:42:12.909 339 17498.79 67.40 53888.35 88888.00 2008-12-04 02:42:13.409 339 17498.76 67.39 53888.25 88888.00 2008-12-04 02:42:13.909 339 17498.78 67.34 53888.21 88888.00 2008-12-04 02:42:14.409 339 17498.76 67.35 53888.23 88888.00 2008-12-04 02:42:14.909 339 17498.74 67.35 53888.25 88888.00 2008-12-04 02:42:15.409 339 17498.70 67.36 53888.21 88888.00 2008-12-04 02:42:15.909 339 17498.82 67.35 53888.15 88888.00 2008-12-04 02:42:16.409 339 17498.87 67.26 53888.19 88888.00 2008-12-04 02:42:16.909 339 17498.84 67.29 53888.21 88888.00 2008-12-04 02:42:17.409 339 17498.82 67.36 53888.19 88888.00 2008-12-04 02:42:17.909 339 17498.77 67.36 53888.19 88888.00 2008-12-04 02:42:18.409 339 17498.75 67.35 53888.24 88888.00 2008-12-04 02:42:18.909 339 17498.72 67.37 53888.18 88888.00 2008-12-04 02:42:19.409 339 17498.68 67.42 53888.21 88888.00 2008-12-04 02:42:19.909 339 17498.72 67.35 53888.22 88888.00 2008-12-04 02:42:20.409 339 17498.69 67.36 53888.18 88888.00 2008-12-04 02:42:20.909 339 17498.64 67.39 53888.16 88888.00 2008-12-04 02:42:21.409 339 17498.59 67.30 53888.21 88888.00 2008-12-04 02:42:21.909 339 17498.64 67.32 53888.15 88888.00 2008-12-04 02:42:22.409 339 17498.73 67.41 53888.18 88888.00 2008-12-04 02:42:22.909 339 17498.77 67.44 53888.16 88888.00 2008-12-04 02:42:23.409 339 17498.73 67.32 53888.27 88888.00 2008-12-04 02:42:23.909 339 17498.79 67.25 53888.26 88888.00 2008-12-04 02:42:24.409 339 17498.76 67.29 53888.19 88888.00 2008-12-04 02:42:24.909 339 17498.72 67.32 53888.20 88888.00 2008-12-04 02:42:25.409 339 17498.82 67.31 53888.18 88888.00 2008-12-04 02:42:25.909 339 17498.80 67.35 53888.21 88888.00 2008-12-04 02:42:26.409 339 17498.74 67.42 53888.23 88888.00 2008-12-04 02:42:26.909 339 17498.64 67.42 53888.25 88888.00 2008-12-04 02:42:27.409 339 17498.62 67.40 53888.21 88888.00 2008-12-04 02:42:27.909 339 17498.69 67.40 53888.25 88888.00 2008-12-04 02:42:28.409 339 17498.69 67.43 53888.31 88888.00 2008-12-04 02:42:28.909 339 17498.68 67.41 53888.30 88888.00 2008-12-04 02:42:29.409 339 17498.78 67.41 53888.31 88888.00 2008-12-04 02:42:29.909 339 17498.70 67.40 53888.26 88888.00 2008-12-04 02:42:30.409 339 17498.65 67.44 53888.30 88888.00 2008-12-04 02:42:30.909 339 17498.69 67.45 53888.34 88888.00 2008-12-04 02:42:31.409 339 17498.74 67.43 53888.32 88888.00 2008-12-04 02:42:31.909 339 17498.74 67.39 53888.35 88888.00 2008-12-04 02:42:32.409 339 17498.77 67.42 53888.30 88888.00 2008-12-04 02:42:32.909 339 17498.84 67.43 53888.27 88888.00 2008-12-04 02:42:33.409 339 17498.80 67.43 53888.31 88888.00 2008-12-04 02:42:33.909 339 17498.74 67.45 53888.22 88888.00 2008-12-04 02:42:34.409 339 17498.72 67.52 53888.16 88888.00 2008-12-04 02:42:34.909 339 17498.74 67.51 53888.19 88888.00 2008-12-04 02:42:35.409 339 17498.76 67.49 53888.30 88888.00 2008-12-04 02:42:35.909 339 17498.77 67.49 53888.38 88888.00 2008-12-04 02:42:36.409 339 17498.78 67.46 53888.31 88888.00 2008-12-04 02:42:36.909 339 17498.79 67.50 53888.25 88888.00 2008-12-04 02:42:37.409 339 17498.80 67.59 53888.24 88888.00 2008-12-04 02:42:37.909 339 17498.79 67.69 53888.27 88888.00 2008-12-04 02:42:38.409 339 17498.83 67.66 53888.30 88888.00 2008-12-04 02:42:38.909 339 17498.78 67.61 53888.26 88888.00 2008-12-04 02:42:39.409 339 17498.78 67.56 53888.31 88888.00 2008-12-04 02:42:39.909 339 17498.76 67.62 53888.30 88888.00 2008-12-04 02:42:40.409 339 17498.65 67.70 53888.34 88888.00 2008-12-04 02:42:40.909 339 17498.69 67.63 53888.37 88888.00 2008-12-04 02:42:41.409 339 17498.74 67.63 53888.33 88888.00 2008-12-04 02:42:41.909 339 17498.73 67.66 53888.31 88888.00 2008-12-04 02:42:42.409 339 17498.77 67.70 53888.34 88888.00 2008-12-04 02:42:42.909 339 17498.70 67.74 53888.33 88888.00 2008-12-04 02:42:43.409 339 17498.74 67.71 53888.30 88888.00 2008-12-04 02:42:43.909 339 17498.77 67.65 53888.32 88888.00 2008-12-04 02:42:44.409 339 17498.68 67.66 53888.32 88888.00 2008-12-04 02:42:44.909 339 17498.63 67.70 53888.25 88888.00 2008-12-04 02:42:45.409 339 17498.65 67.68 53888.22 88888.00 2008-12-04 02:42:45.909 339 17498.70 67.68 53888.15 88888.00 2008-12-04 02:42:46.409 339 17498.77 67.63 53888.21 88888.00 2008-12-04 02:42:46.909 339 17498.69 67.64 53888.30 88888.00 2008-12-04 02:42:47.409 339 17498.73 67.63 53888.30 88888.00 2008-12-04 02:42:47.909 339 17498.77 67.61 53888.31 88888.00 2008-12-04 02:42:48.409 339 17498.79 67.57 53888.24 88888.00 2008-12-04 02:42:48.909 339 17498.78 67.62 53888.29 88888.00 2008-12-04 02:42:49.409 339 17498.69 67.59 53888.29 88888.00 2008-12-04 02:42:49.909 339 17498.67 67.61 53888.33 88888.00 2008-12-04 02:42:50.409 339 17498.70 67.64 53888.34 88888.00 2008-12-04 02:42:50.909 339 17498.70 67.55 53888.39 88888.00 2008-12-04 02:42:51.409 339 17498.67 67.53 53888.43 88888.00 2008-12-04 02:42:51.909 339 17498.70 67.56 53888.37 88888.00 2008-12-04 02:42:52.409 339 17498.75 67.57 53888.34 88888.00 2008-12-04 02:42:52.909 339 17498.79 67.52 53888.31 88888.00 2008-12-04 02:42:53.409 339 17498.70 67.57 53888.34 88888.00 2008-12-04 02:42:53.909 339 17498.76 67.60 53888.36 88888.00 2008-12-04 02:42:54.409 339 17498.83 67.54 53888.37 88888.00 2008-12-04 02:42:54.909 339 17498.85 67.49 53888.37 88888.00 2008-12-04 02:42:55.409 339 17498.86 67.59 53888.39 88888.00 2008-12-04 02:42:55.909 339 17498.88 67.60 53888.38 88888.00 2008-12-04 02:42:56.409 339 17498.84 67.59 53888.36 88888.00 2008-12-04 02:42:56.909 339 17498.82 67.61 53888.39 88888.00 2008-12-04 02:42:57.409 339 17498.78 67.57 53888.37 88888.00 2008-12-04 02:42:57.909 339 17498.78 67.59 53888.38 88888.00 2008-12-04 02:42:58.409 339 17498.83 67.57 53888.44 88888.00 2008-12-04 02:42:58.909 339 17498.79 67.64 53888.44 88888.00 2008-12-04 02:42:59.409 339 17498.70 67.68 53888.44 88888.00 2008-12-04 02:42:59.909 339 17498.67 67.66 53888.37 88888.00 2008-12-04 02:43:00.409 339 17498.65 67.68 53888.37 88888.00 2008-12-04 02:43:00.909 339 17498.66 67.63 53888.34 88888.00 2008-12-04 02:43:01.409 339 17498.75 67.66 53888.39 88888.00 2008-12-04 02:43:01.909 339 17498.77 67.63 53888.50 88888.00 2008-12-04 02:43:02.409 339 17498.72 67.61 53888.41 88888.00 2008-12-04 02:43:02.909 339 17498.70 67.65 53888.41 88888.00 2008-12-04 02:43:03.409 339 17498.70 67.68 53888.38 88888.00 2008-12-04 02:43:03.909 339 17498.67 67.66 53888.35 88888.00 2008-12-04 02:43:04.409 339 17498.75 67.65 53888.33 88888.00 2008-12-04 02:43:04.909 339 17498.74 67.64 53888.34 88888.00 2008-12-04 02:43:05.409 339 17498.70 67.70 53888.32 88888.00 2008-12-04 02:43:05.909 339 17498.69 67.70 53888.24 88888.00 2008-12-04 02:43:06.409 339 17498.73 67.64 53888.22 88888.00 2008-12-04 02:43:06.909 339 17498.65 67.63 53888.29 88888.00 2008-12-04 02:43:07.409 339 17498.60 67.63 53888.41 88888.00 2008-12-04 02:43:07.909 339 17498.62 67.65 53888.35 88888.00 2008-12-04 02:43:08.409 339 17498.62 67.70 53888.23 88888.00 2008-12-04 02:43:08.909 339 17498.67 67.63 53888.22 88888.00 2008-12-04 02:43:09.409 339 17498.69 67.59 53888.22 88888.00 2008-12-04 02:43:09.909 339 17498.76 67.65 53888.27 88888.00 2008-12-04 02:43:10.409 339 17498.79 67.65 53888.33 88888.00 2008-12-04 02:43:10.909 339 17498.75 67.65 53888.38 88888.00 2008-12-04 02:43:11.409 339 17498.76 67.62 53888.31 88888.00 2008-12-04 02:43:11.909 339 17498.70 67.62 53888.30 88888.00 2008-12-04 02:43:12.409 339 17498.66 67.64 53888.26 88888.00 2008-12-04 02:43:12.909 339 17498.68 67.60 53888.29 88888.00 2008-12-04 02:43:13.409 339 17498.79 67.55 53888.31 88888.00 2008-12-04 02:43:13.909 339 17498.77 67.55 53888.29 88888.00 2008-12-04 02:43:14.409 339 17498.74 67.54 53888.34 88888.00 2008-12-04 02:43:14.909 339 17498.76 67.50 53888.24 88888.00 2008-12-04 02:43:15.409 339 17498.72 67.52 53888.25 88888.00 2008-12-04 02:43:15.909 339 17498.72 67.47 53888.27 88888.00 2008-12-04 02:43:16.409 339 17498.82 67.55 53888.23 88888.00 2008-12-04 02:43:16.909 339 17498.82 67.61 53888.23 88888.00 2008-12-04 02:43:17.409 339 17498.78 67.60 53888.31 88888.00 2008-12-04 02:43:17.909 339 17498.73 67.56 53888.34 88888.00 2008-12-04 02:43:18.409 339 17498.69 67.56 53888.29 88888.00 2008-12-04 02:43:18.909 339 17498.82 67.56 53888.26 88888.00 2008-12-04 02:43:19.409 339 17498.89 67.54 53888.35 88888.00 2008-12-04 02:43:19.909 339 17498.94 67.56 53888.20 88888.00 2008-12-04 02:43:20.409 339 17498.89 67.62 53888.24 88888.00 2008-12-04 02:43:20.909 339 17498.77 67.62 53888.37 88888.00 2008-12-04 02:43:21.409 339 17498.75 67.56 53888.42 88888.00 2008-12-04 02:43:21.909 339 17498.76 67.55 53888.34 88888.00 2008-12-04 02:43:22.409 339 17498.73 67.60 53888.29 88888.00 2008-12-04 02:43:22.909 339 17498.80 67.53 53888.24 88888.00 2008-12-04 02:43:23.409 339 17498.76 67.56 53888.24 88888.00 2008-12-04 02:43:23.909 339 17498.78 67.55 53888.30 88888.00 2008-12-04 02:43:24.409 339 17498.76 67.54 53888.37 88888.00 2008-12-04 02:43:24.909 339 17498.70 67.56 53888.36 88888.00 2008-12-04 02:43:25.409 339 17498.72 67.62 53888.27 88888.00 2008-12-04 02:43:25.909 339 17498.64 67.59 53888.21 88888.00 2008-12-04 02:43:26.409 339 17498.63 67.59 53888.31 88888.00 2008-12-04 02:43:26.909 339 17498.63 67.57 53888.38 88888.00 2008-12-04 02:43:27.409 339 17498.68 67.56 53888.38 88888.00 2008-12-04 02:43:27.909 339 17498.73 67.60 53888.38 88888.00 2008-12-04 02:43:28.409 339 17498.73 67.63 53888.44 88888.00 2008-12-04 02:43:28.909 339 17498.78 67.53 53888.42 88888.00 2008-12-04 02:43:29.409 339 17498.83 67.46 53888.39 88888.00 2008-12-04 02:43:29.909 339 17498.76 67.47 53888.37 88888.00 2008-12-04 02:43:30.409 339 17498.60 67.52 53888.39 88888.00 2008-12-04 02:43:30.909 339 17498.66 67.59 53888.34 88888.00 2008-12-04 02:43:31.409 339 17498.69 67.59 53888.33 88888.00 2008-12-04 02:43:31.909 339 17498.76 67.55 53888.35 88888.00 2008-12-04 02:43:32.409 339 17498.83 67.53 53888.30 88888.00 2008-12-04 02:43:32.909 339 17498.79 67.51 53888.24 88888.00 2008-12-04 02:43:33.409 339 17498.69 67.57 53888.30 88888.00 2008-12-04 02:43:33.909 339 17498.69 67.52 53888.34 88888.00 2008-12-04 02:43:34.409 339 17498.70 67.55 53888.33 88888.00 2008-12-04 02:43:34.909 339 17498.75 67.56 53888.24 88888.00 2008-12-04 02:43:35.409 339 17498.80 67.53 53888.34 88888.00 2008-12-04 02:43:35.909 339 17498.75 67.52 53888.35 88888.00 2008-12-04 02:43:36.409 339 17498.72 67.56 53888.24 88888.00 2008-12-04 02:43:36.909 339 17498.67 67.61 53888.24 88888.00 2008-12-04 02:43:37.409 339 17498.65 67.63 53888.13 88888.00 2008-12-04 02:43:37.909 339 17498.69 67.63 53888.16 88888.00 2008-12-04 02:43:38.409 339 17498.82 67.57 53888.22 88888.00 2008-12-04 02:43:38.909 339 17498.74 67.51 53888.22 88888.00 2008-12-04 02:43:39.409 339 17498.74 67.53 53888.24 88888.00 2008-12-04 02:43:39.909 339 17498.76 67.62 53888.27 88888.00 2008-12-04 02:43:40.409 339 17498.73 67.57 53888.30 88888.00 2008-12-04 02:43:40.909 339 17498.69 67.60 53888.27 88888.00 2008-12-04 02:43:41.409 339 17498.78 67.61 53888.31 88888.00 2008-12-04 02:43:41.909 339 17498.79 67.60 53888.21 88888.00 2008-12-04 02:43:42.409 339 17498.83 67.59 53888.21 88888.00 2008-12-04 02:43:42.909 339 17498.74 67.63 53888.29 88888.00 2008-12-04 02:43:43.409 339 17498.76 67.57 53888.30 88888.00 2008-12-04 02:43:43.909 339 17498.80 67.57 53888.23 88888.00 2008-12-04 02:43:44.409 339 17498.74 67.61 53888.30 88888.00 2008-12-04 02:43:44.909 339 17498.72 67.57 53888.32 88888.00 2008-12-04 02:43:45.409 339 17498.69 67.57 53888.35 88888.00 2008-12-04 02:43:45.909 339 17498.68 67.54 53888.35 88888.00 2008-12-04 02:43:46.409 339 17498.59 67.50 53888.37 88888.00 2008-12-04 02:43:46.909 339 17498.60 67.47 53888.37 88888.00 2008-12-04 02:43:47.409 339 17498.72 67.52 53888.30 88888.00 2008-12-04 02:43:47.909 339 17498.74 67.56 53888.30 88888.00 2008-12-04 02:43:48.409 339 17498.72 67.53 53888.32 88888.00 2008-12-04 02:43:48.909 339 17498.70 67.60 53888.26 88888.00 2008-12-04 02:43:49.409 339 17498.75 67.60 53888.29 88888.00 2008-12-04 02:43:49.909 339 17498.76 67.61 53888.26 88888.00 2008-12-04 02:43:50.409 339 17498.74 67.61 53888.21 88888.00 2008-12-04 02:43:50.909 339 17498.67 67.63 53888.23 88888.00 2008-12-04 02:43:51.409 339 17498.58 67.63 53888.39 88888.00 2008-12-04 02:43:51.909 339 17498.57 67.64 53888.42 88888.00 2008-12-04 02:43:52.409 339 17498.72 67.63 53888.27 88888.00 2008-12-04 02:43:52.909 339 17498.76 67.64 53888.26 88888.00 2008-12-04 02:43:53.409 339 17498.66 67.68 53888.29 88888.00 2008-12-04 02:43:53.909 339 17498.64 67.72 53888.38 88888.00 2008-12-04 02:43:54.409 339 17498.69 67.74 53888.34 88888.00 2008-12-04 02:43:54.909 339 17498.63 67.79 53888.31 88888.00 2008-12-04 02:43:55.409 339 17498.60 67.72 53888.38 88888.00 2008-12-04 02:43:55.909 339 17498.65 67.65 53888.41 88888.00 2008-12-04 02:43:56.409 339 17498.70 67.70 53888.36 88888.00 2008-12-04 02:43:56.909 339 17498.75 67.74 53888.36 88888.00 2008-12-04 02:43:57.409 339 17498.72 67.78 53888.42 88888.00 2008-12-04 02:43:57.909 339 17498.66 67.74 53888.45 88888.00 2008-12-04 02:43:58.409 339 17498.64 67.75 53888.45 88888.00 2008-12-04 02:43:58.909 339 17498.66 67.72 53888.48 88888.00 2008-12-04 02:43:59.409 339 17498.66 67.76 53888.48 88888.00 2008-12-04 02:43:59.909 339 17498.62 67.75 53888.45 88888.00 2008-12-04 02:44:00.409 339 17498.59 67.80 53888.46 88888.00 2008-12-04 02:44:00.909 339 17498.56 67.85 53888.49 88888.00 2008-12-04 02:44:01.409 339 17498.58 67.83 53888.44 88888.00 2008-12-04 02:44:01.909 339 17498.68 67.81 53888.46 88888.00 2008-12-04 02:44:02.409 339 17498.65 67.91 53888.48 88888.00 2008-12-04 02:44:02.909 339 17498.59 67.92 53888.41 88888.00 2008-12-04 02:44:03.409 339 17498.60 67.90 53888.44 88888.00 2008-12-04 02:44:03.909 339 17498.55 67.85 53888.46 88888.00 2008-12-04 02:44:04.409 339 17498.58 67.92 53888.49 88888.00 2008-12-04 02:44:04.909 339 17498.69 67.91 53888.50 88888.00 2008-12-04 02:44:05.409 339 17498.68 67.91 53888.50 88888.00 2008-12-04 02:44:05.909 339 17498.65 67.93 53888.45 88888.00 2008-12-04 02:44:06.406 339 17498.69 67.88 53888.38 88888.00 2008-12-04 02:44:06.906 339 17498.66 67.86 53888.43 88888.00 2008-12-04 02:44:07.406 339 17498.66 67.88 53888.46 88888.00 2008-12-04 02:44:07.906 339 17498.54 67.86 53888.36 88888.00 2008-12-04 02:44:08.406 339 17498.51 67.92 53888.26 88888.00 2008-12-04 02:44:08.906 339 17498.60 67.93 53888.27 88888.00 2008-12-04 02:44:09.406 339 17498.65 67.96 53888.38 88888.00 2008-12-04 02:44:09.906 339 17498.57 68.02 53888.43 88888.00 2008-12-04 02:44:10.406 339 17498.62 68.04 53888.41 88888.00 2008-12-04 02:44:10.906 339 17498.57 68.08 53888.43 88888.00 2008-12-04 02:44:11.406 339 17498.56 68.07 53888.42 88888.00 2008-12-04 02:44:11.906 339 17498.64 68.03 53888.37 88888.00 2008-12-04 02:44:12.406 339 17498.63 68.02 53888.41 88888.00 2008-12-04 02:44:12.906 339 17498.60 68.02 53888.47 88888.00 2008-12-04 02:44:13.406 339 17498.60 68.07 53888.45 88888.00 2008-12-04 02:44:13.906 339 17498.56 68.04 53888.38 88888.00 2008-12-04 02:44:14.406 339 17498.56 68.09 53888.38 88888.00 2008-12-04 02:44:14.906 339 17498.63 68.09 53888.44 88888.00 2008-12-04 02:44:15.406 339 17498.62 68.05 53888.44 88888.00 2008-12-04 02:44:15.906 339 17498.57 68.05 53888.38 88888.00 2008-12-04 02:44:16.406 339 17498.60 68.04 53888.37 88888.00 2008-12-04 02:44:16.906 339 17498.63 67.99 53888.45 88888.00 2008-12-04 02:44:17.406 339 17498.60 67.93 53888.47 88888.00 2008-12-04 02:44:17.906 339 17498.57 67.95 53888.39 88888.00 2008-12-04 02:44:18.406 339 17498.59 67.99 53888.41 88888.00 2008-12-04 02:44:18.906 339 17498.52 68.05 53888.39 88888.00 2008-12-04 02:44:19.406 339 17498.52 68.07 53888.35 88888.00 2008-12-04 02:44:19.906 339 17498.52 68.00 53888.35 88888.00 2008-12-04 02:44:20.406 339 17498.48 67.98 53888.27 88888.00 2008-12-04 02:44:20.906 339 17498.57 68.03 53888.27 88888.00 2008-12-04 02:44:21.406 339 17498.58 68.04 53888.33 88888.00 2008-12-04 02:44:21.906 339 17498.55 68.01 53888.34 88888.00 2008-12-04 02:44:22.406 339 17498.54 67.96 53888.36 88888.00 2008-12-04 02:44:22.906 339 17498.58 68.03 53888.31 88888.00 2008-12-04 02:44:23.406 339 17498.60 68.04 53888.39 88888.00 2008-12-04 02:44:23.906 339 17498.52 68.03 53888.42 88888.00 2008-12-04 02:44:24.406 339 17498.42 67.99 53888.46 88888.00 2008-12-04 02:44:24.906 339 17498.43 67.92 53888.38 88888.00 2008-12-04 02:44:25.406 339 17498.48 67.92 53888.32 88888.00 2008-12-04 02:44:25.906 339 17498.39 67.92 53888.32 88888.00 2008-12-04 02:44:26.406 339 17498.39 67.98 53888.38 88888.00 2008-12-04 02:44:26.906 339 17498.42 67.94 53888.42 88888.00 2008-12-04 02:44:27.406 339 17498.37 67.94 53888.42 88888.00 2008-12-04 02:44:27.906 339 17498.43 68.00 53888.48 88888.00 2008-12-04 02:44:28.406 339 17498.45 68.04 53888.52 88888.00 2008-12-04 02:44:28.906 339 17498.47 67.98 53888.38 88888.00 2008-12-04 02:44:29.406 339 17498.53 67.94 53888.42 88888.00 2008-12-04 02:44:29.906 339 17498.52 67.92 53888.55 88888.00 2008-12-04 02:44:30.406 339 17498.47 68.01 53888.58 88888.00 2008-12-04 02:44:30.906 339 17498.43 68.03 53888.49 88888.00 2008-12-04 02:44:31.406 339 17498.47 68.01 53888.48 88888.00 2008-12-04 02:44:31.906 339 17498.52 67.93 53888.48 88888.00 2008-12-04 02:44:32.406 339 17498.49 67.93 53888.38 88888.00 2008-12-04 02:44:32.906 339 17498.48 67.99 53888.34 88888.00 2008-12-04 02:44:33.406 339 17498.47 67.94 53888.36 88888.00 2008-12-04 02:44:33.906 339 17498.44 68.04 53888.37 88888.00 2008-12-04 02:44:34.406 339 17498.42 68.10 53888.41 88888.00 2008-12-04 02:44:34.906 339 17498.39 68.07 53888.36 88888.00 2008-12-04 02:44:35.406 339 17498.42 68.03 53888.30 88888.00 2008-12-04 02:44:35.906 339 17498.34 67.98 53888.38 88888.00 2008-12-04 02:44:36.406 339 17498.32 68.01 53888.43 88888.00 2008-12-04 02:44:36.906 339 17498.33 68.02 53888.36 88888.00 2008-12-04 02:44:37.406 339 17498.31 68.05 53888.38 88888.00 2008-12-04 02:44:37.906 339 17498.29 68.09 53888.42 88888.00 2008-12-04 02:44:38.406 339 17498.24 68.10 53888.38 88888.00 2008-12-04 02:44:38.906 339 17498.17 68.10 53888.33 88888.00 2008-12-04 02:44:39.406 339 17498.22 68.08 53888.31 88888.00 2008-12-04 02:44:39.906 339 17498.19 68.09 53888.30 88888.00 2008-12-04 02:44:40.406 339 17498.19 68.07 53888.31 88888.00 2008-12-04 02:44:40.906 339 17498.29 68.13 53888.27 88888.00 2008-12-04 02:44:41.406 339 17498.37 68.17 53888.19 88888.00 2008-12-04 02:44:41.906 339 17498.41 68.18 53888.22 88888.00 2008-12-04 02:44:42.406 339 17498.28 68.17 53888.29 88888.00 2008-12-04 02:44:42.906 339 17498.33 68.15 53888.37 88888.00 2008-12-04 02:44:43.406 339 17498.27 68.18 53888.39 88888.00 2008-12-04 02:44:43.906 339 17498.24 68.17 53888.38 88888.00 2008-12-04 02:44:44.406 339 17498.28 68.14 53888.42 88888.00 2008-12-04 02:44:44.906 339 17498.37 68.18 53888.36 88888.00 2008-12-04 02:44:45.406 339 17498.25 68.18 53888.35 88888.00 2008-12-04 02:44:45.906 339 17498.22 68.15 53888.37 88888.00 2008-12-04 02:44:46.406 339 17498.34 68.20 53888.36 88888.00 2008-12-04 02:44:46.906 339 17498.35 68.19 53888.38 88888.00 2008-12-04 02:44:47.406 339 17498.33 68.10 53888.31 88888.00 2008-12-04 02:44:47.906 339 17498.27 68.15 53888.36 88888.00 2008-12-04 02:44:48.406 339 17498.33 68.18 53888.36 88888.00 2008-12-04 02:44:48.906 339 17498.26 68.17 53888.27 88888.00 2008-12-04 02:44:49.406 339 17498.22 68.11 53888.38 88888.00 2008-12-04 02:44:49.906 339 17498.21 68.10 53888.38 88888.00 2008-12-04 02:44:50.406 339 17498.19 68.11 53888.44 88888.00 2008-12-04 02:44:50.906 339 17498.13 68.07 53888.46 88888.00 2008-12-04 02:44:51.406 339 17498.11 68.01 53888.41 88888.00 2008-12-04 02:44:51.906 339 17498.17 68.01 53888.38 88888.00 2008-12-04 02:44:52.406 339 17498.11 68.00 53888.38 88888.00 2008-12-04 02:44:52.906 339 17498.18 68.01 53888.39 88888.00 2008-12-04 02:44:53.406 339 17498.18 68.07 53888.34 88888.00 2008-12-04 02:44:53.906 339 17498.14 68.07 53888.26 88888.00 2008-12-04 02:44:54.406 339 17498.16 68.01 53888.29 88888.00 2008-12-04 02:44:54.906 339 17498.14 68.02 53888.41 88888.00 2008-12-04 02:44:55.406 339 17498.16 68.07 53888.50 88888.00 2008-12-04 02:44:55.906 339 17498.19 68.03 53888.47 88888.00 2008-12-04 02:44:56.406 339 17498.13 68.03 53888.48 88888.00 2008-12-04 02:44:56.906 339 17498.07 68.03 53888.47 88888.00 2008-12-04 02:44:57.406 339 17498.09 68.02 53888.45 88888.00 2008-12-04 02:44:57.906 339 17498.09 68.09 53888.44 88888.00 2008-12-04 02:44:58.406 339 17498.06 68.02 53888.48 88888.00 2008-12-04 02:44:58.906 339 17498.03 67.96 53888.47 88888.00 2008-12-04 02:44:59.406 339 17498.01 67.96 53888.53 88888.00 2008-12-04 02:44:59.906 339 17498.04 68.00 53888.46 88888.00 2008-12-04 02:45:00.406 339 17497.95 68.04 53888.47 88888.00 2008-12-04 02:45:00.906 339 17497.97 68.04 53888.46 88888.00 2008-12-04 02:45:01.406 339 17497.96 67.99 53888.46 88888.00 2008-12-04 02:45:01.906 339 17497.95 67.99 53888.49 88888.00 2008-12-04 02:45:02.406 339 17497.96 68.03 53888.45 88888.00 2008-12-04 02:45:02.906 339 17497.93 68.10 53888.36 88888.00 2008-12-04 02:45:03.406 339 17497.85 68.02 53888.24 88888.00 2008-12-04 02:45:03.906 339 17497.85 68.02 53888.33 88888.00 2008-12-04 02:45:04.406 339 17497.94 68.10 53888.34 88888.00 2008-12-04 02:45:04.906 339 17497.96 68.13 53888.37 88888.00 2008-12-04 02:45:05.406 339 17497.94 68.12 53888.45 88888.00 2008-12-04 02:45:05.906 339 17497.92 68.09 53888.43 88888.00 2008-12-04 02:45:06.406 339 17497.96 68.03 53888.42 88888.00 2008-12-04 02:45:06.906 339 17497.95 68.00 53888.38 88888.00 2008-12-04 02:45:07.406 339 17497.96 68.05 53888.31 88888.00 2008-12-04 02:45:07.906 339 17497.98 68.02 53888.32 88888.00 2008-12-04 02:45:08.406 339 17497.92 68.00 53888.36 88888.00 2008-12-04 02:45:08.906 339 17497.83 68.01 53888.32 88888.00 2008-12-04 02:45:09.406 339 17497.88 68.00 53888.36 88888.00 2008-12-04 02:45:09.906 339 17497.82 68.02 53888.36 88888.00 2008-12-04 02:45:10.406 339 17497.76 68.07 53888.34 88888.00 2008-12-04 02:45:10.906 339 17497.74 68.05 53888.39 88888.00 2008-12-04 02:45:11.406 339 17497.82 68.04 53888.33 88888.00 2008-12-04 02:45:11.906 339 17497.81 68.00 53888.30 88888.00 2008-12-04 02:45:12.406 339 17497.84 67.99 53888.35 88888.00 2008-12-04 02:45:12.906 339 17497.86 68.02 53888.42 88888.00 2008-12-04 02:45:13.406 339 17497.87 68.04 53888.44 88888.00 2008-12-04 02:45:13.906 339 17497.86 68.11 53888.45 88888.00 2008-12-04 02:45:14.406 339 17497.84 68.09 53888.37 88888.00 2008-12-04 02:45:14.906 339 17497.84 68.05 53888.39 88888.00 2008-12-04 02:45:15.406 339 17497.76 68.02 53888.39 88888.00 2008-12-04 02:45:15.906 339 17497.76 68.04 53888.50 88888.00 2008-12-04 02:45:16.406 339 17497.67 68.02 53888.53 88888.00 2008-12-04 02:45:16.906 339 17497.68 68.04 53888.47 88888.00 2008-12-04 02:45:17.406 339 17497.63 68.09 53888.38 88888.00 2008-12-04 02:45:17.906 339 17497.71 68.09 53888.38 88888.00 2008-12-04 02:45:18.406 339 17497.72 68.10 53888.39 88888.00 2008-12-04 02:45:18.906 339 17497.72 68.10 53888.45 88888.00 2008-12-04 02:45:19.406 339 17497.74 68.12 53888.41 88888.00 2008-12-04 02:45:19.906 339 17497.67 68.09 53888.39 88888.00 2008-12-04 02:45:20.406 339 17497.72 68.03 53888.39 88888.00 2008-12-04 02:45:20.906 339 17497.70 68.00 53888.41 88888.00 2008-12-04 02:45:21.406 339 17497.61 68.07 53888.46 88888.00 2008-12-04 02:45:21.906 339 17497.66 68.04 53888.44 88888.00 2008-12-04 02:45:22.406 339 17497.65 68.09 53888.52 88888.00 2008-12-04 02:45:22.906 339 17497.65 68.07 53888.42 88888.00 2008-12-04 02:45:23.406 339 17497.55 68.10 53888.34 88888.00 2008-12-04 02:45:23.906 339 17497.63 68.08 53888.33 88888.00 2008-12-04 02:45:24.406 339 17497.62 68.09 53888.37 88888.00 2008-12-04 02:45:24.906 339 17497.53 68.08 53888.41 88888.00 2008-12-04 02:45:25.406 339 17497.58 68.09 53888.43 88888.00 2008-12-04 02:45:25.906 339 17497.57 68.12 53888.36 88888.00 2008-12-04 02:45:26.406 339 17497.56 68.08 53888.32 88888.00 2008-12-04 02:45:26.906 339 17497.58 68.09 53888.38 88888.00 2008-12-04 02:45:27.406 339 17497.61 68.12 53888.45 88888.00 2008-12-04 02:45:27.906 339 17497.62 68.08 53888.46 88888.00 2008-12-04 02:45:28.406 339 17497.75 68.05 53888.34 88888.00 2008-12-04 02:45:28.906 339 17497.77 68.10 53888.27 88888.00 2008-12-04 02:45:29.406 339 17497.82 68.12 53888.32 88888.00 2008-12-04 02:45:29.906 339 17497.76 68.12 53888.38 88888.00 2008-12-04 02:45:30.406 339 17497.73 68.14 53888.41 88888.00 2008-12-04 02:45:30.906 339 17497.71 68.11 53888.42 88888.00 2008-12-04 02:45:31.406 339 17497.67 68.07 53888.46 88888.00 2008-12-04 02:45:31.906 339 17497.71 68.05 53888.39 88888.00 2008-12-04 02:45:32.406 339 17497.71 68.04 53888.43 88888.00 2008-12-04 02:45:32.906 339 17497.85 68.09 53888.41 88888.00 2008-12-04 02:45:33.406 339 17497.78 68.07 53888.38 88888.00 2008-12-04 02:45:33.906 339 17497.76 68.00 53888.36 88888.00 2008-12-04 02:45:34.406 339 17497.72 68.04 53888.31 88888.00 2008-12-04 02:45:34.906 339 17497.73 68.05 53888.33 88888.00 2008-12-04 02:45:35.406 339 17497.77 68.04 53888.35 88888.00 2008-12-04 02:45:35.906 339 17497.68 68.01 53888.31 88888.00 2008-12-04 02:45:36.406 339 17497.61 68.02 53888.33 88888.00 2008-12-04 02:45:36.906 339 17497.62 68.03 53888.37 88888.00 2008-12-04 02:45:37.406 339 17497.72 68.05 53888.35 88888.00 2008-12-04 02:45:37.906 339 17497.73 68.04 53888.26 88888.00 2008-12-04 02:45:38.406 339 17497.65 67.98 53888.22 88888.00 2008-12-04 02:45:38.906 339 17497.63 67.98 53888.26 88888.00 2008-12-04 02:45:39.406 339 17497.72 68.08 53888.31 88888.00 2008-12-04 02:45:39.906 339 17497.66 68.02 53888.32 88888.00 2008-12-04 02:45:40.406 339 17497.61 68.00 53888.36 88888.00 2008-12-04 02:45:40.906 339 17497.55 68.01 53888.37 88888.00 2008-12-04 02:45:41.406 339 17497.64 68.07 53888.36 88888.00 2008-12-04 02:45:41.906 339 17497.71 68.10 53888.45 88888.00 2008-12-04 02:45:42.406 339 17497.67 68.10 53888.46 88888.00 2008-12-04 02:45:42.906 339 17497.72 68.02 53888.35 88888.00 2008-12-04 02:45:43.406 339 17497.73 68.03 53888.36 88888.00 2008-12-04 02:45:43.906 339 17497.78 68.05 53888.33 88888.00 2008-12-04 02:45:44.406 339 17497.85 68.11 53888.26 88888.00 2008-12-04 02:45:44.906 339 17497.84 68.07 53888.31 88888.00 2008-12-04 02:45:45.406 339 17497.71 68.02 53888.27 88888.00 2008-12-04 02:45:45.906 339 17497.60 68.04 53888.23 88888.00 2008-12-04 02:45:46.406 339 17497.53 68.02 53888.33 88888.00 2008-12-04 02:45:46.906 339 17497.56 68.03 53888.34 88888.00 2008-12-04 02:45:47.406 339 17497.60 68.05 53888.21 88888.00 2008-12-04 02:45:47.906 339 17497.63 68.12 53888.35 88888.00 2008-12-04 02:45:48.406 339 17497.56 68.15 53888.36 88888.00 2008-12-04 02:45:48.906 339 17497.54 68.15 53888.36 88888.00 2008-12-04 02:45:49.406 339 17497.61 68.14 53888.38 88888.00 2008-12-04 02:45:49.906 339 17497.54 68.12 53888.37 88888.00 2008-12-04 02:45:50.406 339 17497.50 68.17 53888.38 88888.00 2008-12-04 02:45:50.906 339 17497.51 68.14 53888.39 88888.00 2008-12-04 02:45:51.406 339 17497.49 68.13 53888.45 88888.00 2008-12-04 02:45:51.906 339 17497.45 68.18 53888.46 88888.00 2008-12-04 02:45:52.406 339 17497.52 68.20 53888.36 88888.00 2008-12-04 02:45:52.906 339 17497.56 68.15 53888.30 88888.00 2008-12-04 02:45:53.406 339 17497.58 68.12 53888.21 88888.00 2008-12-04 02:45:53.906 339 17497.52 68.12 53888.20 88888.00 2008-12-04 02:45:54.406 339 17497.52 68.12 53888.21 88888.00 2008-12-04 02:45:54.906 339 17497.56 68.14 53888.25 88888.00 2008-12-04 02:45:55.406 339 17497.62 68.13 53888.35 88888.00 2008-12-04 02:45:55.906 339 17497.57 68.19 53888.30 88888.00 2008-12-04 02:45:56.406 339 17497.54 68.13 53888.30 88888.00 2008-12-04 02:45:56.906 339 17497.58 68.18 53888.25 88888.00 2008-12-04 02:45:57.406 339 17497.52 68.24 53888.15 88888.00 2008-12-04 02:45:57.906 339 17497.52 68.17 53888.11 88888.00 2008-12-04 02:45:58.406 339 17497.53 68.12 53888.16 88888.00 2008-12-04 02:45:58.906 339 17497.54 68.10 53888.16 88888.00 2008-12-04 02:45:59.406 339 17497.49 68.10 53888.21 88888.00 2008-12-04 02:45:59.906 339 17497.50 68.09 53888.13 88888.00 2008-12-04 02:46:00.406 339 17497.45 68.03 53888.16 88888.00 2008-12-04 02:46:00.906 339 17497.46 67.98 53888.19 88888.00 2008-12-04 02:46:01.406 339 17497.53 67.93 53888.13 88888.00 2008-12-04 02:46:01.906 339 17497.51 67.98 53888.15 88888.00 2008-12-04 02:46:02.406 339 17497.51 68.01 53888.22 88888.00 2008-12-04 02:46:02.906 339 17497.45 67.93 53888.26 88888.00 2008-12-04 02:46:03.406 339 17497.42 68.01 53888.29 88888.00 2008-12-04 02:46:03.906 339 17497.45 67.96 53888.31 88888.00 2008-12-04 02:46:04.406 339 17497.55 67.95 53888.39 88888.00 2008-12-04 02:46:04.906 339 17497.57 67.99 53888.47 88888.00 2008-12-04 02:46:05.406 339 17497.52 67.91 53888.48 88888.00 2008-12-04 02:46:05.906 339 17497.49 67.85 53888.43 88888.00 2008-12-04 02:46:06.406 339 17497.46 67.89 53888.37 88888.00 2008-12-04 02:46:06.906 339 17497.43 67.89 53888.37 88888.00 2008-12-04 02:46:07.406 339 17497.43 67.96 53888.35 88888.00 2008-12-04 02:46:07.906 339 17497.41 68.00 53888.38 88888.00 2008-12-04 02:46:08.406 339 17497.41 67.99 53888.43 88888.00 2008-12-04 02:46:08.906 339 17497.32 67.94 53888.46 88888.00 2008-12-04 02:46:09.406 339 17497.34 67.86 53888.48 88888.00 2008-12-04 02:46:09.906 339 17497.27 67.88 53888.44 88888.00 2008-12-04 02:46:10.406 339 17497.33 67.98 53888.46 88888.00 2008-12-04 02:46:10.906 339 17497.35 68.01 53888.38 88888.00 2008-12-04 02:46:11.406 339 17497.32 67.94 53888.42 88888.00 2008-12-04 02:46:11.906 339 17497.34 67.98 53888.42 88888.00 2008-12-04 02:46:12.406 339 17497.33 67.94 53888.42 88888.00 2008-12-04 02:46:12.906 339 17497.31 67.92 53888.50 88888.00 2008-12-04 02:46:13.406 339 17497.29 67.92 53888.48 88888.00 2008-12-04 02:46:13.906 339 17497.27 67.90 53888.53 88888.00 2008-12-04 02:46:14.406 339 17497.29 67.92 53888.55 88888.00 2008-12-04 02:46:14.906 339 17497.34 67.93 53888.55 88888.00 2008-12-04 02:46:15.406 339 17497.30 67.95 53888.60 88888.00 2008-12-04 02:46:15.906 339 17497.19 67.90 53888.52 88888.00 2008-12-04 02:46:16.406 339 17497.17 67.85 53888.43 88888.00 2008-12-04 02:46:16.906 339 17497.19 67.92 53888.47 88888.00 2008-12-04 02:46:17.406 339 17497.22 67.96 53888.47 88888.00 2008-12-04 02:46:17.906 339 17497.26 67.90 53888.46 88888.00 2008-12-04 02:46:18.406 339 17497.34 67.83 53888.39 88888.00 2008-12-04 02:46:18.906 339 17497.37 67.81 53888.45 88888.00 2008-12-04 02:46:19.406 339 17497.37 67.83 53888.57 88888.00 2008-12-04 02:46:19.906 339 17497.39 67.83 53888.67 88888.00 2008-12-04 02:46:20.406 339 17497.36 67.84 53888.57 88888.00 2008-12-04 02:46:20.906 339 17497.31 67.83 53888.57 88888.00 2008-12-04 02:46:21.406 339 17497.26 67.81 53888.49 88888.00 2008-12-04 02:46:21.906 339 17497.23 67.79 53888.41 88888.00 2008-12-04 02:46:22.406 339 17497.23 67.76 53888.52 88888.00 2008-12-04 02:46:22.906 339 17497.21 67.74 53888.61 88888.00 2008-12-04 02:46:23.406 339 17497.16 67.81 53888.59 88888.00 2008-12-04 02:46:23.906 339 17497.14 67.83 53888.58 88888.00 2008-12-04 02:46:24.406 339 17497.16 67.86 53888.60 88888.00 2008-12-04 02:46:24.906 339 17497.14 67.81 53888.63 88888.00 2008-12-04 02:46:25.406 339 17497.10 67.83 53888.63 88888.00 2008-12-04 02:46:25.906 339 17497.14 67.81 53888.55 88888.00 2008-12-04 02:46:26.406 339 17497.20 67.76 53888.47 88888.00 2008-12-04 02:46:26.906 339 17497.16 67.78 53888.48 88888.00 2008-12-04 02:46:27.406 339 17497.09 67.78 53888.49 88888.00 2008-12-04 02:46:27.906 339 17497.15 67.78 53888.44 88888.00 2008-12-04 02:46:28.406 339 17497.21 67.81 53888.47 88888.00 2008-12-04 02:46:28.906 339 17497.22 67.83 53888.46 88888.00 2008-12-04 02:46:29.406 339 17497.29 67.78 53888.39 88888.00 2008-12-04 02:46:29.906 339 17497.27 67.76 53888.41 88888.00 2008-12-04 02:46:30.406 339 17497.26 67.76 53888.44 88888.00 2008-12-04 02:46:30.906 339 17497.27 67.74 53888.43 88888.00 2008-12-04 02:46:31.406 339 17497.26 67.72 53888.34 88888.00 2008-12-04 02:46:31.906 339 17497.20 67.78 53888.44 88888.00 2008-12-04 02:46:32.406 339 17497.14 67.76 53888.50 88888.00 2008-12-04 02:46:32.906 339 17497.15 67.70 53888.44 88888.00 2008-12-04 02:46:33.406 339 17497.24 67.69 53888.47 88888.00 2008-12-04 02:46:33.906 339 17497.27 67.64 53888.52 88888.00 2008-12-04 02:46:34.406 339 17497.24 67.65 53888.47 88888.00 2008-12-04 02:46:34.906 339 17497.19 67.61 53888.44 88888.00 2008-12-04 02:46:35.406 339 17497.16 67.63 53888.44 88888.00 2008-12-04 02:46:35.906 339 17497.06 67.64 53888.42 88888.00 2008-12-04 02:46:36.406 339 17497.04 67.62 53888.46 88888.00 2008-12-04 02:46:36.906 339 17497.07 67.64 53888.47 88888.00 2008-12-04 02:46:37.406 339 17497.13 67.61 53888.35 88888.00 2008-12-04 02:46:37.906 339 17497.12 67.55 53888.25 88888.00 2008-12-04 02:46:38.403 339 17497.09 67.62 53888.27 88888.00 2008-12-04 02:46:38.903 339 17497.14 67.64 53888.33 88888.00 2008-12-04 02:46:39.403 339 17497.15 67.63 53888.43 88888.00 2008-12-04 02:46:39.903 339 17497.17 67.64 53888.47 88888.00 2008-12-04 02:46:40.403 339 17497.16 67.71 53888.37 88888.00 2008-12-04 02:46:40.903 339 17497.16 67.74 53888.44 88888.00 2008-12-04 02:46:41.403 339 17497.21 67.59 53888.39 88888.00 2008-12-04 02:46:41.903 339 17497.16 67.55 53888.38 88888.00 2008-12-04 02:46:42.403 339 17497.11 67.57 53888.33 88888.00 2008-12-04 02:46:42.903 339 17497.13 67.59 53888.45 88888.00 2008-12-04 02:46:43.403 339 17497.15 67.54 53888.44 88888.00 2008-12-04 02:46:43.903 339 17497.13 67.52 53888.49 88888.00 2008-12-04 02:46:44.403 339 17497.22 67.51 53888.47 88888.00 2008-12-04 02:46:44.903 339 17497.22 67.61 53888.45 88888.00 2008-12-04 02:46:45.403 339 17497.17 67.56 53888.38 88888.00 2008-12-04 02:46:45.903 339 17497.19 67.56 53888.42 88888.00 2008-12-04 02:46:46.403 339 17497.19 67.52 53888.36 88888.00 2008-12-04 02:46:46.903 339 17497.27 67.54 53888.35 88888.00 2008-12-04 02:46:47.403 339 17497.20 67.53 53888.39 88888.00 2008-12-04 02:46:47.903 339 17497.17 67.52 53888.45 88888.00 2008-12-04 02:46:48.403 339 17497.14 67.43 53888.41 88888.00 2008-12-04 02:46:48.903 339 17497.17 67.44 53888.36 88888.00 2008-12-04 02:46:49.403 339 17497.20 67.47 53888.30 88888.00 2008-12-04 02:46:49.903 339 17497.14 67.45 53888.33 88888.00 2008-12-04 02:46:50.403 339 17497.11 67.46 53888.43 88888.00 2008-12-04 02:46:50.903 339 17497.11 67.43 53888.45 88888.00 2008-12-04 02:46:51.403 339 17497.07 67.45 53888.39 88888.00 2008-12-04 02:46:51.903 339 17497.16 67.52 53888.39 88888.00 2008-12-04 02:46:52.403 339 17497.15 67.49 53888.43 88888.00 2008-12-04 02:46:52.903 339 17497.10 67.51 53888.46 88888.00 2008-12-04 02:46:53.403 339 17497.12 67.52 53888.39 88888.00 2008-12-04 02:46:53.903 339 17497.25 67.47 53888.37 88888.00 2008-12-04 02:46:54.403 339 17497.23 67.47 53888.35 88888.00 2008-12-04 02:46:54.903 339 17497.13 67.47 53888.33 88888.00 2008-12-04 02:46:55.403 339 17497.10 67.44 53888.39 88888.00 2008-12-04 02:46:55.903 339 17497.13 67.44 53888.35 88888.00 2008-12-04 02:46:56.403 339 17497.24 67.47 53888.41 88888.00 2008-12-04 02:46:56.903 339 17497.25 67.47 53888.38 88888.00 2008-12-04 02:46:57.403 339 17497.17 67.42 53888.43 88888.00 2008-12-04 02:46:57.903 339 17497.19 67.47 53888.39 88888.00 2008-12-04 02:46:58.403 339 17497.10 67.49 53888.36 88888.00 2008-12-04 02:46:58.903 339 17497.04 67.47 53888.35 88888.00 2008-12-04 02:46:59.403 339 17497.06 67.43 53888.36 88888.00 2008-12-04 02:46:59.903 339 17497.11 67.35 53888.37 88888.00 2008-12-04 02:47:00.403 339 17497.10 67.36 53888.35 88888.00 2008-12-04 02:47:00.903 339 17497.13 67.40 53888.45 88888.00 2008-12-04 02:47:01.403 339 17497.11 67.44 53888.46 88888.00 2008-12-04 02:47:01.903 339 17497.17 67.46 53888.44 88888.00 2008-12-04 02:47:02.403 339 17497.19 67.51 53888.35 88888.00 2008-12-04 02:47:02.903 339 17497.16 67.56 53888.36 88888.00 2008-12-04 02:47:03.403 339 17497.16 67.51 53888.42 88888.00 2008-12-04 02:47:03.903 339 17497.16 67.46 53888.43 88888.00 2008-12-04 02:47:04.403 339 17497.15 67.49 53888.33 88888.00 2008-12-04 02:47:04.903 339 17497.14 67.51 53888.37 88888.00 2008-12-04 02:47:05.403 339 17497.14 67.55 53888.38 88888.00 2008-12-04 02:47:05.903 339 17497.15 67.59 53888.44 88888.00 2008-12-04 02:47:06.403 339 17497.17 67.56 53888.52 88888.00 2008-12-04 02:47:06.903 339 17497.17 67.55 53888.50 88888.00 2008-12-04 02:47:07.403 339 17497.21 67.45 53888.47 88888.00 2008-12-04 02:47:07.903 339 17497.21 67.47 53888.43 88888.00 2008-12-04 02:47:08.403 339 17497.19 67.44 53888.36 88888.00 2008-12-04 02:47:08.903 339 17497.14 67.39 53888.35 88888.00 2008-12-04 02:47:09.403 339 17497.12 67.40 53888.35 88888.00 2008-12-04 02:47:09.903 339 17497.14 67.43 53888.45 88888.00 2008-12-04 02:47:10.403 339 17497.17 67.43 53888.43 88888.00 2008-12-04 02:47:10.903 339 17497.16 67.43 53888.32 88888.00 2008-12-04 02:47:11.403 339 17497.14 67.44 53888.25 88888.00 2008-12-04 02:47:11.903 339 17497.17 67.40 53888.30 88888.00 2008-12-04 02:47:12.403 339 17497.21 67.44 53888.42 88888.00 2008-12-04 02:47:12.903 339 17497.15 67.49 53888.33 88888.00 2008-12-04 02:47:13.403 339 17497.11 67.47 53888.24 88888.00 2008-12-04 02:47:13.903 339 17497.13 67.46 53888.23 88888.00 2008-12-04 02:47:14.403 339 17497.10 67.42 53888.27 88888.00 2008-12-04 02:47:14.903 339 17497.14 67.42 53888.32 88888.00 2008-12-04 02:47:15.403 339 17497.13 67.49 53888.30 88888.00 2008-12-04 02:47:15.903 339 17497.13 67.49 53888.30 88888.00 2008-12-04 02:47:16.403 339 17497.20 67.52 53888.22 88888.00 2008-12-04 02:47:16.903 339 17497.22 67.47 53888.19 88888.00 2008-12-04 02:47:17.403 339 17497.25 67.44 53888.23 88888.00 2008-12-04 02:47:17.903 339 17497.10 67.43 53888.24 88888.00 2008-12-04 02:47:18.403 339 17497.16 67.49 53888.26 88888.00 2008-12-04 02:47:18.903 339 17497.27 67.49 53888.34 88888.00 2008-12-04 02:47:19.403 339 17497.27 67.41 53888.31 88888.00 2008-12-04 02:47:19.903 339 17497.22 67.45 53888.25 88888.00 2008-12-04 02:47:20.403 339 17497.17 67.47 53888.36 88888.00 2008-12-04 02:47:20.903 339 17497.16 67.52 53888.39 88888.00 2008-12-04 02:47:21.403 339 17497.19 67.47 53888.47 88888.00 2008-12-04 02:47:21.903 339 17497.23 67.46 53888.33 88888.00 2008-12-04 02:47:22.403 339 17497.12 67.45 53888.22 88888.00 2008-12-04 02:47:22.903 339 17497.17 67.43 53888.16 88888.00 2008-12-04 02:47:23.403 339 17497.19 67.41 53888.23 88888.00 2008-12-04 02:47:23.903 339 17497.24 67.47 53888.25 88888.00 2008-12-04 02:47:24.403 339 17497.16 67.52 53888.37 88888.00 2008-12-04 02:47:24.903 339 17497.06 67.49 53888.34 88888.00 2008-12-04 02:47:25.403 339 17497.05 67.47 53888.29 88888.00 2008-12-04 02:47:25.903 339 17497.14 67.51 53888.32 88888.00 2008-12-04 02:47:26.403 339 17497.19 67.57 53888.33 88888.00 2008-12-04 02:47:26.903 339 17497.25 67.61 53888.24 88888.00 2008-12-04 02:47:27.403 339 17497.23 67.59 53888.25 88888.00 2008-12-04 02:47:27.903 339 17497.17 67.62 53888.30 88888.00 2008-12-04 02:47:28.403 339 17497.17 67.65 53888.29 88888.00 2008-12-04 02:47:28.903 339 17497.20 67.63 53888.30 88888.00 2008-12-04 02:47:29.403 339 17497.17 67.55 53888.24 88888.00 2008-12-04 02:47:29.903 339 17497.15 67.54 53888.18 88888.00 2008-12-04 02:47:30.403 339 17497.27 67.54 53888.18 88888.00 2008-12-04 02:47:30.903 339 17497.22 67.54 53888.24 88888.00 2008-12-04 02:47:31.403 339 17497.12 67.54 53888.21 88888.00 2008-12-04 02:47:31.903 339 17497.17 67.49 53888.21 88888.00 2008-12-04 02:47:32.403 339 17497.22 67.54 53888.24 88888.00 2008-12-04 02:47:32.903 339 17497.19 67.59 53888.23 88888.00 2008-12-04 02:47:33.403 339 17497.21 67.61 53888.24 88888.00 2008-12-04 02:47:33.903 339 17497.20 67.65 53888.23 88888.00 2008-12-04 02:47:34.403 339 17497.15 67.62 53888.21 88888.00 2008-12-04 02:47:34.903 339 17497.07 67.62 53888.16 88888.00 2008-12-04 02:47:35.403 339 17497.07 67.61 53888.33 88888.00 2008-12-04 02:47:35.903 339 17497.19 67.61 53888.42 88888.00 2008-12-04 02:47:36.403 339 17497.23 67.54 53888.31 88888.00 2008-12-04 02:47:36.903 339 17497.11 67.55 53888.23 88888.00 2008-12-04 02:47:37.403 339 17497.11 67.59 53888.21 88888.00 2008-12-04 02:47:37.903 339 17497.21 67.55 53888.26 88888.00 2008-12-04 02:47:38.403 339 17497.23 67.55 53888.27 88888.00 2008-12-04 02:47:38.903 339 17497.15 67.62 53888.33 88888.00 2008-12-04 02:47:39.403 339 17497.13 67.64 53888.32 88888.00 2008-12-04 02:47:39.903 339 17497.11 67.63 53888.32 88888.00 2008-12-04 02:47:40.403 339 17497.12 67.64 53888.30 88888.00 2008-12-04 02:47:40.903 339 17497.09 67.66 53888.29 88888.00 2008-12-04 02:47:41.403 339 17497.10 67.65 53888.24 88888.00 2008-12-04 02:47:41.903 339 17497.12 67.59 53888.24 88888.00 2008-12-04 02:47:42.403 339 17497.14 67.60 53888.26 88888.00 2008-12-04 02:47:42.903 339 17497.11 67.59 53888.21 88888.00 2008-12-04 02:47:43.403 339 17497.11 67.50 53888.30 88888.00 2008-12-04 02:47:43.903 339 17497.05 67.54 53888.22 88888.00 2008-12-04 02:47:44.403 339 17497.13 67.56 53888.19 88888.00 2008-12-04 02:47:44.903 339 17497.07 67.54 53888.22 88888.00 2008-12-04 02:47:45.403 339 17497.07 67.49 53888.21 88888.00 2008-12-04 02:47:45.903 339 17497.10 67.57 53888.16 88888.00 2008-12-04 02:47:46.403 339 17497.16 67.61 53888.15 88888.00 2008-12-04 02:47:46.903 339 17497.21 67.57 53888.16 88888.00 2008-12-04 02:47:47.403 339 17497.16 67.57 53888.29 88888.00 2008-12-04 02:47:47.903 339 17497.13 67.60 53888.30 88888.00 2008-12-04 02:47:48.403 339 17497.10 67.63 53888.22 88888.00 2008-12-04 02:47:48.903 339 17497.07 67.60 53888.16 88888.00 2008-12-04 02:47:49.403 339 17497.04 67.61 53888.13 88888.00 2008-12-04 02:47:49.903 339 17497.05 67.59 53888.09 88888.00 2008-12-04 02:47:50.403 339 17497.07 67.60 53888.12 88888.00 2008-12-04 02:47:50.903 339 17497.16 67.69 53888.19 88888.00 2008-12-04 02:47:51.403 339 17497.26 67.72 53888.23 88888.00 2008-12-04 02:47:51.903 339 17497.16 67.69 53888.21 88888.00 2008-12-04 02:47:52.403 339 17497.13 67.68 53888.16 88888.00 2008-12-04 02:47:52.903 339 17497.19 67.66 53888.26 88888.00 2008-12-04 02:47:53.403 339 17497.16 67.70 53888.25 88888.00 2008-12-04 02:47:53.903 339 17497.16 67.74 53888.26 88888.00 2008-12-04 02:47:54.403 339 17497.13 67.73 53888.25 88888.00 2008-12-04 02:47:54.903 339 17497.01 67.78 53888.24 88888.00 2008-12-04 02:47:55.403 339 17496.99 67.72 53888.30 88888.00 2008-12-04 02:47:55.903 339 17497.01 67.74 53888.24 88888.00 2008-12-04 02:47:56.403 339 17497.09 67.79 53888.16 88888.00 2008-12-04 02:47:56.903 339 17497.12 67.66 53888.16 88888.00 2008-12-04 02:47:57.403 339 17497.02 67.68 53888.21 88888.00 2008-12-04 02:47:57.903 339 17497.02 67.71 53888.21 88888.00 2008-12-04 02:47:58.403 339 17497.00 67.75 53888.20 88888.00 2008-12-04 02:47:58.903 339 17497.13 67.76 53888.23 88888.00 2008-12-04 02:47:59.403 339 17497.11 67.79 53888.23 88888.00 2008-12-04 02:47:59.903 339 17497.09 67.74 53888.23 88888.00 2008-12-04 02:48:00.403 339 17497.10 67.69 53888.25 88888.00 2008-12-04 02:48:00.903 339 17497.09 67.69 53888.29 88888.00 2008-12-04 02:48:01.403 339 17497.05 67.71 53888.30 88888.00 2008-12-04 02:48:01.903 339 17497.13 67.64 53888.27 88888.00 2008-12-04 02:48:02.403 339 17497.11 67.69 53888.27 88888.00 2008-12-04 02:48:02.903 339 17497.11 67.71 53888.18 88888.00 2008-12-04 02:48:03.403 339 17497.15 67.70 53888.25 88888.00 2008-12-04 02:48:03.903 339 17497.02 67.71 53888.31 88888.00 2008-12-04 02:48:04.403 339 17496.92 67.72 53888.25 88888.00 2008-12-04 02:48:04.903 339 17496.96 67.68 53888.18 88888.00 2008-12-04 02:48:05.403 339 17496.96 67.70 53888.26 88888.00 2008-12-04 02:48:05.903 339 17497.05 67.68 53888.33 88888.00 2008-12-04 02:48:06.403 339 17497.14 67.74 53888.26 88888.00 2008-12-04 02:48:06.903 339 17497.15 67.83 53888.27 88888.00 2008-12-04 02:48:07.403 339 17497.06 67.80 53888.23 88888.00 2008-12-04 02:48:07.903 339 17497.04 67.84 53888.25 88888.00 2008-12-04 02:48:08.403 339 17497.05 67.88 53888.43 88888.00 2008-12-04 02:48:08.903 339 17497.11 67.85 53888.39 88888.00 2008-12-04 02:48:09.403 339 17497.12 67.85 53888.22 88888.00 2008-12-04 02:48:09.903 339 17497.02 67.85 53888.20 88888.00 2008-12-04 02:48:10.403 339 17497.09 67.85 53888.31 88888.00 2008-12-04 02:48:10.903 339 17497.03 67.88 53888.37 88888.00 2008-12-04 02:48:11.403 339 17496.95 67.91 53888.43 88888.00 2008-12-04 02:48:11.903 339 17497.00 67.90 53888.35 88888.00 2008-12-04 02:48:12.403 339 17497.00 67.91 53888.25 88888.00 2008-12-04 02:48:12.903 339 17497.04 68.00 53888.36 88888.00 2008-12-04 02:48:13.403 339 17497.10 67.96 53888.45 88888.00 2008-12-04 02:48:13.903 339 17497.09 68.03 53888.43 88888.00 2008-12-04 02:48:14.403 339 17497.02 68.03 53888.39 88888.00 2008-12-04 02:48:14.903 339 17497.00 68.05 53888.37 88888.00 2008-12-04 02:48:15.403 339 17496.93 68.03 53888.32 88888.00 2008-12-04 02:48:15.903 339 17496.93 67.95 53888.31 88888.00 2008-12-04 02:48:16.403 339 17496.92 67.95 53888.37 88888.00 2008-12-04 02:48:16.903 339 17497.00 67.98 53888.41 88888.00 2008-12-04 02:48:17.403 339 17497.03 67.93 53888.34 88888.00 2008-12-04 02:48:17.903 339 17496.90 67.93 53888.24 88888.00 2008-12-04 02:48:18.403 339 17496.82 67.96 53888.33 88888.00 2008-12-04 02:48:18.903 339 17496.91 67.96 53888.47 88888.00 2008-12-04 02:48:19.403 339 17496.91 67.96 53888.38 88888.00 2008-12-04 02:48:19.903 339 17496.89 67.93 53888.41 88888.00 2008-12-04 02:48:20.403 339 17497.01 67.99 53888.47 88888.00 2008-12-04 02:48:20.903 339 17497.01 67.96 53888.43 88888.00 2008-12-04 02:48:21.403 339 17496.98 67.92 53888.36 88888.00 2008-12-04 02:48:21.903 339 17497.00 67.92 53888.39 88888.00 2008-12-04 02:48:22.403 339 17497.02 68.01 53888.35 88888.00 2008-12-04 02:48:22.903 339 17496.96 68.03 53888.32 88888.00 2008-12-04 02:48:23.403 339 17496.89 67.96 53888.29 88888.00 2008-12-04 02:48:23.903 339 17496.91 67.96 53888.26 88888.00 2008-12-04 02:48:24.403 339 17496.85 67.98 53888.33 88888.00 2008-12-04 02:48:24.903 339 17496.90 67.94 53888.32 88888.00 2008-12-04 02:48:25.403 339 17496.86 67.93 53888.34 88888.00 2008-12-04 02:48:25.903 339 17496.83 67.95 53888.33 88888.00 2008-12-04 02:48:26.403 339 17496.85 67.92 53888.31 88888.00 2008-12-04 02:48:26.903 339 17496.93 67.90 53888.30 88888.00 2008-12-04 02:48:27.403 339 17496.89 67.88 53888.27 88888.00 2008-12-04 02:48:27.903 339 17496.88 67.85 53888.32 88888.00 2008-12-04 02:48:28.403 339 17496.93 67.90 53888.37 88888.00 2008-12-04 02:48:28.903 339 17496.98 68.01 53888.41 88888.00 2008-12-04 02:48:29.403 339 17496.94 68.03 53888.42 88888.00 2008-12-04 02:48:29.903 339 17496.90 68.02 53888.32 88888.00 2008-12-04 02:48:30.403 339 17496.89 67.99 53888.32 88888.00 2008-12-04 02:48:30.903 339 17496.82 68.05 53888.41 88888.00 2008-12-04 02:48:31.403 339 17496.79 68.00 53888.43 88888.00 2008-12-04 02:48:31.903 339 17496.84 67.92 53888.46 88888.00 2008-12-04 02:48:32.403 339 17496.84 67.93 53888.44 88888.00 2008-12-04 02:48:32.903 339 17496.81 67.96 53888.36 88888.00 2008-12-04 02:48:33.403 339 17496.82 68.01 53888.37 88888.00 2008-12-04 02:48:33.903 339 17496.78 68.05 53888.33 88888.00 2008-12-04 02:48:34.403 339 17496.79 68.10 53888.24 88888.00 2008-12-04 02:48:34.903 339 17496.83 68.07 53888.43 88888.00 2008-12-04 02:48:35.403 339 17496.79 68.04 53888.39 88888.00 2008-12-04 02:48:35.903 339 17496.81 68.02 53888.38 88888.00 2008-12-04 02:48:36.403 339 17496.83 67.99 53888.45 88888.00 2008-12-04 02:48:36.903 339 17496.80 68.07 53888.45 88888.00 2008-12-04 02:48:37.403 339 17496.82 68.12 53888.38 88888.00 2008-12-04 02:48:37.903 339 17496.85 68.12 53888.41 88888.00 2008-12-04 02:48:38.403 339 17496.84 68.20 53888.46 88888.00 2008-12-04 02:48:38.903 339 17496.83 68.13 53888.48 88888.00 2008-12-04 02:48:39.403 339 17496.84 68.10 53888.43 88888.00 2008-12-04 02:48:39.903 339 17496.83 68.11 53888.38 88888.00 2008-12-04 02:48:40.403 339 17496.75 68.09 53888.37 88888.00 2008-12-04 02:48:40.903 339 17496.76 68.10 53888.49 88888.00 2008-12-04 02:48:41.403 339 17496.73 68.14 53888.53 88888.00 2008-12-04 02:48:41.903 339 17496.76 68.18 53888.46 88888.00 2008-12-04 02:48:42.403 339 17496.82 68.23 53888.43 88888.00 2008-12-04 02:48:42.903 339 17496.79 68.19 53888.45 88888.00 2008-12-04 02:48:43.403 339 17496.76 68.18 53888.46 88888.00 2008-12-04 02:48:43.903 339 17496.82 68.20 53888.47 88888.00 2008-12-04 02:48:44.403 339 17496.74 68.15 53888.50 88888.00 2008-12-04 02:48:44.903 339 17496.75 68.20 53888.55 88888.00 2008-12-04 02:48:45.403 339 17496.65 68.21 53888.63 88888.00 2008-12-04 02:48:45.903 339 17496.66 68.23 53888.56 88888.00 2008-12-04 02:48:46.403 339 17496.70 68.20 53888.53 88888.00 2008-12-04 02:48:46.903 339 17496.71 68.17 53888.47 88888.00 2008-12-04 02:48:47.403 339 17496.66 68.18 53888.56 88888.00 2008-12-04 02:48:47.903 339 17496.71 68.28 53888.61 88888.00 2008-12-04 02:48:48.403 339 17496.70 68.28 53888.53 88888.00 2008-12-04 02:48:48.903 339 17496.64 68.31 53888.57 88888.00 2008-12-04 02:48:49.403 339 17496.64 68.30 53888.53 88888.00 2008-12-04 02:48:49.903 339 17496.60 68.29 53888.44 88888.00 2008-12-04 02:48:50.403 339 17496.62 68.28 53888.45 88888.00 2008-12-04 02:48:50.903 339 17496.63 68.25 53888.54 88888.00 2008-12-04 02:48:51.403 339 17496.66 68.31 53888.53 88888.00 2008-12-04 02:48:51.903 339 17496.66 68.33 53888.47 88888.00 2008-12-04 02:48:52.403 339 17496.74 68.35 53888.50 88888.00 2008-12-04 02:48:52.903 339 17496.71 68.29 53888.49 88888.00 2008-12-04 02:48:53.403 339 17496.69 68.33 53888.54 88888.00 2008-12-04 02:48:53.903 339 17496.61 68.43 53888.47 88888.00 2008-12-04 02:48:54.403 339 17496.62 68.46 53888.41 88888.00 2008-12-04 02:48:54.903 339 17496.62 68.46 53888.37 88888.00 2008-12-04 02:48:55.403 339 17496.58 68.47 53888.32 88888.00 2008-12-04 02:48:55.903 339 17496.56 68.46 53888.36 88888.00 2008-12-04 02:48:56.403 339 17496.54 68.40 53888.33 88888.00 2008-12-04 02:48:56.903 339 17496.51 68.37 53888.44 88888.00 2008-12-04 02:48:57.403 339 17496.51 68.43 53888.55 88888.00 2008-12-04 02:48:57.903 339 17496.54 68.46 53888.55 88888.00 2008-12-04 02:48:58.403 339 17496.58 68.52 53888.54 88888.00 2008-12-04 02:48:58.903 339 17496.53 68.50 53888.59 88888.00 2008-12-04 02:48:59.403 339 17496.49 68.44 53888.59 88888.00 2008-12-04 02:48:59.903 339 17496.48 68.39 53888.59 88888.00 2008-12-04 02:49:00.403 339 17496.50 68.33 53888.60 88888.00 2008-12-04 02:49:00.903 339 17496.41 68.44 53888.64 88888.00 2008-12-04 02:49:01.403 339 17496.38 68.43 53888.54 88888.00 2008-12-04 02:49:01.903 339 17496.37 68.48 53888.48 88888.00 2008-12-04 02:49:02.403 339 17496.43 68.51 53888.53 88888.00 2008-12-04 02:49:02.903 339 17496.49 68.46 53888.57 88888.00 2008-12-04 02:49:03.403 339 17496.43 68.47 53888.57 88888.00 2008-12-04 02:49:03.903 339 17496.48 68.47 53888.55 88888.00 2008-12-04 02:49:04.403 339 17496.45 68.51 53888.56 88888.00 2008-12-04 02:49:04.903 339 17496.39 68.49 53888.55 88888.00 2008-12-04 02:49:05.403 339 17496.37 68.58 53888.59 88888.00 2008-12-04 02:49:05.903 339 17496.30 68.57 53888.59 88888.00 2008-12-04 02:49:06.403 339 17496.27 68.56 53888.59 88888.00 2008-12-04 02:49:06.903 339 17496.27 68.54 53888.54 88888.00 2008-12-04 02:49:07.403 339 17496.30 68.52 53888.43 88888.00 2008-12-04 02:49:07.903 339 17496.24 68.52 53888.47 88888.00 2008-12-04 02:49:08.403 339 17496.21 68.53 53888.63 88888.00 2008-12-04 02:49:08.903 339 17496.27 68.59 53888.65 88888.00 2008-12-04 02:49:09.403 339 17496.30 68.61 53888.67 88888.00 2008-12-04 02:49:09.903 339 17496.23 68.61 53888.64 88888.00 2008-12-04 02:49:10.400 339 17496.25 68.64 53888.64 88888.00 2008-12-04 02:49:10.900 339 17496.21 68.67 53888.61 88888.00 2008-12-04 02:49:11.400 339 17496.18 68.63 53888.53 88888.00 2008-12-04 02:49:11.900 339 17496.18 68.63 53888.56 88888.00 2008-12-04 02:49:12.400 339 17496.18 68.59 53888.59 88888.00 2008-12-04 02:49:12.900 339 17496.07 68.56 53888.67 88888.00 2008-12-04 02:49:13.400 339 17496.05 68.52 53888.79 88888.00 2008-12-04 02:49:13.900 339 17496.03 68.57 53888.81 88888.00 2008-12-04 02:49:14.400 339 17496.03 68.62 53888.80 88888.00 2008-12-04 02:49:14.900 339 17496.12 68.66 53888.82 88888.00 2008-12-04 02:49:15.400 339 17496.10 68.71 53888.80 88888.00 2008-12-04 02:49:15.900 339 17496.09 68.72 53888.72 88888.00 2008-12-04 02:49:16.400 339 17496.10 68.73 53888.68 88888.00 2008-12-04 02:49:16.900 339 17496.18 68.76 53888.68 88888.00 2008-12-04 02:49:17.400 339 17496.19 68.79 53888.59 88888.00 2008-12-04 02:49:17.900 339 17496.04 68.72 53888.56 88888.00 2008-12-04 02:49:18.400 339 17496.03 68.70 53888.60 88888.00 2008-12-04 02:49:18.900 339 17496.02 68.72 53888.69 88888.00 2008-12-04 02:49:19.400 339 17495.98 68.77 53888.68 88888.00 2008-12-04 02:49:19.900 339 17495.98 68.77 53888.67 88888.00 2008-12-04 02:49:20.400 339 17496.03 68.80 53888.69 88888.00 2008-12-04 02:49:20.900 339 17495.96 68.79 53888.66 88888.00 2008-12-04 02:49:21.400 339 17495.96 68.78 53888.69 88888.00 2008-12-04 02:49:21.900 339 17495.99 68.80 53888.64 88888.00 2008-12-04 02:49:22.400 339 17495.96 68.83 53888.57 88888.00 2008-12-04 02:49:22.900 339 17496.00 68.87 53888.53 88888.00 2008-12-04 02:49:23.400 339 17495.97 68.82 53888.55 88888.00 2008-12-04 02:49:23.900 339 17495.98 68.80 53888.64 88888.00 2008-12-04 02:49:24.400 339 17495.93 68.81 53888.61 88888.00 2008-12-04 02:49:24.900 339 17495.90 68.81 53888.63 88888.00 2008-12-04 02:49:25.400 339 17495.89 68.82 53888.47 88888.00 2008-12-04 02:49:25.900 339 17495.89 68.85 53888.43 88888.00 2008-12-04 02:49:26.400 339 17495.90 68.87 53888.49 88888.00 2008-12-04 02:49:26.900 339 17495.87 68.86 53888.47 88888.00 2008-12-04 02:49:27.400 339 17495.74 68.85 53888.54 88888.00 2008-12-04 02:49:27.900 339 17495.87 68.86 53888.61 88888.00 2008-12-04 02:49:28.400 339 17495.87 68.82 53888.66 88888.00 2008-12-04 02:49:28.900 339 17495.73 68.81 53888.65 88888.00 2008-12-04 02:49:29.400 339 17495.80 68.83 53888.61 88888.00 2008-12-04 02:49:29.900 339 17495.84 68.92 53888.59 88888.00 2008-12-04 02:49:30.400 339 17495.88 68.87 53888.65 88888.00 2008-12-04 02:49:30.900 339 17495.83 68.86 53888.65 88888.00 2008-12-04 02:49:31.400 339 17495.78 68.87 53888.60 88888.00 2008-12-04 02:49:31.900 339 17495.78 68.80 53888.58 88888.00 2008-12-04 02:49:32.400 339 17495.77 68.77 53888.53 88888.00 2008-12-04 02:49:32.900 339 17495.71 68.77 53888.55 88888.00 2008-12-04 02:49:33.400 339 17495.80 68.78 53888.59 88888.00 2008-12-04 02:49:33.900 339 17495.78 68.90 53888.65 88888.00 2008-12-04 02:49:34.400 339 17495.70 68.91 53888.63 88888.00 2008-12-04 02:49:34.900 339 17495.63 68.90 53888.61 88888.00 2008-12-04 02:49:35.400 339 17495.64 68.85 53888.71 88888.00 2008-12-04 02:49:35.900 339 17495.63 68.79 53888.68 88888.00 2008-12-04 02:49:36.400 339 17495.64 68.85 53888.67 88888.00 2008-12-04 02:49:36.900 339 17495.63 68.86 53888.56 88888.00 2008-12-04 02:49:37.400 339 17495.61 68.85 53888.59 88888.00 2008-12-04 02:49:37.900 339 17495.57 68.89 53888.56 88888.00 2008-12-04 02:49:38.400 339 17495.62 68.90 53888.57 88888.00 2008-12-04 02:49:38.900 339 17495.55 68.90 53888.54 88888.00 2008-12-04 02:49:39.400 339 17495.53 68.86 53888.57 88888.00 2008-12-04 02:49:39.900 339 17495.56 68.89 53888.56 88888.00 2008-12-04 02:49:40.400 339 17495.50 68.95 53888.61 88888.00 2008-12-04 02:49:40.900 339 17495.50 68.89 53888.68 88888.00 2008-12-04 02:49:41.400 339 17495.49 68.81 53888.59 88888.00 2008-12-04 02:49:41.900 339 17495.45 68.76 53888.55 88888.00 2008-12-04 02:49:42.400 339 17495.50 68.79 53888.54 88888.00 2008-12-04 02:49:42.900 339 17495.48 68.81 53888.53 88888.00 2008-12-04 02:49:43.400 339 17495.53 68.71 53888.60 88888.00 2008-12-04 02:49:43.900 339 17495.58 68.72 53888.65 88888.00 2008-12-04 02:49:44.400 339 17495.52 68.72 53888.65 88888.00 2008-12-04 02:49:44.900 339 17495.50 68.77 53888.57 88888.00 2008-12-04 02:49:45.400 339 17495.59 68.80 53888.60 88888.00 2008-12-04 02:49:45.900 339 17495.50 68.80 53888.64 88888.00 2008-12-04 02:49:46.400 339 17495.48 68.72 53888.65 88888.00 2008-12-04 02:49:46.900 339 17495.43 68.71 53888.70 88888.00 2008-12-04 02:49:47.400 339 17495.37 68.72 53888.67 88888.00 2008-12-04 02:49:47.900 339 17495.41 68.78 53888.71 88888.00 2008-12-04 02:49:48.400 339 17495.46 68.79 53888.74 88888.00 2008-12-04 02:49:48.900 339 17495.41 68.78 53888.79 88888.00 2008-12-04 02:49:49.400 339 17495.42 68.79 53888.80 88888.00 2008-12-04 02:49:49.900 339 17495.40 68.77 53888.82 88888.00 2008-12-04 02:49:50.400 339 17495.42 68.76 53888.76 88888.00 2008-12-04 02:49:50.900 339 17495.36 68.73 53888.64 88888.00 2008-12-04 02:49:51.400 339 17495.26 68.70 53888.69 88888.00 2008-12-04 02:49:51.900 339 17495.26 68.74 53888.65 88888.00 2008-12-04 02:49:52.400 339 17495.18 68.73 53888.70 88888.00 2008-12-04 02:49:52.900 339 17495.23 68.67 53888.67 88888.00 2008-12-04 02:49:53.400 339 17495.23 68.72 53888.67 88888.00 2008-12-04 02:49:53.900 339 17495.26 68.71 53888.67 88888.00 2008-12-04 02:49:54.400 339 17495.20 68.67 53888.56 88888.00 2008-12-04 02:49:54.900 339 17495.22 68.71 53888.55 88888.00 2008-12-04 02:49:55.400 339 17495.23 68.68 53888.48 88888.00 2008-12-04 02:49:55.900 339 17495.31 68.64 53888.52 88888.00 2008-12-04 02:49:56.400 339 17495.29 68.67 53888.56 88888.00 2008-12-04 02:49:56.900 339 17495.18 68.68 53888.63 88888.00 2008-12-04 02:49:57.400 339 17495.21 68.61 53888.61 88888.00 2008-12-04 02:49:57.900 339 17495.16 68.61 53888.65 88888.00 2008-12-04 02:49:58.400 339 17495.27 68.63 53888.53 88888.00 2008-12-04 02:49:58.900 339 17495.26 68.58 53888.50 88888.00 2008-12-04 02:49:59.400 339 17495.29 68.64 53888.59 88888.00 2008-12-04 02:49:59.900 339 17495.26 68.68 53888.68 88888.00 2008-12-04 02:50:00.400 339 17495.19 68.56 53888.63 88888.00 2008-12-04 02:50:00.900 339 17495.18 68.52 53888.61 88888.00 2008-12-04 02:50:01.400 339 17495.23 68.57 53888.56 88888.00 2008-12-04 02:50:01.900 339 17495.32 68.60 53888.63 88888.00 2008-12-04 02:50:02.400 339 17495.30 68.60 53888.64 88888.00 2008-12-04 02:50:02.900 339 17495.25 68.59 53888.60 88888.00 2008-12-04 02:50:03.400 339 17495.20 68.64 53888.59 88888.00 2008-12-04 02:50:03.900 339 17495.20 68.61 53888.60 88888.00 2008-12-04 02:50:04.400 339 17495.21 68.60 53888.68 88888.00 2008-12-04 02:50:04.900 339 17495.19 68.58 53888.72 88888.00 2008-12-04 02:50:05.400 339 17495.18 68.58 53888.71 88888.00 2008-12-04 02:50:05.900 339 17495.20 68.54 53888.64 88888.00 2008-12-04 02:50:06.400 339 17495.18 68.51 53888.63 88888.00 2008-12-04 02:50:06.900 339 17495.17 68.58 53888.61 88888.00 2008-12-04 02:50:07.400 339 17495.13 68.54 53888.61 88888.00 2008-12-04 02:50:07.900 339 17495.13 68.50 53888.68 88888.00 2008-12-04 02:50:08.400 339 17495.13 68.51 53888.69 88888.00 2008-12-04 02:50:08.900 339 17495.09 68.54 53888.65 88888.00 2008-12-04 02:50:09.400 339 17495.10 68.50 53888.68 88888.00 2008-12-04 02:50:09.900 339 17495.11 68.48 53888.74 88888.00 2008-12-04 02:50:10.400 339 17495.05 68.50 53888.69 88888.00 2008-12-04 02:50:10.900 339 17495.06 68.49 53888.70 88888.00 2008-12-04 02:50:11.400 339 17495.04 68.52 53888.66 88888.00 2008-12-04 02:50:11.900 339 17494.98 68.52 53888.68 88888.00 2008-12-04 02:50:12.400 339 17494.92 68.53 53888.63 88888.00 2008-12-04 02:50:12.900 339 17494.88 68.53 53888.64 88888.00 2008-12-04 02:50:13.400 339 17494.91 68.53 53888.65 88888.00 2008-12-04 02:50:13.900 339 17494.88 68.50 53888.63 88888.00 2008-12-04 02:50:14.400 339 17494.87 68.44 53888.65 88888.00 2008-12-04 02:50:14.900 339 17494.76 68.44 53888.64 88888.00 2008-12-04 02:50:15.400 339 17494.71 68.37 53888.74 88888.00 2008-12-04 02:50:15.900 339 17494.70 68.32 53888.74 88888.00 2008-12-04 02:50:16.400 339 17494.72 68.37 53888.84 88888.00 2008-12-04 02:50:16.900 339 17494.77 68.40 53888.87 88888.00 2008-12-04 02:50:17.400 339 17494.71 68.44 53888.91 88888.00 2008-12-04 02:50:17.900 339 17494.68 68.42 53888.91 88888.00 2008-12-04 02:50:18.400 339 17494.64 68.42 53888.99 88888.00 2008-12-04 02:50:18.900 339 17494.74 68.34 53888.97 88888.00 2008-12-04 02:50:19.400 339 17494.77 68.37 53888.89 88888.00 2008-12-04 02:50:19.900 339 17494.69 68.50 53888.82 88888.00 2008-12-04 02:50:20.400 339 17494.70 68.46 53888.77 88888.00 2008-12-04 02:50:20.900 339 17494.77 68.41 53888.82 88888.00 2008-12-04 02:50:21.400 339 17494.79 68.40 53888.88 88888.00 2008-12-04 02:50:21.900 339 17494.77 68.43 53888.86 88888.00 2008-12-04 02:50:22.400 339 17494.67 68.44 53888.76 88888.00 2008-12-04 02:50:22.900 339 17494.61 68.46 53888.74 88888.00 2008-12-04 02:50:23.400 339 17494.64 68.47 53888.77 88888.00 2008-12-04 02:50:23.900 339 17494.57 68.47 53888.71 88888.00 2008-12-04 02:50:24.400 339 17494.59 68.43 53888.69 88888.00 2008-12-04 02:50:24.900 339 17494.69 68.46 53888.68 88888.00 2008-12-04 02:50:25.400 339 17494.70 68.48 53888.63 88888.00 2008-12-04 02:50:25.900 339 17494.71 68.40 53888.66 88888.00 2008-12-04 02:50:26.400 339 17494.67 68.38 53888.71 88888.00 2008-12-04 02:50:26.900 339 17494.64 68.34 53888.64 88888.00 2008-12-04 02:50:27.400 339 17494.49 68.34 53888.50 88888.00 2008-12-04 02:50:27.900 339 17494.53 68.38 53888.56 88888.00 2008-12-04 02:50:28.400 339 17494.56 68.34 53888.70 88888.00 2008-12-04 02:50:28.900 339 17494.55 68.31 53888.72 88888.00 2008-12-04 02:50:29.400 339 17494.53 68.28 53888.65 88888.00 2008-12-04 02:50:29.900 339 17494.51 68.30 53888.79 88888.00 2008-12-04 02:50:30.400 339 17494.51 68.25 53888.69 88888.00 2008-12-04 02:50:30.900 339 17494.47 68.23 53888.65 88888.00 2008-12-04 02:50:31.400 339 17494.44 68.23 53888.55 88888.00 2008-12-04 02:50:31.900 339 17494.44 68.25 53888.54 88888.00 2008-12-04 02:50:32.400 339 17494.39 68.28 53888.50 88888.00 2008-12-04 02:50:32.900 339 17494.38 68.30 53888.59 88888.00 2008-12-04 02:50:33.400 339 17494.34 68.25 53888.53 88888.00 2008-12-04 02:50:33.900 339 17494.33 68.22 53888.56 88888.00 2008-12-04 02:50:34.400 339 17494.39 68.24 53888.56 88888.00 2008-12-04 02:50:34.900 339 17494.30 68.32 53888.49 88888.00 2008-12-04 02:50:35.400 339 17494.24 68.27 53888.60 88888.00 2008-12-04 02:50:35.900 339 17494.34 68.23 53888.61 88888.00 2008-12-04 02:50:36.400 339 17494.36 68.22 53888.54 88888.00 2008-12-04 02:50:36.900 339 17494.35 68.22 53888.46 88888.00 2008-12-04 02:50:37.400 339 17494.30 68.19 53888.53 88888.00 2008-12-04 02:50:37.900 339 17494.35 68.21 53888.58 88888.00 2008-12-04 02:50:38.400 339 17494.30 68.28 53888.54 88888.00 2008-12-04 02:50:38.900 339 17494.36 68.24 53888.53 88888.00 2008-12-04 02:50:39.400 339 17494.37 68.17 53888.54 88888.00 2008-12-04 02:50:39.900 339 17494.33 68.19 53888.55 88888.00 2008-12-04 02:50:40.400 339 17494.25 68.23 53888.58 88888.00 2008-12-04 02:50:40.900 339 17494.23 68.31 53888.48 88888.00 2008-12-04 02:50:41.400 339 17494.29 68.33 53888.49 88888.00 2008-12-04 02:50:41.900 339 17494.25 68.27 53888.52 88888.00 2008-12-04 02:50:42.400 339 17494.23 68.30 53888.48 88888.00 2008-12-04 02:50:42.900 339 17494.20 68.35 53888.49 88888.00 2008-12-04 02:50:43.400 339 17494.20 68.28 53888.54 88888.00 2008-12-04 02:50:43.900 339 17494.19 68.24 53888.54 88888.00 2008-12-04 02:50:44.400 339 17494.23 68.20 53888.56 88888.00 2008-12-04 02:50:44.900 339 17494.11 68.20 53888.65 88888.00 2008-12-04 02:50:45.400 339 17494.03 68.23 53888.65 88888.00 2008-12-04 02:50:45.900 339 17494.07 68.24 53888.58 88888.00 2008-12-04 02:50:46.400 339 17494.00 68.22 53888.63 88888.00 2008-12-04 02:50:46.900 339 17494.04 68.21 53888.67 88888.00 2008-12-04 02:50:47.400 339 17494.09 68.23 53888.68 88888.00 2008-12-04 02:50:47.900 339 17494.17 68.24 53888.67 88888.00 2008-12-04 02:50:48.400 339 17494.21 68.25 53888.61 88888.00 2008-12-04 02:50:48.900 339 17494.18 68.25 53888.71 88888.00 2008-12-04 02:50:49.400 339 17494.07 68.25 53888.74 88888.00 2008-12-04 02:50:49.900 339 17494.08 68.23 53888.64 88888.00 2008-12-04 02:50:50.400 339 17494.14 68.23 53888.64 88888.00 2008-12-04 02:50:50.900 339 17494.15 68.20 53888.57 88888.00 2008-12-04 02:50:51.400 339 17494.06 68.20 53888.57 88888.00 2008-12-04 02:50:51.900 339 17493.98 68.20 53888.65 88888.00 2008-12-04 02:50:52.400 339 17493.96 68.29 53888.57 88888.00 2008-12-04 02:50:52.900 339 17493.99 68.25 53888.58 88888.00 2008-12-04 02:50:53.400 339 17493.94 68.20 53888.66 88888.00 2008-12-04 02:50:53.900 339 17493.95 68.17 53888.65 88888.00 2008-12-04 02:50:54.400 339 17493.94 68.21 53888.65 88888.00 2008-12-04 02:50:54.900 339 17493.88 68.23 53888.56 88888.00 2008-12-04 02:50:55.400 339 17493.92 68.19 53888.56 88888.00 2008-12-04 02:50:55.900 339 17493.93 68.22 53888.53 88888.00 2008-12-04 02:50:56.400 339 17493.90 68.21 53888.59 88888.00 2008-12-04 02:50:56.900 339 17493.92 68.20 53888.59 88888.00 2008-12-04 02:50:57.400 339 17493.90 68.18 53888.58 88888.00 2008-12-04 02:50:57.900 339 17493.90 68.20 53888.64 88888.00 2008-12-04 02:50:58.400 339 17493.95 68.27 53888.67 88888.00 2008-12-04 02:50:58.900 339 17493.89 68.28 53888.70 88888.00 2008-12-04 02:50:59.400 339 17493.88 68.19 53888.66 88888.00 2008-12-04 02:50:59.900 339 17493.82 68.23 53888.61 88888.00 2008-12-04 02:51:00.400 339 17493.76 68.29 53888.60 88888.00 2008-12-04 02:51:00.900 339 17493.79 68.27 53888.60 88888.00 2008-12-04 02:51:01.400 339 17493.82 68.28 53888.58 88888.00 2008-12-04 02:51:01.900 339 17493.84 68.28 53888.65 88888.00 2008-12-04 02:51:02.400 339 17493.84 68.27 53888.60 88888.00 2008-12-04 02:51:02.900 339 17493.80 68.28 53888.59 88888.00 2008-12-04 02:51:03.400 339 17493.67 68.32 53888.54 88888.00 2008-12-04 02:51:03.900 339 17493.60 68.31 53888.56 88888.00 2008-12-04 02:51:04.400 339 17493.58 68.33 53888.54 88888.00 2008-12-04 02:51:04.900 339 17493.57 68.29 53888.53 88888.00 2008-12-04 02:51:05.400 339 17493.54 68.31 53888.52 88888.00 2008-12-04 02:51:05.900 339 17493.58 68.39 53888.56 88888.00 2008-12-04 02:51:06.400 339 17493.55 68.43 53888.61 88888.00 2008-12-04 02:51:06.900 339 17493.56 68.40 53888.56 88888.00 2008-12-04 02:51:07.400 339 17493.57 68.41 53888.55 88888.00 2008-12-04 02:51:07.900 339 17493.54 68.42 53888.52 88888.00 2008-12-04 02:51:08.400 339 17493.59 68.47 53888.58 88888.00 2008-12-04 02:51:08.900 339 17493.58 68.47 53888.56 88888.00 2008-12-04 02:51:09.400 339 17493.56 68.46 53888.55 88888.00 2008-12-04 02:51:09.900 339 17493.46 68.39 53888.54 88888.00 2008-12-04 02:51:10.400 339 17493.39 68.34 53888.55 88888.00 2008-12-04 02:51:10.900 339 17493.37 68.42 53888.64 88888.00 2008-12-04 02:51:11.400 339 17493.28 68.44 53888.61 88888.00 2008-12-04 02:51:11.900 339 17493.27 68.41 53888.52 88888.00 2008-12-04 02:51:12.400 339 17493.28 68.37 53888.59 88888.00 2008-12-04 02:51:12.900 339 17493.32 68.34 53888.61 88888.00 2008-12-04 02:51:13.400 339 17493.34 68.42 53888.55 88888.00 2008-12-04 02:51:13.900 339 17493.23 68.46 53888.58 88888.00 2008-12-04 02:51:14.400 339 17493.24 68.44 53888.60 88888.00 2008-12-04 02:51:14.900 339 17493.24 68.39 53888.67 88888.00 2008-12-04 02:51:15.400 339 17493.26 68.40 53888.69 88888.00 2008-12-04 02:51:15.900 339 17493.17 68.40 53888.61 88888.00 2008-12-04 02:51:16.400 339 17493.17 68.42 53888.56 88888.00 2008-12-04 02:51:16.900 339 17493.16 68.49 53888.55 88888.00 2008-12-04 02:51:17.400 339 17493.24 68.50 53888.60 88888.00 2008-12-04 02:51:17.900 339 17493.21 68.47 53888.69 88888.00 2008-12-04 02:51:18.400 339 17493.23 68.47 53888.66 88888.00 2008-12-04 02:51:18.900 339 17493.17 68.50 53888.60 88888.00 2008-12-04 02:51:19.400 339 17493.18 68.53 53888.65 88888.00 2008-12-04 02:51:19.900 339 17493.18 68.54 53888.69 88888.00 2008-12-04 02:51:20.400 339 17493.19 68.47 53888.78 88888.00 2008-12-04 02:51:20.900 339 17493.16 68.38 53888.74 88888.00 2008-12-04 02:51:21.400 339 17493.14 68.41 53888.58 88888.00 2008-12-04 02:51:21.900 339 17493.11 68.50 53888.56 88888.00 2008-12-04 02:51:22.400 339 17493.14 68.59 53888.61 88888.00 2008-12-04 02:51:22.900 339 17493.17 68.53 53888.59 88888.00 2008-12-04 02:51:23.400 339 17493.14 68.47 53888.52 88888.00 2008-12-04 02:51:23.900 339 17493.06 68.49 53888.64 88888.00 2008-12-04 02:51:24.400 339 17493.13 68.51 53888.69 88888.00 2008-12-04 02:51:24.900 339 17493.16 68.48 53888.65 88888.00 2008-12-04 02:51:25.400 339 17493.12 68.46 53888.52 88888.00 2008-12-04 02:51:25.900 339 17493.11 68.47 53888.60 88888.00 2008-12-04 02:51:26.400 339 17493.02 68.44 53888.64 88888.00 2008-12-04 02:51:26.900 339 17493.05 68.46 53888.67 88888.00 2008-12-04 02:51:27.400 339 17493.08 68.47 53888.65 88888.00 2008-12-04 02:51:27.900 339 17493.11 68.50 53888.74 88888.00 2008-12-04 02:51:28.400 339 17493.04 68.54 53888.71 88888.00 2008-12-04 02:51:28.900 339 17493.01 68.56 53888.58 88888.00 2008-12-04 02:51:29.400 339 17493.02 68.54 53888.65 88888.00 2008-12-04 02:51:29.900 339 17492.97 68.47 53888.60 88888.00 2008-12-04 02:51:30.400 339 17492.90 68.47 53888.55 88888.00 2008-12-04 02:51:30.900 339 17492.88 68.48 53888.57 88888.00 2008-12-04 02:51:31.400 339 17492.88 68.53 53888.60 88888.00 2008-12-04 02:51:31.900 339 17492.93 68.44 53888.60 88888.00 2008-12-04 02:51:32.400 339 17492.82 68.44 53888.58 88888.00 2008-12-04 02:51:32.900 339 17492.82 68.50 53888.57 88888.00 2008-12-04 02:51:33.400 339 17492.82 68.53 53888.57 88888.00 2008-12-04 02:51:33.900 339 17492.78 68.52 53888.57 88888.00 2008-12-04 02:51:34.400 339 17492.80 68.56 53888.56 88888.00 2008-12-04 02:51:34.900 339 17492.84 68.60 53888.55 88888.00 2008-12-04 02:51:35.400 339 17492.83 68.58 53888.52 88888.00 2008-12-04 02:51:35.900 339 17492.86 68.54 53888.47 88888.00 2008-12-04 02:51:36.400 339 17492.76 68.54 53888.52 88888.00 2008-12-04 02:51:36.900 339 17492.77 68.54 53888.50 88888.00 2008-12-04 02:51:37.400 339 17492.73 68.59 53888.50 88888.00 2008-12-04 02:51:37.900 339 17492.68 68.63 53888.50 88888.00 2008-12-04 02:51:38.400 339 17492.72 68.62 53888.47 88888.00 2008-12-04 02:51:38.900 339 17492.66 68.62 53888.54 88888.00 2008-12-04 02:51:39.400 339 17492.66 68.60 53888.65 88888.00 2008-12-04 02:51:39.900 339 17492.73 68.59 53888.71 88888.00 2008-12-04 02:51:40.397 339 17492.66 68.56 53888.77 88888.00 2008-12-04 02:51:40.907 339 17492.63 68.57 53888.76 88888.00 2008-12-04 02:51:41.407 339 17492.64 68.60 53888.74 88888.00 2008-12-04 02:51:41.907 339 17492.74 68.60 53888.75 88888.00 2008-12-04 02:51:42.407 339 17492.72 68.56 53888.76 88888.00 2008-12-04 02:51:42.907 339 17492.66 68.54 53888.78 88888.00 2008-12-04 02:51:43.407 339 17492.68 68.56 53888.77 88888.00 2008-12-04 02:51:43.907 339 17492.66 68.59 53888.79 88888.00 2008-12-04 02:51:44.407 339 17492.57 68.61 53888.81 88888.00 2008-12-04 02:51:44.907 339 17492.63 68.60 53888.72 88888.00 2008-12-04 02:51:45.407 339 17492.64 68.61 53888.67 88888.00 2008-12-04 02:51:45.907 339 17492.58 68.59 53888.69 88888.00 2008-12-04 02:51:46.407 339 17492.53 68.54 53888.74 88888.00 2008-12-04 02:51:46.907 339 17492.63 68.60 53888.84 88888.00 2008-12-04 02:51:47.407 339 17492.58 68.64 53888.82 88888.00 2008-12-04 02:51:47.907 339 17492.49 68.61 53888.72 88888.00 2008-12-04 02:51:48.407 339 17492.46 68.59 53888.63 88888.00 2008-12-04 02:51:48.907 339 17492.47 68.66 53888.70 88888.00 2008-12-04 02:51:49.407 339 17492.47 68.61 53888.74 88888.00 2008-12-04 02:51:49.907 339 17492.43 68.63 53888.64 88888.00 2008-12-04 02:51:50.407 339 17492.43 68.64 53888.59 88888.00 2008-12-04 02:51:50.907 339 17492.51 68.63 53888.66 88888.00 2008-12-04 02:51:51.407 339 17492.45 68.66 53888.66 88888.00 2008-12-04 02:51:51.907 339 17492.40 68.68 53888.69 88888.00 2008-12-04 02:51:52.407 339 17492.41 68.74 53888.65 88888.00 2008-12-04 02:51:52.907 339 17492.35 68.74 53888.60 88888.00 2008-12-04 02:51:53.407 339 17492.30 68.70 53888.49 88888.00 2008-12-04 02:51:53.907 339 17492.29 68.57 53888.47 88888.00 2008-12-04 02:51:54.407 339 17492.30 68.66 53888.54 88888.00 2008-12-04 02:51:54.907 339 17492.30 68.64 53888.60 88888.00 2008-12-04 02:51:55.407 339 17492.25 68.62 53888.58 88888.00 2008-12-04 02:51:55.907 339 17492.29 68.63 53888.61 88888.00 2008-12-04 02:51:56.407 339 17492.37 68.67 53888.60 88888.00 2008-12-04 02:51:56.907 339 17492.40 68.71 53888.63 88888.00 2008-12-04 02:51:57.407 339 17492.31 68.69 53888.64 88888.00 2008-12-04 02:51:57.907 339 17492.26 68.63 53888.57 88888.00 2008-12-04 02:51:58.407 339 17492.22 68.66 53888.58 88888.00 2008-12-04 02:51:58.907 339 17492.20 68.70 53888.66 88888.00 2008-12-04 02:51:59.407 339 17492.12 68.69 53888.65 88888.00 2008-12-04 02:51:59.907 339 17492.09 68.73 53888.52 88888.00 2008-12-04 02:52:00.407 339 17492.07 68.72 53888.57 88888.00 2008-12-04 02:52:00.907 339 17492.11 68.70 53888.69 88888.00 2008-12-04 02:52:01.407 339 17492.15 68.76 53888.64 88888.00 2008-12-04 02:52:01.907 339 17492.16 68.80 53888.61 88888.00 2008-12-04 02:52:02.407 339 17492.22 68.82 53888.72 88888.00 2008-12-04 02:52:02.907 339 17492.22 68.87 53888.74 88888.00 2008-12-04 02:52:03.407 339 17492.21 68.78 53888.74 88888.00 2008-12-04 02:52:03.907 339 17492.14 68.80 53888.78 88888.00 2008-12-04 02:52:04.407 339 17492.11 68.85 53888.69 88888.00 2008-12-04 02:52:04.907 339 17492.03 68.82 53888.63 88888.00 2008-12-04 02:52:05.407 339 17492.17 68.85 53888.61 88888.00 2008-12-04 02:52:05.907 339 17492.15 68.82 53888.57 88888.00 2008-12-04 02:52:06.407 339 17492.03 68.81 53888.58 88888.00 2008-12-04 02:52:06.907 339 17492.01 68.79 53888.57 88888.00 2008-12-04 02:52:07.407 339 17492.01 68.83 53888.60 88888.00 2008-12-04 02:52:07.907 339 17492.07 68.83 53888.52 88888.00 2008-12-04 02:52:08.407 339 17492.07 68.88 53888.50 88888.00 2008-12-04 02:52:08.907 339 17492.04 68.90 53888.65 88888.00 2008-12-04 02:52:09.407 339 17491.92 68.89 53888.70 88888.00 2008-12-04 02:52:09.907 339 17491.98 68.91 53888.71 88888.00 2008-12-04 02:52:10.407 339 17491.94 68.97 53888.59 88888.00 2008-12-04 02:52:10.907 339 17491.94 68.92 53888.59 88888.00 2008-12-04 02:52:11.407 339 17491.96 68.90 53888.57 88888.00 2008-12-04 02:52:11.907 339 17491.93 69.00 53888.56 88888.00 2008-12-04 02:52:12.407 339 17491.91 69.06 53888.61 88888.00 2008-12-04 02:52:12.907 339 17491.91 69.03 53888.71 88888.00 2008-12-04 02:52:13.407 339 17491.94 69.03 53888.75 88888.00 2008-12-04 02:52:13.907 339 17492.03 69.06 53888.66 88888.00 2008-12-04 02:52:14.407 339 17492.01 69.02 53888.63 88888.00 2008-12-04 02:52:14.907 339 17491.99 68.98 53888.57 88888.00 2008-12-04 02:52:15.407 339 17491.98 68.99 53888.56 88888.00 2008-12-04 02:52:15.907 339 17491.94 69.02 53888.60 88888.00 2008-12-04 02:52:16.407 339 17491.86 69.01 53888.58 88888.00 2008-12-04 02:52:16.907 339 17491.82 69.01 53888.58 88888.00 2008-12-04 02:52:17.407 339 17491.82 68.96 53888.59 88888.00 2008-12-04 02:52:17.907 339 17491.82 68.98 53888.59 88888.00 2008-12-04 02:52:18.407 339 17491.81 69.02 53888.64 88888.00 2008-12-04 02:52:18.907 339 17491.80 69.03 53888.65 88888.00 2008-12-04 02:52:19.407 339 17491.85 69.05 53888.67 88888.00 2008-12-04 02:52:19.907 339 17491.89 68.98 53888.72 88888.00 2008-12-04 02:52:20.407 339 17491.80 69.00 53888.66 88888.00 2008-12-04 02:52:20.907 339 17491.82 69.06 53888.66 88888.00 2008-12-04 02:52:21.407 339 17491.79 69.06 53888.68 88888.00 2008-12-04 02:52:21.907 339 17491.79 69.06 53888.71 88888.00 2008-12-04 02:52:22.407 339 17491.75 69.12 53888.71 88888.00 2008-12-04 02:52:22.907 339 17491.78 69.16 53888.63 88888.00 2008-12-04 02:52:23.407 339 17491.81 69.20 53888.63 88888.00 2008-12-04 02:52:23.907 339 17491.82 69.28 53888.75 88888.00 2008-12-04 02:52:24.407 339 17491.83 69.22 53888.70 88888.00 2008-12-04 02:52:24.907 339 17491.81 69.19 53888.58 88888.00 2008-12-04 02:52:25.407 339 17491.79 69.25 53888.60 88888.00 2008-12-04 02:52:25.907 339 17491.78 69.15 53888.60 88888.00 2008-12-04 02:52:26.407 339 17491.73 69.20 53888.56 88888.00 2008-12-04 02:52:26.907 339 17491.74 69.22 53888.53 88888.00 2008-12-04 02:52:27.407 339 17491.71 69.25 53888.52 88888.00 2008-12-04 02:52:27.907 339 17491.71 69.21 53888.57 88888.00 2008-12-04 02:52:28.407 339 17491.69 69.26 53888.46 88888.00 2008-12-04 02:52:28.907 339 17491.70 69.21 53888.44 88888.00 2008-12-04 02:52:29.407 339 17491.74 69.19 53888.60 88888.00 2008-12-04 02:52:29.907 339 17491.64 69.16 53888.64 88888.00 2008-12-04 02:52:30.407 339 17491.61 69.19 53888.57 88888.00 2008-12-04 02:52:30.907 339 17491.56 69.20 53888.60 88888.00 2008-12-04 02:52:31.407 339 17491.64 69.24 53888.72 88888.00 2008-12-04 02:52:31.907 339 17491.68 69.25 53888.69 88888.00 2008-12-04 02:52:32.407 339 17491.69 69.27 53888.67 88888.00 2008-12-04 02:52:32.907 339 17491.64 69.32 53888.61 88888.00 2008-12-04 02:52:33.407 339 17491.62 69.31 53888.59 88888.00 2008-12-04 02:52:33.907 339 17491.63 69.27 53888.52 88888.00 2008-12-04 02:52:34.407 339 17491.58 69.35 53888.53 88888.00 2008-12-04 02:52:34.907 339 17491.53 69.39 53888.58 88888.00 2008-12-04 02:52:35.407 339 17491.64 69.34 53888.58 88888.00 2008-12-04 02:52:35.907 339 17491.51 69.36 53888.54 88888.00 2008-12-04 02:52:36.407 339 17491.47 69.32 53888.59 88888.00 2008-12-04 02:52:36.907 339 17491.55 69.34 53888.61 88888.00 2008-12-04 02:52:37.407 339 17491.54 69.30 53888.63 88888.00 2008-12-04 02:52:37.907 339 17491.60 69.39 53888.56 88888.00 2008-12-04 02:52:38.407 339 17491.61 69.45 53888.60 88888.00 2008-12-04 02:52:38.907 339 17491.52 69.40 53888.64 88888.00 2008-12-04 02:52:39.407 339 17491.52 69.40 53888.65 88888.00 2008-12-04 02:52:39.907 339 17491.45 69.36 53888.68 88888.00 2008-12-04 02:52:40.407 339 17491.50 69.35 53888.65 88888.00 2008-12-04 02:52:40.907 339 17491.45 69.41 53888.68 88888.00 2008-12-04 02:52:41.407 339 17491.37 69.41 53888.67 88888.00 2008-12-04 02:52:41.907 339 17491.25 69.40 53888.59 88888.00 2008-12-04 02:52:42.407 339 17491.22 69.42 53888.58 88888.00 2008-12-04 02:52:42.907 339 17491.25 69.47 53888.53 88888.00 2008-12-04 02:52:43.407 339 17491.37 69.50 53888.49 88888.00 2008-12-04 02:52:43.907 339 17491.34 69.47 53888.50 88888.00 2008-12-04 02:52:44.407 339 17491.31 69.51 53888.60 88888.00 2008-12-04 02:52:44.907 339 17491.34 69.49 53888.60 88888.00 2008-12-04 02:52:45.407 339 17491.37 69.54 53888.55 88888.00 2008-12-04 02:52:45.907 339 17491.34 69.56 53888.66 88888.00 2008-12-04 02:52:46.407 339 17491.31 69.54 53888.58 88888.00 2008-12-04 02:52:46.907 339 17491.31 69.46 53888.52 88888.00 2008-12-04 02:52:47.407 339 17491.29 69.38 53888.53 88888.00 2008-12-04 02:52:47.907 339 17491.23 69.47 53888.60 88888.00 2008-12-04 02:52:48.407 339 17491.27 69.52 53888.61 88888.00 2008-12-04 02:52:48.907 339 17491.29 69.58 53888.54 88888.00 2008-12-04 02:52:49.407 339 17491.27 69.58 53888.55 88888.00 2008-12-04 02:52:49.907 339 17491.14 69.51 53888.60 88888.00 2008-12-04 02:52:50.407 339 17491.14 69.42 53888.58 88888.00 2008-12-04 02:52:50.907 339 17491.15 69.52 53888.58 88888.00 2008-12-04 02:52:51.407 339 17491.15 69.67 53888.54 88888.00 2008-12-04 02:52:51.907 339 17491.24 69.60 53888.54 88888.00 2008-12-04 02:52:52.407 339 17491.24 69.63 53888.61 88888.00 2008-12-04 02:52:52.907 339 17491.21 69.70 53888.56 88888.00 2008-12-04 02:52:53.407 339 17491.19 69.73 53888.53 88888.00 2008-12-04 02:52:53.907 339 17491.23 69.67 53888.48 88888.00 2008-12-04 02:52:54.407 339 17491.25 69.64 53888.50 88888.00 2008-12-04 02:52:54.907 339 17491.20 69.64 53888.56 88888.00 2008-12-04 02:52:55.407 339 17491.13 69.64 53888.61 88888.00 2008-12-04 02:52:55.907 339 17491.08 69.73 53888.53 88888.00 2008-12-04 02:52:56.407 339 17491.09 69.71 53888.54 88888.00 2008-12-04 02:52:56.907 339 17491.20 69.73 53888.56 88888.00 2008-12-04 02:52:57.407 339 17491.19 69.73 53888.41 88888.00 2008-12-04 02:52:57.907 339 17491.12 69.70 53888.42 88888.00 2008-12-04 02:52:58.407 339 17491.00 69.70 53888.55 88888.00 2008-12-04 02:52:58.907 339 17491.03 69.78 53888.60 88888.00 2008-12-04 02:52:59.407 339 17491.14 69.79 53888.56 88888.00 2008-12-04 02:52:59.907 339 17491.11 69.79 53888.57 88888.00 2008-12-04 02:53:00.407 339 17491.08 69.85 53888.74 88888.00 2008-12-04 02:53:00.907 339 17491.07 69.88 53888.76 88888.00 2008-12-04 02:53:01.407 339 17491.10 69.83 53888.74 88888.00 2008-12-04 02:53:01.907 339 17491.12 69.79 53888.70 88888.00 2008-12-04 02:53:02.407 339 17491.09 69.86 53888.68 88888.00 2008-12-04 02:53:02.907 339 17491.03 69.87 53888.67 88888.00 2008-12-04 02:53:03.407 339 17491.02 69.86 53888.56 88888.00 2008-12-04 02:53:03.907 339 17491.08 69.74 53888.56 88888.00 2008-12-04 02:53:04.407 339 17491.03 69.75 53888.57 88888.00 2008-12-04 02:53:04.907 339 17490.98 69.84 53888.55 88888.00 2008-12-04 02:53:05.407 339 17490.94 69.90 53888.55 88888.00 2008-12-04 02:53:05.907 339 17490.92 69.88 53888.56 88888.00 2008-12-04 02:53:06.407 339 17490.92 69.84 53888.50 88888.00 2008-12-04 02:53:06.907 339 17490.91 69.93 53888.53 88888.00 2008-12-04 02:53:07.407 339 17490.87 69.93 53888.48 88888.00 2008-12-04 02:53:07.907 339 17490.88 69.88 53888.47 88888.00 2008-12-04 02:53:08.407 339 17490.88 69.94 53888.47 88888.00 2008-12-04 02:53:08.907 339 17490.86 69.97 53888.54 88888.00 2008-12-04 02:53:09.407 339 17490.93 69.95 53888.56 88888.00 2008-12-04 02:53:09.907 339 17490.97 69.95 53888.47 88888.00 2008-12-04 02:53:10.407 339 17490.89 69.91 53888.58 88888.00 2008-12-04 02:53:10.907 339 17490.80 69.94 53888.63 88888.00 2008-12-04 02:53:11.407 339 17490.83 69.98 53888.65 88888.00 2008-12-04 02:53:11.907 339 17490.90 70.03 53888.71 88888.00 2008-12-04 02:53:12.407 339 17490.91 70.06 53888.70 88888.00 2008-12-04 02:53:12.907 339 17490.89 70.05 53888.68 88888.00 2008-12-04 02:53:13.407 339 17490.81 70.04 53888.61 88888.00 2008-12-04 02:53:13.907 339 17490.82 70.05 53888.64 88888.00 2008-12-04 02:53:14.407 339 17490.81 70.02 53888.66 88888.00 2008-12-04 02:53:14.907 339 17490.86 70.03 53888.66 88888.00 2008-12-04 02:53:15.407 339 17490.84 70.12 53888.64 88888.00 2008-12-04 02:53:15.907 339 17490.82 70.10 53888.65 88888.00 2008-12-04 02:53:16.407 339 17490.80 70.12 53888.59 88888.00 2008-12-04 02:53:16.907 339 17490.73 70.13 53888.55 88888.00 2008-12-04 02:53:17.407 339 17490.78 70.15 53888.50 88888.00 2008-12-04 02:53:17.907 339 17490.71 70.15 53888.44 88888.00 2008-12-04 02:53:18.407 339 17490.70 70.23 53888.38 88888.00 2008-12-04 02:53:18.907 339 17490.68 70.24 53888.46 88888.00 2008-12-04 02:53:19.407 339 17490.69 70.24 53888.61 88888.00 2008-12-04 02:53:19.907 339 17490.71 70.29 53888.64 88888.00 2008-12-04 02:53:20.407 339 17490.70 70.25 53888.55 88888.00 2008-12-04 02:53:20.907 339 17490.68 70.16 53888.45 88888.00 2008-12-04 02:53:21.407 339 17490.60 70.12 53888.47 88888.00 2008-12-04 02:53:21.907 339 17490.66 70.22 53888.50 88888.00 2008-12-04 02:53:22.407 339 17490.66 70.23 53888.64 88888.00 2008-12-04 02:53:22.907 339 17490.67 70.20 53888.61 88888.00 2008-12-04 02:53:23.407 339 17490.59 70.24 53888.50 88888.00 2008-12-04 02:53:23.907 339 17490.45 70.19 53888.48 88888.00 2008-12-04 02:53:24.407 339 17490.46 70.23 53888.44 88888.00 2008-12-04 02:53:24.907 339 17490.47 70.29 53888.42 88888.00 2008-12-04 02:53:25.407 339 17490.56 70.33 53888.44 88888.00 2008-12-04 02:53:25.907 339 17490.55 70.36 53888.57 88888.00 2008-12-04 02:53:26.407 339 17490.52 70.36 53888.58 88888.00 2008-12-04 02:53:26.907 339 17490.62 70.28 53888.53 88888.00 2008-12-04 02:53:27.407 339 17490.62 70.20 53888.52 88888.00 2008-12-04 02:53:27.907 339 17490.62 70.27 53888.50 88888.00 2008-12-04 02:53:28.407 339 17490.52 70.25 53888.50 88888.00 2008-12-04 02:53:28.907 339 17490.51 70.23 53888.42 88888.00 2008-12-04 02:53:29.407 339 17490.55 70.20 53888.38 88888.00 2008-12-04 02:53:29.907 339 17490.62 70.23 53888.31 88888.00 2008-12-04 02:53:30.407 339 17490.60 70.30 53888.27 88888.00 2008-12-04 02:53:30.907 339 17490.58 70.35 53888.34 88888.00 2008-12-04 02:53:31.407 339 17490.62 70.39 53888.47 88888.00 2008-12-04 02:53:31.907 339 17490.57 70.38 53888.47 88888.00 2008-12-04 02:53:32.407 339 17490.59 70.38 53888.53 88888.00 2008-12-04 02:53:32.907 339 17490.55 70.28 53888.47 88888.00 2008-12-04 02:53:33.407 339 17490.53 70.27 53888.39 88888.00 2008-12-04 02:53:33.907 339 17490.52 70.32 53888.34 88888.00 2008-12-04 02:53:34.407 339 17490.56 70.33 53888.33 88888.00 2008-12-04 02:53:34.907 339 17490.53 70.38 53888.26 88888.00 2008-12-04 02:53:35.407 339 17490.57 70.43 53888.29 88888.00 2008-12-04 02:53:35.907 339 17490.63 70.41 53888.42 88888.00 2008-12-04 02:53:36.407 339 17490.68 70.39 53888.39 88888.00 2008-12-04 02:53:36.907 339 17490.62 70.36 53888.36 88888.00 2008-12-04 02:53:37.407 339 17490.55 70.33 53888.41 88888.00 2008-12-04 02:53:37.907 339 17490.55 70.35 53888.36 88888.00 2008-12-04 02:53:38.407 339 17490.55 70.33 53888.46 88888.00 2008-12-04 02:53:38.907 339 17490.57 70.35 53888.44 88888.00 2008-12-04 02:53:39.407 339 17490.60 70.36 53888.39 88888.00 2008-12-04 02:53:39.907 339 17490.52 70.37 53888.39 88888.00 2008-12-04 02:53:40.407 339 17490.52 70.42 53888.43 88888.00 2008-12-04 02:53:40.907 339 17490.53 70.44 53888.38 88888.00 2008-12-04 02:53:41.407 339 17490.48 70.42 53888.35 88888.00 2008-12-04 02:53:41.907 339 17490.46 70.46 53888.30 88888.00 2008-12-04 02:53:42.407 339 17490.49 70.46 53888.32 88888.00 2008-12-04 02:53:42.907 339 17490.58 70.45 53888.33 88888.00 2008-12-04 02:53:43.407 339 17490.61 70.47 53888.36 88888.00 2008-12-04 02:53:43.907 339 17490.61 70.49 53888.37 88888.00 2008-12-04 02:53:44.407 339 17490.62 70.53 53888.45 88888.00 2008-12-04 02:53:44.907 339 17490.61 70.54 53888.49 88888.00 2008-12-04 02:53:45.407 339 17490.61 70.53 53888.52 88888.00 2008-12-04 02:53:45.907 339 17490.51 70.52 53888.45 88888.00 2008-12-04 02:53:46.407 339 17490.49 70.58 53888.35 88888.00 2008-12-04 02:53:46.907 339 17490.60 70.51 53888.34 88888.00 2008-12-04 02:53:47.407 339 17490.62 70.54 53888.32 88888.00 2008-12-04 02:53:47.907 339 17490.73 70.51 53888.27 88888.00 2008-12-04 02:53:48.407 339 17490.76 70.51 53888.29 88888.00 2008-12-04 02:53:48.907 339 17490.64 70.57 53888.22 88888.00 2008-12-04 02:53:49.407 339 17490.66 70.56 53888.16 88888.00 2008-12-04 02:53:49.907 339 17490.63 70.56 53888.16 88888.00 2008-12-04 02:53:50.407 339 17490.62 70.54 53888.16 88888.00 2008-12-04 02:53:50.907 339 17490.58 70.52 53888.23 88888.00 2008-12-04 02:53:51.407 339 17490.59 70.48 53888.31 88888.00 2008-12-04 02:53:51.907 339 17490.51 70.52 53888.29 88888.00 2008-12-04 02:53:52.407 339 17490.53 70.55 53888.27 88888.00 2008-12-04 02:53:52.907 339 17490.59 70.48 53888.32 88888.00 2008-12-04 02:53:53.407 339 17490.68 70.54 53888.27 88888.00 2008-12-04 02:53:53.907 339 17490.66 70.56 53888.21 88888.00 2008-12-04 02:53:54.407 339 17490.55 70.48 53888.23 88888.00 2008-12-04 02:53:54.907 339 17490.58 70.53 53888.32 88888.00 2008-12-04 02:53:55.407 339 17490.57 70.58 53888.38 88888.00 2008-12-04 02:53:55.907 339 17490.68 70.63 53888.34 88888.00 2008-12-04 02:53:56.407 339 17490.74 70.61 53888.34 88888.00 2008-12-04 02:53:56.907 339 17490.63 70.63 53888.36 88888.00 2008-12-04 02:53:57.407 339 17490.60 70.62 53888.35 88888.00 2008-12-04 02:53:57.907 339 17490.67 70.59 53888.39 88888.00 2008-12-04 02:53:58.407 339 17490.68 70.57 53888.32 88888.00 2008-12-04 02:53:58.907 339 17490.66 70.56 53888.24 88888.00 2008-12-04 02:53:59.407 339 17490.60 70.56 53888.33 88888.00 2008-12-04 02:53:59.907 339 17490.60 70.56 53888.42 88888.00 2008-12-04 02:54:00.407 339 17490.66 70.57 53888.46 88888.00 2008-12-04 02:54:00.907 339 17490.62 70.54 53888.42 88888.00 2008-12-04 02:54:01.407 339 17490.63 70.56 53888.36 88888.00 2008-12-04 02:54:01.907 339 17490.58 70.51 53888.34 88888.00 2008-12-04 02:54:02.407 339 17490.58 70.46 53888.25 88888.00 2008-12-04 02:54:02.907 339 17490.62 70.44 53888.26 88888.00 2008-12-04 02:54:03.407 339 17490.61 70.39 53888.24 88888.00 2008-12-04 02:54:03.907 339 17490.51 70.38 53888.27 88888.00 2008-12-04 02:54:04.407 339 17490.55 70.32 53888.22 88888.00 2008-12-04 02:54:04.907 339 17490.58 70.32 53888.20 88888.00 2008-12-04 02:54:05.407 339 17490.61 70.33 53888.24 88888.00 2008-12-04 02:54:05.907 339 17490.61 70.27 53888.24 88888.00 2008-12-04 02:54:06.407 339 17490.57 70.27 53888.24 88888.00 2008-12-04 02:54:06.907 339 17490.62 70.25 53888.22 88888.00 2008-12-04 02:54:07.407 339 17490.60 70.27 53888.14 88888.00 2008-12-04 02:54:07.907 339 17490.64 70.29 53888.15 88888.00 2008-12-04 02:54:08.407 339 17490.68 70.30 53888.19 88888.00 2008-12-04 02:54:08.907 339 17490.73 70.33 53888.30 88888.00 2008-12-04 02:54:09.407 339 17490.70 70.33 53888.36 88888.00 2008-12-04 02:54:09.907 339 17490.71 70.29 53888.35 88888.00 2008-12-04 02:54:10.407 339 17490.70 70.29 53888.33 88888.00 2008-12-04 02:54:10.907 339 17490.67 70.28 53888.32 88888.00 2008-12-04 02:54:11.407 339 17490.61 70.28 53888.35 88888.00 2008-12-04 02:54:11.907 339 17490.59 70.24 53888.34 88888.00 2008-12-04 02:54:12.404 339 17490.62 70.23 53888.33 88888.00 2008-12-04 02:54:12.904 339 17490.64 70.23 53888.32 88888.00 2008-12-04 02:54:13.404 339 17490.70 70.35 53888.45 88888.00 2008-12-04 02:54:13.904 339 17490.63 70.35 53888.45 88888.00 2008-12-04 02:54:14.404 339 17490.68 70.35 53888.37 88888.00 2008-12-04 02:54:14.904 339 17490.72 70.30 53888.29 88888.00 2008-12-04 02:54:15.404 339 17490.72 70.26 53888.27 88888.00 2008-12-04 02:54:15.904 339 17490.70 70.24 53888.32 88888.00 2008-12-04 02:54:16.404 339 17490.80 70.29 53888.35 88888.00 2008-12-04 02:54:16.904 339 17490.89 70.32 53888.32 88888.00 2008-12-04 02:54:17.404 339 17490.91 70.32 53888.21 88888.00 2008-12-04 02:54:17.904 339 17490.93 70.29 53888.19 88888.00 2008-12-04 02:54:18.404 339 17490.84 70.29 53888.21 88888.00 2008-12-04 02:54:18.904 339 17490.79 70.34 53888.23 88888.00 2008-12-04 02:54:19.404 339 17490.76 70.28 53888.22 88888.00 2008-12-04 02:54:19.904 339 17490.73 70.33 53888.12 88888.00 2008-12-04 02:54:20.404 339 17490.82 70.34 53888.18 88888.00 2008-12-04 02:54:20.904 339 17490.88 70.30 53888.21 88888.00 2008-12-04 02:54:21.404 339 17490.81 70.26 53888.29 88888.00 2008-12-04 02:54:21.904 339 17490.84 70.23 53888.22 88888.00 2008-12-04 02:54:22.404 339 17490.88 70.20 53888.16 88888.00 2008-12-04 02:54:22.904 339 17490.87 70.23 53888.11 88888.00 2008-12-04 02:54:23.404 339 17490.88 70.22 53888.12 88888.00 2008-12-04 02:54:23.904 339 17490.90 70.19 53888.23 88888.00 2008-12-04 02:54:24.404 339 17490.89 70.14 53888.25 88888.00 2008-12-04 02:54:24.904 339 17490.89 70.13 53888.20 88888.00 2008-12-04 02:54:25.404 339 17490.83 70.09 53888.18 88888.00 2008-12-04 02:54:25.904 339 17490.88 70.10 53888.16 88888.00 2008-12-04 02:54:26.404 339 17490.87 70.10 53888.20 88888.00 2008-12-04 02:54:26.904 339 17490.83 70.09 53888.20 88888.00 2008-12-04 02:54:27.404 339 17490.82 70.02 53888.21 88888.00 2008-12-04 02:54:27.904 339 17490.79 70.00 53888.22 88888.00 2008-12-04 02:54:28.404 339 17490.79 70.05 53888.21 88888.00 2008-12-04 02:54:28.904 339 17490.81 69.98 53888.23 88888.00 2008-12-04 02:54:29.404 339 17490.88 70.00 53888.22 88888.00 2008-12-04 02:54:29.904 339 17490.87 70.05 53888.16 88888.00 2008-12-04 02:54:30.404 339 17490.82 70.08 53888.22 88888.00 2008-12-04 02:54:30.904 339 17490.83 70.05 53888.19 88888.00 2008-12-04 02:54:31.404 339 17490.87 69.99 53888.25 88888.00 2008-12-04 02:54:31.904 339 17490.78 70.03 53888.32 88888.00 2008-12-04 02:54:32.404 339 17490.81 70.03 53888.36 88888.00 2008-12-04 02:54:32.904 339 17490.83 70.04 53888.21 88888.00 2008-12-04 02:54:33.404 339 17490.88 70.05 53888.13 88888.00 2008-12-04 02:54:33.904 339 17490.91 70.06 53888.22 88888.00 2008-12-04 02:54:34.404 339 17490.86 70.06 53888.22 88888.00 2008-12-04 02:54:34.904 339 17490.79 70.06 53888.20 88888.00 2008-12-04 02:54:35.404 339 17490.78 70.07 53888.16 88888.00 2008-12-04 02:54:35.904 339 17490.87 69.99 53888.19 88888.00 2008-12-04 02:54:36.404 339 17490.93 69.93 53888.24 88888.00 2008-12-04 02:54:36.904 339 17490.84 69.89 53888.27 88888.00 2008-12-04 02:54:37.404 339 17490.88 69.93 53888.26 88888.00 2008-12-04 02:54:37.904 339 17490.88 69.94 53888.26 88888.00 2008-12-04 02:54:38.404 339 17490.86 69.96 53888.15 88888.00 2008-12-04 02:54:38.904 339 17490.84 70.02 53888.08 88888.00 2008-12-04 02:54:39.404 339 17490.80 69.99 53888.15 88888.00 2008-12-04 02:54:39.904 339 17490.83 69.94 53888.22 88888.00 2008-12-04 02:54:40.404 339 17490.90 69.95 53888.19 88888.00 2008-12-04 02:54:40.904 339 17490.89 69.97 53888.12 88888.00 2008-12-04 02:54:41.404 339 17490.90 69.91 53888.07 88888.00 2008-12-04 02:54:41.904 339 17490.92 69.85 53888.11 88888.00 2008-12-04 02:54:42.404 339 17490.86 69.83 53888.07 88888.00 2008-12-04 02:54:42.904 339 17490.84 69.83 53888.04 88888.00 2008-12-04 02:54:43.404 339 17490.83 69.89 53888.11 88888.00 2008-12-04 02:54:43.904 339 17490.86 69.89 53888.13 88888.00 2008-12-04 02:54:44.404 339 17490.87 69.88 53888.10 88888.00 2008-12-04 02:54:44.904 339 17490.89 69.84 53888.09 88888.00 2008-12-04 02:54:45.404 339 17490.89 69.88 53888.12 88888.00 2008-12-04 02:54:45.904 339 17490.89 69.86 53888.26 88888.00 2008-12-04 02:54:46.404 339 17490.94 69.83 53888.33 88888.00 2008-12-04 02:54:46.904 339 17490.89 69.84 53888.22 88888.00 2008-12-04 02:54:47.404 339 17490.86 69.86 53888.26 88888.00 2008-12-04 02:54:47.904 339 17490.88 69.88 53888.29 88888.00 2008-12-04 02:54:48.404 339 17490.90 69.88 53888.27 88888.00 2008-12-04 02:54:48.904 339 17490.86 69.86 53888.30 88888.00 2008-12-04 02:54:49.404 339 17490.86 69.83 53888.26 88888.00 2008-12-04 02:54:49.904 339 17490.90 69.88 53888.24 88888.00 2008-12-04 02:54:50.404 339 17490.98 69.87 53888.36 88888.00 2008-12-04 02:54:50.904 339 17490.98 69.89 53888.30 88888.00 2008-12-04 02:54:51.404 339 17490.94 69.95 53888.22 88888.00 2008-12-04 02:54:51.904 339 17491.00 69.94 53888.30 88888.00 2008-12-04 02:54:52.404 339 17491.03 69.88 53888.34 88888.00 2008-12-04 02:54:52.904 339 17490.96 69.86 53888.41 88888.00 2008-12-04 02:54:53.404 339 17490.89 69.94 53888.33 88888.00 2008-12-04 02:54:53.904 339 17490.90 69.89 53888.32 88888.00 2008-12-04 02:54:54.404 339 17490.99 69.74 53888.37 88888.00 2008-12-04 02:54:54.904 339 17491.05 69.76 53888.30 88888.00 2008-12-04 02:54:55.404 339 17491.03 69.83 53888.30 88888.00 2008-12-04 02:54:55.904 339 17491.02 69.69 53888.31 88888.00 2008-12-04 02:54:56.404 339 17491.03 69.74 53888.43 88888.00 2008-12-04 02:54:56.904 339 17490.98 69.78 53888.41 88888.00 2008-12-04 02:54:57.404 339 17490.98 69.73 53888.34 88888.00 2008-12-04 02:54:57.904 339 17490.98 69.66 53888.33 88888.00 2008-12-04 02:54:58.404 339 17490.94 69.66 53888.39 88888.00 2008-12-04 02:54:58.904 339 17490.94 69.58 53888.35 88888.00 2008-12-04 02:54:59.404 339 17490.92 69.61 53888.31 88888.00 2008-12-04 02:54:59.904 339 17490.96 69.65 53888.39 88888.00 2008-12-04 02:55:00.404 339 17491.01 69.69 53888.36 88888.00 2008-12-04 02:55:00.904 339 17490.96 69.75 53888.32 88888.00 2008-12-04 02:55:01.404 339 17490.96 69.73 53888.37 88888.00 2008-12-04 02:55:01.904 339 17490.91 69.73 53888.41 88888.00 2008-12-04 02:55:02.404 339 17490.98 69.73 53888.32 88888.00 2008-12-04 02:55:02.904 339 17490.99 69.76 53888.19 88888.00 2008-12-04 02:55:03.404 339 17490.94 69.75 53888.27 88888.00 2008-12-04 02:55:03.904 339 17490.99 69.76 53888.25 88888.00 2008-12-04 02:55:04.404 339 17491.03 69.77 53888.18 88888.00 2008-12-04 02:55:04.904 339 17491.09 69.71 53888.24 88888.00 2008-12-04 02:55:05.404 339 17491.08 69.70 53888.21 88888.00 2008-12-04 02:55:05.904 339 17491.10 69.68 53888.21 88888.00 2008-12-04 02:55:06.404 339 17491.08 69.61 53888.16 88888.00 2008-12-04 02:55:06.904 339 17491.07 69.63 53888.21 88888.00 2008-12-04 02:55:07.404 339 17491.05 69.68 53888.24 88888.00 2008-12-04 02:55:07.904 339 17491.07 69.60 53888.23 88888.00 2008-12-04 02:55:08.404 339 17490.98 69.56 53888.26 88888.00 2008-12-04 02:55:08.904 339 17490.89 69.57 53888.20 88888.00 2008-12-04 02:55:09.404 339 17490.94 69.60 53888.14 88888.00 2008-12-04 02:55:09.904 339 17490.97 69.59 53888.22 88888.00 2008-12-04 02:55:10.404 339 17491.01 69.56 53888.24 88888.00 2008-12-04 02:55:10.904 339 17490.99 69.55 53888.30 88888.00 2008-12-04 02:55:11.404 339 17491.01 69.51 53888.25 88888.00 2008-12-04 02:55:11.904 339 17490.98 69.55 53888.27 88888.00 2008-12-04 02:55:12.404 339 17490.92 69.55 53888.27 88888.00 2008-12-04 02:55:12.904 339 17490.93 69.59 53888.27 88888.00 2008-12-04 02:55:13.404 339 17490.89 69.56 53888.33 88888.00 2008-12-04 02:55:13.904 339 17490.94 69.61 53888.37 88888.00 2008-12-04 02:55:14.404 339 17491.01 69.64 53888.37 88888.00 2008-12-04 02:55:14.904 339 17491.00 69.55 53888.39 88888.00 2008-12-04 02:55:15.404 339 17490.90 69.47 53888.41 88888.00 2008-12-04 02:55:15.904 339 17490.92 69.45 53888.36 88888.00 2008-12-04 02:55:16.404 339 17490.89 69.47 53888.39 88888.00 2008-12-04 02:55:16.904 339 17490.88 69.54 53888.45 88888.00 2008-12-04 02:55:17.404 339 17490.89 69.52 53888.46 88888.00 2008-12-04 02:55:17.904 339 17490.89 69.49 53888.47 88888.00 2008-12-04 02:55:18.404 339 17490.79 69.54 53888.44 88888.00 2008-12-04 02:55:18.904 339 17490.84 69.57 53888.43 88888.00 2008-12-04 02:55:19.404 339 17490.77 69.57 53888.38 88888.00 2008-12-04 02:55:19.904 339 17490.72 69.63 53888.33 88888.00 2008-12-04 02:55:20.404 339 17490.80 69.60 53888.25 88888.00 2008-12-04 02:55:20.904 339 17490.79 69.59 53888.30 88888.00 2008-12-04 02:55:21.404 339 17490.87 69.56 53888.37 88888.00 2008-12-04 02:55:21.904 339 17490.82 69.59 53888.45 88888.00 2008-12-04 02:55:22.404 339 17490.72 69.61 53888.36 88888.00 2008-12-04 02:55:22.904 339 17490.69 69.54 53888.33 88888.00 2008-12-04 02:55:23.404 339 17490.71 69.57 53888.39 88888.00 2008-12-04 02:55:23.904 339 17490.66 69.63 53888.32 88888.00 2008-12-04 02:55:24.404 339 17490.70 69.58 53888.36 88888.00 2008-12-04 02:55:24.904 339 17490.72 69.54 53888.35 88888.00 2008-12-04 02:55:25.404 339 17490.80 69.51 53888.30 88888.00 2008-12-04 02:55:25.904 339 17490.86 69.49 53888.26 88888.00 2008-12-04 02:55:26.404 339 17490.74 69.55 53888.31 88888.00 2008-12-04 02:55:26.904 339 17490.72 69.59 53888.32 88888.00 2008-12-04 02:55:27.404 339 17490.73 69.60 53888.33 88888.00 2008-12-04 02:55:27.904 339 17490.74 69.60 53888.36 88888.00 2008-12-04 02:55:28.404 339 17490.77 69.56 53888.26 88888.00 2008-12-04 02:55:28.904 339 17490.81 69.58 53888.23 88888.00 2008-12-04 02:55:29.404 339 17490.89 69.65 53888.29 88888.00 2008-12-04 02:55:29.904 339 17490.80 69.59 53888.25 88888.00 2008-12-04 02:55:30.404 339 17490.69 69.54 53888.25 88888.00 2008-12-04 02:55:30.904 339 17490.69 69.55 53888.23 88888.00 2008-12-04 02:55:31.404 339 17490.68 69.59 53888.30 88888.00 2008-12-04 02:55:31.904 339 17490.63 69.66 53888.35 88888.00 2008-12-04 02:55:32.404 339 17490.52 69.61 53888.36 88888.00 2008-12-04 02:55:32.904 339 17490.50 69.61 53888.33 88888.00 2008-12-04 02:55:33.404 339 17490.56 69.61 53888.30 88888.00 2008-12-04 02:55:33.904 339 17490.56 69.63 53888.31 88888.00 2008-12-04 02:55:34.404 339 17490.53 69.60 53888.38 88888.00 2008-12-04 02:55:34.904 339 17490.51 69.57 53888.35 88888.00 2008-12-04 02:55:35.404 339 17490.48 69.59 53888.26 88888.00 2008-12-04 02:55:35.904 339 17490.53 69.58 53888.22 88888.00 2008-12-04 02:55:36.404 339 17490.49 69.59 53888.19 88888.00 2008-12-04 02:55:36.904 339 17490.46 69.63 53888.26 88888.00 2008-12-04 02:55:37.404 339 17490.43 69.59 53888.30 88888.00 2008-12-04 02:55:37.904 339 17490.46 69.57 53888.24 88888.00 2008-12-04 02:55:38.404 339 17490.47 69.58 53888.21 88888.00 2008-12-04 02:55:38.904 339 17490.41 69.57 53888.33 88888.00 2008-12-04 02:55:39.404 339 17490.40 69.58 53888.39 88888.00 2008-12-04 02:55:39.904 339 17490.45 69.61 53888.33 88888.00 2008-12-04 02:55:40.404 339 17490.48 69.57 53888.27 88888.00 2008-12-04 02:55:40.904 339 17490.45 69.51 53888.26 88888.00 2008-12-04 02:55:41.404 339 17490.38 69.56 53888.34 88888.00 2008-12-04 02:55:41.904 339 17490.31 69.64 53888.36 88888.00 2008-12-04 02:55:42.404 339 17490.27 69.60 53888.35 88888.00 2008-12-04 02:55:42.904 339 17490.26 69.65 53888.27 88888.00 2008-12-04 02:55:43.404 339 17490.30 69.61 53888.21 88888.00 2008-12-04 02:55:43.904 339 17490.33 69.57 53888.22 88888.00 2008-12-04 02:55:44.404 339 17490.32 69.57 53888.15 88888.00 2008-12-04 02:55:44.904 339 17490.27 69.61 53888.22 88888.00 2008-12-04 02:55:45.404 339 17490.30 69.57 53888.26 88888.00 2008-12-04 02:55:45.904 339 17490.32 69.54 53888.30 88888.00 2008-12-04 02:55:46.404 339 17490.27 69.52 53888.33 88888.00 2008-12-04 02:55:46.904 339 17490.29 69.49 53888.27 88888.00 2008-12-04 02:55:47.404 339 17490.26 69.54 53888.29 88888.00 2008-12-04 02:55:47.904 339 17490.28 69.56 53888.34 88888.00 2008-12-04 02:55:48.404 339 17490.25 69.64 53888.41 88888.00 2008-12-04 02:55:48.904 339 17490.27 69.63 53888.44 88888.00 2008-12-04 02:55:49.404 339 17490.22 69.56 53888.34 88888.00 2008-12-04 02:55:49.904 339 17490.19 69.50 53888.33 88888.00 2008-12-04 02:55:50.404 339 17490.13 69.51 53888.26 88888.00 2008-12-04 02:55:50.904 339 17490.16 69.52 53888.23 88888.00 2008-12-04 02:55:51.404 339 17490.19 69.50 53888.24 88888.00 2008-12-04 02:55:51.904 339 17490.17 69.50 53888.30 88888.00 2008-12-04 02:55:52.404 339 17490.13 69.50 53888.23 88888.00 2008-12-04 02:55:52.904 339 17490.19 69.49 53888.25 88888.00 2008-12-04 02:55:53.404 339 17490.12 69.47 53888.25 88888.00 2008-12-04 02:55:53.904 339 17490.18 69.47 53888.32 88888.00 2008-12-04 02:55:54.404 339 17490.13 69.47 53888.26 88888.00 2008-12-04 02:55:54.904 339 17490.13 69.52 53888.22 88888.00 2008-12-04 02:55:55.404 339 17490.11 69.54 53888.26 88888.00 2008-12-04 02:55:55.904 339 17490.05 69.56 53888.36 88888.00 2008-12-04 02:55:56.404 339 17490.12 69.50 53888.38 88888.00 2008-12-04 02:55:56.904 339 17490.06 69.49 53888.37 88888.00 2008-12-04 02:55:57.404 339 17489.95 69.50 53888.38 88888.00 2008-12-04 02:55:57.904 339 17489.94 69.54 53888.36 88888.00 2008-12-04 02:55:58.404 339 17490.05 69.52 53888.42 88888.00 2008-12-04 02:55:58.904 339 17490.01 69.54 53888.56 88888.00 2008-12-04 02:55:59.404 339 17490.00 69.56 53888.61 88888.00 2008-12-04 02:55:59.904 339 17490.04 69.54 53888.57 88888.00 2008-12-04 02:56:00.404 339 17490.00 69.55 53888.59 88888.00 2008-12-04 02:56:00.904 339 17490.06 69.48 53888.43 88888.00 2008-12-04 02:56:01.404 339 17490.04 69.44 53888.42 88888.00 2008-12-04 02:56:01.904 339 17490.00 69.51 53888.52 88888.00 2008-12-04 02:56:02.404 339 17489.97 69.49 53888.42 88888.00 2008-12-04 02:56:02.904 339 17490.08 69.50 53888.38 88888.00 2008-12-04 02:56:03.404 339 17490.10 69.50 53888.36 88888.00 2008-12-04 02:56:03.904 339 17490.07 69.52 53888.47 88888.00 2008-12-04 02:56:04.404 339 17490.06 69.50 53888.47 88888.00 2008-12-04 02:56:04.904 339 17490.15 69.51 53888.54 88888.00 2008-12-04 02:56:05.404 339 17490.11 69.48 53888.39 88888.00 2008-12-04 02:56:05.904 339 17490.02 69.45 53888.43 88888.00 2008-12-04 02:56:06.404 339 17490.00 69.44 53888.46 88888.00 2008-12-04 02:56:06.904 339 17490.02 69.51 53888.47 88888.00 2008-12-04 02:56:07.404 339 17489.97 69.48 53888.46 88888.00 2008-12-04 02:56:07.904 339 17489.92 69.46 53888.42 88888.00 2008-12-04 02:56:08.404 339 17490.01 69.46 53888.47 88888.00 2008-12-04 02:56:08.904 339 17490.00 69.44 53888.64 88888.00 2008-12-04 02:56:09.404 339 17489.97 69.49 53888.61 88888.00 2008-12-04 02:56:09.904 339 17490.02 69.50 53888.47 88888.00 2008-12-04 02:56:10.404 339 17489.99 69.47 53888.50 88888.00 2008-12-04 02:56:10.904 339 17490.00 69.48 53888.49 88888.00 2008-12-04 02:56:11.404 339 17489.95 69.52 53888.49 88888.00 2008-12-04 02:56:11.904 339 17489.89 69.48 53888.48 88888.00 2008-12-04 02:56:12.404 339 17489.94 69.41 53888.47 88888.00 2008-12-04 02:56:12.904 339 17489.98 69.41 53888.39 88888.00 2008-12-04 02:56:13.404 339 17489.94 69.48 53888.46 88888.00 2008-12-04 02:56:13.904 339 17489.95 69.46 53888.53 88888.00 2008-12-04 02:56:14.404 339 17489.91 69.47 53888.52 88888.00 2008-12-04 02:56:14.904 339 17489.86 69.42 53888.46 88888.00 2008-12-04 02:56:15.404 339 17489.89 69.35 53888.45 88888.00 2008-12-04 02:56:15.904 339 17489.89 69.34 53888.52 88888.00 2008-12-04 02:56:16.404 339 17489.98 69.40 53888.47 88888.00 2008-12-04 02:56:16.904 339 17489.96 69.44 53888.42 88888.00 2008-12-04 02:56:17.404 339 17489.92 69.37 53888.47 88888.00 2008-12-04 02:56:17.904 339 17489.92 69.40 53888.42 88888.00 2008-12-04 02:56:18.404 339 17489.91 69.40 53888.35 88888.00 2008-12-04 02:56:18.904 339 17489.87 69.35 53888.38 88888.00 2008-12-04 02:56:19.404 339 17489.81 69.37 53888.43 88888.00 2008-12-04 02:56:19.904 339 17489.84 69.37 53888.37 88888.00 2008-12-04 02:56:20.404 339 17489.86 69.34 53888.39 88888.00 2008-12-04 02:56:20.904 339 17489.89 69.35 53888.47 88888.00 2008-12-04 02:56:21.404 339 17489.95 69.34 53888.50 88888.00 2008-12-04 02:56:21.904 339 17489.92 69.35 53888.56 88888.00 2008-12-04 02:56:22.404 339 17489.97 69.36 53888.48 88888.00 2008-12-04 02:56:22.904 339 17489.85 69.31 53888.53 88888.00 2008-12-04 02:56:23.404 339 17489.84 69.36 53888.49 88888.00 2008-12-04 02:56:23.904 339 17489.88 69.36 53888.49 88888.00 2008-12-04 02:56:24.404 339 17489.86 69.36 53888.39 88888.00 2008-12-04 02:56:24.904 339 17489.79 69.34 53888.32 88888.00 2008-12-04 02:56:25.404 339 17489.75 69.30 53888.37 88888.00 2008-12-04 02:56:25.904 339 17489.78 69.30 53888.42 88888.00 2008-12-04 02:56:26.404 339 17489.72 69.35 53888.38 88888.00 2008-12-04 02:56:26.904 339 17489.70 69.34 53888.43 88888.00 2008-12-04 02:56:27.404 339 17489.70 69.28 53888.49 88888.00 2008-12-04 02:56:27.904 339 17489.74 69.30 53888.57 88888.00 2008-12-04 02:56:28.404 339 17489.79 69.44 53888.57 88888.00 2008-12-04 02:56:28.904 339 17489.80 69.37 53888.52 88888.00 2008-12-04 02:56:29.404 339 17489.76 69.32 53888.52 88888.00 2008-12-04 02:56:29.904 339 17489.75 69.35 53888.55 88888.00 2008-12-04 02:56:30.404 339 17489.71 69.36 53888.48 88888.00 2008-12-04 02:56:30.904 339 17489.69 69.35 53888.49 88888.00 2008-12-04 02:56:31.404 339 17489.65 69.44 53888.47 88888.00 2008-12-04 02:56:31.904 339 17489.64 69.45 53888.52 88888.00 2008-12-04 02:56:32.404 339 17489.64 69.44 53888.58 88888.00 2008-12-04 02:56:32.904 339 17489.60 69.40 53888.56 88888.00 2008-12-04 02:56:33.404 339 17489.53 69.44 53888.53 88888.00 2008-12-04 02:56:33.904 339 17489.53 69.46 53888.55 88888.00 2008-12-04 02:56:34.404 339 17489.56 69.38 53888.49 88888.00 2008-12-04 02:56:34.904 339 17489.58 69.31 53888.38 88888.00 2008-12-04 02:56:35.404 339 17489.54 69.30 53888.42 88888.00 2008-12-04 02:56:35.904 339 17489.50 69.35 53888.56 88888.00 2008-12-04 02:56:36.404 339 17489.56 69.37 53888.50 88888.00 2008-12-04 02:56:36.904 339 17489.49 69.42 53888.46 88888.00 2008-12-04 02:56:37.404 339 17489.57 69.39 53888.43 88888.00 2008-12-04 02:56:37.904 339 17489.58 69.35 53888.45 88888.00 2008-12-04 02:56:38.404 339 17489.51 69.31 53888.47 88888.00 2008-12-04 02:56:38.904 339 17489.57 69.29 53888.55 88888.00 2008-12-04 02:56:39.404 339 17489.57 69.29 53888.59 88888.00 2008-12-04 02:56:39.904 339 17489.49 69.35 53888.65 88888.00 2008-12-04 02:56:40.404 339 17489.54 69.40 53888.70 88888.00 2008-12-04 02:56:40.904 339 17489.57 69.41 53888.63 88888.00 2008-12-04 02:56:41.404 339 17489.54 69.37 53888.60 88888.00 2008-12-04 02:56:41.904 339 17489.56 69.30 53888.57 88888.00 2008-12-04 02:56:42.404 339 17489.66 69.34 53888.57 88888.00 2008-12-04 02:56:42.904 339 17489.56 69.42 53888.58 88888.00 2008-12-04 02:56:43.404 339 17489.49 69.39 53888.54 88888.00 2008-12-04 02:56:43.904 339 17489.51 69.34 53888.66 88888.00 2008-12-04 02:56:44.401 339 17489.48 69.34 53888.80 88888.00 2008-12-04 02:56:44.901 339 17489.47 69.32 53888.78 88888.00 2008-12-04 02:56:45.401 339 17489.56 69.34 53888.68 88888.00 2008-12-04 02:56:45.901 339 17489.50 69.31 53888.57 88888.00 2008-12-04 02:56:46.401 339 17489.51 69.32 53888.53 88888.00 2008-12-04 02:56:46.901 339 17489.51 69.30 53888.57 88888.00 2008-12-04 02:56:47.401 339 17489.47 69.27 53888.63 88888.00 2008-12-04 02:56:47.901 339 17489.50 69.27 53888.63 88888.00 2008-12-04 02:56:48.401 339 17489.46 69.31 53888.54 88888.00 2008-12-04 02:56:48.901 339 17489.37 69.28 53888.53 88888.00 2008-12-04 02:56:49.401 339 17489.40 69.34 53888.53 88888.00 2008-12-04 02:56:49.901 339 17489.44 69.34 53888.47 88888.00 2008-12-04 02:56:50.401 339 17489.46 69.34 53888.47 88888.00 2008-12-04 02:56:50.901 339 17489.51 69.34 53888.53 88888.00 2008-12-04 02:56:51.401 339 17489.57 69.38 53888.49 88888.00 2008-12-04 02:56:51.901 339 17489.55 69.39 53888.39 88888.00 2008-12-04 02:56:52.401 339 17489.45 69.35 53888.48 88888.00 2008-12-04 02:56:52.901 339 17489.47 69.32 53888.50 88888.00 2008-12-04 02:56:53.401 339 17489.50 69.28 53888.43 88888.00 2008-12-04 02:56:53.901 339 17489.49 69.29 53888.41 88888.00 2008-12-04 02:56:54.401 339 17489.53 69.31 53888.48 88888.00 2008-12-04 02:56:54.901 339 17489.53 69.28 53888.46 88888.00 2008-12-04 02:56:55.401 339 17489.45 69.26 53888.44 88888.00 2008-12-04 02:56:55.901 339 17489.38 69.21 53888.46 88888.00 2008-12-04 02:56:56.401 339 17489.34 69.27 53888.47 88888.00 2008-12-04 02:56:56.901 339 17489.35 69.31 53888.45 88888.00 2008-12-04 02:56:57.401 339 17489.29 69.29 53888.47 88888.00 2008-12-04 02:56:57.901 339 17489.08 69.27 53888.50 88888.00 2008-12-04 02:56:58.401 339 17489.23 69.36 53888.48 88888.00 2008-12-04 02:56:58.901 339 17489.33 69.41 53888.47 88888.00 2008-12-04 02:56:59.401 339 17489.39 69.41 53888.49 88888.00 2008-12-04 02:56:59.901 339 17489.33 69.42 53888.35 88888.00 2008-12-04 02:57:00.401 339 17489.23 69.37 53888.34 88888.00 2008-12-04 02:57:00.901 339 17489.31 69.37 53888.35 88888.00 2008-12-04 02:57:01.401 339 17489.28 69.36 53888.37 88888.00 2008-12-04 02:57:01.901 339 17489.38 69.35 53888.45 88888.00 2008-12-04 02:57:02.401 339 17489.33 69.40 53888.43 88888.00 2008-12-04 02:57:02.901 339 17489.30 69.44 53888.36 88888.00 2008-12-04 02:57:03.401 339 17489.35 69.44 53888.30 88888.00 2008-12-04 02:57:03.901 339 17489.30 69.47 53888.31 88888.00 2008-12-04 02:57:04.401 339 17489.23 69.42 53888.30 88888.00 2008-12-04 02:57:04.901 339 17489.23 69.42 53888.39 88888.00 2008-12-04 02:57:05.401 339 17489.23 69.40 53888.43 88888.00 2008-12-04 02:57:05.901 339 17489.27 69.47 53888.35 88888.00 2008-12-04 02:57:06.401 339 17489.27 69.50 53888.32 88888.00 2008-12-04 02:57:06.901 339 17489.23 69.45 53888.41 88888.00 2008-12-04 02:57:07.401 339 17489.25 69.47 53888.43 88888.00 2008-12-04 02:57:07.901 339 17489.27 69.46 53888.47 88888.00 2008-12-04 02:57:08.401 339 17489.25 69.47 53888.55 88888.00 2008-12-04 02:57:08.901 339 17489.28 69.45 53888.54 88888.00 2008-12-04 02:57:09.401 339 17489.26 69.41 53888.58 88888.00 2008-12-04 02:57:09.901 339 17489.18 69.48 53888.59 88888.00 2008-12-04 02:57:10.401 339 17489.26 69.49 53888.64 88888.00 2008-12-04 02:57:10.901 339 17489.30 69.45 53888.60 88888.00 2008-12-04 02:57:11.401 339 17489.38 69.44 53888.50 88888.00 2008-12-04 02:57:11.901 339 17489.40 69.44 53888.41 88888.00 2008-12-04 02:57:12.401 339 17489.30 69.47 53888.38 88888.00 2008-12-04 02:57:12.901 339 17489.36 69.50 53888.60 88888.00 2008-12-04 02:57:13.401 339 17489.28 69.52 53888.61 88888.00 2008-12-04 02:57:13.901 339 17489.36 69.47 53888.59 88888.00 2008-12-04 02:57:14.401 339 17489.41 69.47 53888.57 88888.00 2008-12-04 02:57:14.901 339 17489.33 69.42 53888.55 88888.00 2008-12-04 02:57:15.401 339 17489.26 69.42 53888.50 88888.00 2008-12-04 02:57:15.901 339 17489.33 69.46 53888.63 88888.00 2008-12-04 02:57:16.401 339 17489.31 69.54 53888.65 88888.00 2008-12-04 02:57:16.901 339 17489.38 69.52 53888.63 88888.00 2008-12-04 02:57:17.401 339 17489.39 69.54 53888.63 88888.00 2008-12-04 02:57:17.901 339 17489.36 69.52 53888.63 88888.00 2008-12-04 02:57:18.401 339 17489.33 69.50 53888.64 88888.00 2008-12-04 02:57:18.901 339 17489.35 69.49 53888.61 88888.00 2008-12-04 02:57:19.401 339 17489.39 69.47 53888.60 88888.00 2008-12-04 02:57:19.901 339 17489.39 69.46 53888.52 88888.00 2008-12-04 02:57:20.401 339 17489.33 69.49 53888.54 88888.00 2008-12-04 02:57:20.901 339 17489.36 69.49 53888.57 88888.00 2008-12-04 02:57:21.401 339 17489.38 69.47 53888.60 88888.00 2008-12-04 02:57:21.901 339 17489.36 69.44 53888.57 88888.00 2008-12-04 02:57:22.401 339 17489.40 69.49 53888.56 88888.00 2008-12-04 02:57:22.901 339 17489.41 69.50 53888.63 88888.00 2008-12-04 02:57:23.401 339 17489.36 69.46 53888.58 88888.00 2008-12-04 02:57:23.901 339 17489.40 69.41 53888.60 88888.00 2008-12-04 02:57:24.401 339 17489.51 69.42 53888.72 88888.00 2008-12-04 02:57:24.901 339 17489.46 69.45 53888.72 88888.00 2008-12-04 02:57:25.401 339 17489.49 69.48 53888.71 88888.00 2008-12-04 02:57:25.901 339 17489.55 69.49 53888.80 88888.00 2008-12-04 02:57:26.401 339 17489.57 69.46 53888.78 88888.00 2008-12-04 02:57:26.901 339 17489.56 69.45 53888.68 88888.00 2008-12-04 02:57:27.401 339 17489.53 69.47 53888.65 88888.00 2008-12-04 02:57:27.901 339 17489.44 69.44 53888.59 88888.00 2008-12-04 02:57:28.401 339 17489.46 69.46 53888.70 88888.00 2008-12-04 02:57:28.901 339 17489.43 69.44 53888.79 88888.00 2008-12-04 02:57:29.401 339 17489.33 69.38 53888.78 88888.00 2008-12-04 02:57:29.901 339 17489.39 69.39 53888.75 88888.00 2008-12-04 02:57:30.401 339 17489.37 69.40 53888.69 88888.00 2008-12-04 02:57:30.901 339 17489.47 69.31 53888.70 88888.00 2008-12-04 02:57:31.401 339 17489.46 69.29 53888.67 88888.00 2008-12-04 02:57:31.901 339 17489.44 69.34 53888.56 88888.00 2008-12-04 02:57:32.401 339 17489.38 69.35 53888.68 88888.00 2008-12-04 02:57:32.901 339 17489.43 69.34 53888.67 88888.00 2008-12-04 02:57:33.401 339 17489.46 69.37 53888.64 88888.00 2008-12-04 02:57:33.901 339 17489.41 69.40 53888.57 88888.00 2008-12-04 02:57:34.401 339 17489.39 69.41 53888.56 88888.00 2008-12-04 02:57:34.901 339 17489.36 69.45 53888.56 88888.00 2008-12-04 02:57:35.401 339 17489.26 69.46 53888.61 88888.00 2008-12-04 02:57:35.901 339 17489.28 69.44 53888.65 88888.00 2008-12-04 02:57:36.401 339 17489.37 69.39 53888.65 88888.00 2008-12-04 02:57:36.901 339 17489.38 69.37 53888.61 88888.00 2008-12-04 02:57:37.401 339 17489.34 69.36 53888.64 88888.00 2008-12-04 02:57:37.901 339 17489.34 69.39 53888.53 88888.00 2008-12-04 02:57:38.401 339 17489.34 69.37 53888.57 88888.00 2008-12-04 02:57:38.901 339 17489.40 69.37 53888.59 88888.00 2008-12-04 02:57:39.401 339 17489.45 69.32 53888.54 88888.00 2008-12-04 02:57:39.901 339 17489.40 69.34 53888.55 88888.00 2008-12-04 02:57:40.401 339 17489.35 69.36 53888.63 88888.00 2008-12-04 02:57:40.901 339 17489.34 69.36 53888.69 88888.00 2008-12-04 02:57:41.401 339 17489.46 69.36 53888.67 88888.00 2008-12-04 02:57:41.901 339 17489.44 69.38 53888.59 88888.00 2008-12-04 02:57:42.401 339 17489.25 69.40 53888.58 88888.00 2008-12-04 02:57:42.901 339 17489.35 69.41 53888.60 88888.00 2008-12-04 02:57:43.401 339 17489.38 69.40 53888.61 88888.00 2008-12-04 02:57:43.901 339 17489.40 69.39 53888.60 88888.00 2008-12-04 02:57:44.401 339 17489.41 69.40 53888.64 88888.00 2008-12-04 02:57:44.901 339 17489.39 69.46 53888.65 88888.00 2008-12-04 02:57:45.401 339 17489.39 69.44 53888.61 88888.00 2008-12-04 02:57:45.901 339 17489.46 69.40 53888.55 88888.00 2008-12-04 02:57:46.401 339 17489.46 69.40 53888.52 88888.00 2008-12-04 02:57:46.901 339 17489.44 69.47 53888.66 88888.00 2008-12-04 02:57:47.401 339 17489.33 69.46 53888.68 88888.00 2008-12-04 02:57:47.901 339 17489.35 69.49 53888.67 88888.00 2008-12-04 02:57:48.401 339 17489.33 69.46 53888.66 88888.00 2008-12-04 02:57:48.901 339 17489.34 69.46 53888.59 88888.00 2008-12-04 02:57:49.401 339 17489.26 69.46 53888.54 88888.00 2008-12-04 02:57:49.901 339 17489.27 69.42 53888.55 88888.00 2008-12-04 02:57:50.401 339 17489.23 69.49 53888.55 88888.00 2008-12-04 02:57:50.901 339 17489.18 69.54 53888.56 88888.00 2008-12-04 02:57:51.401 339 17489.24 69.52 53888.53 88888.00 2008-12-04 02:57:51.901 339 17489.25 69.57 53888.52 88888.00 2008-12-04 02:57:52.401 339 17489.30 69.55 53888.55 88888.00 2008-12-04 02:57:52.901 339 17489.31 69.56 53888.63 88888.00 2008-12-04 02:57:53.401 339 17489.27 69.52 53888.63 88888.00 2008-12-04 02:57:53.901 339 17489.30 69.57 53888.56 88888.00 2008-12-04 02:57:54.401 339 17489.26 69.57 53888.60 88888.00 2008-12-04 02:57:54.901 339 17489.14 69.56 53888.58 88888.00 2008-12-04 02:57:55.401 339 17489.14 69.51 53888.55 88888.00 2008-12-04 02:57:55.901 339 17489.17 69.51 53888.54 88888.00 2008-12-04 02:57:56.401 339 17489.23 69.50 53888.64 88888.00 2008-12-04 02:57:56.901 339 17489.29 69.55 53888.57 88888.00 2008-12-04 02:57:57.401 339 17489.30 69.51 53888.56 88888.00 2008-12-04 02:57:57.901 339 17489.33 69.51 53888.60 88888.00 2008-12-04 02:57:58.401 339 17489.27 69.57 53888.63 88888.00 2008-12-04 02:57:58.901 339 17489.24 69.51 53888.64 88888.00 2008-12-04 02:57:59.401 339 17489.28 69.54 53888.65 88888.00 2008-12-04 02:57:59.901 339 17489.25 69.67 53888.58 88888.00 2008-12-04 02:58:00.401 339 17489.19 69.66 53888.46 88888.00 2008-12-04 02:58:00.901 339 17489.19 69.56 53888.49 88888.00 2008-12-04 02:58:01.401 339 17489.21 69.50 53888.61 88888.00 2008-12-04 02:58:01.901 339 17489.28 69.49 53888.59 88888.00 2008-12-04 02:58:02.401 339 17489.31 69.45 53888.54 88888.00 2008-12-04 02:58:02.901 339 17489.36 69.41 53888.58 88888.00 2008-12-04 02:58:03.401 339 17489.36 69.46 53888.58 88888.00 2008-12-04 02:58:03.901 339 17489.36 69.52 53888.58 88888.00 2008-12-04 02:58:04.401 339 17489.28 69.49 53888.59 88888.00 2008-12-04 02:58:04.901 339 17489.28 69.47 53888.64 88888.00 2008-12-04 02:58:05.401 339 17489.29 69.49 53888.65 88888.00 2008-12-04 02:58:05.901 339 17489.28 69.42 53888.64 88888.00 2008-12-04 02:58:06.401 339 17489.28 69.44 53888.71 88888.00 2008-12-04 02:58:06.901 339 17489.14 69.39 53888.63 88888.00 2008-12-04 02:58:07.401 339 17489.15 69.35 53888.57 88888.00 2008-12-04 02:58:07.901 339 17489.18 69.34 53888.57 88888.00 2008-12-04 02:58:08.401 339 17489.16 69.32 53888.65 88888.00 2008-12-04 02:58:08.901 339 17489.04 69.31 53888.68 88888.00 2008-12-04 02:58:09.401 339 17489.10 69.42 53888.67 88888.00 2008-12-04 02:58:09.901 339 17489.15 69.48 53888.65 88888.00 2008-12-04 02:58:10.401 339 17489.11 69.41 53888.56 88888.00 2008-12-04 02:58:10.901 339 17489.18 69.44 53888.56 88888.00 2008-12-04 02:58:11.401 339 17489.08 69.47 53888.71 88888.00 2008-12-04 02:58:11.901 339 17488.94 69.44 53888.76 88888.00 2008-12-04 02:58:12.401 339 17489.07 69.44 53888.74 88888.00 2008-12-04 02:58:12.901 339 17489.09 69.45 53888.65 88888.00 2008-12-04 02:58:13.401 339 17489.11 69.40 53888.69 88888.00 2008-12-04 02:58:13.901 339 17489.05 69.40 53888.75 88888.00 2008-12-04 02:58:14.401 339 17489.06 69.41 53888.74 88888.00 2008-12-04 02:58:14.901 339 17489.02 69.42 53888.65 88888.00 2008-12-04 02:58:15.401 339 17488.99 69.44 53888.65 88888.00 2008-12-04 02:58:15.901 339 17488.95 69.41 53888.70 88888.00 2008-12-04 02:58:16.401 339 17488.92 69.40 53888.69 88888.00 2008-12-04 02:58:16.901 339 17489.03 69.42 53888.61 88888.00 2008-12-04 02:58:17.401 339 17488.99 69.37 53888.60 88888.00 2008-12-04 02:58:17.901 339 17488.95 69.37 53888.65 88888.00 2008-12-04 02:58:18.401 339 17489.00 69.44 53888.63 88888.00 2008-12-04 02:58:18.901 339 17489.09 69.47 53888.74 88888.00 2008-12-04 02:58:19.401 339 17489.07 69.46 53888.76 88888.00 2008-12-04 02:58:19.901 339 17489.05 69.48 53888.75 88888.00 2008-12-04 02:58:20.401 339 17489.00 69.47 53888.68 88888.00 2008-12-04 02:58:20.901 339 17488.96 69.46 53888.71 88888.00 2008-12-04 02:58:21.401 339 17489.03 69.46 53888.75 88888.00 2008-12-04 02:58:21.901 339 17489.00 69.47 53888.80 88888.00 2008-12-04 02:58:22.401 339 17488.99 69.51 53888.75 88888.00 2008-12-04 02:58:22.901 339 17488.95 69.45 53888.74 88888.00 2008-12-04 02:58:23.401 339 17488.94 69.44 53888.82 88888.00 2008-12-04 02:58:23.901 339 17489.08 69.45 53888.78 88888.00 2008-12-04 02:58:24.401 339 17489.02 69.48 53888.66 88888.00 2008-12-04 02:58:24.901 339 17489.03 69.51 53888.65 88888.00 2008-12-04 02:58:25.401 339 17489.07 69.50 53888.72 88888.00 2008-12-04 02:58:25.901 339 17489.00 69.46 53888.70 88888.00 2008-12-04 02:58:26.401 339 17489.04 69.52 53888.65 88888.00 2008-12-04 02:58:26.901 339 17488.99 69.56 53888.69 88888.00 2008-12-04 02:58:27.401 339 17489.02 69.56 53888.76 88888.00 2008-12-04 02:58:27.901 339 17488.95 69.55 53888.79 88888.00 2008-12-04 02:58:28.401 339 17488.95 69.49 53888.77 88888.00 2008-12-04 02:58:28.901 339 17488.92 69.45 53888.74 88888.00 2008-12-04 02:58:29.401 339 17488.85 69.42 53888.76 88888.00 2008-12-04 02:58:29.901 339 17488.96 69.37 53888.72 88888.00 2008-12-04 02:58:30.401 339 17489.06 69.37 53888.67 88888.00 2008-12-04 02:58:30.901 339 17489.16 69.44 53888.80 88888.00 2008-12-04 02:58:31.401 339 17489.10 69.48 53888.77 88888.00 2008-12-04 02:58:31.901 339 17488.99 69.55 53888.69 88888.00 2008-12-04 02:58:32.401 339 17488.95 69.45 53888.79 88888.00 2008-12-04 02:58:32.901 339 17488.85 69.44 53888.69 88888.00 2008-12-04 02:58:33.401 339 17488.85 69.44 53888.74 88888.00 2008-12-04 02:58:33.901 339 17488.85 69.42 53888.79 88888.00 2008-12-04 02:58:34.401 339 17488.88 69.41 53888.78 88888.00 2008-12-04 02:58:34.901 339 17488.93 69.42 53888.80 88888.00 2008-12-04 02:58:35.401 339 17488.94 69.48 53888.76 88888.00 2008-12-04 02:58:35.901 339 17488.93 69.46 53888.79 88888.00 2008-12-04 02:58:36.401 339 17488.90 69.48 53888.77 88888.00 2008-12-04 02:58:36.901 339 17488.88 69.51 53888.83 88888.00 2008-12-04 02:58:37.401 339 17488.88 69.51 53888.87 88888.00 2008-12-04 02:58:37.901 339 17488.89 69.54 53888.74 88888.00 2008-12-04 02:58:38.401 339 17488.88 69.57 53888.72 88888.00 2008-12-04 02:58:38.901 339 17488.89 69.55 53888.67 88888.00 2008-12-04 02:58:39.401 339 17489.02 69.56 53888.78 88888.00 2008-12-04 02:58:39.901 339 17489.08 69.58 53888.82 88888.00 2008-12-04 02:58:40.401 339 17489.07 69.58 53888.88 88888.00 2008-12-04 02:58:40.901 339 17489.03 69.59 53888.78 88888.00 2008-12-04 02:58:41.401 339 17488.92 69.60 53888.79 88888.00 2008-12-04 02:58:41.901 339 17488.95 69.56 53888.90 88888.00 2008-12-04 02:58:42.401 339 17488.97 69.51 53888.91 88888.00 2008-12-04 02:58:42.901 339 17489.03 69.58 53888.94 88888.00 2008-12-04 02:58:43.401 339 17489.04 69.56 53888.87 88888.00 2008-12-04 02:58:43.901 339 17488.97 69.55 53888.87 88888.00 2008-12-04 02:58:44.401 339 17489.06 69.61 53888.87 88888.00 2008-12-04 02:58:44.901 339 17489.05 69.60 53888.88 88888.00 2008-12-04 02:58:45.401 339 17489.00 69.60 53888.82 88888.00 2008-12-04 02:58:45.901 339 17489.00 69.61 53888.81 88888.00 2008-12-04 02:58:46.401 339 17489.02 69.68 53888.79 88888.00 2008-12-04 02:58:46.901 339 17489.00 69.70 53888.78 88888.00 2008-12-04 02:58:47.401 339 17488.96 69.74 53888.74 88888.00 2008-12-04 02:58:47.901 339 17489.06 69.70 53888.76 88888.00 2008-12-04 02:58:48.401 339 17489.02 69.67 53888.72 88888.00 2008-12-04 02:58:48.901 339 17489.03 69.66 53888.83 88888.00 2008-12-04 02:58:49.401 339 17489.08 69.70 53888.92 88888.00 2008-12-04 02:58:49.901 339 17489.04 69.70 53888.84 88888.00 2008-12-04 02:58:50.401 339 17488.97 69.70 53888.79 88888.00 2008-12-04 02:58:50.901 339 17488.97 69.69 53888.82 88888.00 2008-12-04 02:58:51.401 339 17489.04 69.68 53888.71 88888.00 2008-12-04 02:58:51.901 339 17489.11 69.71 53888.75 88888.00 2008-12-04 02:58:52.401 339 17489.13 69.75 53888.79 88888.00 2008-12-04 02:58:52.901 339 17489.09 69.71 53888.79 88888.00 2008-12-04 02:58:53.401 339 17489.10 69.77 53888.70 88888.00 2008-12-04 02:58:53.901 339 17489.03 69.78 53888.71 88888.00 2008-12-04 02:58:54.401 339 17488.96 69.75 53888.81 88888.00 2008-12-04 02:58:54.901 339 17488.99 69.79 53888.80 88888.00 2008-12-04 02:58:55.401 339 17489.00 69.81 53888.83 88888.00 2008-12-04 02:58:55.901 339 17489.07 69.81 53888.83 88888.00 2008-12-04 02:58:56.401 339 17488.98 69.87 53888.92 88888.00 2008-12-04 02:58:56.901 339 17488.97 69.85 53888.88 88888.00 2008-12-04 02:58:57.401 339 17488.93 69.80 53888.86 88888.00 2008-12-04 02:58:57.901 339 17488.97 69.79 53888.82 88888.00 2008-12-04 02:58:58.401 339 17489.00 69.80 53888.88 88888.00 2008-12-04 02:58:58.901 339 17489.00 69.83 53888.89 88888.00 2008-12-04 02:58:59.401 339 17488.87 69.78 53888.81 88888.00 2008-12-04 02:58:59.901 339 17488.90 69.81 53888.86 88888.00 2008-12-04 02:59:00.401 339 17488.85 69.87 53888.86 88888.00 2008-12-04 02:59:00.901 339 17488.77 69.83 53888.90 88888.00 2008-12-04 02:59:01.401 339 17488.84 69.81 53888.76 88888.00 2008-12-04 02:59:01.901 339 17488.95 69.77 53888.74 88888.00 2008-12-04 02:59:02.401 339 17488.94 69.78 53888.78 88888.00 2008-12-04 02:59:02.901 339 17488.96 69.85 53888.86 88888.00 2008-12-04 02:59:03.401 339 17488.84 69.96 53888.77 88888.00 2008-12-04 02:59:03.901 339 17488.78 69.91 53888.76 88888.00 2008-12-04 02:59:04.401 339 17488.80 69.88 53888.79 88888.00 2008-12-04 02:59:04.901 339 17488.88 69.87 53888.79 88888.00 2008-12-04 02:59:05.401 339 17488.90 69.87 53888.76 88888.00 2008-12-04 02:59:05.901 339 17488.88 69.90 53888.82 88888.00 2008-12-04 02:59:06.401 339 17488.92 69.93 53888.79 88888.00 2008-12-04 02:59:06.901 339 17489.05 69.93 53888.69 88888.00 2008-12-04 02:59:07.401 339 17489.09 69.94 53888.63 88888.00 2008-12-04 02:59:07.901 339 17489.05 69.97 53888.65 88888.00 2008-12-04 02:59:08.401 339 17489.02 69.97 53888.69 88888.00 2008-12-04 02:59:08.901 339 17488.98 70.05 53888.79 88888.00 2008-12-04 02:59:09.401 339 17488.93 70.06 53888.81 88888.00 2008-12-04 02:59:09.901 339 17488.99 70.05 53888.77 88888.00 2008-12-04 02:59:10.401 339 17489.03 70.04 53888.79 88888.00 2008-12-04 02:59:10.901 339 17489.08 70.04 53888.78 88888.00 2008-12-04 02:59:11.401 339 17489.08 70.06 53888.77 88888.00 2008-12-04 02:59:11.901 339 17489.05 70.08 53888.75 88888.00 2008-12-04 02:59:12.401 339 17489.03 70.10 53888.82 88888.00 2008-12-04 02:59:12.901 339 17489.02 70.09 53888.89 88888.00 2008-12-04 02:59:13.401 339 17489.07 70.15 53888.90 88888.00 2008-12-04 02:59:13.901 339 17489.00 70.19 53888.80 88888.00 2008-12-04 02:59:14.398 339 17488.99 70.12 53888.88 88888.00 2008-12-04 02:59:14.908 339 17489.03 70.06 53888.90 88888.00 2008-12-04 02:59:15.408 339 17489.03 70.03 53888.88 88888.00 2008-12-04 02:59:15.908 339 17488.96 70.09 53888.83 88888.00 2008-12-04 02:59:16.408 339 17488.90 70.17 53888.77 88888.00 2008-12-04 02:59:16.908 339 17488.84 70.15 53888.77 88888.00 2008-12-04 02:59:17.408 339 17488.92 70.18 53888.79 88888.00 2008-12-04 02:59:17.908 339 17488.94 70.18 53888.80 88888.00 2008-12-04 02:59:18.408 339 17488.99 70.17 53888.82 88888.00 2008-12-04 02:59:18.908 339 17489.02 70.16 53888.90 88888.00 2008-12-04 02:59:19.408 339 17488.98 70.17 53888.86 88888.00 2008-12-04 02:59:19.908 339 17488.98 70.19 53888.86 88888.00 2008-12-04 02:59:20.408 339 17489.04 70.27 53888.87 88888.00 2008-12-04 02:59:20.908 339 17489.00 70.28 53888.86 88888.00 2008-12-04 02:59:21.408 339 17489.07 70.25 53888.80 88888.00 2008-12-04 02:59:21.908 339 17489.10 70.25 53888.82 88888.00 2008-12-04 02:59:22.408 339 17489.09 70.24 53888.77 88888.00 2008-12-04 02:59:22.908 339 17489.08 70.23 53888.80 88888.00 2008-12-04 02:59:23.408 339 17488.96 70.23 53888.83 88888.00 2008-12-04 02:59:23.908 339 17488.95 70.25 53888.87 88888.00 2008-12-04 02:59:24.408 339 17488.94 70.29 53888.82 88888.00 2008-12-04 02:59:24.908 339 17488.98 70.26 53888.87 88888.00 2008-12-04 02:59:25.408 339 17489.07 70.24 53888.84 88888.00 2008-12-04 02:59:25.908 339 17489.02 70.25 53888.81 88888.00 2008-12-04 02:59:26.408 339 17489.09 70.24 53888.82 88888.00 2008-12-04 02:59:26.908 339 17489.08 70.26 53888.81 88888.00 2008-12-04 02:59:27.408 339 17489.10 70.29 53888.80 88888.00 2008-12-04 02:59:27.908 339 17489.15 70.35 53888.89 88888.00 2008-12-04 02:59:28.408 339 17489.17 70.35 53888.93 88888.00 2008-12-04 02:59:28.908 339 17489.17 70.39 53888.92 88888.00 2008-12-04 02:59:29.408 339 17489.11 70.41 53888.94 88888.00 2008-12-04 02:59:29.908 339 17489.16 70.33 53888.92 88888.00 2008-12-04 02:59:30.408 339 17489.10 70.41 53888.86 88888.00 2008-12-04 02:59:30.908 339 17489.04 70.37 53888.84 88888.00 2008-12-04 02:59:31.408 339 17489.09 70.36 53888.82 88888.00 2008-12-04 02:59:31.908 339 17489.02 70.41 53888.88 88888.00 2008-12-04 02:59:32.408 339 17489.08 70.43 53888.93 88888.00 2008-12-04 02:59:32.908 339 17489.13 70.41 53888.89 88888.00 2008-12-04 02:59:33.408 339 17489.15 70.42 53888.84 88888.00 2008-12-04 02:59:33.908 339 17489.06 70.36 53888.87 88888.00 2008-12-04 02:59:34.408 339 17489.08 70.35 53888.86 88888.00 2008-12-04 02:59:34.908 339 17489.10 70.38 53888.77 88888.00 2008-12-04 02:59:35.408 339 17489.10 70.35 53888.77 88888.00 2008-12-04 02:59:35.908 339 17489.17 70.30 53888.77 88888.00 2008-12-04 02:59:36.408 339 17489.19 70.30 53888.68 88888.00 2008-12-04 02:59:36.908 339 17489.28 70.33 53888.68 88888.00 2008-12-04 02:59:37.408 339 17489.31 70.38 53888.65 88888.00 2008-12-04 02:59:37.908 339 17489.28 70.36 53888.65 88888.00 2008-12-04 02:59:38.408 339 17489.16 70.33 53888.71 88888.00 2008-12-04 02:59:38.908 339 17489.16 70.29 53888.76 88888.00 2008-12-04 02:59:39.408 339 17489.16 70.27 53888.75 88888.00 2008-12-04 02:59:39.908 339 17489.16 70.32 53888.67 88888.00 2008-12-04 02:59:40.408 339 17489.13 70.36 53888.65 88888.00 2008-12-04 02:59:40.908 339 17489.25 70.41 53888.70 88888.00 2008-12-04 02:59:41.408 339 17489.31 70.36 53888.82 88888.00 2008-12-04 02:59:41.908 339 17489.20 70.36 53888.76 88888.00 2008-12-04 02:59:42.408 339 17489.07 70.45 53888.79 88888.00 2008-12-04 02:59:42.908 339 17489.13 70.44 53888.82 88888.00 2008-12-04 02:59:43.408 339 17489.18 70.42 53888.83 88888.00 2008-12-04 02:59:43.908 339 17489.26 70.39 53888.78 88888.00 2008-12-04 02:59:44.408 339 17489.26 70.42 53888.74 88888.00 2008-12-04 02:59:44.908 339 17489.20 70.37 53888.84 88888.00 2008-12-04 02:59:45.408 339 17489.19 70.39 53888.91 88888.00 2008-12-04 02:59:45.908 339 17489.20 70.47 53888.81 88888.00 2008-12-04 02:59:46.408 339 17489.26 70.47 53888.79 88888.00 2008-12-04 02:59:46.908 339 17489.25 70.45 53888.90 88888.00 2008-12-04 02:59:47.408 339 17489.33 70.42 53888.91 88888.00 2008-12-04 02:59:47.908 339 17489.25 70.45 53888.79 88888.00 2008-12-04 02:59:48.408 339 17489.30 70.48 53888.86 88888.00 2008-12-04 02:59:48.908 339 17489.34 70.44 53888.89 88888.00 2008-12-04 02:59:49.408 339 17489.34 70.35 53888.84 88888.00 2008-12-04 02:59:49.908 339 17489.27 70.35 53888.76 88888.00 2008-12-04 02:59:50.408 339 17489.24 70.33 53888.80 88888.00 2008-12-04 02:59:50.908 339 17489.29 70.37 53888.84 88888.00 2008-12-04 02:59:51.408 339 17489.37 70.38 53888.87 88888.00 2008-12-04 02:59:51.908 339 17489.31 70.39 53888.79 88888.00 2008-12-04 02:59:52.408 339 17489.34 70.43 53888.77 88888.00 2008-12-04 02:59:52.908 339 17489.28 70.49 53888.77 88888.00 2008-12-04 02:59:53.408 339 17489.30 70.42 53888.74 88888.00 2008-12-04 02:59:53.908 339 17489.36 70.37 53888.89 88888.00 2008-12-04 02:59:54.408 339 17489.38 70.42 53888.94 88888.00 2008-12-04 02:59:54.908 339 17489.34 70.45 53888.87 88888.00 2008-12-04 02:59:55.408 339 17489.33 70.43 53888.84 88888.00 2008-12-04 02:59:55.908 339 17489.36 70.37 53888.88 88888.00 2008-12-04 02:59:56.408 339 17489.29 70.38 53888.90 88888.00 2008-12-04 02:59:56.908 339 17489.31 70.35 53888.90 88888.00 2008-12-04 02:59:57.408 339 17489.35 70.37 53888.80 88888.00 2008-12-04 02:59:57.908 339 17489.33 70.39 53888.82 88888.00 2008-12-04 02:59:58.408 339 17489.28 70.37 53888.87 88888.00 2008-12-04 02:59:58.908 339 17489.25 70.39 53888.83 88888.00 2008-12-04 02:59:59.408 339 17489.28 70.42 53888.88 88888.00 2008-12-04 02:59:59.908 339 17489.38 70.42 53888.95 88888.00 2008-12-04 03:00:00.408 339 17489.37 70.42 53888.98 88888.00 2008-12-04 03:00:00.908 339 17489.23 70.39 53889.02 88888.00 2008-12-04 03:00:01.408 339 17489.36 70.42 53888.94 88888.00 2008-12-04 03:00:01.908 339 17489.36 70.36 53888.84 88888.00 2008-12-04 03:00:02.408 339 17489.29 70.37 53888.81 88888.00 2008-12-04 03:00:02.908 339 17489.26 70.37 53888.84 88888.00 2008-12-04 03:00:03.408 339 17489.28 70.37 53888.89 88888.00 2008-12-04 03:00:03.908 339 17489.36 70.39 53888.90 88888.00 2008-12-04 03:00:04.408 339 17489.38 70.38 53888.92 88888.00 2008-12-04 03:00:04.908 339 17489.38 70.26 53888.98 88888.00 2008-12-04 03:00:05.408 339 17489.36 70.27 53888.91 88888.00 2008-12-04 03:00:05.908 339 17489.43 70.42 53888.84 88888.00 2008-12-04 03:00:06.408 339 17489.38 70.44 53888.89 88888.00 2008-12-04 03:00:06.908 339 17489.31 70.37 53888.92 88888.00 2008-12-04 03:00:07.408 339 17489.34 70.33 53888.95 88888.00 2008-12-04 03:00:07.908 339 17489.35 70.32 53888.98 88888.00 2008-12-04 03:00:08.408 339 17489.36 70.37 53888.89 88888.00 2008-12-04 03:00:08.908 339 17489.34 70.44 53888.88 88888.00 2008-12-04 03:00:09.408 339 17489.28 70.37 53888.90 88888.00 2008-12-04 03:00:09.908 339 17489.40 70.35 53888.88 88888.00 2008-12-04 03:00:10.408 339 17489.45 70.34 53888.90 88888.00 2008-12-04 03:00:10.908 339 17489.46 70.29 53888.95 88888.00 2008-12-04 03:00:11.408 339 17489.46 70.29 53888.95 88888.00 2008-12-04 03:00:11.908 339 17489.43 70.30 53888.90 88888.00 2008-12-04 03:00:12.408 339 17489.38 70.33 53888.94 88888.00 2008-12-04 03:00:12.908 339 17489.35 70.32 53888.91 88888.00 2008-12-04 03:00:13.408 339 17489.49 70.30 53888.88 88888.00 2008-12-04 03:00:13.908 339 17489.48 70.24 53888.89 88888.00 2008-12-04 03:00:14.408 339 17489.51 70.22 53888.81 88888.00 2008-12-04 03:00:14.908 339 17489.55 70.24 53888.82 88888.00 2008-12-04 03:00:15.408 339 17489.53 70.22 53888.82 88888.00 2008-12-04 03:00:15.908 339 17489.50 70.22 53888.83 88888.00 2008-12-04 03:00:16.408 339 17489.49 70.20 53888.89 88888.00 2008-12-04 03:00:16.908 339 17489.47 70.15 53888.91 88888.00 2008-12-04 03:00:17.408 339 17489.51 70.22 53888.94 88888.00 2008-12-04 03:00:17.908 339 17489.51 70.24 53889.02 88888.00 2008-12-04 03:00:18.408 339 17489.50 70.20 53888.99 88888.00 2008-12-04 03:00:18.908 339 17489.47 70.17 53888.99 88888.00 2008-12-04 03:00:19.408 339 17489.47 70.22 53888.95 88888.00 2008-12-04 03:00:19.908 339 17489.47 70.20 53888.86 88888.00 2008-12-04 03:00:20.408 339 17489.51 70.22 53888.88 88888.00 2008-12-04 03:00:20.908 339 17489.50 70.19 53888.84 88888.00 2008-12-04 03:00:21.408 339 17489.44 70.22 53888.92 88888.00 2008-12-04 03:00:21.908 339 17489.44 70.15 53888.91 88888.00 2008-12-04 03:00:22.408 339 17489.53 70.16 53888.86 88888.00 2008-12-04 03:00:22.908 339 17489.64 70.13 53888.88 88888.00 2008-12-04 03:00:23.408 339 17489.54 70.15 53888.97 88888.00 2008-12-04 03:00:23.908 339 17489.44 70.17 53888.93 88888.00 2008-12-04 03:00:24.408 339 17489.45 70.15 53888.88 88888.00 2008-12-04 03:00:24.908 339 17489.47 70.17 53888.89 88888.00 2008-12-04 03:00:25.408 339 17489.51 70.19 53888.82 88888.00 2008-12-04 03:00:25.908 339 17489.49 70.24 53888.82 88888.00 2008-12-04 03:00:26.408 339 17489.53 70.26 53888.90 88888.00 2008-12-04 03:00:26.908 339 17489.57 70.22 53888.80 88888.00 2008-12-04 03:00:27.408 339 17489.48 70.22 53888.79 88888.00 2008-12-04 03:00:27.908 339 17489.46 70.23 53888.92 88888.00 2008-12-04 03:00:28.408 339 17489.55 70.14 53889.00 88888.00 2008-12-04 03:00:28.908 339 17489.54 70.17 53888.97 88888.00 2008-12-04 03:00:29.408 339 17489.57 70.19 53888.97 88888.00 2008-12-04 03:00:29.908 339 17489.48 70.17 53888.91 88888.00 2008-12-04 03:00:30.408 339 17489.49 70.14 53888.86 88888.00 2008-12-04 03:00:30.908 339 17489.46 70.12 53888.94 88888.00 2008-12-04 03:00:31.408 339 17489.48 70.13 53889.04 88888.00 2008-12-04 03:00:31.908 339 17489.57 70.08 53888.99 88888.00 2008-12-04 03:00:32.408 339 17489.62 70.03 53888.94 88888.00 2008-12-04 03:00:32.908 339 17489.67 70.05 53889.05 88888.00 2008-12-04 03:00:33.408 339 17489.72 70.04 53889.09 88888.00 2008-12-04 03:00:33.908 339 17489.64 70.05 53889.06 88888.00 2008-12-04 03:00:34.408 339 17489.65 70.08 53889.04 88888.00 2008-12-04 03:00:34.908 339 17489.65 70.08 53889.04 88888.00 2008-12-04 03:00:35.408 339 17489.60 70.05 53889.05 88888.00 2008-12-04 03:00:35.908 339 17489.65 70.08 53889.03 88888.00 2008-12-04 03:00:36.408 339 17489.72 70.07 53889.09 88888.00 2008-12-04 03:00:36.908 339 17489.69 70.06 53889.08 88888.00 2008-12-04 03:00:37.408 339 17489.65 70.06 53889.00 88888.00 2008-12-04 03:00:37.908 339 17489.43 70.06 53889.08 88888.00 2008-12-04 03:00:38.408 339 17489.59 70.04 53889.09 88888.00 2008-12-04 03:00:38.908 339 17489.67 69.97 53889.05 88888.00 2008-12-04 03:00:39.408 339 17489.69 69.98 53889.01 88888.00 2008-12-04 03:00:39.908 339 17489.76 70.06 53888.94 88888.00 2008-12-04 03:00:40.408 339 17489.74 70.07 53888.86 88888.00 2008-12-04 03:00:40.908 339 17489.68 70.06 53888.92 88888.00 2008-12-04 03:00:41.408 339 17489.76 70.06 53888.93 88888.00 2008-12-04 03:00:41.908 339 17489.72 70.02 53888.93 88888.00 2008-12-04 03:00:42.408 339 17489.65 70.03 53888.92 88888.00 2008-12-04 03:00:42.908 339 17489.74 69.97 53888.95 88888.00 2008-12-04 03:00:43.408 339 17489.75 69.95 53888.93 88888.00 2008-12-04 03:00:43.908 339 17489.74 69.88 53888.97 88888.00 2008-12-04 03:00:44.408 339 17489.76 69.89 53889.10 88888.00 2008-12-04 03:00:44.908 339 17489.74 69.95 53889.11 88888.00 2008-12-04 03:00:45.408 339 17489.69 69.93 53889.12 88888.00 2008-12-04 03:00:45.908 339 17489.70 69.88 53889.01 88888.00 2008-12-04 03:00:46.408 339 17489.67 69.80 53888.97 88888.00 2008-12-04 03:00:46.908 339 17489.64 69.80 53889.00 88888.00 2008-12-04 03:00:47.408 339 17489.68 69.84 53889.00 88888.00 2008-12-04 03:00:47.908 339 17489.68 69.87 53888.98 88888.00 2008-12-04 03:00:48.408 339 17489.76 69.91 53888.97 88888.00 2008-12-04 03:00:48.908 339 17489.76 69.98 53889.04 88888.00 2008-12-04 03:00:49.408 339 17489.77 69.93 53889.05 88888.00 2008-12-04 03:00:49.908 339 17489.68 69.80 53889.02 88888.00 2008-12-04 03:00:50.408 339 17489.68 69.79 53889.04 88888.00 2008-12-04 03:00:50.908 339 17489.64 69.83 53889.08 88888.00 2008-12-04 03:00:51.408 339 17489.67 69.81 53888.95 88888.00 2008-12-04 03:00:51.908 339 17489.70 69.79 53888.99 88888.00 2008-12-04 03:00:52.408 339 17489.79 69.69 53889.02 88888.00 2008-12-04 03:00:52.908 339 17489.70 69.70 53889.02 88888.00 2008-12-04 03:00:53.408 339 17489.76 69.71 53889.06 88888.00 2008-12-04 03:00:53.908 339 17489.76 69.78 53889.03 88888.00 2008-12-04 03:00:54.408 339 17489.70 69.79 53889.00 88888.00 2008-12-04 03:00:54.908 339 17489.67 69.75 53889.02 88888.00 2008-12-04 03:00:55.408 339 17489.68 69.71 53888.97 88888.00 2008-12-04 03:00:55.908 339 17489.70 69.70 53888.97 88888.00 2008-12-04 03:00:56.408 339 17489.74 69.70 53889.04 88888.00 2008-12-04 03:00:56.908 339 17489.75 69.77 53889.05 88888.00 2008-12-04 03:00:57.408 339 17489.78 69.74 53889.00 88888.00 2008-12-04 03:00:57.908 339 17489.82 69.73 53889.08 88888.00 2008-12-04 03:00:58.408 339 17489.82 69.67 53889.09 88888.00 2008-12-04 03:00:58.908 339 17489.75 69.73 53889.15 88888.00 2008-12-04 03:00:59.408 339 17489.75 69.74 53889.15 88888.00 2008-12-04 03:00:59.908 339 17489.82 69.76 53889.10 88888.00 2008-12-04 03:01:00.408 339 17489.75 69.74 53889.14 88888.00 2008-12-04 03:01:00.908 339 17489.76 69.68 53889.10 88888.00 2008-12-04 03:01:01.408 339 17489.74 69.68 53889.06 88888.00 2008-12-04 03:01:01.908 339 17489.79 69.68 53888.95 88888.00 2008-12-04 03:01:02.408 339 17489.77 69.67 53889.00 88888.00 2008-12-04 03:01:02.908 339 17489.78 69.74 53889.00 88888.00 2008-12-04 03:01:03.408 339 17489.77 69.73 53889.00 88888.00 2008-12-04 03:01:03.908 339 17489.81 69.67 53889.01 88888.00 2008-12-04 03:01:04.408 339 17489.77 69.57 53889.11 88888.00 2008-12-04 03:01:04.908 339 17489.72 69.55 53889.09 88888.00 2008-12-04 03:01:05.408 339 17489.80 69.51 53889.03 88888.00 2008-12-04 03:01:05.908 339 17489.90 69.51 53889.13 88888.00 2008-12-04 03:01:06.408 339 17489.91 69.48 53889.04 88888.00 2008-12-04 03:01:06.908 339 17489.78 69.50 53888.99 88888.00 2008-12-04 03:01:07.408 339 17489.70 69.46 53888.98 88888.00 2008-12-04 03:01:07.908 339 17489.76 69.47 53889.03 88888.00 2008-12-04 03:01:08.408 339 17489.91 69.51 53888.99 88888.00 2008-12-04 03:01:08.908 339 17489.94 69.52 53889.00 88888.00 2008-12-04 03:01:09.408 339 17489.96 69.48 53888.95 88888.00 2008-12-04 03:01:09.908 339 17489.99 69.50 53889.02 88888.00 2008-12-04 03:01:10.408 339 17490.02 69.50 53889.13 88888.00 2008-12-04 03:01:10.908 339 17490.00 69.52 53889.12 88888.00 2008-12-04 03:01:11.408 339 17489.74 69.56 53889.14 88888.00 2008-12-04 03:01:11.908 339 17489.69 69.52 53889.21 88888.00 2008-12-04 03:01:12.408 339 17489.80 69.60 53889.14 88888.00 2008-12-04 03:01:12.908 339 17489.82 69.57 53889.00 88888.00 2008-12-04 03:01:13.408 339 17489.95 69.52 53889.02 88888.00 2008-12-04 03:01:13.908 339 17489.85 69.49 53889.12 88888.00 2008-12-04 03:01:14.408 339 17489.88 69.51 53889.09 88888.00 2008-12-04 03:01:14.908 339 17489.96 69.55 53889.12 88888.00 2008-12-04 03:01:15.408 339 17489.88 69.58 53889.11 88888.00 2008-12-04 03:01:15.908 339 17489.77 69.65 53889.08 88888.00 2008-12-04 03:01:16.408 339 17489.80 69.61 53889.04 88888.00 2008-12-04 03:01:16.908 339 17489.86 69.56 53889.05 88888.00 2008-12-04 03:01:17.408 339 17489.88 69.58 53888.98 88888.00 2008-12-04 03:01:17.908 339 17489.91 69.55 53889.15 88888.00 2008-12-04 03:01:18.408 339 17489.84 69.51 53889.17 88888.00 2008-12-04 03:01:18.908 339 17489.92 69.55 53889.14 88888.00 2008-12-04 03:01:19.408 339 17489.92 69.58 53889.09 88888.00 2008-12-04 03:01:19.908 339 17489.88 69.52 53889.02 88888.00 2008-12-04 03:01:20.408 339 17489.87 69.50 53889.00 88888.00 2008-12-04 03:01:20.908 339 17489.89 69.51 53888.99 88888.00 2008-12-04 03:01:21.408 339 17489.84 69.49 53888.93 88888.00 2008-12-04 03:01:21.908 339 17489.80 69.44 53889.03 88888.00 2008-12-04 03:01:22.408 339 17489.81 69.45 53889.13 88888.00 2008-12-04 03:01:22.908 339 17489.82 69.54 53889.21 88888.00 2008-12-04 03:01:23.408 339 17489.89 69.58 53889.21 88888.00 2008-12-04 03:01:23.908 339 17489.87 69.58 53889.23 88888.00 2008-12-04 03:01:24.408 339 17489.85 69.52 53889.21 88888.00 2008-12-04 03:01:24.908 339 17489.84 69.49 53889.12 88888.00 2008-12-04 03:01:25.408 339 17489.87 69.51 53889.15 88888.00 2008-12-04 03:01:25.908 339 17489.89 69.41 53889.12 88888.00 2008-12-04 03:01:26.408 339 17489.96 69.35 53889.14 88888.00 2008-12-04 03:01:26.908 339 17489.94 69.38 53889.19 88888.00 2008-12-04 03:01:27.408 339 17490.00 69.40 53889.15 88888.00 2008-12-04 03:01:27.908 339 17489.86 69.40 53889.14 88888.00 2008-12-04 03:01:28.408 339 17489.79 69.41 53889.06 88888.00 2008-12-04 03:01:28.908 339 17489.85 69.39 53889.08 88888.00 2008-12-04 03:01:29.408 339 17489.81 69.39 53889.05 88888.00 2008-12-04 03:01:29.908 339 17489.79 69.35 53889.14 88888.00 2008-12-04 03:01:30.408 339 17489.89 69.41 53889.28 88888.00 2008-12-04 03:01:30.908 339 17489.74 69.37 53889.19 88888.00 2008-12-04 03:01:31.408 339 17489.70 69.36 53889.11 88888.00 2008-12-04 03:01:31.908 339 17489.78 69.38 53889.17 88888.00 2008-12-04 03:01:32.408 339 17489.85 69.36 53889.22 88888.00 2008-12-04 03:01:32.908 339 17489.89 69.34 53889.14 88888.00 2008-12-04 03:01:33.408 339 17489.87 69.29 53889.17 88888.00 2008-12-04 03:01:33.908 339 17489.89 69.28 53889.17 88888.00 2008-12-04 03:01:34.408 339 17489.96 69.34 53889.10 88888.00 2008-12-04 03:01:34.908 339 17489.92 69.36 53889.05 88888.00 2008-12-04 03:01:35.408 339 17489.92 69.28 53889.10 88888.00 2008-12-04 03:01:35.908 339 17489.96 69.29 53889.14 88888.00 2008-12-04 03:01:36.408 339 17489.94 69.31 53889.10 88888.00 2008-12-04 03:01:36.908 339 17489.85 69.26 53889.09 88888.00 2008-12-04 03:01:37.408 339 17489.91 69.28 53889.15 88888.00 2008-12-04 03:01:37.908 339 17489.90 69.26 53889.14 88888.00 2008-12-04 03:01:38.408 339 17489.87 69.21 53889.10 88888.00 2008-12-04 03:01:38.908 339 17489.91 69.22 53889.06 88888.00 2008-12-04 03:01:39.408 339 17489.94 69.30 53889.06 88888.00 2008-12-04 03:01:39.908 339 17490.00 69.32 53889.08 88888.00 2008-12-04 03:01:40.408 339 17489.99 69.30 53889.19 88888.00 2008-12-04 03:01:40.908 339 17489.90 69.32 53889.19 88888.00 2008-12-04 03:01:41.408 339 17489.84 69.34 53889.09 88888.00 2008-12-04 03:01:41.908 339 17489.86 69.29 53889.04 88888.00 2008-12-04 03:01:42.408 339 17489.86 69.25 53889.19 88888.00 2008-12-04 03:01:42.908 339 17489.94 69.27 53889.19 88888.00 2008-12-04 03:01:43.408 339 17489.94 69.27 53889.20 88888.00 2008-12-04 03:01:43.908 339 17489.96 69.22 53889.26 88888.00 2008-12-04 03:01:44.408 339 17489.98 69.22 53889.22 88888.00 2008-12-04 03:01:44.908 339 17490.01 69.20 53889.17 88888.00 2008-12-04 03:01:45.408 339 17489.92 69.21 53889.20 88888.00 2008-12-04 03:01:45.908 339 17489.91 69.15 53889.22 88888.00 2008-12-04 03:01:46.405 339 17489.90 69.12 53889.26 88888.00 2008-12-04 03:01:46.905 339 17489.90 69.10 53889.34 88888.00 2008-12-04 03:01:47.405 339 17489.96 69.10 53889.40 88888.00 2008-12-04 03:01:47.905 339 17490.02 69.10 53889.36 88888.00 2008-12-04 03:01:48.405 339 17490.02 69.09 53889.38 88888.00 2008-12-04 03:01:48.905 339 17489.98 69.05 53889.27 88888.00 2008-12-04 03:01:49.405 339 17490.00 69.03 53889.13 88888.00 2008-12-04 03:01:49.905 339 17490.06 69.06 53889.17 88888.00 2008-12-04 03:01:50.405 339 17490.07 69.07 53889.26 88888.00 2008-12-04 03:01:50.905 339 17490.18 69.02 53889.25 88888.00 2008-12-04 03:01:51.405 339 17490.18 69.02 53889.31 88888.00 2008-12-04 03:01:51.905 339 17490.16 69.06 53889.17 88888.00 2008-12-04 03:01:52.405 339 17490.08 69.03 53889.20 88888.00 2008-12-04 03:01:52.905 339 17490.01 69.01 53889.34 88888.00 2008-12-04 03:01:53.405 339 17489.99 69.03 53889.34 88888.00 2008-12-04 03:01:53.905 339 17490.05 69.01 53889.39 88888.00 2008-12-04 03:01:54.405 339 17489.98 69.02 53889.44 88888.00 2008-12-04 03:01:54.905 339 17489.91 69.01 53889.46 88888.00 2008-12-04 03:01:55.405 339 17489.92 69.02 53889.35 88888.00 2008-12-04 03:01:55.905 339 17490.05 69.05 53889.43 88888.00 2008-12-04 03:01:56.405 339 17490.05 69.06 53889.48 88888.00 2008-12-04 03:01:56.905 339 17490.02 69.06 53889.49 88888.00 2008-12-04 03:01:57.405 339 17490.09 69.06 53889.45 88888.00 2008-12-04 03:01:57.905 339 17490.07 69.00 53889.39 88888.00 2008-12-04 03:01:58.405 339 17490.10 68.92 53889.43 88888.00 2008-12-04 03:01:58.905 339 17490.07 68.92 53889.44 88888.00 2008-12-04 03:01:59.405 339 17490.05 68.97 53889.42 88888.00 2008-12-04 03:01:59.905 339 17490.05 68.98 53889.39 88888.00 2008-12-04 03:02:00.405 339 17490.06 68.96 53889.45 88888.00 2008-12-04 03:02:00.905 339 17490.05 68.87 53889.53 88888.00 2008-12-04 03:02:01.405 339 17490.01 68.88 53889.49 88888.00 2008-12-04 03:02:01.905 339 17489.95 68.90 53889.35 88888.00 2008-12-04 03:02:02.405 339 17490.06 68.90 53889.37 88888.00 2008-12-04 03:02:02.905 339 17490.19 68.81 53889.33 88888.00 2008-12-04 03:02:03.405 339 17490.21 68.79 53889.34 88888.00 2008-12-04 03:02:03.905 339 17490.18 68.80 53889.43 88888.00 2008-12-04 03:02:04.405 339 17490.08 68.87 53889.42 88888.00 2008-12-04 03:02:04.905 339 17490.04 68.88 53889.31 88888.00 2008-12-04 03:02:05.405 339 17490.07 68.86 53889.28 88888.00 2008-12-04 03:02:05.905 339 17490.06 68.87 53889.30 88888.00 2008-12-04 03:02:06.405 339 17490.01 68.86 53889.42 88888.00 2008-12-04 03:02:06.905 339 17490.04 68.78 53889.38 88888.00 2008-12-04 03:02:07.405 339 17490.09 68.85 53889.42 88888.00 2008-12-04 03:02:07.905 339 17490.08 68.90 53889.33 88888.00 2008-12-04 03:02:08.405 339 17490.10 68.89 53889.30 88888.00 2008-12-04 03:02:08.905 339 17490.10 68.82 53889.37 88888.00 2008-12-04 03:02:09.405 339 17489.99 68.77 53889.33 88888.00 2008-12-04 03:02:09.905 339 17489.98 68.76 53889.32 88888.00 2008-12-04 03:02:10.405 339 17489.95 68.81 53889.33 88888.00 2008-12-04 03:02:10.905 339 17489.88 68.76 53889.32 88888.00 2008-12-04 03:02:11.405 339 17489.92 68.73 53889.31 88888.00 2008-12-04 03:02:11.905 339 17489.97 68.69 53889.32 88888.00 2008-12-04 03:02:12.405 339 17490.02 68.71 53889.43 88888.00 2008-12-04 03:02:12.905 339 17489.95 68.73 53889.46 88888.00 2008-12-04 03:02:13.405 339 17489.95 68.71 53889.43 88888.00 2008-12-04 03:02:13.905 339 17489.96 68.70 53889.40 88888.00 2008-12-04 03:02:14.405 339 17490.08 68.74 53889.39 88888.00 2008-12-04 03:02:14.905 339 17490.01 68.81 53889.35 88888.00 2008-12-04 03:02:15.405 339 17489.98 68.80 53889.35 88888.00 2008-12-04 03:02:15.905 339 17490.02 68.77 53889.33 88888.00 2008-12-04 03:02:16.405 339 17490.00 68.76 53889.39 88888.00 2008-12-04 03:02:16.905 339 17490.05 68.76 53889.47 88888.00 2008-12-04 03:02:17.405 339 17490.02 68.79 53889.39 88888.00 2008-12-04 03:02:17.905 339 17490.00 68.78 53889.33 88888.00 2008-12-04 03:02:18.405 339 17490.04 68.77 53889.27 88888.00 2008-12-04 03:02:18.905 339 17490.10 68.80 53889.24 88888.00 2008-12-04 03:02:19.405 339 17490.10 68.77 53889.27 88888.00 2008-12-04 03:02:19.905 339 17490.13 68.70 53889.23 88888.00 2008-12-04 03:02:20.405 339 17490.09 68.71 53889.33 88888.00 2008-12-04 03:02:20.905 339 17490.09 68.72 53889.45 88888.00 2008-12-04 03:02:21.405 339 17490.08 68.71 53889.47 88888.00 2008-12-04 03:02:21.905 339 17490.09 68.70 53889.33 88888.00 2008-12-04 03:02:22.405 339 17490.12 68.68 53889.36 88888.00 2008-12-04 03:02:22.905 339 17490.07 68.66 53889.46 88888.00 2008-12-04 03:02:23.405 339 17490.07 68.63 53889.47 88888.00 2008-12-04 03:02:23.905 339 17490.05 68.64 53889.54 88888.00 2008-12-04 03:02:24.405 339 17489.98 68.69 53889.60 88888.00 2008-12-04 03:02:24.905 339 17490.02 68.64 53889.59 88888.00 2008-12-04 03:02:25.405 339 17490.00 68.67 53889.53 88888.00 2008-12-04 03:02:25.905 339 17489.99 68.61 53889.47 88888.00 2008-12-04 03:02:26.405 339 17489.97 68.57 53889.54 88888.00 2008-12-04 03:02:26.905 339 17489.96 68.58 53889.49 88888.00 2008-12-04 03:02:27.405 339 17489.90 68.61 53889.48 88888.00 2008-12-04 03:02:27.905 339 17489.95 68.63 53889.57 88888.00 2008-12-04 03:02:28.405 339 17490.02 68.63 53889.51 88888.00 2008-12-04 03:02:28.905 339 17489.94 68.62 53889.58 88888.00 2008-12-04 03:02:29.405 339 17489.92 68.56 53889.61 88888.00 2008-12-04 03:02:29.905 339 17490.01 68.59 53889.54 88888.00 2008-12-04 03:02:30.405 339 17490.00 68.59 53889.47 88888.00 2008-12-04 03:02:30.905 339 17490.04 68.59 53889.45 88888.00 2008-12-04 03:02:31.405 339 17490.04 68.54 53889.48 88888.00 2008-12-04 03:02:31.905 339 17489.98 68.51 53889.48 88888.00 2008-12-04 03:02:32.405 339 17489.89 68.54 53889.49 88888.00 2008-12-04 03:02:32.905 339 17489.84 68.56 53889.54 88888.00 2008-12-04 03:02:33.405 339 17489.91 68.54 53889.48 88888.00 2008-12-04 03:02:33.905 339 17489.95 68.50 53889.53 88888.00 2008-12-04 03:02:34.405 339 17489.94 68.54 53889.46 88888.00 2008-12-04 03:02:34.905 339 17489.95 68.51 53889.44 88888.00 2008-12-04 03:02:35.405 339 17489.96 68.52 53889.48 88888.00 2008-12-04 03:02:35.905 339 17489.95 68.53 53889.49 88888.00 2008-12-04 03:02:36.405 339 17489.91 68.56 53889.44 88888.00 2008-12-04 03:02:36.905 339 17489.90 68.57 53889.40 88888.00 2008-12-04 03:02:37.405 339 17489.94 68.56 53889.47 88888.00 2008-12-04 03:02:37.905 339 17489.96 68.54 53889.46 88888.00 2008-12-04 03:02:38.405 339 17490.02 68.54 53889.50 88888.00 2008-12-04 03:02:38.905 339 17490.02 68.59 53889.58 88888.00 2008-12-04 03:02:39.405 339 17490.02 68.56 53889.45 88888.00 2008-12-04 03:02:39.905 339 17489.92 68.50 53889.46 88888.00 2008-12-04 03:02:40.405 339 17489.99 68.47 53889.55 88888.00 2008-12-04 03:02:40.905 339 17490.05 68.46 53889.68 88888.00 2008-12-04 03:02:41.405 339 17490.04 68.48 53889.61 88888.00 2008-12-04 03:02:41.905 339 17490.04 68.46 53889.49 88888.00 2008-12-04 03:02:42.405 339 17489.99 68.52 53889.49 88888.00 2008-12-04 03:02:42.905 339 17490.05 68.51 53889.50 88888.00 2008-12-04 03:02:43.405 339 17490.05 68.47 53889.51 88888.00 2008-12-04 03:02:43.905 339 17489.97 68.43 53889.55 88888.00 2008-12-04 03:02:44.405 339 17489.91 68.42 53889.55 88888.00 2008-12-04 03:02:44.905 339 17489.91 68.41 53889.54 88888.00 2008-12-04 03:02:45.405 339 17489.91 68.39 53889.48 88888.00 2008-12-04 03:02:45.905 339 17489.87 68.41 53889.39 88888.00 2008-12-04 03:02:46.405 339 17489.90 68.40 53889.37 88888.00 2008-12-04 03:02:46.905 339 17489.91 68.40 53889.39 88888.00 2008-12-04 03:02:47.405 339 17489.88 68.41 53889.44 88888.00 2008-12-04 03:02:47.905 339 17489.96 68.43 53889.43 88888.00 2008-12-04 03:02:48.405 339 17489.96 68.40 53889.33 88888.00 2008-12-04 03:02:48.905 339 17489.90 68.37 53889.47 88888.00 2008-12-04 03:02:49.405 339 17490.01 68.37 53889.59 88888.00 2008-12-04 03:02:49.905 339 17490.07 68.48 53889.64 88888.00 2008-12-04 03:02:50.405 339 17490.04 68.51 53889.55 88888.00 2008-12-04 03:02:50.905 339 17489.97 68.51 53889.48 88888.00 2008-12-04 03:02:51.405 339 17490.00 68.50 53889.40 88888.00 2008-12-04 03:02:51.905 339 17490.05 68.42 53889.45 88888.00 2008-12-04 03:02:52.405 339 17490.05 68.43 53889.53 88888.00 2008-12-04 03:02:52.905 339 17489.98 68.47 53889.57 88888.00 2008-12-04 03:02:53.405 339 17490.05 68.43 53889.49 88888.00 2008-12-04 03:02:53.905 339 17490.02 68.46 53889.45 88888.00 2008-12-04 03:02:54.405 339 17489.95 68.50 53889.47 88888.00 2008-12-04 03:02:54.905 339 17489.90 68.50 53889.48 88888.00 2008-12-04 03:02:55.405 339 17489.94 68.51 53889.45 88888.00 2008-12-04 03:02:55.905 339 17489.91 68.49 53889.38 88888.00 2008-12-04 03:02:56.405 339 17489.98 68.48 53889.37 88888.00 2008-12-04 03:02:56.905 339 17489.99 68.42 53889.37 88888.00 2008-12-04 03:02:57.405 339 17489.91 68.42 53889.47 88888.00 2008-12-04 03:02:57.905 339 17489.91 68.47 53889.49 88888.00 2008-12-04 03:02:58.405 339 17489.95 68.46 53889.45 88888.00 2008-12-04 03:02:58.905 339 17489.97 68.46 53889.47 88888.00 2008-12-04 03:02:59.405 339 17489.96 68.49 53889.50 88888.00 2008-12-04 03:02:59.905 339 17489.98 68.54 53889.56 88888.00 2008-12-04 03:03:00.405 339 17489.96 68.61 53889.60 88888.00 2008-12-04 03:03:00.905 339 17489.96 68.58 53889.58 88888.00 2008-12-04 03:03:01.405 339 17489.96 68.58 53889.66 88888.00 2008-12-04 03:03:01.905 339 17489.97 68.54 53889.69 88888.00 2008-12-04 03:03:02.405 339 17489.89 68.52 53889.57 88888.00 2008-12-04 03:03:02.905 339 17489.94 68.58 53889.56 88888.00 2008-12-04 03:03:03.405 339 17489.98 68.54 53889.60 88888.00 2008-12-04 03:03:03.905 339 17490.05 68.51 53889.53 88888.00 2008-12-04 03:03:04.405 339 17490.01 68.51 53889.46 88888.00 2008-12-04 03:03:04.905 339 17489.96 68.54 53889.58 88888.00 2008-12-04 03:03:05.405 339 17490.00 68.58 53889.54 88888.00 2008-12-04 03:03:05.905 339 17490.02 68.54 53889.45 88888.00 2008-12-04 03:03:06.405 339 17490.02 68.52 53889.46 88888.00 2008-12-04 03:03:06.905 339 17489.98 68.53 53889.49 88888.00 2008-12-04 03:03:07.405 339 17489.97 68.48 53889.46 88888.00 2008-12-04 03:03:07.905 339 17489.91 68.42 53889.53 88888.00 2008-12-04 03:03:08.405 339 17489.99 68.43 53889.50 88888.00 2008-12-04 03:03:08.905 339 17489.98 68.53 53889.53 88888.00 2008-12-04 03:03:09.405 339 17489.97 68.51 53889.58 88888.00 2008-12-04 03:03:09.905 339 17490.05 68.49 53889.57 88888.00 2008-12-04 03:03:10.405 339 17490.00 68.50 53889.50 88888.00 2008-12-04 03:03:10.905 339 17489.92 68.43 53889.55 88888.00 2008-12-04 03:03:11.405 339 17489.94 68.42 53889.56 88888.00 2008-12-04 03:03:11.905 339 17489.96 68.44 53889.62 88888.00 2008-12-04 03:03:12.405 339 17489.96 68.47 53889.58 88888.00 2008-12-04 03:03:12.905 339 17489.96 68.48 53889.47 88888.00 2008-12-04 03:03:13.405 339 17489.95 68.50 53889.49 88888.00 2008-12-04 03:03:13.905 339 17489.99 68.42 53889.61 88888.00 2008-12-04 03:03:14.405 339 17489.92 68.46 53889.57 88888.00 2008-12-04 03:03:14.905 339 17489.92 68.44 53889.44 88888.00 2008-12-04 03:03:15.405 339 17489.96 68.46 53889.47 88888.00 2008-12-04 03:03:15.905 339 17489.98 68.38 53889.47 88888.00 2008-12-04 03:03:16.405 339 17490.07 68.37 53889.45 88888.00 2008-12-04 03:03:16.905 339 17490.09 68.41 53889.39 88888.00 2008-12-04 03:03:17.405 339 17490.09 68.39 53889.40 88888.00 2008-12-04 03:03:17.905 339 17490.15 68.41 53889.43 88888.00 2008-12-04 03:03:18.405 339 17490.21 68.41 53889.40 88888.00 2008-12-04 03:03:18.905 339 17490.17 68.44 53889.38 88888.00 2008-12-04 03:03:19.405 339 17490.18 68.40 53889.46 88888.00 2008-12-04 03:03:19.905 339 17490.19 68.44 53889.43 88888.00 2008-12-04 03:03:20.405 339 17490.18 68.41 53889.37 88888.00 2008-12-04 03:03:20.905 339 17490.27 68.42 53889.44 88888.00 2008-12-04 03:03:21.405 339 17490.27 68.47 53889.47 88888.00 2008-12-04 03:03:21.905 339 17490.22 68.47 53889.53 88888.00 2008-12-04 03:03:22.405 339 17490.28 68.44 53889.53 88888.00 2008-12-04 03:03:22.905 339 17490.20 68.42 53889.49 88888.00 2008-12-04 03:03:23.405 339 17490.15 68.46 53889.38 88888.00 2008-12-04 03:03:23.905 339 17490.29 68.41 53889.33 88888.00 2008-12-04 03:03:24.405 339 17490.37 68.37 53889.37 88888.00 2008-12-04 03:03:24.905 339 17490.33 68.30 53889.44 88888.00 2008-12-04 03:03:25.405 339 17490.27 68.27 53889.38 88888.00 2008-12-04 03:03:25.905 339 17490.25 68.38 53889.39 88888.00 2008-12-04 03:03:26.405 339 17490.33 68.43 53889.50 88888.00 2008-12-04 03:03:26.905 339 17490.43 68.41 53889.55 88888.00 2008-12-04 03:03:27.405 339 17490.37 68.29 53889.53 88888.00 2008-12-04 03:03:27.905 339 17490.27 68.29 53889.40 88888.00 2008-12-04 03:03:28.405 339 17490.23 68.34 53889.37 88888.00 2008-12-04 03:03:28.905 339 17490.21 68.38 53889.36 88888.00 2008-12-04 03:03:29.405 339 17490.18 68.43 53889.40 88888.00 2008-12-04 03:03:29.905 339 17490.28 68.41 53889.35 88888.00 2008-12-04 03:03:30.405 339 17490.29 68.34 53889.37 88888.00 2008-12-04 03:03:30.905 339 17490.27 68.34 53889.42 88888.00 2008-12-04 03:03:31.405 339 17490.25 68.38 53889.39 88888.00 2008-12-04 03:03:31.905 339 17490.27 68.42 53889.38 88888.00 2008-12-04 03:03:32.405 339 17490.28 68.41 53889.46 88888.00 2008-12-04 03:03:32.905 339 17490.35 68.40 53889.43 88888.00 2008-12-04 03:03:33.405 339 17490.39 68.41 53889.42 88888.00 2008-12-04 03:03:33.905 339 17490.41 68.40 53889.46 88888.00 2008-12-04 03:03:34.405 339 17490.45 68.40 53889.46 88888.00 2008-12-04 03:03:34.905 339 17490.45 68.42 53889.44 88888.00 2008-12-04 03:03:35.405 339 17490.41 68.41 53889.47 88888.00 2008-12-04 03:03:35.905 339 17490.31 68.34 53889.42 88888.00 2008-12-04 03:03:36.405 339 17490.31 68.29 53889.43 88888.00 2008-12-04 03:03:36.905 339 17490.30 68.23 53889.49 88888.00 2008-12-04 03:03:37.405 339 17490.29 68.25 53889.45 88888.00 2008-12-04 03:03:37.905 339 17490.29 68.24 53889.50 88888.00 2008-12-04 03:03:38.405 339 17490.27 68.28 53889.53 88888.00 2008-12-04 03:03:38.905 339 17490.31 68.24 53889.56 88888.00 2008-12-04 03:03:39.405 339 17490.33 68.22 53889.54 88888.00 2008-12-04 03:03:39.905 339 17490.40 68.23 53889.45 88888.00 2008-12-04 03:03:40.405 339 17490.48 68.28 53889.51 88888.00 2008-12-04 03:03:40.905 339 17490.43 68.32 53889.51 88888.00 2008-12-04 03:03:41.405 339 17490.47 68.32 53889.53 88888.00 2008-12-04 03:03:41.905 339 17490.45 68.28 53889.48 88888.00 2008-12-04 03:03:42.405 339 17490.42 68.28 53889.49 88888.00 2008-12-04 03:03:42.905 339 17490.42 68.29 53889.49 88888.00 2008-12-04 03:03:43.405 339 17490.40 68.39 53889.44 88888.00 2008-12-04 03:03:43.905 339 17490.40 68.37 53889.61 88888.00 2008-12-04 03:03:44.405 339 17490.43 68.33 53889.56 88888.00 2008-12-04 03:03:44.905 339 17490.49 68.34 53889.39 88888.00 2008-12-04 03:03:45.405 339 17490.45 68.34 53889.38 88888.00 2008-12-04 03:03:45.905 339 17490.42 68.30 53889.43 88888.00 2008-12-04 03:03:46.405 339 17490.38 68.24 53889.46 88888.00 2008-12-04 03:03:46.905 339 17490.29 68.24 53889.50 88888.00 2008-12-04 03:03:47.405 339 17490.37 68.29 53889.51 88888.00 2008-12-04 03:03:47.905 339 17490.39 68.29 53889.57 88888.00 2008-12-04 03:03:48.405 339 17490.38 68.37 53889.55 88888.00 2008-12-04 03:03:48.905 339 17490.38 68.41 53889.62 88888.00 2008-12-04 03:03:49.405 339 17490.40 68.37 53889.57 88888.00 2008-12-04 03:03:49.905 339 17490.37 68.35 53889.61 88888.00 2008-12-04 03:03:50.405 339 17490.39 68.33 53889.58 88888.00 2008-12-04 03:03:50.905 339 17490.40 68.32 53889.57 88888.00 2008-12-04 03:03:51.405 339 17490.45 68.20 53889.66 88888.00 2008-12-04 03:03:51.905 339 17490.39 68.12 53889.67 88888.00 2008-12-04 03:03:52.405 339 17490.48 68.18 53889.56 88888.00 2008-12-04 03:03:52.905 339 17490.49 68.15 53889.56 88888.00 2008-12-04 03:03:53.405 339 17490.51 68.18 53889.59 88888.00 2008-12-04 03:03:53.905 339 17490.47 68.22 53889.56 88888.00 2008-12-04 03:03:54.405 339 17490.42 68.18 53889.56 88888.00 2008-12-04 03:03:54.905 339 17490.37 68.18 53889.54 88888.00 2008-12-04 03:03:55.405 339 17490.42 68.20 53889.50 88888.00 2008-12-04 03:03:55.905 339 17490.47 68.22 53889.48 88888.00 2008-12-04 03:03:56.405 339 17490.52 68.18 53889.45 88888.00 2008-12-04 03:03:56.905 339 17490.51 68.17 53889.44 88888.00 2008-12-04 03:03:57.405 339 17490.56 68.23 53889.45 88888.00 2008-12-04 03:03:57.905 339 17490.53 68.29 53889.45 88888.00 2008-12-04 03:03:58.405 339 17490.61 68.23 53889.47 88888.00 2008-12-04 03:03:58.905 339 17490.58 68.21 53889.48 88888.00 2008-12-04 03:03:59.405 339 17490.51 68.15 53889.54 88888.00 2008-12-04 03:03:59.905 339 17490.40 68.19 53889.53 88888.00 2008-12-04 03:04:00.405 339 17490.47 68.23 53889.62 88888.00 2008-12-04 03:04:00.905 339 17490.50 68.22 53889.68 88888.00 2008-12-04 03:04:01.405 339 17490.47 68.20 53889.64 88888.00 2008-12-04 03:04:01.905 339 17490.46 68.19 53889.59 88888.00 2008-12-04 03:04:02.405 339 17490.40 68.18 53889.53 88888.00 2008-12-04 03:04:02.905 339 17490.45 68.18 53889.49 88888.00 2008-12-04 03:04:03.405 339 17490.50 68.17 53889.53 88888.00 2008-12-04 03:04:03.905 339 17490.46 68.22 53889.64 88888.00 2008-12-04 03:04:04.405 339 17490.36 68.27 53889.60 88888.00 2008-12-04 03:04:04.905 339 17490.43 68.30 53889.60 88888.00 2008-12-04 03:04:05.405 339 17490.48 68.27 53889.70 88888.00 2008-12-04 03:04:05.905 339 17490.45 68.25 53889.69 88888.00 2008-12-04 03:04:06.405 339 17490.52 68.25 53889.71 88888.00 2008-12-04 03:04:06.905 339 17490.52 68.27 53889.61 88888.00 2008-12-04 03:04:07.405 339 17490.48 68.27 53889.49 88888.00 2008-12-04 03:04:07.905 339 17490.41 68.23 53889.56 88888.00 2008-12-04 03:04:08.405 339 17490.38 68.21 53889.60 88888.00 2008-12-04 03:04:08.905 339 17490.45 68.25 53889.51 88888.00 2008-12-04 03:04:09.405 339 17490.52 68.25 53889.64 88888.00 2008-12-04 03:04:09.905 339 17490.49 68.24 53889.64 88888.00 2008-12-04 03:04:10.405 339 17490.42 68.21 53889.67 88888.00 2008-12-04 03:04:10.905 339 17490.46 68.20 53889.61 88888.00 2008-12-04 03:04:11.405 339 17490.50 68.19 53889.55 88888.00 2008-12-04 03:04:11.905 339 17490.48 68.18 53889.55 88888.00 2008-12-04 03:04:12.405 339 17490.38 68.21 53889.58 88888.00 2008-12-04 03:04:12.905 339 17490.40 68.27 53889.56 88888.00 2008-12-04 03:04:13.405 339 17490.47 68.25 53889.62 88888.00 2008-12-04 03:04:13.905 339 17490.39 68.21 53889.65 88888.00 2008-12-04 03:04:14.405 339 17490.42 68.25 53889.62 88888.00 2008-12-04 03:04:14.905 339 17490.45 68.25 53889.62 88888.00 2008-12-04 03:04:15.405 339 17490.49 68.22 53889.61 88888.00 2008-12-04 03:04:15.905 339 17490.50 68.25 53889.61 88888.00 2008-12-04 03:04:16.402 339 17490.50 68.25 53889.66 88888.00 2008-12-04 03:04:16.902 339 17490.51 68.20 53889.64 88888.00 2008-12-04 03:04:17.402 339 17490.51 68.28 53889.62 88888.00 2008-12-04 03:04:17.902 339 17490.52 68.28 53889.67 88888.00 2008-12-04 03:04:18.402 339 17490.50 68.24 53889.59 88888.00 2008-12-04 03:04:18.902 339 17490.36 68.21 53889.51 88888.00 2008-12-04 03:04:19.402 339 17490.48 68.21 53889.56 88888.00 2008-12-04 03:04:19.902 339 17490.52 68.23 53889.61 88888.00 2008-12-04 03:04:20.402 339 17490.57 68.24 53889.55 88888.00 2008-12-04 03:04:20.902 339 17490.48 68.23 53889.47 88888.00 2008-12-04 03:04:21.402 339 17490.40 68.20 53889.51 88888.00 2008-12-04 03:04:21.902 339 17490.47 68.21 53889.54 88888.00 2008-12-04 03:04:22.402 339 17490.60 68.20 53889.49 88888.00 2008-12-04 03:04:22.902 339 17490.60 68.11 53889.54 88888.00 2008-12-04 03:04:23.402 339 17490.50 68.11 53889.60 88888.00 2008-12-04 03:04:23.902 339 17490.56 68.19 53889.68 88888.00 2008-12-04 03:04:24.402 339 17490.58 68.12 53889.70 88888.00 2008-12-04 03:04:24.902 339 17490.52 68.14 53889.67 88888.00 2008-12-04 03:04:25.402 339 17490.53 68.12 53889.60 88888.00 2008-12-04 03:04:25.902 339 17490.56 68.09 53889.54 88888.00 2008-12-04 03:04:26.402 339 17490.53 68.07 53889.53 88888.00 2008-12-04 03:04:26.902 339 17490.55 68.14 53889.44 88888.00 2008-12-04 03:04:27.402 339 17490.66 68.13 53889.53 88888.00 2008-12-04 03:04:27.902 339 17490.64 68.19 53889.43 88888.00 2008-12-04 03:04:28.402 339 17490.59 68.17 53889.51 88888.00 2008-12-04 03:04:28.902 339 17490.58 68.17 53889.53 88888.00 2008-12-04 03:04:29.402 339 17490.57 68.10 53889.59 88888.00 2008-12-04 03:04:29.902 339 17490.63 68.08 53889.61 88888.00 2008-12-04 03:04:30.402 339 17490.67 68.19 53889.62 88888.00 2008-12-04 03:04:30.902 339 17490.61 68.19 53889.62 88888.00 2008-12-04 03:04:31.402 339 17490.60 68.18 53889.68 88888.00 2008-12-04 03:04:31.902 339 17490.56 68.24 53889.68 88888.00 2008-12-04 03:04:32.402 339 17490.59 68.24 53889.65 88888.00 2008-12-04 03:04:32.902 339 17490.58 68.17 53889.73 88888.00 2008-12-04 03:04:33.402 339 17490.63 68.12 53889.75 88888.00 2008-12-04 03:04:33.902 339 17490.62 68.11 53889.72 88888.00 2008-12-04 03:04:34.402 339 17490.50 68.11 53889.70 88888.00 2008-12-04 03:04:34.902 339 17490.53 68.17 53889.71 88888.00 2008-12-04 03:04:35.402 339 17490.59 68.13 53889.68 88888.00 2008-12-04 03:04:35.902 339 17490.58 68.07 53889.60 88888.00 2008-12-04 03:04:36.402 339 17490.58 68.05 53889.62 88888.00 2008-12-04 03:04:36.902 339 17490.56 68.09 53889.67 88888.00 2008-12-04 03:04:37.402 339 17490.42 68.03 53889.70 88888.00 2008-12-04 03:04:37.902 339 17490.42 68.10 53889.65 88888.00 2008-12-04 03:04:38.402 339 17490.45 68.18 53889.61 88888.00 2008-12-04 03:04:38.902 339 17490.45 68.15 53889.57 88888.00 2008-12-04 03:04:39.402 339 17490.33 68.11 53889.61 88888.00 2008-12-04 03:04:39.902 339 17490.40 68.09 53889.66 88888.00 2008-12-04 03:04:40.402 339 17490.49 68.07 53889.58 88888.00 2008-12-04 03:04:40.902 339 17490.47 68.07 53889.47 88888.00 2008-12-04 03:04:41.402 339 17490.46 68.07 53889.50 88888.00 2008-12-04 03:04:41.902 339 17490.50 68.09 53889.62 88888.00 2008-12-04 03:04:42.402 339 17490.45 68.08 53889.69 88888.00 2008-12-04 03:04:42.902 339 17490.46 68.07 53889.61 88888.00 2008-12-04 03:04:43.402 339 17490.53 68.05 53889.67 88888.00 2008-12-04 03:04:43.902 339 17490.52 68.10 53889.73 88888.00 2008-12-04 03:04:44.402 339 17490.45 68.15 53889.70 88888.00 2008-12-04 03:04:44.902 339 17490.53 68.21 53889.77 88888.00 2008-12-04 03:04:45.402 339 17490.59 68.14 53889.73 88888.00 2008-12-04 03:04:45.902 339 17490.56 68.13 53889.77 88888.00 2008-12-04 03:04:46.402 339 17490.53 68.14 53889.87 88888.00 2008-12-04 03:04:46.902 339 17490.57 68.09 53889.81 88888.00 2008-12-04 03:04:47.402 339 17490.55 68.03 53889.79 88888.00 2008-12-04 03:04:47.902 339 17490.51 68.04 53889.87 88888.00 2008-12-04 03:04:48.402 339 17490.45 68.10 53889.72 88888.00 2008-12-04 03:04:48.902 339 17490.43 68.13 53889.69 88888.00 2008-12-04 03:04:49.402 339 17490.49 68.10 53889.64 88888.00 2008-12-04 03:04:49.902 339 17490.62 68.09 53889.64 88888.00 2008-12-04 03:04:50.402 339 17490.53 68.09 53889.62 88888.00 2008-12-04 03:04:50.902 339 17490.52 68.05 53889.70 88888.00 2008-12-04 03:04:51.402 339 17490.55 68.05 53889.71 88888.00 2008-12-04 03:04:51.902 339 17490.61 68.03 53889.77 88888.00 2008-12-04 03:04:52.402 339 17490.58 68.10 53889.73 88888.00 2008-12-04 03:04:52.902 339 17490.56 68.13 53889.79 88888.00 2008-12-04 03:04:53.402 339 17490.56 68.15 53889.69 88888.00 2008-12-04 03:04:53.902 339 17490.64 68.14 53889.71 88888.00 2008-12-04 03:04:54.402 339 17490.66 68.10 53889.73 88888.00 2008-12-04 03:04:54.902 339 17490.71 68.15 53889.70 88888.00 2008-12-04 03:04:55.402 339 17490.71 68.12 53889.71 88888.00 2008-12-04 03:04:55.902 339 17490.66 68.13 53889.72 88888.00 2008-12-04 03:04:56.402 339 17490.64 68.11 53889.77 88888.00 2008-12-04 03:04:56.902 339 17490.56 68.12 53889.80 88888.00 2008-12-04 03:04:57.402 339 17490.57 68.10 53889.82 88888.00 2008-12-04 03:04:57.902 339 17490.66 68.10 53889.81 88888.00 2008-12-04 03:04:58.402 339 17490.77 68.09 53889.79 88888.00 2008-12-04 03:04:58.902 339 17490.71 68.07 53889.73 88888.00 2008-12-04 03:04:59.402 339 17490.59 68.08 53889.77 88888.00 2008-12-04 03:04:59.902 339 17490.61 68.08 53889.75 88888.00 2008-12-04 03:05:00.402 339 17490.66 68.03 53889.65 88888.00 2008-12-04 03:05:00.902 339 17490.66 68.11 53889.70 88888.00 2008-12-04 03:05:01.402 339 17490.76 68.12 53889.77 88888.00 2008-12-04 03:05:01.902 339 17490.66 68.14 53889.80 88888.00 2008-12-04 03:05:02.402 339 17490.62 68.17 53889.78 88888.00 2008-12-04 03:05:02.902 339 17490.61 68.17 53889.76 88888.00 2008-12-04 03:05:03.402 339 17490.56 68.13 53889.79 88888.00 2008-12-04 03:05:03.902 339 17490.63 68.14 53889.78 88888.00 2008-12-04 03:05:04.402 339 17490.63 68.05 53889.77 88888.00 2008-12-04 03:05:04.902 339 17490.61 68.11 53889.71 88888.00 2008-12-04 03:05:05.402 339 17490.66 68.18 53889.75 88888.00 2008-12-04 03:05:05.902 339 17490.62 68.19 53889.77 88888.00 2008-12-04 03:05:06.402 339 17490.56 68.19 53889.75 88888.00 2008-12-04 03:05:06.902 339 17490.59 68.22 53889.71 88888.00 2008-12-04 03:05:07.402 339 17490.61 68.23 53889.73 88888.00 2008-12-04 03:05:07.902 339 17490.58 68.15 53889.73 88888.00 2008-12-04 03:05:08.402 339 17490.57 68.10 53889.73 88888.00 2008-12-04 03:05:08.902 339 17490.62 68.19 53889.77 88888.00 2008-12-04 03:05:09.402 339 17490.62 68.15 53889.81 88888.00 2008-12-04 03:05:09.902 339 17490.64 68.20 53889.83 88888.00 2008-12-04 03:05:10.402 339 17490.63 68.17 53889.87 88888.00 2008-12-04 03:05:10.902 339 17490.66 68.12 53889.87 88888.00 2008-12-04 03:05:11.402 339 17490.63 68.13 53889.86 88888.00 2008-12-04 03:05:11.902 339 17490.62 68.14 53889.79 88888.00 2008-12-04 03:05:12.402 339 17490.68 68.15 53889.76 88888.00 2008-12-04 03:05:12.902 339 17490.72 68.27 53889.77 88888.00 2008-12-04 03:05:13.402 339 17490.72 68.28 53889.69 88888.00 2008-12-04 03:05:13.902 339 17490.78 68.22 53889.77 88888.00 2008-12-04 03:05:14.402 339 17490.69 68.20 53889.80 88888.00 2008-12-04 03:05:14.902 339 17490.76 68.20 53889.73 88888.00 2008-12-04 03:05:15.402 339 17490.83 68.20 53889.70 88888.00 2008-12-04 03:05:15.902 339 17490.78 68.18 53889.71 88888.00 2008-12-04 03:05:16.402 339 17490.76 68.19 53889.75 88888.00 2008-12-04 03:05:16.902 339 17490.79 68.15 53889.76 88888.00 2008-12-04 03:05:17.402 339 17490.80 68.11 53889.78 88888.00 2008-12-04 03:05:17.902 339 17490.86 68.15 53889.82 88888.00 2008-12-04 03:05:18.402 339 17490.90 68.17 53889.84 88888.00 2008-12-04 03:05:18.902 339 17490.87 68.14 53889.82 88888.00 2008-12-04 03:05:19.402 339 17490.89 68.10 53889.82 88888.00 2008-12-04 03:05:19.902 339 17490.91 68.11 53889.95 88888.00 2008-12-04 03:05:20.402 339 17490.93 68.05 53890.00 88888.00 2008-12-04 03:05:20.902 339 17491.00 68.17 53889.93 88888.00 2008-12-04 03:05:21.402 339 17490.93 68.28 53889.91 88888.00 2008-12-04 03:05:21.902 339 17490.93 68.19 53889.94 88888.00 2008-12-04 03:05:22.402 339 17490.89 68.17 53889.89 88888.00 2008-12-04 03:05:22.902 339 17490.88 68.12 53889.82 88888.00 2008-12-04 03:05:23.402 339 17490.84 68.10 53889.83 88888.00 2008-12-04 03:05:23.902 339 17490.80 68.18 53889.89 88888.00 2008-12-04 03:05:24.402 339 17490.78 68.17 53889.87 88888.00 2008-12-04 03:05:24.902 339 17490.73 68.21 53889.89 88888.00 2008-12-04 03:05:25.402 339 17490.76 68.29 53889.88 88888.00 2008-12-04 03:05:25.902 339 17490.73 68.23 53889.87 88888.00 2008-12-04 03:05:26.402 339 17490.78 68.21 53889.88 88888.00 2008-12-04 03:05:26.902 339 17490.76 68.23 53889.93 88888.00 2008-12-04 03:05:27.402 339 17490.82 68.24 53889.93 88888.00 2008-12-04 03:05:27.902 339 17490.88 68.23 53889.84 88888.00 2008-12-04 03:05:28.402 339 17490.84 68.21 53889.80 88888.00 2008-12-04 03:05:28.902 339 17490.83 68.17 53889.90 88888.00 2008-12-04 03:05:29.402 339 17490.90 68.15 53889.94 88888.00 2008-12-04 03:05:29.902 339 17490.99 68.10 53889.92 88888.00 2008-12-04 03:05:30.402 339 17490.98 68.17 53889.92 88888.00 2008-12-04 03:05:30.902 339 17490.92 68.15 53889.91 88888.00 2008-12-04 03:05:31.402 339 17490.89 68.15 53889.87 88888.00 2008-12-04 03:05:31.902 339 17490.89 68.15 53889.86 88888.00 2008-12-04 03:05:32.402 339 17490.93 68.12 53889.81 88888.00 2008-12-04 03:05:32.902 339 17490.91 68.07 53889.87 88888.00 2008-12-04 03:05:33.402 339 17490.99 68.05 53889.89 88888.00 2008-12-04 03:05:33.902 339 17490.99 68.05 53889.83 88888.00 2008-12-04 03:05:34.402 339 17490.97 68.12 53889.88 88888.00 2008-12-04 03:05:34.902 339 17490.99 68.17 53889.82 88888.00 2008-12-04 03:05:35.402 339 17490.99 68.15 53889.81 88888.00 2008-12-04 03:05:35.902 339 17490.99 68.15 53889.83 88888.00 2008-12-04 03:05:36.402 339 17491.01 68.23 53889.83 88888.00 2008-12-04 03:05:36.902 339 17490.98 68.32 53889.78 88888.00 2008-12-04 03:05:37.402 339 17490.89 68.30 53889.70 88888.00 2008-12-04 03:05:37.902 339 17490.93 68.22 53889.65 88888.00 2008-12-04 03:05:38.402 339 17490.98 68.22 53889.68 88888.00 2008-12-04 03:05:38.902 339 17491.01 68.22 53889.72 88888.00 2008-12-04 03:05:39.402 339 17490.93 68.19 53889.70 88888.00 2008-12-04 03:05:39.902 339 17490.97 68.19 53889.71 88888.00 2008-12-04 03:05:40.402 339 17490.94 68.24 53889.71 88888.00 2008-12-04 03:05:40.902 339 17491.05 68.28 53889.70 88888.00 2008-12-04 03:05:41.402 339 17491.02 68.25 53889.83 88888.00 2008-12-04 03:05:41.902 339 17490.99 68.23 53889.92 88888.00 2008-12-04 03:05:42.402 339 17490.97 68.23 53889.93 88888.00 2008-12-04 03:05:42.902 339 17490.98 68.27 53889.93 88888.00 2008-12-04 03:05:43.402 339 17490.90 68.29 53889.95 88888.00 2008-12-04 03:05:43.902 339 17490.89 68.22 53889.98 88888.00 2008-12-04 03:05:44.402 339 17490.96 68.27 53890.00 88888.00 2008-12-04 03:05:44.902 339 17491.04 68.23 53889.91 88888.00 2008-12-04 03:05:45.402 339 17491.11 68.19 53889.93 88888.00 2008-12-04 03:05:45.902 339 17491.05 68.17 53889.94 88888.00 2008-12-04 03:05:46.402 339 17491.09 68.17 53890.03 88888.00 2008-12-04 03:05:46.902 339 17491.08 68.15 53890.12 88888.00 2008-12-04 03:05:47.402 339 17491.05 68.12 53890.17 88888.00 2008-12-04 03:05:47.902 339 17491.07 68.10 53890.11 88888.00 2008-12-04 03:05:48.402 339 17491.00 68.18 53890.05 88888.00 2008-12-04 03:05:48.902 339 17490.97 68.18 53890.04 88888.00 2008-12-04 03:05:49.402 339 17490.99 68.22 53890.02 88888.00 2008-12-04 03:05:49.902 339 17491.01 68.25 53889.96 88888.00 2008-12-04 03:05:50.402 339 17491.03 68.28 53889.90 88888.00 2008-12-04 03:05:50.902 339 17490.99 68.31 53889.86 88888.00 2008-12-04 03:05:51.402 339 17491.01 68.32 53889.84 88888.00 2008-12-04 03:05:51.902 339 17491.02 68.23 53889.83 88888.00 2008-12-04 03:05:52.402 339 17490.98 68.18 53889.84 88888.00 2008-12-04 03:05:52.902 339 17491.03 68.10 53889.92 88888.00 2008-12-04 03:05:53.402 339 17490.99 68.13 53890.05 88888.00 2008-12-04 03:05:53.902 339 17490.98 68.19 53890.05 88888.00 2008-12-04 03:05:54.402 339 17490.96 68.24 53889.95 88888.00 2008-12-04 03:05:54.902 339 17490.94 68.14 53889.96 88888.00 2008-12-04 03:05:55.402 339 17490.94 68.15 53890.01 88888.00 2008-12-04 03:05:55.902 339 17490.94 68.20 53889.99 88888.00 2008-12-04 03:05:56.402 339 17490.96 68.21 53889.98 88888.00 2008-12-04 03:05:56.902 339 17491.00 68.22 53889.91 88888.00 2008-12-04 03:05:57.402 339 17491.00 68.20 53889.90 88888.00 2008-12-04 03:05:57.902 339 17490.97 68.18 53889.92 88888.00 2008-12-04 03:05:58.402 339 17490.98 68.19 53889.93 88888.00 2008-12-04 03:05:58.902 339 17491.01 68.21 53889.93 88888.00 2008-12-04 03:05:59.402 339 17491.07 68.17 53889.98 88888.00 2008-12-04 03:05:59.902 339 17491.09 68.14 53889.90 88888.00 2008-12-04 03:06:00.402 339 17491.11 68.19 53889.88 88888.00 2008-12-04 03:06:00.902 339 17491.14 68.24 53889.98 88888.00 2008-12-04 03:06:01.402 339 17491.05 68.19 53889.93 88888.00 2008-12-04 03:06:01.902 339 17491.00 68.22 53889.96 88888.00 2008-12-04 03:06:02.402 339 17490.98 68.28 53890.07 88888.00 2008-12-04 03:06:02.902 339 17491.00 68.22 53890.01 88888.00 2008-12-04 03:06:03.402 339 17491.01 68.22 53889.99 88888.00 2008-12-04 03:06:03.902 339 17491.03 68.19 53889.93 88888.00 2008-12-04 03:06:04.402 339 17491.04 68.14 53890.00 88888.00 2008-12-04 03:06:04.902 339 17491.07 68.17 53889.99 88888.00 2008-12-04 03:06:05.402 339 17491.08 68.14 53889.99 88888.00 2008-12-04 03:06:05.902 339 17491.07 68.22 53890.03 88888.00 2008-12-04 03:06:06.402 339 17491.00 68.22 53890.00 88888.00 2008-12-04 03:06:06.902 339 17491.01 68.25 53889.99 88888.00 2008-12-04 03:06:07.402 339 17491.14 68.28 53889.89 88888.00 2008-12-04 03:06:07.902 339 17491.11 68.32 53889.91 88888.00 2008-12-04 03:06:08.402 339 17491.17 68.35 53889.95 88888.00 2008-12-04 03:06:08.902 339 17491.12 68.35 53889.91 88888.00 2008-12-04 03:06:09.402 339 17491.07 68.37 53889.94 88888.00 2008-12-04 03:06:09.902 339 17491.15 68.39 53889.93 88888.00 2008-12-04 03:06:10.402 339 17491.18 68.35 53889.88 88888.00 2008-12-04 03:06:10.902 339 17491.15 68.34 53889.83 88888.00 2008-12-04 03:06:11.402 339 17491.24 68.28 53889.81 88888.00 2008-12-04 03:06:11.902 339 17491.15 68.28 53889.92 88888.00 2008-12-04 03:06:12.402 339 17491.10 68.28 53890.05 88888.00 2008-12-04 03:06:12.902 339 17491.11 68.28 53890.05 88888.00 2008-12-04 03:06:13.402 339 17491.14 68.28 53890.10 88888.00 2008-12-04 03:06:13.902 339 17491.13 68.30 53890.12 88888.00 2008-12-04 03:06:14.402 339 17491.13 68.30 53890.02 88888.00 2008-12-04 03:06:14.902 339 17491.04 68.22 53889.98 88888.00 2008-12-04 03:06:15.402 339 17491.08 68.24 53889.96 88888.00 2008-12-04 03:06:15.902 339 17491.20 68.27 53890.02 88888.00 2008-12-04 03:06:16.402 339 17491.10 68.27 53889.99 88888.00 2008-12-04 03:06:16.902 339 17491.05 68.24 53889.94 88888.00 2008-12-04 03:06:17.402 339 17491.12 68.27 53889.96 88888.00 2008-12-04 03:06:17.902 339 17491.14 68.33 53889.90 88888.00 2008-12-04 03:06:18.402 339 17491.15 68.28 53889.87 88888.00 2008-12-04 03:06:18.902 339 17491.13 68.28 53889.90 88888.00 2008-12-04 03:06:19.402 339 17491.15 68.32 53889.92 88888.00 2008-12-04 03:06:19.902 339 17491.09 68.28 53889.98 88888.00 2008-12-04 03:06:20.402 339 17491.11 68.23 53890.02 88888.00 2008-12-04 03:06:20.902 339 17491.15 68.27 53889.90 88888.00 2008-12-04 03:06:21.402 339 17491.12 68.29 53889.95 88888.00 2008-12-04 03:06:21.902 339 17491.13 68.35 53890.03 88888.00 2008-12-04 03:06:22.402 339 17491.19 68.37 53890.05 88888.00 2008-12-04 03:06:22.902 339 17491.14 68.37 53890.06 88888.00 2008-12-04 03:06:23.402 339 17491.14 68.40 53890.02 88888.00 2008-12-04 03:06:23.902 339 17491.19 68.34 53890.01 88888.00 2008-12-04 03:06:24.402 339 17491.17 68.41 53890.06 88888.00 2008-12-04 03:06:24.902 339 17491.12 68.35 53890.10 88888.00 2008-12-04 03:06:25.402 339 17491.12 68.34 53889.99 88888.00 2008-12-04 03:06:25.902 339 17491.15 68.42 53890.05 88888.00 2008-12-04 03:06:26.402 339 17491.15 68.40 53890.04 88888.00 2008-12-04 03:06:26.902 339 17491.14 68.34 53890.02 88888.00 2008-12-04 03:06:27.402 339 17491.24 68.37 53889.96 88888.00 2008-12-04 03:06:27.902 339 17491.25 68.30 53889.96 88888.00 2008-12-04 03:06:28.402 339 17491.15 68.31 53889.98 88888.00 2008-12-04 03:06:28.902 339 17491.19 68.31 53890.10 88888.00 2008-12-04 03:06:29.402 339 17491.22 68.30 53890.11 88888.00 2008-12-04 03:06:29.902 339 17491.13 68.37 53890.09 88888.00 2008-12-04 03:06:30.402 339 17491.13 68.35 53890.06 88888.00 2008-12-04 03:06:30.902 339 17491.19 68.35 53890.07 88888.00 2008-12-04 03:06:31.402 339 17491.19 68.39 53890.03 88888.00 2008-12-04 03:06:31.902 339 17491.21 68.39 53890.09 88888.00 2008-12-04 03:06:32.402 339 17491.19 68.35 53890.07 88888.00 2008-12-04 03:06:32.902 339 17491.28 68.40 53890.15 88888.00 2008-12-04 03:06:33.402 339 17491.29 68.44 53890.24 88888.00 2008-12-04 03:06:33.902 339 17491.25 68.38 53890.24 88888.00 2008-12-04 03:06:34.402 339 17491.29 68.42 53890.14 88888.00 2008-12-04 03:06:34.902 339 17491.28 68.43 53890.02 88888.00 2008-12-04 03:06:35.402 339 17491.31 68.39 53890.06 88888.00 2008-12-04 03:06:35.902 339 17491.30 68.34 53890.11 88888.00 2008-12-04 03:06:36.402 339 17491.29 68.31 53890.13 88888.00 2008-12-04 03:06:36.902 339 17491.27 68.29 53890.09 88888.00 2008-12-04 03:06:37.402 339 17491.27 68.30 53890.13 88888.00 2008-12-04 03:06:37.902 339 17491.34 68.35 53890.18 88888.00 2008-12-04 03:06:38.402 339 17491.44 68.41 53890.07 88888.00 2008-12-04 03:06:38.902 339 17491.43 68.38 53890.10 88888.00 2008-12-04 03:06:39.402 339 17491.39 68.31 53890.12 88888.00 2008-12-04 03:06:39.902 339 17491.33 68.25 53889.99 88888.00 2008-12-04 03:06:40.402 339 17491.28 68.31 53890.13 88888.00 2008-12-04 03:06:40.902 339 17491.38 68.38 53890.20 88888.00 2008-12-04 03:06:41.402 339 17491.39 68.37 53890.28 88888.00 2008-12-04 03:06:41.902 339 17491.41 68.32 53890.27 88888.00 2008-12-04 03:06:42.402 339 17491.39 68.30 53890.23 88888.00 2008-12-04 03:06:42.902 339 17491.34 68.28 53890.20 88888.00 2008-12-04 03:06:43.402 339 17491.33 68.33 53890.22 88888.00 2008-12-04 03:06:43.902 339 17491.32 68.32 53890.16 88888.00 2008-12-04 03:06:44.402 339 17491.37 68.34 53890.16 88888.00 2008-12-04 03:06:44.902 339 17491.41 68.28 53890.24 88888.00 2008-12-04 03:06:45.402 339 17491.40 68.21 53890.21 88888.00 2008-12-04 03:06:45.902 339 17491.40 68.22 53890.15 88888.00 2008-12-04 03:06:46.402 339 17491.40 68.32 53890.09 88888.00 2008-12-04 03:06:46.902 339 17491.38 68.29 53890.03 88888.00 2008-12-04 03:06:47.402 339 17491.39 68.29 53890.13 88888.00 2008-12-04 03:06:47.902 339 17491.32 68.31 53890.21 88888.00 2008-12-04 03:06:48.399 339 17491.31 68.41 53890.16 88888.00 2008-12-04 03:06:48.909 339 17491.23 68.33 53890.13 88888.00 2008-12-04 03:06:49.409 339 17491.37 68.27 53890.15 88888.00 2008-12-04 03:06:49.909 339 17491.32 68.34 53890.16 88888.00 2008-12-04 03:06:50.409 339 17491.31 68.38 53890.13 88888.00 2008-12-04 03:06:50.909 339 17491.33 68.35 53890.15 88888.00 2008-12-04 03:06:51.409 339 17491.33 68.43 53890.16 88888.00 2008-12-04 03:06:51.909 339 17491.23 68.46 53890.09 88888.00 2008-12-04 03:06:52.409 339 17491.29 68.40 53890.13 88888.00 2008-12-04 03:06:52.909 339 17491.40 68.42 53890.12 88888.00 2008-12-04 03:06:53.409 339 17491.37 68.41 53890.10 88888.00 2008-12-04 03:06:53.909 339 17491.33 68.49 53890.14 88888.00 2008-12-04 03:06:54.409 339 17491.41 68.53 53890.17 88888.00 2008-12-04 03:06:54.909 339 17491.40 68.53 53890.09 88888.00 2008-12-04 03:06:55.409 339 17491.42 68.53 53890.04 88888.00 2008-12-04 03:06:55.909 339 17491.47 68.54 53890.05 88888.00 2008-12-04 03:06:56.409 339 17491.44 68.54 53890.17 88888.00 2008-12-04 03:06:56.909 339 17491.38 68.49 53890.17 88888.00 2008-12-04 03:06:57.409 339 17491.31 68.44 53890.21 88888.00 2008-12-04 03:06:57.909 339 17491.27 68.44 53890.16 88888.00 2008-12-04 03:06:58.409 339 17491.31 68.48 53890.17 88888.00 2008-12-04 03:06:58.909 339 17491.37 68.50 53890.15 88888.00 2008-12-04 03:06:59.409 339 17491.39 68.52 53890.09 88888.00 2008-12-04 03:06:59.909 339 17491.37 68.56 53890.12 88888.00 2008-12-04 03:07:00.409 339 17491.42 68.53 53890.06 88888.00 2008-12-04 03:07:00.909 339 17491.43 68.48 53890.06 88888.00 2008-12-04 03:07:01.409 339 17491.38 68.42 53890.00 88888.00 2008-12-04 03:07:01.909 339 17491.34 68.51 53890.04 88888.00 2008-12-04 03:07:02.409 339 17491.44 68.50 53889.93 88888.00 2008-12-04 03:07:02.909 339 17491.44 68.44 53889.99 88888.00 2008-12-04 03:07:03.409 339 17491.39 68.53 53890.13 88888.00 2008-12-04 03:07:03.909 339 17491.43 68.58 53890.13 88888.00 2008-12-04 03:07:04.409 339 17491.51 68.51 53890.06 88888.00 2008-12-04 03:07:04.909 339 17491.48 68.50 53890.02 88888.00 2008-12-04 03:07:05.409 339 17491.49 68.51 53890.07 88888.00 2008-12-04 03:07:05.909 339 17491.51 68.52 53890.01 88888.00 2008-12-04 03:07:06.409 339 17491.47 68.59 53889.98 88888.00 2008-12-04 03:07:06.909 339 17491.42 68.57 53889.96 88888.00 2008-12-04 03:07:07.409 339 17491.43 68.52 53890.04 88888.00 2008-12-04 03:07:07.909 339 17491.50 68.47 53890.03 88888.00 2008-12-04 03:07:08.409 339 17491.54 68.43 53889.98 88888.00 2008-12-04 03:07:08.909 339 17491.51 68.49 53889.98 88888.00 2008-12-04 03:07:09.409 339 17491.42 68.51 53890.02 88888.00 2008-12-04 03:07:09.909 339 17491.50 68.51 53890.04 88888.00 2008-12-04 03:07:10.409 339 17491.50 68.53 53890.09 88888.00 2008-12-04 03:07:10.909 339 17491.42 68.51 53890.06 88888.00 2008-12-04 03:07:11.409 339 17491.41 68.47 53890.06 88888.00 2008-12-04 03:07:11.909 339 17491.43 68.47 53890.10 88888.00 2008-12-04 03:07:12.409 339 17491.47 68.50 53890.14 88888.00 2008-12-04 03:07:12.909 339 17491.47 68.49 53890.14 88888.00 2008-12-04 03:07:13.409 339 17491.52 68.54 53890.06 88888.00 2008-12-04 03:07:13.909 339 17491.50 68.52 53890.15 88888.00 2008-12-04 03:07:14.409 339 17491.48 68.56 53890.11 88888.00 2008-12-04 03:07:14.909 339 17491.51 68.58 53890.10 88888.00 2008-12-04 03:07:15.409 339 17491.54 68.62 53890.11 88888.00 2008-12-04 03:07:15.909 339 17491.61 68.61 53890.10 88888.00 2008-12-04 03:07:16.409 339 17491.55 68.61 53890.14 88888.00 2008-12-04 03:07:16.909 339 17491.50 68.58 53890.14 88888.00 2008-12-04 03:07:17.409 339 17491.54 68.54 53890.05 88888.00 2008-12-04 03:07:17.909 339 17491.51 68.58 53890.04 88888.00 2008-12-04 03:07:18.409 339 17491.47 68.63 53890.16 88888.00 2008-12-04 03:07:18.909 339 17491.43 68.60 53890.26 88888.00 2008-12-04 03:07:19.409 339 17491.50 68.60 53890.18 88888.00 2008-12-04 03:07:19.909 339 17491.49 68.60 53890.17 88888.00 2008-12-04 03:07:20.409 339 17491.50 68.51 53890.09 88888.00 2008-12-04 03:07:20.909 339 17491.45 68.56 53890.02 88888.00 2008-12-04 03:07:21.409 339 17491.49 68.57 53890.06 88888.00 2008-12-04 03:07:21.909 339 17491.45 68.58 53890.13 88888.00 2008-12-04 03:07:22.409 339 17491.50 68.58 53890.16 88888.00 2008-12-04 03:07:22.909 339 17491.58 68.54 53890.23 88888.00 2008-12-04 03:07:23.409 339 17491.60 68.59 53890.23 88888.00 2008-12-04 03:07:23.909 339 17491.60 68.58 53890.21 88888.00 2008-12-04 03:07:24.409 339 17491.53 68.53 53890.20 88888.00 2008-12-04 03:07:24.909 339 17491.53 68.52 53890.21 88888.00 2008-12-04 03:07:25.409 339 17491.54 68.54 53890.18 88888.00 2008-12-04 03:07:25.909 339 17491.52 68.54 53890.09 88888.00 2008-12-04 03:07:26.409 339 17491.49 68.52 53890.07 88888.00 2008-12-04 03:07:26.909 339 17491.55 68.51 53890.12 88888.00 2008-12-04 03:07:27.409 339 17491.49 68.56 53890.06 88888.00 2008-12-04 03:07:27.909 339 17491.44 68.58 53890.07 88888.00 2008-12-04 03:07:28.409 339 17491.52 68.50 53890.13 88888.00 2008-12-04 03:07:28.909 339 17491.42 68.50 53890.17 88888.00 2008-12-04 03:07:29.409 339 17491.42 68.48 53890.23 88888.00 2008-12-04 03:07:29.909 339 17491.45 68.44 53890.28 88888.00 2008-12-04 03:07:30.409 339 17491.48 68.49 53890.28 88888.00 2008-12-04 03:07:30.909 339 17491.37 68.50 53890.24 88888.00 2008-12-04 03:07:31.409 339 17491.37 68.51 53890.26 88888.00 2008-12-04 03:07:31.909 339 17491.38 68.49 53890.24 88888.00 2008-12-04 03:07:32.409 339 17491.38 68.49 53890.14 88888.00 2008-12-04 03:07:32.909 339 17491.44 68.51 53890.13 88888.00 2008-12-04 03:07:33.409 339 17491.49 68.50 53890.16 88888.00 2008-12-04 03:07:33.909 339 17491.49 68.46 53890.16 88888.00 2008-12-04 03:07:34.409 339 17491.50 68.47 53890.17 88888.00 2008-12-04 03:07:34.909 339 17491.51 68.42 53890.23 88888.00 2008-12-04 03:07:35.409 339 17491.49 68.44 53890.29 88888.00 2008-12-04 03:07:35.909 339 17491.48 68.47 53890.29 88888.00 2008-12-04 03:07:36.409 339 17491.50 68.44 53890.34 88888.00 2008-12-04 03:07:36.909 339 17491.58 68.43 53890.32 88888.00 2008-12-04 03:07:37.409 339 17491.51 68.40 53890.28 88888.00 2008-12-04 03:07:37.909 339 17491.52 68.44 53890.23 88888.00 2008-12-04 03:07:38.409 339 17491.50 68.39 53890.26 88888.00 2008-12-04 03:07:38.909 339 17491.62 68.41 53890.14 88888.00 2008-12-04 03:07:39.409 339 17491.73 68.43 53890.13 88888.00 2008-12-04 03:07:39.909 339 17491.76 68.37 53890.13 88888.00 2008-12-04 03:07:40.409 339 17491.69 68.40 53890.15 88888.00 2008-12-04 03:07:40.909 339 17491.72 68.46 53890.17 88888.00 2008-12-04 03:07:41.409 339 17491.65 68.49 53890.14 88888.00 2008-12-04 03:07:41.909 339 17491.60 68.49 53890.17 88888.00 2008-12-04 03:07:42.409 339 17491.58 68.50 53890.14 88888.00 2008-12-04 03:07:42.909 339 17491.49 68.44 53890.05 88888.00 2008-12-04 03:07:43.409 339 17491.43 68.42 53890.12 88888.00 2008-12-04 03:07:43.909 339 17491.43 68.46 53890.13 88888.00 2008-12-04 03:07:44.409 339 17491.58 68.46 53890.11 88888.00 2008-12-04 03:07:44.909 339 17491.68 68.43 53890.21 88888.00 2008-12-04 03:07:45.409 339 17491.65 68.39 53890.18 88888.00 2008-12-04 03:07:45.909 339 17491.63 68.40 53890.14 88888.00 2008-12-04 03:07:46.409 339 17491.59 68.49 53890.20 88888.00 2008-12-04 03:07:46.909 339 17491.61 68.46 53890.16 88888.00 2008-12-04 03:07:47.409 339 17491.65 68.47 53890.15 88888.00 2008-12-04 03:07:47.909 339 17491.56 68.42 53890.15 88888.00 2008-12-04 03:07:48.409 339 17491.44 68.33 53890.15 88888.00 2008-12-04 03:07:48.909 339 17491.49 68.28 53890.12 88888.00 2008-12-04 03:07:49.409 339 17491.54 68.31 53890.14 88888.00 2008-12-04 03:07:49.909 339 17491.49 68.37 53890.23 88888.00 2008-12-04 03:07:50.409 339 17491.41 68.39 53890.23 88888.00 2008-12-04 03:07:50.909 339 17491.47 68.47 53890.23 88888.00 2008-12-04 03:07:51.409 339 17491.48 68.42 53890.12 88888.00 2008-12-04 03:07:51.909 339 17491.43 68.38 53890.05 88888.00 2008-12-04 03:07:52.409 339 17491.49 68.37 53890.05 88888.00 2008-12-04 03:07:52.909 339 17491.44 68.30 53890.11 88888.00 2008-12-04 03:07:53.409 339 17491.49 68.31 53890.11 88888.00 2008-12-04 03:07:53.909 339 17491.47 68.38 53890.20 88888.00 2008-12-04 03:07:54.409 339 17491.38 68.35 53890.26 88888.00 2008-12-04 03:07:54.909 339 17491.47 68.34 53890.18 88888.00 2008-12-04 03:07:55.409 339 17491.52 68.33 53890.27 88888.00 2008-12-04 03:07:55.909 339 17491.52 68.34 53890.28 88888.00 2008-12-04 03:07:56.409 339 17491.52 68.34 53890.32 88888.00 2008-12-04 03:07:56.909 339 17491.35 68.35 53890.29 88888.00 2008-12-04 03:07:57.409 339 17491.33 68.43 53890.27 88888.00 2008-12-04 03:07:57.909 339 17491.33 68.40 53890.33 88888.00 2008-12-04 03:07:58.409 339 17491.33 68.39 53890.39 88888.00 2008-12-04 03:07:58.909 339 17491.42 68.37 53890.35 88888.00 2008-12-04 03:07:59.409 339 17491.48 68.33 53890.42 88888.00 2008-12-04 03:07:59.909 339 17491.41 68.32 53890.45 88888.00 2008-12-04 03:08:00.409 339 17491.37 68.27 53890.38 88888.00 2008-12-04 03:08:00.909 339 17491.41 68.25 53890.31 88888.00 2008-12-04 03:08:01.409 339 17491.45 68.27 53890.23 88888.00 2008-12-04 03:08:01.909 339 17491.40 68.25 53890.27 88888.00 2008-12-04 03:08:02.409 339 17491.41 68.34 53890.25 88888.00 2008-12-04 03:08:02.909 339 17491.44 68.33 53890.22 88888.00 2008-12-04 03:08:03.409 339 17491.43 68.30 53890.23 88888.00 2008-12-04 03:08:03.909 339 17491.38 68.28 53890.18 88888.00 2008-12-04 03:08:04.409 339 17491.32 68.28 53890.20 88888.00 2008-12-04 03:08:04.909 339 17491.30 68.27 53890.24 88888.00 2008-12-04 03:08:05.409 339 17491.29 68.28 53890.28 88888.00 2008-12-04 03:08:05.909 339 17491.34 68.27 53890.32 88888.00 2008-12-04 03:08:06.409 339 17491.43 68.28 53890.33 88888.00 2008-12-04 03:08:06.909 339 17491.51 68.27 53890.34 88888.00 2008-12-04 03:08:07.409 339 17491.48 68.29 53890.36 88888.00 2008-12-04 03:08:07.909 339 17491.34 68.31 53890.39 88888.00 2008-12-04 03:08:08.409 339 17491.33 68.28 53890.33 88888.00 2008-12-04 03:08:08.909 339 17491.33 68.25 53890.27 88888.00 2008-12-04 03:08:09.409 339 17491.33 68.29 53890.32 88888.00 2008-12-04 03:08:09.909 339 17491.30 68.29 53890.31 88888.00 2008-12-04 03:08:10.409 339 17491.30 68.22 53890.26 88888.00 2008-12-04 03:08:10.909 339 17491.30 68.22 53890.26 88888.00 2008-12-04 03:08:11.409 339 17491.30 68.18 53890.35 88888.00 2008-12-04 03:08:11.909 339 17491.32 68.18 53890.27 88888.00 2008-12-04 03:08:12.409 339 17491.28 68.18 53890.23 88888.00 2008-12-04 03:08:12.909 339 17491.24 68.17 53890.27 88888.00 2008-12-04 03:08:13.409 339 17491.37 68.13 53890.21 88888.00 2008-12-04 03:08:13.909 339 17491.44 68.18 53890.23 88888.00 2008-12-04 03:08:14.409 339 17491.33 68.17 53890.29 88888.00 2008-12-04 03:08:14.909 339 17491.29 68.13 53890.31 88888.00 2008-12-04 03:08:15.409 339 17491.32 68.12 53890.31 88888.00 2008-12-04 03:08:15.909 339 17491.33 68.12 53890.33 88888.00 2008-12-04 03:08:16.409 339 17491.33 68.09 53890.29 88888.00 2008-12-04 03:08:16.909 339 17491.31 68.18 53890.24 88888.00 2008-12-04 03:08:17.409 339 17491.32 68.25 53890.34 88888.00 2008-12-04 03:08:17.909 339 17491.38 68.27 53890.34 88888.00 2008-12-04 03:08:18.409 339 17491.30 68.22 53890.37 88888.00 2008-12-04 03:08:18.909 339 17491.28 68.20 53890.39 88888.00 2008-12-04 03:08:19.409 339 17491.30 68.14 53890.40 88888.00 2008-12-04 03:08:19.909 339 17491.28 68.15 53890.38 88888.00 2008-12-04 03:08:20.409 339 17491.20 68.19 53890.31 88888.00 2008-12-04 03:08:20.909 339 17491.19 68.19 53890.26 88888.00 2008-12-04 03:08:21.409 339 17491.29 68.18 53890.32 88888.00 2008-12-04 03:08:21.909 339 17491.33 68.15 53890.40 88888.00 2008-12-04 03:08:22.409 339 17491.30 68.13 53890.43 88888.00 2008-12-04 03:08:22.909 339 17491.29 68.11 53890.39 88888.00 2008-12-04 03:08:23.409 339 17491.25 68.12 53890.40 88888.00 2008-12-04 03:08:23.909 339 17491.24 68.12 53890.33 88888.00 2008-12-04 03:08:24.409 339 17491.27 68.08 53890.32 88888.00 2008-12-04 03:08:24.909 339 17491.25 68.08 53890.26 88888.00 2008-12-04 03:08:25.409 339 17491.21 68.09 53890.27 88888.00 2008-12-04 03:08:25.909 339 17491.18 68.04 53890.33 88888.00 2008-12-04 03:08:26.409 339 17491.21 68.05 53890.34 88888.00 2008-12-04 03:08:26.909 339 17491.22 68.02 53890.28 88888.00 2008-12-04 03:08:27.409 339 17491.22 68.02 53890.35 88888.00 2008-12-04 03:08:27.909 339 17491.20 68.03 53890.40 88888.00 2008-12-04 03:08:28.409 339 17491.24 68.04 53890.43 88888.00 2008-12-04 03:08:28.909 339 17491.33 68.05 53890.35 88888.00 2008-12-04 03:08:29.409 339 17491.27 67.95 53890.43 88888.00 2008-12-04 03:08:29.909 339 17491.25 67.91 53890.45 88888.00 2008-12-04 03:08:30.409 339 17491.24 67.93 53890.45 88888.00 2008-12-04 03:08:30.909 339 17491.28 67.94 53890.49 88888.00 2008-12-04 03:08:31.409 339 17491.19 67.93 53890.44 88888.00 2008-12-04 03:08:31.909 339 17491.23 67.88 53890.44 88888.00 2008-12-04 03:08:32.409 339 17491.20 67.91 53890.49 88888.00 2008-12-04 03:08:32.909 339 17491.20 67.98 53890.43 88888.00 2008-12-04 03:08:33.409 339 17491.21 67.94 53890.36 88888.00 2008-12-04 03:08:33.909 339 17491.24 67.92 53890.36 88888.00 2008-12-04 03:08:34.409 339 17491.24 67.91 53890.45 88888.00 2008-12-04 03:08:34.909 339 17491.23 67.90 53890.50 88888.00 2008-12-04 03:08:35.409 339 17491.25 67.86 53890.49 88888.00 2008-12-04 03:08:35.909 339 17491.29 67.89 53890.48 88888.00 2008-12-04 03:08:36.409 339 17491.33 67.85 53890.47 88888.00 2008-12-04 03:08:36.909 339 17491.23 67.83 53890.47 88888.00 2008-12-04 03:08:37.409 339 17491.22 67.80 53890.50 88888.00 2008-12-04 03:08:37.909 339 17491.22 67.76 53890.44 88888.00 2008-12-04 03:08:38.409 339 17491.24 67.76 53890.52 88888.00 2008-12-04 03:08:38.909 339 17491.20 67.74 53890.60 88888.00 2008-12-04 03:08:39.409 339 17491.23 67.80 53890.50 88888.00 2008-12-04 03:08:39.909 339 17491.19 67.88 53890.42 88888.00 2008-12-04 03:08:40.409 339 17491.21 67.88 53890.46 88888.00 2008-12-04 03:08:40.909 339 17491.18 67.85 53890.45 88888.00 2008-12-04 03:08:41.409 339 17491.20 67.80 53890.49 88888.00 2008-12-04 03:08:41.909 339 17491.23 67.81 53890.45 88888.00 2008-12-04 03:08:42.409 339 17491.21 67.80 53890.49 88888.00 2008-12-04 03:08:42.909 339 17491.21 67.78 53890.52 88888.00 2008-12-04 03:08:43.409 339 17491.29 67.75 53890.51 88888.00 2008-12-04 03:08:43.909 339 17491.28 67.63 53890.60 88888.00 2008-12-04 03:08:44.409 339 17491.21 67.62 53890.65 88888.00 2008-12-04 03:08:44.909 339 17491.21 67.74 53890.57 88888.00 2008-12-04 03:08:45.409 339 17491.17 67.70 53890.55 88888.00 2008-12-04 03:08:45.909 339 17491.19 67.66 53890.59 88888.00 2008-12-04 03:08:46.409 339 17491.20 67.70 53890.54 88888.00 2008-12-04 03:08:46.909 339 17491.20 67.75 53890.52 88888.00 2008-12-04 03:08:47.409 339 17491.21 67.79 53890.44 88888.00 2008-12-04 03:08:47.909 339 17491.10 67.81 53890.49 88888.00 2008-12-04 03:08:48.409 339 17491.13 67.75 53890.48 88888.00 2008-12-04 03:08:48.909 339 17491.14 67.74 53890.56 88888.00 2008-12-04 03:08:49.409 339 17491.12 67.72 53890.54 88888.00 2008-12-04 03:08:49.909 339 17491.10 67.75 53890.51 88888.00 2008-12-04 03:08:50.409 339 17491.14 67.69 53890.46 88888.00 2008-12-04 03:08:50.909 339 17491.11 67.73 53890.45 88888.00 2008-12-04 03:08:51.409 339 17491.18 67.76 53890.48 88888.00 2008-12-04 03:08:51.909 339 17491.20 67.75 53890.56 88888.00 2008-12-04 03:08:52.409 339 17491.13 67.72 53890.49 88888.00 2008-12-04 03:08:52.909 339 17491.04 67.73 53890.43 88888.00 2008-12-04 03:08:53.409 339 17491.07 67.72 53890.45 88888.00 2008-12-04 03:08:53.909 339 17491.13 67.68 53890.45 88888.00 2008-12-04 03:08:54.409 339 17491.10 67.73 53890.42 88888.00 2008-12-04 03:08:54.909 339 17491.10 67.76 53890.39 88888.00 2008-12-04 03:08:55.409 339 17491.09 67.74 53890.35 88888.00 2008-12-04 03:08:55.909 339 17491.10 67.69 53890.43 88888.00 2008-12-04 03:08:56.409 339 17491.12 67.71 53890.38 88888.00 2008-12-04 03:08:56.909 339 17491.09 67.65 53890.37 88888.00 2008-12-04 03:08:57.409 339 17491.07 67.72 53890.39 88888.00 2008-12-04 03:08:57.909 339 17491.04 67.76 53890.40 88888.00 2008-12-04 03:08:58.409 339 17491.08 67.78 53890.31 88888.00 2008-12-04 03:08:58.909 339 17491.12 67.74 53890.27 88888.00 2008-12-04 03:08:59.409 339 17491.12 67.65 53890.32 88888.00 2008-12-04 03:08:59.909 339 17491.14 67.71 53890.33 88888.00 2008-12-04 03:09:00.409 339 17491.11 67.74 53890.33 88888.00 2008-12-04 03:09:00.909 339 17491.11 67.72 53890.40 88888.00 2008-12-04 03:09:01.409 339 17491.12 67.61 53890.44 88888.00 2008-12-04 03:09:01.909 339 17491.12 67.69 53890.46 88888.00 2008-12-04 03:09:02.409 339 17491.05 67.80 53890.45 88888.00 2008-12-04 03:09:02.909 339 17491.08 67.78 53890.37 88888.00 2008-12-04 03:09:03.409 339 17491.14 67.75 53890.28 88888.00 2008-12-04 03:09:03.909 339 17491.13 67.75 53890.26 88888.00 2008-12-04 03:09:04.409 339 17491.07 67.74 53890.31 88888.00 2008-12-04 03:09:04.909 339 17491.03 67.79 53890.31 88888.00 2008-12-04 03:09:05.409 339 17491.03 67.82 53890.28 88888.00 2008-12-04 03:09:05.909 339 17491.03 67.82 53890.26 88888.00 2008-12-04 03:09:06.409 339 17491.10 67.78 53890.24 88888.00 2008-12-04 03:09:06.909 339 17491.08 67.79 53890.23 88888.00 2008-12-04 03:09:07.409 339 17491.10 67.83 53890.26 88888.00 2008-12-04 03:09:07.909 339 17491.07 67.85 53890.24 88888.00 2008-12-04 03:09:08.409 339 17491.07 67.86 53890.25 88888.00 2008-12-04 03:09:08.909 339 17491.07 67.88 53890.29 88888.00 2008-12-04 03:09:09.409 339 17491.07 67.88 53890.27 88888.00 2008-12-04 03:09:09.909 339 17491.15 67.84 53890.37 88888.00 2008-12-04 03:09:10.409 339 17491.23 67.86 53890.32 88888.00 2008-12-04 03:09:10.909 339 17491.14 67.79 53890.18 88888.00 2008-12-04 03:09:11.409 339 17491.08 67.76 53890.14 88888.00 2008-12-04 03:09:11.909 339 17490.98 67.72 53890.14 88888.00 2008-12-04 03:09:12.409 339 17491.03 67.63 53890.16 88888.00 2008-12-04 03:09:12.909 339 17491.00 67.72 53890.21 88888.00 2008-12-04 03:09:13.409 339 17491.01 67.82 53890.23 88888.00 2008-12-04 03:09:13.909 339 17490.92 67.88 53890.20 88888.00 2008-12-04 03:09:14.409 339 17490.96 67.90 53890.21 88888.00 2008-12-04 03:09:14.909 339 17491.01 67.88 53890.13 88888.00 2008-12-04 03:09:15.409 339 17491.13 67.85 53890.23 88888.00 2008-12-04 03:09:15.909 339 17491.12 67.90 53890.23 88888.00 2008-12-04 03:09:16.409 339 17491.08 67.88 53890.17 88888.00 2008-12-04 03:09:16.909 339 17491.08 67.92 53890.20 88888.00 2008-12-04 03:09:17.409 339 17491.09 67.96 53890.14 88888.00 2008-12-04 03:09:17.909 339 17491.11 67.92 53890.16 88888.00 2008-12-04 03:09:18.406 339 17491.11 67.90 53890.18 88888.00 2008-12-04 03:09:18.906 339 17491.13 67.92 53890.28 88888.00 2008-12-04 03:09:19.406 339 17491.15 67.98 53890.26 88888.00 2008-12-04 03:09:19.906 339 17491.18 67.92 53890.24 88888.00 2008-12-04 03:09:20.406 339 17491.17 67.98 53890.27 88888.00 2008-12-04 03:09:20.906 339 17491.12 68.01 53890.16 88888.00 2008-12-04 03:09:21.406 339 17491.15 68.04 53890.21 88888.00 2008-12-04 03:09:21.906 339 17491.17 67.98 53890.23 88888.00 2008-12-04 03:09:22.406 339 17491.13 67.91 53890.23 88888.00 2008-12-04 03:09:22.906 339 17491.13 67.93 53890.24 88888.00 2008-12-04 03:09:23.406 339 17491.19 67.94 53890.22 88888.00 2008-12-04 03:09:23.906 339 17491.15 67.93 53890.23 88888.00 2008-12-04 03:09:24.406 339 17491.14 67.94 53890.33 88888.00 2008-12-04 03:09:24.906 339 17491.14 67.86 53890.37 88888.00 2008-12-04 03:09:25.406 339 17491.18 67.86 53890.40 88888.00 2008-12-04 03:09:25.906 339 17491.28 67.85 53890.37 88888.00 2008-12-04 03:09:26.406 339 17491.25 67.89 53890.35 88888.00 2008-12-04 03:09:26.906 339 17491.15 67.92 53890.35 88888.00 2008-12-04 03:09:27.406 339 17491.03 67.98 53890.32 88888.00 2008-12-04 03:09:27.906 339 17491.02 67.96 53890.33 88888.00 2008-12-04 03:09:28.406 339 17491.10 68.02 53890.32 88888.00 2008-12-04 03:09:28.906 339 17491.07 68.05 53890.40 88888.00 2008-12-04 03:09:29.406 339 17491.03 68.04 53890.38 88888.00 2008-12-04 03:09:29.906 339 17491.10 68.07 53890.36 88888.00 2008-12-04 03:09:30.406 339 17491.05 68.05 53890.40 88888.00 2008-12-04 03:09:30.906 339 17491.05 68.00 53890.44 88888.00 2008-12-04 03:09:31.406 339 17491.03 67.96 53890.33 88888.00 2008-12-04 03:09:31.906 339 17491.07 67.98 53890.39 88888.00 2008-12-04 03:09:32.406 339 17491.12 68.00 53890.43 88888.00 2008-12-04 03:09:32.906 339 17491.05 67.91 53890.40 88888.00 2008-12-04 03:09:33.406 339 17491.10 67.95 53890.46 88888.00 2008-12-04 03:09:33.906 339 17491.15 67.99 53890.43 88888.00 2008-12-04 03:09:34.406 339 17491.10 68.04 53890.49 88888.00 2008-12-04 03:09:34.906 339 17491.10 68.09 53890.47 88888.00 2008-12-04 03:09:35.406 339 17491.02 68.04 53890.48 88888.00 2008-12-04 03:09:35.906 339 17491.00 68.00 53890.54 88888.00 2008-12-04 03:09:36.406 339 17491.09 68.02 53890.55 88888.00 2008-12-04 03:09:36.906 339 17491.20 68.07 53890.52 88888.00 2008-12-04 03:09:37.406 339 17491.20 68.12 53890.46 88888.00 2008-12-04 03:09:37.906 339 17491.20 68.13 53890.50 88888.00 2008-12-04 03:09:38.406 339 17491.17 68.12 53890.54 88888.00 2008-12-04 03:09:38.906 339 17491.22 68.11 53890.48 88888.00 2008-12-04 03:09:39.406 339 17491.20 68.08 53890.47 88888.00 2008-12-04 03:09:39.906 339 17491.21 68.09 53890.38 88888.00 2008-12-04 03:09:40.406 339 17491.22 68.09 53890.46 88888.00 2008-12-04 03:09:40.906 339 17491.19 68.10 53890.48 88888.00 2008-12-04 03:09:41.406 339 17491.22 68.03 53890.49 88888.00 2008-12-04 03:09:41.906 339 17491.23 67.96 53890.48 88888.00 2008-12-04 03:09:42.406 339 17491.18 68.01 53890.48 88888.00 2008-12-04 03:09:42.906 339 17491.33 68.02 53890.49 88888.00 2008-12-04 03:09:43.406 339 17491.32 67.95 53890.46 88888.00 2008-12-04 03:09:43.906 339 17491.20 67.98 53890.46 88888.00 2008-12-04 03:09:44.406 339 17491.13 67.98 53890.40 88888.00 2008-12-04 03:09:44.906 339 17491.20 67.99 53890.46 88888.00 2008-12-04 03:09:45.406 339 17491.27 67.98 53890.51 88888.00 2008-12-04 03:09:45.906 339 17491.29 68.03 53890.50 88888.00 2008-12-04 03:09:46.406 339 17491.22 68.08 53890.57 88888.00 2008-12-04 03:09:46.906 339 17491.17 68.08 53890.55 88888.00 2008-12-04 03:09:47.406 339 17491.24 67.99 53890.54 88888.00 2008-12-04 03:09:47.906 339 17491.41 68.00 53890.56 88888.00 2008-12-04 03:09:48.406 339 17491.41 68.05 53890.52 88888.00 2008-12-04 03:09:48.906 339 17491.32 68.02 53890.44 88888.00 2008-12-04 03:09:49.406 339 17491.20 68.11 53890.42 88888.00 2008-12-04 03:09:49.906 339 17491.29 68.10 53890.43 88888.00 2008-12-04 03:09:50.406 339 17491.28 68.04 53890.40 88888.00 2008-12-04 03:09:50.906 339 17491.20 68.04 53890.34 88888.00 2008-12-04 03:09:51.406 339 17491.24 67.96 53890.42 88888.00 2008-12-04 03:09:51.906 339 17491.22 68.00 53890.46 88888.00 2008-12-04 03:09:52.406 339 17491.25 68.07 53890.46 88888.00 2008-12-04 03:09:52.906 339 17491.29 68.09 53890.51 88888.00 2008-12-04 03:09:53.406 339 17491.25 68.08 53890.49 88888.00 2008-12-04 03:09:53.906 339 17491.21 68.07 53890.43 88888.00 2008-12-04 03:09:54.406 339 17491.18 68.09 53890.47 88888.00 2008-12-04 03:09:54.906 339 17491.20 68.05 53890.49 88888.00 2008-12-04 03:09:55.406 339 17491.27 68.09 53890.47 88888.00 2008-12-04 03:09:55.906 339 17491.40 68.14 53890.48 88888.00 2008-12-04 03:09:56.406 339 17491.42 68.15 53890.51 88888.00 2008-12-04 03:09:56.906 339 17491.37 68.11 53890.56 88888.00 2008-12-04 03:09:57.406 339 17491.30 68.05 53890.51 88888.00 2008-12-04 03:09:57.906 339 17491.31 68.12 53890.49 88888.00 2008-12-04 03:09:58.406 339 17491.34 68.12 53890.49 88888.00 2008-12-04 03:09:58.906 339 17491.38 68.10 53890.43 88888.00 2008-12-04 03:09:59.406 339 17491.32 68.08 53890.35 88888.00 2008-12-04 03:09:59.906 339 17491.31 68.10 53890.42 88888.00 2008-12-04 03:10:00.406 339 17491.37 68.13 53890.50 88888.00 2008-12-04 03:10:00.906 339 17491.38 68.14 53890.40 88888.00 2008-12-04 03:10:01.406 339 17491.39 68.12 53890.37 88888.00 2008-12-04 03:10:01.906 339 17491.40 68.14 53890.38 88888.00 2008-12-04 03:10:02.406 339 17491.37 68.20 53890.33 88888.00 2008-12-04 03:10:02.906 339 17491.44 68.19 53890.36 88888.00 2008-12-04 03:10:03.406 339 17491.42 68.13 53890.50 88888.00 2008-12-04 03:10:03.906 339 17491.39 68.23 53890.48 88888.00 2008-12-04 03:10:04.406 339 17491.41 68.31 53890.38 88888.00 2008-12-04 03:10:04.906 339 17491.37 68.28 53890.39 88888.00 2008-12-04 03:10:05.406 339 17491.44 68.25 53890.43 88888.00 2008-12-04 03:10:05.906 339 17491.34 68.27 53890.43 88888.00 2008-12-04 03:10:06.406 339 17491.28 68.22 53890.43 88888.00 2008-12-04 03:10:06.906 339 17491.25 68.22 53890.42 88888.00 2008-12-04 03:10:07.406 339 17491.25 68.29 53890.42 88888.00 2008-12-04 03:10:07.906 339 17491.33 68.28 53890.45 88888.00 2008-12-04 03:10:08.406 339 17491.38 68.25 53890.50 88888.00 2008-12-04 03:10:08.906 339 17491.31 68.24 53890.48 88888.00 2008-12-04 03:10:09.406 339 17491.33 68.28 53890.49 88888.00 2008-12-04 03:10:09.906 339 17491.44 68.33 53890.46 88888.00 2008-12-04 03:10:10.406 339 17491.50 68.34 53890.46 88888.00 2008-12-04 03:10:10.906 339 17491.48 68.34 53890.48 88888.00 2008-12-04 03:10:11.406 339 17491.47 68.30 53890.49 88888.00 2008-12-04 03:10:11.906 339 17491.49 68.35 53890.52 88888.00 2008-12-04 03:10:12.406 339 17491.45 68.39 53890.50 88888.00 2008-12-04 03:10:12.906 339 17491.45 68.38 53890.54 88888.00 2008-12-04 03:10:13.406 339 17491.45 68.40 53890.60 88888.00 2008-12-04 03:10:13.906 339 17491.51 68.42 53890.57 88888.00 2008-12-04 03:10:14.406 339 17491.59 68.40 53890.54 88888.00 2008-12-04 03:10:14.906 339 17491.50 68.38 53890.47 88888.00 2008-12-04 03:10:15.406 339 17491.55 68.43 53890.48 88888.00 2008-12-04 03:10:15.906 339 17491.55 68.52 53890.45 88888.00 2008-12-04 03:10:16.406 339 17491.58 68.47 53890.50 88888.00 2008-12-04 03:10:16.906 339 17491.54 68.48 53890.55 88888.00 2008-12-04 03:10:17.406 339 17491.58 68.42 53890.58 88888.00 2008-12-04 03:10:17.906 339 17491.60 68.43 53890.55 88888.00 2008-12-04 03:10:18.406 339 17491.59 68.48 53890.48 88888.00 2008-12-04 03:10:18.906 339 17491.50 68.43 53890.38 88888.00 2008-12-04 03:10:19.406 339 17491.52 68.47 53890.38 88888.00 2008-12-04 03:10:19.906 339 17491.61 68.53 53890.48 88888.00 2008-12-04 03:10:20.406 339 17491.61 68.53 53890.56 88888.00 2008-12-04 03:10:20.906 339 17491.63 68.54 53890.55 88888.00 2008-12-04 03:10:21.406 339 17491.61 68.58 53890.55 88888.00 2008-12-04 03:10:21.906 339 17491.56 68.62 53890.52 88888.00 2008-12-04 03:10:22.406 339 17491.65 68.60 53890.51 88888.00 2008-12-04 03:10:22.906 339 17491.73 68.63 53890.57 88888.00 2008-12-04 03:10:23.406 339 17491.71 68.66 53890.51 88888.00 2008-12-04 03:10:23.906 339 17491.69 68.66 53890.49 88888.00 2008-12-04 03:10:24.406 339 17491.68 68.62 53890.51 88888.00 2008-12-04 03:10:24.906 339 17491.68 68.59 53890.48 88888.00 2008-12-04 03:10:25.406 339 17491.64 68.53 53890.43 88888.00 2008-12-04 03:10:25.906 339 17491.59 68.59 53890.42 88888.00 2008-12-04 03:10:26.406 339 17491.61 68.57 53890.48 88888.00 2008-12-04 03:10:26.906 339 17491.62 68.51 53890.55 88888.00 2008-12-04 03:10:27.406 339 17491.61 68.56 53890.50 88888.00 2008-12-04 03:10:27.906 339 17491.61 68.57 53890.49 88888.00 2008-12-04 03:10:28.406 339 17491.63 68.59 53890.40 88888.00 2008-12-04 03:10:28.906 339 17491.65 68.67 53890.43 88888.00 2008-12-04 03:10:29.406 339 17491.64 68.66 53890.51 88888.00 2008-12-04 03:10:29.906 339 17491.61 68.64 53890.48 88888.00 2008-12-04 03:10:30.406 339 17491.61 68.63 53890.43 88888.00 2008-12-04 03:10:30.906 339 17491.60 68.54 53890.44 88888.00 2008-12-04 03:10:31.406 339 17491.66 68.52 53890.47 88888.00 2008-12-04 03:10:31.906 339 17491.68 68.61 53890.52 88888.00 2008-12-04 03:10:32.406 339 17491.69 68.62 53890.50 88888.00 2008-12-04 03:10:32.906 339 17491.69 68.66 53890.42 88888.00 2008-12-04 03:10:33.406 339 17491.70 68.71 53890.48 88888.00 2008-12-04 03:10:33.906 339 17491.76 68.71 53890.49 88888.00 2008-12-04 03:10:34.406 339 17491.70 68.72 53890.50 88888.00 2008-12-04 03:10:34.906 339 17491.69 68.76 53890.48 88888.00 2008-12-04 03:10:35.406 339 17491.70 68.77 53890.43 88888.00 2008-12-04 03:10:35.906 339 17491.75 68.82 53890.42 88888.00 2008-12-04 03:10:36.406 339 17491.81 68.82 53890.43 88888.00 2008-12-04 03:10:36.906 339 17491.78 68.79 53890.50 88888.00 2008-12-04 03:10:37.406 339 17491.82 68.68 53890.51 88888.00 2008-12-04 03:10:37.906 339 17491.78 68.70 53890.48 88888.00 2008-12-04 03:10:38.406 339 17491.75 68.79 53890.55 88888.00 2008-12-04 03:10:38.906 339 17491.78 68.85 53890.45 88888.00 2008-12-04 03:10:39.406 339 17491.82 68.78 53890.46 88888.00 2008-12-04 03:10:39.906 339 17491.84 68.81 53890.47 88888.00 2008-12-04 03:10:40.406 339 17491.83 68.87 53890.47 88888.00 2008-12-04 03:10:40.906 339 17491.83 68.88 53890.40 88888.00 2008-12-04 03:10:41.406 339 17491.79 68.88 53890.34 88888.00 2008-12-04 03:10:41.906 339 17491.79 68.82 53890.31 88888.00 2008-12-04 03:10:42.406 339 17491.74 68.87 53890.31 88888.00 2008-12-04 03:10:42.906 339 17491.79 68.88 53890.42 88888.00 2008-12-04 03:10:43.406 339 17491.81 68.85 53890.39 88888.00 2008-12-04 03:10:43.906 339 17491.86 68.87 53890.38 88888.00 2008-12-04 03:10:44.406 339 17491.86 68.85 53890.42 88888.00 2008-12-04 03:10:44.906 339 17491.89 68.81 53890.46 88888.00 2008-12-04 03:10:45.406 339 17491.86 68.85 53890.50 88888.00 2008-12-04 03:10:45.906 339 17491.88 68.78 53890.47 88888.00 2008-12-04 03:10:46.406 339 17491.93 68.74 53890.46 88888.00 2008-12-04 03:10:46.906 339 17491.94 68.74 53890.44 88888.00 2008-12-04 03:10:47.406 339 17491.92 68.74 53890.40 88888.00 2008-12-04 03:10:47.906 339 17491.92 68.81 53890.40 88888.00 2008-12-04 03:10:48.406 339 17491.93 68.83 53890.35 88888.00 2008-12-04 03:10:48.906 339 17491.88 68.86 53890.33 88888.00 2008-12-04 03:10:49.406 339 17491.89 68.85 53890.32 88888.00 2008-12-04 03:10:49.906 339 17491.96 68.83 53890.31 88888.00 2008-12-04 03:10:50.406 339 17491.92 68.89 53890.38 88888.00 2008-12-04 03:10:50.906 339 17491.92 68.93 53890.38 88888.00 2008-12-04 03:10:51.406 339 17492.01 68.91 53890.36 88888.00 2008-12-04 03:10:51.906 339 17492.03 68.85 53890.28 88888.00 2008-12-04 03:10:52.406 339 17492.05 68.89 53890.34 88888.00 2008-12-04 03:10:52.906 339 17492.03 68.88 53890.37 88888.00 2008-12-04 03:10:53.406 339 17491.99 68.88 53890.40 88888.00 2008-12-04 03:10:53.906 339 17492.01 68.87 53890.49 88888.00 2008-12-04 03:10:54.406 339 17491.94 68.89 53890.46 88888.00 2008-12-04 03:10:54.906 339 17491.98 68.88 53890.42 88888.00 2008-12-04 03:10:55.406 339 17492.00 68.86 53890.37 88888.00 2008-12-04 03:10:55.906 339 17492.02 68.87 53890.39 88888.00 2008-12-04 03:10:56.406 339 17492.06 68.88 53890.37 88888.00 2008-12-04 03:10:56.906 339 17492.10 68.82 53890.35 88888.00 2008-12-04 03:10:57.406 339 17492.06 68.87 53890.32 88888.00 2008-12-04 03:10:57.906 339 17492.02 68.89 53890.38 88888.00 2008-12-04 03:10:58.406 339 17492.05 68.80 53890.42 88888.00 2008-12-04 03:10:58.906 339 17491.94 68.87 53890.44 88888.00 2008-12-04 03:10:59.406 339 17491.92 68.80 53890.40 88888.00 2008-12-04 03:10:59.906 339 17491.98 68.76 53890.38 88888.00 2008-12-04 03:11:00.406 339 17492.12 68.81 53890.36 88888.00 2008-12-04 03:11:00.906 339 17492.09 68.76 53890.35 88888.00 2008-12-04 03:11:01.406 339 17491.96 68.72 53890.39 88888.00 2008-12-04 03:11:01.906 339 17491.99 68.72 53890.40 88888.00 2008-12-04 03:11:02.406 339 17492.01 68.74 53890.37 88888.00 2008-12-04 03:11:02.906 339 17492.06 68.71 53890.36 88888.00 2008-12-04 03:11:03.406 339 17491.99 68.71 53890.33 88888.00 2008-12-04 03:11:03.906 339 17491.95 68.70 53890.40 88888.00 2008-12-04 03:11:04.406 339 17491.93 68.73 53890.39 88888.00 2008-12-04 03:11:04.906 339 17491.90 68.77 53890.33 88888.00 2008-12-04 03:11:05.406 339 17492.04 68.76 53890.47 88888.00 2008-12-04 03:11:05.906 339 17492.05 68.79 53890.58 88888.00 2008-12-04 03:11:06.406 339 17492.04 68.79 53890.62 88888.00 2008-12-04 03:11:06.906 339 17492.06 68.78 53890.55 88888.00 2008-12-04 03:11:07.406 339 17492.10 68.74 53890.58 88888.00 2008-12-04 03:11:07.906 339 17492.07 68.72 53890.60 88888.00 2008-12-04 03:11:08.406 339 17491.99 68.72 53890.51 88888.00 2008-12-04 03:11:08.906 339 17492.03 68.64 53890.48 88888.00 2008-12-04 03:11:09.406 339 17492.07 68.72 53890.49 88888.00 2008-12-04 03:11:09.906 339 17492.04 68.78 53890.50 88888.00 2008-12-04 03:11:10.406 339 17492.04 68.77 53890.47 88888.00 2008-12-04 03:11:10.906 339 17492.05 68.73 53890.42 88888.00 2008-12-04 03:11:11.406 339 17492.03 68.81 53890.40 88888.00 2008-12-04 03:11:11.906 339 17491.98 68.72 53890.49 88888.00 2008-12-04 03:11:12.406 339 17492.05 68.69 53890.58 88888.00 2008-12-04 03:11:12.906 339 17492.09 68.71 53890.56 88888.00 2008-12-04 03:11:13.406 339 17492.04 68.67 53890.57 88888.00 2008-12-04 03:11:13.906 339 17491.94 68.72 53890.56 88888.00 2008-12-04 03:11:14.406 339 17491.96 68.73 53890.60 88888.00 2008-12-04 03:11:14.906 339 17491.96 68.68 53890.56 88888.00 2008-12-04 03:11:15.406 339 17492.00 68.67 53890.60 88888.00 2008-12-04 03:11:15.906 339 17491.98 68.64 53890.52 88888.00 2008-12-04 03:11:16.406 339 17491.93 68.63 53890.52 88888.00 2008-12-04 03:11:16.906 339 17492.09 68.59 53890.63 88888.00 2008-12-04 03:11:17.406 339 17492.16 68.41 53890.72 88888.00 2008-12-04 03:11:17.906 339 17492.13 68.38 53890.72 88888.00 2008-12-04 03:11:18.406 339 17492.13 68.37 53890.74 88888.00 2008-12-04 03:11:18.906 339 17492.15 68.46 53890.71 88888.00 2008-12-04 03:11:19.406 339 17492.17 68.48 53890.68 88888.00 2008-12-04 03:11:19.906 339 17492.11 68.48 53890.62 88888.00 2008-12-04 03:11:20.406 339 17492.05 68.43 53890.68 88888.00 2008-12-04 03:11:20.906 339 17492.11 68.47 53890.69 88888.00 2008-12-04 03:11:21.406 339 17492.15 68.37 53890.65 88888.00 2008-12-04 03:11:21.906 339 17492.03 68.35 53890.67 88888.00 2008-12-04 03:11:22.406 339 17491.95 68.44 53890.73 88888.00 2008-12-04 03:11:22.906 339 17491.91 68.46 53890.67 88888.00 2008-12-04 03:11:23.406 339 17491.93 68.48 53890.60 88888.00 2008-12-04 03:11:23.906 339 17491.93 68.47 53890.56 88888.00 2008-12-04 03:11:24.406 339 17491.91 68.51 53890.57 88888.00 2008-12-04 03:11:24.906 339 17491.94 68.54 53890.55 88888.00 2008-12-04 03:11:25.406 339 17491.99 68.53 53890.58 88888.00 2008-12-04 03:11:25.906 339 17491.98 68.43 53890.60 88888.00 2008-12-04 03:11:26.406 339 17491.89 68.38 53890.60 88888.00 2008-12-04 03:11:26.906 339 17491.98 68.39 53890.63 88888.00 2008-12-04 03:11:27.406 339 17491.98 68.41 53890.63 88888.00 2008-12-04 03:11:27.906 339 17491.92 68.42 53890.61 88888.00 2008-12-04 03:11:28.406 339 17491.84 68.49 53890.63 88888.00 2008-12-04 03:11:28.906 339 17491.80 68.50 53890.65 88888.00 2008-12-04 03:11:29.406 339 17491.85 68.35 53890.59 88888.00 2008-12-04 03:11:29.906 339 17491.86 68.39 53890.68 88888.00 2008-12-04 03:11:30.406 339 17491.83 68.42 53890.73 88888.00 2008-12-04 03:11:30.906 339 17491.84 68.41 53890.72 88888.00 2008-12-04 03:11:31.406 339 17491.91 68.41 53890.68 88888.00 2008-12-04 03:11:31.906 339 17491.90 68.43 53890.72 88888.00 2008-12-04 03:11:32.406 339 17491.84 68.44 53890.77 88888.00 2008-12-04 03:11:32.906 339 17491.79 68.38 53890.78 88888.00 2008-12-04 03:11:33.406 339 17491.78 68.29 53890.73 88888.00 2008-12-04 03:11:33.906 339 17491.73 68.27 53890.74 88888.00 2008-12-04 03:11:34.406 339 17491.64 68.30 53890.77 88888.00 2008-12-04 03:11:34.906 339 17491.72 68.31 53890.84 88888.00 2008-12-04 03:11:35.406 339 17491.69 68.22 53890.90 88888.00 2008-12-04 03:11:35.906 339 17491.72 68.21 53890.85 88888.00 2008-12-04 03:11:36.406 339 17491.79 68.25 53890.76 88888.00 2008-12-04 03:11:36.906 339 17491.69 68.24 53890.79 88888.00 2008-12-04 03:11:37.406 339 17491.65 68.24 53890.79 88888.00 2008-12-04 03:11:37.906 339 17491.72 68.23 53890.85 88888.00 2008-12-04 03:11:38.406 339 17491.63 68.28 53890.83 88888.00 2008-12-04 03:11:38.906 339 17491.59 68.28 53890.81 88888.00 2008-12-04 03:11:39.406 339 17491.69 68.27 53890.87 88888.00 2008-12-04 03:11:39.906 339 17491.65 68.35 53890.90 88888.00 2008-12-04 03:11:40.406 339 17491.56 68.32 53890.89 88888.00 2008-12-04 03:11:40.906 339 17491.59 68.27 53890.85 88888.00 2008-12-04 03:11:41.406 339 17491.54 68.31 53890.89 88888.00 2008-12-04 03:11:41.906 339 17491.52 68.27 53890.93 88888.00 2008-12-04 03:11:42.406 339 17491.40 68.28 53890.93 88888.00 2008-12-04 03:11:42.906 339 17491.37 68.30 53890.87 88888.00 2008-12-04 03:11:43.406 339 17491.42 68.30 53890.85 88888.00 2008-12-04 03:11:43.906 339 17491.40 68.28 53890.84 88888.00 2008-12-04 03:11:44.406 339 17491.40 68.32 53890.90 88888.00 2008-12-04 03:11:44.906 339 17491.49 68.23 53890.89 88888.00 2008-12-04 03:11:45.406 339 17491.41 68.24 53890.93 88888.00 2008-12-04 03:11:45.906 339 17491.42 68.24 53890.92 88888.00 2008-12-04 03:11:46.406 339 17491.41 68.28 53890.93 88888.00 2008-12-04 03:11:46.906 339 17491.40 68.23 53890.95 88888.00 2008-12-04 03:11:47.406 339 17491.39 68.20 53890.92 88888.00 2008-12-04 03:11:47.906 339 17491.24 68.15 53890.84 88888.00 2008-12-04 03:11:48.406 339 17491.23 68.19 53890.88 88888.00 2008-12-04 03:11:48.906 339 17491.22 68.27 53890.92 88888.00 2008-12-04 03:11:49.406 339 17491.21 68.28 53890.97 88888.00 2008-12-04 03:11:49.906 339 17491.17 68.22 53890.93 88888.00 2008-12-04 03:11:50.403 339 17491.13 68.22 53890.95 88888.00 2008-12-04 03:11:50.903 339 17491.21 68.25 53891.06 88888.00 2008-12-04 03:11:51.403 339 17491.25 68.20 53891.02 88888.00 2008-12-04 03:11:51.903 339 17491.11 68.18 53890.96 88888.00 2008-12-04 03:11:52.403 339 17491.12 68.13 53890.91 88888.00 2008-12-04 03:11:52.903 339 17491.19 68.13 53890.90 88888.00 2008-12-04 03:11:53.403 339 17491.18 68.09 53891.03 88888.00 2008-12-04 03:11:53.903 339 17491.17 68.08 53891.07 88888.00 2008-12-04 03:11:54.403 339 17491.09 68.08 53890.96 88888.00 2008-12-04 03:11:54.903 339 17491.05 68.09 53890.96 88888.00 2008-12-04 03:11:55.403 339 17491.09 68.10 53891.01 88888.00 2008-12-04 03:11:55.903 339 17491.09 68.12 53891.01 88888.00 2008-12-04 03:11:56.403 339 17491.02 68.11 53890.97 88888.00 2008-12-04 03:11:56.903 339 17490.96 68.10 53890.99 88888.00 2008-12-04 03:11:57.403 339 17491.00 68.13 53891.01 88888.00 2008-12-04 03:11:57.903 339 17490.93 68.17 53891.04 88888.00 2008-12-04 03:11:58.403 339 17490.87 68.17 53891.04 88888.00 2008-12-04 03:11:58.903 339 17490.83 68.13 53891.01 88888.00 2008-12-04 03:11:59.403 339 17490.84 68.20 53890.94 88888.00 2008-12-04 03:11:59.903 339 17490.92 68.15 53890.96 88888.00 2008-12-04 03:12:00.403 339 17490.99 68.13 53890.96 88888.00 2008-12-04 03:12:00.903 339 17490.91 68.14 53890.99 88888.00 2008-12-04 03:12:01.403 339 17490.92 68.14 53891.02 88888.00 2008-12-04 03:12:01.903 339 17490.92 68.20 53891.01 88888.00 2008-12-04 03:12:02.403 339 17490.93 68.23 53890.91 88888.00 2008-12-04 03:12:02.903 339 17490.92 68.22 53890.91 88888.00 2008-12-04 03:12:03.403 339 17490.87 68.25 53891.00 88888.00 2008-12-04 03:12:03.903 339 17490.84 68.20 53890.94 88888.00 2008-12-04 03:12:04.403 339 17490.81 68.24 53890.91 88888.00 2008-12-04 03:12:04.903 339 17490.82 68.28 53890.91 88888.00 2008-12-04 03:12:05.403 339 17490.79 68.23 53890.91 88888.00 2008-12-04 03:12:05.903 339 17490.74 68.28 53890.95 88888.00 2008-12-04 03:12:06.403 339 17490.69 68.25 53890.93 88888.00 2008-12-04 03:12:06.903 339 17490.70 68.23 53890.95 88888.00 2008-12-04 03:12:07.403 339 17490.72 68.23 53890.91 88888.00 2008-12-04 03:12:07.903 339 17490.62 68.24 53890.89 88888.00 2008-12-04 03:12:08.403 339 17490.61 68.35 53890.88 88888.00 2008-12-04 03:12:08.903 339 17490.62 68.38 53890.90 88888.00 2008-12-04 03:12:09.403 339 17490.56 68.34 53890.82 88888.00 2008-12-04 03:12:09.903 339 17490.53 68.29 53890.84 88888.00 2008-12-04 03:12:10.403 339 17490.55 68.31 53890.92 88888.00 2008-12-04 03:12:10.903 339 17490.56 68.42 53890.95 88888.00 2008-12-04 03:12:11.403 339 17490.56 68.40 53890.96 88888.00 2008-12-04 03:12:11.903 339 17490.49 68.39 53890.99 88888.00 2008-12-04 03:12:12.403 339 17490.50 68.42 53890.97 88888.00 2008-12-04 03:12:12.903 339 17490.57 68.46 53890.97 88888.00 2008-12-04 03:12:13.403 339 17490.60 68.51 53890.93 88888.00 2008-12-04 03:12:13.903 339 17490.58 68.51 53890.89 88888.00 2008-12-04 03:12:14.403 339 17490.52 68.50 53890.90 88888.00 2008-12-04 03:12:14.903 339 17490.47 68.54 53890.93 88888.00 2008-12-04 03:12:15.403 339 17490.52 68.59 53891.00 88888.00 2008-12-04 03:12:15.903 339 17490.49 68.59 53891.06 88888.00 2008-12-04 03:12:16.403 339 17490.51 68.61 53891.06 88888.00 2008-12-04 03:12:16.903 339 17490.50 68.66 53891.04 88888.00 2008-12-04 03:12:17.403 339 17490.47 68.66 53891.02 88888.00 2008-12-04 03:12:17.903 339 17490.46 68.66 53891.03 88888.00 2008-12-04 03:12:18.403 339 17490.39 68.68 53891.10 88888.00 2008-12-04 03:12:18.903 339 17490.35 68.64 53891.06 88888.00 2008-12-04 03:12:19.403 339 17490.33 68.61 53891.05 88888.00 2008-12-04 03:12:19.903 339 17490.35 68.63 53890.97 88888.00 2008-12-04 03:12:20.403 339 17490.29 68.68 53891.03 88888.00 2008-12-04 03:12:20.903 339 17490.33 68.71 53890.95 88888.00 2008-12-04 03:12:21.403 339 17490.41 68.74 53890.95 88888.00 2008-12-04 03:12:21.903 339 17490.43 68.78 53890.99 88888.00 2008-12-04 03:12:22.403 339 17490.38 68.81 53890.97 88888.00 2008-12-04 03:12:22.903 339 17490.33 68.78 53891.02 88888.00 2008-12-04 03:12:23.403 339 17490.27 68.63 53891.02 88888.00 2008-12-04 03:12:23.903 339 17490.31 68.57 53890.93 88888.00 2008-12-04 03:12:24.403 339 17490.31 68.56 53890.82 88888.00 2008-12-04 03:12:24.903 339 17490.35 68.67 53890.89 88888.00 2008-12-04 03:12:25.403 339 17490.30 68.81 53890.97 88888.00 2008-12-04 03:12:25.903 339 17490.25 68.88 53890.91 88888.00 2008-12-04 03:12:26.403 339 17490.21 68.87 53890.89 88888.00 2008-12-04 03:12:26.903 339 17490.21 68.90 53890.89 88888.00 2008-12-04 03:12:27.403 339 17490.20 68.95 53890.92 88888.00 2008-12-04 03:12:27.903 339 17490.23 68.89 53890.92 88888.00 2008-12-04 03:12:28.403 339 17490.18 68.93 53890.89 88888.00 2008-12-04 03:12:28.903 339 17490.08 68.92 53890.82 88888.00 2008-12-04 03:12:29.403 339 17490.08 68.90 53890.88 88888.00 2008-12-04 03:12:29.903 339 17490.10 68.91 53890.85 88888.00 2008-12-04 03:12:30.403 339 17490.09 68.90 53890.80 88888.00 2008-12-04 03:12:30.903 339 17490.12 68.95 53890.85 88888.00 2008-12-04 03:12:31.403 339 17490.13 68.93 53890.85 88888.00 2008-12-04 03:12:31.903 339 17490.16 68.98 53890.80 88888.00 2008-12-04 03:12:32.403 339 17490.13 68.92 53890.84 88888.00 2008-12-04 03:12:32.903 339 17490.12 69.02 53890.88 88888.00 2008-12-04 03:12:33.403 339 17490.19 69.07 53890.83 88888.00 2008-12-04 03:12:33.903 339 17490.21 69.13 53890.83 88888.00 2008-12-04 03:12:34.403 339 17490.08 69.12 53890.90 88888.00 2008-12-04 03:12:34.903 339 17490.05 69.08 53890.99 88888.00 2008-12-04 03:12:35.403 339 17490.08 69.11 53890.94 88888.00 2008-12-04 03:12:35.903 339 17490.13 69.16 53890.93 88888.00 2008-12-04 03:12:36.403 339 17490.09 69.27 53890.92 88888.00 2008-12-04 03:12:36.903 339 17490.07 69.31 53890.89 88888.00 2008-12-04 03:12:37.403 339 17490.09 69.27 53890.91 88888.00 2008-12-04 03:12:37.903 339 17490.07 69.26 53890.92 88888.00 2008-12-04 03:12:38.403 339 17490.07 69.24 53890.89 88888.00 2008-12-04 03:12:38.903 339 17490.09 69.24 53890.87 88888.00 2008-12-04 03:12:39.403 339 17490.09 69.22 53890.89 88888.00 2008-12-04 03:12:39.903 339 17490.13 69.22 53890.85 88888.00 2008-12-04 03:12:40.403 339 17490.00 69.24 53890.81 88888.00 2008-12-04 03:12:40.903 339 17490.04 69.22 53890.79 88888.00 2008-12-04 03:12:41.403 339 17490.09 69.27 53890.88 88888.00 2008-12-04 03:12:41.903 339 17490.13 69.29 53890.84 88888.00 2008-12-04 03:12:42.403 339 17490.10 69.26 53890.82 88888.00 2008-12-04 03:12:42.903 339 17490.06 69.35 53890.84 88888.00 2008-12-04 03:12:43.403 339 17490.02 69.34 53890.84 88888.00 2008-12-04 03:12:43.903 339 17490.13 69.31 53890.89 88888.00 2008-12-04 03:12:44.403 339 17490.15 69.26 53891.01 88888.00 2008-12-04 03:12:44.903 339 17490.09 69.28 53891.03 88888.00 2008-12-04 03:12:45.403 339 17490.01 69.31 53890.97 88888.00 2008-12-04 03:12:45.903 339 17490.04 69.32 53890.90 88888.00 2008-12-04 03:12:46.403 339 17490.10 69.35 53890.90 88888.00 2008-12-04 03:12:46.903 339 17490.06 69.37 53890.88 88888.00 2008-12-04 03:12:47.403 339 17490.09 69.38 53890.87 88888.00 2008-12-04 03:12:47.903 339 17490.12 69.41 53890.94 88888.00 2008-12-04 03:12:48.403 339 17490.07 69.44 53891.01 88888.00 2008-12-04 03:12:48.903 339 17490.09 69.45 53890.99 88888.00 2008-12-04 03:12:49.403 339 17490.08 69.42 53891.01 88888.00 2008-12-04 03:12:49.903 339 17489.99 69.38 53891.03 88888.00 2008-12-04 03:12:50.403 339 17489.99 69.37 53890.97 88888.00 2008-12-04 03:12:50.903 339 17490.04 69.32 53890.97 88888.00 2008-12-04 03:12:51.403 339 17490.05 69.31 53890.97 88888.00 2008-12-04 03:12:51.903 339 17490.09 69.37 53891.02 88888.00 2008-12-04 03:12:52.403 339 17490.10 69.42 53891.04 88888.00 2008-12-04 03:12:52.903 339 17490.08 69.44 53891.13 88888.00 2008-12-04 03:12:53.403 339 17490.02 69.42 53891.05 88888.00 2008-12-04 03:12:53.903 339 17490.07 69.37 53891.02 88888.00 2008-12-04 03:12:54.403 339 17490.11 69.42 53891.06 88888.00 2008-12-04 03:12:54.903 339 17490.09 69.42 53891.12 88888.00 2008-12-04 03:12:55.403 339 17490.06 69.44 53891.14 88888.00 2008-12-04 03:12:55.903 339 17490.13 69.49 53891.02 88888.00 2008-12-04 03:12:56.403 339 17490.19 69.49 53891.06 88888.00 2008-12-04 03:12:56.903 339 17490.19 69.39 53891.11 88888.00 2008-12-04 03:12:57.403 339 17490.08 69.38 53891.19 88888.00 2008-12-04 03:12:57.903 339 17490.04 69.42 53891.22 88888.00 2008-12-04 03:12:58.403 339 17490.09 69.50 53891.15 88888.00 2008-12-04 03:12:58.903 339 17490.18 69.56 53891.11 88888.00 2008-12-04 03:12:59.403 339 17490.19 69.47 53891.07 88888.00 2008-12-04 03:12:59.903 339 17490.19 69.41 53891.07 88888.00 2008-12-04 03:13:00.403 339 17490.16 69.44 53891.10 88888.00 2008-12-04 03:13:00.903 339 17490.08 69.39 53891.13 88888.00 2008-12-04 03:13:01.403 339 17490.07 69.45 53891.14 88888.00 2008-12-04 03:13:01.903 339 17490.11 69.45 53891.05 88888.00 2008-12-04 03:13:02.403 339 17490.09 69.40 53890.95 88888.00 2008-12-04 03:13:02.903 339 17490.10 69.39 53891.03 88888.00 2008-12-04 03:13:03.403 339 17490.09 69.45 53891.13 88888.00 2008-12-04 03:13:03.903 339 17490.09 69.49 53891.03 88888.00 2008-12-04 03:13:04.403 339 17490.06 69.35 53891.07 88888.00 2008-12-04 03:13:04.903 339 17490.08 69.41 53891.14 88888.00 2008-12-04 03:13:05.403 339 17490.02 69.48 53891.01 88888.00 2008-12-04 03:13:05.903 339 17490.08 69.49 53890.94 88888.00 2008-12-04 03:13:06.403 339 17490.08 69.52 53890.93 88888.00 2008-12-04 03:13:06.903 339 17490.04 69.56 53891.02 88888.00 2008-12-04 03:13:07.403 339 17490.01 69.56 53890.89 88888.00 2008-12-04 03:13:07.903 339 17489.97 69.52 53890.82 88888.00 2008-12-04 03:13:08.403 339 17489.96 69.61 53890.82 88888.00 2008-12-04 03:13:08.903 339 17490.04 69.63 53890.89 88888.00 2008-12-04 03:13:09.403 339 17490.13 69.52 53890.90 88888.00 2008-12-04 03:13:09.903 339 17490.15 69.54 53890.96 88888.00 2008-12-04 03:13:10.403 339 17490.11 69.56 53890.92 88888.00 2008-12-04 03:13:10.903 339 17490.05 69.59 53890.89 88888.00 2008-12-04 03:13:11.403 339 17490.05 69.63 53891.00 88888.00 2008-12-04 03:13:11.903 339 17490.10 69.61 53891.02 88888.00 2008-12-04 03:13:12.403 339 17490.12 69.63 53891.07 88888.00 2008-12-04 03:13:12.903 339 17490.06 69.63 53891.04 88888.00 2008-12-04 03:13:13.403 339 17490.07 69.59 53891.02 88888.00 2008-12-04 03:13:13.903 339 17489.96 69.59 53890.97 88888.00 2008-12-04 03:13:14.403 339 17489.96 69.69 53891.01 88888.00 2008-12-04 03:13:14.903 339 17490.02 69.73 53890.96 88888.00 2008-12-04 03:13:15.403 339 17490.04 69.69 53890.94 88888.00 2008-12-04 03:13:15.903 339 17490.07 69.68 53890.90 88888.00 2008-12-04 03:13:16.403 339 17490.10 69.66 53890.95 88888.00 2008-12-04 03:13:16.903 339 17490.11 69.59 53890.95 88888.00 2008-12-04 03:13:17.403 339 17490.04 69.56 53890.90 88888.00 2008-12-04 03:13:17.903 339 17490.06 69.54 53890.92 88888.00 2008-12-04 03:13:18.403 339 17490.05 69.50 53890.92 88888.00 2008-12-04 03:13:18.903 339 17490.02 69.44 53890.85 88888.00 2008-12-04 03:13:19.403 339 17490.15 69.46 53890.93 88888.00 2008-12-04 03:13:19.903 339 17490.18 69.56 53890.89 88888.00 2008-12-04 03:13:20.403 339 17490.15 69.60 53890.89 88888.00 2008-12-04 03:13:20.903 339 17490.10 69.58 53890.88 88888.00 2008-12-04 03:13:21.403 339 17490.17 69.57 53890.90 88888.00 2008-12-04 03:13:21.903 339 17490.21 69.54 53890.90 88888.00 2008-12-04 03:13:22.403 339 17490.11 69.58 53890.87 88888.00 2008-12-04 03:13:22.903 339 17490.15 69.58 53890.88 88888.00 2008-12-04 03:13:23.403 339 17490.17 69.63 53890.95 88888.00 2008-12-04 03:13:23.903 339 17490.10 69.61 53891.01 88888.00 2008-12-04 03:13:24.403 339 17490.11 69.59 53890.95 88888.00 2008-12-04 03:13:24.903 339 17490.21 69.70 53890.93 88888.00 2008-12-04 03:13:25.403 339 17490.22 69.76 53890.99 88888.00 2008-12-04 03:13:25.903 339 17490.17 69.75 53890.97 88888.00 2008-12-04 03:13:26.403 339 17490.21 69.71 53890.95 88888.00 2008-12-04 03:13:26.903 339 17490.11 69.73 53890.94 88888.00 2008-12-04 03:13:27.403 339 17490.20 69.69 53890.94 88888.00 2008-12-04 03:13:27.903 339 17490.22 69.63 53890.95 88888.00 2008-12-04 03:13:28.403 339 17490.23 69.65 53890.97 88888.00 2008-12-04 03:13:28.903 339 17490.22 69.66 53890.95 88888.00 2008-12-04 03:13:29.403 339 17490.18 69.66 53890.88 88888.00 2008-12-04 03:13:29.903 339 17490.18 69.74 53890.85 88888.00 2008-12-04 03:13:30.403 339 17490.18 69.76 53890.77 88888.00 2008-12-04 03:13:30.903 339 17490.22 69.81 53890.76 88888.00 2008-12-04 03:13:31.403 339 17490.29 69.83 53890.77 88888.00 2008-12-04 03:13:31.903 339 17490.30 69.83 53890.78 88888.00 2008-12-04 03:13:32.403 339 17490.23 69.80 53890.81 88888.00 2008-12-04 03:13:32.903 339 17490.20 69.80 53890.87 88888.00 2008-12-04 03:13:33.403 339 17490.19 69.83 53890.83 88888.00 2008-12-04 03:13:33.903 339 17490.20 69.81 53890.87 88888.00 2008-12-04 03:13:34.403 339 17490.27 69.81 53890.81 88888.00 2008-12-04 03:13:34.903 339 17490.29 69.79 53890.68 88888.00 2008-12-04 03:13:35.403 339 17490.28 69.77 53890.68 88888.00 2008-12-04 03:13:35.903 339 17490.26 69.78 53890.77 88888.00 2008-12-04 03:13:36.403 339 17490.33 69.80 53890.88 88888.00 2008-12-04 03:13:36.903 339 17490.28 69.78 53890.84 88888.00 2008-12-04 03:13:37.403 339 17490.32 69.80 53890.84 88888.00 2008-12-04 03:13:37.903 339 17490.39 69.81 53890.91 88888.00 2008-12-04 03:13:38.403 339 17490.39 69.74 53890.88 88888.00 2008-12-04 03:13:38.903 339 17490.43 69.75 53890.82 88888.00 2008-12-04 03:13:39.403 339 17490.42 69.75 53890.81 88888.00 2008-12-04 03:13:39.903 339 17490.36 69.76 53890.84 88888.00 2008-12-04 03:13:40.403 339 17490.37 69.78 53890.92 88888.00 2008-12-04 03:13:40.903 339 17490.39 69.84 53890.87 88888.00 2008-12-04 03:13:41.403 339 17490.41 69.87 53890.84 88888.00 2008-12-04 03:13:41.903 339 17490.38 69.84 53890.79 88888.00 2008-12-04 03:13:42.403 339 17490.36 69.80 53890.79 88888.00 2008-12-04 03:13:42.903 339 17490.31 69.73 53890.84 88888.00 2008-12-04 03:13:43.403 339 17490.28 69.76 53890.78 88888.00 2008-12-04 03:13:43.903 339 17490.38 69.79 53890.74 88888.00 2008-12-04 03:13:44.403 339 17490.41 69.84 53890.69 88888.00 2008-12-04 03:13:44.903 339 17490.38 69.88 53890.71 88888.00 2008-12-04 03:13:45.403 339 17490.41 69.87 53890.67 88888.00 2008-12-04 03:13:45.903 339 17490.36 69.77 53890.70 88888.00 2008-12-04 03:13:46.403 339 17490.31 69.75 53890.76 88888.00 2008-12-04 03:13:46.903 339 17490.33 69.81 53890.83 88888.00 2008-12-04 03:13:47.403 339 17490.41 69.86 53890.87 88888.00 2008-12-04 03:13:47.903 339 17490.52 69.77 53890.83 88888.00 2008-12-04 03:13:48.403 339 17490.61 69.79 53890.84 88888.00 2008-12-04 03:13:48.903 339 17490.64 69.84 53890.84 88888.00 2008-12-04 03:13:49.403 339 17490.68 69.76 53890.81 88888.00 2008-12-04 03:13:49.903 339 17490.62 69.79 53890.82 88888.00 2008-12-04 03:13:50.403 339 17490.70 69.78 53890.85 88888.00 2008-12-04 03:13:50.903 339 17490.64 69.80 53890.93 88888.00 2008-12-04 03:13:51.403 339 17490.63 69.89 53891.06 88888.00 2008-12-04 03:13:51.903 339 17490.69 69.87 53891.04 88888.00 2008-12-04 03:13:52.403 339 17490.76 69.79 53890.92 88888.00 2008-12-04 03:13:52.903 339 17490.70 69.83 53890.92 88888.00 2008-12-04 03:13:53.403 339 17490.74 69.78 53890.88 88888.00 2008-12-04 03:13:53.903 339 17490.76 69.78 53890.85 88888.00 2008-12-04 03:13:54.403 339 17490.77 69.73 53890.78 88888.00 2008-12-04 03:13:54.903 339 17490.79 69.75 53890.76 88888.00 2008-12-04 03:13:55.403 339 17490.76 69.74 53890.80 88888.00 2008-12-04 03:13:55.903 339 17490.74 69.71 53890.74 88888.00 2008-12-04 03:13:56.403 339 17490.74 69.75 53890.66 88888.00 2008-12-04 03:13:56.903 339 17490.76 69.74 53890.63 88888.00 2008-12-04 03:13:57.403 339 17490.82 69.75 53890.67 88888.00 2008-12-04 03:13:57.903 339 17490.74 69.76 53890.71 88888.00 2008-12-04 03:13:58.403 339 17490.71 69.77 53890.78 88888.00 2008-12-04 03:13:58.903 339 17490.80 69.74 53890.74 88888.00 2008-12-04 03:13:59.403 339 17490.80 69.74 53890.73 88888.00 2008-12-04 03:13:59.903 339 17490.71 69.81 53890.77 88888.00 2008-12-04 03:14:00.403 339 17490.68 69.89 53890.72 88888.00 2008-12-04 03:14:00.903 339 17490.80 69.87 53890.66 88888.00 2008-12-04 03:14:01.403 339 17490.77 69.87 53890.76 88888.00 2008-12-04 03:14:01.903 339 17490.81 69.89 53890.73 88888.00 2008-12-04 03:14:02.403 339 17490.82 69.91 53890.74 88888.00 2008-12-04 03:14:02.903 339 17490.72 69.88 53890.76 88888.00 2008-12-04 03:14:03.403 339 17490.71 69.81 53890.77 88888.00 2008-12-04 03:14:03.903 339 17490.72 69.77 53890.76 88888.00 2008-12-04 03:14:04.403 339 17490.71 69.77 53890.72 88888.00 2008-12-04 03:14:04.903 339 17490.76 69.81 53890.74 88888.00 2008-12-04 03:14:05.403 339 17490.76 69.86 53890.71 88888.00 2008-12-04 03:14:05.903 339 17490.80 69.84 53890.77 88888.00 2008-12-04 03:14:06.403 339 17490.86 69.78 53890.79 88888.00 2008-12-04 03:14:06.903 339 17490.89 69.78 53890.80 88888.00 2008-12-04 03:14:07.403 339 17490.90 69.73 53890.88 88888.00 2008-12-04 03:14:07.903 339 17490.88 69.71 53890.91 88888.00 2008-12-04 03:14:08.403 339 17490.90 69.63 53890.91 88888.00 2008-12-04 03:14:08.903 339 17490.90 69.73 53890.95 88888.00 2008-12-04 03:14:09.403 339 17490.92 69.70 53891.03 88888.00 2008-12-04 03:14:09.903 339 17490.84 69.61 53891.05 88888.00 2008-12-04 03:14:10.403 339 17490.84 69.67 53891.03 88888.00 2008-12-04 03:14:10.903 339 17490.91 69.75 53891.08 88888.00 2008-12-04 03:14:11.403 339 17490.88 69.71 53891.01 88888.00 2008-12-04 03:14:11.903 339 17490.87 69.68 53890.91 88888.00 2008-12-04 03:14:12.403 339 17490.86 69.73 53890.91 88888.00 2008-12-04 03:14:12.903 339 17490.84 69.77 53890.96 88888.00 2008-12-04 03:14:13.403 339 17490.79 69.74 53890.94 88888.00 2008-12-04 03:14:13.903 339 17490.80 69.69 53890.89 88888.00 2008-12-04 03:14:14.403 339 17490.82 69.68 53890.82 88888.00 2008-12-04 03:14:14.903 339 17490.82 69.69 53890.90 88888.00 2008-12-04 03:14:15.403 339 17490.91 69.68 53890.83 88888.00 2008-12-04 03:14:15.903 339 17490.88 69.66 53890.88 88888.00 2008-12-04 03:14:16.403 339 17490.92 69.68 53890.81 88888.00 2008-12-04 03:14:16.903 339 17490.91 69.71 53890.74 88888.00 2008-12-04 03:14:17.403 339 17490.87 69.68 53890.83 88888.00 2008-12-04 03:14:17.903 339 17490.94 69.74 53890.91 88888.00 2008-12-04 03:14:18.403 339 17490.94 69.80 53890.85 88888.00 2008-12-04 03:14:18.903 339 17490.94 69.74 53890.83 88888.00 2008-12-04 03:14:19.403 339 17490.89 69.73 53890.77 88888.00 2008-12-04 03:14:19.903 339 17490.97 69.78 53890.84 88888.00 2008-12-04 03:14:20.400 339 17491.01 69.78 53890.87 88888.00 2008-12-04 03:14:20.900 339 17490.97 69.79 53890.82 88888.00 2008-12-04 03:14:21.400 339 17490.89 69.76 53890.80 88888.00 2008-12-04 03:14:21.900 339 17490.86 69.74 53890.84 88888.00 2008-12-04 03:14:22.400 339 17490.89 69.74 53890.84 88888.00 2008-12-04 03:14:22.900 339 17490.94 69.74 53890.82 88888.00 2008-12-04 03:14:23.400 339 17490.96 69.73 53890.80 88888.00 2008-12-04 03:14:23.900 339 17490.88 69.77 53890.82 88888.00 2008-12-04 03:14:24.400 339 17490.80 69.84 53890.84 88888.00 2008-12-04 03:14:24.900 339 17490.87 69.83 53890.89 88888.00 2008-12-04 03:14:25.400 339 17490.94 69.77 53890.84 88888.00 2008-12-04 03:14:25.900 339 17490.92 69.77 53890.76 88888.00 2008-12-04 03:14:26.400 339 17490.92 69.73 53890.79 88888.00 2008-12-04 03:14:26.900 339 17490.91 69.69 53890.83 88888.00 2008-12-04 03:14:27.400 339 17490.92 69.71 53890.93 88888.00 2008-12-04 03:14:27.900 339 17490.92 69.69 53890.97 88888.00 2008-12-04 03:14:28.400 339 17490.91 69.68 53890.91 88888.00 2008-12-04 03:14:28.900 339 17490.89 69.64 53890.91 88888.00 2008-12-04 03:14:29.400 339 17490.83 69.71 53890.93 88888.00 2008-12-04 03:14:29.900 339 17490.96 69.71 53890.94 88888.00 2008-12-04 03:14:30.400 339 17490.98 69.78 53890.93 88888.00 2008-12-04 03:14:30.900 339 17490.99 69.74 53890.93 88888.00 2008-12-04 03:14:31.400 339 17491.01 69.70 53890.88 88888.00 2008-12-04 03:14:31.900 339 17491.01 69.67 53890.88 88888.00 2008-12-04 03:14:32.400 339 17491.09 69.61 53890.94 88888.00 2008-12-04 03:14:32.900 339 17491.09 69.54 53890.89 88888.00 2008-12-04 03:14:33.400 339 17491.00 69.50 53890.80 88888.00 2008-12-04 03:14:33.900 339 17490.94 69.52 53890.85 88888.00 2008-12-04 03:14:34.400 339 17491.00 69.54 53890.85 88888.00 2008-12-04 03:14:34.900 339 17491.01 69.54 53890.76 88888.00 2008-12-04 03:14:35.400 339 17491.05 69.54 53890.76 88888.00 2008-12-04 03:14:35.900 339 17491.07 69.57 53890.76 88888.00 2008-12-04 03:14:36.400 339 17491.14 69.55 53890.80 88888.00 2008-12-04 03:14:36.900 339 17491.18 69.54 53890.83 88888.00 2008-12-04 03:14:37.400 339 17491.10 69.52 53890.82 88888.00 2008-12-04 03:14:37.900 339 17491.07 69.49 53890.81 88888.00 2008-12-04 03:14:38.400 339 17491.11 69.46 53890.80 88888.00 2008-12-04 03:14:38.900 339 17491.11 69.44 53890.87 88888.00 2008-12-04 03:14:39.400 339 17491.09 69.36 53890.85 88888.00 2008-12-04 03:14:39.900 339 17491.09 69.41 53890.91 88888.00 2008-12-04 03:14:40.400 339 17491.12 69.45 53890.85 88888.00 2008-12-04 03:14:40.900 339 17491.11 69.40 53890.90 88888.00 2008-12-04 03:14:41.400 339 17491.09 69.32 53890.96 88888.00 2008-12-04 03:14:41.900 339 17491.09 69.35 53890.91 88888.00 2008-12-04 03:14:42.400 339 17491.07 69.37 53890.80 88888.00 2008-12-04 03:14:42.900 339 17491.05 69.32 53890.79 88888.00 2008-12-04 03:14:43.400 339 17491.07 69.27 53890.76 88888.00 2008-12-04 03:14:43.900 339 17491.11 69.22 53890.77 88888.00 2008-12-04 03:14:44.400 339 17491.12 69.19 53890.78 88888.00 2008-12-04 03:14:44.900 339 17491.14 69.17 53890.90 88888.00 2008-12-04 03:14:45.400 339 17491.18 69.15 53890.97 88888.00 2008-12-04 03:14:45.900 339 17491.20 69.08 53891.00 88888.00 2008-12-04 03:14:46.400 339 17491.08 68.99 53890.93 88888.00 2008-12-04 03:14:46.900 339 17491.14 68.97 53890.99 88888.00 2008-12-04 03:14:47.400 339 17491.15 68.98 53890.93 88888.00 2008-12-04 03:14:47.900 339 17491.14 68.97 53890.87 88888.00 2008-12-04 03:14:48.400 339 17491.13 68.91 53890.93 88888.00 2008-12-04 03:14:48.900 339 17491.21 68.83 53890.99 88888.00 2008-12-04 03:14:49.400 339 17491.22 68.81 53890.99 88888.00 2008-12-04 03:14:49.900 339 17491.24 68.76 53890.97 88888.00 2008-12-04 03:14:50.400 339 17491.35 68.72 53890.94 88888.00 2008-12-04 03:14:50.900 339 17491.41 68.73 53890.91 88888.00 2008-12-04 03:14:51.400 339 17491.33 68.81 53890.82 88888.00 2008-12-04 03:14:51.900 339 17491.32 68.74 53890.83 88888.00 2008-12-04 03:14:52.400 339 17491.34 68.74 53890.82 88888.00 2008-12-04 03:14:52.900 339 17491.33 68.77 53890.91 88888.00 2008-12-04 03:14:53.400 339 17491.31 68.77 53890.90 88888.00 2008-12-04 03:14:53.900 339 17491.30 68.70 53890.87 88888.00 2008-12-04 03:14:54.400 339 17491.32 68.60 53890.87 88888.00 2008-12-04 03:14:54.900 339 17491.33 68.63 53890.92 88888.00 2008-12-04 03:14:55.400 339 17491.41 68.62 53890.91 88888.00 2008-12-04 03:14:55.900 339 17491.32 68.57 53890.92 88888.00 2008-12-04 03:14:56.400 339 17491.31 68.56 53890.89 88888.00 2008-12-04 03:14:56.900 339 17491.31 68.58 53890.93 88888.00 2008-12-04 03:14:57.400 339 17491.30 68.63 53891.00 88888.00 2008-12-04 03:14:57.900 339 17491.33 68.58 53891.00 88888.00 2008-12-04 03:14:58.400 339 17491.32 68.54 53890.95 88888.00 2008-12-04 03:14:58.900 339 17491.32 68.53 53890.92 88888.00 2008-12-04 03:14:59.400 339 17491.33 68.49 53890.96 88888.00 2008-12-04 03:14:59.900 339 17491.39 68.46 53891.02 88888.00 2008-12-04 03:15:00.400 339 17491.34 68.47 53890.93 88888.00 2008-12-04 03:15:00.900 339 17491.31 68.42 53890.91 88888.00 2008-12-04 03:15:01.400 339 17491.33 68.38 53890.82 88888.00 2008-12-04 03:15:01.900 339 17491.29 68.40 53890.80 88888.00 2008-12-04 03:15:02.400 339 17491.20 68.40 53890.88 88888.00 2008-12-04 03:15:02.900 339 17491.25 68.49 53890.91 88888.00 2008-12-04 03:15:03.400 339 17491.30 68.47 53891.01 88888.00 2008-12-04 03:15:03.900 339 17491.33 68.43 53891.05 88888.00 2008-12-04 03:15:04.400 339 17491.40 68.42 53891.11 88888.00 2008-12-04 03:15:04.900 339 17491.39 68.42 53891.02 88888.00 2008-12-04 03:15:05.400 339 17491.37 68.49 53891.00 88888.00 2008-12-04 03:15:05.900 339 17491.33 68.48 53890.91 88888.00 2008-12-04 03:15:06.400 339 17491.29 68.44 53890.85 88888.00 2008-12-04 03:15:06.900 339 17491.27 68.38 53890.90 88888.00 2008-12-04 03:15:07.400 339 17491.28 68.30 53890.94 88888.00 2008-12-04 03:15:07.900 339 17491.42 68.32 53890.96 88888.00 2008-12-04 03:15:08.400 339 17491.47 68.31 53890.99 88888.00 2008-12-04 03:15:08.900 339 17491.51 68.40 53890.99 88888.00 2008-12-04 03:15:09.400 339 17491.43 68.38 53891.00 88888.00 2008-12-04 03:15:09.900 339 17491.53 68.37 53891.06 88888.00 2008-12-04 03:15:10.400 339 17491.62 68.41 53891.02 88888.00 2008-12-04 03:15:10.900 339 17491.54 68.46 53891.00 88888.00 2008-12-04 03:15:11.400 339 17491.50 68.49 53890.97 88888.00 2008-12-04 03:15:11.900 339 17491.50 68.48 53890.96 88888.00 2008-12-04 03:15:12.400 339 17491.53 68.44 53890.85 88888.00 2008-12-04 03:15:12.900 339 17491.54 68.44 53890.94 88888.00 2008-12-04 03:15:13.400 339 17491.59 68.47 53890.94 88888.00 2008-12-04 03:15:13.900 339 17491.54 68.52 53890.97 88888.00 2008-12-04 03:15:14.400 339 17491.48 68.52 53891.05 88888.00 2008-12-04 03:15:14.900 339 17491.45 68.51 53891.11 88888.00 2008-12-04 03:15:15.400 339 17491.41 68.54 53891.15 88888.00 2008-12-04 03:15:15.900 339 17491.38 68.59 53891.05 88888.00 2008-12-04 03:15:16.400 339 17491.23 68.56 53891.05 88888.00 2008-12-04 03:15:16.900 339 17491.20 68.60 53891.10 88888.00 2008-12-04 03:15:17.400 339 17491.38 68.66 53891.05 88888.00 2008-12-04 03:15:17.900 339 17491.38 68.66 53891.11 88888.00 2008-12-04 03:15:18.400 339 17491.25 68.71 53891.10 88888.00 2008-12-04 03:15:18.900 339 17491.27 68.68 53891.02 88888.00 2008-12-04 03:15:19.400 339 17491.24 68.70 53891.03 88888.00 2008-12-04 03:15:19.900 339 17491.13 68.70 53891.12 88888.00 2008-12-04 03:15:20.400 339 17491.21 68.76 53891.21 88888.00 2008-12-04 03:15:20.900 339 17491.12 68.79 53891.15 88888.00 2008-12-04 03:15:21.400 339 17491.11 68.81 53891.11 88888.00 2008-12-04 03:15:21.900 339 17491.17 68.90 53891.01 88888.00 2008-12-04 03:15:22.400 339 17491.15 68.98 53890.87 88888.00 2008-12-04 03:15:22.900 339 17491.09 68.96 53890.85 88888.00 2008-12-04 03:15:23.400 339 17491.20 68.92 53890.87 88888.00 2008-12-04 03:15:23.900 339 17491.18 68.96 53890.95 88888.00 2008-12-04 03:15:24.400 339 17491.19 68.95 53891.10 88888.00 2008-12-04 03:15:24.900 339 17491.21 68.93 53891.02 88888.00 2008-12-04 03:15:25.400 339 17491.17 68.99 53890.90 88888.00 2008-12-04 03:15:25.900 339 17491.19 69.02 53890.92 88888.00 2008-12-04 03:15:26.400 339 17491.12 68.95 53891.07 88888.00 2008-12-04 03:15:26.900 339 17491.08 68.96 53891.11 88888.00 2008-12-04 03:15:27.400 339 17491.12 68.98 53891.13 88888.00 2008-12-04 03:15:27.900 339 17491.19 69.03 53891.04 88888.00 2008-12-04 03:15:28.400 339 17491.19 69.03 53891.01 88888.00 2008-12-04 03:15:28.900 339 17491.18 69.00 53891.06 88888.00 2008-12-04 03:15:29.400 339 17491.20 69.07 53891.01 88888.00 2008-12-04 03:15:29.900 339 17491.13 69.09 53891.02 88888.00 2008-12-04 03:15:30.400 339 17491.01 69.06 53890.97 88888.00 2008-12-04 03:15:30.900 339 17491.05 69.13 53891.02 88888.00 2008-12-04 03:15:31.400 339 17491.09 69.16 53890.99 88888.00 2008-12-04 03:15:31.900 339 17491.10 69.15 53890.95 88888.00 2008-12-04 03:15:32.400 339 17491.08 69.18 53891.02 88888.00 2008-12-04 03:15:32.900 339 17491.03 69.19 53891.06 88888.00 2008-12-04 03:15:33.400 339 17491.04 69.29 53891.04 88888.00 2008-12-04 03:15:33.900 339 17491.11 69.31 53891.13 88888.00 2008-12-04 03:15:34.400 339 17491.14 69.27 53891.08 88888.00 2008-12-04 03:15:34.900 339 17491.09 69.25 53891.02 88888.00 2008-12-04 03:15:35.400 339 17491.07 69.31 53891.02 88888.00 2008-12-04 03:15:35.900 339 17491.05 69.30 53891.08 88888.00 2008-12-04 03:15:36.400 339 17491.10 69.31 53891.14 88888.00 2008-12-04 03:15:36.900 339 17491.11 69.38 53891.17 88888.00 2008-12-04 03:15:37.400 339 17491.18 69.41 53891.23 88888.00 2008-12-04 03:15:37.900 339 17491.21 69.42 53891.21 88888.00 2008-12-04 03:15:38.400 339 17491.19 69.48 53891.21 88888.00 2008-12-04 03:15:38.900 339 17491.12 69.55 53891.16 88888.00 2008-12-04 03:15:39.400 339 17491.07 69.60 53891.11 88888.00 2008-12-04 03:15:39.900 339 17491.07 69.60 53891.05 88888.00 2008-12-04 03:15:40.400 339 17491.11 69.59 53891.11 88888.00 2008-12-04 03:15:40.900 339 17491.10 69.64 53891.14 88888.00 2008-12-04 03:15:41.400 339 17491.04 69.68 53891.11 88888.00 2008-12-04 03:15:41.900 339 17491.07 69.68 53891.11 88888.00 2008-12-04 03:15:42.400 339 17491.13 69.64 53891.10 88888.00 2008-12-04 03:15:42.900 339 17491.12 69.65 53891.11 88888.00 2008-12-04 03:15:43.400 339 17491.07 69.64 53890.99 88888.00 2008-12-04 03:15:43.900 339 17491.07 69.67 53890.99 88888.00 2008-12-04 03:15:44.400 339 17491.12 69.75 53891.04 88888.00 2008-12-04 03:15:44.900 339 17491.13 69.78 53891.08 88888.00 2008-12-04 03:15:45.400 339 17491.18 69.79 53891.00 88888.00 2008-12-04 03:15:45.900 339 17491.15 69.90 53890.91 88888.00 2008-12-04 03:15:46.400 339 17491.08 69.91 53890.97 88888.00 2008-12-04 03:15:46.900 339 17491.03 69.91 53891.07 88888.00 2008-12-04 03:15:47.400 339 17491.00 69.96 53891.10 88888.00 2008-12-04 03:15:47.900 339 17491.10 70.04 53890.95 88888.00 2008-12-04 03:15:48.400 339 17491.08 70.08 53890.91 88888.00 2008-12-04 03:15:48.900 339 17491.01 70.02 53890.92 88888.00 2008-12-04 03:15:49.400 339 17491.05 69.94 53890.93 88888.00 2008-12-04 03:15:49.900 339 17491.04 69.97 53891.00 88888.00 2008-12-04 03:15:50.400 339 17491.00 70.02 53891.11 88888.00 2008-12-04 03:15:50.900 339 17491.02 70.02 53891.10 88888.00 2008-12-04 03:15:51.400 339 17491.04 70.06 53891.12 88888.00 2008-12-04 03:15:51.900 339 17490.98 70.04 53891.11 88888.00 2008-12-04 03:15:52.400 339 17490.99 70.07 53891.12 88888.00 2008-12-04 03:15:52.900 339 17490.93 70.13 53891.04 88888.00 2008-12-04 03:15:53.400 339 17490.92 70.23 53891.00 88888.00 2008-12-04 03:15:53.900 339 17490.93 70.26 53891.06 88888.00 2008-12-04 03:15:54.400 339 17491.01 70.28 53891.13 88888.00 2008-12-04 03:15:54.900 339 17491.07 70.35 53891.21 88888.00 2008-12-04 03:15:55.400 339 17491.02 70.29 53891.22 88888.00 2008-12-04 03:15:55.900 339 17491.02 70.30 53891.11 88888.00 2008-12-04 03:15:56.400 339 17491.05 70.36 53891.16 88888.00 2008-12-04 03:15:56.900 339 17491.03 70.43 53891.14 88888.00 2008-12-04 03:15:57.400 339 17490.96 70.45 53891.11 88888.00 2008-12-04 03:15:57.900 339 17490.97 70.49 53890.97 88888.00 2008-12-04 03:15:58.400 339 17490.97 70.54 53890.96 88888.00 2008-12-04 03:15:58.900 339 17490.97 70.52 53890.97 88888.00 2008-12-04 03:15:59.400 339 17491.03 70.58 53890.94 88888.00 2008-12-04 03:15:59.900 339 17491.04 70.68 53890.97 88888.00 2008-12-04 03:16:00.400 339 17491.12 70.66 53891.00 88888.00 2008-12-04 03:16:00.900 339 17491.09 70.72 53891.01 88888.00 2008-12-04 03:16:01.400 339 17491.05 70.64 53891.01 88888.00 2008-12-04 03:16:01.900 339 17491.04 70.64 53891.05 88888.00 2008-12-04 03:16:02.400 339 17491.07 70.66 53891.14 88888.00 2008-12-04 03:16:02.900 339 17491.02 70.66 53891.14 88888.00 2008-12-04 03:16:03.400 339 17490.96 70.65 53891.08 88888.00 2008-12-04 03:16:03.900 339 17490.91 70.69 53891.06 88888.00 2008-12-04 03:16:04.400 339 17490.91 70.77 53891.14 88888.00 2008-12-04 03:16:04.900 339 17490.92 70.77 53891.19 88888.00 2008-12-04 03:16:05.400 339 17490.93 70.85 53891.15 88888.00 2008-12-04 03:16:05.900 339 17490.93 70.88 53891.15 88888.00 2008-12-04 03:16:06.400 339 17490.98 70.92 53891.04 88888.00 2008-12-04 03:16:06.900 339 17490.89 70.96 53891.06 88888.00 2008-12-04 03:16:07.400 339 17490.87 70.97 53891.08 88888.00 2008-12-04 03:16:07.900 339 17490.89 70.95 53890.99 88888.00 2008-12-04 03:16:08.400 339 17490.81 71.00 53891.01 88888.00 2008-12-04 03:16:08.900 339 17490.83 71.00 53891.08 88888.00 2008-12-04 03:16:09.400 339 17490.80 70.97 53891.16 88888.00 2008-12-04 03:16:09.900 339 17490.86 71.02 53891.10 88888.00 2008-12-04 03:16:10.400 339 17490.89 71.06 53891.10 88888.00 2008-12-04 03:16:10.900 339 17490.74 71.04 53891.07 88888.00 2008-12-04 03:16:11.400 339 17490.76 71.04 53891.12 88888.00 2008-12-04 03:16:11.900 339 17490.76 71.04 53891.13 88888.00 2008-12-04 03:16:12.400 339 17490.68 71.06 53891.11 88888.00 2008-12-04 03:16:12.900 339 17490.73 71.13 53891.10 88888.00 2008-12-04 03:16:13.400 339 17490.76 71.14 53891.12 88888.00 2008-12-04 03:16:13.900 339 17490.70 71.08 53891.12 88888.00 2008-12-04 03:16:14.400 339 17490.73 71.08 53891.18 88888.00 2008-12-04 03:16:14.900 339 17490.77 71.12 53891.22 88888.00 2008-12-04 03:16:15.400 339 17490.76 71.13 53891.13 88888.00 2008-12-04 03:16:15.900 339 17490.68 71.17 53891.15 88888.00 2008-12-04 03:16:16.400 339 17490.72 71.22 53891.15 88888.00 2008-12-04 03:16:16.900 339 17490.69 71.16 53891.08 88888.00 2008-12-04 03:16:17.400 339 17490.68 71.13 53891.08 88888.00 2008-12-04 03:16:17.900 339 17490.66 71.21 53891.11 88888.00 2008-12-04 03:16:18.400 339 17490.64 71.22 53891.14 88888.00 2008-12-04 03:16:18.900 339 17490.74 71.25 53891.15 88888.00 2008-12-04 03:16:19.400 339 17490.76 71.26 53891.14 88888.00 2008-12-04 03:16:19.900 339 17490.73 71.33 53891.07 88888.00 2008-12-04 03:16:20.400 339 17490.68 71.41 53891.11 88888.00 2008-12-04 03:16:20.900 339 17490.67 71.37 53891.17 88888.00 2008-12-04 03:16:21.400 339 17490.66 71.34 53891.12 88888.00 2008-12-04 03:16:21.900 339 17490.67 71.36 53891.10 88888.00 2008-12-04 03:16:22.400 339 17490.64 71.42 53891.12 88888.00 2008-12-04 03:16:22.900 339 17490.67 71.42 53891.19 88888.00 2008-12-04 03:16:23.400 339 17490.68 71.36 53891.11 88888.00 2008-12-04 03:16:23.900 339 17490.62 71.32 53891.08 88888.00 2008-12-04 03:16:24.400 339 17490.53 71.40 53891.16 88888.00 2008-12-04 03:16:24.900 339 17490.46 71.46 53891.21 88888.00 2008-12-04 03:16:25.400 339 17490.43 71.56 53891.18 88888.00 2008-12-04 03:16:25.900 339 17490.42 71.52 53891.15 88888.00 2008-12-04 03:16:26.400 339 17490.43 71.54 53891.13 88888.00 2008-12-04 03:16:26.900 339 17490.36 71.54 53891.15 88888.00 2008-12-04 03:16:27.400 339 17490.36 71.52 53891.16 88888.00 2008-12-04 03:16:27.900 339 17490.31 71.60 53891.07 88888.00 2008-12-04 03:16:28.400 339 17490.32 71.65 53891.19 88888.00 2008-12-04 03:16:28.900 339 17490.21 71.64 53891.11 88888.00 2008-12-04 03:16:29.400 339 17490.16 71.68 53891.17 88888.00 2008-12-04 03:16:29.900 339 17490.15 71.73 53891.15 88888.00 2008-12-04 03:16:30.400 339 17490.15 71.81 53891.22 88888.00 2008-12-04 03:16:30.900 339 17490.18 71.88 53891.28 88888.00 2008-12-04 03:16:31.400 339 17490.09 71.84 53891.24 88888.00 2008-12-04 03:16:31.900 339 17490.05 71.79 53891.14 88888.00 2008-12-04 03:16:32.400 339 17490.02 71.84 53891.10 88888.00 2008-12-04 03:16:32.900 339 17490.08 71.91 53891.18 88888.00 2008-12-04 03:16:33.400 339 17490.09 71.98 53891.27 88888.00 2008-12-04 03:16:33.900 339 17489.99 71.94 53891.18 88888.00 2008-12-04 03:16:34.400 339 17489.95 71.99 53891.11 88888.00 2008-12-04 03:16:34.900 339 17489.92 72.04 53891.12 88888.00 2008-12-04 03:16:35.400 339 17489.78 72.07 53891.07 88888.00 2008-12-04 03:16:35.900 339 17489.74 72.11 53891.08 88888.00 2008-12-04 03:16:36.400 339 17489.64 72.11 53891.11 88888.00 2008-12-04 03:16:36.900 339 17489.65 72.14 53891.21 88888.00 2008-12-04 03:16:37.400 339 17489.74 72.14 53891.24 88888.00 2008-12-04 03:16:37.900 339 17489.74 72.18 53891.29 88888.00 2008-12-04 03:16:38.400 339 17489.64 72.22 53891.26 88888.00 2008-12-04 03:16:38.900 339 17489.54 72.27 53891.26 88888.00 2008-12-04 03:16:39.400 339 17489.51 72.33 53891.29 88888.00 2008-12-04 03:16:39.900 339 17489.48 72.43 53891.35 88888.00 2008-12-04 03:16:40.400 339 17489.49 72.41 53891.28 88888.00 2008-12-04 03:16:40.900 339 17489.54 72.38 53891.19 88888.00 2008-12-04 03:16:41.400 339 17489.54 72.51 53891.15 88888.00 2008-12-04 03:16:41.900 339 17489.46 72.61 53891.21 88888.00 2008-12-04 03:16:42.400 339 17489.43 72.63 53891.32 88888.00 2008-12-04 03:16:42.900 339 17489.34 72.73 53891.34 88888.00 2008-12-04 03:16:43.400 339 17489.26 72.73 53891.28 88888.00 2008-12-04 03:16:43.900 339 17489.31 72.81 53891.25 88888.00 2008-12-04 03:16:44.400 339 17489.37 72.97 53891.25 88888.00 2008-12-04 03:16:44.900 339 17489.33 73.02 53891.26 88888.00 2008-12-04 03:16:45.400 339 17489.25 73.02 53891.32 88888.00 2008-12-04 03:16:45.900 339 17489.14 73.09 53891.35 88888.00 2008-12-04 03:16:46.400 339 17489.10 73.16 53891.28 88888.00 2008-12-04 03:16:46.900 339 17489.04 73.20 53891.37 88888.00 2008-12-04 03:16:47.400 339 17489.04 73.31 53891.41 88888.00 2008-12-04 03:16:47.900 339 17489.03 73.31 53891.39 88888.00 2008-12-04 03:16:48.400 339 17488.96 73.41 53891.37 88888.00 2008-12-04 03:16:48.900 339 17488.94 73.48 53891.37 88888.00 2008-12-04 03:16:49.400 339 17488.96 73.55 53891.36 88888.00 2008-12-04 03:16:49.900 339 17488.95 73.55 53891.34 88888.00 2008-12-04 03:16:50.400 339 17488.88 73.56 53891.39 88888.00 2008-12-04 03:16:50.900 339 17488.83 73.60 53891.40 88888.00 2008-12-04 03:16:51.400 339 17488.89 73.65 53891.41 88888.00 2008-12-04 03:16:51.900 339 17488.87 73.83 53891.35 88888.00 2008-12-04 03:16:52.397 339 17488.77 73.89 53891.32 88888.00 2008-12-04 03:16:52.907 339 17488.83 73.85 53891.36 88888.00 2008-12-04 03:16:53.407 339 17488.72 73.95 53891.37 88888.00 2008-12-04 03:16:53.907 339 17488.77 74.06 53891.36 88888.00 2008-12-04 03:16:54.407 339 17488.67 74.16 53891.32 88888.00 2008-12-04 03:16:54.907 339 17488.58 74.23 53891.35 88888.00 2008-12-04 03:16:55.407 339 17488.62 74.24 53891.36 88888.00 2008-12-04 03:16:55.907 339 17488.55 74.23 53891.45 88888.00 2008-12-04 03:16:56.407 339 17488.56 74.16 53891.40 88888.00 2008-12-04 03:16:56.907 339 17488.54 74.36 53891.35 88888.00 2008-12-04 03:16:57.407 339 17488.49 74.43 53891.36 88888.00 2008-12-04 03:16:57.907 339 17488.52 74.52 53891.37 88888.00 2008-12-04 03:16:58.407 339 17488.54 74.56 53891.37 88888.00 2008-12-04 03:16:58.907 339 17488.46 74.56 53891.41 88888.00 2008-12-04 03:16:59.407 339 17488.51 74.64 53891.45 88888.00 2008-12-04 03:16:59.907 339 17488.58 74.63 53891.45 88888.00 2008-12-04 03:17:00.407 339 17488.47 74.67 53891.40 88888.00 2008-12-04 03:17:00.907 339 17488.38 74.72 53891.44 88888.00 2008-12-04 03:17:01.407 339 17488.41 74.74 53891.44 88888.00 2008-12-04 03:17:01.907 339 17488.39 74.78 53891.44 88888.00 2008-12-04 03:17:02.407 339 17488.46 74.79 53891.41 88888.00 2008-12-04 03:17:02.907 339 17488.47 74.79 53891.39 88888.00 2008-12-04 03:17:03.407 339 17488.41 74.84 53891.41 88888.00 2008-12-04 03:17:03.907 339 17488.37 74.96 53891.48 88888.00 2008-12-04 03:17:04.407 339 17488.32 75.00 53891.40 88888.00 2008-12-04 03:17:04.907 339 17488.34 75.00 53891.34 88888.00 2008-12-04 03:17:05.407 339 17488.39 75.04 53891.27 88888.00 2008-12-04 03:17:05.907 339 17488.36 75.10 53891.34 88888.00 2008-12-04 03:17:06.407 339 17488.26 75.15 53891.33 88888.00 2008-12-04 03:17:06.907 339 17488.25 75.21 53891.27 88888.00 2008-12-04 03:17:07.407 339 17488.28 75.20 53891.28 88888.00 2008-12-04 03:17:07.907 339 17488.29 75.25 53891.36 88888.00 2008-12-04 03:17:08.407 339 17488.32 75.29 53891.43 88888.00 2008-12-04 03:17:08.907 339 17488.33 75.33 53891.37 88888.00 2008-12-04 03:17:09.407 339 17488.35 75.36 53891.35 88888.00 2008-12-04 03:17:09.907 339 17488.34 75.36 53891.33 88888.00 2008-12-04 03:17:10.407 339 17488.36 75.37 53891.27 88888.00 2008-12-04 03:17:10.907 339 17488.33 75.43 53891.30 88888.00 2008-12-04 03:17:11.407 339 17488.32 75.51 53891.29 88888.00 2008-12-04 03:17:11.907 339 17488.32 75.51 53891.36 88888.00 2008-12-04 03:17:12.407 339 17488.25 75.56 53891.30 88888.00 2008-12-04 03:17:12.907 339 17488.29 75.59 53891.27 88888.00 2008-12-04 03:17:13.407 339 17488.38 75.61 53891.24 88888.00 2008-12-04 03:17:13.907 339 17488.44 75.61 53891.27 88888.00 2008-12-04 03:17:14.407 339 17488.41 75.68 53891.26 88888.00 2008-12-04 03:17:14.907 339 17488.43 75.78 53891.29 88888.00 2008-12-04 03:17:15.407 339 17488.46 75.84 53891.22 88888.00 2008-12-04 03:17:15.907 339 17488.48 75.85 53891.23 88888.00 2008-12-04 03:17:16.407 339 17488.52 75.86 53891.19 88888.00 2008-12-04 03:17:16.907 339 17488.52 75.86 53891.17 88888.00 2008-12-04 03:17:17.407 339 17488.43 75.89 53891.15 88888.00 2008-12-04 03:17:17.907 339 17488.45 75.89 53891.21 88888.00 2008-12-04 03:17:18.407 339 17488.43 75.93 53891.22 88888.00 2008-12-04 03:17:18.907 339 17488.39 75.95 53891.18 88888.00 2008-12-04 03:17:19.407 339 17488.45 76.03 53891.12 88888.00 2008-12-04 03:17:19.907 339 17488.41 76.14 53891.12 88888.00 2008-12-04 03:17:20.407 339 17488.45 76.18 53891.24 88888.00 2008-12-04 03:17:20.907 339 17488.45 76.18 53891.13 88888.00 2008-12-04 03:17:21.407 339 17488.51 76.17 53891.24 88888.00 2008-12-04 03:17:21.907 339 17488.60 76.21 53891.25 88888.00 2008-12-04 03:17:22.407 339 17488.60 76.32 53891.19 88888.00 2008-12-04 03:17:22.907 339 17488.52 76.33 53891.13 88888.00 2008-12-04 03:17:23.407 339 17488.46 76.34 53891.17 88888.00 2008-12-04 03:17:23.907 339 17488.49 76.42 53891.27 88888.00 2008-12-04 03:17:24.407 339 17488.58 76.47 53891.18 88888.00 2008-12-04 03:17:24.907 339 17488.58 76.51 53891.11 88888.00 2008-12-04 03:17:25.407 339 17488.52 76.58 53891.11 88888.00 2008-12-04 03:17:25.907 339 17488.56 76.60 53891.08 88888.00 2008-12-04 03:17:26.407 339 17488.67 76.54 53891.07 88888.00 2008-12-04 03:17:26.907 339 17488.65 76.60 53891.12 88888.00 2008-12-04 03:17:27.407 339 17488.63 76.67 53891.05 88888.00 2008-12-04 03:17:27.907 339 17488.56 76.71 53891.06 88888.00 2008-12-04 03:17:28.407 339 17488.46 76.70 53891.13 88888.00 2008-12-04 03:17:28.907 339 17488.45 76.81 53891.13 88888.00 2008-12-04 03:17:29.407 339 17488.55 76.92 53891.11 88888.00 2008-12-04 03:17:29.907 339 17488.54 77.00 53891.13 88888.00 2008-12-04 03:17:30.407 339 17488.47 77.10 53891.16 88888.00 2008-12-04 03:17:30.907 339 17488.52 77.17 53891.12 88888.00 2008-12-04 03:17:31.407 339 17488.57 77.22 53891.05 88888.00 2008-12-04 03:17:31.907 339 17488.55 77.25 53891.06 88888.00 2008-12-04 03:17:32.407 339 17488.53 77.32 53891.07 88888.00 2008-12-04 03:17:32.907 339 17488.58 77.41 53891.13 88888.00 2008-12-04 03:17:33.407 339 17488.56 77.46 53891.07 88888.00 2008-12-04 03:17:33.907 339 17488.53 77.52 53891.11 88888.00 2008-12-04 03:17:34.407 339 17488.59 77.55 53891.17 88888.00 2008-12-04 03:17:34.907 339 17488.64 77.63 53891.13 88888.00 2008-12-04 03:17:35.407 339 17488.60 77.71 53891.16 88888.00 2008-12-04 03:17:35.907 339 17488.64 77.75 53891.16 88888.00 2008-12-04 03:17:36.407 339 17488.65 77.76 53891.27 88888.00 2008-12-04 03:17:36.907 339 17488.56 77.80 53891.28 88888.00 2008-12-04 03:17:37.407 339 17488.57 77.83 53891.26 88888.00 2008-12-04 03:17:37.907 339 17488.64 77.91 53891.18 88888.00 2008-12-04 03:17:38.407 339 17488.65 77.99 53891.10 88888.00 2008-12-04 03:17:38.907 339 17488.55 78.02 53891.04 88888.00 2008-12-04 03:17:39.407 339 17488.58 77.99 53891.13 88888.00 2008-12-04 03:17:39.907 339 17488.63 78.09 53891.11 88888.00 2008-12-04 03:17:40.407 339 17488.55 78.12 53891.03 88888.00 2008-12-04 03:17:40.907 339 17488.58 78.22 53891.02 88888.00 2008-12-04 03:17:41.407 339 17488.69 78.24 53891.07 88888.00 2008-12-04 03:17:41.907 339 17488.72 78.27 53891.04 88888.00 2008-12-04 03:17:42.407 339 17488.79 78.38 53890.99 88888.00 2008-12-04 03:17:42.907 339 17488.75 78.37 53891.05 88888.00 2008-12-04 03:17:43.407 339 17488.79 78.35 53891.13 88888.00 2008-12-04 03:17:43.907 339 17488.80 78.41 53891.11 88888.00 2008-12-04 03:17:44.407 339 17488.78 78.44 53891.11 88888.00 2008-12-04 03:17:44.907 339 17488.76 78.49 53891.06 88888.00 2008-12-04 03:17:45.407 339 17488.87 78.53 53891.13 88888.00 2008-12-04 03:17:45.907 339 17488.79 78.55 53891.24 88888.00 2008-12-04 03:17:46.407 339 17488.73 78.59 53891.16 88888.00 2008-12-04 03:17:46.907 339 17488.78 78.57 53891.12 88888.00 2008-12-04 03:17:47.407 339 17488.76 78.61 53891.14 88888.00 2008-12-04 03:17:47.907 339 17488.74 78.65 53891.08 88888.00 2008-12-04 03:17:48.407 339 17488.80 78.68 53891.10 88888.00 2008-12-04 03:17:48.907 339 17488.89 78.74 53891.05 88888.00 2008-12-04 03:17:49.407 339 17488.88 78.76 53891.08 88888.00 2008-12-04 03:17:49.907 339 17488.89 78.77 53891.06 88888.00 2008-12-04 03:17:50.407 339 17488.90 78.75 53891.03 88888.00 2008-12-04 03:17:50.907 339 17488.89 78.73 53891.04 88888.00 2008-12-04 03:17:51.407 339 17488.83 78.77 53891.07 88888.00 2008-12-04 03:17:51.907 339 17488.83 78.76 53891.07 88888.00 2008-12-04 03:17:52.407 339 17488.78 78.73 53891.13 88888.00 2008-12-04 03:17:52.907 339 17488.75 78.76 53891.08 88888.00 2008-12-04 03:17:53.407 339 17488.80 78.73 53891.10 88888.00 2008-12-04 03:17:53.907 339 17488.70 78.78 53891.11 88888.00 2008-12-04 03:17:54.407 339 17488.57 78.88 53890.96 88888.00 2008-12-04 03:17:54.907 339 17488.62 78.94 53890.97 88888.00 2008-12-04 03:17:55.407 339 17488.65 78.84 53891.03 88888.00 2008-12-04 03:17:55.907 339 17488.60 78.86 53891.03 88888.00 2008-12-04 03:17:56.407 339 17488.68 78.96 53890.97 88888.00 2008-12-04 03:17:56.907 339 17488.76 78.90 53890.94 88888.00 2008-12-04 03:17:57.407 339 17488.75 78.88 53891.05 88888.00 2008-12-04 03:17:57.907 339 17488.82 78.88 53891.08 88888.00 2008-12-04 03:17:58.407 339 17488.76 78.88 53891.05 88888.00 2008-12-04 03:17:58.907 339 17488.70 78.96 53891.10 88888.00 2008-12-04 03:17:59.407 339 17488.67 78.98 53891.08 88888.00 2008-12-04 03:17:59.907 339 17488.67 78.97 53891.03 88888.00 2008-12-04 03:18:00.407 339 17488.70 78.95 53891.01 88888.00 2008-12-04 03:18:00.907 339 17488.68 78.96 53891.05 88888.00 2008-12-04 03:18:01.407 339 17488.73 78.91 53890.96 88888.00 2008-12-04 03:18:01.907 339 17488.62 78.88 53890.97 88888.00 2008-12-04 03:18:02.407 339 17488.72 78.78 53891.01 88888.00 2008-12-04 03:18:02.907 339 17488.77 78.74 53891.10 88888.00 2008-12-04 03:18:03.407 339 17488.75 78.73 53891.15 88888.00 2008-12-04 03:18:03.907 339 17488.82 78.73 53891.12 88888.00 2008-12-04 03:18:04.407 339 17488.82 78.78 53891.13 88888.00 2008-12-04 03:18:04.907 339 17488.77 78.83 53891.04 88888.00 2008-12-04 03:18:05.407 339 17488.75 78.91 53891.04 88888.00 2008-12-04 03:18:05.907 339 17488.78 78.90 53891.01 88888.00 2008-12-04 03:18:06.407 339 17488.79 78.86 53891.04 88888.00 2008-12-04 03:18:06.907 339 17488.68 78.84 53891.01 88888.00 2008-12-04 03:18:07.407 339 17488.69 78.87 53890.99 88888.00 2008-12-04 03:18:07.907 339 17488.73 78.84 53891.02 88888.00 2008-12-04 03:18:08.407 339 17488.68 78.79 53891.07 88888.00 2008-12-04 03:18:08.907 339 17488.67 78.72 53891.06 88888.00 2008-12-04 03:18:09.407 339 17488.64 78.65 53891.13 88888.00 2008-12-04 03:18:09.907 339 17488.58 78.59 53891.19 88888.00 2008-12-04 03:18:10.407 339 17488.58 78.67 53891.25 88888.00 2008-12-04 03:18:10.907 339 17488.58 78.72 53891.27 88888.00 2008-12-04 03:18:11.407 339 17488.58 78.68 53891.21 88888.00 2008-12-04 03:18:11.907 339 17488.53 78.62 53891.14 88888.00 2008-12-04 03:18:12.407 339 17488.38 78.56 53891.15 88888.00 2008-12-04 03:18:12.907 339 17488.36 78.48 53891.18 88888.00 2008-12-04 03:18:13.407 339 17488.35 78.46 53891.16 88888.00 2008-12-04 03:18:13.907 339 17488.43 78.53 53891.22 88888.00 2008-12-04 03:18:14.407 339 17488.37 78.51 53891.21 88888.00 2008-12-04 03:18:14.907 339 17488.26 78.57 53891.19 88888.00 2008-12-04 03:18:15.407 339 17488.35 78.54 53891.25 88888.00 2008-12-04 03:18:15.907 339 17488.35 78.53 53891.26 88888.00 2008-12-04 03:18:16.407 339 17488.33 78.51 53891.23 88888.00 2008-12-04 03:18:16.907 339 17488.26 78.43 53891.23 88888.00 2008-12-04 03:18:17.407 339 17488.36 78.34 53891.25 88888.00 2008-12-04 03:18:17.907 339 17488.32 78.20 53891.26 88888.00 2008-12-04 03:18:18.407 339 17488.19 78.23 53891.27 88888.00 2008-12-04 03:18:18.907 339 17488.19 78.20 53891.24 88888.00 2008-12-04 03:18:19.407 339 17488.23 78.15 53891.24 88888.00 2008-12-04 03:18:19.907 339 17488.17 78.13 53891.30 88888.00 2008-12-04 03:18:20.407 339 17488.13 78.07 53891.37 88888.00 2008-12-04 03:18:20.907 339 17488.17 77.97 53891.40 88888.00 2008-12-04 03:18:21.407 339 17488.17 77.93 53891.35 88888.00 2008-12-04 03:18:21.907 339 17488.11 77.90 53891.32 88888.00 2008-12-04 03:18:22.407 339 17488.00 77.84 53891.34 88888.00 2008-12-04 03:18:22.907 339 17488.04 77.77 53891.30 88888.00 2008-12-04 03:18:23.407 339 17488.02 77.80 53891.30 88888.00 2008-12-04 03:18:23.907 339 17488.03 77.76 53891.30 88888.00 2008-12-04 03:18:24.407 339 17488.03 77.69 53891.32 88888.00 2008-12-04 03:18:24.907 339 17487.92 77.59 53891.27 88888.00 2008-12-04 03:18:25.407 339 17487.86 77.59 53891.23 88888.00 2008-12-04 03:18:25.907 339 17487.91 77.52 53891.30 88888.00 2008-12-04 03:18:26.407 339 17487.86 77.46 53891.22 88888.00 2008-12-04 03:18:26.907 339 17487.94 77.39 53891.24 88888.00 2008-12-04 03:18:27.407 339 17488.00 77.28 53891.22 88888.00 2008-12-04 03:18:27.907 339 17488.00 77.24 53891.18 88888.00 2008-12-04 03:18:28.407 339 17487.97 77.20 53891.21 88888.00 2008-12-04 03:18:28.907 339 17487.97 77.22 53891.22 88888.00 2008-12-04 03:18:29.407 339 17488.00 77.12 53891.28 88888.00 2008-12-04 03:18:29.907 339 17488.01 77.07 53891.28 88888.00 2008-12-04 03:18:30.407 339 17487.94 77.00 53891.28 88888.00 2008-12-04 03:18:30.907 339 17487.90 76.92 53891.30 88888.00 2008-12-04 03:18:31.407 339 17487.93 76.90 53891.29 88888.00 2008-12-04 03:18:31.907 339 17488.00 76.81 53891.29 88888.00 2008-12-04 03:18:32.407 339 17487.97 76.83 53891.36 88888.00 2008-12-04 03:18:32.907 339 17487.98 76.76 53891.38 88888.00 2008-12-04 03:18:33.407 339 17487.92 76.63 53891.23 88888.00 2008-12-04 03:18:33.907 339 17487.96 76.57 53891.22 88888.00 2008-12-04 03:18:34.407 339 17487.87 76.53 53891.34 88888.00 2008-12-04 03:18:34.907 339 17487.82 76.51 53891.41 88888.00 2008-12-04 03:18:35.407 339 17487.76 76.42 53891.34 88888.00 2008-12-04 03:18:35.907 339 17487.78 76.33 53891.32 88888.00 2008-12-04 03:18:36.407 339 17487.78 76.27 53891.26 88888.00 2008-12-04 03:18:36.907 339 17487.72 76.22 53891.21 88888.00 2008-12-04 03:18:37.407 339 17487.70 76.22 53891.27 88888.00 2008-12-04 03:18:37.907 339 17487.75 76.12 53891.26 88888.00 2008-12-04 03:18:38.407 339 17487.75 76.09 53891.29 88888.00 2008-12-04 03:18:38.907 339 17487.68 76.01 53891.30 88888.00 2008-12-04 03:18:39.407 339 17487.63 75.94 53891.25 88888.00 2008-12-04 03:18:39.907 339 17487.68 75.86 53891.29 88888.00 2008-12-04 03:18:40.407 339 17487.70 75.90 53891.39 88888.00 2008-12-04 03:18:40.907 339 17487.62 75.90 53891.37 88888.00 2008-12-04 03:18:41.407 339 17487.53 75.93 53891.39 88888.00 2008-12-04 03:18:41.907 339 17487.60 75.81 53891.40 88888.00 2008-12-04 03:18:42.407 339 17487.62 75.73 53891.39 88888.00 2008-12-04 03:18:42.907 339 17487.60 75.62 53891.39 88888.00 2008-12-04 03:18:43.407 339 17487.51 75.59 53891.34 88888.00 2008-12-04 03:18:43.907 339 17487.43 75.53 53891.43 88888.00 2008-12-04 03:18:44.407 339 17487.40 75.51 53891.48 88888.00 2008-12-04 03:18:44.907 339 17487.47 75.51 53891.43 88888.00 2008-12-04 03:18:45.407 339 17487.40 75.62 53891.32 88888.00 2008-12-04 03:18:45.907 339 17487.42 75.61 53891.34 88888.00 2008-12-04 03:18:46.407 339 17487.42 75.56 53891.40 88888.00 2008-12-04 03:18:46.907 339 17487.40 75.54 53891.47 88888.00 2008-12-04 03:18:47.407 339 17487.36 75.50 53891.48 88888.00 2008-12-04 03:18:47.907 339 17487.34 75.49 53891.53 88888.00 2008-12-04 03:18:48.407 339 17487.26 75.44 53891.57 88888.00 2008-12-04 03:18:48.907 339 17487.21 75.41 53891.55 88888.00 2008-12-04 03:18:49.407 339 17487.16 75.50 53891.60 88888.00 2008-12-04 03:18:49.907 339 17487.16 75.51 53891.60 88888.00 2008-12-04 03:18:50.407 339 17487.16 75.50 53891.63 88888.00 2008-12-04 03:18:50.907 339 17487.07 75.46 53891.55 88888.00 2008-12-04 03:18:51.407 339 17486.99 75.50 53891.52 88888.00 2008-12-04 03:18:51.907 339 17486.96 75.52 53891.49 88888.00 2008-12-04 03:18:52.407 339 17486.91 75.56 53891.48 88888.00 2008-12-04 03:18:52.907 339 17486.82 75.56 53891.52 88888.00 2008-12-04 03:18:53.407 339 17486.80 75.61 53891.53 88888.00 2008-12-04 03:18:53.907 339 17486.73 75.63 53891.55 88888.00 2008-12-04 03:18:54.407 339 17486.69 75.60 53891.59 88888.00 2008-12-04 03:18:54.907 339 17486.66 75.56 53891.63 88888.00 2008-12-04 03:18:55.407 339 17486.58 75.54 53891.56 88888.00 2008-12-04 03:18:55.907 339 17486.45 75.60 53891.52 88888.00 2008-12-04 03:18:56.407 339 17486.41 75.64 53891.50 88888.00 2008-12-04 03:18:56.907 339 17486.41 75.73 53891.45 88888.00 2008-12-04 03:18:57.407 339 17486.33 75.81 53891.44 88888.00 2008-12-04 03:18:57.907 339 17486.23 75.81 53891.50 88888.00 2008-12-04 03:18:58.407 339 17486.23 75.84 53891.58 88888.00 2008-12-04 03:18:58.907 339 17486.11 75.85 53891.56 88888.00 2008-12-04 03:18:59.407 339 17486.15 75.82 53891.56 88888.00 2008-12-04 03:18:59.907 339 17486.18 75.84 53891.53 88888.00 2008-12-04 03:19:00.407 339 17486.05 75.90 53891.55 88888.00 2008-12-04 03:19:00.907 339 17486.01 75.92 53891.59 88888.00 2008-12-04 03:19:01.407 339 17485.96 75.92 53891.62 88888.00 2008-12-04 03:19:01.907 339 17485.89 76.02 53891.64 88888.00 2008-12-04 03:19:02.407 339 17485.90 76.02 53891.67 88888.00 2008-12-04 03:19:02.907 339 17485.88 76.03 53891.59 88888.00 2008-12-04 03:19:03.407 339 17485.78 76.07 53891.60 88888.00 2008-12-04 03:19:03.907 339 17485.76 76.04 53891.53 88888.00 2008-12-04 03:19:04.407 339 17485.68 76.02 53891.51 88888.00 2008-12-04 03:19:04.907 339 17485.60 76.05 53891.56 88888.00 2008-12-04 03:19:05.407 339 17485.61 76.11 53891.61 88888.00 2008-12-04 03:19:05.907 339 17485.63 76.11 53891.55 88888.00 2008-12-04 03:19:06.407 339 17485.56 76.19 53891.52 88888.00 2008-12-04 03:19:06.907 339 17485.49 76.18 53891.52 88888.00 2008-12-04 03:19:07.407 339 17485.51 76.20 53891.57 88888.00 2008-12-04 03:19:07.907 339 17485.41 76.25 53891.64 88888.00 2008-12-04 03:19:08.407 339 17485.19 76.27 53891.75 88888.00 2008-12-04 03:19:08.907 339 17485.26 76.32 53891.67 88888.00 2008-12-04 03:19:09.407 339 17485.28 76.37 53891.73 88888.00 2008-12-04 03:19:09.907 339 17485.25 76.38 53891.71 88888.00 2008-12-04 03:19:10.407 339 17485.21 76.41 53891.66 88888.00 2008-12-04 03:19:10.907 339 17485.17 76.43 53891.66 88888.00 2008-12-04 03:19:11.407 339 17485.09 76.42 53891.71 88888.00 2008-12-04 03:19:11.907 339 17485.04 76.48 53891.68 88888.00 2008-12-04 03:19:12.407 339 17485.02 76.47 53891.82 88888.00 2008-12-04 03:19:12.907 339 17484.99 76.58 53891.80 88888.00 2008-12-04 03:19:13.407 339 17484.89 76.68 53891.75 88888.00 2008-12-04 03:19:13.907 339 17484.85 76.72 53891.75 88888.00 2008-12-04 03:19:14.407 339 17484.92 76.76 53891.79 88888.00 2008-12-04 03:19:14.907 339 17484.95 76.73 53891.77 88888.00 2008-12-04 03:19:15.407 339 17484.94 76.79 53891.73 88888.00 2008-12-04 03:19:15.907 339 17484.84 76.83 53891.67 88888.00 2008-12-04 03:19:16.407 339 17484.80 76.81 53891.60 88888.00 2008-12-04 03:19:16.907 339 17484.84 76.83 53891.63 88888.00 2008-12-04 03:19:17.407 339 17484.78 76.82 53891.59 88888.00 2008-12-04 03:19:17.907 339 17484.79 76.90 53891.61 88888.00 2008-12-04 03:19:18.407 339 17484.84 76.90 53891.67 88888.00 2008-12-04 03:19:18.907 339 17484.76 76.95 53891.70 88888.00 2008-12-04 03:19:19.407 339 17484.70 77.01 53891.73 88888.00 2008-12-04 03:19:19.907 339 17484.70 76.96 53891.66 88888.00 2008-12-04 03:19:20.407 339 17484.76 77.01 53891.56 88888.00 2008-12-04 03:19:20.907 339 17484.81 77.12 53891.59 88888.00 2008-12-04 03:19:21.407 339 17484.75 77.11 53891.70 88888.00 2008-12-04 03:19:21.907 339 17484.76 77.12 53891.68 88888.00 2008-12-04 03:19:22.404 339 17484.72 77.19 53891.68 88888.00 2008-12-04 03:19:22.904 339 17484.61 77.24 53891.72 88888.00 2008-12-04 03:19:23.404 339 17484.61 77.30 53891.66 88888.00 2008-12-04 03:19:23.904 339 17484.55 77.28 53891.58 88888.00 2008-12-04 03:19:24.404 339 17484.57 77.27 53891.68 88888.00 2008-12-04 03:19:24.904 339 17484.67 77.34 53891.67 88888.00 2008-12-04 03:19:25.404 339 17484.68 77.31 53891.64 88888.00 2008-12-04 03:19:25.904 339 17484.64 77.38 53891.64 88888.00 2008-12-04 03:19:26.404 339 17484.59 77.50 53891.63 88888.00 2008-12-04 03:19:26.904 339 17484.56 77.55 53891.69 88888.00 2008-12-04 03:19:27.404 339 17484.58 77.52 53891.77 88888.00 2008-12-04 03:19:27.904 339 17484.57 77.57 53891.84 88888.00 2008-12-04 03:19:28.404 339 17484.50 77.61 53891.77 88888.00 2008-12-04 03:19:28.904 339 17484.48 77.61 53891.64 88888.00 2008-12-04 03:19:29.404 339 17484.33 77.64 53891.56 88888.00 2008-12-04 03:19:29.904 339 17484.33 77.74 53891.51 88888.00 2008-12-04 03:19:30.404 339 17484.38 77.77 53891.49 88888.00 2008-12-04 03:19:30.904 339 17484.34 77.74 53891.55 88888.00 2008-12-04 03:19:31.404 339 17484.38 77.74 53891.55 88888.00 2008-12-04 03:19:31.904 339 17484.34 77.73 53891.58 88888.00 2008-12-04 03:19:32.404 339 17484.34 77.76 53891.67 88888.00 2008-12-04 03:19:32.904 339 17484.35 77.77 53891.59 88888.00 2008-12-04 03:19:33.404 339 17484.38 77.83 53891.58 88888.00 2008-12-04 03:19:33.904 339 17484.35 77.85 53891.58 88888.00 2008-12-04 03:19:34.404 339 17484.35 77.91 53891.59 88888.00 2008-12-04 03:19:34.904 339 17484.37 78.00 53891.57 88888.00 2008-12-04 03:19:35.404 339 17484.43 78.02 53891.52 88888.00 2008-12-04 03:19:35.904 339 17484.46 78.03 53891.51 88888.00 2008-12-04 03:19:36.404 339 17484.44 78.07 53891.48 88888.00 2008-12-04 03:19:36.904 339 17484.45 78.13 53891.44 88888.00 2008-12-04 03:19:37.404 339 17484.33 78.16 53891.45 88888.00 2008-12-04 03:19:37.904 339 17484.27 78.23 53891.57 88888.00 2008-12-04 03:19:38.404 339 17484.24 78.27 53891.63 88888.00 2008-12-04 03:19:38.904 339 17484.21 78.32 53891.66 88888.00 2008-12-04 03:19:39.404 339 17484.21 78.36 53891.60 88888.00 2008-12-04 03:19:39.904 339 17484.19 78.41 53891.64 88888.00 2008-12-04 03:19:40.404 339 17484.20 78.43 53891.73 88888.00 2008-12-04 03:19:40.904 339 17484.19 78.47 53891.63 88888.00 2008-12-04 03:19:41.404 339 17484.16 78.52 53891.63 88888.00 2008-12-04 03:19:41.904 339 17484.16 78.51 53891.71 88888.00 2008-12-04 03:19:42.404 339 17484.20 78.51 53891.72 88888.00 2008-12-04 03:19:42.904 339 17484.26 78.56 53891.68 88888.00 2008-12-04 03:19:43.404 339 17484.21 78.58 53891.63 88888.00 2008-12-04 03:19:43.904 339 17484.18 78.59 53891.70 88888.00 2008-12-04 03:19:44.404 339 17484.23 78.62 53891.63 88888.00 2008-12-04 03:19:44.904 339 17484.19 78.71 53891.63 88888.00 2008-12-04 03:19:45.404 339 17484.19 78.78 53891.62 88888.00 2008-12-04 03:19:45.904 339 17484.19 78.78 53891.52 88888.00 2008-12-04 03:19:46.404 339 17484.19 78.81 53891.47 88888.00 2008-12-04 03:19:46.904 339 17484.17 78.82 53891.51 88888.00 2008-12-04 03:19:47.404 339 17484.13 78.81 53891.55 88888.00 2008-12-04 03:19:47.904 339 17484.11 78.84 53891.52 88888.00 2008-12-04 03:19:48.404 339 17484.14 78.93 53891.59 88888.00 2008-12-04 03:19:48.904 339 17484.15 79.02 53891.58 88888.00 2008-12-04 03:19:49.404 339 17484.21 79.06 53891.67 88888.00 2008-12-04 03:19:49.904 339 17484.18 79.11 53891.70 88888.00 2008-12-04 03:19:50.404 339 17484.16 79.11 53891.74 88888.00 2008-12-04 03:19:50.904 339 17484.19 79.15 53891.72 88888.00 2008-12-04 03:19:51.404 339 17484.17 79.30 53891.66 88888.00 2008-12-04 03:19:51.904 339 17484.11 79.35 53891.60 88888.00 2008-12-04 03:19:52.404 339 17484.11 79.35 53891.53 88888.00 2008-12-04 03:19:52.904 339 17484.09 79.35 53891.47 88888.00 2008-12-04 03:19:53.404 339 17484.06 79.37 53891.50 88888.00 2008-12-04 03:19:53.904 339 17484.10 79.46 53891.69 88888.00 2008-12-04 03:19:54.404 339 17484.09 79.50 53891.66 88888.00 2008-12-04 03:19:54.904 339 17484.13 79.50 53891.67 88888.00 2008-12-04 03:19:55.404 339 17484.14 79.55 53891.64 88888.00 2008-12-04 03:19:55.904 339 17484.08 79.65 53891.63 88888.00 2008-12-04 03:19:56.404 339 17484.06 79.75 53891.56 88888.00 2008-12-04 03:19:56.904 339 17484.07 79.81 53891.53 88888.00 2008-12-04 03:19:57.404 339 17484.06 79.86 53891.60 88888.00 2008-12-04 03:19:57.904 339 17484.04 79.92 53891.55 88888.00 2008-12-04 03:19:58.404 339 17483.99 80.04 53891.50 88888.00 2008-12-04 03:19:58.904 339 17484.02 80.14 53891.59 88888.00 2008-12-04 03:19:59.404 339 17483.93 80.17 53891.59 88888.00 2008-12-04 03:19:59.904 339 17483.93 80.25 53891.57 88888.00 2008-12-04 03:20:00.404 339 17483.94 80.30 53891.53 88888.00 2008-12-04 03:20:00.904 339 17483.90 80.31 53891.48 88888.00 2008-12-04 03:20:01.404 339 17483.93 80.40 53891.49 88888.00 2008-12-04 03:20:01.904 339 17483.89 80.48 53891.47 88888.00 2008-12-04 03:20:02.404 339 17483.87 80.49 53891.53 88888.00 2008-12-04 03:20:02.904 339 17483.85 80.54 53891.43 88888.00 2008-12-04 03:20:03.404 339 17483.84 80.63 53891.44 88888.00 2008-12-04 03:20:03.904 339 17483.80 80.66 53891.45 88888.00 2008-12-04 03:20:04.404 339 17483.84 80.69 53891.53 88888.00 2008-12-04 03:20:04.904 339 17483.86 80.73 53891.58 88888.00 2008-12-04 03:20:05.404 339 17483.85 80.81 53891.55 88888.00 2008-12-04 03:20:05.904 339 17483.83 80.87 53891.55 88888.00 2008-12-04 03:20:06.404 339 17483.84 80.95 53891.56 88888.00 2008-12-04 03:20:06.904 339 17483.97 81.00 53891.50 88888.00 2008-12-04 03:20:07.404 339 17483.92 81.11 53891.43 88888.00 2008-12-04 03:20:07.904 339 17483.90 81.11 53891.44 88888.00 2008-12-04 03:20:08.404 339 17483.92 81.17 53891.47 88888.00 2008-12-04 03:20:08.904 339 17483.79 81.26 53891.53 88888.00 2008-12-04 03:20:09.404 339 17483.80 81.30 53891.51 88888.00 2008-12-04 03:20:09.904 339 17483.85 81.36 53891.47 88888.00 2008-12-04 03:20:10.404 339 17483.96 81.40 53891.51 88888.00 2008-12-04 03:20:10.904 339 17483.98 81.48 53891.49 88888.00 2008-12-04 03:20:11.404 339 17484.03 81.54 53891.41 88888.00 2008-12-04 03:20:11.904 339 17483.97 81.59 53891.39 88888.00 2008-12-04 03:20:12.404 339 17483.95 81.67 53891.39 88888.00 2008-12-04 03:20:12.904 339 17483.94 81.76 53891.32 88888.00 2008-12-04 03:20:13.404 339 17483.98 81.84 53891.39 88888.00 2008-12-04 03:20:13.904 339 17483.93 81.84 53891.45 88888.00 2008-12-04 03:20:14.404 339 17483.83 81.91 53891.41 88888.00 2008-12-04 03:20:14.904 339 17483.83 81.91 53891.49 88888.00 2008-12-04 03:20:15.404 339 17483.88 81.99 53891.46 88888.00 2008-12-04 03:20:15.904 339 17483.99 82.08 53891.40 88888.00 2008-12-04 03:20:16.404 339 17483.95 82.16 53891.44 88888.00 2008-12-04 03:20:16.904 339 17483.90 82.16 53891.44 88888.00 2008-12-04 03:20:17.404 339 17483.93 82.32 53891.43 88888.00 2008-12-04 03:20:17.904 339 17483.99 82.37 53891.43 88888.00 2008-12-04 03:20:18.404 339 17483.97 82.39 53891.41 88888.00 2008-12-04 03:20:18.904 339 17483.98 82.44 53891.46 88888.00 2008-12-04 03:20:19.404 339 17483.92 82.56 53891.50 88888.00 2008-12-04 03:20:19.904 339 17483.88 82.62 53891.43 88888.00 2008-12-04 03:20:20.404 339 17483.85 82.62 53891.32 88888.00 2008-12-04 03:20:20.904 339 17483.85 82.64 53891.30 88888.00 2008-12-04 03:20:21.404 339 17483.86 82.71 53891.30 88888.00 2008-12-04 03:20:21.904 339 17483.85 82.81 53891.19 88888.00 2008-12-04 03:20:22.404 339 17483.86 82.87 53891.26 88888.00 2008-12-04 03:20:22.904 339 17483.84 82.90 53891.27 88888.00 2008-12-04 03:20:23.404 339 17483.80 82.91 53891.16 88888.00 2008-12-04 03:20:23.904 339 17483.76 83.02 53891.16 88888.00 2008-12-04 03:20:24.404 339 17483.82 83.10 53891.24 88888.00 2008-12-04 03:20:24.904 339 17483.80 83.13 53891.25 88888.00 2008-12-04 03:20:25.404 339 17483.83 83.18 53891.21 88888.00 2008-12-04 03:20:25.904 339 17483.84 83.30 53891.23 88888.00 2008-12-04 03:20:26.404 339 17483.88 83.35 53891.36 88888.00 2008-12-04 03:20:26.904 339 17483.93 83.45 53891.40 88888.00 2008-12-04 03:20:27.404 339 17483.93 83.51 53891.46 88888.00 2008-12-04 03:20:27.904 339 17483.87 83.54 53891.50 88888.00 2008-12-04 03:20:28.404 339 17483.80 83.56 53891.44 88888.00 2008-12-04 03:20:28.904 339 17483.80 83.64 53891.39 88888.00 2008-12-04 03:20:29.404 339 17483.88 83.70 53891.41 88888.00 2008-12-04 03:20:29.904 339 17483.86 83.81 53891.33 88888.00 2008-12-04 03:20:30.404 339 17483.77 83.90 53891.24 88888.00 2008-12-04 03:20:30.904 339 17483.78 83.89 53891.26 88888.00 2008-12-04 03:20:31.404 339 17483.83 83.90 53891.28 88888.00 2008-12-04 03:20:31.904 339 17483.80 83.94 53891.37 88888.00 2008-12-04 03:20:32.404 339 17483.75 83.99 53891.36 88888.00 2008-12-04 03:20:32.904 339 17483.79 84.08 53891.36 88888.00 2008-12-04 03:20:33.404 339 17483.82 84.19 53891.47 88888.00 2008-12-04 03:20:33.904 339 17483.84 84.22 53891.44 88888.00 2008-12-04 03:20:34.404 339 17483.93 84.29 53891.41 88888.00 2008-12-04 03:20:34.904 339 17484.00 84.37 53891.27 88888.00 2008-12-04 03:20:35.404 339 17483.97 84.43 53891.27 88888.00 2008-12-04 03:20:35.904 339 17483.96 84.50 53891.30 88888.00 2008-12-04 03:20:36.404 339 17483.98 84.53 53891.30 88888.00 2008-12-04 03:20:36.904 339 17483.99 84.56 53891.26 88888.00 2008-12-04 03:20:37.404 339 17484.00 84.57 53891.36 88888.00 2008-12-04 03:20:37.904 339 17483.96 84.62 53891.38 88888.00 2008-12-04 03:20:38.404 339 17483.98 84.66 53891.28 88888.00 2008-12-04 03:20:38.904 339 17483.96 84.70 53891.39 88888.00 2008-12-04 03:20:39.404 339 17484.02 84.69 53891.36 88888.00 2008-12-04 03:20:39.904 339 17484.03 84.78 53891.24 88888.00 2008-12-04 03:20:40.404 339 17484.02 84.86 53891.23 88888.00 2008-12-04 03:20:40.904 339 17484.05 84.81 53891.25 88888.00 2008-12-04 03:20:41.404 339 17484.06 84.77 53891.35 88888.00 2008-12-04 03:20:41.904 339 17484.04 84.87 53891.36 88888.00 2008-12-04 03:20:42.404 339 17484.09 85.05 53891.26 88888.00 2008-12-04 03:20:42.904 339 17484.13 85.09 53891.28 88888.00 2008-12-04 03:20:43.404 339 17484.10 85.07 53891.29 88888.00 2008-12-04 03:20:43.904 339 17484.07 85.07 53891.36 88888.00 2008-12-04 03:20:44.404 339 17484.14 85.09 53891.35 88888.00 2008-12-04 03:20:44.904 339 17484.15 85.13 53891.30 88888.00 2008-12-04 03:20:45.404 339 17484.24 85.12 53891.28 88888.00 2008-12-04 03:20:45.904 339 17484.28 85.17 53891.22 88888.00 2008-12-04 03:20:46.404 339 17484.28 85.16 53891.21 88888.00 2008-12-04 03:20:46.904 339 17484.31 85.15 53891.25 88888.00 2008-12-04 03:20:47.404 339 17484.35 85.13 53891.34 88888.00 2008-12-04 03:20:47.904 339 17484.36 85.24 53891.40 88888.00 2008-12-04 03:20:48.404 339 17484.34 85.24 53891.28 88888.00 2008-12-04 03:20:48.904 339 17484.40 85.20 53891.18 88888.00 2008-12-04 03:20:49.404 339 17484.36 85.21 53891.19 88888.00 2008-12-04 03:20:49.904 339 17484.36 85.24 53891.16 88888.00 2008-12-04 03:20:50.404 339 17484.41 85.30 53891.25 88888.00 2008-12-04 03:20:50.904 339 17484.38 85.38 53891.24 88888.00 2008-12-04 03:20:51.404 339 17484.38 85.38 53891.11 88888.00 2008-12-04 03:20:51.904 339 17484.37 85.37 53891.10 88888.00 2008-12-04 03:20:52.404 339 17484.41 85.41 53891.15 88888.00 2008-12-04 03:20:52.904 339 17484.43 85.39 53891.19 88888.00 2008-12-04 03:20:53.404 339 17484.40 85.39 53891.14 88888.00 2008-12-04 03:20:53.904 339 17484.41 85.45 53891.14 88888.00 2008-12-04 03:20:54.404 339 17484.45 85.42 53891.19 88888.00 2008-12-04 03:20:54.904 339 17484.55 85.49 53891.21 88888.00 2008-12-04 03:20:55.404 339 17484.61 85.47 53891.11 88888.00 2008-12-04 03:20:55.904 339 17484.59 85.49 53891.15 88888.00 2008-12-04 03:20:56.404 339 17484.59 85.52 53891.16 88888.00 2008-12-04 03:20:56.904 339 17484.66 85.50 53891.16 88888.00 2008-12-04 03:20:57.404 339 17484.65 85.45 53891.12 88888.00 2008-12-04 03:20:57.904 339 17484.62 85.48 53891.11 88888.00 2008-12-04 03:20:58.404 339 17484.64 85.47 53891.14 88888.00 2008-12-04 03:20:58.904 339 17484.68 85.46 53891.06 88888.00 2008-12-04 03:20:59.404 339 17484.75 85.52 53891.06 88888.00 2008-12-04 03:20:59.904 339 17484.71 85.57 53891.07 88888.00 2008-12-04 03:21:00.404 339 17484.75 85.58 53891.02 88888.00 2008-12-04 03:21:00.904 339 17484.87 85.59 53891.10 88888.00 2008-12-04 03:21:01.404 339 17484.87 85.57 53891.11 88888.00 2008-12-04 03:21:01.904 339 17484.87 85.54 53891.07 88888.00 2008-12-04 03:21:02.404 339 17484.88 85.59 53891.08 88888.00 2008-12-04 03:21:02.904 339 17484.87 85.56 53891.10 88888.00 2008-12-04 03:21:03.404 339 17484.87 85.60 53891.03 88888.00 2008-12-04 03:21:03.904 339 17484.90 85.60 53890.97 88888.00 2008-12-04 03:21:04.404 339 17485.02 85.63 53890.93 88888.00 2008-12-04 03:21:04.904 339 17485.04 85.65 53890.94 88888.00 2008-12-04 03:21:05.404 339 17484.99 85.65 53890.96 88888.00 2008-12-04 03:21:05.904 339 17485.04 85.75 53890.96 88888.00 2008-12-04 03:21:06.404 339 17485.02 85.74 53890.93 88888.00 2008-12-04 03:21:06.904 339 17485.04 85.71 53891.00 88888.00 2008-12-04 03:21:07.404 339 17485.06 85.73 53891.02 88888.00 2008-12-04 03:21:07.904 339 17485.05 85.69 53890.95 88888.00 2008-12-04 03:21:08.404 339 17485.10 85.66 53890.95 88888.00 2008-12-04 03:21:08.904 339 17485.16 85.75 53891.00 88888.00 2008-12-04 03:21:09.404 339 17485.11 85.80 53890.99 88888.00 2008-12-04 03:21:09.904 339 17485.15 85.79 53890.95 88888.00 2008-12-04 03:21:10.404 339 17485.10 85.83 53890.95 88888.00 2008-12-04 03:21:10.904 339 17485.09 85.83 53891.04 88888.00 2008-12-04 03:21:11.404 339 17485.09 85.81 53891.04 88888.00 2008-12-04 03:21:11.904 339 17485.09 85.85 53890.97 88888.00 2008-12-04 03:21:12.404 339 17485.09 85.85 53890.96 88888.00 2008-12-04 03:21:12.904 339 17485.11 85.85 53890.96 88888.00 2008-12-04 03:21:13.404 339 17485.16 85.90 53890.92 88888.00 2008-12-04 03:21:13.904 339 17485.19 85.93 53890.85 88888.00 2008-12-04 03:21:14.404 339 17485.20 85.93 53890.84 88888.00 2008-12-04 03:21:14.904 339 17485.22 85.93 53890.78 88888.00 2008-12-04 03:21:15.404 339 17485.21 85.91 53890.82 88888.00 2008-12-04 03:21:15.904 339 17485.25 85.90 53890.87 88888.00 2008-12-04 03:21:16.404 339 17485.27 85.94 53890.89 88888.00 2008-12-04 03:21:16.904 339 17485.26 85.99 53890.90 88888.00 2008-12-04 03:21:17.404 339 17485.25 86.00 53890.91 88888.00 2008-12-04 03:21:17.904 339 17485.35 85.94 53890.94 88888.00 2008-12-04 03:21:18.404 339 17485.33 85.93 53890.92 88888.00 2008-12-04 03:21:18.904 339 17485.40 85.97 53890.94 88888.00 2008-12-04 03:21:19.404 339 17485.42 85.91 53890.93 88888.00 2008-12-04 03:21:19.904 339 17485.40 85.90 53891.03 88888.00 2008-12-04 03:21:20.404 339 17485.42 85.95 53890.97 88888.00 2008-12-04 03:21:20.904 339 17485.46 85.93 53890.94 88888.00 2008-12-04 03:21:21.404 339 17485.53 85.94 53891.00 88888.00 2008-12-04 03:21:21.904 339 17485.51 85.98 53891.12 88888.00 2008-12-04 03:21:22.404 339 17485.58 85.95 53891.07 88888.00 2008-12-04 03:21:22.904 339 17485.57 86.02 53890.93 88888.00 2008-12-04 03:21:23.404 339 17485.58 85.98 53890.81 88888.00 2008-12-04 03:21:23.904 339 17485.59 85.93 53890.89 88888.00 2008-12-04 03:21:24.404 339 17485.49 85.93 53890.88 88888.00 2008-12-04 03:21:24.904 339 17485.49 85.91 53890.95 88888.00 2008-12-04 03:21:25.404 339 17485.50 85.91 53891.00 88888.00 2008-12-04 03:21:25.904 339 17485.51 85.98 53891.05 88888.00 2008-12-04 03:21:26.404 339 17485.58 85.96 53891.08 88888.00 2008-12-04 03:21:26.904 339 17485.58 85.85 53891.07 88888.00 2008-12-04 03:21:27.404 339 17485.55 85.80 53891.15 88888.00 2008-12-04 03:21:27.904 339 17485.57 85.85 53891.04 88888.00 2008-12-04 03:21:28.404 339 17485.57 85.93 53890.97 88888.00 2008-12-04 03:21:28.904 339 17485.67 85.88 53890.94 88888.00 2008-12-04 03:21:29.404 339 17485.69 85.87 53891.06 88888.00 2008-12-04 03:21:29.904 339 17485.71 85.93 53891.11 88888.00 2008-12-04 03:21:30.404 339 17485.68 85.96 53891.11 88888.00 2008-12-04 03:21:30.904 339 17485.70 85.93 53891.00 88888.00 2008-12-04 03:21:31.404 339 17485.80 85.88 53890.94 88888.00 2008-12-04 03:21:31.904 339 17485.77 85.89 53891.00 88888.00 2008-12-04 03:21:32.404 339 17485.73 85.86 53891.04 88888.00 2008-12-04 03:21:32.904 339 17485.74 85.83 53891.02 88888.00 2008-12-04 03:21:33.404 339 17485.77 85.83 53890.93 88888.00 2008-12-04 03:21:33.904 339 17485.77 85.85 53890.89 88888.00 2008-12-04 03:21:34.404 339 17485.82 85.86 53890.91 88888.00 2008-12-04 03:21:34.904 339 17485.93 85.78 53891.05 88888.00 2008-12-04 03:21:35.404 339 17485.90 85.71 53891.11 88888.00 2008-12-04 03:21:35.904 339 17485.90 85.71 53891.13 88888.00 2008-12-04 03:21:36.404 339 17485.90 85.75 53891.21 88888.00 2008-12-04 03:21:36.904 339 17485.89 85.66 53891.24 88888.00 2008-12-04 03:21:37.404 339 17485.96 85.66 53891.21 88888.00 2008-12-04 03:21:37.904 339 17486.03 85.70 53891.16 88888.00 2008-12-04 03:21:38.404 339 17486.09 85.67 53891.13 88888.00 2008-12-04 03:21:38.904 339 17486.14 85.61 53891.13 88888.00 2008-12-04 03:21:39.404 339 17486.20 85.57 53891.08 88888.00 2008-12-04 03:21:39.904 339 17486.15 85.56 53891.17 88888.00 2008-12-04 03:21:40.404 339 17486.19 85.56 53891.14 88888.00 2008-12-04 03:21:40.904 339 17486.24 85.52 53891.07 88888.00 2008-12-04 03:21:41.404 339 17486.27 85.56 53891.18 88888.00 2008-12-04 03:21:41.904 339 17486.28 85.54 53891.15 88888.00 2008-12-04 03:21:42.404 339 17486.34 85.54 53891.16 88888.00 2008-12-04 03:21:42.904 339 17486.35 85.49 53891.07 88888.00 2008-12-04 03:21:43.404 339 17486.40 85.46 53891.02 88888.00 2008-12-04 03:21:43.904 339 17486.47 85.41 53891.04 88888.00 2008-12-04 03:21:44.404 339 17486.42 85.39 53891.06 88888.00 2008-12-04 03:21:44.904 339 17486.39 85.36 53891.10 88888.00 2008-12-04 03:21:45.404 339 17486.28 85.31 53891.12 88888.00 2008-12-04 03:21:45.904 339 17486.33 85.29 53891.16 88888.00 2008-12-04 03:21:46.404 339 17486.42 85.25 53891.19 88888.00 2008-12-04 03:21:46.904 339 17486.30 85.29 53891.21 88888.00 2008-12-04 03:21:47.404 339 17486.33 85.28 53891.16 88888.00 2008-12-04 03:21:47.904 339 17486.40 85.24 53891.11 88888.00 2008-12-04 03:21:48.404 339 17486.50 85.21 53891.15 88888.00 2008-12-04 03:21:48.904 339 17486.52 85.13 53891.16 88888.00 2008-12-04 03:21:49.404 339 17486.49 85.10 53891.10 88888.00 2008-12-04 03:21:49.904 339 17486.43 85.19 53891.11 88888.00 2008-12-04 03:21:50.404 339 17486.54 85.12 53891.16 88888.00 2008-12-04 03:21:50.904 339 17486.55 85.03 53891.24 88888.00 2008-12-04 03:21:51.404 339 17486.54 85.01 53891.30 88888.00 2008-12-04 03:21:51.904 339 17486.54 85.01 53891.30 88888.00 2008-12-04 03:21:52.401 339 17486.54 85.03 53891.26 88888.00 2008-12-04 03:21:52.901 339 17486.58 85.03 53891.24 88888.00 2008-12-04 03:21:53.401 339 17486.48 85.00 53891.22 88888.00 2008-12-04 03:21:53.901 339 17486.42 84.99 53891.21 88888.00 2008-12-04 03:21:54.401 339 17486.42 85.02 53891.16 88888.00 2008-12-04 03:21:54.901 339 17486.45 84.97 53891.16 88888.00 2008-12-04 03:21:55.401 339 17486.45 84.91 53891.19 88888.00 2008-12-04 03:21:55.901 339 17486.39 84.88 53891.32 88888.00 2008-12-04 03:21:56.401 339 17486.38 84.88 53891.27 88888.00 2008-12-04 03:21:56.901 339 17486.44 84.86 53891.22 88888.00 2008-12-04 03:21:57.401 339 17486.50 84.82 53891.25 88888.00 2008-12-04 03:21:57.901 339 17486.45 84.78 53891.25 88888.00 2008-12-04 03:21:58.401 339 17486.51 84.79 53891.28 88888.00 2008-12-04 03:21:58.901 339 17486.53 84.80 53891.32 88888.00 2008-12-04 03:21:59.401 339 17486.44 84.71 53891.35 88888.00 2008-12-04 03:21:59.901 339 17486.44 84.76 53891.39 88888.00 2008-12-04 03:22:00.401 339 17486.49 84.73 53891.40 88888.00 2008-12-04 03:22:00.901 339 17486.55 84.71 53891.43 88888.00 2008-12-04 03:22:01.401 339 17486.58 84.69 53891.43 88888.00 2008-12-04 03:22:01.901 339 17486.56 84.59 53891.45 88888.00 2008-12-04 03:22:02.401 339 17486.55 84.60 53891.43 88888.00 2008-12-04 03:22:02.901 339 17486.54 84.61 53891.32 88888.00 2008-12-04 03:22:03.401 339 17486.51 84.58 53891.30 88888.00 2008-12-04 03:22:03.901 339 17486.58 84.51 53891.44 88888.00 2008-12-04 03:22:04.401 339 17486.58 84.49 53891.46 88888.00 2008-12-04 03:22:04.901 339 17486.41 84.48 53891.40 88888.00 2008-12-04 03:22:05.401 339 17486.38 84.41 53891.35 88888.00 2008-12-04 03:22:05.901 339 17486.35 84.35 53891.25 88888.00 2008-12-04 03:22:06.401 339 17486.38 84.39 53891.26 88888.00 2008-12-04 03:22:06.901 339 17486.40 84.42 53891.26 88888.00 2008-12-04 03:22:07.401 339 17486.43 84.39 53891.22 88888.00 2008-12-04 03:22:07.901 339 17486.52 84.41 53891.15 88888.00 2008-12-04 03:22:08.401 339 17486.44 84.34 53891.21 88888.00 2008-12-04 03:22:08.901 339 17486.51 84.25 53891.25 88888.00 2008-12-04 03:22:09.401 339 17486.54 84.24 53891.21 88888.00 2008-12-04 03:22:09.901 339 17486.44 84.18 53891.23 88888.00 2008-12-04 03:22:10.401 339 17486.44 84.21 53891.27 88888.00 2008-12-04 03:22:10.901 339 17486.45 84.28 53891.25 88888.00 2008-12-04 03:22:11.401 339 17486.41 84.23 53891.40 88888.00 2008-12-04 03:22:11.901 339 17486.38 84.18 53891.44 88888.00 2008-12-04 03:22:12.401 339 17486.43 84.18 53891.34 88888.00 2008-12-04 03:22:12.901 339 17486.42 84.12 53891.28 88888.00 2008-12-04 03:22:13.401 339 17486.49 84.09 53891.33 88888.00 2008-12-04 03:22:13.901 339 17486.54 84.05 53891.41 88888.00 2008-12-04 03:22:14.401 339 17486.45 84.04 53891.46 88888.00 2008-12-04 03:22:14.901 339 17486.42 83.96 53891.39 88888.00 2008-12-04 03:22:15.401 339 17486.35 83.98 53891.28 88888.00 2008-12-04 03:22:15.901 339 17486.40 83.96 53891.27 88888.00 2008-12-04 03:22:16.401 339 17486.47 83.90 53891.22 88888.00 2008-12-04 03:22:16.901 339 17486.44 83.88 53891.29 88888.00 2008-12-04 03:22:17.401 339 17486.43 83.91 53891.30 88888.00 2008-12-04 03:22:17.901 339 17486.43 83.91 53891.33 88888.00 2008-12-04 03:22:18.401 339 17486.45 83.82 53891.37 88888.00 2008-12-04 03:22:18.901 339 17486.49 83.86 53891.34 88888.00 2008-12-04 03:22:19.401 339 17486.48 83.83 53891.35 88888.00 2008-12-04 03:22:19.901 339 17486.50 83.78 53891.40 88888.00 2008-12-04 03:22:20.401 339 17486.51 83.70 53891.40 88888.00 2008-12-04 03:22:20.901 339 17486.48 83.68 53891.34 88888.00 2008-12-04 03:22:21.401 339 17486.50 83.63 53891.26 88888.00 2008-12-04 03:22:21.901 339 17486.41 83.63 53891.22 88888.00 2008-12-04 03:22:22.401 339 17486.43 83.63 53891.26 88888.00 2008-12-04 03:22:22.901 339 17486.43 83.62 53891.27 88888.00 2008-12-04 03:22:23.401 339 17486.47 83.55 53891.19 88888.00 2008-12-04 03:22:23.901 339 17486.53 83.44 53891.15 88888.00 2008-12-04 03:22:24.401 339 17486.53 83.34 53891.13 88888.00 2008-12-04 03:22:24.901 339 17486.58 83.33 53891.18 88888.00 2008-12-04 03:22:25.401 339 17486.58 83.33 53891.26 88888.00 2008-12-04 03:22:25.901 339 17486.69 83.29 53891.32 88888.00 2008-12-04 03:22:26.401 339 17486.61 83.27 53891.44 88888.00 2008-12-04 03:22:26.901 339 17486.63 83.17 53891.40 88888.00 2008-12-04 03:22:27.401 339 17486.52 83.08 53891.43 88888.00 2008-12-04 03:22:27.901 339 17486.50 83.01 53891.40 88888.00 2008-12-04 03:22:28.401 339 17486.50 83.02 53891.41 88888.00 2008-12-04 03:22:28.901 339 17486.49 83.00 53891.43 88888.00 2008-12-04 03:22:29.401 339 17486.51 82.90 53891.47 88888.00 2008-12-04 03:22:29.901 339 17486.47 82.86 53891.40 88888.00 2008-12-04 03:22:30.401 339 17486.54 82.91 53891.37 88888.00 2008-12-04 03:22:30.901 339 17486.60 82.82 53891.48 88888.00 2008-12-04 03:22:31.401 339 17486.54 82.75 53891.55 88888.00 2008-12-04 03:22:31.901 339 17486.58 82.72 53891.41 88888.00 2008-12-04 03:22:32.401 339 17486.62 82.72 53891.43 88888.00 2008-12-04 03:22:32.901 339 17486.62 82.64 53891.49 88888.00 2008-12-04 03:22:33.401 339 17486.60 82.61 53891.46 88888.00 2008-12-04 03:22:33.901 339 17486.58 82.52 53891.44 88888.00 2008-12-04 03:22:34.401 339 17486.63 82.47 53891.44 88888.00 2008-12-04 03:22:34.901 339 17486.65 82.47 53891.43 88888.00 2008-12-04 03:22:35.401 339 17486.66 82.45 53891.43 88888.00 2008-12-04 03:22:35.901 339 17486.69 82.39 53891.46 88888.00 2008-12-04 03:22:36.401 339 17486.63 82.34 53891.47 88888.00 2008-12-04 03:22:36.901 339 17486.56 82.28 53891.50 88888.00 2008-12-04 03:22:37.401 339 17486.56 82.28 53891.55 88888.00 2008-12-04 03:22:37.901 339 17486.53 82.24 53891.52 88888.00 2008-12-04 03:22:38.401 339 17486.58 82.20 53891.51 88888.00 2008-12-04 03:22:38.901 339 17486.65 82.16 53891.49 88888.00 2008-12-04 03:22:39.401 339 17486.71 82.08 53891.48 88888.00 2008-12-04 03:22:39.901 339 17486.61 82.05 53891.40 88888.00 2008-12-04 03:22:40.401 339 17486.61 82.08 53891.47 88888.00 2008-12-04 03:22:40.901 339 17486.58 82.07 53891.48 88888.00 2008-12-04 03:22:41.401 339 17486.59 82.03 53891.41 88888.00 2008-12-04 03:22:41.901 339 17486.60 82.03 53891.46 88888.00 2008-12-04 03:22:42.401 339 17486.55 81.94 53891.57 88888.00 2008-12-04 03:22:42.901 339 17486.52 81.83 53891.58 88888.00 2008-12-04 03:22:43.401 339 17486.54 81.85 53891.50 88888.00 2008-12-04 03:22:43.901 339 17486.59 81.84 53891.39 88888.00 2008-12-04 03:22:44.401 339 17486.55 81.78 53891.35 88888.00 2008-12-04 03:22:44.901 339 17486.58 81.73 53891.34 88888.00 2008-12-04 03:22:45.401 339 17486.63 81.74 53891.40 88888.00 2008-12-04 03:22:45.901 339 17486.63 81.69 53891.38 88888.00 2008-12-04 03:22:46.401 339 17486.63 81.59 53891.41 88888.00 2008-12-04 03:22:46.901 339 17486.69 81.52 53891.39 88888.00 2008-12-04 03:22:47.401 339 17486.62 81.50 53891.40 88888.00 2008-12-04 03:22:47.901 339 17486.65 81.46 53891.37 88888.00 2008-12-04 03:22:48.401 339 17486.59 81.41 53891.45 88888.00 2008-12-04 03:22:48.901 339 17486.50 81.42 53891.48 88888.00 2008-12-04 03:22:49.401 339 17486.56 81.39 53891.53 88888.00 2008-12-04 03:22:49.901 339 17486.63 81.37 53891.52 88888.00 2008-12-04 03:22:50.401 339 17486.61 81.34 53891.52 88888.00 2008-12-04 03:22:50.901 339 17486.45 81.36 53891.55 88888.00 2008-12-04 03:22:51.401 339 17486.45 81.29 53891.63 88888.00 2008-12-04 03:22:51.901 339 17486.47 81.29 53891.66 88888.00 2008-12-04 03:22:52.401 339 17486.51 81.24 53891.63 88888.00 2008-12-04 03:22:52.901 339 17486.43 81.15 53891.68 88888.00 2008-12-04 03:22:53.401 339 17486.33 81.06 53891.63 88888.00 2008-12-04 03:22:53.901 339 17486.35 81.03 53891.61 88888.00 2008-12-04 03:22:54.401 339 17486.33 81.13 53891.60 88888.00 2008-12-04 03:22:54.901 339 17486.38 81.05 53891.59 88888.00 2008-12-04 03:22:55.401 339 17486.34 81.00 53891.63 88888.00 2008-12-04 03:22:55.901 339 17486.31 81.02 53891.63 88888.00 2008-12-04 03:22:56.401 339 17486.30 81.01 53891.63 88888.00 2008-12-04 03:22:56.901 339 17486.20 80.99 53891.66 88888.00 2008-12-04 03:22:57.401 339 17486.13 80.97 53891.60 88888.00 2008-12-04 03:22:57.901 339 17486.19 80.87 53891.47 88888.00 2008-12-04 03:22:58.401 339 17486.29 80.85 53891.47 88888.00 2008-12-04 03:22:58.901 339 17486.29 80.80 53891.58 88888.00 2008-12-04 03:22:59.401 339 17486.23 80.81 53891.61 88888.00 2008-12-04 03:22:59.901 339 17486.17 80.80 53891.59 88888.00 2008-12-04 03:23:00.401 339 17486.15 80.78 53891.63 88888.00 2008-12-04 03:23:00.901 339 17486.12 80.76 53891.72 88888.00 2008-12-04 03:23:01.401 339 17486.13 80.72 53891.64 88888.00 2008-12-04 03:23:01.901 339 17486.09 80.70 53891.63 88888.00 2008-12-04 03:23:02.401 339 17486.03 80.69 53891.74 88888.00 2008-12-04 03:23:02.901 339 17486.05 80.69 53891.73 88888.00 2008-12-04 03:23:03.401 339 17486.11 80.69 53891.69 88888.00 2008-12-04 03:23:03.901 339 17486.00 80.67 53891.73 88888.00 2008-12-04 03:23:04.401 339 17485.83 80.57 53891.72 88888.00 2008-12-04 03:23:04.901 339 17485.84 80.52 53891.69 88888.00 2008-12-04 03:23:05.401 339 17485.93 80.54 53891.73 88888.00 2008-12-04 03:23:05.901 339 17485.93 80.63 53891.82 88888.00 2008-12-04 03:23:06.401 339 17485.91 80.68 53891.82 88888.00 2008-12-04 03:23:06.901 339 17485.91 80.61 53891.72 88888.00 2008-12-04 03:23:07.401 339 17485.94 80.54 53891.72 88888.00 2008-12-04 03:23:07.901 339 17485.92 80.53 53891.68 88888.00 2008-12-04 03:23:08.401 339 17485.79 80.54 53891.77 88888.00 2008-12-04 03:23:08.901 339 17485.68 80.53 53891.75 88888.00 2008-12-04 03:23:09.401 339 17485.74 80.48 53891.82 88888.00 2008-12-04 03:23:09.901 339 17485.79 80.43 53891.80 88888.00 2008-12-04 03:23:10.401 339 17485.77 80.32 53891.88 88888.00 2008-12-04 03:23:10.901 339 17485.68 80.31 53891.81 88888.00 2008-12-04 03:23:11.401 339 17485.62 80.35 53891.82 88888.00 2008-12-04 03:23:11.901 339 17485.58 80.33 53891.82 88888.00 2008-12-04 03:23:12.401 339 17485.64 80.32 53891.72 88888.00 2008-12-04 03:23:12.901 339 17485.62 80.30 53891.79 88888.00 2008-12-04 03:23:13.401 339 17485.57 80.30 53891.83 88888.00 2008-12-04 03:23:13.901 339 17485.56 80.27 53891.84 88888.00 2008-12-04 03:23:14.401 339 17485.60 80.30 53891.81 88888.00 2008-12-04 03:23:14.901 339 17485.56 80.29 53891.75 88888.00 2008-12-04 03:23:15.401 339 17485.55 80.33 53891.73 88888.00 2008-12-04 03:23:15.901 339 17485.49 80.34 53891.64 88888.00 2008-12-04 03:23:16.401 339 17485.50 80.34 53891.73 88888.00 2008-12-04 03:23:16.901 339 17485.50 80.27 53891.80 88888.00 2008-12-04 03:23:17.401 339 17485.42 80.29 53891.70 88888.00 2008-12-04 03:23:17.901 339 17485.39 80.32 53891.71 88888.00 2008-12-04 03:23:18.401 339 17485.43 80.27 53891.83 88888.00 2008-12-04 03:23:18.901 339 17485.39 80.19 53891.84 88888.00 2008-12-04 03:23:19.401 339 17485.39 80.14 53891.82 88888.00 2008-12-04 03:23:19.901 339 17485.42 80.15 53891.85 88888.00 2008-12-04 03:23:20.401 339 17485.42 80.15 53891.83 88888.00 2008-12-04 03:23:20.901 339 17485.39 80.15 53891.71 88888.00 2008-12-04 03:23:21.401 339 17485.36 80.24 53891.71 88888.00 2008-12-04 03:23:21.901 339 17485.36 80.25 53891.73 88888.00 2008-12-04 03:23:22.401 339 17485.46 80.19 53891.70 88888.00 2008-12-04 03:23:22.901 339 17485.38 80.21 53891.67 88888.00 2008-12-04 03:23:23.401 339 17485.27 80.22 53891.67 88888.00 2008-12-04 03:23:23.901 339 17485.22 80.19 53891.62 88888.00 2008-12-04 03:23:24.401 339 17485.16 80.18 53891.67 88888.00 2008-12-04 03:23:24.901 339 17485.10 80.21 53891.73 88888.00 2008-12-04 03:23:25.401 339 17485.04 80.23 53891.80 88888.00 2008-12-04 03:23:25.901 339 17484.99 80.24 53891.73 88888.00 2008-12-04 03:23:26.401 339 17484.90 80.21 53891.67 88888.00 2008-12-04 03:23:26.901 339 17484.86 80.17 53891.74 88888.00 2008-12-04 03:23:27.401 339 17484.89 80.22 53891.74 88888.00 2008-12-04 03:23:27.901 339 17484.88 80.21 53891.69 88888.00 2008-12-04 03:23:28.401 339 17484.82 80.27 53891.64 88888.00 2008-12-04 03:23:28.901 339 17484.79 80.29 53891.66 88888.00 2008-12-04 03:23:29.401 339 17484.75 80.28 53891.77 88888.00 2008-12-04 03:23:29.901 339 17484.75 80.28 53891.80 88888.00 2008-12-04 03:23:30.401 339 17484.81 80.27 53891.88 88888.00 2008-12-04 03:23:30.901 339 17484.82 80.27 53891.90 88888.00 2008-12-04 03:23:31.401 339 17484.68 80.28 53891.84 88888.00 2008-12-04 03:23:31.901 339 17484.62 80.23 53891.80 88888.00 2008-12-04 03:23:32.401 339 17484.68 80.23 53891.81 88888.00 2008-12-04 03:23:32.901 339 17484.62 80.31 53891.72 88888.00 2008-12-04 03:23:33.401 339 17484.58 80.32 53891.70 88888.00 2008-12-04 03:23:33.901 339 17484.54 80.29 53891.64 88888.00 2008-12-04 03:23:34.401 339 17484.54 80.32 53891.75 88888.00 2008-12-04 03:23:34.901 339 17484.53 80.32 53891.85 88888.00 2008-12-04 03:23:35.401 339 17484.49 80.37 53891.81 88888.00 2008-12-04 03:23:35.901 339 17484.40 80.41 53891.73 88888.00 2008-12-04 03:23:36.401 339 17484.34 80.46 53891.67 88888.00 2008-12-04 03:23:36.901 339 17484.31 80.51 53891.68 88888.00 2008-12-04 03:23:37.401 339 17484.33 80.48 53891.66 88888.00 2008-12-04 03:23:37.901 339 17484.29 80.48 53891.58 88888.00 2008-12-04 03:23:38.401 339 17484.21 80.51 53891.67 88888.00 2008-12-04 03:23:38.901 339 17484.28 80.51 53891.67 88888.00 2008-12-04 03:23:39.401 339 17484.31 80.52 53891.75 88888.00 2008-12-04 03:23:39.901 339 17484.40 80.54 53891.67 88888.00 2008-12-04 03:23:40.401 339 17484.40 80.57 53891.67 88888.00 2008-12-04 03:23:40.901 339 17484.36 80.60 53891.78 88888.00 2008-12-04 03:23:41.401 339 17484.30 80.64 53891.73 88888.00 2008-12-04 03:23:41.901 339 17484.21 80.71 53891.68 88888.00 2008-12-04 03:23:42.401 339 17484.20 80.74 53891.67 88888.00 2008-12-04 03:23:42.901 339 17484.18 80.68 53891.72 88888.00 2008-12-04 03:23:43.401 339 17484.16 80.73 53891.70 88888.00 2008-12-04 03:23:43.901 339 17484.13 80.79 53891.75 88888.00 2008-12-04 03:23:44.401 339 17484.14 80.80 53891.74 88888.00 2008-12-04 03:23:44.901 339 17484.08 80.80 53891.75 88888.00 2008-12-04 03:23:45.401 339 17484.06 80.78 53891.80 88888.00 2008-12-04 03:23:45.901 339 17484.04 80.79 53891.79 88888.00 2008-12-04 03:23:46.401 339 17483.97 80.78 53891.82 88888.00 2008-12-04 03:23:46.901 339 17483.98 80.82 53891.80 88888.00 2008-12-04 03:23:47.401 339 17484.04 80.89 53891.72 88888.00 2008-12-04 03:23:47.901 339 17484.07 80.97 53891.68 88888.00 2008-12-04 03:23:48.401 339 17484.03 80.93 53891.71 88888.00 2008-12-04 03:23:48.901 339 17483.99 80.98 53891.77 88888.00 2008-12-04 03:23:49.401 339 17484.03 80.97 53891.73 88888.00 2008-12-04 03:23:49.901 339 17484.04 81.00 53891.80 88888.00 2008-12-04 03:23:50.401 339 17484.04 80.99 53891.74 88888.00 2008-12-04 03:23:50.901 339 17484.07 81.02 53891.67 88888.00 2008-12-04 03:23:51.401 339 17484.10 81.07 53891.75 88888.00 2008-12-04 03:23:51.901 339 17484.02 81.10 53891.88 88888.00 2008-12-04 03:23:52.401 339 17484.04 81.11 53891.86 88888.00 2008-12-04 03:23:52.901 339 17484.00 81.13 53891.80 88888.00 2008-12-04 03:23:53.401 339 17483.82 81.21 53891.80 88888.00 2008-12-04 03:23:53.901 339 17483.78 81.22 53891.82 88888.00 2008-12-04 03:23:54.401 339 17483.83 81.22 53891.85 88888.00 2008-12-04 03:23:54.901 339 17484.00 81.28 53891.89 88888.00 2008-12-04 03:23:55.401 339 17484.07 81.34 53891.84 88888.00 2008-12-04 03:23:55.901 339 17484.00 81.35 53891.91 88888.00 2008-12-04 03:23:56.401 339 17483.99 81.41 53891.85 88888.00 2008-12-04 03:23:56.901 339 17483.92 81.39 53891.89 88888.00 2008-12-04 03:23:57.401 339 17483.82 81.42 53891.89 88888.00 2008-12-04 03:23:57.901 339 17483.83 81.35 53891.93 88888.00 2008-12-04 03:23:58.401 339 17483.87 81.36 53891.86 88888.00 2008-12-04 03:23:58.901 339 17483.93 81.48 53891.91 88888.00 2008-12-04 03:23:59.401 339 17483.93 81.47 53891.91 88888.00 2008-12-04 03:23:59.901 339 17483.98 81.47 53891.84 88888.00 2008-12-04 03:24:00.401 339 17483.94 81.45 53891.83 88888.00 2008-12-04 03:24:00.901 339 17483.92 81.47 53891.78 88888.00 2008-12-04 03:24:01.401 339 17483.85 81.55 53891.77 88888.00 2008-12-04 03:24:01.901 339 17483.90 81.56 53891.74 88888.00 2008-12-04 03:24:02.401 339 17483.97 81.60 53891.71 88888.00 2008-12-04 03:24:02.901 339 17483.93 81.57 53891.75 88888.00 2008-12-04 03:24:03.401 339 17483.97 81.52 53891.86 88888.00 2008-12-04 03:24:03.901 339 17483.99 81.48 53891.81 88888.00 2008-12-04 03:24:04.401 339 17483.87 81.47 53891.75 88888.00 2008-12-04 03:24:04.901 339 17483.83 81.56 53891.78 88888.00 2008-12-04 03:24:05.401 339 17483.86 81.64 53891.81 88888.00 2008-12-04 03:24:05.901 339 17483.98 81.59 53891.73 88888.00 2008-12-04 03:24:06.401 339 17483.89 81.65 53891.72 88888.00 2008-12-04 03:24:06.901 339 17483.90 81.68 53891.74 88888.00 2008-12-04 03:24:07.401 339 17483.89 81.74 53891.81 88888.00 2008-12-04 03:24:07.901 339 17483.96 81.66 53891.81 88888.00 2008-12-04 03:24:08.401 339 17483.94 81.69 53891.81 88888.00 2008-12-04 03:24:08.901 339 17483.86 81.71 53891.77 88888.00 2008-12-04 03:24:09.401 339 17483.95 81.74 53891.75 88888.00 2008-12-04 03:24:09.901 339 17483.95 81.81 53891.81 88888.00 2008-12-04 03:24:10.401 339 17483.87 81.83 53891.80 88888.00 2008-12-04 03:24:10.901 339 17483.80 81.86 53891.88 88888.00 2008-12-04 03:24:11.401 339 17483.84 81.95 53891.88 88888.00 2008-12-04 03:24:11.901 339 17483.87 81.95 53891.89 88888.00 2008-12-04 03:24:12.401 339 17483.86 81.99 53891.80 88888.00 2008-12-04 03:24:12.901 339 17483.88 82.04 53891.86 88888.00 2008-12-04 03:24:13.401 339 17483.85 82.07 53891.81 88888.00 2008-12-04 03:24:13.901 339 17483.87 82.15 53891.82 88888.00 2008-12-04 03:24:14.401 339 17483.97 82.18 53891.90 88888.00 2008-12-04 03:24:14.901 339 17483.96 82.19 53891.85 88888.00 2008-12-04 03:24:15.401 339 17483.96 82.25 53891.78 88888.00 2008-12-04 03:24:15.901 339 17483.95 82.29 53891.75 88888.00 2008-12-04 03:24:16.401 339 17483.97 82.33 53891.81 88888.00 2008-12-04 03:24:16.901 339 17483.95 82.26 53891.80 88888.00 2008-12-04 03:24:17.401 339 17483.93 82.36 53891.83 88888.00 2008-12-04 03:24:17.901 339 17483.93 82.51 53891.79 88888.00 2008-12-04 03:24:18.401 339 17483.85 82.54 53891.80 88888.00 2008-12-04 03:24:18.901 339 17483.78 82.63 53891.83 88888.00 2008-12-04 03:24:19.401 339 17483.80 82.61 53891.74 88888.00 2008-12-04 03:24:19.901 339 17483.95 82.59 53891.83 88888.00 2008-12-04 03:24:20.401 339 17483.95 82.67 53891.90 88888.00 2008-12-04 03:24:20.901 339 17483.87 82.68 53891.83 88888.00 2008-12-04 03:24:21.401 339 17483.86 82.68 53891.78 88888.00 2008-12-04 03:24:21.901 339 17483.83 82.73 53891.81 88888.00 2008-12-04 03:24:22.401 339 17483.88 82.74 53891.78 88888.00 2008-12-04 03:24:22.901 339 17483.98 82.87 53891.89 88888.00 2008-12-04 03:24:23.401 339 17483.95 82.91 53891.85 88888.00 2008-12-04 03:24:23.901 339 17483.93 82.90 53891.84 88888.00 2008-12-04 03:24:24.398 339 17483.93 82.94 53891.96 88888.00 2008-12-04 03:24:24.908 339 17483.88 83.08 53892.01 88888.00 2008-12-04 03:24:25.408 339 17484.02 83.20 53891.94 88888.00 2008-12-04 03:24:25.908 339 17483.97 83.30 53891.93 88888.00 2008-12-04 03:24:26.408 339 17483.88 83.33 53891.90 88888.00 2008-12-04 03:24:26.908 339 17483.83 83.33 53891.91 88888.00 2008-12-04 03:24:27.408 339 17483.89 83.43 53891.78 88888.00 2008-12-04 03:24:27.908 339 17483.90 83.50 53891.88 88888.00 2008-12-04 03:24:28.408 339 17483.96 83.50 53891.88 88888.00 2008-12-04 03:24:28.908 339 17483.94 83.59 53891.91 88888.00 2008-12-04 03:24:29.408 339 17483.83 83.69 53891.81 88888.00 2008-12-04 03:24:29.908 339 17483.93 83.76 53891.77 88888.00 2008-12-04 03:24:30.408 339 17483.86 83.81 53891.79 88888.00 2008-12-04 03:24:30.908 339 17483.79 83.91 53891.80 88888.00 2008-12-04 03:24:31.408 339 17483.87 83.96 53891.81 88888.00 2008-12-04 03:24:31.908 339 17483.85 84.01 53891.73 88888.00 2008-12-04 03:24:32.408 339 17483.85 84.12 53891.72 88888.00 2008-12-04 03:24:32.908 339 17483.94 84.14 53891.77 88888.00 2008-12-04 03:24:33.408 339 17483.89 84.17 53891.80 88888.00 2008-12-04 03:24:33.908 339 17483.79 84.19 53891.75 88888.00 2008-12-04 03:24:34.408 339 17483.86 84.27 53891.75 88888.00 2008-12-04 03:24:34.908 339 17483.79 84.35 53891.75 88888.00 2008-12-04 03:24:35.408 339 17483.76 84.35 53891.80 88888.00 2008-12-04 03:24:35.908 339 17483.79 84.46 53891.90 88888.00 2008-12-04 03:24:36.408 339 17483.90 84.59 53891.83 88888.00 2008-12-04 03:24:36.908 339 17483.93 84.67 53891.84 88888.00 2008-12-04 03:24:37.408 339 17483.89 84.77 53891.89 88888.00 2008-12-04 03:24:37.908 339 17483.79 84.86 53891.83 88888.00 2008-12-04 03:24:38.408 339 17483.73 84.88 53891.81 88888.00 2008-12-04 03:24:38.908 339 17483.78 85.00 53891.84 88888.00 2008-12-04 03:24:39.408 339 17483.68 85.09 53891.89 88888.00 2008-12-04 03:24:39.908 339 17483.72 85.19 53891.95 88888.00 2008-12-04 03:24:40.408 339 17483.75 85.27 53891.93 88888.00 2008-12-04 03:24:40.908 339 17483.75 85.32 53891.84 88888.00 2008-12-04 03:24:41.408 339 17483.73 85.41 53891.80 88888.00 2008-12-04 03:24:41.908 339 17483.66 85.57 53891.75 88888.00 2008-12-04 03:24:42.408 339 17483.62 85.65 53891.89 88888.00 2008-12-04 03:24:42.908 339 17483.60 85.70 53891.89 88888.00 2008-12-04 03:24:43.408 339 17483.66 85.78 53891.90 88888.00 2008-12-04 03:24:43.908 339 17483.63 85.87 53891.90 88888.00 2008-12-04 03:24:44.408 339 17483.63 85.93 53891.88 88888.00 2008-12-04 03:24:44.908 339 17483.57 86.00 53891.95 88888.00 2008-12-04 03:24:45.408 339 17483.52 86.16 53891.91 88888.00 2008-12-04 03:24:45.908 339 17483.45 86.24 53891.90 88888.00 2008-12-04 03:24:46.408 339 17483.52 86.33 53891.81 88888.00 2008-12-04 03:24:46.908 339 17483.51 86.37 53891.82 88888.00 2008-12-04 03:24:47.408 339 17483.47 86.49 53891.91 88888.00 2008-12-04 03:24:47.908 339 17483.43 86.62 53891.91 88888.00 2008-12-04 03:24:48.408 339 17483.35 86.64 53891.89 88888.00 2008-12-04 03:24:48.908 339 17483.44 86.67 53891.81 88888.00 2008-12-04 03:24:49.408 339 17483.49 86.77 53891.85 88888.00 2008-12-04 03:24:49.908 339 17483.52 86.92 53891.86 88888.00 2008-12-04 03:24:50.408 339 17483.51 86.98 53891.83 88888.00 2008-12-04 03:24:50.908 339 17483.39 87.15 53891.91 88888.00 2008-12-04 03:24:51.408 339 17483.38 87.27 53891.95 88888.00 2008-12-04 03:24:51.908 339 17483.37 87.33 53891.86 88888.00 2008-12-04 03:24:52.408 339 17483.35 87.37 53891.89 88888.00 2008-12-04 03:24:52.908 339 17483.34 87.46 53891.93 88888.00 2008-12-04 03:24:53.408 339 17483.31 87.60 53891.95 88888.00 2008-12-04 03:24:53.908 339 17483.28 87.61 53891.99 88888.00 2008-12-04 03:24:54.408 339 17483.32 87.68 53892.07 88888.00 2008-12-04 03:24:54.908 339 17483.34 87.76 53892.08 88888.00 2008-12-04 03:24:55.408 339 17483.23 87.86 53892.08 88888.00 2008-12-04 03:24:55.908 339 17483.17 87.89 53891.97 88888.00 2008-12-04 03:24:56.408 339 17483.11 87.96 53892.02 88888.00 2008-12-04 03:24:56.908 339 17483.04 88.10 53891.99 88888.00 2008-12-04 03:24:57.408 339 17482.93 88.17 53891.94 88888.00 2008-12-04 03:24:57.908 339 17483.00 88.23 53892.03 88888.00 2008-12-04 03:24:58.408 339 17483.08 88.27 53892.06 88888.00 2008-12-04 03:24:58.908 339 17483.01 88.41 53891.96 88888.00 2008-12-04 03:24:59.408 339 17482.97 88.51 53891.91 88888.00 2008-12-04 03:24:59.908 339 17482.96 88.57 53891.86 88888.00 2008-12-04 03:25:00.408 339 17482.98 88.70 53891.85 88888.00 2008-12-04 03:25:00.908 339 17483.00 88.83 53891.85 88888.00 2008-12-04 03:25:01.408 339 17483.01 88.92 53891.86 88888.00 2008-12-04 03:25:01.908 339 17483.00 89.05 53891.84 88888.00 2008-12-04 03:25:02.408 339 17482.88 89.18 53891.89 88888.00 2008-12-04 03:25:02.908 339 17482.78 89.22 53891.90 88888.00 2008-12-04 03:25:03.408 339 17482.77 89.30 53892.01 88888.00 2008-12-04 03:25:03.908 339 17482.81 89.40 53891.90 88888.00 2008-12-04 03:25:04.408 339 17482.77 89.54 53891.84 88888.00 2008-12-04 03:25:04.908 339 17482.74 89.63 53891.90 88888.00 2008-12-04 03:25:05.408 339 17482.76 89.69 53892.02 88888.00 2008-12-04 03:25:05.908 339 17482.73 89.77 53892.07 88888.00 2008-12-04 03:25:06.408 339 17482.73 89.88 53891.99 88888.00 2008-12-04 03:25:06.908 339 17482.77 89.95 53891.89 88888.00 2008-12-04 03:25:07.408 339 17482.75 90.05 53892.00 88888.00 2008-12-04 03:25:07.908 339 17482.71 90.16 53892.01 88888.00 2008-12-04 03:25:08.408 339 17482.66 90.20 53891.93 88888.00 2008-12-04 03:25:08.908 339 17482.62 90.29 53891.99 88888.00 2008-12-04 03:25:09.408 339 17482.64 90.44 53892.00 88888.00 2008-12-04 03:25:09.908 339 17482.63 90.55 53892.06 88888.00 2008-12-04 03:25:10.408 339 17482.58 90.61 53892.12 88888.00 2008-12-04 03:25:10.908 339 17482.53 90.62 53892.15 88888.00 2008-12-04 03:25:11.408 339 17482.51 90.65 53892.15 88888.00 2008-12-04 03:25:11.908 339 17482.53 90.76 53892.08 88888.00 2008-12-04 03:25:12.408 339 17482.51 90.88 53892.03 88888.00 2008-12-04 03:25:12.908 339 17482.52 90.94 53892.01 88888.00 2008-12-04 03:25:13.408 339 17482.49 90.97 53892.05 88888.00 2008-12-04 03:25:13.908 339 17482.46 91.06 53892.11 88888.00 2008-12-04 03:25:14.408 339 17482.55 91.16 53892.05 88888.00 2008-12-04 03:25:14.908 339 17482.65 91.21 53891.97 88888.00 2008-12-04 03:25:15.408 339 17482.54 91.23 53891.97 88888.00 2008-12-04 03:25:15.908 339 17482.47 91.27 53892.00 88888.00 2008-12-04 03:25:16.408 339 17482.49 91.35 53892.03 88888.00 2008-12-04 03:25:16.908 339 17482.43 91.42 53892.07 88888.00 2008-12-04 03:25:17.408 339 17482.47 91.55 53892.17 88888.00 2008-12-04 03:25:17.908 339 17482.40 91.69 53892.19 88888.00 2008-12-04 03:25:18.408 339 17482.29 91.72 53892.08 88888.00 2008-12-04 03:25:18.908 339 17482.24 91.71 53892.11 88888.00 2008-12-04 03:25:19.408 339 17482.29 91.76 53892.27 88888.00 2008-12-04 03:25:19.908 339 17482.26 91.86 53892.17 88888.00 2008-12-04 03:25:20.408 339 17482.27 91.92 53892.11 88888.00 2008-12-04 03:25:20.908 339 17482.32 91.96 53892.06 88888.00 2008-12-04 03:25:21.408 339 17482.34 92.10 53892.04 88888.00 2008-12-04 03:25:21.908 339 17482.34 92.13 53892.09 88888.00 2008-12-04 03:25:22.408 339 17482.33 92.21 53892.06 88888.00 2008-12-04 03:25:22.908 339 17482.29 92.31 53891.94 88888.00 2008-12-04 03:25:23.408 339 17482.29 92.43 53891.90 88888.00 2008-12-04 03:25:23.908 339 17482.21 92.48 53891.93 88888.00 2008-12-04 03:25:24.408 339 17482.21 92.47 53892.02 88888.00 2008-12-04 03:25:24.908 339 17482.22 92.39 53892.04 88888.00 2008-12-04 03:25:25.408 339 17482.19 92.47 53892.11 88888.00 2008-12-04 03:25:25.908 339 17482.14 92.51 53892.17 88888.00 2008-12-04 03:25:26.408 339 17482.14 92.48 53892.08 88888.00 2008-12-04 03:25:26.908 339 17482.13 92.51 53892.07 88888.00 2008-12-04 03:25:27.408 339 17482.25 92.63 53892.08 88888.00 2008-12-04 03:25:27.908 339 17482.21 92.70 53892.16 88888.00 2008-12-04 03:25:28.408 339 17482.19 92.68 53892.19 88888.00 2008-12-04 03:25:28.908 339 17482.13 92.76 53892.22 88888.00 2008-12-04 03:25:29.408 339 17482.09 92.79 53892.15 88888.00 2008-12-04 03:25:29.908 339 17481.95 92.86 53892.17 88888.00 2008-12-04 03:25:30.408 339 17481.92 92.98 53892.20 88888.00 2008-12-04 03:25:30.908 339 17481.98 93.10 53892.13 88888.00 2008-12-04 03:25:31.408 339 17482.03 93.20 53892.16 88888.00 2008-12-04 03:25:31.908 339 17482.02 93.29 53892.26 88888.00 2008-12-04 03:25:32.408 339 17482.05 93.37 53892.25 88888.00 2008-12-04 03:25:32.908 339 17482.16 93.38 53892.15 88888.00 2008-12-04 03:25:33.408 339 17482.10 93.40 53892.03 88888.00 2008-12-04 03:25:33.908 339 17482.11 93.45 53892.06 88888.00 2008-12-04 03:25:34.408 339 17482.14 93.49 53892.13 88888.00 2008-12-04 03:25:34.908 339 17482.12 93.52 53892.13 88888.00 2008-12-04 03:25:35.408 339 17482.11 93.54 53892.13 88888.00 2008-12-04 03:25:35.908 339 17482.09 93.56 53892.20 88888.00 2008-12-04 03:25:36.408 339 17482.13 93.64 53892.19 88888.00 2008-12-04 03:25:36.908 339 17482.25 93.69 53892.20 88888.00 2008-12-04 03:25:37.408 339 17482.31 93.71 53892.25 88888.00 2008-12-04 03:25:37.908 339 17482.23 93.79 53892.23 88888.00 2008-12-04 03:25:38.408 339 17482.23 93.87 53892.24 88888.00 2008-12-04 03:25:38.908 339 17482.21 93.90 53892.15 88888.00 2008-12-04 03:25:39.408 339 17482.14 93.99 53892.15 88888.00 2008-12-04 03:25:39.908 339 17482.23 93.99 53892.23 88888.00 2008-12-04 03:25:40.408 339 17482.23 94.09 53892.28 88888.00 2008-12-04 03:25:40.908 339 17482.30 94.07 53892.27 88888.00 2008-12-04 03:25:41.408 339 17482.34 94.12 53892.20 88888.00 2008-12-04 03:25:41.908 339 17482.32 94.16 53892.16 88888.00 2008-12-04 03:25:42.408 339 17482.32 94.19 53892.14 88888.00 2008-12-04 03:25:42.908 339 17482.34 94.25 53892.13 88888.00 2008-12-04 03:25:43.408 339 17482.29 94.34 53892.13 88888.00 2008-12-04 03:25:43.908 339 17482.22 94.38 53892.18 88888.00 2008-12-04 03:25:44.408 339 17482.23 94.35 53892.13 88888.00 2008-12-04 03:25:44.908 339 17482.21 94.41 53892.05 88888.00 2008-12-04 03:25:45.408 339 17482.30 94.46 53892.08 88888.00 2008-12-04 03:25:45.908 339 17482.25 94.44 53892.09 88888.00 2008-12-04 03:25:46.408 339 17482.31 94.48 53892.08 88888.00 2008-12-04 03:25:46.908 339 17482.25 94.52 53892.09 88888.00 2008-12-04 03:25:47.408 339 17482.29 94.56 53892.11 88888.00 2008-12-04 03:25:47.908 339 17482.29 94.63 53892.14 88888.00 2008-12-04 03:25:48.408 339 17482.32 94.73 53892.06 88888.00 2008-12-04 03:25:48.908 339 17482.35 94.76 53892.04 88888.00 2008-12-04 03:25:49.408 339 17482.37 94.71 53892.07 88888.00 2008-12-04 03:25:49.908 339 17482.37 94.75 53892.09 88888.00 2008-12-04 03:25:50.408 339 17482.37 94.86 53892.07 88888.00 2008-12-04 03:25:50.908 339 17482.43 94.92 53892.12 88888.00 2008-12-04 03:25:51.408 339 17482.46 94.93 53892.19 88888.00 2008-12-04 03:25:51.908 339 17482.47 95.01 53892.19 88888.00 2008-12-04 03:25:52.408 339 17482.46 95.03 53892.15 88888.00 2008-12-04 03:25:52.908 339 17482.53 95.03 53892.11 88888.00 2008-12-04 03:25:53.408 339 17482.53 95.04 53892.11 88888.00 2008-12-04 03:25:53.908 339 17482.51 95.05 53892.07 88888.00 2008-12-04 03:25:54.408 339 17482.55 95.03 53892.02 88888.00 2008-12-04 03:25:54.908 339 17482.55 95.08 53892.00 88888.00 2008-12-04 03:25:55.408 339 17482.52 95.07 53892.01 88888.00 2008-12-04 03:25:55.908 339 17482.60 95.05 53891.94 88888.00 2008-12-04 03:25:56.408 339 17482.62 95.12 53891.97 88888.00 2008-12-04 03:25:56.908 339 17482.67 95.13 53892.04 88888.00 2008-12-04 03:25:57.408 339 17482.70 95.25 53891.96 88888.00 2008-12-04 03:25:57.908 339 17482.80 95.29 53891.99 88888.00 2008-12-04 03:25:58.408 339 17482.76 95.26 53891.97 88888.00 2008-12-04 03:25:58.908 339 17482.84 95.31 53891.94 88888.00 2008-12-04 03:25:59.408 339 17482.83 95.35 53891.99 88888.00 2008-12-04 03:25:59.908 339 17482.85 95.40 53891.96 88888.00 2008-12-04 03:26:00.408 339 17483.01 95.36 53892.02 88888.00 2008-12-04 03:26:00.908 339 17483.08 95.39 53892.07 88888.00 2008-12-04 03:26:01.408 339 17483.05 95.40 53892.04 88888.00 2008-12-04 03:26:01.908 339 17483.02 95.35 53892.03 88888.00 2008-12-04 03:26:02.408 339 17483.01 95.40 53891.95 88888.00 2008-12-04 03:26:02.908 339 17483.12 95.45 53891.89 88888.00 2008-12-04 03:26:03.408 339 17483.11 95.45 53891.92 88888.00 2008-12-04 03:26:03.908 339 17483.22 95.41 53892.01 88888.00 2008-12-04 03:26:04.408 339 17483.25 95.43 53891.97 88888.00 2008-12-04 03:26:04.908 339 17483.28 95.42 53892.05 88888.00 2008-12-04 03:26:05.408 339 17483.39 95.41 53892.05 88888.00 2008-12-04 03:26:05.908 339 17483.41 95.44 53891.95 88888.00 2008-12-04 03:26:06.408 339 17483.29 95.42 53891.89 88888.00 2008-12-04 03:26:06.908 339 17483.32 95.41 53891.90 88888.00 2008-12-04 03:26:07.408 339 17483.45 95.42 53891.90 88888.00 2008-12-04 03:26:07.908 339 17483.46 95.41 53891.92 88888.00 2008-12-04 03:26:08.408 339 17483.49 95.42 53891.88 88888.00 2008-12-04 03:26:08.908 339 17483.63 95.34 53891.81 88888.00 2008-12-04 03:26:09.408 339 17483.68 95.35 53891.77 88888.00 2008-12-04 03:26:09.908 339 17483.74 95.30 53891.79 88888.00 2008-12-04 03:26:10.408 339 17483.68 95.32 53891.81 88888.00 2008-12-04 03:26:10.908 339 17483.74 95.29 53891.88 88888.00 2008-12-04 03:26:11.408 339 17483.83 95.23 53891.83 88888.00 2008-12-04 03:26:11.908 339 17483.87 95.23 53891.77 88888.00 2008-12-04 03:26:12.408 339 17483.95 95.21 53891.74 88888.00 2008-12-04 03:26:12.908 339 17484.08 95.21 53891.78 88888.00 2008-12-04 03:26:13.408 339 17484.06 95.18 53891.81 88888.00 2008-12-04 03:26:13.908 339 17484.18 95.14 53891.81 88888.00 2008-12-04 03:26:14.408 339 17484.31 95.07 53891.75 88888.00 2008-12-04 03:26:14.908 339 17484.39 95.03 53891.70 88888.00 2008-12-04 03:26:15.408 339 17484.38 94.98 53891.64 88888.00 2008-12-04 03:26:15.908 339 17484.44 94.97 53891.66 88888.00 2008-12-04 03:26:16.408 339 17484.55 95.00 53891.67 88888.00 2008-12-04 03:26:16.908 339 17484.64 94.94 53891.67 88888.00 2008-12-04 03:26:17.408 339 17484.65 94.92 53891.66 88888.00 2008-12-04 03:26:17.908 339 17484.57 94.84 53891.69 88888.00 2008-12-04 03:26:18.408 339 17484.76 94.74 53891.75 88888.00 2008-12-04 03:26:18.908 339 17484.82 94.72 53891.77 88888.00 2008-12-04 03:26:19.408 339 17484.88 94.66 53891.66 88888.00 2008-12-04 03:26:19.908 339 17484.96 94.61 53891.71 88888.00 2008-12-04 03:26:20.408 339 17484.95 94.62 53891.77 88888.00 2008-12-04 03:26:20.908 339 17484.98 94.58 53891.79 88888.00 2008-12-04 03:26:21.408 339 17485.08 94.53 53891.78 88888.00 2008-12-04 03:26:21.908 339 17485.10 94.45 53891.71 88888.00 2008-12-04 03:26:22.408 339 17485.17 94.38 53891.60 88888.00 2008-12-04 03:26:22.908 339 17485.30 94.32 53891.68 88888.00 2008-12-04 03:26:23.408 339 17485.38 94.19 53891.68 88888.00 2008-12-04 03:26:23.908 339 17485.49 94.09 53891.77 88888.00 2008-12-04 03:26:24.408 339 17485.47 94.05 53891.81 88888.00 2008-12-04 03:26:24.908 339 17485.49 94.03 53891.81 88888.00 2008-12-04 03:26:25.408 339 17485.61 93.93 53891.88 88888.00 2008-12-04 03:26:25.908 339 17485.70 93.90 53891.77 88888.00 2008-12-04 03:26:26.408 339 17485.84 93.87 53891.57 88888.00 2008-12-04 03:26:26.908 339 17485.83 93.76 53891.63 88888.00 2008-12-04 03:26:27.408 339 17485.81 93.70 53891.58 88888.00 2008-12-04 03:26:27.908 339 17485.83 93.64 53891.63 88888.00 2008-12-04 03:26:28.408 339 17486.03 93.66 53891.69 88888.00 2008-12-04 03:26:28.908 339 17486.07 93.60 53891.63 88888.00 2008-12-04 03:26:29.408 339 17486.09 93.50 53891.60 88888.00 2008-12-04 03:26:29.908 339 17486.15 93.45 53891.66 88888.00 2008-12-04 03:26:30.408 339 17486.17 93.36 53891.63 88888.00 2008-12-04 03:26:30.908 339 17486.18 93.30 53891.58 88888.00 2008-12-04 03:26:31.408 339 17486.31 93.27 53891.52 88888.00 2008-12-04 03:26:31.908 339 17486.47 93.17 53891.55 88888.00 2008-12-04 03:26:32.408 339 17486.53 93.10 53891.62 88888.00 2008-12-04 03:26:32.908 339 17486.55 92.98 53891.58 88888.00 2008-12-04 03:26:33.408 339 17486.54 92.85 53891.57 88888.00 2008-12-04 03:26:33.908 339 17486.60 92.79 53891.58 88888.00 2008-12-04 03:26:34.408 339 17486.68 92.70 53891.55 88888.00 2008-12-04 03:26:34.908 339 17486.80 92.61 53891.49 88888.00 2008-12-04 03:26:35.408 339 17486.93 92.51 53891.53 88888.00 2008-12-04 03:26:35.908 339 17486.92 92.42 53891.63 88888.00 2008-12-04 03:26:36.408 339 17486.86 92.35 53891.57 88888.00 2008-12-04 03:26:36.908 339 17486.82 92.27 53891.62 88888.00 2008-12-04 03:26:37.408 339 17486.86 92.28 53891.68 88888.00 2008-12-04 03:26:37.908 339 17486.95 92.15 53891.55 88888.00 2008-12-04 03:26:38.408 339 17487.04 92.08 53891.58 88888.00 2008-12-04 03:26:38.908 339 17487.11 91.92 53891.57 88888.00 2008-12-04 03:26:39.408 339 17487.19 91.80 53891.69 88888.00 2008-12-04 03:26:39.908 339 17487.16 91.76 53891.62 88888.00 2008-12-04 03:26:40.408 339 17487.21 91.70 53891.50 88888.00 2008-12-04 03:26:40.908 339 17487.17 91.61 53891.49 88888.00 2008-12-04 03:26:41.408 339 17487.22 91.49 53891.48 88888.00 2008-12-04 03:26:41.908 339 17487.27 91.42 53891.58 88888.00 2008-12-04 03:26:42.408 339 17487.27 91.31 53891.63 88888.00 2008-12-04 03:26:42.908 339 17487.32 91.24 53891.61 88888.00 2008-12-04 03:26:43.408 339 17487.34 91.16 53891.55 88888.00 2008-12-04 03:26:43.908 339 17487.40 91.11 53891.47 88888.00 2008-12-04 03:26:44.408 339 17487.45 91.01 53891.51 88888.00 2008-12-04 03:26:44.908 339 17487.43 90.86 53891.51 88888.00 2008-12-04 03:26:45.408 339 17487.47 90.79 53891.53 88888.00 2008-12-04 03:26:45.908 339 17487.50 90.74 53891.46 88888.00 2008-12-04 03:26:46.408 339 17487.57 90.64 53891.46 88888.00 2008-12-04 03:26:46.908 339 17487.61 90.56 53891.40 88888.00 2008-12-04 03:26:47.408 339 17487.68 90.37 53891.50 88888.00 2008-12-04 03:26:47.908 339 17487.68 90.29 53891.55 88888.00 2008-12-04 03:26:48.408 339 17487.73 90.17 53891.57 88888.00 2008-12-04 03:26:48.908 339 17487.75 90.04 53891.59 88888.00 2008-12-04 03:26:49.408 339 17487.75 89.96 53891.52 88888.00 2008-12-04 03:26:49.908 339 17487.71 89.85 53891.53 88888.00 2008-12-04 03:26:50.408 339 17487.78 89.71 53891.51 88888.00 2008-12-04 03:26:50.908 339 17487.81 89.61 53891.55 88888.00 2008-12-04 03:26:51.408 339 17487.86 89.49 53891.67 88888.00 2008-12-04 03:26:51.908 339 17487.93 89.34 53891.64 88888.00 2008-12-04 03:26:52.408 339 17487.87 89.21 53891.66 88888.00 2008-12-04 03:26:52.908 339 17487.81 89.15 53891.66 88888.00 2008-12-04 03:26:53.408 339 17487.85 89.09 53891.60 88888.00 2008-12-04 03:26:53.908 339 17487.87 88.98 53891.52 88888.00 2008-12-04 03:26:54.405 339 17487.95 88.90 53891.48 88888.00 2008-12-04 03:26:54.905 339 17488.02 88.77 53891.53 88888.00 2008-12-04 03:26:55.405 339 17488.02 88.63 53891.45 88888.00 2008-12-04 03:26:55.905 339 17488.05 88.56 53891.50 88888.00 2008-12-04 03:26:56.405 339 17488.06 88.39 53891.58 88888.00 2008-12-04 03:26:56.905 339 17488.05 88.29 53891.60 88888.00 2008-12-04 03:26:57.405 339 17488.03 88.20 53891.60 88888.00 2008-12-04 03:26:57.905 339 17488.06 88.05 53891.55 88888.00 2008-12-04 03:26:58.405 339 17488.07 88.00 53891.62 88888.00 2008-12-04 03:26:58.905 339 17488.03 87.90 53891.62 88888.00 2008-12-04 03:26:59.405 339 17488.06 87.78 53891.59 88888.00 2008-12-04 03:26:59.905 339 17487.97 87.69 53891.60 88888.00 2008-12-04 03:27:00.405 339 17488.00 87.57 53891.63 88888.00 2008-12-04 03:27:00.905 339 17488.07 87.46 53891.63 88888.00 2008-12-04 03:27:01.405 339 17488.12 87.34 53891.62 88888.00 2008-12-04 03:27:01.905 339 17488.14 87.31 53891.63 88888.00 2008-12-04 03:27:02.405 339 17488.09 87.23 53891.63 88888.00 2008-12-04 03:27:02.905 339 17488.11 87.16 53891.58 88888.00 2008-12-04 03:27:03.405 339 17488.23 87.05 53891.63 88888.00 2008-12-04 03:27:03.905 339 17488.16 87.00 53891.67 88888.00 2008-12-04 03:27:04.405 339 17488.13 86.87 53891.68 88888.00 2008-12-04 03:27:04.905 339 17488.23 86.72 53891.69 88888.00 2008-12-04 03:27:05.405 339 17488.23 86.61 53891.63 88888.00 2008-12-04 03:27:05.905 339 17488.17 86.49 53891.67 88888.00 2008-12-04 03:27:06.405 339 17488.23 86.42 53891.61 88888.00 2008-12-04 03:27:06.905 339 17488.18 86.37 53891.59 88888.00 2008-12-04 03:27:07.405 339 17488.14 86.30 53891.55 88888.00 2008-12-04 03:27:07.905 339 17488.15 86.22 53891.56 88888.00 2008-12-04 03:27:08.405 339 17488.17 86.12 53891.59 88888.00 2008-12-04 03:27:08.905 339 17488.16 86.03 53891.67 88888.00 2008-12-04 03:27:09.405 339 17488.15 85.91 53891.53 88888.00 2008-12-04 03:27:09.905 339 17488.16 85.80 53891.47 88888.00 2008-12-04 03:27:10.405 339 17488.13 85.76 53891.53 88888.00 2008-12-04 03:27:10.905 339 17488.12 85.74 53891.57 88888.00 2008-12-04 03:27:11.405 339 17488.21 85.60 53891.60 88888.00 2008-12-04 03:27:11.905 339 17488.27 85.48 53891.57 88888.00 2008-12-04 03:27:12.405 339 17488.27 85.40 53891.56 88888.00 2008-12-04 03:27:12.905 339 17488.27 85.29 53891.56 88888.00 2008-12-04 03:27:13.405 339 17488.19 85.30 53891.56 88888.00 2008-12-04 03:27:13.905 339 17488.16 85.25 53891.53 88888.00 2008-12-04 03:27:14.405 339 17488.12 85.15 53891.59 88888.00 2008-12-04 03:27:14.905 339 17488.14 84.99 53891.70 88888.00 2008-12-04 03:27:15.405 339 17488.16 84.95 53891.64 88888.00 2008-12-04 03:27:15.905 339 17488.11 84.87 53891.72 88888.00 2008-12-04 03:27:16.405 339 17488.08 84.72 53891.75 88888.00 2008-12-04 03:27:16.905 339 17488.12 84.68 53891.67 88888.00 2008-12-04 03:27:17.405 339 17488.04 84.59 53891.71 88888.00 2008-12-04 03:27:17.905 339 17488.18 84.52 53891.78 88888.00 2008-12-04 03:27:18.405 339 17488.22 84.44 53891.81 88888.00 2008-12-04 03:27:18.905 339 17488.16 84.39 53891.79 88888.00 2008-12-04 03:27:19.405 339 17488.13 84.28 53891.75 88888.00 2008-12-04 03:27:19.905 339 17488.09 84.20 53891.80 88888.00 2008-12-04 03:27:20.405 339 17488.05 84.18 53891.81 88888.00 2008-12-04 03:27:20.905 339 17488.12 84.12 53891.91 88888.00 2008-12-04 03:27:21.405 339 17488.18 84.12 53891.93 88888.00 2008-12-04 03:27:21.905 339 17488.13 84.09 53891.95 88888.00 2008-12-04 03:27:22.405 339 17488.05 83.99 53891.95 88888.00 2008-12-04 03:27:22.905 339 17488.01 83.89 53891.99 88888.00 2008-12-04 03:27:23.405 339 17488.01 83.80 53891.92 88888.00 2008-12-04 03:27:23.905 339 17487.98 83.75 53891.80 88888.00 2008-12-04 03:27:24.405 339 17488.00 83.71 53891.80 88888.00 2008-12-04 03:27:24.905 339 17488.04 83.76 53891.80 88888.00 2008-12-04 03:27:25.405 339 17488.04 83.71 53891.86 88888.00 2008-12-04 03:27:25.905 339 17488.02 83.63 53891.90 88888.00 2008-12-04 03:27:26.405 339 17487.94 83.62 53891.81 88888.00 2008-12-04 03:27:26.905 339 17487.94 83.53 53891.80 88888.00 2008-12-04 03:27:27.405 339 17487.92 83.43 53891.86 88888.00 2008-12-04 03:27:27.905 339 17487.91 83.39 53891.91 88888.00 2008-12-04 03:27:28.405 339 17487.98 83.40 53891.90 88888.00 2008-12-04 03:27:28.905 339 17487.94 83.35 53891.99 88888.00 2008-12-04 03:27:29.405 339 17488.06 83.33 53891.99 88888.00 2008-12-04 03:27:29.905 339 17487.95 83.26 53891.93 88888.00 2008-12-04 03:27:30.405 339 17487.91 83.23 53891.89 88888.00 2008-12-04 03:27:30.905 339 17487.92 83.16 53891.88 88888.00 2008-12-04 03:27:31.405 339 17487.82 83.08 53891.95 88888.00 2008-12-04 03:27:31.905 339 17487.77 83.11 53891.88 88888.00 2008-12-04 03:27:32.405 339 17487.78 83.12 53891.91 88888.00 2008-12-04 03:27:32.905 339 17487.77 83.05 53891.97 88888.00 2008-12-04 03:27:33.405 339 17487.77 82.98 53891.96 88888.00 2008-12-04 03:27:33.905 339 17487.80 82.98 53891.95 88888.00 2008-12-04 03:27:34.405 339 17487.78 82.96 53891.96 88888.00 2008-12-04 03:27:34.905 339 17487.78 82.94 53892.03 88888.00 2008-12-04 03:27:35.405 339 17487.81 82.93 53892.07 88888.00 2008-12-04 03:27:35.905 339 17487.71 82.88 53892.08 88888.00 2008-12-04 03:27:36.405 339 17487.63 82.86 53892.12 88888.00 2008-12-04 03:27:36.905 339 17487.61 82.92 53892.11 88888.00 2008-12-04 03:27:37.405 339 17487.66 82.88 53892.09 88888.00 2008-12-04 03:27:37.905 339 17487.63 82.90 53892.15 88888.00 2008-12-04 03:27:38.405 339 17487.66 82.94 53892.19 88888.00 2008-12-04 03:27:38.905 339 17487.65 82.90 53892.00 88888.00 2008-12-04 03:27:39.405 339 17487.64 82.79 53891.91 88888.00 2008-12-04 03:27:39.905 339 17487.65 82.81 53892.02 88888.00 2008-12-04 03:27:40.405 339 17487.57 82.86 53892.00 88888.00 2008-12-04 03:27:40.905 339 17487.51 82.90 53891.99 88888.00 2008-12-04 03:27:41.405 339 17487.49 82.92 53891.97 88888.00 2008-12-04 03:27:41.905 339 17487.50 82.93 53891.97 88888.00 2008-12-04 03:27:42.405 339 17487.54 82.93 53891.99 88888.00 2008-12-04 03:27:42.905 339 17487.51 82.88 53892.04 88888.00 2008-12-04 03:27:43.405 339 17487.55 82.90 53892.09 88888.00 2008-12-04 03:27:43.905 339 17487.52 82.83 53892.16 88888.00 2008-12-04 03:27:44.405 339 17487.43 82.83 53892.18 88888.00 2008-12-04 03:27:44.905 339 17487.37 82.81 53892.15 88888.00 2008-12-04 03:27:45.405 339 17487.42 82.76 53892.07 88888.00 2008-12-04 03:27:45.905 339 17487.44 82.73 53892.07 88888.00 2008-12-04 03:27:46.405 339 17487.37 82.72 53892.15 88888.00 2008-12-04 03:27:46.905 339 17487.41 82.75 53892.13 88888.00 2008-12-04 03:27:47.405 339 17487.43 82.81 53892.12 88888.00 2008-12-04 03:27:47.905 339 17487.37 82.82 53892.14 88888.00 2008-12-04 03:27:48.405 339 17487.29 82.88 53892.11 88888.00 2008-12-04 03:27:48.905 339 17487.25 82.83 53892.15 88888.00 2008-12-04 03:27:49.405 339 17487.30 82.84 53892.25 88888.00 2008-12-04 03:27:49.905 339 17487.29 82.82 53892.17 88888.00 2008-12-04 03:27:50.405 339 17487.26 82.81 53892.16 88888.00 2008-12-04 03:27:50.905 339 17487.23 82.79 53892.14 88888.00 2008-12-04 03:27:51.405 339 17487.25 82.86 53892.11 88888.00 2008-12-04 03:27:51.905 339 17487.22 82.82 53892.07 88888.00 2008-12-04 03:27:52.405 339 17487.21 82.76 53892.09 88888.00 2008-12-04 03:27:52.905 339 17487.16 82.81 53892.07 88888.00 2008-12-04 03:27:53.405 339 17487.16 82.78 53892.06 88888.00 2008-12-04 03:27:53.905 339 17487.14 82.85 53892.07 88888.00 2008-12-04 03:27:54.405 339 17487.13 82.91 53892.11 88888.00 2008-12-04 03:27:54.905 339 17487.05 82.90 53892.12 88888.00 2008-12-04 03:27:55.405 339 17487.07 82.91 53892.02 88888.00 2008-12-04 03:27:55.905 339 17487.06 82.91 53892.05 88888.00 2008-12-04 03:27:56.405 339 17487.04 82.92 53892.03 88888.00 2008-12-04 03:27:56.905 339 17486.91 82.93 53892.04 88888.00 2008-12-04 03:27:57.405 339 17486.92 83.01 53892.13 88888.00 2008-12-04 03:27:57.905 339 17486.88 83.01 53892.12 88888.00 2008-12-04 03:27:58.405 339 17486.83 83.04 53892.05 88888.00 2008-12-04 03:27:58.905 339 17486.85 83.07 53891.97 88888.00 2008-12-04 03:27:59.405 339 17486.90 83.12 53892.04 88888.00 2008-12-04 03:27:59.905 339 17486.81 83.13 53892.11 88888.00 2008-12-04 03:28:00.405 339 17486.82 83.21 53892.07 88888.00 2008-12-04 03:28:00.905 339 17486.82 83.21 53892.06 88888.00 2008-12-04 03:28:01.405 339 17486.83 83.29 53892.18 88888.00 2008-12-04 03:28:01.905 339 17486.90 83.30 53892.17 88888.00 2008-12-04 03:28:02.405 339 17486.84 83.32 53892.13 88888.00 2008-12-04 03:28:02.905 339 17486.74 83.37 53892.08 88888.00 2008-12-04 03:28:03.405 339 17486.69 83.42 53892.07 88888.00 2008-12-04 03:28:03.905 339 17486.56 83.49 53892.14 88888.00 2008-12-04 03:28:04.405 339 17486.56 83.56 53892.25 88888.00 2008-12-04 03:28:04.905 339 17486.63 83.61 53892.28 88888.00 2008-12-04 03:28:05.405 339 17486.58 83.62 53892.25 88888.00 2008-12-04 03:28:05.905 339 17486.51 83.71 53892.18 88888.00 2008-12-04 03:28:06.405 339 17486.68 83.78 53892.24 88888.00 2008-12-04 03:28:06.905 339 17486.61 83.83 53892.33 88888.00 2008-12-04 03:28:07.405 339 17486.58 83.83 53892.25 88888.00 2008-12-04 03:28:07.905 339 17486.56 83.90 53892.24 88888.00 2008-12-04 03:28:08.405 339 17486.50 83.98 53892.22 88888.00 2008-12-04 03:28:08.905 339 17486.45 84.03 53892.22 88888.00 2008-12-04 03:28:09.405 339 17486.52 84.09 53892.23 88888.00 2008-12-04 03:28:09.905 339 17486.56 84.19 53892.26 88888.00 2008-12-04 03:28:10.405 339 17486.45 84.14 53892.27 88888.00 2008-12-04 03:28:10.905 339 17486.39 84.19 53892.24 88888.00 2008-12-04 03:28:11.405 339 17486.43 84.27 53892.22 88888.00 2008-12-04 03:28:11.905 339 17486.43 84.34 53892.27 88888.00 2008-12-04 03:28:12.405 339 17486.37 84.48 53892.28 88888.00 2008-12-04 03:28:12.905 339 17486.30 84.53 53892.34 88888.00 2008-12-04 03:28:13.405 339 17486.25 84.57 53892.28 88888.00 2008-12-04 03:28:13.905 339 17486.15 84.60 53892.19 88888.00 2008-12-04 03:28:14.405 339 17486.22 84.67 53892.24 88888.00 2008-12-04 03:28:14.905 339 17486.24 84.74 53892.37 88888.00 2008-12-04 03:28:15.405 339 17486.22 84.74 53892.42 88888.00 2008-12-04 03:28:15.905 339 17486.08 84.82 53892.34 88888.00 2008-12-04 03:28:16.405 339 17486.04 84.86 53892.31 88888.00 2008-12-04 03:28:16.905 339 17486.02 84.90 53892.31 88888.00 2008-12-04 03:28:17.405 339 17486.02 85.05 53892.29 88888.00 2008-12-04 03:28:17.905 339 17485.98 85.05 53892.24 88888.00 2008-12-04 03:28:18.405 339 17485.96 85.12 53892.16 88888.00 2008-12-04 03:28:18.905 339 17485.91 85.22 53892.18 88888.00 2008-12-04 03:28:19.405 339 17485.83 85.31 53892.25 88888.00 2008-12-04 03:28:19.905 339 17485.80 85.37 53892.24 88888.00 2008-12-04 03:28:20.405 339 17485.79 85.45 53892.25 88888.00 2008-12-04 03:28:20.905 339 17485.76 85.54 53892.31 88888.00 2008-12-04 03:28:21.405 339 17485.77 85.55 53892.35 88888.00 2008-12-04 03:28:21.905 339 17485.74 85.66 53892.38 88888.00 2008-12-04 03:28:22.405 339 17485.68 85.75 53892.34 88888.00 2008-12-04 03:28:22.905 339 17485.63 85.84 53892.39 88888.00 2008-12-04 03:28:23.405 339 17485.62 85.89 53892.48 88888.00 2008-12-04 03:28:23.905 339 17485.59 85.97 53892.41 88888.00 2008-12-04 03:28:24.405 339 17485.73 86.09 53892.51 88888.00 2008-12-04 03:28:24.905 339 17485.59 86.06 53892.53 88888.00 2008-12-04 03:28:25.405 339 17485.48 86.10 53892.50 88888.00 2008-12-04 03:28:25.905 339 17485.43 86.26 53892.48 88888.00 2008-12-04 03:28:26.405 339 17485.38 86.35 53892.49 88888.00 2008-12-04 03:28:26.905 339 17485.39 86.39 53892.51 88888.00 2008-12-04 03:28:27.405 339 17485.38 86.51 53892.56 88888.00 2008-12-04 03:28:27.905 339 17485.35 86.62 53892.67 88888.00 2008-12-04 03:28:28.405 339 17485.38 86.66 53892.68 88888.00 2008-12-04 03:28:28.905 339 17485.28 86.74 53892.61 88888.00 2008-12-04 03:28:29.405 339 17485.17 86.75 53892.52 88888.00 2008-12-04 03:28:29.905 339 17485.19 86.86 53892.48 88888.00 2008-12-04 03:28:30.405 339 17485.11 86.87 53892.48 88888.00 2008-12-04 03:28:30.905 339 17485.09 87.03 53892.46 88888.00 2008-12-04 03:28:31.405 339 17485.08 87.10 53892.40 88888.00 2008-12-04 03:28:31.905 339 17485.09 87.18 53892.45 88888.00 2008-12-04 03:28:32.405 339 17485.07 87.26 53892.60 88888.00 2008-12-04 03:28:32.905 339 17485.02 87.35 53892.61 88888.00 2008-12-04 03:28:33.405 339 17484.98 87.43 53892.60 88888.00 2008-12-04 03:28:33.905 339 17484.95 87.52 53892.58 88888.00 2008-12-04 03:28:34.405 339 17484.96 87.62 53892.49 88888.00 2008-12-04 03:28:34.905 339 17484.97 87.66 53892.50 88888.00 2008-12-04 03:28:35.405 339 17484.95 87.74 53892.42 88888.00 2008-12-04 03:28:35.905 339 17484.89 87.81 53892.35 88888.00 2008-12-04 03:28:36.405 339 17484.82 87.91 53892.46 88888.00 2008-12-04 03:28:36.905 339 17484.77 88.01 53892.46 88888.00 2008-12-04 03:28:37.405 339 17484.70 88.07 53892.52 88888.00 2008-12-04 03:28:37.905 339 17484.74 88.17 53892.60 88888.00 2008-12-04 03:28:38.405 339 17484.68 88.29 53892.68 88888.00 2008-12-04 03:28:38.905 339 17484.67 88.38 53892.61 88888.00 2008-12-04 03:28:39.405 339 17484.62 88.51 53892.60 88888.00 2008-12-04 03:28:39.905 339 17484.61 88.54 53892.58 88888.00 2008-12-04 03:28:40.405 339 17484.57 88.53 53892.61 88888.00 2008-12-04 03:28:40.905 339 17484.54 88.54 53892.72 88888.00 2008-12-04 03:28:41.405 339 17484.53 88.64 53892.61 88888.00 2008-12-04 03:28:41.905 339 17484.54 88.74 53892.57 88888.00 2008-12-04 03:28:42.405 339 17484.56 88.87 53892.58 88888.00 2008-12-04 03:28:42.905 339 17484.45 88.97 53892.56 88888.00 2008-12-04 03:28:43.405 339 17484.40 89.06 53892.67 88888.00 2008-12-04 03:28:43.905 339 17484.36 89.18 53892.68 88888.00 2008-12-04 03:28:44.405 339 17484.39 89.29 53892.63 88888.00 2008-12-04 03:28:44.905 339 17484.35 89.28 53892.64 88888.00 2008-12-04 03:28:45.405 339 17484.28 89.38 53892.67 88888.00 2008-12-04 03:28:45.905 339 17484.30 89.48 53892.75 88888.00 2008-12-04 03:28:46.405 339 17484.27 89.54 53892.75 88888.00 2008-12-04 03:28:46.905 339 17484.24 89.54 53892.70 88888.00 2008-12-04 03:28:47.405 339 17484.24 89.67 53892.71 88888.00 2008-12-04 03:28:47.905 339 17484.24 89.74 53892.82 88888.00 2008-12-04 03:28:48.405 339 17484.10 89.81 53892.82 88888.00 2008-12-04 03:28:48.905 339 17484.19 89.88 53892.79 88888.00 2008-12-04 03:28:49.405 339 17484.18 90.03 53892.74 88888.00 2008-12-04 03:28:49.905 339 17484.11 90.09 53892.72 88888.00 2008-12-04 03:28:50.405 339 17484.13 90.12 53892.80 88888.00 2008-12-04 03:28:50.905 339 17484.10 90.17 53892.85 88888.00 2008-12-04 03:28:51.405 339 17484.14 90.26 53892.83 88888.00 2008-12-04 03:28:51.905 339 17484.06 90.34 53892.79 88888.00 2008-12-04 03:28:52.405 339 17483.97 90.41 53892.80 88888.00 2008-12-04 03:28:52.905 339 17483.95 90.45 53892.85 88888.00 2008-12-04 03:28:53.405 339 17483.93 90.53 53892.94 88888.00 2008-12-04 03:28:53.905 339 17483.86 90.67 53892.80 88888.00 2008-12-04 03:28:54.405 339 17483.83 90.71 53892.72 88888.00 2008-12-04 03:28:54.905 339 17483.80 90.73 53892.78 88888.00 2008-12-04 03:28:55.405 339 17483.85 90.83 53892.81 88888.00 2008-12-04 03:28:55.905 339 17483.85 90.93 53892.80 88888.00 2008-12-04 03:28:56.405 339 17483.89 91.04 53892.82 88888.00 2008-12-04 03:28:56.905 339 17483.84 91.16 53892.82 88888.00 2008-12-04 03:28:57.405 339 17483.85 91.27 53892.82 88888.00 2008-12-04 03:28:57.905 339 17483.76 91.30 53892.61 88888.00 2008-12-04 03:28:58.405 339 17483.72 91.33 53892.61 88888.00 2008-12-04 03:28:58.905 339 17483.73 91.44 53892.79 88888.00 2008-12-04 03:28:59.405 339 17483.70 91.51 53892.81 88888.00 2008-12-04 03:28:59.905 339 17483.69 91.59 53892.84 88888.00 2008-12-04 03:29:00.405 339 17483.69 91.64 53892.84 88888.00 2008-12-04 03:29:00.905 339 17483.68 91.69 53892.82 88888.00 2008-12-04 03:29:01.405 339 17483.68 91.70 53892.81 88888.00 2008-12-04 03:29:01.905 339 17483.66 91.79 53892.83 88888.00 2008-12-04 03:29:02.405 339 17483.65 91.88 53892.83 88888.00 2008-12-04 03:29:02.905 339 17483.67 91.95 53892.78 88888.00 2008-12-04 03:29:03.405 339 17483.64 91.99 53892.87 88888.00 2008-12-04 03:29:03.905 339 17483.58 92.05 53892.89 88888.00 2008-12-04 03:29:04.405 339 17483.55 92.14 53892.86 88888.00 2008-12-04 03:29:04.905 339 17483.56 92.18 53892.95 88888.00 2008-12-04 03:29:05.405 339 17483.60 92.17 53892.92 88888.00 2008-12-04 03:29:05.905 339 17483.51 92.29 53892.84 88888.00 2008-12-04 03:29:06.405 339 17483.47 92.41 53892.86 88888.00 2008-12-04 03:29:06.905 339 17483.45 92.51 53892.80 88888.00 2008-12-04 03:29:07.405 339 17483.47 92.50 53892.78 88888.00 2008-12-04 03:29:07.905 339 17483.52 92.51 53892.81 88888.00 2008-12-04 03:29:08.405 339 17483.44 92.53 53892.76 88888.00 2008-12-04 03:29:08.905 339 17483.52 92.66 53892.82 88888.00 2008-12-04 03:29:09.405 339 17483.47 92.79 53892.82 88888.00 2008-12-04 03:29:09.905 339 17483.42 92.87 53892.78 88888.00 2008-12-04 03:29:10.405 339 17483.46 92.89 53892.85 88888.00 2008-12-04 03:29:10.905 339 17483.54 92.93 53892.85 88888.00 2008-12-04 03:29:11.405 339 17483.39 93.01 53892.83 88888.00 2008-12-04 03:29:11.905 339 17483.27 93.08 53892.91 88888.00 2008-12-04 03:29:12.405 339 17483.29 93.09 53892.84 88888.00 2008-12-04 03:29:12.905 339 17483.29 93.15 53892.85 88888.00 2008-12-04 03:29:13.405 339 17483.35 93.19 53892.89 88888.00 2008-12-04 03:29:13.905 339 17483.36 93.21 53892.95 88888.00 2008-12-04 03:29:14.405 339 17483.35 93.27 53893.00 88888.00 2008-12-04 03:29:14.905 339 17483.34 93.37 53892.90 88888.00 2008-12-04 03:29:15.405 339 17483.33 93.40 53892.94 88888.00 2008-12-04 03:29:15.905 339 17483.25 93.47 53893.00 88888.00 2008-12-04 03:29:16.405 339 17483.25 93.56 53893.04 88888.00 2008-12-04 03:29:16.905 339 17483.23 93.60 53893.03 88888.00 2008-12-04 03:29:17.405 339 17483.22 93.69 53893.02 88888.00 2008-12-04 03:29:17.905 339 17483.12 93.75 53892.97 88888.00 2008-12-04 03:29:18.405 339 17483.06 93.75 53893.04 88888.00 2008-12-04 03:29:18.905 339 17483.06 93.74 53893.01 88888.00 2008-12-04 03:29:19.405 339 17483.07 93.84 53892.92 88888.00 2008-12-04 03:29:19.905 339 17483.08 93.95 53892.86 88888.00 2008-12-04 03:29:20.405 339 17483.02 93.90 53892.92 88888.00 2008-12-04 03:29:20.905 339 17482.98 94.00 53892.95 88888.00 2008-12-04 03:29:21.405 339 17483.01 94.06 53892.90 88888.00 2008-12-04 03:29:21.905 339 17483.01 94.12 53892.85 88888.00 2008-12-04 03:29:22.405 339 17482.96 94.18 53892.86 88888.00 2008-12-04 03:29:22.905 339 17482.94 94.27 53892.90 88888.00 2008-12-04 03:29:23.405 339 17482.90 94.28 53892.94 88888.00 2008-12-04 03:29:23.905 339 17482.91 94.28 53892.87 88888.00 2008-12-04 03:29:24.402 339 17482.98 94.36 53892.90 88888.00 2008-12-04 03:29:24.902 339 17483.01 94.37 53892.90 88888.00 2008-12-04 03:29:25.402 339 17483.04 94.41 53892.89 88888.00 2008-12-04 03:29:25.902 339 17483.00 94.52 53892.98 88888.00 2008-12-04 03:29:26.402 339 17482.92 94.55 53893.03 88888.00 2008-12-04 03:29:26.902 339 17482.94 94.56 53892.98 88888.00 2008-12-04 03:29:27.402 339 17482.94 94.59 53892.95 88888.00 2008-12-04 03:29:27.902 339 17482.92 94.65 53892.98 88888.00 2008-12-04 03:29:28.402 339 17482.88 94.67 53892.97 88888.00 2008-12-04 03:29:28.902 339 17482.91 94.75 53893.03 88888.00 2008-12-04 03:29:29.402 339 17483.00 94.82 53893.02 88888.00 2008-12-04 03:29:29.902 339 17483.00 94.75 53893.00 88888.00 2008-12-04 03:29:30.402 339 17482.95 94.78 53893.07 88888.00 2008-12-04 03:29:30.902 339 17482.91 94.78 53893.12 88888.00 2008-12-04 03:29:31.402 339 17482.87 94.84 53893.07 88888.00 2008-12-04 03:29:31.902 339 17482.96 94.98 53893.13 88888.00 2008-12-04 03:29:32.402 339 17482.94 95.10 53893.03 88888.00 2008-12-04 03:29:32.902 339 17482.96 95.11 53893.04 88888.00 2008-12-04 03:29:33.402 339 17483.02 95.14 53893.08 88888.00 2008-12-04 03:29:33.902 339 17483.03 95.24 53893.03 88888.00 2008-12-04 03:29:34.402 339 17483.00 95.18 53893.02 88888.00 2008-12-04 03:29:34.902 339 17483.01 95.17 53893.03 88888.00 2008-12-04 03:29:35.402 339 17482.98 95.21 53893.00 88888.00 2008-12-04 03:29:35.902 339 17482.98 95.23 53893.02 88888.00 2008-12-04 03:29:36.402 339 17482.98 95.31 53893.10 88888.00 2008-12-04 03:29:36.902 339 17483.02 95.37 53893.19 88888.00 2008-12-04 03:29:37.402 339 17483.03 95.36 53893.23 88888.00 2008-12-04 03:29:37.902 339 17483.06 95.37 53893.23 88888.00 2008-12-04 03:29:38.402 339 17483.02 95.43 53893.19 88888.00 2008-12-04 03:29:38.902 339 17482.96 95.49 53893.15 88888.00 2008-12-04 03:29:39.402 339 17482.94 95.53 53893.13 88888.00 2008-12-04 03:29:39.902 339 17482.94 95.54 53893.13 88888.00 2008-12-04 03:29:40.402 339 17482.94 95.59 53893.10 88888.00 2008-12-04 03:29:40.902 339 17483.02 95.65 53893.04 88888.00 2008-12-04 03:29:41.402 339 17483.07 95.63 53893.08 88888.00 2008-12-04 03:29:41.902 339 17483.02 95.61 53893.12 88888.00 2008-12-04 03:29:42.402 339 17483.06 95.68 53893.12 88888.00 2008-12-04 03:29:42.902 339 17482.97 95.75 53893.04 88888.00 2008-12-04 03:29:43.402 339 17483.05 95.85 53893.07 88888.00 2008-12-04 03:29:43.902 339 17483.08 95.84 53893.12 88888.00 2008-12-04 03:29:44.402 339 17483.06 95.90 53893.16 88888.00 2008-12-04 03:29:44.902 339 17483.03 95.98 53893.21 88888.00 2008-12-04 03:29:45.402 339 17483.07 96.01 53893.10 88888.00 2008-12-04 03:29:45.902 339 17483.12 96.00 53893.12 88888.00 2008-12-04 03:29:46.402 339 17483.16 95.98 53893.10 88888.00 2008-12-04 03:29:46.902 339 17483.21 96.05 53893.16 88888.00 2008-12-04 03:29:47.402 339 17483.18 96.09 53893.09 88888.00 2008-12-04 03:29:47.902 339 17483.18 96.12 53893.18 88888.00 2008-12-04 03:29:48.402 339 17483.09 96.15 53893.09 88888.00 2008-12-04 03:29:48.902 339 17483.01 96.15 53892.97 88888.00 2008-12-04 03:29:49.402 339 17483.03 96.21 53893.09 88888.00 2008-12-04 03:29:49.902 339 17483.13 96.25 53893.14 88888.00 2008-12-04 03:29:50.402 339 17483.13 96.32 53893.13 88888.00 2008-12-04 03:29:50.902 339 17483.08 96.35 53893.13 88888.00 2008-12-04 03:29:51.402 339 17483.06 96.44 53893.12 88888.00 2008-12-04 03:29:51.902 339 17483.13 96.49 53893.10 88888.00 2008-12-04 03:29:52.402 339 17483.17 96.54 53893.16 88888.00 2008-12-04 03:29:52.902 339 17483.17 96.59 53893.17 88888.00 2008-12-04 03:29:53.402 339 17483.14 96.64 53893.13 88888.00 2008-12-04 03:29:53.902 339 17483.16 96.67 53893.14 88888.00 2008-12-04 03:29:54.402 339 17483.15 96.69 53893.12 88888.00 2008-12-04 03:29:54.902 339 17483.15 96.70 53893.15 88888.00 2008-12-04 03:29:55.402 339 17483.17 96.67 53893.14 88888.00 2008-12-04 03:29:55.902 339 17483.23 96.79 53893.13 88888.00 2008-12-04 03:29:56.402 339 17483.25 96.86 53893.21 88888.00 2008-12-04 03:29:56.902 339 17483.25 96.90 53893.16 88888.00 2008-12-04 03:29:57.402 339 17483.16 96.97 53893.13 88888.00 2008-12-04 03:29:57.902 339 17483.16 97.01 53893.10 88888.00 2008-12-04 03:29:58.402 339 17483.12 97.03 53893.10 88888.00 2008-12-04 03:29:58.902 339 17483.05 97.03 53893.19 88888.00 2008-12-04 03:29:59.402 339 17483.12 97.05 53893.16 88888.00 2008-12-04 03:29:59.902 339 17483.12 97.10 53893.18 88888.00 2008-12-04 03:30:00.402 339 17483.11 97.18 53893.14 88888.00 2008-12-04 03:30:00.902 339 17483.19 97.28 53893.09 88888.00 2008-12-04 03:30:01.402 339 17483.25 97.35 53893.04 88888.00 2008-12-04 03:30:01.902 339 17483.23 97.40 53893.10 88888.00 2008-12-04 03:30:02.402 339 17483.23 97.35 53893.13 88888.00 2008-12-04 03:30:02.902 339 17483.17 97.34 53893.13 88888.00 2008-12-04 03:30:03.402 339 17483.16 97.38 53893.21 88888.00 2008-12-04 03:30:03.902 339 17483.08 97.45 53893.21 88888.00 2008-12-04 03:30:04.402 339 17483.09 97.51 53893.26 88888.00 2008-12-04 03:30:04.902 339 17483.11 97.59 53893.25 88888.00 2008-12-04 03:30:05.402 339 17483.23 97.61 53893.31 88888.00 2008-12-04 03:30:05.902 339 17483.17 97.63 53893.25 88888.00 2008-12-04 03:30:06.402 339 17483.16 97.69 53893.20 88888.00 2008-12-04 03:30:06.902 339 17483.23 97.77 53893.17 88888.00 2008-12-04 03:30:07.402 339 17483.21 97.80 53893.19 88888.00 2008-12-04 03:30:07.902 339 17483.15 97.84 53893.27 88888.00 2008-12-04 03:30:08.402 339 17483.14 97.94 53893.30 88888.00 2008-12-04 03:30:08.902 339 17483.13 97.94 53893.34 88888.00 2008-12-04 03:30:09.402 339 17483.09 97.90 53893.34 88888.00 2008-12-04 03:30:09.902 339 17483.11 97.93 53893.25 88888.00 2008-12-04 03:30:10.402 339 17483.11 98.02 53893.18 88888.00 2008-12-04 03:30:10.902 339 17483.14 97.99 53893.21 88888.00 2008-12-04 03:30:11.402 339 17483.18 98.08 53893.15 88888.00 2008-12-04 03:30:11.902 339 17483.12 98.17 53893.10 88888.00 2008-12-04 03:30:12.402 339 17483.07 98.23 53893.07 88888.00 2008-12-04 03:30:12.902 339 17483.12 98.26 53893.13 88888.00 2008-12-04 03:30:13.402 339 17483.17 98.27 53893.13 88888.00 2008-12-04 03:30:13.902 339 17483.16 98.25 53893.17 88888.00 2008-12-04 03:30:14.402 339 17483.15 98.33 53893.21 88888.00 2008-12-04 03:30:14.902 339 17483.15 98.35 53893.20 88888.00 2008-12-04 03:30:15.402 339 17483.22 98.35 53893.12 88888.00 2008-12-04 03:30:15.902 339 17483.17 98.42 53893.09 88888.00 2008-12-04 03:30:16.402 339 17483.11 98.46 53893.07 88888.00 2008-12-04 03:30:16.902 339 17483.12 98.47 53893.13 88888.00 2008-12-04 03:30:17.402 339 17483.13 98.51 53893.06 88888.00 2008-12-04 03:30:17.902 339 17483.16 98.48 53893.04 88888.00 2008-12-04 03:30:18.402 339 17483.24 98.49 53893.07 88888.00 2008-12-04 03:30:18.902 339 17483.31 98.53 53893.09 88888.00 2008-12-04 03:30:19.402 339 17483.37 98.57 53892.95 88888.00 2008-12-04 03:30:19.902 339 17483.36 98.57 53893.04 88888.00 2008-12-04 03:30:20.402 339 17483.42 98.58 53893.05 88888.00 2008-12-04 03:30:20.902 339 17483.44 98.64 53893.01 88888.00 2008-12-04 03:30:21.402 339 17483.45 98.64 53893.03 88888.00 2008-12-04 03:30:21.902 339 17483.47 98.64 53893.03 88888.00 2008-12-04 03:30:22.402 339 17483.47 98.63 53893.04 88888.00 2008-12-04 03:30:22.902 339 17483.47 98.66 53892.98 88888.00 2008-12-04 03:30:23.402 339 17483.45 98.68 53893.08 88888.00 2008-12-04 03:30:23.902 339 17483.54 98.65 53893.03 88888.00 2008-12-04 03:30:24.402 339 17483.63 98.63 53893.12 88888.00 2008-12-04 03:30:24.902 339 17483.64 98.62 53893.13 88888.00 2008-12-04 03:30:25.402 339 17483.62 98.61 53893.04 88888.00 2008-12-04 03:30:25.902 339 17483.66 98.64 53893.01 88888.00 2008-12-04 03:30:26.402 339 17483.70 98.67 53892.98 88888.00 2008-12-04 03:30:26.902 339 17483.73 98.61 53892.92 88888.00 2008-12-04 03:30:27.402 339 17483.79 98.65 53892.87 88888.00 2008-12-04 03:30:27.902 339 17483.86 98.76 53892.95 88888.00 2008-12-04 03:30:28.402 339 17483.77 98.78 53893.00 88888.00 2008-12-04 03:30:28.902 339 17483.75 98.77 53893.05 88888.00 2008-12-04 03:30:29.402 339 17483.78 98.76 53893.07 88888.00 2008-12-04 03:30:29.902 339 17483.89 98.78 53893.07 88888.00 2008-12-04 03:30:30.402 339 17483.94 98.84 53893.02 88888.00 2008-12-04 03:30:30.902 339 17483.93 98.83 53893.06 88888.00 2008-12-04 03:30:31.402 339 17483.90 98.81 53893.01 88888.00 2008-12-04 03:30:31.902 339 17483.90 98.84 53893.10 88888.00 2008-12-04 03:30:32.402 339 17483.96 98.82 53893.12 88888.00 2008-12-04 03:30:32.902 339 17484.02 98.79 53893.06 88888.00 2008-12-04 03:30:33.402 339 17484.03 98.84 53893.06 88888.00 2008-12-04 03:30:33.902 339 17483.98 98.88 53893.13 88888.00 2008-12-04 03:30:34.402 339 17484.00 98.83 53893.17 88888.00 2008-12-04 03:30:34.902 339 17484.06 98.81 53893.13 88888.00 2008-12-04 03:30:35.402 339 17484.15 98.83 53893.06 88888.00 2008-12-04 03:30:35.902 339 17484.21 98.86 53892.97 88888.00 2008-12-04 03:30:36.402 339 17484.24 98.79 53893.03 88888.00 2008-12-04 03:30:36.902 339 17484.21 98.78 53893.08 88888.00 2008-12-04 03:30:37.402 339 17484.21 98.79 53893.05 88888.00 2008-12-04 03:30:37.902 339 17484.23 98.85 53893.06 88888.00 2008-12-04 03:30:38.402 339 17484.28 98.84 53893.17 88888.00 2008-12-04 03:30:38.902 339 17484.38 98.77 53893.19 88888.00 2008-12-04 03:30:39.402 339 17484.53 98.74 53893.13 88888.00 2008-12-04 03:30:39.902 339 17484.58 98.74 53893.13 88888.00 2008-12-04 03:30:40.402 339 17484.61 98.75 53893.08 88888.00 2008-12-04 03:30:40.902 339 17484.60 98.78 53893.05 88888.00 2008-12-04 03:30:41.402 339 17484.64 98.83 53893.12 88888.00 2008-12-04 03:30:41.902 339 17484.67 98.82 53893.13 88888.00 2008-12-04 03:30:42.402 339 17484.71 98.85 53893.10 88888.00 2008-12-04 03:30:42.902 339 17484.80 98.81 53893.14 88888.00 2008-12-04 03:30:43.402 339 17484.91 98.72 53893.13 88888.00 2008-12-04 03:30:43.902 339 17484.81 98.73 53893.10 88888.00 2008-12-04 03:30:44.402 339 17484.82 98.75 53893.05 88888.00 2008-12-04 03:30:44.902 339 17484.91 98.78 53893.10 88888.00 2008-12-04 03:30:45.402 339 17484.95 98.79 53893.02 88888.00 2008-12-04 03:30:45.902 339 17484.91 98.74 53892.98 88888.00 2008-12-04 03:30:46.402 339 17484.94 98.65 53892.94 88888.00 2008-12-04 03:30:46.902 339 17485.06 98.57 53892.92 88888.00 2008-12-04 03:30:47.402 339 17485.05 98.59 53892.98 88888.00 2008-12-04 03:30:47.902 339 17485.09 98.62 53893.02 88888.00 2008-12-04 03:30:48.402 339 17485.12 98.61 53893.06 88888.00 2008-12-04 03:30:48.902 339 17485.04 98.56 53893.10 88888.00 2008-12-04 03:30:49.402 339 17485.12 98.56 53893.06 88888.00 2008-12-04 03:30:49.902 339 17485.16 98.53 53892.96 88888.00 2008-12-04 03:30:50.402 339 17485.17 98.49 53893.01 88888.00 2008-12-04 03:30:50.902 339 17485.29 98.51 53893.08 88888.00 2008-12-04 03:30:51.402 339 17485.32 98.52 53892.98 88888.00 2008-12-04 03:30:51.902 339 17485.30 98.46 53892.87 88888.00 2008-12-04 03:30:52.402 339 17485.36 98.44 53892.83 88888.00 2008-12-04 03:30:52.902 339 17485.39 98.46 53892.83 88888.00 2008-12-04 03:30:53.402 339 17485.48 98.41 53892.82 88888.00 2008-12-04 03:30:53.902 339 17485.61 98.38 53892.85 88888.00 2008-12-04 03:30:54.402 339 17485.63 98.41 53892.78 88888.00 2008-12-04 03:30:54.902 339 17485.59 98.29 53892.85 88888.00 2008-12-04 03:30:55.402 339 17485.59 98.27 53892.91 88888.00 2008-12-04 03:30:55.902 339 17485.61 98.32 53892.90 88888.00 2008-12-04 03:30:56.402 339 17485.70 98.26 53892.80 88888.00 2008-12-04 03:30:56.902 339 17485.70 98.16 53892.83 88888.00 2008-12-04 03:30:57.402 339 17485.73 98.16 53892.82 88888.00 2008-12-04 03:30:57.902 339 17485.83 98.17 53892.85 88888.00 2008-12-04 03:30:58.402 339 17485.80 98.15 53892.81 88888.00 2008-12-04 03:30:58.902 339 17485.84 98.10 53892.72 88888.00 2008-12-04 03:30:59.402 339 17485.91 98.09 53892.73 88888.00 2008-12-04 03:30:59.902 339 17485.92 98.05 53892.74 88888.00 2008-12-04 03:31:00.402 339 17485.93 98.03 53892.75 88888.00 2008-12-04 03:31:00.902 339 17485.97 98.08 53892.81 88888.00 2008-12-04 03:31:01.402 339 17486.02 98.03 53892.79 88888.00 2008-12-04 03:31:01.902 339 17486.04 97.95 53892.80 88888.00 2008-12-04 03:31:02.402 339 17486.02 97.97 53892.83 88888.00 2008-12-04 03:31:02.902 339 17486.14 97.94 53892.81 88888.00 2008-12-04 03:31:03.402 339 17486.18 97.87 53892.72 88888.00 2008-12-04 03:31:03.902 339 17486.23 97.77 53892.73 88888.00 2008-12-04 03:31:04.402 339 17486.27 97.79 53892.59 88888.00 2008-12-04 03:31:04.902 339 17486.33 97.75 53892.65 88888.00 2008-12-04 03:31:05.402 339 17486.34 97.70 53892.78 88888.00 2008-12-04 03:31:05.902 339 17486.31 97.68 53892.73 88888.00 2008-12-04 03:31:06.402 339 17486.38 97.70 53892.72 88888.00 2008-12-04 03:31:06.902 339 17486.42 97.63 53892.76 88888.00 2008-12-04 03:31:07.402 339 17486.51 97.57 53892.80 88888.00 2008-12-04 03:31:07.902 339 17486.47 97.50 53892.73 88888.00 2008-12-04 03:31:08.402 339 17486.54 97.49 53892.75 88888.00 2008-12-04 03:31:08.902 339 17486.64 97.50 53892.74 88888.00 2008-12-04 03:31:09.402 339 17486.65 97.51 53892.76 88888.00 2008-12-04 03:31:09.902 339 17486.72 97.52 53892.72 88888.00 2008-12-04 03:31:10.402 339 17486.81 97.42 53892.73 88888.00 2008-12-04 03:31:10.902 339 17486.82 97.35 53892.75 88888.00 2008-12-04 03:31:11.402 339 17486.91 97.38 53892.78 88888.00 2008-12-04 03:31:11.902 339 17486.86 97.30 53892.84 88888.00 2008-12-04 03:31:12.402 339 17486.89 97.25 53892.92 88888.00 2008-12-04 03:31:12.902 339 17486.93 97.20 53892.86 88888.00 2008-12-04 03:31:13.402 339 17486.94 97.18 53892.86 88888.00 2008-12-04 03:31:13.902 339 17486.96 97.18 53892.81 88888.00 2008-12-04 03:31:14.402 339 17487.01 97.22 53892.78 88888.00 2008-12-04 03:31:14.902 339 17487.01 97.16 53892.73 88888.00 2008-12-04 03:31:15.402 339 17486.96 97.09 53892.75 88888.00 2008-12-04 03:31:15.902 339 17487.04 97.07 53892.78 88888.00 2008-12-04 03:31:16.402 339 17487.00 96.92 53892.79 88888.00 2008-12-04 03:31:16.902 339 17487.06 96.85 53892.85 88888.00 2008-12-04 03:31:17.402 339 17487.15 96.77 53892.81 88888.00 2008-12-04 03:31:17.902 339 17487.20 96.74 53892.70 88888.00 2008-12-04 03:31:18.402 339 17487.23 96.74 53892.67 88888.00 2008-12-04 03:31:18.902 339 17487.27 96.69 53892.67 88888.00 2008-12-04 03:31:19.402 339 17487.33 96.61 53892.73 88888.00 2008-12-04 03:31:19.902 339 17487.37 96.53 53892.69 88888.00 2008-12-04 03:31:20.402 339 17487.36 96.44 53892.59 88888.00 2008-12-04 03:31:20.902 339 17487.41 96.33 53892.61 88888.00 2008-12-04 03:31:21.402 339 17487.43 96.27 53892.64 88888.00 2008-12-04 03:31:21.902 339 17487.45 96.28 53892.75 88888.00 2008-12-04 03:31:22.402 339 17487.47 96.23 53892.76 88888.00 2008-12-04 03:31:22.902 339 17487.49 96.12 53892.75 88888.00 2008-12-04 03:31:23.402 339 17487.47 96.03 53892.79 88888.00 2008-12-04 03:31:23.902 339 17487.56 95.91 53892.80 88888.00 2008-12-04 03:31:24.402 339 17487.61 95.89 53892.84 88888.00 2008-12-04 03:31:24.902 339 17487.57 95.82 53892.78 88888.00 2008-12-04 03:31:25.402 339 17487.60 95.72 53892.79 88888.00 2008-12-04 03:31:25.902 339 17487.60 95.59 53892.80 88888.00 2008-12-04 03:31:26.402 339 17487.65 95.52 53892.74 88888.00 2008-12-04 03:31:26.902 339 17487.72 95.54 53892.72 88888.00 2008-12-04 03:31:27.402 339 17487.65 95.50 53892.79 88888.00 2008-12-04 03:31:27.902 339 17487.63 95.37 53892.85 88888.00 2008-12-04 03:31:28.402 339 17487.64 95.39 53892.85 88888.00 2008-12-04 03:31:28.902 339 17487.70 95.36 53892.87 88888.00 2008-12-04 03:31:29.402 339 17487.77 95.15 53892.89 88888.00 2008-12-04 03:31:29.902 339 17487.80 95.02 53892.89 88888.00 2008-12-04 03:31:30.402 339 17487.84 95.01 53892.90 88888.00 2008-12-04 03:31:30.902 339 17487.88 95.03 53892.83 88888.00 2008-12-04 03:31:31.402 339 17487.83 95.00 53892.87 88888.00 2008-12-04 03:31:31.902 339 17487.86 94.92 53892.94 88888.00 2008-12-04 03:31:32.402 339 17487.88 94.76 53892.84 88888.00 2008-12-04 03:31:32.902 339 17487.91 94.75 53892.79 88888.00 2008-12-04 03:31:33.402 339 17487.85 94.66 53892.83 88888.00 2008-12-04 03:31:33.902 339 17487.82 94.52 53892.86 88888.00 2008-12-04 03:31:34.402 339 17487.83 94.46 53892.91 88888.00 2008-12-04 03:31:34.902 339 17487.87 94.42 53892.89 88888.00 2008-12-04 03:31:35.402 339 17487.96 94.32 53892.87 88888.00 2008-12-04 03:31:35.902 339 17487.93 94.20 53892.87 88888.00 2008-12-04 03:31:36.402 339 17487.83 94.17 53892.87 88888.00 2008-12-04 03:31:36.902 339 17487.90 94.13 53892.93 88888.00 2008-12-04 03:31:37.402 339 17487.98 94.08 53892.94 88888.00 2008-12-04 03:31:37.902 339 17488.01 93.99 53892.95 88888.00 2008-12-04 03:31:38.402 339 17487.93 93.94 53892.98 88888.00 2008-12-04 03:31:38.902 339 17488.00 93.89 53892.90 88888.00 2008-12-04 03:31:39.402 339 17488.09 93.83 53892.86 88888.00 2008-12-04 03:31:39.902 339 17488.03 93.78 53892.81 88888.00 2008-12-04 03:31:40.402 339 17488.07 93.64 53892.81 88888.00 2008-12-04 03:31:40.902 339 17488.17 93.50 53892.80 88888.00 2008-12-04 03:31:41.402 339 17488.14 93.40 53892.73 88888.00 2008-12-04 03:31:41.902 339 17488.16 93.37 53892.82 88888.00 2008-12-04 03:31:42.402 339 17488.23 93.32 53892.91 88888.00 2008-12-04 03:31:42.902 339 17488.27 93.28 53892.97 88888.00 2008-12-04 03:31:43.402 339 17488.27 93.19 53892.98 88888.00 2008-12-04 03:31:43.902 339 17488.31 93.09 53892.97 88888.00 2008-12-04 03:31:44.402 339 17488.31 93.02 53893.04 88888.00 2008-12-04 03:31:44.902 339 17488.34 93.00 53893.13 88888.00 2008-12-04 03:31:45.402 339 17488.32 92.97 53893.18 88888.00 2008-12-04 03:31:45.902 339 17488.42 92.96 53893.17 88888.00 2008-12-04 03:31:46.402 339 17488.39 92.89 53893.02 88888.00 2008-12-04 03:31:46.902 339 17488.34 92.81 53892.93 88888.00 2008-12-04 03:31:47.402 339 17488.29 92.70 53892.94 88888.00 2008-12-04 03:31:47.902 339 17488.23 92.69 53892.86 88888.00 2008-12-04 03:31:48.402 339 17488.21 92.63 53892.85 88888.00 2008-12-04 03:31:48.902 339 17488.23 92.52 53892.94 88888.00 2008-12-04 03:31:49.402 339 17488.23 92.53 53892.90 88888.00 2008-12-04 03:31:49.902 339 17488.27 92.58 53892.84 88888.00 2008-12-04 03:31:50.402 339 17488.28 92.42 53892.87 88888.00 2008-12-04 03:31:50.902 339 17488.34 92.32 53892.89 88888.00 2008-12-04 03:31:51.402 339 17488.32 92.30 53893.01 88888.00 2008-12-04 03:31:51.902 339 17488.19 92.28 53893.04 88888.00 2008-12-04 03:31:52.402 339 17488.23 92.20 53892.96 88888.00 2008-12-04 03:31:52.902 339 17488.24 92.09 53892.97 88888.00 2008-12-04 03:31:53.402 339 17488.22 92.01 53892.98 88888.00 2008-12-04 03:31:53.902 339 17488.36 92.00 53893.01 88888.00 2008-12-04 03:31:54.402 339 17488.39 91.92 53892.94 88888.00 2008-12-04 03:31:54.902 339 17488.48 91.86 53892.96 88888.00 2008-12-04 03:31:55.402 339 17488.49 91.81 53892.97 88888.00 2008-12-04 03:31:55.902 339 17488.49 91.82 53892.92 88888.00 2008-12-04 03:31:56.399 339 17488.54 91.79 53892.95 88888.00 2008-12-04 03:31:56.909 339 17488.62 91.76 53893.01 88888.00 2008-12-04 03:31:57.409 339 17488.63 91.71 53893.00 88888.00 2008-12-04 03:31:57.909 339 17488.53 91.65 53892.92 88888.00 2008-12-04 03:31:58.409 339 17488.56 91.60 53892.89 88888.00 2008-12-04 03:31:58.909 339 17488.58 91.54 53892.89 88888.00 2008-12-04 03:31:59.409 339 17488.56 91.55 53892.92 88888.00 2008-12-04 03:31:59.909 339 17488.57 91.54 53892.84 88888.00 2008-12-04 03:32:00.409 339 17488.56 91.46 53892.80 88888.00 2008-12-04 03:32:00.909 339 17488.56 91.36 53892.90 88888.00 2008-12-04 03:32:01.409 339 17488.57 91.27 53892.91 88888.00 2008-12-04 03:32:01.909 339 17488.59 91.30 53892.89 88888.00 2008-12-04 03:32:02.409 339 17488.66 91.34 53892.91 88888.00 2008-12-04 03:32:02.909 339 17488.60 91.33 53892.95 88888.00 2008-12-04 03:32:03.409 339 17488.55 91.11 53892.98 88888.00 2008-12-04 03:32:03.909 339 17488.49 91.00 53892.96 88888.00 2008-12-04 03:32:04.409 339 17488.60 90.97 53893.03 88888.00 2008-12-04 03:32:04.909 339 17488.65 90.96 53893.04 88888.00 2008-12-04 03:32:05.409 339 17488.58 90.92 53893.12 88888.00 2008-12-04 03:32:05.909 339 17488.52 90.85 53893.09 88888.00 2008-12-04 03:32:06.409 339 17488.58 90.74 53893.06 88888.00 2008-12-04 03:32:06.909 339 17488.57 90.75 53893.02 88888.00 2008-12-04 03:32:07.409 339 17488.60 90.71 53892.93 88888.00 2008-12-04 03:32:07.909 339 17488.54 90.73 53893.04 88888.00 2008-12-04 03:32:08.409 339 17488.58 90.61 53893.09 88888.00 2008-12-04 03:32:08.909 339 17488.63 90.62 53893.13 88888.00 2008-12-04 03:32:09.409 339 17488.63 90.66 53893.08 88888.00 2008-12-04 03:32:09.909 339 17488.66 90.62 53893.14 88888.00 2008-12-04 03:32:10.409 339 17488.64 90.52 53893.15 88888.00 2008-12-04 03:32:10.909 339 17488.65 90.51 53893.15 88888.00 2008-12-04 03:32:11.409 339 17488.67 90.47 53893.06 88888.00 2008-12-04 03:32:11.909 339 17488.58 90.43 53893.03 88888.00 2008-12-04 03:32:12.409 339 17488.57 90.39 53893.07 88888.00 2008-12-04 03:32:12.909 339 17488.58 90.38 53893.15 88888.00 2008-12-04 03:32:13.409 339 17488.56 90.38 53893.13 88888.00 2008-12-04 03:32:13.909 339 17488.59 90.23 53893.26 88888.00 2008-12-04 03:32:14.409 339 17488.55 90.22 53893.28 88888.00 2008-12-04 03:32:14.909 339 17488.52 90.20 53893.25 88888.00 2008-12-04 03:32:15.409 339 17488.51 90.19 53893.20 88888.00 2008-12-04 03:32:15.909 339 17488.58 90.15 53893.24 88888.00 2008-12-04 03:32:16.409 339 17488.70 90.09 53893.30 88888.00 2008-12-04 03:32:16.909 339 17488.74 90.00 53893.25 88888.00 2008-12-04 03:32:17.409 339 17488.62 89.97 53893.17 88888.00 2008-12-04 03:32:17.909 339 17488.57 89.98 53892.98 88888.00 2008-12-04 03:32:18.409 339 17488.63 89.95 53893.06 88888.00 2008-12-04 03:32:18.909 339 17488.60 89.85 53893.07 88888.00 2008-12-04 03:32:19.409 339 17488.57 89.80 53893.07 88888.00 2008-12-04 03:32:19.909 339 17488.62 89.77 53893.10 88888.00 2008-12-04 03:32:20.409 339 17488.60 89.69 53893.12 88888.00 2008-12-04 03:32:20.909 339 17488.54 89.69 53893.19 88888.00 2008-12-04 03:32:21.409 339 17488.48 89.68 53893.20 88888.00 2008-12-04 03:32:21.909 339 17488.41 89.63 53893.21 88888.00 2008-12-04 03:32:22.409 339 17488.37 89.61 53893.26 88888.00 2008-12-04 03:32:22.909 339 17488.38 89.60 53893.34 88888.00 2008-12-04 03:32:23.409 339 17488.39 89.58 53893.24 88888.00 2008-12-04 03:32:23.909 339 17488.43 89.48 53893.19 88888.00 2008-12-04 03:32:24.409 339 17488.47 89.44 53893.24 88888.00 2008-12-04 03:32:24.909 339 17488.53 89.49 53893.13 88888.00 2008-12-04 03:32:25.409 339 17488.54 89.40 53893.12 88888.00 2008-12-04 03:32:25.909 339 17488.47 89.41 53893.18 88888.00 2008-12-04 03:32:26.409 339 17488.49 89.47 53893.15 88888.00 2008-12-04 03:32:26.909 339 17488.58 89.46 53893.13 88888.00 2008-12-04 03:32:27.409 339 17488.63 89.47 53893.19 88888.00 2008-12-04 03:32:27.909 339 17488.58 89.45 53893.30 88888.00 2008-12-04 03:32:28.409 339 17488.52 89.40 53893.31 88888.00 2008-12-04 03:32:28.909 339 17488.45 89.36 53893.25 88888.00 2008-12-04 03:32:29.409 339 17488.47 89.34 53893.29 88888.00 2008-12-04 03:32:29.909 339 17488.51 89.32 53893.23 88888.00 2008-12-04 03:32:30.409 339 17488.52 89.32 53893.26 88888.00 2008-12-04 03:32:30.909 339 17488.45 89.30 53893.35 88888.00 2008-12-04 03:32:31.409 339 17488.46 89.34 53893.27 88888.00 2008-12-04 03:32:31.909 339 17488.45 89.35 53893.20 88888.00 2008-12-04 03:32:32.409 339 17488.44 89.25 53893.25 88888.00 2008-12-04 03:32:32.909 339 17488.49 89.26 53893.36 88888.00 2008-12-04 03:32:33.409 339 17488.45 89.27 53893.31 88888.00 2008-12-04 03:32:33.909 339 17488.36 89.25 53893.29 88888.00 2008-12-04 03:32:34.409 339 17488.28 89.26 53893.32 88888.00 2008-12-04 03:32:34.909 339 17488.32 89.26 53893.30 88888.00 2008-12-04 03:32:35.409 339 17488.31 89.31 53893.29 88888.00 2008-12-04 03:32:35.909 339 17488.32 89.29 53893.29 88888.00 2008-12-04 03:32:36.409 339 17488.35 89.25 53893.21 88888.00 2008-12-04 03:32:36.909 339 17488.32 89.26 53893.24 88888.00 2008-12-04 03:32:37.409 339 17488.31 89.28 53893.29 88888.00 2008-12-04 03:32:37.909 339 17488.26 89.26 53893.37 88888.00 2008-12-04 03:32:38.409 339 17488.26 89.32 53893.29 88888.00 2008-12-04 03:32:38.909 339 17488.25 89.28 53893.20 88888.00 2008-12-04 03:32:39.409 339 17488.33 89.25 53893.29 88888.00 2008-12-04 03:32:39.909 339 17488.29 89.32 53893.32 88888.00 2008-12-04 03:32:40.409 339 17488.26 89.28 53893.34 88888.00 2008-12-04 03:32:40.909 339 17488.19 89.27 53893.21 88888.00 2008-12-04 03:32:41.409 339 17488.15 89.28 53893.21 88888.00 2008-12-04 03:32:41.909 339 17488.15 89.29 53893.18 88888.00 2008-12-04 03:32:42.409 339 17488.12 89.27 53893.21 88888.00 2008-12-04 03:32:42.909 339 17488.12 89.26 53893.29 88888.00 2008-12-04 03:32:43.409 339 17488.06 89.30 53893.38 88888.00 2008-12-04 03:32:43.909 339 17488.05 89.31 53893.30 88888.00 2008-12-04 03:32:44.409 339 17488.04 89.32 53893.20 88888.00 2008-12-04 03:32:44.909 339 17488.03 89.32 53893.31 88888.00 2008-12-04 03:32:45.409 339 17487.96 89.36 53893.37 88888.00 2008-12-04 03:32:45.909 339 17487.94 89.38 53893.32 88888.00 2008-12-04 03:32:46.409 339 17488.01 89.41 53893.34 88888.00 2008-12-04 03:32:46.909 339 17488.02 89.40 53893.32 88888.00 2008-12-04 03:32:47.409 339 17488.06 89.37 53893.35 88888.00 2008-12-04 03:32:47.909 339 17488.08 89.40 53893.36 88888.00 2008-12-04 03:32:48.409 339 17488.06 89.42 53893.39 88888.00 2008-12-04 03:32:48.909 339 17488.05 89.38 53893.48 88888.00 2008-12-04 03:32:49.409 339 17488.07 89.37 53893.45 88888.00 2008-12-04 03:32:49.909 339 17488.05 89.40 53893.42 88888.00 2008-12-04 03:32:50.409 339 17488.06 89.54 53893.54 88888.00 2008-12-04 03:32:50.909 339 17487.98 89.50 53893.51 88888.00 2008-12-04 03:32:51.409 339 17487.88 89.49 53893.49 88888.00 2008-12-04 03:32:51.909 339 17487.93 89.49 53893.51 88888.00 2008-12-04 03:32:52.409 339 17487.96 89.51 53893.56 88888.00 2008-12-04 03:32:52.909 339 17488.00 89.51 53893.56 88888.00 2008-12-04 03:32:53.409 339 17488.05 89.54 53893.46 88888.00 2008-12-04 03:32:53.909 339 17487.97 89.50 53893.56 88888.00 2008-12-04 03:32:54.409 339 17488.03 89.45 53893.66 88888.00 2008-12-04 03:32:54.909 339 17487.97 89.40 53893.64 88888.00 2008-12-04 03:32:55.409 339 17487.84 89.44 53893.63 88888.00 2008-12-04 03:32:55.909 339 17487.87 89.52 53893.61 88888.00 2008-12-04 03:32:56.409 339 17487.86 89.50 53893.54 88888.00 2008-12-04 03:32:56.909 339 17487.84 89.49 53893.56 88888.00 2008-12-04 03:32:57.409 339 17487.90 89.41 53893.60 88888.00 2008-12-04 03:32:57.909 339 17487.92 89.36 53893.62 88888.00 2008-12-04 03:32:58.409 339 17487.95 89.50 53893.54 88888.00 2008-12-04 03:32:58.909 339 17487.92 89.58 53893.57 88888.00 2008-12-04 03:32:59.409 339 17487.96 89.57 53893.57 88888.00 2008-12-04 03:32:59.909 339 17487.90 89.63 53893.68 88888.00 2008-12-04 03:33:00.409 339 17487.78 89.67 53893.63 88888.00 2008-12-04 03:33:00.909 339 17487.93 89.67 53893.59 88888.00 2008-12-04 03:33:01.409 339 17487.93 89.76 53893.57 88888.00 2008-12-04 03:33:01.909 339 17487.78 89.79 53893.60 88888.00 2008-12-04 03:33:02.409 339 17487.77 89.85 53893.58 88888.00 2008-12-04 03:33:02.909 339 17487.74 89.89 53893.60 88888.00 2008-12-04 03:33:03.409 339 17487.67 89.90 53893.59 88888.00 2008-12-04 03:33:03.909 339 17487.63 89.87 53893.60 88888.00 2008-12-04 03:33:04.409 339 17487.57 89.95 53893.59 88888.00 2008-12-04 03:33:04.909 339 17487.61 89.95 53893.58 88888.00 2008-12-04 03:33:05.409 339 17487.63 90.04 53893.50 88888.00 2008-12-04 03:33:05.909 339 17487.57 90.09 53893.57 88888.00 2008-12-04 03:33:06.409 339 17487.56 90.10 53893.58 88888.00 2008-12-04 03:33:06.909 339 17487.57 90.13 53893.54 88888.00 2008-12-04 03:33:07.409 339 17487.52 90.19 53893.52 88888.00 2008-12-04 03:33:07.909 339 17487.42 90.23 53893.57 88888.00 2008-12-04 03:33:08.409 339 17487.44 90.27 53893.51 88888.00 2008-12-04 03:33:08.909 339 17487.44 90.32 53893.49 88888.00 2008-12-04 03:33:09.409 339 17487.50 90.42 53893.59 88888.00 2008-12-04 03:33:09.909 339 17487.43 90.46 53893.61 88888.00 2008-12-04 03:33:10.409 339 17487.50 90.48 53893.41 88888.00 2008-12-04 03:33:10.909 339 17487.50 90.48 53893.43 88888.00 2008-12-04 03:33:11.409 339 17487.46 90.47 53893.61 88888.00 2008-12-04 03:33:11.909 339 17487.41 90.53 53893.64 88888.00 2008-12-04 03:33:12.409 339 17487.37 90.62 53893.58 88888.00 2008-12-04 03:33:12.909 339 17487.35 90.64 53893.54 88888.00 2008-12-04 03:33:13.409 339 17487.32 90.66 53893.59 88888.00 2008-12-04 03:33:13.909 339 17487.39 90.71 53893.62 88888.00 2008-12-04 03:33:14.409 339 17487.39 90.71 53893.58 88888.00 2008-12-04 03:33:14.909 339 17487.39 90.72 53893.54 88888.00 2008-12-04 03:33:15.409 339 17487.37 90.73 53893.51 88888.00 2008-12-04 03:33:15.909 339 17487.31 90.78 53893.48 88888.00 2008-12-04 03:33:16.409 339 17487.25 90.85 53893.57 88888.00 2008-12-04 03:33:16.909 339 17487.30 90.91 53893.65 88888.00 2008-12-04 03:33:17.409 339 17487.37 90.94 53893.74 88888.00 2008-12-04 03:33:17.909 339 17487.41 90.97 53893.66 88888.00 2008-12-04 03:33:18.409 339 17487.41 91.02 53893.63 88888.00 2008-12-04 03:33:18.909 339 17487.36 91.01 53893.64 88888.00 2008-12-04 03:33:19.409 339 17487.36 91.08 53893.61 88888.00 2008-12-04 03:33:19.909 339 17487.30 91.17 53893.66 88888.00 2008-12-04 03:33:20.409 339 17487.25 91.23 53893.70 88888.00 2008-12-04 03:33:20.909 339 17487.32 91.30 53893.80 88888.00 2008-12-04 03:33:21.409 339 17487.32 91.31 53893.80 88888.00 2008-12-04 03:33:21.909 339 17487.22 91.39 53893.72 88888.00 2008-12-04 03:33:22.409 339 17487.23 91.41 53893.70 88888.00 2008-12-04 03:33:22.909 339 17487.21 91.42 53893.74 88888.00 2008-12-04 03:33:23.409 339 17487.20 91.45 53893.74 88888.00 2008-12-04 03:33:23.909 339 17487.21 91.57 53893.74 88888.00 2008-12-04 03:33:24.409 339 17487.23 91.62 53893.71 88888.00 2008-12-04 03:33:24.909 339 17487.34 91.65 53893.70 88888.00 2008-12-04 03:33:25.409 339 17487.31 91.69 53893.76 88888.00 2008-12-04 03:33:25.909 339 17487.26 91.73 53893.64 88888.00 2008-12-04 03:33:26.409 339 17487.22 91.76 53893.60 88888.00 2008-12-04 03:33:26.909 339 17487.17 91.81 53893.58 88888.00 2008-12-04 03:33:27.409 339 17487.15 91.83 53893.60 88888.00 2008-12-04 03:33:27.909 339 17487.19 91.86 53893.62 88888.00 2008-12-04 03:33:28.409 339 17487.20 91.89 53893.62 88888.00 2008-12-04 03:33:28.909 339 17487.07 91.91 53893.63 88888.00 2008-12-04 03:33:29.409 339 17487.09 92.00 53893.57 88888.00 2008-12-04 03:33:29.909 339 17487.11 92.07 53893.59 88888.00 2008-12-04 03:33:30.409 339 17487.10 92.10 53893.57 88888.00 2008-12-04 03:33:30.909 339 17487.06 92.09 53893.63 88888.00 2008-12-04 03:33:31.409 339 17487.02 92.14 53893.63 88888.00 2008-12-04 03:33:31.909 339 17487.04 92.23 53893.66 88888.00 2008-12-04 03:33:32.409 339 17487.13 92.38 53893.69 88888.00 2008-12-04 03:33:32.909 339 17487.21 92.44 53893.72 88888.00 2008-12-04 03:33:33.409 339 17487.11 92.43 53893.70 88888.00 2008-12-04 03:33:33.909 339 17487.06 92.44 53893.60 88888.00 2008-12-04 03:33:34.409 339 17487.10 92.51 53893.51 88888.00 2008-12-04 03:33:34.909 339 17487.10 92.64 53893.47 88888.00 2008-12-04 03:33:35.409 339 17487.17 92.72 53893.51 88888.00 2008-12-04 03:33:35.909 339 17487.14 92.79 53893.61 88888.00 2008-12-04 03:33:36.409 339 17487.09 92.80 53893.64 88888.00 2008-12-04 03:33:36.909 339 17487.12 92.82 53893.57 88888.00 2008-12-04 03:33:37.409 339 17487.10 92.89 53893.50 88888.00 2008-12-04 03:33:37.909 339 17487.07 92.95 53893.62 88888.00 2008-12-04 03:33:38.409 339 17487.10 92.95 53893.68 88888.00 2008-12-04 03:33:38.909 339 17487.07 92.95 53893.73 88888.00 2008-12-04 03:33:39.409 339 17487.16 93.07 53893.75 88888.00 2008-12-04 03:33:39.909 339 17487.17 93.17 53893.68 88888.00 2008-12-04 03:33:40.409 339 17487.11 93.16 53893.68 88888.00 2008-12-04 03:33:40.909 339 17487.10 93.24 53893.76 88888.00 2008-12-04 03:33:41.409 339 17487.16 93.31 53893.85 88888.00 2008-12-04 03:33:41.909 339 17487.13 93.32 53893.80 88888.00 2008-12-04 03:33:42.409 339 17487.10 93.38 53893.75 88888.00 2008-12-04 03:33:42.909 339 17487.12 93.37 53893.82 88888.00 2008-12-04 03:33:43.409 339 17487.10 93.41 53893.74 88888.00 2008-12-04 03:33:43.909 339 17487.05 93.55 53893.75 88888.00 2008-12-04 03:33:44.409 339 17487.10 93.63 53893.75 88888.00 2008-12-04 03:33:44.909 339 17487.15 93.70 53893.85 88888.00 2008-12-04 03:33:45.409 339 17487.13 93.81 53893.85 88888.00 2008-12-04 03:33:45.909 339 17487.06 93.86 53893.77 88888.00 2008-12-04 03:33:46.409 339 17487.05 93.95 53893.83 88888.00 2008-12-04 03:33:46.909 339 17487.06 93.95 53893.80 88888.00 2008-12-04 03:33:47.409 339 17487.02 93.95 53893.79 88888.00 2008-12-04 03:33:47.909 339 17487.09 94.03 53893.85 88888.00 2008-12-04 03:33:48.409 339 17487.10 94.15 53893.88 88888.00 2008-12-04 03:33:48.909 339 17487.10 94.26 53893.86 88888.00 2008-12-04 03:33:49.409 339 17487.11 94.30 53893.85 88888.00 2008-12-04 03:33:49.909 339 17487.05 94.35 53893.83 88888.00 2008-12-04 03:33:50.409 339 17487.06 94.38 53893.85 88888.00 2008-12-04 03:33:50.909 339 17487.12 94.47 53893.84 88888.00 2008-12-04 03:33:51.409 339 17487.07 94.49 53893.81 88888.00 2008-12-04 03:33:51.909 339 17487.04 94.52 53893.91 88888.00 2008-12-04 03:33:52.409 339 17487.12 94.59 53893.83 88888.00 2008-12-04 03:33:52.909 339 17487.11 94.73 53893.75 88888.00 2008-12-04 03:33:53.409 339 17487.10 94.82 53893.74 88888.00 2008-12-04 03:33:53.909 339 17487.12 94.88 53893.72 88888.00 2008-12-04 03:33:54.409 339 17487.13 94.86 53893.77 88888.00 2008-12-04 03:33:54.909 339 17487.15 94.91 53893.79 88888.00 2008-12-04 03:33:55.409 339 17487.04 94.94 53893.75 88888.00 2008-12-04 03:33:55.909 339 17487.02 95.03 53893.79 88888.00 2008-12-04 03:33:56.409 339 17487.17 95.14 53893.74 88888.00 2008-12-04 03:33:56.909 339 17487.15 95.20 53893.83 88888.00 2008-12-04 03:33:57.409 339 17487.09 95.27 53893.84 88888.00 2008-12-04 03:33:57.909 339 17487.02 95.31 53893.74 88888.00 2008-12-04 03:33:58.409 339 17487.07 95.35 53893.74 88888.00 2008-12-04 03:33:58.909 339 17487.19 95.44 53893.77 88888.00 2008-12-04 03:33:59.409 339 17487.15 95.50 53893.84 88888.00 2008-12-04 03:33:59.909 339 17487.09 95.55 53893.87 88888.00 2008-12-04 03:34:00.409 339 17487.01 95.64 53893.83 88888.00 2008-12-04 03:34:00.909 339 17487.04 95.65 53893.92 88888.00 2008-12-04 03:34:01.409 339 17487.03 95.65 53893.94 88888.00 2008-12-04 03:34:01.909 339 17487.01 95.73 53893.86 88888.00 2008-12-04 03:34:02.409 339 17486.99 95.80 53893.83 88888.00 2008-12-04 03:34:02.909 339 17486.99 95.86 53893.77 88888.00 2008-12-04 03:34:03.409 339 17486.98 95.93 53893.82 88888.00 2008-12-04 03:34:03.909 339 17486.99 95.99 53893.90 88888.00 2008-12-04 03:34:04.409 339 17486.98 96.01 53893.93 88888.00 2008-12-04 03:34:04.909 339 17486.98 96.08 53893.88 88888.00 2008-12-04 03:34:05.409 339 17486.99 96.21 53893.93 88888.00 2008-12-04 03:34:05.909 339 17487.03 96.27 53893.87 88888.00 2008-12-04 03:34:06.409 339 17487.06 96.33 53893.88 88888.00 2008-12-04 03:34:06.909 339 17487.04 96.43 53893.87 88888.00 2008-12-04 03:34:07.409 339 17487.00 96.46 53893.93 88888.00 2008-12-04 03:34:07.909 339 17487.00 96.59 53893.96 88888.00 2008-12-04 03:34:08.409 339 17487.06 96.67 53893.90 88888.00 2008-12-04 03:34:08.909 339 17487.03 96.63 53893.90 88888.00 2008-12-04 03:34:09.409 339 17487.02 96.72 53893.90 88888.00 2008-12-04 03:34:09.909 339 17487.00 96.80 53893.88 88888.00 2008-12-04 03:34:10.409 339 17486.99 96.90 53893.87 88888.00 2008-12-04 03:34:10.909 339 17486.96 97.00 53893.87 88888.00 2008-12-04 03:34:11.409 339 17486.93 97.06 53893.98 88888.00 2008-12-04 03:34:11.909 339 17486.89 97.15 53893.98 88888.00 2008-12-04 03:34:12.409 339 17486.94 97.20 53893.98 88888.00 2008-12-04 03:34:12.909 339 17486.94 97.26 53893.98 88888.00 2008-12-04 03:34:13.409 339 17487.01 97.34 53893.94 88888.00 2008-12-04 03:34:13.909 339 17486.98 97.36 53893.94 88888.00 2008-12-04 03:34:14.409 339 17486.92 97.37 53893.93 88888.00 2008-12-04 03:34:14.909 339 17486.96 97.38 53893.95 88888.00 2008-12-04 03:34:15.409 339 17486.94 97.41 53894.03 88888.00 2008-12-04 03:34:15.909 339 17486.92 97.52 53894.10 88888.00 2008-12-04 03:34:16.409 339 17486.90 97.56 53894.08 88888.00 2008-12-04 03:34:16.909 339 17486.93 97.57 53894.05 88888.00 2008-12-04 03:34:17.409 339 17486.89 97.66 53894.03 88888.00 2008-12-04 03:34:17.909 339 17486.84 97.69 53893.99 88888.00 2008-12-04 03:34:18.409 339 17486.88 97.76 53893.95 88888.00 2008-12-04 03:34:18.909 339 17486.94 97.81 53893.99 88888.00 2008-12-04 03:34:19.409 339 17486.92 97.91 53894.04 88888.00 2008-12-04 03:34:19.909 339 17486.88 98.06 53894.03 88888.00 2008-12-04 03:34:20.409 339 17486.83 98.14 53893.95 88888.00 2008-12-04 03:34:20.909 339 17486.88 98.20 53893.97 88888.00 2008-12-04 03:34:21.409 339 17486.90 98.29 53894.06 88888.00 2008-12-04 03:34:21.909 339 17486.85 98.32 53894.14 88888.00 2008-12-04 03:34:22.409 339 17486.84 98.39 53894.12 88888.00 2008-12-04 03:34:22.909 339 17486.89 98.51 53894.16 88888.00 2008-12-04 03:34:23.409 339 17486.91 98.55 53894.18 88888.00 2008-12-04 03:34:23.909 339 17486.84 98.58 53894.25 88888.00 2008-12-04 03:34:24.409 339 17486.76 98.61 53894.16 88888.00 2008-12-04 03:34:24.909 339 17486.68 98.67 53894.03 88888.00 2008-12-04 03:34:25.409 339 17486.72 98.74 53894.12 88888.00 2008-12-04 03:34:25.909 339 17486.71 98.84 53894.19 88888.00 2008-12-04 03:34:26.406 339 17486.70 98.87 53894.09 88888.00 2008-12-04 03:34:26.906 339 17486.71 98.82 53894.13 88888.00 2008-12-04 03:34:27.406 339 17486.63 98.93 53894.16 88888.00 2008-12-04 03:34:27.906 339 17486.66 99.02 53894.14 88888.00 2008-12-04 03:34:28.406 339 17486.66 99.10 53894.17 88888.00 2008-12-04 03:34:28.906 339 17486.72 99.16 53894.19 88888.00 2008-12-04 03:34:29.406 339 17486.70 99.24 53894.32 88888.00 2008-12-04 03:34:29.906 339 17486.70 99.33 53894.27 88888.00 2008-12-04 03:34:30.406 339 17486.68 99.35 53894.16 88888.00 2008-12-04 03:34:30.906 339 17486.62 99.36 53894.14 88888.00 2008-12-04 03:34:31.406 339 17486.56 99.39 53894.14 88888.00 2008-12-04 03:34:31.906 339 17486.58 99.50 53894.09 88888.00 2008-12-04 03:34:32.406 339 17486.58 99.62 53894.18 88888.00 2008-12-04 03:34:32.906 339 17486.55 99.66 53894.16 88888.00 2008-12-04 03:34:33.406 339 17486.56 99.73 53894.13 88888.00 2008-12-04 03:34:33.906 339 17486.56 99.79 53894.09 88888.00 2008-12-04 03:34:34.406 339 17486.60 99.80 53894.09 88888.00 2008-12-04 03:34:34.906 339 17486.58 99.90 53894.04 88888.00 2008-12-04 03:34:35.406 339 17486.51 99.91 53894.06 88888.00 2008-12-04 03:34:35.906 339 17486.55 99.94 53894.09 88888.00 2008-12-04 03:34:36.406 339 17486.60 100.01 53894.01 88888.00 2008-12-04 03:34:36.906 339 17486.62 100.05 53894.02 88888.00 2008-12-04 03:34:37.406 339 17486.66 100.10 53893.95 88888.00 2008-12-04 03:34:37.906 339 17486.64 100.17 53893.99 88888.00 2008-12-04 03:34:38.406 339 17486.49 100.28 53894.06 88888.00 2008-12-04 03:34:38.906 339 17486.51 100.34 53894.05 88888.00 2008-12-04 03:34:39.406 339 17486.60 100.38 53894.08 88888.00 2008-12-04 03:34:39.906 339 17486.62 100.37 53894.16 88888.00 2008-12-04 03:34:40.406 339 17486.60 100.46 53894.22 88888.00 2008-12-04 03:34:40.906 339 17486.66 100.53 53894.21 88888.00 2008-12-04 03:34:41.406 339 17486.63 100.59 53894.18 88888.00 2008-12-04 03:34:41.906 339 17486.62 100.72 53894.24 88888.00 2008-12-04 03:34:42.406 339 17486.72 100.80 53894.17 88888.00 2008-12-04 03:34:42.906 339 17486.72 100.77 53894.20 88888.00 2008-12-04 03:34:43.406 339 17486.68 100.86 53894.17 88888.00 2008-12-04 03:34:43.906 339 17486.66 100.90 53894.16 88888.00 2008-12-04 03:34:44.406 339 17486.56 100.86 53894.15 88888.00 2008-12-04 03:34:44.906 339 17486.58 100.91 53894.19 88888.00 2008-12-04 03:34:45.406 339 17486.63 101.00 53894.22 88888.00 2008-12-04 03:34:45.906 339 17486.63 100.99 53894.16 88888.00 2008-12-04 03:34:46.406 339 17486.69 101.07 53894.27 88888.00 2008-12-04 03:34:46.906 339 17486.73 101.16 53894.24 88888.00 2008-12-04 03:34:47.406 339 17486.71 101.17 53894.18 88888.00 2008-12-04 03:34:47.906 339 17486.71 101.21 53894.21 88888.00 2008-12-04 03:34:48.406 339 17486.72 101.25 53894.20 88888.00 2008-12-04 03:34:48.906 339 17486.78 101.29 53894.21 88888.00 2008-12-04 03:34:49.406 339 17486.79 101.35 53894.16 88888.00 2008-12-04 03:34:49.906 339 17486.81 101.39 53894.15 88888.00 2008-12-04 03:34:50.406 339 17486.84 101.42 53894.10 88888.00 2008-12-04 03:34:50.906 339 17486.94 101.46 53894.21 88888.00 2008-12-04 03:34:51.406 339 17486.98 101.48 53894.24 88888.00 2008-12-04 03:34:51.906 339 17486.89 101.54 53894.24 88888.00 2008-12-04 03:34:52.406 339 17486.93 101.60 53894.20 88888.00 2008-12-04 03:34:52.906 339 17487.02 101.60 53894.18 88888.00 2008-12-04 03:34:53.406 339 17487.06 101.68 53894.21 88888.00 2008-12-04 03:34:53.906 339 17487.07 101.76 53894.16 88888.00 2008-12-04 03:34:54.406 339 17487.10 101.80 53894.19 88888.00 2008-12-04 03:34:54.906 339 17487.06 101.81 53894.20 88888.00 2008-12-04 03:34:55.406 339 17487.14 101.90 53894.22 88888.00 2008-12-04 03:34:55.906 339 17487.20 101.94 53894.32 88888.00 2008-12-04 03:34:56.406 339 17487.19 101.94 53894.24 88888.00 2008-12-04 03:34:56.906 339 17487.22 101.97 53894.20 88888.00 2008-12-04 03:34:57.406 339 17487.20 101.98 53894.27 88888.00 2008-12-04 03:34:57.906 339 17487.25 102.06 53894.20 88888.00 2008-12-04 03:34:58.406 339 17487.34 102.13 53894.21 88888.00 2008-12-04 03:34:58.906 339 17487.36 102.17 53894.29 88888.00 2008-12-04 03:34:59.406 339 17487.29 102.16 53894.27 88888.00 2008-12-04 03:34:59.906 339 17487.32 102.16 53894.22 88888.00 2008-12-04 03:35:00.406 339 17487.24 102.25 53894.30 88888.00 2008-12-04 03:35:00.906 339 17487.39 102.30 53894.18 88888.00 2008-12-04 03:35:01.406 339 17487.42 102.37 53894.12 88888.00 2008-12-04 03:35:01.906 339 17487.44 102.46 53894.16 88888.00 2008-12-04 03:35:02.406 339 17487.47 102.45 53894.26 88888.00 2008-12-04 03:35:02.906 339 17487.44 102.49 53894.24 88888.00 2008-12-04 03:35:03.406 339 17487.57 102.55 53894.28 88888.00 2008-12-04 03:35:03.906 339 17487.61 102.57 53894.26 88888.00 2008-12-04 03:35:04.406 339 17487.60 102.55 53894.22 88888.00 2008-12-04 03:35:04.906 339 17487.58 102.53 53894.21 88888.00 2008-12-04 03:35:05.406 339 17487.60 102.57 53894.21 88888.00 2008-12-04 03:35:05.906 339 17487.61 102.64 53894.22 88888.00 2008-12-04 03:35:06.406 339 17487.67 102.65 53894.26 88888.00 2008-12-04 03:35:06.906 339 17487.75 102.72 53894.20 88888.00 2008-12-04 03:35:07.406 339 17487.76 102.68 53894.20 88888.00 2008-12-04 03:35:07.906 339 17487.70 102.71 53894.22 88888.00 2008-12-04 03:35:08.406 339 17487.68 102.82 53894.20 88888.00 2008-12-04 03:35:08.906 339 17487.70 102.81 53894.12 88888.00 2008-12-04 03:35:09.406 339 17487.73 102.78 53894.10 88888.00 2008-12-04 03:35:09.906 339 17487.78 102.83 53893.99 88888.00 2008-12-04 03:35:10.406 339 17487.84 102.90 53894.07 88888.00 2008-12-04 03:35:10.906 339 17487.91 102.91 53894.13 88888.00 2008-12-04 03:35:11.406 339 17487.95 102.95 53894.09 88888.00 2008-12-04 03:35:11.906 339 17487.94 103.05 53894.14 88888.00 2008-12-04 03:35:12.406 339 17487.97 103.07 53894.21 88888.00 2008-12-04 03:35:12.906 339 17488.03 103.11 53894.12 88888.00 2008-12-04 03:35:13.406 339 17488.04 103.17 53894.14 88888.00 2008-12-04 03:35:13.906 339 17488.03 103.14 53894.13 88888.00 2008-12-04 03:35:14.406 339 17488.04 103.13 53894.18 88888.00 2008-12-04 03:35:14.906 339 17488.08 103.13 53894.19 88888.00 2008-12-04 03:35:15.406 339 17488.05 103.22 53894.21 88888.00 2008-12-04 03:35:15.906 339 17488.12 103.18 53894.24 88888.00 2008-12-04 03:35:16.406 339 17488.17 103.17 53894.24 88888.00 2008-12-04 03:35:16.906 339 17488.18 103.27 53894.21 88888.00 2008-12-04 03:35:17.406 339 17488.29 103.30 53894.27 88888.00 2008-12-04 03:35:17.906 339 17488.32 103.31 53894.24 88888.00 2008-12-04 03:35:18.406 339 17488.32 103.31 53894.17 88888.00 2008-12-04 03:35:18.906 339 17488.36 103.39 53894.18 88888.00 2008-12-04 03:35:19.406 339 17488.35 103.37 53894.16 88888.00 2008-12-04 03:35:19.906 339 17488.33 103.40 53894.08 88888.00 2008-12-04 03:35:20.406 339 17488.32 103.35 53894.06 88888.00 2008-12-04 03:35:20.906 339 17488.31 103.39 53894.13 88888.00 2008-12-04 03:35:21.406 339 17488.32 103.40 53894.09 88888.00 2008-12-04 03:35:21.906 339 17488.33 103.49 53894.17 88888.00 2008-12-04 03:35:22.406 339 17488.29 103.56 53894.18 88888.00 2008-12-04 03:35:22.906 339 17488.43 103.61 53894.13 88888.00 2008-12-04 03:35:23.406 339 17488.45 103.57 53894.17 88888.00 2008-12-04 03:35:23.906 339 17488.45 103.60 53894.12 88888.00 2008-12-04 03:35:24.406 339 17488.49 103.63 53894.15 88888.00 2008-12-04 03:35:24.906 339 17488.52 103.68 53894.24 88888.00 2008-12-04 03:35:25.406 339 17488.49 103.72 53894.22 88888.00 2008-12-04 03:35:25.906 339 17488.45 103.78 53894.16 88888.00 2008-12-04 03:35:26.406 339 17488.49 103.73 53894.21 88888.00 2008-12-04 03:35:26.906 339 17488.64 103.76 53894.31 88888.00 2008-12-04 03:35:27.406 339 17488.69 103.84 53894.30 88888.00 2008-12-04 03:35:27.906 339 17488.65 103.88 53894.29 88888.00 2008-12-04 03:35:28.406 339 17488.72 103.89 53894.18 88888.00 2008-12-04 03:35:28.906 339 17488.68 103.89 53894.16 88888.00 2008-12-04 03:35:29.406 339 17488.66 103.89 53894.15 88888.00 2008-12-04 03:35:29.906 339 17488.67 103.91 53894.21 88888.00 2008-12-04 03:35:30.406 339 17488.68 103.91 53894.26 88888.00 2008-12-04 03:35:30.906 339 17488.78 103.93 53894.26 88888.00 2008-12-04 03:35:31.406 339 17488.86 103.93 53894.21 88888.00 2008-12-04 03:35:31.906 339 17488.88 103.90 53894.14 88888.00 2008-12-04 03:35:32.406 339 17488.87 103.93 53894.17 88888.00 2008-12-04 03:35:32.906 339 17488.93 103.96 53894.27 88888.00 2008-12-04 03:35:33.406 339 17488.87 103.93 53894.19 88888.00 2008-12-04 03:35:33.906 339 17488.75 103.84 53894.18 88888.00 2008-12-04 03:35:34.406 339 17488.72 103.93 53894.29 88888.00 2008-12-04 03:35:34.906 339 17488.82 103.96 53894.25 88888.00 2008-12-04 03:35:35.406 339 17488.92 104.01 53894.32 88888.00 2008-12-04 03:35:35.906 339 17488.90 103.99 53894.22 88888.00 2008-12-04 03:35:36.406 339 17488.92 103.93 53894.24 88888.00 2008-12-04 03:35:36.906 339 17489.03 103.98 53894.25 88888.00 2008-12-04 03:35:37.406 339 17488.99 103.96 53894.22 88888.00 2008-12-04 03:35:37.906 339 17488.98 103.92 53894.22 88888.00 2008-12-04 03:35:38.406 339 17489.04 103.95 53894.25 88888.00 2008-12-04 03:35:38.906 339 17489.06 103.98 53894.25 88888.00 2008-12-04 03:35:39.406 339 17489.03 103.91 53894.32 88888.00 2008-12-04 03:35:39.906 339 17489.06 103.89 53894.33 88888.00 2008-12-04 03:35:40.406 339 17489.07 103.88 53894.32 88888.00 2008-12-04 03:35:40.906 339 17489.07 103.92 53894.27 88888.00 2008-12-04 03:35:41.406 339 17489.11 103.92 53894.19 88888.00 2008-12-04 03:35:41.906 339 17489.09 103.92 53894.20 88888.00 2008-12-04 03:35:42.406 339 17489.15 103.94 53894.14 88888.00 2008-12-04 03:35:42.906 339 17489.14 103.94 53894.14 88888.00 2008-12-04 03:35:43.406 339 17489.16 103.98 53894.20 88888.00 2008-12-04 03:35:43.906 339 17489.13 104.02 53894.20 88888.00 2008-12-04 03:35:44.406 339 17489.08 104.04 53894.25 88888.00 2008-12-04 03:35:44.906 339 17489.08 104.04 53894.22 88888.00 2008-12-04 03:35:45.406 339 17489.16 104.03 53894.27 88888.00 2008-12-04 03:35:45.906 339 17489.15 103.96 53894.26 88888.00 2008-12-04 03:35:46.406 339 17489.19 103.99 53894.27 88888.00 2008-12-04 03:35:46.906 339 17489.15 104.00 53894.28 88888.00 2008-12-04 03:35:47.406 339 17489.24 103.99 53894.25 88888.00 2008-12-04 03:35:47.906 339 17489.30 104.05 53894.18 88888.00 2008-12-04 03:35:48.406 339 17489.36 104.08 53894.18 88888.00 2008-12-04 03:35:48.906 339 17489.41 104.05 53894.18 88888.00 2008-12-04 03:35:49.406 339 17489.29 104.02 53894.13 88888.00 2008-12-04 03:35:49.906 339 17489.34 104.02 53894.16 88888.00 2008-12-04 03:35:50.406 339 17489.43 104.02 53894.18 88888.00 2008-12-04 03:35:50.906 339 17489.43 104.08 53894.28 88888.00 2008-12-04 03:35:51.406 339 17489.45 104.03 53894.31 88888.00 2008-12-04 03:35:51.906 339 17489.51 104.00 53894.29 88888.00 2008-12-04 03:35:52.406 339 17489.57 104.01 53894.30 88888.00 2008-12-04 03:35:52.906 339 17489.64 104.05 53894.21 88888.00 2008-12-04 03:35:53.406 339 17489.62 104.03 53894.22 88888.00 2008-12-04 03:35:53.906 339 17489.68 103.98 53894.29 88888.00 2008-12-04 03:35:54.406 339 17489.67 103.96 53894.31 88888.00 2008-12-04 03:35:54.906 339 17489.58 103.89 53894.27 88888.00 2008-12-04 03:35:55.406 339 17489.60 103.96 53894.27 88888.00 2008-12-04 03:35:55.906 339 17489.69 103.99 53894.13 88888.00 2008-12-04 03:35:56.406 339 17489.70 103.99 53894.07 88888.00 2008-12-04 03:35:56.906 339 17489.66 103.95 53894.09 88888.00 2008-12-04 03:35:57.406 339 17489.70 103.98 53894.12 88888.00 2008-12-04 03:35:57.906 339 17489.77 104.04 53894.09 88888.00 2008-12-04 03:35:58.406 339 17489.74 103.95 53894.17 88888.00 2008-12-04 03:35:58.906 339 17489.67 103.95 53894.22 88888.00 2008-12-04 03:35:59.406 339 17489.70 103.93 53894.19 88888.00 2008-12-04 03:35:59.906 339 17489.69 103.92 53894.18 88888.00 2008-12-04 03:36:00.406 339 17489.77 103.89 53894.30 88888.00 2008-12-04 03:36:00.906 339 17489.78 103.86 53894.42 88888.00 2008-12-04 03:36:01.406 339 17489.75 103.83 53894.41 88888.00 2008-12-04 03:36:01.906 339 17489.81 103.85 53894.35 88888.00 2008-12-04 03:36:02.406 339 17489.77 103.79 53894.28 88888.00 2008-12-04 03:36:02.906 339 17489.80 103.75 53894.29 88888.00 2008-12-04 03:36:03.406 339 17489.85 103.83 53894.28 88888.00 2008-12-04 03:36:03.906 339 17489.86 103.84 53894.35 88888.00 2008-12-04 03:36:04.406 339 17489.86 103.76 53894.37 88888.00 2008-12-04 03:36:04.906 339 17489.91 103.71 53894.35 88888.00 2008-12-04 03:36:05.406 339 17489.97 103.71 53894.31 88888.00 2008-12-04 03:36:05.906 339 17489.99 103.73 53894.30 88888.00 2008-12-04 03:36:06.406 339 17489.99 103.70 53894.32 88888.00 2008-12-04 03:36:06.906 339 17489.99 103.64 53894.35 88888.00 2008-12-04 03:36:07.406 339 17490.00 103.66 53894.32 88888.00 2008-12-04 03:36:07.906 339 17490.04 103.62 53894.24 88888.00 2008-12-04 03:36:08.406 339 17490.05 103.59 53894.22 88888.00 2008-12-04 03:36:08.906 339 17489.99 103.57 53894.18 88888.00 2008-12-04 03:36:09.406 339 17490.08 103.57 53894.22 88888.00 2008-12-04 03:36:09.906 339 17489.99 103.60 53894.24 88888.00 2008-12-04 03:36:10.406 339 17490.01 103.57 53894.38 88888.00 2008-12-04 03:36:10.906 339 17490.02 103.61 53894.37 88888.00 2008-12-04 03:36:11.406 339 17490.09 103.57 53894.33 88888.00 2008-12-04 03:36:11.906 339 17490.11 103.56 53894.38 88888.00 2008-12-04 03:36:12.406 339 17490.09 103.55 53894.50 88888.00 2008-12-04 03:36:12.906 339 17490.07 103.55 53894.42 88888.00 2008-12-04 03:36:13.406 339 17490.08 103.61 53894.44 88888.00 2008-12-04 03:36:13.906 339 17490.09 103.57 53894.40 88888.00 2008-12-04 03:36:14.406 339 17490.18 103.50 53894.38 88888.00 2008-12-04 03:36:14.906 339 17490.22 103.53 53894.22 88888.00 2008-12-04 03:36:15.406 339 17490.29 103.54 53894.18 88888.00 2008-12-04 03:36:15.906 339 17490.36 103.53 53894.12 88888.00 2008-12-04 03:36:16.406 339 17490.36 103.47 53894.19 88888.00 2008-12-04 03:36:16.906 339 17490.41 103.49 53894.24 88888.00 2008-12-04 03:36:17.406 339 17490.39 103.50 53894.43 88888.00 2008-12-04 03:36:17.906 339 17490.40 103.45 53894.46 88888.00 2008-12-04 03:36:18.406 339 17490.40 103.39 53894.47 88888.00 2008-12-04 03:36:18.906 339 17490.36 103.37 53894.51 88888.00 2008-12-04 03:36:19.406 339 17490.36 103.43 53894.46 88888.00 2008-12-04 03:36:19.906 339 17490.37 103.39 53894.44 88888.00 2008-12-04 03:36:20.406 339 17490.36 103.35 53894.40 88888.00 2008-12-04 03:36:20.906 339 17490.47 103.34 53894.31 88888.00 2008-12-04 03:36:21.406 339 17490.50 103.32 53894.25 88888.00 2008-12-04 03:36:21.906 339 17490.52 103.31 53894.30 88888.00 2008-12-04 03:36:22.406 339 17490.46 103.31 53894.35 88888.00 2008-12-04 03:36:22.906 339 17490.52 103.33 53894.26 88888.00 2008-12-04 03:36:23.406 339 17490.70 103.35 53894.36 88888.00 2008-12-04 03:36:23.906 339 17490.77 103.32 53894.36 88888.00 2008-12-04 03:36:24.406 339 17490.68 103.24 53894.35 88888.00 2008-12-04 03:36:24.906 339 17490.62 103.20 53894.26 88888.00 2008-12-04 03:36:25.406 339 17490.67 103.20 53894.26 88888.00 2008-12-04 03:36:25.906 339 17490.70 103.11 53894.31 88888.00 2008-12-04 03:36:26.406 339 17490.84 103.04 53894.32 88888.00 2008-12-04 03:36:26.906 339 17490.88 103.06 53894.40 88888.00 2008-12-04 03:36:27.406 339 17490.78 103.06 53894.43 88888.00 2008-12-04 03:36:27.906 339 17490.84 103.08 53894.42 88888.00 2008-12-04 03:36:28.406 339 17490.90 103.12 53894.47 88888.00 2008-12-04 03:36:28.906 339 17490.92 103.05 53894.42 88888.00 2008-12-04 03:36:29.406 339 17490.99 103.05 53894.49 88888.00 2008-12-04 03:36:29.906 339 17491.00 103.06 53894.36 88888.00 2008-12-04 03:36:30.406 339 17491.04 103.03 53894.32 88888.00 2008-12-04 03:36:30.906 339 17491.07 102.94 53894.30 88888.00 2008-12-04 03:36:31.406 339 17491.04 102.93 53894.29 88888.00 2008-12-04 03:36:31.906 339 17491.05 102.93 53894.27 88888.00 2008-12-04 03:36:32.406 339 17491.08 102.93 53894.25 88888.00 2008-12-04 03:36:32.906 339 17491.15 102.90 53894.31 88888.00 2008-12-04 03:36:33.406 339 17491.08 102.81 53894.33 88888.00 2008-12-04 03:36:33.906 339 17491.13 102.75 53894.29 88888.00 2008-12-04 03:36:34.406 339 17491.28 102.68 53894.32 88888.00 2008-12-04 03:36:34.906 339 17491.31 102.65 53894.35 88888.00 2008-12-04 03:36:35.406 339 17491.23 102.69 53894.28 88888.00 2008-12-04 03:36:35.906 339 17491.20 102.69 53894.26 88888.00 2008-12-04 03:36:36.406 339 17491.30 102.67 53894.25 88888.00 2008-12-04 03:36:36.906 339 17491.37 102.64 53894.22 88888.00 2008-12-04 03:36:37.406 339 17491.31 102.61 53894.30 88888.00 2008-12-04 03:36:37.906 339 17491.38 102.55 53894.24 88888.00 2008-12-04 03:36:38.406 339 17491.33 102.47 53894.26 88888.00 2008-12-04 03:36:38.906 339 17491.32 102.48 53894.21 88888.00 2008-12-04 03:36:39.406 339 17491.28 102.45 53894.20 88888.00 2008-12-04 03:36:39.906 339 17491.34 102.46 53894.19 88888.00 2008-12-04 03:36:40.406 339 17491.41 102.43 53894.24 88888.00 2008-12-04 03:36:40.906 339 17491.42 102.37 53894.28 88888.00 2008-12-04 03:36:41.406 339 17491.41 102.35 53894.32 88888.00 2008-12-04 03:36:41.906 339 17491.49 102.37 53894.38 88888.00 2008-12-04 03:36:42.406 339 17491.51 102.35 53894.40 88888.00 2008-12-04 03:36:42.906 339 17491.56 102.33 53894.29 88888.00 2008-12-04 03:36:43.406 339 17491.69 102.33 53894.27 88888.00 2008-12-04 03:36:43.906 339 17491.62 102.36 53894.29 88888.00 2008-12-04 03:36:44.406 339 17491.60 102.37 53894.31 88888.00 2008-12-04 03:36:44.906 339 17491.61 102.33 53894.38 88888.00 2008-12-04 03:36:45.406 339 17491.64 102.27 53894.40 88888.00 2008-12-04 03:36:45.906 339 17491.63 102.23 53894.39 88888.00 2008-12-04 03:36:46.406 339 17491.68 102.22 53894.36 88888.00 2008-12-04 03:36:46.906 339 17491.74 102.23 53894.41 88888.00 2008-12-04 03:36:47.406 339 17491.78 102.17 53894.40 88888.00 2008-12-04 03:36:47.906 339 17491.73 102.16 53894.44 88888.00 2008-12-04 03:36:48.406 339 17491.70 102.17 53894.38 88888.00 2008-12-04 03:36:48.906 339 17491.73 102.20 53894.29 88888.00 2008-12-04 03:36:49.406 339 17491.69 102.17 53894.26 88888.00 2008-12-04 03:36:49.906 339 17491.70 102.06 53894.37 88888.00 2008-12-04 03:36:50.406 339 17491.69 102.14 53894.40 88888.00 2008-12-04 03:36:50.906 339 17491.72 102.05 53894.30 88888.00 2008-12-04 03:36:51.406 339 17491.78 102.05 53894.32 88888.00 2008-12-04 03:36:51.906 339 17491.83 102.04 53894.39 88888.00 2008-12-04 03:36:52.406 339 17491.79 102.02 53894.38 88888.00 2008-12-04 03:36:52.906 339 17491.82 101.97 53894.32 88888.00 2008-12-04 03:36:53.406 339 17491.90 101.96 53894.29 88888.00 2008-12-04 03:36:53.906 339 17491.86 101.95 53894.31 88888.00 2008-12-04 03:36:54.406 339 17491.96 101.90 53894.33 88888.00 2008-12-04 03:36:54.906 339 17492.06 101.85 53894.36 88888.00 2008-12-04 03:36:55.406 339 17492.02 101.83 53894.29 88888.00 2008-12-04 03:36:55.906 339 17492.07 101.77 53894.33 88888.00 2008-12-04 03:36:56.403 339 17492.14 101.75 53894.40 88888.00 2008-12-04 03:36:56.903 339 17492.15 101.70 53894.40 88888.00 2008-12-04 03:36:57.403 339 17492.15 101.69 53894.33 88888.00 2008-12-04 03:36:57.903 339 17492.11 101.78 53894.31 88888.00 2008-12-04 03:36:58.403 339 17492.04 101.78 53894.32 88888.00 2008-12-04 03:36:58.903 339 17492.15 101.76 53894.29 88888.00 2008-12-04 03:36:59.403 339 17492.16 101.70 53894.39 88888.00 2008-12-04 03:36:59.903 339 17492.16 101.69 53894.44 88888.00 2008-12-04 03:37:00.403 339 17492.20 101.69 53894.50 88888.00 2008-12-04 03:37:00.903 339 17492.19 101.68 53894.49 88888.00 2008-12-04 03:37:01.403 339 17492.17 101.65 53894.53 88888.00 2008-12-04 03:37:01.903 339 17492.25 101.59 53894.46 88888.00 2008-12-04 03:37:02.403 339 17492.32 101.55 53894.38 88888.00 2008-12-04 03:37:02.903 339 17492.34 101.55 53894.41 88888.00 2008-12-04 03:37:03.403 339 17492.34 101.54 53894.39 88888.00 2008-12-04 03:37:03.903 339 17492.37 101.58 53894.40 88888.00 2008-12-04 03:37:04.403 339 17492.39 101.58 53894.35 88888.00 2008-12-04 03:37:04.903 339 17492.51 101.56 53894.36 88888.00 2008-12-04 03:37:05.403 339 17492.44 101.60 53894.49 88888.00 2008-12-04 03:37:05.903 339 17492.41 101.65 53894.53 88888.00 2008-12-04 03:37:06.403 339 17492.46 101.61 53894.52 88888.00 2008-12-04 03:37:06.903 339 17492.37 101.60 53894.52 88888.00 2008-12-04 03:37:07.403 339 17492.33 101.58 53894.53 88888.00 2008-12-04 03:37:07.903 339 17492.41 101.65 53894.51 88888.00 2008-12-04 03:37:08.403 339 17492.40 101.70 53894.49 88888.00 2008-12-04 03:37:08.903 339 17492.44 101.70 53894.53 88888.00 2008-12-04 03:37:09.403 339 17492.37 101.67 53894.47 88888.00 2008-12-04 03:37:09.903 339 17492.41 101.71 53894.48 88888.00 2008-12-04 03:37:10.403 339 17492.50 101.70 53894.51 88888.00 2008-12-04 03:37:10.903 339 17492.47 101.64 53894.43 88888.00 2008-12-04 03:37:11.403 339 17492.55 101.64 53894.40 88888.00 2008-12-04 03:37:11.903 339 17492.50 101.63 53894.52 88888.00 2008-12-04 03:37:12.403 339 17492.49 101.63 53894.60 88888.00 2008-12-04 03:37:12.903 339 17492.57 101.61 53894.54 88888.00 2008-12-04 03:37:13.403 339 17492.55 101.59 53894.46 88888.00 2008-12-04 03:37:13.903 339 17492.44 101.60 53894.50 88888.00 2008-12-04 03:37:14.403 339 17492.46 101.56 53894.57 88888.00 2008-12-04 03:37:14.903 339 17492.55 101.65 53894.63 88888.00 2008-12-04 03:37:15.403 339 17492.52 101.65 53894.60 88888.00 2008-12-04 03:37:15.903 339 17492.46 101.66 53894.52 88888.00 2008-12-04 03:37:16.403 339 17492.47 101.70 53894.53 88888.00 2008-12-04 03:37:16.903 339 17492.49 101.74 53894.62 88888.00 2008-12-04 03:37:17.403 339 17492.49 101.70 53894.62 88888.00 2008-12-04 03:37:17.903 339 17492.45 101.70 53894.64 88888.00 2008-12-04 03:37:18.403 339 17492.42 101.68 53894.63 88888.00 2008-12-04 03:37:18.903 339 17492.44 101.69 53894.63 88888.00 2008-12-04 03:37:19.403 339 17492.47 101.66 53894.55 88888.00 2008-12-04 03:37:19.903 339 17492.50 101.59 53894.46 88888.00 2008-12-04 03:37:20.403 339 17492.55 101.60 53894.51 88888.00 2008-12-04 03:37:20.903 339 17492.60 101.66 53894.66 88888.00 2008-12-04 03:37:21.403 339 17492.56 101.75 53894.70 88888.00 2008-12-04 03:37:21.903 339 17492.46 101.79 53894.68 88888.00 2008-12-04 03:37:22.403 339 17492.46 101.74 53894.61 88888.00 2008-12-04 03:37:22.903 339 17492.55 101.75 53894.60 88888.00 2008-12-04 03:37:23.403 339 17492.52 101.75 53894.64 88888.00 2008-12-04 03:37:23.903 339 17492.50 101.75 53894.74 88888.00 2008-12-04 03:37:24.403 339 17492.60 101.75 53894.75 88888.00 2008-12-04 03:37:24.903 339 17492.57 101.77 53894.78 88888.00 2008-12-04 03:37:25.403 339 17492.44 101.76 53894.81 88888.00 2008-12-04 03:37:25.903 339 17492.42 101.84 53894.84 88888.00 2008-12-04 03:37:26.403 339 17492.40 101.87 53894.80 88888.00 2008-12-04 03:37:26.903 339 17492.36 101.81 53894.77 88888.00 2008-12-04 03:37:27.403 339 17492.40 101.84 53894.84 88888.00 2008-12-04 03:37:27.903 339 17492.37 101.84 53894.84 88888.00 2008-12-04 03:37:28.403 339 17492.33 101.83 53894.91 88888.00 2008-12-04 03:37:28.903 339 17492.36 101.88 53894.92 88888.00 2008-12-04 03:37:29.403 339 17492.33 101.85 53894.96 88888.00 2008-12-04 03:37:29.903 339 17492.32 101.81 53895.00 88888.00 2008-12-04 03:37:30.403 339 17492.26 101.87 53894.96 88888.00 2008-12-04 03:37:30.903 339 17492.15 101.93 53894.96 88888.00 2008-12-04 03:37:31.403 339 17492.14 101.90 53894.97 88888.00 2008-12-04 03:37:31.903 339 17492.15 101.90 53894.99 88888.00 2008-12-04 03:37:32.403 339 17492.26 101.97 53895.06 88888.00 2008-12-04 03:37:32.903 339 17492.29 101.99 53895.05 88888.00 2008-12-04 03:37:33.403 339 17492.23 102.04 53894.99 88888.00 2008-12-04 03:37:33.903 339 17492.31 102.00 53894.99 88888.00 2008-12-04 03:37:34.403 339 17492.29 102.06 53894.95 88888.00 2008-12-04 03:37:34.903 339 17492.17 102.00 53894.87 88888.00 2008-12-04 03:37:35.403 339 17492.12 102.02 53894.88 88888.00 2008-12-04 03:37:35.903 339 17492.12 102.03 53894.91 88888.00 2008-12-04 03:37:36.403 339 17492.23 102.06 53894.91 88888.00 2008-12-04 03:37:36.903 339 17492.14 102.00 53894.96 88888.00 2008-12-04 03:37:37.403 339 17492.09 102.00 53894.96 88888.00 2008-12-04 03:37:37.903 339 17492.09 102.15 53894.97 88888.00 2008-12-04 03:37:38.403 339 17492.06 102.15 53894.99 88888.00 2008-12-04 03:37:38.903 339 17492.06 102.12 53894.89 88888.00 2008-12-04 03:37:39.403 339 17492.14 102.10 53894.96 88888.00 2008-12-04 03:37:39.903 339 17492.04 102.14 53894.96 88888.00 2008-12-04 03:37:40.403 339 17492.02 102.14 53894.87 88888.00 2008-12-04 03:37:40.903 339 17492.04 102.18 53894.95 88888.00 2008-12-04 03:37:41.403 339 17491.98 102.24 53894.87 88888.00 2008-12-04 03:37:41.903 339 17491.96 102.22 53894.86 88888.00 2008-12-04 03:37:42.403 339 17492.01 102.26 53894.91 88888.00 2008-12-04 03:37:42.903 339 17492.04 102.29 53894.86 88888.00 2008-12-04 03:37:43.403 339 17492.07 102.36 53894.94 88888.00 2008-12-04 03:37:43.903 339 17492.01 102.45 53895.03 88888.00 2008-12-04 03:37:44.403 339 17491.96 102.54 53895.08 88888.00 2008-12-04 03:37:44.903 339 17491.98 102.52 53895.05 88888.00 2008-12-04 03:37:45.403 339 17492.01 102.63 53894.97 88888.00 2008-12-04 03:37:45.903 339 17491.98 102.63 53894.82 88888.00 2008-12-04 03:37:46.403 339 17491.99 102.63 53894.89 88888.00 2008-12-04 03:37:46.903 339 17492.00 102.56 53894.91 88888.00 2008-12-04 03:37:47.403 339 17492.00 102.63 53894.98 88888.00 2008-12-04 03:37:47.903 339 17491.96 102.68 53894.96 88888.00 2008-12-04 03:37:48.403 339 17491.90 102.74 53894.99 88888.00 2008-12-04 03:37:48.903 339 17491.92 102.71 53895.06 88888.00 2008-12-04 03:37:49.403 339 17491.88 102.73 53895.02 88888.00 2008-12-04 03:37:49.903 339 17491.81 102.76 53894.99 88888.00 2008-12-04 03:37:50.403 339 17491.76 102.85 53894.99 88888.00 2008-12-04 03:37:50.903 339 17491.84 102.90 53895.04 88888.00 2008-12-04 03:37:51.403 339 17491.82 102.91 53894.97 88888.00 2008-12-04 03:37:51.903 339 17491.84 102.86 53894.91 88888.00 2008-12-04 03:37:52.403 339 17491.86 102.87 53894.95 88888.00 2008-12-04 03:37:52.903 339 17491.85 102.96 53894.88 88888.00 2008-12-04 03:37:53.403 339 17491.78 103.03 53894.93 88888.00 2008-12-04 03:37:53.903 339 17491.61 103.06 53894.97 88888.00 2008-12-04 03:37:54.403 339 17491.64 103.10 53895.09 88888.00 2008-12-04 03:37:54.903 339 17491.76 103.17 53895.10 88888.00 2008-12-04 03:37:55.403 339 17491.78 103.15 53895.06 88888.00 2008-12-04 03:37:55.903 339 17491.80 103.13 53895.06 88888.00 2008-12-04 03:37:56.403 339 17491.81 103.18 53895.03 88888.00 2008-12-04 03:37:56.903 339 17491.88 103.18 53895.05 88888.00 2008-12-04 03:37:57.403 339 17491.85 103.22 53895.10 88888.00 2008-12-04 03:37:57.903 339 17491.73 103.23 53895.19 88888.00 2008-12-04 03:37:58.403 339 17491.74 103.26 53895.14 88888.00 2008-12-04 03:37:58.903 339 17491.71 103.33 53895.11 88888.00 2008-12-04 03:37:59.403 339 17491.68 103.41 53895.10 88888.00 2008-12-04 03:37:59.903 339 17491.71 103.40 53895.16 88888.00 2008-12-04 03:38:00.403 339 17491.71 103.42 53895.09 88888.00 2008-12-04 03:38:00.903 339 17491.71 103.51 53895.11 88888.00 2008-12-04 03:38:01.403 339 17491.70 103.55 53895.14 88888.00 2008-12-04 03:38:01.903 339 17491.70 103.56 53895.17 88888.00 2008-12-04 03:38:02.403 339 17491.66 103.57 53895.15 88888.00 2008-12-04 03:38:02.903 339 17491.71 103.64 53895.22 88888.00 2008-12-04 03:38:03.403 339 17491.68 103.71 53895.21 88888.00 2008-12-04 03:38:03.903 339 17491.61 103.75 53895.27 88888.00 2008-12-04 03:38:04.403 339 17491.58 103.80 53895.25 88888.00 2008-12-04 03:38:04.903 339 17491.56 103.84 53895.27 88888.00 2008-12-04 03:38:05.403 339 17491.54 103.83 53895.28 88888.00 2008-12-04 03:38:05.903 339 17491.53 103.93 53895.23 88888.00 2008-12-04 03:38:06.403 339 17491.55 103.99 53895.17 88888.00 2008-12-04 03:38:06.903 339 17491.53 104.02 53895.23 88888.00 2008-12-04 03:38:07.403 339 17491.50 104.08 53895.31 88888.00 2008-12-04 03:38:07.903 339 17491.45 104.10 53895.31 88888.00 2008-12-04 03:38:08.403 339 17491.48 104.15 53895.32 88888.00 2008-12-04 03:38:08.903 339 17491.50 104.12 53895.36 88888.00 2008-12-04 03:38:09.403 339 17491.47 104.17 53895.45 88888.00 2008-12-04 03:38:09.903 339 17491.41 104.25 53895.47 88888.00 2008-12-04 03:38:10.403 339 17491.39 104.34 53895.47 88888.00 2008-12-04 03:38:10.903 339 17491.41 104.41 53895.53 88888.00 2008-12-04 03:38:11.403 339 17491.39 104.46 53895.54 88888.00 2008-12-04 03:38:11.903 339 17491.37 104.50 53895.53 88888.00 2008-12-04 03:38:12.403 339 17491.39 104.56 53895.47 88888.00 2008-12-04 03:38:12.903 339 17491.43 104.57 53895.45 88888.00 2008-12-04 03:38:13.403 339 17491.48 104.53 53895.48 88888.00 2008-12-04 03:38:13.903 339 17491.49 104.64 53895.45 88888.00 2008-12-04 03:38:14.403 339 17491.34 104.71 53895.41 88888.00 2008-12-04 03:38:14.903 339 17491.27 104.77 53895.40 88888.00 2008-12-04 03:38:15.403 339 17491.29 104.83 53895.42 88888.00 2008-12-04 03:38:15.903 339 17491.22 104.86 53895.45 88888.00 2008-12-04 03:38:16.403 339 17491.27 104.93 53895.49 88888.00 2008-12-04 03:38:16.903 339 17491.27 104.98 53895.52 88888.00 2008-12-04 03:38:17.403 339 17491.19 105.05 53895.50 88888.00 2008-12-04 03:38:17.903 339 17491.37 105.11 53895.39 88888.00 2008-12-04 03:38:18.403 339 17491.48 105.18 53895.32 88888.00 2008-12-04 03:38:18.903 339 17491.44 105.20 53895.32 88888.00 2008-12-04 03:38:19.403 339 17491.44 105.22 53895.41 88888.00 2008-12-04 03:38:19.903 339 17491.38 105.28 53895.52 88888.00 2008-12-04 03:38:20.403 339 17491.31 105.34 53895.53 88888.00 2008-12-04 03:38:20.903 339 17491.34 105.34 53895.53 88888.00 2008-12-04 03:38:21.403 339 17491.37 105.34 53895.39 88888.00 2008-12-04 03:38:21.903 339 17491.40 105.38 53895.39 88888.00 2008-12-04 03:38:22.403 339 17491.39 105.45 53895.38 88888.00 2008-12-04 03:38:22.903 339 17491.35 105.50 53895.32 88888.00 2008-12-04 03:38:23.403 339 17491.44 105.55 53895.39 88888.00 2008-12-04 03:38:23.903 339 17491.44 105.60 53895.43 88888.00 2008-12-04 03:38:24.403 339 17491.49 105.66 53895.42 88888.00 2008-12-04 03:38:24.903 339 17491.50 105.75 53895.34 88888.00 2008-12-04 03:38:25.403 339 17491.50 105.74 53895.36 88888.00 2008-12-04 03:38:25.903 339 17491.44 105.83 53895.29 88888.00 2008-12-04 03:38:26.403 339 17491.47 105.89 53895.30 88888.00 2008-12-04 03:38:26.903 339 17491.54 105.98 53895.32 88888.00 2008-12-04 03:38:27.403 339 17491.50 106.00 53895.26 88888.00 2008-12-04 03:38:27.903 339 17491.52 106.07 53895.31 88888.00 2008-12-04 03:38:28.403 339 17491.54 106.12 53895.38 88888.00 2008-12-04 03:38:28.903 339 17491.56 106.19 53895.42 88888.00 2008-12-04 03:38:29.403 339 17491.52 106.24 53895.47 88888.00 2008-12-04 03:38:29.903 339 17491.41 106.23 53895.45 88888.00 2008-12-04 03:38:30.403 339 17491.38 106.24 53895.37 88888.00 2008-12-04 03:38:30.903 339 17491.47 106.23 53895.32 88888.00 2008-12-04 03:38:31.403 339 17491.51 106.25 53895.23 88888.00 2008-12-04 03:38:31.903 339 17491.58 106.27 53895.27 88888.00 2008-12-04 03:38:32.403 339 17491.65 106.27 53895.32 88888.00 2008-12-04 03:38:32.903 339 17491.65 106.25 53895.40 88888.00 2008-12-04 03:38:33.403 339 17491.66 106.32 53895.37 88888.00 2008-12-04 03:38:33.903 339 17491.65 106.41 53895.31 88888.00 2008-12-04 03:38:34.403 339 17491.63 106.38 53895.27 88888.00 2008-12-04 03:38:34.903 339 17491.64 106.45 53895.34 88888.00 2008-12-04 03:38:35.403 339 17491.70 106.49 53895.37 88888.00 2008-12-04 03:38:35.903 339 17491.72 106.51 53895.36 88888.00 2008-12-04 03:38:36.403 339 17491.78 106.56 53895.37 88888.00 2008-12-04 03:38:36.903 339 17491.78 106.63 53895.32 88888.00 2008-12-04 03:38:37.403 339 17491.75 106.57 53895.41 88888.00 2008-12-04 03:38:37.903 339 17491.78 106.55 53895.53 88888.00 2008-12-04 03:38:38.403 339 17491.81 106.67 53895.48 88888.00 2008-12-04 03:38:38.903 339 17491.83 106.79 53895.45 88888.00 2008-12-04 03:38:39.403 339 17491.75 106.83 53895.56 88888.00 2008-12-04 03:38:39.903 339 17491.82 106.90 53895.55 88888.00 2008-12-04 03:38:40.403 339 17491.88 106.90 53895.48 88888.00 2008-12-04 03:38:40.903 339 17491.86 106.86 53895.48 88888.00 2008-12-04 03:38:41.403 339 17491.89 106.82 53895.42 88888.00 2008-12-04 03:38:41.903 339 17491.85 106.85 53895.44 88888.00 2008-12-04 03:38:42.403 339 17491.86 106.86 53895.58 88888.00 2008-12-04 03:38:42.903 339 17491.83 106.86 53895.55 88888.00 2008-12-04 03:38:43.403 339 17491.85 106.94 53895.52 88888.00 2008-12-04 03:38:43.903 339 17491.90 106.94 53895.60 88888.00 2008-12-04 03:38:44.403 339 17491.90 106.88 53895.54 88888.00 2008-12-04 03:38:44.903 339 17491.98 106.97 53895.41 88888.00 2008-12-04 03:38:45.403 339 17491.95 107.07 53895.44 88888.00 2008-12-04 03:38:45.903 339 17491.95 107.05 53895.48 88888.00 2008-12-04 03:38:46.403 339 17491.99 107.08 53895.59 88888.00 2008-12-04 03:38:46.903 339 17492.06 107.10 53895.58 88888.00 2008-12-04 03:38:47.403 339 17492.03 107.12 53895.54 88888.00 2008-12-04 03:38:47.903 339 17492.11 107.06 53895.51 88888.00 2008-12-04 03:38:48.403 339 17492.13 107.05 53895.52 88888.00 2008-12-04 03:38:48.903 339 17492.12 107.06 53895.59 88888.00 2008-12-04 03:38:49.403 339 17492.09 107.06 53895.65 88888.00 2008-12-04 03:38:49.903 339 17492.10 107.11 53895.64 88888.00 2008-12-04 03:38:50.403 339 17492.12 107.17 53895.62 88888.00 2008-12-04 03:38:50.903 339 17492.23 107.22 53895.52 88888.00 2008-12-04 03:38:51.403 339 17492.25 107.29 53895.45 88888.00 2008-12-04 03:38:51.903 339 17492.35 107.29 53895.44 88888.00 2008-12-04 03:38:52.403 339 17492.35 107.24 53895.44 88888.00 2008-12-04 03:38:52.903 339 17492.41 107.20 53895.36 88888.00 2008-12-04 03:38:53.403 339 17492.46 107.23 53895.29 88888.00 2008-12-04 03:38:53.903 339 17492.46 107.40 53895.32 88888.00 2008-12-04 03:38:54.403 339 17492.50 107.40 53895.40 88888.00 2008-12-04 03:38:54.903 339 17492.43 107.41 53895.40 88888.00 2008-12-04 03:38:55.403 339 17492.36 107.45 53895.45 88888.00 2008-12-04 03:38:55.903 339 17492.45 107.45 53895.47 88888.00 2008-12-04 03:38:56.403 339 17492.49 107.50 53895.40 88888.00 2008-12-04 03:38:56.903 339 17492.49 107.51 53895.42 88888.00 2008-12-04 03:38:57.403 339 17492.51 107.49 53895.44 88888.00 2008-12-04 03:38:57.903 339 17492.51 107.55 53895.52 88888.00 2008-12-04 03:38:58.403 339 17492.57 107.59 53895.50 88888.00 2008-12-04 03:38:58.903 339 17492.61 107.51 53895.41 88888.00 2008-12-04 03:38:59.403 339 17492.68 107.42 53895.41 88888.00 2008-12-04 03:38:59.903 339 17492.73 107.41 53895.52 88888.00 2008-12-04 03:39:00.403 339 17492.83 107.47 53895.62 88888.00 2008-12-04 03:39:00.903 339 17492.96 107.50 53895.48 88888.00 2008-12-04 03:39:01.403 339 17492.95 107.50 53895.41 88888.00 2008-12-04 03:39:01.903 339 17492.90 107.44 53895.42 88888.00 2008-12-04 03:39:02.403 339 17492.87 107.44 53895.45 88888.00 2008-12-04 03:39:02.903 339 17492.88 107.50 53895.51 88888.00 2008-12-04 03:39:03.403 339 17492.83 107.53 53895.44 88888.00 2008-12-04 03:39:03.903 339 17492.96 107.53 53895.30 88888.00 2008-12-04 03:39:04.403 339 17493.06 107.50 53895.28 88888.00 2008-12-04 03:39:04.903 339 17493.15 107.49 53895.38 88888.00 2008-12-04 03:39:05.403 339 17493.15 107.49 53895.42 88888.00 2008-12-04 03:39:05.903 339 17493.11 107.57 53895.36 88888.00 2008-12-04 03:39:06.403 339 17493.09 107.53 53895.31 88888.00 2008-12-04 03:39:06.903 339 17493.14 107.51 53895.41 88888.00 2008-12-04 03:39:07.403 339 17493.21 107.49 53895.48 88888.00 2008-12-04 03:39:07.903 339 17493.23 107.54 53895.45 88888.00 2008-12-04 03:39:08.403 339 17493.34 107.52 53895.55 88888.00 2008-12-04 03:39:08.903 339 17493.33 107.53 53895.54 88888.00 2008-12-04 03:39:09.403 339 17493.34 107.54 53895.52 88888.00 2008-12-04 03:39:09.903 339 17493.36 107.56 53895.49 88888.00 2008-12-04 03:39:10.403 339 17493.46 107.59 53895.52 88888.00 2008-12-04 03:39:10.903 339 17493.48 107.60 53895.51 88888.00 2008-12-04 03:39:11.403 339 17493.41 107.66 53895.43 88888.00 2008-12-04 03:39:11.903 339 17493.46 107.63 53895.40 88888.00 2008-12-04 03:39:12.403 339 17493.57 107.62 53895.49 88888.00 2008-12-04 03:39:12.903 339 17493.54 107.57 53895.52 88888.00 2008-12-04 03:39:13.403 339 17493.49 107.56 53895.52 88888.00 2008-12-04 03:39:13.903 339 17493.58 107.55 53895.50 88888.00 2008-12-04 03:39:14.403 339 17493.65 107.55 53895.52 88888.00 2008-12-04 03:39:14.903 339 17493.73 107.59 53895.44 88888.00 2008-12-04 03:39:15.403 339 17493.77 107.59 53895.39 88888.00 2008-12-04 03:39:15.903 339 17493.75 107.54 53895.45 88888.00 2008-12-04 03:39:16.403 339 17493.79 107.51 53895.55 88888.00 2008-12-04 03:39:16.903 339 17493.79 107.55 53895.52 88888.00 2008-12-04 03:39:17.403 339 17493.77 107.55 53895.54 88888.00 2008-12-04 03:39:17.903 339 17493.85 107.51 53895.45 88888.00 2008-12-04 03:39:18.403 339 17493.88 107.51 53895.45 88888.00 2008-12-04 03:39:18.903 339 17493.89 107.51 53895.49 88888.00 2008-12-04 03:39:19.403 339 17493.90 107.51 53895.56 88888.00 2008-12-04 03:39:19.903 339 17493.96 107.47 53895.59 88888.00 2008-12-04 03:39:20.403 339 17493.99 107.49 53895.54 88888.00 2008-12-04 03:39:20.903 339 17494.08 107.50 53895.51 88888.00 2008-12-04 03:39:21.403 339 17494.16 107.50 53895.63 88888.00 2008-12-04 03:39:21.903 339 17494.18 107.60 53895.64 88888.00 2008-12-04 03:39:22.403 339 17494.20 107.57 53895.55 88888.00 2008-12-04 03:39:22.903 339 17494.19 107.50 53895.53 88888.00 2008-12-04 03:39:23.403 339 17494.21 107.53 53895.53 88888.00 2008-12-04 03:39:23.903 339 17494.27 107.53 53895.56 88888.00 2008-12-04 03:39:24.403 339 17494.34 107.52 53895.49 88888.00 2008-12-04 03:39:24.903 339 17494.35 107.55 53895.43 88888.00 2008-12-04 03:39:25.403 339 17494.31 107.43 53895.36 88888.00 2008-12-04 03:39:25.903 339 17494.29 107.39 53895.33 88888.00 2008-12-04 03:39:26.400 339 17494.33 107.37 53895.44 88888.00 2008-12-04 03:39:26.900 339 17494.38 107.41 53895.58 88888.00 2008-12-04 03:39:27.400 339 17494.43 107.41 53895.67 88888.00 2008-12-04 03:39:27.900 339 17494.45 107.40 53895.55 88888.00 2008-12-04 03:39:28.400 339 17494.41 107.43 53895.47 88888.00 2008-12-04 03:39:28.900 339 17494.45 107.45 53895.44 88888.00 2008-12-04 03:39:29.400 339 17494.48 107.52 53895.58 88888.00 2008-12-04 03:39:29.900 339 17494.53 107.47 53895.55 88888.00 2008-12-04 03:39:30.400 339 17494.60 107.45 53895.48 88888.00 2008-12-04 03:39:30.900 339 17494.67 107.44 53895.51 88888.00 2008-12-04 03:39:31.400 339 17494.68 107.46 53895.55 88888.00 2008-12-04 03:39:31.900 339 17494.74 107.56 53895.58 88888.00 2008-12-04 03:39:32.400 339 17494.79 107.64 53895.60 88888.00 2008-12-04 03:39:32.900 339 17494.82 107.54 53895.55 88888.00 2008-12-04 03:39:33.400 339 17494.92 107.57 53895.45 88888.00 2008-12-04 03:39:33.900 339 17494.96 107.57 53895.48 88888.00 2008-12-04 03:39:34.400 339 17494.97 107.54 53895.49 88888.00 2008-12-04 03:39:34.900 339 17494.96 107.51 53895.51 88888.00 2008-12-04 03:39:35.400 339 17494.92 107.57 53895.55 88888.00 2008-12-04 03:39:35.900 339 17494.97 107.52 53895.54 88888.00 2008-12-04 03:39:36.400 339 17495.08 107.54 53895.54 88888.00 2008-12-04 03:39:36.900 339 17495.13 107.50 53895.51 88888.00 2008-12-04 03:39:37.400 339 17495.18 107.50 53895.50 88888.00 2008-12-04 03:39:37.900 339 17495.15 107.50 53895.58 88888.00 2008-12-04 03:39:38.400 339 17495.15 107.50 53895.51 88888.00 2008-12-04 03:39:38.900 339 17495.21 107.43 53895.54 88888.00 2008-12-04 03:39:39.400 339 17495.31 107.40 53895.61 88888.00 2008-12-04 03:39:39.900 339 17495.35 107.44 53895.52 88888.00 2008-12-04 03:39:40.400 339 17495.42 107.41 53895.52 88888.00 2008-12-04 03:39:40.900 339 17495.42 107.46 53895.59 88888.00 2008-12-04 03:39:41.400 339 17495.49 107.46 53895.51 88888.00 2008-12-04 03:39:41.900 339 17495.58 107.41 53895.40 88888.00 2008-12-04 03:39:42.400 339 17495.57 107.40 53895.41 88888.00 2008-12-04 03:39:42.900 339 17495.60 107.35 53895.48 88888.00 2008-12-04 03:39:43.400 339 17495.63 107.34 53895.53 88888.00 2008-12-04 03:39:43.900 339 17495.70 107.32 53895.61 88888.00 2008-12-04 03:39:44.400 339 17495.73 107.26 53895.61 88888.00 2008-12-04 03:39:44.900 339 17495.84 107.27 53895.61 88888.00 2008-12-04 03:39:45.400 339 17495.81 107.23 53895.53 88888.00 2008-12-04 03:39:45.900 339 17495.81 107.23 53895.50 88888.00 2008-12-04 03:39:46.400 339 17495.88 107.17 53895.49 88888.00 2008-12-04 03:39:46.900 339 17495.94 107.11 53895.58 88888.00 2008-12-04 03:39:47.400 339 17496.03 107.08 53895.44 88888.00 2008-12-04 03:39:47.900 339 17496.12 107.06 53895.43 88888.00 2008-12-04 03:39:48.400 339 17496.17 107.03 53895.48 88888.00 2008-12-04 03:39:48.900 339 17496.11 107.01 53895.60 88888.00 2008-12-04 03:39:49.400 339 17496.19 107.00 53895.56 88888.00 2008-12-04 03:39:49.900 339 17496.29 106.97 53895.61 88888.00 2008-12-04 03:39:50.400 339 17496.25 106.97 53895.60 88888.00 2008-12-04 03:39:50.900 339 17496.37 106.91 53895.60 88888.00 2008-12-04 03:39:51.400 339 17496.42 106.90 53895.59 88888.00 2008-12-04 03:39:51.900 339 17496.47 106.93 53895.54 88888.00 2008-12-04 03:39:52.400 339 17496.49 106.98 53895.65 88888.00 2008-12-04 03:39:52.900 339 17496.56 106.98 53895.69 88888.00 2008-12-04 03:39:53.400 339 17496.65 106.95 53895.63 88888.00 2008-12-04 03:39:53.900 339 17496.74 106.90 53895.59 88888.00 2008-12-04 03:39:54.400 339 17496.71 106.87 53895.55 88888.00 2008-12-04 03:39:54.900 339 17496.75 106.87 53895.44 88888.00 2008-12-04 03:39:55.400 339 17496.88 106.77 53895.44 88888.00 2008-12-04 03:39:55.900 339 17496.94 106.71 53895.38 88888.00 2008-12-04 03:39:56.400 339 17496.94 106.79 53895.39 88888.00 2008-12-04 03:39:56.900 339 17497.00 106.88 53895.41 88888.00 2008-12-04 03:39:57.400 339 17497.02 106.86 53895.41 88888.00 2008-12-04 03:39:57.900 339 17497.06 106.82 53895.52 88888.00 2008-12-04 03:39:58.400 339 17497.09 106.75 53895.56 88888.00 2008-12-04 03:39:58.900 339 17497.16 106.75 53895.52 88888.00 2008-12-04 03:39:59.400 339 17497.16 106.78 53895.51 88888.00 2008-12-04 03:39:59.900 339 17497.21 106.72 53895.54 88888.00 2008-12-04 03:40:00.400 339 17497.25 106.65 53895.60 88888.00 2008-12-04 03:40:00.900 339 17497.35 106.59 53895.55 88888.00 2008-12-04 03:40:01.400 339 17497.32 106.59 53895.58 88888.00 2008-12-04 03:40:01.900 339 17497.34 106.55 53895.63 88888.00 2008-12-04 03:40:02.400 339 17497.35 106.56 53895.62 88888.00 2008-12-04 03:40:02.900 339 17497.39 106.56 53895.50 88888.00 2008-12-04 03:40:03.400 339 17497.43 106.49 53895.53 88888.00 2008-12-04 03:40:03.900 339 17497.50 106.41 53895.50 88888.00 2008-12-04 03:40:04.400 339 17497.62 106.39 53895.42 88888.00 2008-12-04 03:40:04.900 339 17497.66 106.29 53895.37 88888.00 2008-12-04 03:40:05.400 339 17497.70 106.18 53895.38 88888.00 2008-12-04 03:40:05.900 339 17497.72 106.12 53895.43 88888.00 2008-12-04 03:40:06.400 339 17497.75 106.13 53895.44 88888.00 2008-12-04 03:40:06.900 339 17497.86 106.20 53895.47 88888.00 2008-12-04 03:40:07.400 339 17497.97 106.23 53895.49 88888.00 2008-12-04 03:40:07.900 339 17497.90 106.29 53895.50 88888.00 2008-12-04 03:40:08.400 339 17497.94 106.26 53895.60 88888.00 2008-12-04 03:40:08.900 339 17497.97 106.18 53895.49 88888.00 2008-12-04 03:40:09.400 339 17498.01 106.13 53895.43 88888.00 2008-12-04 03:40:09.900 339 17498.04 106.06 53895.47 88888.00 2008-12-04 03:40:10.400 339 17498.12 105.99 53895.50 88888.00 2008-12-04 03:40:10.900 339 17498.16 105.94 53895.50 88888.00 2008-12-04 03:40:11.400 339 17498.13 105.89 53895.54 88888.00 2008-12-04 03:40:11.900 339 17498.18 105.86 53895.55 88888.00 2008-12-04 03:40:12.400 339 17498.34 105.83 53895.54 88888.00 2008-12-04 03:40:12.900 339 17498.47 105.85 53895.50 88888.00 2008-12-04 03:40:13.400 339 17498.43 105.86 53895.59 88888.00 2008-12-04 03:40:13.900 339 17498.49 105.79 53895.62 88888.00 2008-12-04 03:40:14.400 339 17498.45 105.76 53895.56 88888.00 2008-12-04 03:40:14.900 339 17498.56 105.68 53895.50 88888.00 2008-12-04 03:40:15.400 339 17498.70 105.64 53895.45 88888.00 2008-12-04 03:40:15.900 339 17498.77 105.59 53895.51 88888.00 2008-12-04 03:40:16.400 339 17498.72 105.50 53895.50 88888.00 2008-12-04 03:40:16.900 339 17498.77 105.39 53895.54 88888.00 2008-12-04 03:40:17.400 339 17498.82 105.40 53895.53 88888.00 2008-12-04 03:40:17.900 339 17498.82 105.38 53895.51 88888.00 2008-12-04 03:40:18.400 339 17498.89 105.36 53895.58 88888.00 2008-12-04 03:40:18.900 339 17499.00 105.27 53895.63 88888.00 2008-12-04 03:40:19.400 339 17498.99 105.22 53895.61 88888.00 2008-12-04 03:40:19.900 339 17499.02 105.18 53895.64 88888.00 2008-12-04 03:40:20.400 339 17499.06 105.12 53895.59 88888.00 2008-12-04 03:40:20.900 339 17499.11 105.09 53895.52 88888.00 2008-12-04 03:40:21.400 339 17499.17 105.06 53895.59 88888.00 2008-12-04 03:40:21.900 339 17499.28 105.09 53895.63 88888.00 2008-12-04 03:40:22.400 339 17499.27 105.09 53895.58 88888.00 2008-12-04 03:40:22.900 339 17499.33 105.07 53895.59 88888.00 2008-12-04 03:40:23.400 339 17499.44 105.00 53895.71 88888.00 2008-12-04 03:40:23.900 339 17499.49 104.97 53895.73 88888.00 2008-12-04 03:40:24.400 339 17499.51 104.90 53895.72 88888.00 2008-12-04 03:40:24.900 339 17499.55 104.81 53895.59 88888.00 2008-12-04 03:40:25.400 339 17499.62 104.77 53895.60 88888.00 2008-12-04 03:40:25.900 339 17499.67 104.66 53895.60 88888.00 2008-12-04 03:40:26.400 339 17499.78 104.66 53895.60 88888.00 2008-12-04 03:40:26.900 339 17499.85 104.68 53895.61 88888.00 2008-12-04 03:40:27.400 339 17500.01 104.58 53895.60 88888.00 2008-12-04 03:40:27.900 339 17500.05 104.46 53895.62 88888.00 2008-12-04 03:40:28.400 339 17499.99 104.44 53895.61 88888.00 2008-12-04 03:40:28.900 339 17500.01 104.34 53895.61 88888.00 2008-12-04 03:40:29.400 339 17500.02 104.23 53895.69 88888.00 2008-12-04 03:40:29.900 339 17500.07 104.18 53895.67 88888.00 2008-12-04 03:40:30.400 339 17500.09 104.14 53895.64 88888.00 2008-12-04 03:40:30.900 339 17500.17 104.10 53895.61 88888.00 2008-12-04 03:40:31.400 339 17500.32 104.00 53895.61 88888.00 2008-12-04 03:40:31.900 339 17500.38 103.93 53895.64 88888.00 2008-12-04 03:40:32.400 339 17500.39 103.89 53895.62 88888.00 2008-12-04 03:40:32.900 339 17500.37 103.92 53895.61 88888.00 2008-12-04 03:40:33.400 339 17500.43 103.85 53895.56 88888.00 2008-12-04 03:40:33.900 339 17500.46 103.72 53895.55 88888.00 2008-12-04 03:40:34.400 339 17500.49 103.65 53895.59 88888.00 2008-12-04 03:40:34.900 339 17500.52 103.60 53895.66 88888.00 2008-12-04 03:40:35.400 339 17500.58 103.57 53895.75 88888.00 2008-12-04 03:40:35.900 339 17500.59 103.52 53895.67 88888.00 2008-12-04 03:40:36.400 339 17500.78 103.43 53895.52 88888.00 2008-12-04 03:40:36.900 339 17500.84 103.35 53895.53 88888.00 2008-12-04 03:40:37.400 339 17500.87 103.29 53895.62 88888.00 2008-12-04 03:40:37.900 339 17500.86 103.24 53895.75 88888.00 2008-12-04 03:40:38.400 339 17500.90 103.25 53895.76 88888.00 2008-12-04 03:40:38.900 339 17500.93 103.11 53895.69 88888.00 2008-12-04 03:40:39.400 339 17501.01 103.06 53895.67 88888.00 2008-12-04 03:40:39.900 339 17501.09 103.01 53895.73 88888.00 2008-12-04 03:40:40.400 339 17501.15 102.91 53895.78 88888.00 2008-12-04 03:40:40.900 339 17501.15 102.84 53895.82 88888.00 2008-12-04 03:40:41.400 339 17501.28 102.72 53895.79 88888.00 2008-12-04 03:40:41.900 339 17501.34 102.71 53895.76 88888.00 2008-12-04 03:40:42.400 339 17501.37 102.66 53895.67 88888.00 2008-12-04 03:40:42.900 339 17501.39 102.61 53895.62 88888.00 2008-12-04 03:40:43.400 339 17501.40 102.51 53895.66 88888.00 2008-12-04 03:40:43.900 339 17501.40 102.46 53895.65 88888.00 2008-12-04 03:40:44.400 339 17501.44 102.37 53895.61 88888.00 2008-12-04 03:40:44.900 339 17501.47 102.29 53895.63 88888.00 2008-12-04 03:40:45.400 339 17501.56 102.28 53895.65 88888.00 2008-12-04 03:40:45.900 339 17501.58 102.17 53895.63 88888.00 2008-12-04 03:40:46.400 339 17501.59 102.03 53895.56 88888.00 2008-12-04 03:40:46.900 339 17501.60 101.91 53895.60 88888.00 2008-12-04 03:40:47.400 339 17501.61 101.89 53895.58 88888.00 2008-12-04 03:40:47.900 339 17501.69 101.73 53895.60 88888.00 2008-12-04 03:40:48.400 339 17501.75 101.69 53895.69 88888.00 2008-12-04 03:40:48.900 339 17501.73 101.64 53895.67 88888.00 2008-12-04 03:40:49.400 339 17501.73 101.60 53895.64 88888.00 2008-12-04 03:40:49.900 339 17501.76 101.54 53895.72 88888.00 2008-12-04 03:40:50.400 339 17501.79 101.47 53895.73 88888.00 2008-12-04 03:40:50.900 339 17501.94 101.45 53895.83 88888.00 2008-12-04 03:40:51.400 339 17501.99 101.40 53895.77 88888.00 2008-12-04 03:40:51.900 339 17501.99 101.31 53895.74 88888.00 2008-12-04 03:40:52.400 339 17502.07 101.18 53895.72 88888.00 2008-12-04 03:40:52.900 339 17502.06 101.12 53895.76 88888.00 2008-12-04 03:40:53.400 339 17502.11 100.99 53895.89 88888.00 2008-12-04 03:40:53.900 339 17502.10 100.89 53895.96 88888.00 2008-12-04 03:40:54.400 339 17502.07 100.79 53895.89 88888.00 2008-12-04 03:40:54.900 339 17502.09 100.77 53895.77 88888.00 2008-12-04 03:40:55.400 339 17502.13 100.70 53895.67 88888.00 2008-12-04 03:40:55.900 339 17502.17 100.69 53895.74 88888.00 2008-12-04 03:40:56.400 339 17502.23 100.59 53895.77 88888.00 2008-12-04 03:40:56.900 339 17502.27 100.58 53895.74 88888.00 2008-12-04 03:40:57.400 339 17502.19 100.57 53895.71 88888.00 2008-12-04 03:40:57.900 339 17502.21 100.51 53895.72 88888.00 2008-12-04 03:40:58.400 339 17502.30 100.46 53895.73 88888.00 2008-12-04 03:40:58.900 339 17502.44 100.44 53895.65 88888.00 2008-12-04 03:40:59.400 339 17502.43 100.39 53895.65 88888.00 2008-12-04 03:40:59.900 339 17502.40 100.24 53895.73 88888.00 2008-12-04 03:41:00.400 339 17502.36 100.18 53895.79 88888.00 2008-12-04 03:41:00.900 339 17502.39 100.10 53895.78 88888.00 2008-12-04 03:41:01.400 339 17502.50 100.04 53895.81 88888.00 2008-12-04 03:41:01.900 339 17502.51 100.01 53895.82 88888.00 2008-12-04 03:41:02.400 339 17502.51 99.93 53895.83 88888.00 2008-12-04 03:41:02.900 339 17502.51 99.82 53895.95 88888.00 2008-12-04 03:41:03.400 339 17502.54 99.79 53895.88 88888.00 2008-12-04 03:41:03.900 339 17502.58 99.64 53895.85 88888.00 2008-12-04 03:41:04.400 339 17502.53 99.49 53895.84 88888.00 2008-12-04 03:41:04.900 339 17502.54 99.45 53895.87 88888.00 2008-12-04 03:41:05.400 339 17502.62 99.44 53895.99 88888.00 2008-12-04 03:41:05.900 339 17502.56 99.34 53895.93 88888.00 2008-12-04 03:41:06.400 339 17502.62 99.24 53895.84 88888.00 2008-12-04 03:41:06.900 339 17502.73 99.07 53895.88 88888.00 2008-12-04 03:41:07.400 339 17502.77 99.10 53895.98 88888.00 2008-12-04 03:41:07.900 339 17502.73 99.06 53896.04 88888.00 2008-12-04 03:41:08.400 339 17502.68 98.98 53896.00 88888.00 2008-12-04 03:41:08.900 339 17502.78 98.96 53895.94 88888.00 2008-12-04 03:41:09.400 339 17502.72 98.88 53895.89 88888.00 2008-12-04 03:41:09.900 339 17502.75 98.82 53895.92 88888.00 2008-12-04 03:41:10.400 339 17502.78 98.77 53895.84 88888.00 2008-12-04 03:41:10.900 339 17502.80 98.66 53895.89 88888.00 2008-12-04 03:41:11.400 339 17502.78 98.55 53895.85 88888.00 2008-12-04 03:41:11.900 339 17502.80 98.55 53895.88 88888.00 2008-12-04 03:41:12.400 339 17502.88 98.49 53895.96 88888.00 2008-12-04 03:41:12.900 339 17502.94 98.47 53896.00 88888.00 2008-12-04 03:41:13.400 339 17503.01 98.34 53896.03 88888.00 2008-12-04 03:41:13.900 339 17503.00 98.27 53896.04 88888.00 2008-12-04 03:41:14.400 339 17503.04 98.25 53895.99 88888.00 2008-12-04 03:41:14.900 339 17503.01 98.20 53895.99 88888.00 2008-12-04 03:41:15.400 339 17503.03 98.14 53896.00 88888.00 2008-12-04 03:41:15.900 339 17503.05 98.13 53896.05 88888.00 2008-12-04 03:41:16.400 339 17503.05 98.14 53896.03 88888.00 2008-12-04 03:41:16.900 339 17503.04 98.06 53895.98 88888.00 2008-12-04 03:41:17.400 339 17503.02 97.97 53895.96 88888.00 2008-12-04 03:41:17.900 339 17503.13 97.86 53895.94 88888.00 2008-12-04 03:41:18.400 339 17503.09 97.84 53895.95 88888.00 2008-12-04 03:41:18.900 339 17503.14 97.79 53895.86 88888.00 2008-12-04 03:41:19.400 339 17503.14 97.77 53895.79 88888.00 2008-12-04 03:41:19.900 339 17503.15 97.77 53895.88 88888.00 2008-12-04 03:41:20.400 339 17503.11 97.71 53895.88 88888.00 2008-12-04 03:41:20.900 339 17503.06 97.70 53895.94 88888.00 2008-12-04 03:41:21.400 339 17503.05 97.69 53896.03 88888.00 2008-12-04 03:41:21.900 339 17503.09 97.63 53896.01 88888.00 2008-12-04 03:41:22.400 339 17503.04 97.54 53895.98 88888.00 2008-12-04 03:41:22.900 339 17503.02 97.55 53895.95 88888.00 2008-12-04 03:41:23.400 339 17503.06 97.49 53895.92 88888.00 2008-12-04 03:41:23.900 339 17503.12 97.44 53895.89 88888.00 2008-12-04 03:41:24.400 339 17503.19 97.41 53895.85 88888.00 2008-12-04 03:41:24.900 339 17503.22 97.37 53895.92 88888.00 2008-12-04 03:41:25.400 339 17503.09 97.34 53895.90 88888.00 2008-12-04 03:41:25.900 339 17503.12 97.26 53895.99 88888.00 2008-12-04 03:41:26.400 339 17503.08 97.20 53896.00 88888.00 2008-12-04 03:41:26.900 339 17503.11 97.18 53895.98 88888.00 2008-12-04 03:41:27.400 339 17503.08 97.07 53895.99 88888.00 2008-12-04 03:41:27.900 339 17503.13 97.03 53896.03 88888.00 2008-12-04 03:41:28.400 339 17503.14 96.98 53896.04 88888.00 2008-12-04 03:41:28.900 339 17503.11 96.98 53896.05 88888.00 2008-12-04 03:41:29.400 339 17503.18 96.95 53896.05 88888.00 2008-12-04 03:41:29.900 339 17503.17 96.88 53896.20 88888.00 2008-12-04 03:41:30.400 339 17503.21 96.79 53896.25 88888.00 2008-12-04 03:41:30.900 339 17503.23 96.80 53896.22 88888.00 2008-12-04 03:41:31.400 339 17503.25 96.82 53896.10 88888.00 2008-12-04 03:41:31.900 339 17503.32 96.74 53896.08 88888.00 2008-12-04 03:41:32.400 339 17503.33 96.68 53896.06 88888.00 2008-12-04 03:41:32.900 339 17503.33 96.68 53896.04 88888.00 2008-12-04 03:41:33.400 339 17503.26 96.66 53896.09 88888.00 2008-12-04 03:41:33.900 339 17503.26 96.59 53896.11 88888.00 2008-12-04 03:41:34.400 339 17503.34 96.52 53896.09 88888.00 2008-12-04 03:41:34.900 339 17503.31 96.48 53896.06 88888.00 2008-12-04 03:41:35.400 339 17503.34 96.42 53896.00 88888.00 2008-12-04 03:41:35.900 339 17503.35 96.43 53895.99 88888.00 2008-12-04 03:41:36.400 339 17503.37 96.37 53896.04 88888.00 2008-12-04 03:41:36.900 339 17503.34 96.31 53896.12 88888.00 2008-12-04 03:41:37.400 339 17503.27 96.24 53896.21 88888.00 2008-12-04 03:41:37.900 339 17503.31 96.27 53896.21 88888.00 2008-12-04 03:41:38.400 339 17503.26 96.29 53896.03 88888.00 2008-12-04 03:41:38.900 339 17503.35 96.24 53896.07 88888.00 2008-12-04 03:41:39.400 339 17503.41 96.17 53896.09 88888.00 2008-12-04 03:41:39.900 339 17503.39 96.04 53896.22 88888.00 2008-12-04 03:41:40.400 339 17503.36 96.05 53896.22 88888.00 2008-12-04 03:41:40.900 339 17503.41 96.04 53896.09 88888.00 2008-12-04 03:41:41.400 339 17503.44 96.07 53896.11 88888.00 2008-12-04 03:41:41.900 339 17503.51 96.00 53896.22 88888.00 2008-12-04 03:41:42.400 339 17503.47 95.92 53896.33 88888.00 2008-12-04 03:41:42.900 339 17503.44 95.91 53896.32 88888.00 2008-12-04 03:41:43.400 339 17503.44 95.98 53896.32 88888.00 2008-12-04 03:41:43.900 339 17503.44 95.96 53896.28 88888.00 2008-12-04 03:41:44.400 339 17503.41 95.92 53896.21 88888.00 2008-12-04 03:41:44.900 339 17503.42 95.90 53896.25 88888.00 2008-12-04 03:41:45.400 339 17503.48 95.85 53896.27 88888.00 2008-12-04 03:41:45.900 339 17503.58 95.83 53896.31 88888.00 2008-12-04 03:41:46.400 339 17503.59 95.91 53896.34 88888.00 2008-12-04 03:41:46.900 339 17503.52 95.89 53896.23 88888.00 2008-12-04 03:41:47.400 339 17503.51 95.81 53896.22 88888.00 2008-12-04 03:41:47.900 339 17503.48 95.73 53896.21 88888.00 2008-12-04 03:41:48.400 339 17503.47 95.81 53896.33 88888.00 2008-12-04 03:41:48.900 339 17503.47 95.79 53896.37 88888.00 2008-12-04 03:41:49.400 339 17503.49 95.69 53896.39 88888.00 2008-12-04 03:41:49.900 339 17503.48 95.65 53896.40 88888.00 2008-12-04 03:41:50.400 339 17503.55 95.59 53896.43 88888.00 2008-12-04 03:41:50.900 339 17503.53 95.62 53896.44 88888.00 2008-12-04 03:41:51.400 339 17503.64 95.61 53896.38 88888.00 2008-12-04 03:41:51.900 339 17503.67 95.63 53896.37 88888.00 2008-12-04 03:41:52.400 339 17503.64 95.57 53896.34 88888.00 2008-12-04 03:41:52.900 339 17503.57 95.56 53896.40 88888.00 2008-12-04 03:41:53.400 339 17503.59 95.52 53896.43 88888.00 2008-12-04 03:41:53.900 339 17503.64 95.47 53896.50 88888.00 2008-12-04 03:41:54.400 339 17503.66 95.52 53896.50 88888.00 2008-12-04 03:41:54.900 339 17503.67 95.50 53896.37 88888.00 2008-12-04 03:41:55.400 339 17503.69 95.50 53896.32 88888.00 2008-12-04 03:41:55.900 339 17503.78 95.46 53896.31 88888.00 2008-12-04 03:41:56.397 339 17503.73 95.42 53896.15 88888.00 2008-12-04 03:41:56.907 339 17503.66 95.46 53896.12 88888.00 2008-12-04 03:41:57.407 339 17503.62 95.36 53896.18 88888.00 2008-12-04 03:41:57.907 339 17503.57 95.30 53896.23 88888.00 2008-12-04 03:41:58.407 339 17503.66 95.29 53896.28 88888.00 2008-12-04 03:41:58.907 339 17503.74 95.29 53896.28 88888.00 2008-12-04 03:41:59.407 339 17503.72 95.29 53896.28 88888.00 2008-12-04 03:41:59.907 339 17503.73 95.25 53896.27 88888.00 2008-12-04 03:42:00.407 339 17503.75 95.24 53896.23 88888.00 2008-12-04 03:42:00.907 339 17503.76 95.27 53896.19 88888.00 2008-12-04 03:42:01.407 339 17503.72 95.20 53896.29 88888.00 2008-12-04 03:42:01.907 339 17503.69 95.15 53896.29 88888.00 2008-12-04 03:42:02.407 339 17503.72 95.12 53896.28 88888.00 2008-12-04 03:42:02.907 339 17503.69 95.13 53896.23 88888.00 2008-12-04 03:42:03.407 339 17503.78 95.08 53896.29 88888.00 2008-12-04 03:42:03.907 339 17503.89 95.07 53896.26 88888.00 2008-12-04 03:42:04.407 339 17503.77 95.10 53896.26 88888.00 2008-12-04 03:42:04.907 339 17503.76 95.07 53896.32 88888.00 2008-12-04 03:42:05.407 339 17503.69 95.10 53896.48 88888.00 2008-12-04 03:42:05.907 339 17503.73 95.05 53896.52 88888.00 2008-12-04 03:42:06.407 339 17503.75 94.98 53896.46 88888.00 2008-12-04 03:42:06.907 339 17503.77 95.00 53896.55 88888.00 2008-12-04 03:42:07.407 339 17503.80 94.95 53896.46 88888.00 2008-12-04 03:42:07.907 339 17503.77 94.95 53896.39 88888.00 2008-12-04 03:42:08.407 339 17503.74 94.91 53896.52 88888.00 2008-12-04 03:42:08.907 339 17503.75 94.92 53896.56 88888.00 2008-12-04 03:42:09.407 339 17503.89 94.95 53896.60 88888.00 2008-12-04 03:42:09.907 339 17503.83 94.93 53896.51 88888.00 2008-12-04 03:42:10.407 339 17503.74 94.88 53896.51 88888.00 2008-12-04 03:42:10.907 339 17503.77 94.86 53896.52 88888.00 2008-12-04 03:42:11.407 339 17503.79 94.88 53896.46 88888.00 2008-12-04 03:42:11.907 339 17503.76 94.82 53896.42 88888.00 2008-12-04 03:42:12.407 339 17503.80 94.72 53896.45 88888.00 2008-12-04 03:42:12.907 339 17503.74 94.77 53896.55 88888.00 2008-12-04 03:42:13.407 339 17503.73 94.82 53896.52 88888.00 2008-12-04 03:42:13.907 339 17503.75 94.76 53896.53 88888.00 2008-12-04 03:42:14.407 339 17503.78 94.79 53896.55 88888.00 2008-12-04 03:42:14.907 339 17503.77 94.74 53896.49 88888.00 2008-12-04 03:42:15.407 339 17503.77 94.65 53896.50 88888.00 2008-12-04 03:42:15.907 339 17503.76 94.59 53896.50 88888.00 2008-12-04 03:42:16.407 339 17503.72 94.58 53896.46 88888.00 2008-12-04 03:42:16.907 339 17503.66 94.54 53896.51 88888.00 2008-12-04 03:42:17.407 339 17503.79 94.45 53896.57 88888.00 2008-12-04 03:42:17.907 339 17503.84 94.44 53896.49 88888.00 2008-12-04 03:42:18.407 339 17503.84 94.42 53896.50 88888.00 2008-12-04 03:42:18.907 339 17503.78 94.30 53896.59 88888.00 2008-12-04 03:42:19.407 339 17503.66 94.32 53896.62 88888.00 2008-12-04 03:42:19.907 339 17503.75 94.30 53896.66 88888.00 2008-12-04 03:42:20.407 339 17503.75 94.27 53896.59 88888.00 2008-12-04 03:42:20.907 339 17503.75 94.25 53896.55 88888.00 2008-12-04 03:42:21.407 339 17503.77 94.27 53896.52 88888.00 2008-12-04 03:42:21.907 339 17503.75 94.16 53896.62 88888.00 2008-12-04 03:42:22.407 339 17503.65 94.09 53896.66 88888.00 2008-12-04 03:42:22.907 339 17503.60 94.04 53896.59 88888.00 2008-12-04 03:42:23.407 339 17503.72 94.05 53896.56 88888.00 2008-12-04 03:42:23.907 339 17503.75 94.16 53896.62 88888.00 2008-12-04 03:42:24.407 339 17503.84 94.20 53896.65 88888.00 2008-12-04 03:42:24.907 339 17503.87 94.17 53896.68 88888.00 2008-12-04 03:42:25.407 339 17503.80 94.15 53896.62 88888.00 2008-12-04 03:42:25.907 339 17503.74 94.12 53896.53 88888.00 2008-12-04 03:42:26.407 339 17503.78 94.09 53896.51 88888.00 2008-12-04 03:42:26.907 339 17503.88 94.08 53896.63 88888.00 2008-12-04 03:42:27.407 339 17503.83 94.08 53896.64 88888.00 2008-12-04 03:42:27.907 339 17503.76 94.07 53896.64 88888.00 2008-12-04 03:42:28.407 339 17503.72 94.05 53896.68 88888.00 2008-12-04 03:42:28.907 339 17503.69 94.04 53896.63 88888.00 2008-12-04 03:42:29.407 339 17503.70 93.98 53896.64 88888.00 2008-12-04 03:42:29.907 339 17503.83 93.91 53896.65 88888.00 2008-12-04 03:42:30.407 339 17503.77 93.95 53896.64 88888.00 2008-12-04 03:42:30.907 339 17503.70 93.96 53896.64 88888.00 2008-12-04 03:42:31.407 339 17503.64 94.00 53896.61 88888.00 2008-12-04 03:42:31.907 339 17503.65 93.96 53896.64 88888.00 2008-12-04 03:42:32.407 339 17503.64 93.89 53896.66 88888.00 2008-12-04 03:42:32.907 339 17503.67 93.84 53896.65 88888.00 2008-12-04 03:42:33.407 339 17503.64 93.81 53896.67 88888.00 2008-12-04 03:42:33.907 339 17503.68 93.80 53896.68 88888.00 2008-12-04 03:42:34.407 339 17503.65 93.78 53896.70 88888.00 2008-12-04 03:42:34.907 339 17503.63 93.75 53896.67 88888.00 2008-12-04 03:42:35.407 339 17503.67 93.77 53896.71 88888.00 2008-12-04 03:42:35.907 339 17503.63 93.78 53896.74 88888.00 2008-12-04 03:42:36.407 339 17503.58 93.74 53896.72 88888.00 2008-12-04 03:42:36.907 339 17503.49 93.68 53896.73 88888.00 2008-12-04 03:42:37.407 339 17503.42 93.65 53896.68 88888.00 2008-12-04 03:42:37.907 339 17503.38 93.65 53896.66 88888.00 2008-12-04 03:42:38.407 339 17503.39 93.61 53896.67 88888.00 2008-12-04 03:42:38.907 339 17503.34 93.60 53896.71 88888.00 2008-12-04 03:42:39.407 339 17503.34 93.61 53896.62 88888.00 2008-12-04 03:42:39.907 339 17503.34 93.61 53896.71 88888.00 2008-12-04 03:42:40.407 339 17503.33 93.56 53896.78 88888.00 2008-12-04 03:42:40.907 339 17503.28 93.50 53896.79 88888.00 2008-12-04 03:42:41.407 339 17503.31 93.49 53896.79 88888.00 2008-12-04 03:42:41.907 339 17503.33 93.51 53896.72 88888.00 2008-12-04 03:42:42.407 339 17503.37 93.55 53896.71 88888.00 2008-12-04 03:42:42.907 339 17503.44 93.49 53896.75 88888.00 2008-12-04 03:42:43.407 339 17503.44 93.48 53896.74 88888.00 2008-12-04 03:42:43.907 339 17503.35 93.47 53896.70 88888.00 2008-12-04 03:42:44.407 339 17503.26 93.44 53896.72 88888.00 2008-12-04 03:42:44.907 339 17503.29 93.41 53896.76 88888.00 2008-12-04 03:42:45.407 339 17503.31 93.44 53896.81 88888.00 2008-12-04 03:42:45.907 339 17503.28 93.44 53896.70 88888.00 2008-12-04 03:42:46.407 339 17503.26 93.38 53896.75 88888.00 2008-12-04 03:42:46.907 339 17503.26 93.37 53896.79 88888.00 2008-12-04 03:42:47.407 339 17503.28 93.27 53896.79 88888.00 2008-12-04 03:42:47.907 339 17503.29 93.31 53896.79 88888.00 2008-12-04 03:42:48.407 339 17503.18 93.28 53896.83 88888.00 2008-12-04 03:42:48.907 339 17503.21 93.22 53896.78 88888.00 2008-12-04 03:42:49.407 339 17503.19 93.22 53896.78 88888.00 2008-12-04 03:42:49.907 339 17503.21 93.24 53896.84 88888.00 2008-12-04 03:42:50.407 339 17503.14 93.24 53896.91 88888.00 2008-12-04 03:42:50.907 339 17503.21 93.21 53896.90 88888.00 2008-12-04 03:42:51.407 339 17503.21 93.25 53896.83 88888.00 2008-12-04 03:42:51.907 339 17503.18 93.31 53896.72 88888.00 2008-12-04 03:42:52.407 339 17503.13 93.29 53896.74 88888.00 2008-12-04 03:42:52.907 339 17503.09 93.22 53896.82 88888.00 2008-12-04 03:42:53.407 339 17503.08 93.21 53896.86 88888.00 2008-12-04 03:42:53.907 339 17503.11 93.22 53896.78 88888.00 2008-12-04 03:42:54.407 339 17503.04 93.21 53896.81 88888.00 2008-12-04 03:42:54.907 339 17503.01 93.15 53896.87 88888.00 2008-12-04 03:42:55.407 339 17502.96 93.19 53896.89 88888.00 2008-12-04 03:42:55.907 339 17502.98 93.31 53896.90 88888.00 2008-12-04 03:42:56.407 339 17502.96 93.31 53896.98 88888.00 2008-12-04 03:42:56.907 339 17502.93 93.19 53896.95 88888.00 2008-12-04 03:42:57.407 339 17502.83 93.15 53896.91 88888.00 2008-12-04 03:42:57.907 339 17502.83 93.18 53896.90 88888.00 2008-12-04 03:42:58.407 339 17502.91 93.20 53896.82 88888.00 2008-12-04 03:42:58.907 339 17502.86 93.17 53896.78 88888.00 2008-12-04 03:42:59.407 339 17502.92 93.18 53896.75 88888.00 2008-12-04 03:42:59.907 339 17502.81 93.22 53896.81 88888.00 2008-12-04 03:43:00.407 339 17502.74 93.20 53896.87 88888.00 2008-12-04 03:43:00.907 339 17502.71 93.25 53896.83 88888.00 2008-12-04 03:43:01.407 339 17502.78 93.34 53896.85 88888.00 2008-12-04 03:43:01.907 339 17502.86 93.34 53896.83 88888.00 2008-12-04 03:43:02.407 339 17502.81 93.31 53896.89 88888.00 2008-12-04 03:43:02.907 339 17502.77 93.28 53897.00 88888.00 2008-12-04 03:43:03.407 339 17502.81 93.35 53896.90 88888.00 2008-12-04 03:43:03.907 339 17502.73 93.36 53896.86 88888.00 2008-12-04 03:43:04.407 339 17502.73 93.32 53896.98 88888.00 2008-12-04 03:43:04.907 339 17502.68 93.41 53896.91 88888.00 2008-12-04 03:43:05.407 339 17502.70 93.40 53896.93 88888.00 2008-12-04 03:43:05.907 339 17502.71 93.38 53896.95 88888.00 2008-12-04 03:43:06.407 339 17502.70 93.40 53896.94 88888.00 2008-12-04 03:43:06.907 339 17502.75 93.41 53896.98 88888.00 2008-12-04 03:43:07.407 339 17502.75 93.39 53897.05 88888.00 2008-12-04 03:43:07.907 339 17502.74 93.42 53897.08 88888.00 2008-12-04 03:43:08.407 339 17502.74 93.41 53897.04 88888.00 2008-12-04 03:43:08.907 339 17502.71 93.49 53897.21 88888.00 2008-12-04 03:43:09.407 339 17502.68 93.51 53897.13 88888.00 2008-12-04 03:43:09.907 339 17502.62 93.57 53897.15 88888.00 2008-12-04 03:43:10.407 339 17502.60 93.60 53897.05 88888.00 2008-12-04 03:43:10.907 339 17502.62 93.52 53897.00 88888.00 2008-12-04 03:43:11.407 339 17502.55 93.58 53896.93 88888.00 2008-12-04 03:43:11.907 339 17502.47 93.69 53896.96 88888.00 2008-12-04 03:43:12.407 339 17502.49 93.65 53897.05 88888.00 2008-12-04 03:43:12.907 339 17502.55 93.63 53897.12 88888.00 2008-12-04 03:43:13.407 339 17502.51 93.69 53897.10 88888.00 2008-12-04 03:43:13.907 339 17502.57 93.75 53897.04 88888.00 2008-12-04 03:43:14.407 339 17502.52 93.71 53897.02 88888.00 2008-12-04 03:43:14.907 339 17502.45 93.73 53897.01 88888.00 2008-12-04 03:43:15.407 339 17502.41 93.73 53897.00 88888.00 2008-12-04 03:43:15.907 339 17502.43 93.67 53896.94 88888.00 2008-12-04 03:43:16.407 339 17502.36 93.63 53896.94 88888.00 2008-12-04 03:43:16.907 339 17502.36 93.68 53897.00 88888.00 2008-12-04 03:43:17.407 339 17502.36 93.80 53897.04 88888.00 2008-12-04 03:43:17.907 339 17502.44 93.85 53896.99 88888.00 2008-12-04 03:43:18.407 339 17502.49 93.88 53896.99 88888.00 2008-12-04 03:43:18.907 339 17502.45 93.88 53897.02 88888.00 2008-12-04 03:43:19.407 339 17502.45 93.87 53897.04 88888.00 2008-12-04 03:43:19.907 339 17502.49 93.86 53897.04 88888.00 2008-12-04 03:43:20.407 339 17502.45 93.85 53897.01 88888.00 2008-12-04 03:43:20.907 339 17502.52 93.90 53896.96 88888.00 2008-12-04 03:43:21.407 339 17502.44 93.90 53896.96 88888.00 2008-12-04 03:43:21.907 339 17502.44 93.96 53896.98 88888.00 2008-12-04 03:43:22.407 339 17502.43 94.04 53897.02 88888.00 2008-12-04 03:43:22.907 339 17502.41 94.12 53897.04 88888.00 2008-12-04 03:43:23.407 339 17502.34 94.09 53896.99 88888.00 2008-12-04 03:43:23.907 339 17502.30 94.09 53896.95 88888.00 2008-12-04 03:43:24.407 339 17502.32 94.13 53896.95 88888.00 2008-12-04 03:43:24.907 339 17502.32 94.13 53896.93 88888.00 2008-12-04 03:43:25.407 339 17502.32 94.15 53896.90 88888.00 2008-12-04 03:43:25.907 339 17502.36 94.18 53896.91 88888.00 2008-12-04 03:43:26.407 339 17502.33 94.19 53896.99 88888.00 2008-12-04 03:43:26.907 339 17502.27 94.28 53896.97 88888.00 2008-12-04 03:43:27.407 339 17502.22 94.26 53896.93 88888.00 2008-12-04 03:43:27.907 339 17502.16 94.27 53896.91 88888.00 2008-12-04 03:43:28.407 339 17502.27 94.27 53896.99 88888.00 2008-12-04 03:43:28.907 339 17502.34 94.26 53896.96 88888.00 2008-12-04 03:43:29.407 339 17502.33 94.30 53896.95 88888.00 2008-12-04 03:43:29.907 339 17502.37 94.30 53896.88 88888.00 2008-12-04 03:43:30.407 339 17502.24 94.33 53896.96 88888.00 2008-12-04 03:43:30.907 339 17502.19 94.37 53897.00 88888.00 2008-12-04 03:43:31.407 339 17502.24 94.44 53896.95 88888.00 2008-12-04 03:43:31.907 339 17502.17 94.43 53897.01 88888.00 2008-12-04 03:43:32.407 339 17502.15 94.45 53896.99 88888.00 2008-12-04 03:43:32.907 339 17502.05 94.44 53896.95 88888.00 2008-12-04 03:43:33.407 339 17501.98 94.43 53896.99 88888.00 2008-12-04 03:43:33.907 339 17501.93 94.48 53896.99 88888.00 2008-12-04 03:43:34.407 339 17501.95 94.51 53896.94 88888.00 2008-12-04 03:43:34.907 339 17501.96 94.52 53896.91 88888.00 2008-12-04 03:43:35.407 339 17502.03 94.53 53896.95 88888.00 2008-12-04 03:43:35.907 339 17501.98 94.52 53896.94 88888.00 2008-12-04 03:43:36.407 339 17501.93 94.53 53896.97 88888.00 2008-12-04 03:43:36.907 339 17501.90 94.54 53896.91 88888.00 2008-12-04 03:43:37.407 339 17501.82 94.57 53896.88 88888.00 2008-12-04 03:43:37.907 339 17501.82 94.62 53896.93 88888.00 2008-12-04 03:43:38.407 339 17501.86 94.61 53896.91 88888.00 2008-12-04 03:43:38.907 339 17501.85 94.58 53896.85 88888.00 2008-12-04 03:43:39.407 339 17501.88 94.62 53896.91 88888.00 2008-12-04 03:43:39.907 339 17501.85 94.58 53897.08 88888.00 2008-12-04 03:43:40.407 339 17501.78 94.59 53897.09 88888.00 2008-12-04 03:43:40.907 339 17501.74 94.66 53897.15 88888.00 2008-12-04 03:43:41.407 339 17501.70 94.67 53897.17 88888.00 2008-12-04 03:43:41.907 339 17501.84 94.72 53897.16 88888.00 2008-12-04 03:43:42.407 339 17501.90 94.77 53897.16 88888.00 2008-12-04 03:43:42.907 339 17501.89 94.83 53897.15 88888.00 2008-12-04 03:43:43.407 339 17501.89 94.90 53897.08 88888.00 2008-12-04 03:43:43.907 339 17501.81 94.92 53897.00 88888.00 2008-12-04 03:43:44.407 339 17501.74 94.88 53896.99 88888.00 2008-12-04 03:43:44.907 339 17501.74 94.88 53896.99 88888.00 2008-12-04 03:43:45.407 339 17501.76 94.84 53897.06 88888.00 2008-12-04 03:43:45.907 339 17501.83 94.88 53897.06 88888.00 2008-12-04 03:43:46.407 339 17501.83 94.88 53897.07 88888.00 2008-12-04 03:43:46.907 339 17501.80 94.87 53897.09 88888.00 2008-12-04 03:43:47.407 339 17501.78 94.92 53897.18 88888.00 2008-12-04 03:43:47.907 339 17501.72 95.00 53897.08 88888.00 2008-12-04 03:43:48.407 339 17501.70 95.03 53897.12 88888.00 2008-12-04 03:43:48.907 339 17501.63 95.06 53897.16 88888.00 2008-12-04 03:43:49.407 339 17501.69 95.08 53897.17 88888.00 2008-12-04 03:43:49.907 339 17501.69 95.06 53897.22 88888.00 2008-12-04 03:43:50.407 339 17501.60 95.16 53897.23 88888.00 2008-12-04 03:43:50.907 339 17501.61 95.07 53897.17 88888.00 2008-12-04 03:43:51.407 339 17501.62 95.07 53897.19 88888.00 2008-12-04 03:43:51.907 339 17501.63 95.06 53897.23 88888.00 2008-12-04 03:43:52.407 339 17501.55 95.07 53897.24 88888.00 2008-12-04 03:43:52.907 339 17501.50 95.11 53897.16 88888.00 2008-12-04 03:43:53.407 339 17501.54 95.20 53897.11 88888.00 2008-12-04 03:43:53.907 339 17501.52 95.21 53897.09 88888.00 2008-12-04 03:43:54.407 339 17501.51 95.25 53897.13 88888.00 2008-12-04 03:43:54.907 339 17501.52 95.29 53897.06 88888.00 2008-12-04 03:43:55.407 339 17501.50 95.23 53897.08 88888.00 2008-12-04 03:43:55.907 339 17501.52 95.26 53897.16 88888.00 2008-12-04 03:43:56.407 339 17501.49 95.30 53897.17 88888.00 2008-12-04 03:43:56.907 339 17501.42 95.31 53897.16 88888.00 2008-12-04 03:43:57.407 339 17501.41 95.36 53897.17 88888.00 2008-12-04 03:43:57.907 339 17501.39 95.29 53897.09 88888.00 2008-12-04 03:43:58.407 339 17501.41 95.30 53897.02 88888.00 2008-12-04 03:43:58.907 339 17501.35 95.34 53897.12 88888.00 2008-12-04 03:43:59.407 339 17501.32 95.40 53897.24 88888.00 2008-12-04 03:43:59.907 339 17501.35 95.40 53897.22 88888.00 2008-12-04 03:44:00.407 339 17501.31 95.32 53897.21 88888.00 2008-12-04 03:44:00.907 339 17501.31 95.34 53897.12 88888.00 2008-12-04 03:44:01.407 339 17501.27 95.30 53897.12 88888.00 2008-12-04 03:44:01.907 339 17501.25 95.35 53897.18 88888.00 2008-12-04 03:44:02.407 339 17501.22 95.40 53897.08 88888.00 2008-12-04 03:44:02.907 339 17501.28 95.35 53897.07 88888.00 2008-12-04 03:44:03.407 339 17501.34 95.33 53896.98 88888.00 2008-12-04 03:44:03.907 339 17501.28 95.35 53896.93 88888.00 2008-12-04 03:44:04.407 339 17501.20 95.40 53897.00 88888.00 2008-12-04 03:44:04.907 339 17501.20 95.42 53896.98 88888.00 2008-12-04 03:44:05.407 339 17501.27 95.45 53896.99 88888.00 2008-12-04 03:44:05.907 339 17501.19 95.44 53897.01 88888.00 2008-12-04 03:44:06.407 339 17501.21 95.45 53897.06 88888.00 2008-12-04 03:44:06.907 339 17501.17 95.52 53897.01 88888.00 2008-12-04 03:44:07.407 339 17501.07 95.54 53897.06 88888.00 2008-12-04 03:44:07.907 339 17501.02 95.47 53897.08 88888.00 2008-12-04 03:44:08.407 339 17501.09 95.53 53897.12 88888.00 2008-12-04 03:44:08.907 339 17501.12 95.53 53897.04 88888.00 2008-12-04 03:44:09.407 339 17501.04 95.53 53897.04 88888.00 2008-12-04 03:44:09.907 339 17501.05 95.59 53897.01 88888.00 2008-12-04 03:44:10.407 339 17501.01 95.61 53897.01 88888.00 2008-12-04 03:44:10.907 339 17501.00 95.64 53897.07 88888.00 2008-12-04 03:44:11.407 339 17500.91 95.70 53897.04 88888.00 2008-12-04 03:44:11.907 339 17500.92 95.76 53896.96 88888.00 2008-12-04 03:44:12.407 339 17500.94 95.72 53896.91 88888.00 2008-12-04 03:44:12.907 339 17500.91 95.72 53896.98 88888.00 2008-12-04 03:44:13.407 339 17500.89 95.66 53897.04 88888.00 2008-12-04 03:44:13.907 339 17500.86 95.63 53897.06 88888.00 2008-12-04 03:44:14.407 339 17500.83 95.62 53897.09 88888.00 2008-12-04 03:44:14.907 339 17500.73 95.64 53897.05 88888.00 2008-12-04 03:44:15.407 339 17500.67 95.66 53896.91 88888.00 2008-12-04 03:44:15.907 339 17500.67 95.66 53896.97 88888.00 2008-12-04 03:44:16.407 339 17500.72 95.66 53896.98 88888.00 2008-12-04 03:44:16.907 339 17500.68 95.72 53896.96 88888.00 2008-12-04 03:44:17.407 339 17500.66 95.71 53896.98 88888.00 2008-12-04 03:44:17.907 339 17500.70 95.71 53897.06 88888.00 2008-12-04 03:44:18.407 339 17500.63 95.79 53897.01 88888.00 2008-12-04 03:44:18.907 339 17500.60 95.82 53896.95 88888.00 2008-12-04 03:44:19.407 339 17500.70 95.86 53896.98 88888.00 2008-12-04 03:44:19.907 339 17500.68 95.90 53896.90 88888.00 2008-12-04 03:44:20.407 339 17500.62 95.89 53896.87 88888.00 2008-12-04 03:44:20.907 339 17500.64 95.90 53896.88 88888.00 2008-12-04 03:44:21.407 339 17500.70 95.90 53896.89 88888.00 2008-12-04 03:44:21.907 339 17500.70 95.93 53896.81 88888.00 2008-12-04 03:44:22.407 339 17500.72 95.89 53896.89 88888.00 2008-12-04 03:44:22.907 339 17500.64 95.92 53896.91 88888.00 2008-12-04 03:44:23.407 339 17500.64 95.94 53896.85 88888.00 2008-12-04 03:44:23.907 339 17500.62 95.90 53896.87 88888.00 2008-12-04 03:44:24.407 339 17500.59 95.82 53896.91 88888.00 2008-12-04 03:44:24.907 339 17500.63 95.88 53896.91 88888.00 2008-12-04 03:44:25.407 339 17500.57 95.83 53896.91 88888.00 2008-12-04 03:44:25.907 339 17500.50 95.80 53896.81 88888.00 2008-12-04 03:44:26.404 339 17500.53 95.81 53896.76 88888.00 2008-12-04 03:44:26.904 339 17500.55 95.83 53896.82 88888.00 2008-12-04 03:44:27.404 339 17500.56 95.84 53896.90 88888.00 2008-12-04 03:44:27.904 339 17500.53 95.88 53896.91 88888.00 2008-12-04 03:44:28.404 339 17500.43 95.83 53896.91 88888.00 2008-12-04 03:44:28.904 339 17500.47 95.84 53896.98 88888.00 2008-12-04 03:44:29.404 339 17500.46 95.86 53897.02 88888.00 2008-12-04 03:44:29.904 339 17500.47 95.85 53897.00 88888.00 2008-12-04 03:44:30.404 339 17500.45 95.86 53897.07 88888.00 2008-12-04 03:44:30.904 339 17500.46 95.88 53897.00 88888.00 2008-12-04 03:44:31.404 339 17500.51 95.81 53896.91 88888.00 2008-12-04 03:44:31.904 339 17500.56 95.85 53896.86 88888.00 2008-12-04 03:44:32.404 339 17500.39 95.88 53896.84 88888.00 2008-12-04 03:44:32.904 339 17500.29 95.82 53896.86 88888.00 2008-12-04 03:44:33.404 339 17500.32 95.80 53896.91 88888.00 2008-12-04 03:44:33.904 339 17500.36 95.78 53896.85 88888.00 2008-12-04 03:44:34.404 339 17500.38 95.79 53896.85 88888.00 2008-12-04 03:44:34.904 339 17500.42 95.75 53896.86 88888.00 2008-12-04 03:44:35.404 339 17500.38 95.73 53896.77 88888.00 2008-12-04 03:44:35.904 339 17500.37 95.78 53896.82 88888.00 2008-12-04 03:44:36.404 339 17500.40 95.73 53896.87 88888.00 2008-12-04 03:44:36.904 339 17500.47 95.71 53896.87 88888.00 2008-12-04 03:44:37.404 339 17500.40 95.78 53896.83 88888.00 2008-12-04 03:44:37.904 339 17500.45 95.65 53896.91 88888.00 2008-12-04 03:44:38.404 339 17500.40 95.62 53896.99 88888.00 2008-12-04 03:44:38.904 339 17500.43 95.61 53896.94 88888.00 2008-12-04 03:44:39.404 339 17500.39 95.68 53896.90 88888.00 2008-12-04 03:44:39.904 339 17500.38 95.68 53896.87 88888.00 2008-12-04 03:44:40.404 339 17500.37 95.59 53896.88 88888.00 2008-12-04 03:44:40.904 339 17500.27 95.50 53896.87 88888.00 2008-12-04 03:44:41.404 339 17500.26 95.49 53896.87 88888.00 2008-12-04 03:44:41.904 339 17500.26 95.57 53896.82 88888.00 2008-12-04 03:44:42.404 339 17500.30 95.63 53896.74 88888.00 2008-12-04 03:44:42.904 339 17500.27 95.59 53896.78 88888.00 2008-12-04 03:44:43.404 339 17500.27 95.54 53896.79 88888.00 2008-12-04 03:44:43.904 339 17500.35 95.56 53896.88 88888.00 2008-12-04 03:44:44.404 339 17500.38 95.47 53896.83 88888.00 2008-12-04 03:44:44.904 339 17500.31 95.44 53896.77 88888.00 2008-12-04 03:44:45.404 339 17500.35 95.45 53896.75 88888.00 2008-12-04 03:44:45.904 339 17500.27 95.36 53896.71 88888.00 2008-12-04 03:44:46.404 339 17500.35 95.43 53896.68 88888.00 2008-12-04 03:44:46.904 339 17500.35 95.45 53896.74 88888.00 2008-12-04 03:44:47.404 339 17500.25 95.43 53896.82 88888.00 2008-12-04 03:44:47.904 339 17500.20 95.43 53896.83 88888.00 2008-12-04 03:44:48.404 339 17500.20 95.35 53896.86 88888.00 2008-12-04 03:44:48.904 339 17500.20 95.31 53896.85 88888.00 2008-12-04 03:44:49.404 339 17500.27 95.29 53896.83 88888.00 2008-12-04 03:44:49.904 339 17500.26 95.29 53896.82 88888.00 2008-12-04 03:44:50.404 339 17500.31 95.31 53896.79 88888.00 2008-12-04 03:44:50.904 339 17500.20 95.29 53896.77 88888.00 2008-12-04 03:44:51.404 339 17500.19 95.30 53896.85 88888.00 2008-12-04 03:44:51.904 339 17500.17 95.26 53896.85 88888.00 2008-12-04 03:44:52.404 339 17500.19 95.18 53896.82 88888.00 2008-12-04 03:44:52.904 339 17500.16 95.13 53896.82 88888.00 2008-12-04 03:44:53.404 339 17500.13 95.20 53896.86 88888.00 2008-12-04 03:44:53.904 339 17500.19 95.08 53896.89 88888.00 2008-12-04 03:44:54.404 339 17500.16 95.04 53896.88 88888.00 2008-12-04 03:44:54.904 339 17500.18 95.00 53896.85 88888.00 2008-12-04 03:44:55.404 339 17500.18 94.93 53896.78 88888.00 2008-12-04 03:44:55.904 339 17500.19 95.03 53896.76 88888.00 2008-12-04 03:44:56.404 339 17500.07 95.02 53896.78 88888.00 2008-12-04 03:44:56.904 339 17500.09 94.91 53896.72 88888.00 2008-12-04 03:44:57.404 339 17500.17 94.76 53896.70 88888.00 2008-12-04 03:44:57.904 339 17500.13 94.75 53896.64 88888.00 2008-12-04 03:44:58.404 339 17500.10 94.74 53896.72 88888.00 2008-12-04 03:44:58.904 339 17500.09 94.72 53896.77 88888.00 2008-12-04 03:44:59.404 339 17500.00 94.72 53896.79 88888.00 2008-12-04 03:44:59.904 339 17499.97 94.67 53896.82 88888.00 2008-12-04 03:45:00.404 339 17499.96 94.67 53896.75 88888.00 2008-12-04 03:45:00.904 339 17499.97 94.61 53896.75 88888.00 2008-12-04 03:45:01.404 339 17499.94 94.65 53896.72 88888.00 2008-12-04 03:45:01.904 339 17499.82 94.66 53896.78 88888.00 2008-12-04 03:45:02.404 339 17499.85 94.58 53896.72 88888.00 2008-12-04 03:45:02.904 339 17499.85 94.53 53896.67 88888.00 2008-12-04 03:45:03.404 339 17499.87 94.52 53896.72 88888.00 2008-12-04 03:45:03.904 339 17499.85 94.48 53896.75 88888.00 2008-12-04 03:45:04.404 339 17499.85 94.43 53896.70 88888.00 2008-12-04 03:45:04.904 339 17499.85 94.35 53896.56 88888.00 2008-12-04 03:45:05.404 339 17499.92 94.35 53896.61 88888.00 2008-12-04 03:45:05.904 339 17499.87 94.32 53896.59 88888.00 2008-12-04 03:45:06.404 339 17499.84 94.30 53896.48 88888.00 2008-12-04 03:45:06.904 339 17499.85 94.29 53896.57 88888.00 2008-12-04 03:45:07.404 339 17499.87 94.27 53896.62 88888.00 2008-12-04 03:45:07.904 339 17499.88 94.15 53896.59 88888.00 2008-12-04 03:45:08.404 339 17499.84 94.12 53896.59 88888.00 2008-12-04 03:45:08.904 339 17499.82 94.15 53896.60 88888.00 2008-12-04 03:45:09.404 339 17499.76 94.07 53896.61 88888.00 2008-12-04 03:45:09.904 339 17499.80 94.05 53896.60 88888.00 2008-12-04 03:45:10.404 339 17499.81 94.03 53896.61 88888.00 2008-12-04 03:45:10.904 339 17499.76 94.02 53896.62 88888.00 2008-12-04 03:45:11.404 339 17499.72 94.02 53896.71 88888.00 2008-12-04 03:45:11.904 339 17499.77 94.04 53896.65 88888.00 2008-12-04 03:45:12.404 339 17499.79 94.04 53896.54 88888.00 2008-12-04 03:45:12.904 339 17499.68 93.98 53896.52 88888.00 2008-12-04 03:45:13.404 339 17499.68 93.95 53896.53 88888.00 2008-12-04 03:45:13.904 339 17499.78 93.88 53896.51 88888.00 2008-12-04 03:45:14.404 339 17499.82 93.84 53896.49 88888.00 2008-12-04 03:45:14.904 339 17499.72 93.79 53896.43 88888.00 2008-12-04 03:45:15.404 339 17499.59 93.77 53896.46 88888.00 2008-12-04 03:45:15.904 339 17499.55 93.77 53896.49 88888.00 2008-12-04 03:45:16.404 339 17499.65 93.73 53896.46 88888.00 2008-12-04 03:45:16.904 339 17499.67 93.71 53896.50 88888.00 2008-12-04 03:45:17.404 339 17499.60 93.64 53896.56 88888.00 2008-12-04 03:45:17.904 339 17499.60 93.50 53896.55 88888.00 2008-12-04 03:45:18.404 339 17499.59 93.55 53896.62 88888.00 2008-12-04 03:45:18.904 339 17499.60 93.57 53896.59 88888.00 2008-12-04 03:45:19.404 339 17499.60 93.58 53896.59 88888.00 2008-12-04 03:45:19.904 339 17499.59 93.54 53896.57 88888.00 2008-12-04 03:45:20.404 339 17499.58 93.57 53896.54 88888.00 2008-12-04 03:45:20.904 339 17499.58 93.55 53896.55 88888.00 2008-12-04 03:45:21.404 339 17499.51 93.48 53896.60 88888.00 2008-12-04 03:45:21.904 339 17499.61 93.41 53896.59 88888.00 2008-12-04 03:45:22.404 339 17499.55 93.38 53896.64 88888.00 2008-12-04 03:45:22.904 339 17499.57 93.35 53896.59 88888.00 2008-12-04 03:45:23.404 339 17499.51 93.34 53896.57 88888.00 2008-12-04 03:45:23.904 339 17499.55 93.27 53896.56 88888.00 2008-12-04 03:45:24.404 339 17499.47 93.20 53896.57 88888.00 2008-12-04 03:45:24.904 339 17499.55 93.22 53896.52 88888.00 2008-12-04 03:45:25.404 339 17499.50 93.22 53896.52 88888.00 2008-12-04 03:45:25.904 339 17499.43 93.09 53896.55 88888.00 2008-12-04 03:45:26.404 339 17499.40 93.05 53896.57 88888.00 2008-12-04 03:45:26.904 339 17499.39 93.12 53896.46 88888.00 2008-12-04 03:45:27.404 339 17499.49 93.07 53896.43 88888.00 2008-12-04 03:45:27.904 339 17499.46 92.97 53896.48 88888.00 2008-12-04 03:45:28.404 339 17499.46 93.00 53896.56 88888.00 2008-12-04 03:45:28.904 339 17499.48 93.03 53896.63 88888.00 2008-12-04 03:45:29.404 339 17499.44 92.97 53896.54 88888.00 2008-12-04 03:45:29.904 339 17499.40 92.86 53896.46 88888.00 2008-12-04 03:45:30.404 339 17499.38 92.89 53896.55 88888.00 2008-12-04 03:45:30.904 339 17499.38 92.87 53896.51 88888.00 2008-12-04 03:45:31.404 339 17499.37 92.77 53896.41 88888.00 2008-12-04 03:45:31.904 339 17499.34 92.76 53896.40 88888.00 2008-12-04 03:45:32.404 339 17499.39 92.77 53896.38 88888.00 2008-12-04 03:45:32.904 339 17499.45 92.78 53896.40 88888.00 2008-12-04 03:45:33.404 339 17499.37 92.70 53896.40 88888.00 2008-12-04 03:45:33.904 339 17499.36 92.59 53896.35 88888.00 2008-12-04 03:45:34.404 339 17499.44 92.60 53896.50 88888.00 2008-12-04 03:45:34.904 339 17499.55 92.60 53896.53 88888.00 2008-12-04 03:45:35.404 339 17499.46 92.52 53896.42 88888.00 2008-12-04 03:45:35.904 339 17499.41 92.52 53896.40 88888.00 2008-12-04 03:45:36.404 339 17499.46 92.49 53896.49 88888.00 2008-12-04 03:45:36.904 339 17499.40 92.40 53896.44 88888.00 2008-12-04 03:45:37.404 339 17499.37 92.34 53896.35 88888.00 2008-12-04 03:45:37.904 339 17499.26 92.39 53896.23 88888.00 2008-12-04 03:45:38.404 339 17499.33 92.31 53896.34 88888.00 2008-12-04 03:45:38.904 339 17499.37 92.28 53896.50 88888.00 2008-12-04 03:45:39.404 339 17499.35 92.25 53896.42 88888.00 2008-12-04 03:45:39.904 339 17499.35 92.27 53896.40 88888.00 2008-12-04 03:45:40.404 339 17499.29 92.27 53896.46 88888.00 2008-12-04 03:45:40.904 339 17499.20 92.15 53896.39 88888.00 2008-12-04 03:45:41.404 339 17499.29 91.99 53896.32 88888.00 2008-12-04 03:45:41.904 339 17499.31 91.99 53896.38 88888.00 2008-12-04 03:45:42.404 339 17499.36 92.03 53896.45 88888.00 2008-12-04 03:45:42.904 339 17499.29 91.93 53896.40 88888.00 2008-12-04 03:45:43.404 339 17499.28 91.93 53896.32 88888.00 2008-12-04 03:45:43.904 339 17499.26 91.81 53896.29 88888.00 2008-12-04 03:45:44.404 339 17499.23 91.81 53896.26 88888.00 2008-12-04 03:45:44.904 339 17499.26 91.80 53896.29 88888.00 2008-12-04 03:45:45.404 339 17499.31 91.80 53896.19 88888.00 2008-12-04 03:45:45.904 339 17499.29 91.76 53896.20 88888.00 2008-12-04 03:45:46.404 339 17499.25 91.74 53896.18 88888.00 2008-12-04 03:45:46.904 339 17499.16 91.72 53896.15 88888.00 2008-12-04 03:45:47.404 339 17499.17 91.75 53896.16 88888.00 2008-12-04 03:45:47.904 339 17499.20 91.72 53896.20 88888.00 2008-12-04 03:45:48.404 339 17499.10 91.68 53896.16 88888.00 2008-12-04 03:45:48.904 339 17499.08 91.73 53896.25 88888.00 2008-12-04 03:45:49.404 339 17499.03 91.68 53896.31 88888.00 2008-12-04 03:45:49.904 339 17499.04 91.69 53896.22 88888.00 2008-12-04 03:45:50.404 339 17499.04 91.62 53896.22 88888.00 2008-12-04 03:45:50.904 339 17498.95 91.55 53896.18 88888.00 2008-12-04 03:45:51.404 339 17498.97 91.52 53896.21 88888.00 2008-12-04 03:45:51.904 339 17498.95 91.45 53896.27 88888.00 2008-12-04 03:45:52.404 339 17498.85 91.47 53896.20 88888.00 2008-12-04 03:45:52.904 339 17498.84 91.41 53896.20 88888.00 2008-12-04 03:45:53.404 339 17498.88 91.39 53896.22 88888.00 2008-12-04 03:45:53.904 339 17498.86 91.30 53896.19 88888.00 2008-12-04 03:45:54.404 339 17498.85 91.30 53896.20 88888.00 2008-12-04 03:45:54.904 339 17498.84 91.35 53896.17 88888.00 2008-12-04 03:45:55.404 339 17498.86 91.34 53896.15 88888.00 2008-12-04 03:45:55.904 339 17498.90 91.34 53896.11 88888.00 2008-12-04 03:45:56.404 339 17498.93 91.31 53896.17 88888.00 2008-12-04 03:45:56.904 339 17498.85 91.23 53896.21 88888.00 2008-12-04 03:45:57.404 339 17498.87 91.22 53896.16 88888.00 2008-12-04 03:45:57.904 339 17498.80 91.15 53896.10 88888.00 2008-12-04 03:45:58.404 339 17498.85 91.08 53896.11 88888.00 2008-12-04 03:45:58.904 339 17498.93 91.08 53896.18 88888.00 2008-12-04 03:45:59.404 339 17498.94 91.07 53896.23 88888.00 2008-12-04 03:45:59.904 339 17498.94 91.05 53896.14 88888.00 2008-12-04 03:46:00.404 339 17498.99 91.06 53896.03 88888.00 2008-12-04 03:46:00.904 339 17498.94 90.95 53896.07 88888.00 2008-12-04 03:46:01.404 339 17498.90 90.92 53896.05 88888.00 2008-12-04 03:46:01.904 339 17498.90 90.92 53896.00 88888.00 2008-12-04 03:46:02.404 339 17498.92 90.88 53896.08 88888.00 2008-12-04 03:46:02.904 339 17498.86 90.83 53896.15 88888.00 2008-12-04 03:46:03.404 339 17498.75 90.87 53896.16 88888.00 2008-12-04 03:46:03.904 339 17498.68 90.87 53896.06 88888.00 2008-12-04 03:46:04.404 339 17498.67 90.83 53896.11 88888.00 2008-12-04 03:46:04.904 339 17498.66 90.81 53896.11 88888.00 2008-12-04 03:46:05.404 339 17498.67 90.83 53896.16 88888.00 2008-12-04 03:46:05.904 339 17498.70 90.79 53896.11 88888.00 2008-12-04 03:46:06.404 339 17498.70 90.77 53896.15 88888.00 2008-12-04 03:46:06.904 339 17498.70 90.83 53896.04 88888.00 2008-12-04 03:46:07.404 339 17498.69 90.84 53895.89 88888.00 2008-12-04 03:46:07.904 339 17498.70 90.81 53895.88 88888.00 2008-12-04 03:46:08.404 339 17498.65 90.78 53896.01 88888.00 2008-12-04 03:46:08.904 339 17498.59 90.79 53896.04 88888.00 2008-12-04 03:46:09.404 339 17498.65 90.84 53896.00 88888.00 2008-12-04 03:46:09.904 339 17498.60 90.84 53896.07 88888.00 2008-12-04 03:46:10.404 339 17498.59 90.79 53896.03 88888.00 2008-12-04 03:46:10.904 339 17498.64 90.68 53896.04 88888.00 2008-12-04 03:46:11.404 339 17498.62 90.64 53895.95 88888.00 2008-12-04 03:46:11.904 339 17498.62 90.68 53895.88 88888.00 2008-12-04 03:46:12.404 339 17498.48 90.65 53895.90 88888.00 2008-12-04 03:46:12.904 339 17498.53 90.61 53895.86 88888.00 2008-12-04 03:46:13.404 339 17498.47 90.62 53895.85 88888.00 2008-12-04 03:46:13.904 339 17498.48 90.64 53895.86 88888.00 2008-12-04 03:46:14.404 339 17498.49 90.54 53895.87 88888.00 2008-12-04 03:46:14.904 339 17498.49 90.55 53895.89 88888.00 2008-12-04 03:46:15.404 339 17498.43 90.61 53895.77 88888.00 2008-12-04 03:46:15.904 339 17498.41 90.58 53895.82 88888.00 2008-12-04 03:46:16.404 339 17498.46 90.43 53895.83 88888.00 2008-12-04 03:46:16.904 339 17498.45 90.37 53895.75 88888.00 2008-12-04 03:46:17.404 339 17498.52 90.38 53895.81 88888.00 2008-12-04 03:46:17.904 339 17498.54 90.42 53895.81 88888.00 2008-12-04 03:46:18.404 339 17498.56 90.36 53895.85 88888.00 2008-12-04 03:46:18.904 339 17498.52 90.41 53895.78 88888.00 2008-12-04 03:46:19.404 339 17498.44 90.39 53895.65 88888.00 2008-12-04 03:46:19.904 339 17498.45 90.45 53895.73 88888.00 2008-12-04 03:46:20.404 339 17498.46 90.48 53895.88 88888.00 2008-12-04 03:46:20.904 339 17498.44 90.43 53895.85 88888.00 2008-12-04 03:46:21.404 339 17498.45 90.38 53895.78 88888.00 2008-12-04 03:46:21.904 339 17498.49 90.36 53895.85 88888.00 2008-12-04 03:46:22.404 339 17498.58 90.34 53895.84 88888.00 2008-12-04 03:46:22.904 339 17498.45 90.36 53895.79 88888.00 2008-12-04 03:46:23.404 339 17498.43 90.35 53895.85 88888.00 2008-12-04 03:46:23.904 339 17498.44 90.27 53895.89 88888.00 2008-12-04 03:46:24.404 339 17498.46 90.28 53895.88 88888.00 2008-12-04 03:46:24.904 339 17498.43 90.26 53895.87 88888.00 2008-12-04 03:46:25.404 339 17498.42 90.19 53895.78 88888.00 2008-12-04 03:46:25.904 339 17498.46 90.24 53895.78 88888.00 2008-12-04 03:46:26.404 339 17498.41 90.17 53895.77 88888.00 2008-12-04 03:46:26.904 339 17498.37 90.18 53895.75 88888.00 2008-12-04 03:46:27.404 339 17498.32 90.19 53895.74 88888.00 2008-12-04 03:46:27.904 339 17498.32 90.12 53895.76 88888.00 2008-12-04 03:46:28.404 339 17498.39 90.03 53895.75 88888.00 2008-12-04 03:46:28.904 339 17498.35 90.03 53895.75 88888.00 2008-12-04 03:46:29.404 339 17498.32 90.06 53895.79 88888.00 2008-12-04 03:46:29.904 339 17498.31 90.04 53895.84 88888.00 2008-12-04 03:46:30.404 339 17498.24 90.05 53895.86 88888.00 2008-12-04 03:46:30.904 339 17498.23 90.02 53895.85 88888.00 2008-12-04 03:46:31.404 339 17498.23 89.95 53895.82 88888.00 2008-12-04 03:46:31.904 339 17498.16 89.91 53895.76 88888.00 2008-12-04 03:46:32.404 339 17498.18 89.87 53895.74 88888.00 2008-12-04 03:46:32.904 339 17498.27 89.97 53895.72 88888.00 2008-12-04 03:46:33.404 339 17498.27 89.98 53895.74 88888.00 2008-12-04 03:46:33.904 339 17498.22 89.99 53895.79 88888.00 2008-12-04 03:46:34.404 339 17498.27 90.04 53895.82 88888.00 2008-12-04 03:46:34.904 339 17498.27 89.98 53895.82 88888.00 2008-12-04 03:46:35.404 339 17498.21 89.93 53895.75 88888.00 2008-12-04 03:46:35.904 339 17498.18 89.97 53895.66 88888.00 2008-12-04 03:46:36.404 339 17498.22 90.00 53895.59 88888.00 2008-12-04 03:46:36.904 339 17498.18 89.98 53895.59 88888.00 2008-12-04 03:46:37.404 339 17498.14 89.93 53895.63 88888.00 2008-12-04 03:46:37.904 339 17498.14 89.94 53895.67 88888.00 2008-12-04 03:46:38.404 339 17498.07 89.93 53895.71 88888.00 2008-12-04 03:46:38.904 339 17498.03 89.86 53895.66 88888.00 2008-12-04 03:46:39.404 339 17498.08 89.84 53895.56 88888.00 2008-12-04 03:46:39.904 339 17498.02 89.83 53895.59 88888.00 2008-12-04 03:46:40.404 339 17497.96 89.87 53895.64 88888.00 2008-12-04 03:46:40.904 339 17497.91 89.94 53895.65 88888.00 2008-12-04 03:46:41.404 339 17497.85 89.97 53895.67 88888.00 2008-12-04 03:46:41.904 339 17497.93 89.94 53895.62 88888.00 2008-12-04 03:46:42.404 339 17497.93 89.94 53895.67 88888.00 2008-12-04 03:46:42.904 339 17497.90 89.95 53895.70 88888.00 2008-12-04 03:46:43.404 339 17497.92 89.94 53895.67 88888.00 2008-12-04 03:46:43.904 339 17497.94 89.94 53895.70 88888.00 2008-12-04 03:46:44.404 339 17497.91 89.87 53895.82 88888.00 2008-12-04 03:46:44.904 339 17497.81 89.90 53895.77 88888.00 2008-12-04 03:46:45.404 339 17497.78 89.93 53895.78 88888.00 2008-12-04 03:46:45.904 339 17497.87 89.91 53895.72 88888.00 2008-12-04 03:46:46.404 339 17497.77 89.90 53895.62 88888.00 2008-12-04 03:46:46.904 339 17497.86 89.77 53895.62 88888.00 2008-12-04 03:46:47.404 339 17497.86 89.65 53895.62 88888.00 2008-12-04 03:46:47.904 339 17497.78 89.68 53895.64 88888.00 2008-12-04 03:46:48.404 339 17497.81 89.74 53895.73 88888.00 2008-12-04 03:46:48.904 339 17497.90 89.73 53895.69 88888.00 2008-12-04 03:46:49.404 339 17497.91 89.71 53895.69 88888.00 2008-12-04 03:46:49.904 339 17497.93 89.69 53895.65 88888.00 2008-12-04 03:46:50.404 339 17497.95 89.66 53895.64 88888.00 2008-12-04 03:46:50.904 339 17497.96 89.68 53895.67 88888.00 2008-12-04 03:46:51.404 339 17497.94 89.67 53895.70 88888.00 2008-12-04 03:46:51.904 339 17497.91 89.71 53895.67 88888.00 2008-12-04 03:46:52.404 339 17497.84 89.78 53895.59 88888.00 2008-12-04 03:46:52.904 339 17497.83 89.81 53895.60 88888.00 2008-12-04 03:46:53.404 339 17497.84 89.79 53895.62 88888.00 2008-12-04 03:46:53.904 339 17497.85 89.84 53895.58 88888.00 2008-12-04 03:46:54.404 339 17497.76 89.79 53895.59 88888.00 2008-12-04 03:46:54.904 339 17497.74 89.80 53895.56 88888.00 2008-12-04 03:46:55.404 339 17497.72 89.80 53895.60 88888.00 2008-12-04 03:46:55.904 339 17497.75 89.71 53895.71 88888.00 2008-12-04 03:46:56.401 339 17497.74 89.74 53895.70 88888.00 2008-12-04 03:46:56.901 339 17497.67 89.78 53895.65 88888.00 2008-12-04 03:46:57.401 339 17497.63 89.76 53895.60 88888.00 2008-12-04 03:46:57.901 339 17497.64 89.75 53895.50 88888.00 2008-12-04 03:46:58.401 339 17497.58 89.76 53895.49 88888.00 2008-12-04 03:46:58.901 339 17497.63 89.75 53895.50 88888.00 2008-12-04 03:46:59.401 339 17497.63 89.84 53895.48 88888.00 2008-12-04 03:46:59.901 339 17497.57 89.83 53895.43 88888.00 2008-12-04 03:47:00.401 339 17497.55 89.83 53895.44 88888.00 2008-12-04 03:47:00.901 339 17497.60 89.84 53895.45 88888.00 2008-12-04 03:47:01.401 339 17497.56 89.85 53895.42 88888.00 2008-12-04 03:47:01.901 339 17497.60 89.80 53895.49 88888.00 2008-12-04 03:47:02.401 339 17497.62 89.77 53895.54 88888.00 2008-12-04 03:47:02.901 339 17497.64 89.85 53895.45 88888.00 2008-12-04 03:47:03.401 339 17497.70 89.83 53895.45 88888.00 2008-12-04 03:47:03.901 339 17497.63 89.83 53895.49 88888.00 2008-12-04 03:47:04.401 339 17497.67 89.80 53895.45 88888.00 2008-12-04 03:47:04.901 339 17497.67 89.78 53895.49 88888.00 2008-12-04 03:47:05.401 339 17497.62 89.78 53895.43 88888.00 2008-12-04 03:47:05.901 339 17497.58 89.84 53895.50 88888.00 2008-12-04 03:47:06.401 339 17497.63 89.86 53895.56 88888.00 2008-12-04 03:47:06.901 339 17497.64 89.84 53895.45 88888.00 2008-12-04 03:47:07.401 339 17497.56 89.80 53895.44 88888.00 2008-12-04 03:47:07.901 339 17497.55 89.77 53895.50 88888.00 2008-12-04 03:47:08.401 339 17497.56 89.76 53895.44 88888.00 2008-12-04 03:47:08.901 339 17497.63 89.78 53895.48 88888.00 2008-12-04 03:47:09.401 339 17497.58 89.76 53895.43 88888.00 2008-12-04 03:47:09.901 339 17497.52 89.75 53895.39 88888.00 2008-12-04 03:47:10.401 339 17497.47 89.73 53895.45 88888.00 2008-12-04 03:47:10.901 339 17497.50 89.66 53895.49 88888.00 2008-12-04 03:47:11.401 339 17497.42 89.59 53895.41 88888.00 2008-12-04 03:47:11.901 339 17497.40 89.56 53895.43 88888.00 2008-12-04 03:47:12.401 339 17497.39 89.66 53895.40 88888.00 2008-12-04 03:47:12.901 339 17497.46 89.65 53895.42 88888.00 2008-12-04 03:47:13.401 339 17497.47 89.61 53895.44 88888.00 2008-12-04 03:47:13.901 339 17497.36 89.56 53895.51 88888.00 2008-12-04 03:47:14.401 339 17497.43 89.58 53895.51 88888.00 2008-12-04 03:47:14.901 339 17497.56 89.65 53895.54 88888.00 2008-12-04 03:47:15.401 339 17497.58 89.58 53895.52 88888.00 2008-12-04 03:47:15.901 339 17497.52 89.57 53895.54 88888.00 2008-12-04 03:47:16.401 339 17497.42 89.60 53895.58 88888.00 2008-12-04 03:47:16.901 339 17497.37 89.51 53895.50 88888.00 2008-12-04 03:47:17.401 339 17497.37 89.49 53895.41 88888.00 2008-12-04 03:47:17.901 339 17497.36 89.60 53895.44 88888.00 2008-12-04 03:47:18.401 339 17497.50 89.56 53895.51 88888.00 2008-12-04 03:47:18.901 339 17497.50 89.64 53895.63 88888.00 2008-12-04 03:47:19.401 339 17497.39 89.66 53895.60 88888.00 2008-12-04 03:47:19.901 339 17497.37 89.61 53895.50 88888.00 2008-12-04 03:47:20.401 339 17497.36 89.52 53895.41 88888.00 2008-12-04 03:47:20.901 339 17497.33 89.50 53895.38 88888.00 2008-12-04 03:47:21.401 339 17497.37 89.55 53895.47 88888.00 2008-12-04 03:47:21.901 339 17497.33 89.55 53895.58 88888.00 2008-12-04 03:47:22.401 339 17497.37 89.55 53895.52 88888.00 2008-12-04 03:47:22.901 339 17497.37 89.60 53895.49 88888.00 2008-12-04 03:47:23.401 339 17497.35 89.60 53895.42 88888.00 2008-12-04 03:47:23.901 339 17497.33 89.48 53895.43 88888.00 2008-12-04 03:47:24.401 339 17497.33 89.44 53895.47 88888.00 2008-12-04 03:47:24.901 339 17497.34 89.48 53895.36 88888.00 2008-12-04 03:47:25.401 339 17497.27 89.49 53895.37 88888.00 2008-12-04 03:47:25.901 339 17497.27 89.49 53895.47 88888.00 2008-12-04 03:47:26.401 339 17497.30 89.49 53895.32 88888.00 2008-12-04 03:47:26.901 339 17497.31 89.50 53895.38 88888.00 2008-12-04 03:47:27.401 339 17497.26 89.58 53895.38 88888.00 2008-12-04 03:47:27.901 339 17497.27 89.61 53895.33 88888.00 2008-12-04 03:47:28.401 339 17497.25 89.60 53895.38 88888.00 2008-12-04 03:47:28.901 339 17497.29 89.56 53895.41 88888.00 2008-12-04 03:47:29.401 339 17497.27 89.54 53895.39 88888.00 2008-12-04 03:47:29.901 339 17497.23 89.59 53895.33 88888.00 2008-12-04 03:47:30.401 339 17497.21 89.56 53895.33 88888.00 2008-12-04 03:47:30.901 339 17497.17 89.56 53895.42 88888.00 2008-12-04 03:47:31.401 339 17497.24 89.51 53895.50 88888.00 2008-12-04 03:47:31.901 339 17497.21 89.54 53895.49 88888.00 2008-12-04 03:47:32.401 339 17497.15 89.51 53895.39 88888.00 2008-12-04 03:47:32.901 339 17497.23 89.50 53895.43 88888.00 2008-12-04 03:47:33.401 339 17497.24 89.54 53895.41 88888.00 2008-12-04 03:47:33.901 339 17497.25 89.55 53895.42 88888.00 2008-12-04 03:47:34.401 339 17497.27 89.54 53895.32 88888.00 2008-12-04 03:47:34.901 339 17497.24 89.52 53895.28 88888.00 2008-12-04 03:47:35.401 339 17497.24 89.50 53895.18 88888.00 2008-12-04 03:47:35.901 339 17497.21 89.49 53895.18 88888.00 2008-12-04 03:47:36.401 339 17497.13 89.50 53895.17 88888.00 2008-12-04 03:47:36.901 339 17497.21 89.51 53895.17 88888.00 2008-12-04 03:47:37.401 339 17497.25 89.51 53895.22 88888.00 2008-12-04 03:47:37.901 339 17497.27 89.49 53895.26 88888.00 2008-12-04 03:47:38.401 339 17497.29 89.54 53895.30 88888.00 2008-12-04 03:47:38.901 339 17497.21 89.51 53895.28 88888.00 2008-12-04 03:47:39.401 339 17497.19 89.48 53895.23 88888.00 2008-12-04 03:47:39.901 339 17497.21 89.54 53895.26 88888.00 2008-12-04 03:47:40.401 339 17497.12 89.41 53895.27 88888.00 2008-12-04 03:47:40.901 339 17497.10 89.40 53895.26 88888.00 2008-12-04 03:47:41.401 339 17497.06 89.37 53895.28 88888.00 2008-12-04 03:47:41.901 339 17497.02 89.41 53895.38 88888.00 2008-12-04 03:47:42.401 339 17497.10 89.44 53895.42 88888.00 2008-12-04 03:47:42.901 339 17497.15 89.42 53895.32 88888.00 2008-12-04 03:47:43.401 339 17497.05 89.41 53895.33 88888.00 2008-12-04 03:47:43.901 339 17497.05 89.40 53895.33 88888.00 2008-12-04 03:47:44.401 339 17497.10 89.42 53895.23 88888.00 2008-12-04 03:47:44.901 339 17497.10 89.46 53895.27 88888.00 2008-12-04 03:47:45.401 339 17497.05 89.44 53895.27 88888.00 2008-12-04 03:47:45.901 339 17497.04 89.49 53895.31 88888.00 2008-12-04 03:47:46.401 339 17497.03 89.44 53895.37 88888.00 2008-12-04 03:47:46.901 339 17497.00 89.39 53895.32 88888.00 2008-12-04 03:47:47.401 339 17496.99 89.36 53895.25 88888.00 2008-12-04 03:47:47.901 339 17497.03 89.40 53895.21 88888.00 2008-12-04 03:47:48.401 339 17497.02 89.42 53895.18 88888.00 2008-12-04 03:47:48.901 339 17497.04 89.31 53895.15 88888.00 2008-12-04 03:47:49.401 339 17497.01 89.26 53895.11 88888.00 2008-12-04 03:47:49.901 339 17496.99 89.25 53895.18 88888.00 2008-12-04 03:47:50.401 339 17496.98 89.26 53895.20 88888.00 2008-12-04 03:47:50.901 339 17496.96 89.30 53895.16 88888.00 2008-12-04 03:47:51.401 339 17496.92 89.30 53895.20 88888.00 2008-12-04 03:47:51.901 339 17496.90 89.31 53895.15 88888.00 2008-12-04 03:47:52.401 339 17496.96 89.30 53894.99 88888.00 2008-12-04 03:47:52.901 339 17496.90 89.32 53895.07 88888.00 2008-12-04 03:47:53.401 339 17496.84 89.30 53895.14 88888.00 2008-12-04 03:47:53.901 339 17496.82 89.26 53895.14 88888.00 2008-12-04 03:47:54.401 339 17496.80 89.24 53895.09 88888.00 2008-12-04 03:47:54.901 339 17496.75 89.22 53895.10 88888.00 2008-12-04 03:47:55.401 339 17496.74 89.25 53895.06 88888.00 2008-12-04 03:47:55.901 339 17496.68 89.27 53895.09 88888.00 2008-12-04 03:47:56.401 339 17496.72 89.29 53895.10 88888.00 2008-12-04 03:47:56.901 339 17496.65 89.35 53895.17 88888.00 2008-12-04 03:47:57.401 339 17496.64 89.24 53895.28 88888.00 2008-12-04 03:47:57.901 339 17496.68 89.19 53895.23 88888.00 2008-12-04 03:47:58.401 339 17496.64 89.20 53895.21 88888.00 2008-12-04 03:47:58.901 339 17496.59 89.32 53895.18 88888.00 2008-12-04 03:47:59.401 339 17496.63 89.36 53895.20 88888.00 2008-12-04 03:47:59.901 339 17496.59 89.36 53895.10 88888.00 2008-12-04 03:48:00.401 339 17496.60 89.27 53895.10 88888.00 2008-12-04 03:48:00.901 339 17496.64 89.17 53895.03 88888.00 2008-12-04 03:48:01.401 339 17496.65 89.16 53894.95 88888.00 2008-12-04 03:48:01.901 339 17496.65 89.16 53894.97 88888.00 2008-12-04 03:48:02.401 339 17496.72 89.19 53895.03 88888.00 2008-12-04 03:48:02.901 339 17496.70 89.22 53895.03 88888.00 2008-12-04 03:48:03.401 339 17496.64 89.25 53895.02 88888.00 2008-12-04 03:48:03.901 339 17496.61 89.19 53895.02 88888.00 2008-12-04 03:48:04.401 339 17496.61 89.22 53894.97 88888.00 2008-12-04 03:48:04.901 339 17496.64 89.17 53894.96 88888.00 2008-12-04 03:48:05.401 339 17496.70 89.17 53895.03 88888.00 2008-12-04 03:48:05.901 339 17496.62 89.24 53894.96 88888.00 2008-12-04 03:48:06.401 339 17496.60 89.18 53895.00 88888.00 2008-12-04 03:48:06.901 339 17496.61 89.13 53895.06 88888.00 2008-12-04 03:48:07.401 339 17496.61 89.13 53895.04 88888.00 2008-12-04 03:48:07.901 339 17496.60 89.26 53895.02 88888.00 2008-12-04 03:48:08.401 339 17496.58 89.27 53895.07 88888.00 2008-12-04 03:48:08.901 339 17496.56 89.22 53895.06 88888.00 2008-12-04 03:48:09.401 339 17496.53 89.19 53894.98 88888.00 2008-12-04 03:48:09.901 339 17496.56 89.16 53894.95 88888.00 2008-12-04 03:48:10.401 339 17496.50 89.19 53895.02 88888.00 2008-12-04 03:48:10.901 339 17496.49 89.15 53894.97 88888.00 2008-12-04 03:48:11.401 339 17496.53 89.13 53895.03 88888.00 2008-12-04 03:48:11.901 339 17496.56 89.13 53895.02 88888.00 2008-12-04 03:48:12.401 339 17496.55 89.08 53895.00 88888.00 2008-12-04 03:48:12.901 339 17496.51 89.07 53895.00 88888.00 2008-12-04 03:48:13.401 339 17496.51 89.05 53894.94 88888.00 2008-12-04 03:48:13.901 339 17496.62 89.06 53894.99 88888.00 2008-12-04 03:48:14.401 339 17496.61 89.09 53894.97 88888.00 2008-12-04 03:48:14.901 339 17496.58 89.09 53895.07 88888.00 2008-12-04 03:48:15.401 339 17496.63 89.08 53894.99 88888.00 2008-12-04 03:48:15.901 339 17496.61 89.03 53895.02 88888.00 2008-12-04 03:48:16.401 339 17496.69 88.95 53894.97 88888.00 2008-12-04 03:48:16.901 339 17496.63 88.98 53894.89 88888.00 2008-12-04 03:48:17.401 339 17496.65 89.03 53894.88 88888.00 2008-12-04 03:48:17.901 339 17496.62 89.01 53894.88 88888.00 2008-12-04 03:48:18.401 339 17496.60 88.96 53894.88 88888.00 2008-12-04 03:48:18.901 339 17496.62 88.95 53894.88 88888.00 2008-12-04 03:48:19.401 339 17496.65 88.96 53894.92 88888.00 2008-12-04 03:48:19.901 339 17496.58 88.96 53894.86 88888.00 2008-12-04 03:48:20.401 339 17496.63 88.95 53894.86 88888.00 2008-12-04 03:48:20.901 339 17496.63 88.97 53894.86 88888.00 2008-12-04 03:48:21.401 339 17496.61 88.89 53894.86 88888.00 2008-12-04 03:48:21.901 339 17496.68 88.91 53894.86 88888.00 2008-12-04 03:48:22.401 339 17496.81 88.93 53894.88 88888.00 2008-12-04 03:48:22.901 339 17496.83 88.85 53894.92 88888.00 2008-12-04 03:48:23.401 339 17496.79 88.85 53894.87 88888.00 2008-12-04 03:48:23.901 339 17496.79 88.86 53894.80 88888.00 2008-12-04 03:48:24.401 339 17496.68 88.83 53894.66 88888.00 2008-12-04 03:48:24.901 339 17496.73 88.88 53894.68 88888.00 2008-12-04 03:48:25.401 339 17496.78 88.88 53894.73 88888.00 2008-12-04 03:48:25.901 339 17496.75 88.87 53894.76 88888.00 2008-12-04 03:48:26.401 339 17496.69 88.80 53894.66 88888.00 2008-12-04 03:48:26.901 339 17496.74 88.80 53894.60 88888.00 2008-12-04 03:48:27.401 339 17496.76 88.82 53894.57 88888.00 2008-12-04 03:48:27.901 339 17496.76 88.82 53894.58 88888.00 2008-12-04 03:48:28.401 339 17496.80 88.85 53894.62 88888.00 2008-12-04 03:48:28.901 339 17496.83 88.80 53894.69 88888.00 2008-12-04 03:48:29.401 339 17496.86 88.82 53894.63 88888.00 2008-12-04 03:48:29.901 339 17496.83 88.69 53894.63 88888.00 2008-12-04 03:48:30.401 339 17496.91 88.70 53894.63 88888.00 2008-12-04 03:48:30.901 339 17496.91 88.72 53894.61 88888.00 2008-12-04 03:48:31.401 339 17496.91 88.68 53894.66 88888.00 2008-12-04 03:48:31.901 339 17496.91 88.62 53894.68 88888.00 2008-12-04 03:48:32.401 339 17496.94 88.61 53894.75 88888.00 2008-12-04 03:48:32.901 339 17497.01 88.63 53894.71 88888.00 2008-12-04 03:48:33.401 339 17497.05 88.60 53894.63 88888.00 2008-12-04 03:48:33.901 339 17496.90 88.60 53894.69 88888.00 2008-12-04 03:48:34.401 339 17496.83 88.58 53894.68 88888.00 2008-12-04 03:48:34.901 339 17496.95 88.50 53894.70 88888.00 2008-12-04 03:48:35.401 339 17497.03 88.48 53894.63 88888.00 2008-12-04 03:48:35.901 339 17497.07 88.50 53894.59 88888.00 2008-12-04 03:48:36.401 339 17497.15 88.54 53894.60 88888.00 2008-12-04 03:48:36.901 339 17497.11 88.53 53894.66 88888.00 2008-12-04 03:48:37.401 339 17497.04 88.49 53894.73 88888.00 2008-12-04 03:48:37.901 339 17497.05 88.40 53894.73 88888.00 2008-12-04 03:48:38.401 339 17497.05 88.37 53894.71 88888.00 2008-12-04 03:48:38.901 339 17497.06 88.33 53894.70 88888.00 2008-12-04 03:48:39.401 339 17497.16 88.33 53894.72 88888.00 2008-12-04 03:48:39.901 339 17497.31 88.33 53894.65 88888.00 2008-12-04 03:48:40.401 339 17497.31 88.22 53894.51 88888.00 2008-12-04 03:48:40.901 339 17497.33 88.18 53894.52 88888.00 2008-12-04 03:48:41.401 339 17497.41 88.18 53894.55 88888.00 2008-12-04 03:48:41.901 339 17497.44 88.24 53894.64 88888.00 2008-12-04 03:48:42.401 339 17497.40 88.17 53894.70 88888.00 2008-12-04 03:48:42.901 339 17497.41 88.15 53894.68 88888.00 2008-12-04 03:48:43.401 339 17497.45 88.03 53894.68 88888.00 2008-12-04 03:48:43.901 339 17497.43 87.95 53894.60 88888.00 2008-12-04 03:48:44.401 339 17497.45 88.00 53894.62 88888.00 2008-12-04 03:48:44.901 339 17497.51 88.03 53894.59 88888.00 2008-12-04 03:48:45.401 339 17497.44 88.08 53894.60 88888.00 2008-12-04 03:48:45.901 339 17497.46 88.01 53894.53 88888.00 2008-12-04 03:48:46.401 339 17497.51 88.01 53894.43 88888.00 2008-12-04 03:48:46.901 339 17497.53 88.03 53894.41 88888.00 2008-12-04 03:48:47.401 339 17497.49 87.92 53894.39 88888.00 2008-12-04 03:48:47.901 339 17497.54 87.84 53894.47 88888.00 2008-12-04 03:48:48.401 339 17497.53 87.85 53894.55 88888.00 2008-12-04 03:48:48.901 339 17497.47 87.84 53894.57 88888.00 2008-12-04 03:48:49.401 339 17497.47 87.79 53894.52 88888.00 2008-12-04 03:48:49.901 339 17497.57 87.78 53894.59 88888.00 2008-12-04 03:48:50.401 339 17497.57 87.85 53894.58 88888.00 2008-12-04 03:48:50.901 339 17497.56 87.79 53894.54 88888.00 2008-12-04 03:48:51.401 339 17497.54 87.65 53894.53 88888.00 2008-12-04 03:48:51.901 339 17497.57 87.65 53894.53 88888.00 2008-12-04 03:48:52.401 339 17497.56 87.60 53894.49 88888.00 2008-12-04 03:48:52.901 339 17497.54 87.57 53894.42 88888.00 2008-12-04 03:48:53.401 339 17497.62 87.62 53894.47 88888.00 2008-12-04 03:48:53.901 339 17497.64 87.55 53894.50 88888.00 2008-12-04 03:48:54.401 339 17497.62 87.54 53894.50 88888.00 2008-12-04 03:48:54.901 339 17497.70 87.54 53894.46 88888.00 2008-12-04 03:48:55.401 339 17497.71 87.54 53894.52 88888.00 2008-12-04 03:48:55.901 339 17497.73 87.44 53894.57 88888.00 2008-12-04 03:48:56.401 339 17497.77 87.40 53894.49 88888.00 2008-12-04 03:48:56.901 339 17497.81 87.42 53894.49 88888.00 2008-12-04 03:48:57.401 339 17497.85 87.39 53894.54 88888.00 2008-12-04 03:48:57.901 339 17497.88 87.36 53894.58 88888.00 2008-12-04 03:48:58.401 339 17497.86 87.26 53894.53 88888.00 2008-12-04 03:48:58.901 339 17497.92 87.22 53894.51 88888.00 2008-12-04 03:48:59.401 339 17497.88 87.17 53894.47 88888.00 2008-12-04 03:48:59.901 339 17497.91 87.08 53894.42 88888.00 2008-12-04 03:49:00.401 339 17497.92 87.06 53894.41 88888.00 2008-12-04 03:49:00.901 339 17497.94 87.11 53894.47 88888.00 2008-12-04 03:49:01.401 339 17497.91 87.02 53894.53 88888.00 2008-12-04 03:49:01.901 339 17497.97 87.00 53894.46 88888.00 2008-12-04 03:49:02.401 339 17497.98 86.95 53894.40 88888.00 2008-12-04 03:49:02.901 339 17497.94 86.96 53894.44 88888.00 2008-12-04 03:49:03.401 339 17497.83 86.93 53894.46 88888.00 2008-12-04 03:49:03.901 339 17497.92 86.79 53894.48 88888.00 2008-12-04 03:49:04.401 339 17497.93 86.65 53894.41 88888.00 2008-12-04 03:49:04.901 339 17497.95 86.63 53894.31 88888.00 2008-12-04 03:49:05.401 339 17498.01 86.68 53894.30 88888.00 2008-12-04 03:49:05.901 339 17497.93 86.71 53894.30 88888.00 2008-12-04 03:49:06.401 339 17498.00 86.71 53894.35 88888.00 2008-12-04 03:49:06.901 339 17498.04 86.64 53894.31 88888.00 2008-12-04 03:49:07.401 339 17498.04 86.58 53894.28 88888.00 2008-12-04 03:49:07.901 339 17498.05 86.52 53894.31 88888.00 2008-12-04 03:49:08.401 339 17498.02 86.52 53894.29 88888.00 2008-12-04 03:49:08.901 339 17497.98 86.57 53894.36 88888.00 2008-12-04 03:49:09.401 339 17498.04 86.56 53894.44 88888.00 2008-12-04 03:49:09.901 339 17498.06 86.54 53894.41 88888.00 2008-12-04 03:49:10.401 339 17498.04 86.43 53894.38 88888.00 2008-12-04 03:49:10.901 339 17498.12 86.32 53894.32 88888.00 2008-12-04 03:49:11.401 339 17498.15 86.25 53894.28 88888.00 2008-12-04 03:49:11.901 339 17498.18 86.27 53894.36 88888.00 2008-12-04 03:49:12.401 339 17498.16 86.24 53894.40 88888.00 2008-12-04 03:49:12.901 339 17498.14 86.20 53894.43 88888.00 2008-12-04 03:49:13.401 339 17498.19 86.19 53894.43 88888.00 2008-12-04 03:49:13.901 339 17498.28 86.19 53894.49 88888.00 2008-12-04 03:49:14.401 339 17498.36 86.15 53894.39 88888.00 2008-12-04 03:49:14.901 339 17498.32 86.09 53894.37 88888.00 2008-12-04 03:49:15.401 339 17498.34 86.05 53894.38 88888.00 2008-12-04 03:49:15.901 339 17498.36 85.98 53894.39 88888.00 2008-12-04 03:49:16.401 339 17498.34 86.02 53894.43 88888.00 2008-12-04 03:49:16.901 339 17498.31 85.98 53894.40 88888.00 2008-12-04 03:49:17.401 339 17498.34 85.91 53894.43 88888.00 2008-12-04 03:49:17.901 339 17498.45 85.94 53894.36 88888.00 2008-12-04 03:49:18.401 339 17498.43 85.98 53894.31 88888.00 2008-12-04 03:49:18.901 339 17498.41 86.00 53894.32 88888.00 2008-12-04 03:49:19.401 339 17498.49 85.98 53894.32 88888.00 2008-12-04 03:49:19.901 339 17498.48 85.96 53894.41 88888.00 2008-12-04 03:49:20.401 339 17498.48 85.87 53894.39 88888.00 2008-12-04 03:49:20.901 339 17498.49 85.70 53894.31 88888.00 2008-12-04 03:49:21.401 339 17498.52 85.67 53894.27 88888.00 2008-12-04 03:49:21.901 339 17498.49 85.69 53894.29 88888.00 2008-12-04 03:49:22.401 339 17498.49 85.67 53894.33 88888.00 2008-12-04 03:49:22.901 339 17498.48 85.64 53894.36 88888.00 2008-12-04 03:49:23.401 339 17498.49 85.58 53894.27 88888.00 2008-12-04 03:49:23.901 339 17498.49 85.56 53894.24 88888.00 2008-12-04 03:49:24.401 339 17498.48 85.58 53894.27 88888.00 2008-12-04 03:49:24.901 339 17498.51 85.54 53894.18 88888.00 2008-12-04 03:49:25.401 339 17498.57 85.41 53894.14 88888.00 2008-12-04 03:49:25.901 339 17498.55 85.36 53894.13 88888.00 2008-12-04 03:49:26.398 339 17498.48 85.32 53894.15 88888.00 2008-12-04 03:49:26.908 339 17498.60 85.34 53894.17 88888.00 2008-12-04 03:49:27.408 339 17498.52 85.34 53894.14 88888.00 2008-12-04 03:49:27.908 339 17498.54 85.28 53894.20 88888.00 2008-12-04 03:49:28.408 339 17498.60 85.19 53894.28 88888.00 2008-12-04 03:49:28.908 339 17498.63 85.15 53894.17 88888.00 2008-12-04 03:49:29.408 339 17498.70 85.17 53894.15 88888.00 2008-12-04 03:49:29.908 339 17498.69 85.05 53894.21 88888.00 2008-12-04 03:49:30.408 339 17498.66 84.99 53894.14 88888.00 2008-12-04 03:49:30.908 339 17498.62 84.95 53894.08 88888.00 2008-12-04 03:49:31.408 339 17498.65 84.87 53894.06 88888.00 2008-12-04 03:49:31.908 339 17498.67 84.82 53893.96 88888.00 2008-12-04 03:49:32.408 339 17498.76 84.77 53894.02 88888.00 2008-12-04 03:49:32.908 339 17498.86 84.76 53894.04 88888.00 2008-12-04 03:49:33.408 339 17498.78 84.77 53894.09 88888.00 2008-12-04 03:49:33.908 339 17498.79 84.81 53894.15 88888.00 2008-12-04 03:49:34.408 339 17498.83 84.73 53894.09 88888.00 2008-12-04 03:49:34.908 339 17498.86 84.72 53894.07 88888.00 2008-12-04 03:49:35.408 339 17498.85 84.72 53894.10 88888.00 2008-12-04 03:49:35.908 339 17498.93 84.68 53894.07 88888.00 2008-12-04 03:49:36.408 339 17498.95 84.63 53894.17 88888.00 2008-12-04 03:49:36.908 339 17498.94 84.63 53894.16 88888.00 2008-12-04 03:49:37.408 339 17498.93 84.56 53894.09 88888.00 2008-12-04 03:49:37.908 339 17498.93 84.50 53894.14 88888.00 2008-12-04 03:49:38.408 339 17498.99 84.47 53894.12 88888.00 2008-12-04 03:49:38.908 339 17499.05 84.40 53894.14 88888.00 2008-12-04 03:49:39.408 339 17499.07 84.38 53894.18 88888.00 2008-12-04 03:49:39.908 339 17499.06 84.38 53894.19 88888.00 2008-12-04 03:49:40.408 339 17499.05 84.32 53894.24 88888.00 2008-12-04 03:49:40.908 339 17499.11 84.24 53894.28 88888.00 2008-12-04 03:49:41.408 339 17499.16 84.24 53894.19 88888.00 2008-12-04 03:49:41.908 339 17499.04 84.23 53894.17 88888.00 2008-12-04 03:49:42.408 339 17499.02 84.17 53894.20 88888.00 2008-12-04 03:49:42.908 339 17499.16 84.17 53894.22 88888.00 2008-12-04 03:49:43.408 339 17499.20 84.19 53894.19 88888.00 2008-12-04 03:49:43.908 339 17499.21 84.10 53894.13 88888.00 2008-12-04 03:49:44.408 339 17499.10 84.02 53894.09 88888.00 2008-12-04 03:49:44.908 339 17499.10 83.95 53893.95 88888.00 2008-12-04 03:49:45.408 339 17499.16 83.84 53894.01 88888.00 2008-12-04 03:49:45.908 339 17499.24 83.73 53894.04 88888.00 2008-12-04 03:49:46.408 339 17499.33 83.68 53894.09 88888.00 2008-12-04 03:49:46.908 339 17499.31 83.75 53894.05 88888.00 2008-12-04 03:49:47.408 339 17499.25 83.74 53894.06 88888.00 2008-12-04 03:49:47.908 339 17499.27 83.70 53894.07 88888.00 2008-12-04 03:49:48.408 339 17499.23 83.70 53894.07 88888.00 2008-12-04 03:49:48.908 339 17499.28 83.70 53894.13 88888.00 2008-12-04 03:49:49.408 339 17499.30 83.70 53894.03 88888.00 2008-12-04 03:49:49.908 339 17499.30 83.60 53893.93 88888.00 2008-12-04 03:49:50.408 339 17499.31 83.46 53893.91 88888.00 2008-12-04 03:49:50.908 339 17499.40 83.36 53893.95 88888.00 2008-12-04 03:49:51.408 339 17499.53 83.33 53893.96 88888.00 2008-12-04 03:49:51.908 339 17499.55 83.36 53893.99 88888.00 2008-12-04 03:49:52.408 339 17499.50 83.35 53894.02 88888.00 2008-12-04 03:49:52.908 339 17499.50 83.27 53894.01 88888.00 2008-12-04 03:49:53.408 339 17499.50 83.16 53894.02 88888.00 2008-12-04 03:49:53.908 339 17499.46 83.15 53894.13 88888.00 2008-12-04 03:49:54.408 339 17499.53 83.13 53894.19 88888.00 2008-12-04 03:49:54.908 339 17499.61 83.02 53894.16 88888.00 2008-12-04 03:49:55.408 339 17499.62 82.98 53894.06 88888.00 2008-12-04 03:49:55.908 339 17499.71 82.96 53894.13 88888.00 2008-12-04 03:49:56.408 339 17499.60 82.92 53894.09 88888.00 2008-12-04 03:49:56.908 339 17499.70 82.88 53894.03 88888.00 2008-12-04 03:49:57.408 339 17499.78 82.84 53893.93 88888.00 2008-12-04 03:49:57.908 339 17499.80 82.76 53893.99 88888.00 2008-12-04 03:49:58.408 339 17499.77 82.78 53894.02 88888.00 2008-12-04 03:49:58.908 339 17499.72 82.74 53894.04 88888.00 2008-12-04 03:49:59.408 339 17499.75 82.62 53894.07 88888.00 2008-12-04 03:49:59.908 339 17499.81 82.59 53894.05 88888.00 2008-12-04 03:50:00.408 339 17499.92 82.54 53893.99 88888.00 2008-12-04 03:50:00.908 339 17499.90 82.52 53894.01 88888.00 2008-12-04 03:50:01.408 339 17499.86 82.47 53893.99 88888.00 2008-12-04 03:50:01.908 339 17499.94 82.52 53894.06 88888.00 2008-12-04 03:50:02.408 339 17499.98 82.44 53894.12 88888.00 2008-12-04 03:50:02.908 339 17499.99 82.36 53894.10 88888.00 2008-12-04 03:50:03.408 339 17499.98 82.36 53894.12 88888.00 2008-12-04 03:50:03.908 339 17500.02 82.30 53894.09 88888.00 2008-12-04 03:50:04.408 339 17500.17 82.25 53894.08 88888.00 2008-12-04 03:50:04.908 339 17500.20 82.19 53894.09 88888.00 2008-12-04 03:50:05.408 339 17500.12 82.16 53894.16 88888.00 2008-12-04 03:50:05.908 339 17500.07 82.08 53894.21 88888.00 2008-12-04 03:50:06.408 339 17500.08 82.07 53894.26 88888.00 2008-12-04 03:50:06.908 339 17500.12 82.06 53894.27 88888.00 2008-12-04 03:50:07.408 339 17500.15 81.96 53894.29 88888.00 2008-12-04 03:50:07.908 339 17500.17 81.91 53894.24 88888.00 2008-12-04 03:50:08.408 339 17500.19 81.86 53894.08 88888.00 2008-12-04 03:50:08.908 339 17500.25 81.76 53894.04 88888.00 2008-12-04 03:50:09.408 339 17500.26 81.63 53893.98 88888.00 2008-12-04 03:50:09.908 339 17500.25 81.60 53894.05 88888.00 2008-12-04 03:50:10.408 339 17500.25 81.56 53894.06 88888.00 2008-12-04 03:50:10.908 339 17500.27 81.57 53894.13 88888.00 2008-12-04 03:50:11.408 339 17500.32 81.54 53894.14 88888.00 2008-12-04 03:50:11.908 339 17500.45 81.42 53894.12 88888.00 2008-12-04 03:50:12.408 339 17500.36 81.39 53894.05 88888.00 2008-12-04 03:50:12.908 339 17500.40 81.30 53894.06 88888.00 2008-12-04 03:50:13.408 339 17500.50 81.27 53893.95 88888.00 2008-12-04 03:50:13.908 339 17500.52 81.27 53893.96 88888.00 2008-12-04 03:50:14.408 339 17500.48 81.29 53893.96 88888.00 2008-12-04 03:50:14.908 339 17500.47 81.20 53894.12 88888.00 2008-12-04 03:50:15.408 339 17500.57 81.11 53894.13 88888.00 2008-12-04 03:50:15.908 339 17500.68 81.08 53894.08 88888.00 2008-12-04 03:50:16.408 339 17500.68 81.02 53894.06 88888.00 2008-12-04 03:50:16.908 339 17500.59 81.05 53894.07 88888.00 2008-12-04 03:50:17.408 339 17500.58 80.97 53894.14 88888.00 2008-12-04 03:50:17.908 339 17500.68 80.82 53894.01 88888.00 2008-12-04 03:50:18.408 339 17500.77 80.79 53894.01 88888.00 2008-12-04 03:50:18.908 339 17500.74 80.82 53894.01 88888.00 2008-12-04 03:50:19.408 339 17500.72 80.73 53894.05 88888.00 2008-12-04 03:50:19.908 339 17500.70 80.73 53894.09 88888.00 2008-12-04 03:50:20.408 339 17500.72 80.71 53894.07 88888.00 2008-12-04 03:50:20.908 339 17500.72 80.68 53894.05 88888.00 2008-12-04 03:50:21.408 339 17500.79 80.51 53894.02 88888.00 2008-12-04 03:50:21.908 339 17500.78 80.41 53894.02 88888.00 2008-12-04 03:50:22.408 339 17500.70 80.44 53894.04 88888.00 2008-12-04 03:50:22.908 339 17500.83 80.40 53894.08 88888.00 2008-12-04 03:50:23.408 339 17500.88 80.40 53894.13 88888.00 2008-12-04 03:50:23.908 339 17500.87 80.32 53894.10 88888.00 2008-12-04 03:50:24.408 339 17500.90 80.28 53894.12 88888.00 2008-12-04 03:50:24.908 339 17500.84 80.21 53894.10 88888.00 2008-12-04 03:50:25.408 339 17500.82 80.13 53893.99 88888.00 2008-12-04 03:50:25.908 339 17500.81 80.03 53894.05 88888.00 2008-12-04 03:50:26.408 339 17500.84 79.93 53894.05 88888.00 2008-12-04 03:50:26.908 339 17500.93 79.81 53894.02 88888.00 2008-12-04 03:50:27.408 339 17500.84 79.80 53893.90 88888.00 2008-12-04 03:50:27.908 339 17500.92 79.79 53893.98 88888.00 2008-12-04 03:50:28.408 339 17500.89 79.75 53894.03 88888.00 2008-12-04 03:50:28.908 339 17500.82 79.71 53894.05 88888.00 2008-12-04 03:50:29.408 339 17500.88 79.59 53894.06 88888.00 2008-12-04 03:50:29.908 339 17500.88 79.53 53894.15 88888.00 2008-12-04 03:50:30.408 339 17500.88 79.47 53894.15 88888.00 2008-12-04 03:50:30.908 339 17500.92 79.39 53894.12 88888.00 2008-12-04 03:50:31.408 339 17500.96 79.33 53894.06 88888.00 2008-12-04 03:50:31.908 339 17500.96 79.40 53893.99 88888.00 2008-12-04 03:50:32.408 339 17501.02 79.42 53894.02 88888.00 2008-12-04 03:50:32.908 339 17501.03 79.30 53894.10 88888.00 2008-12-04 03:50:33.408 339 17500.97 79.25 53894.13 88888.00 2008-12-04 03:50:33.908 339 17500.84 79.34 53894.13 88888.00 2008-12-04 03:50:34.408 339 17500.83 79.23 53894.19 88888.00 2008-12-04 03:50:34.908 339 17500.91 79.18 53894.17 88888.00 2008-12-04 03:50:35.408 339 17500.90 79.10 53894.20 88888.00 2008-12-04 03:50:35.908 339 17500.97 78.97 53894.10 88888.00 2008-12-04 03:50:36.408 339 17501.00 79.04 53894.12 88888.00 2008-12-04 03:50:36.908 339 17501.03 78.98 53894.18 88888.00 2008-12-04 03:50:37.408 339 17500.96 78.96 53894.22 88888.00 2008-12-04 03:50:37.908 339 17500.84 78.96 53894.19 88888.00 2008-12-04 03:50:38.408 339 17500.90 78.88 53894.16 88888.00 2008-12-04 03:50:38.908 339 17500.96 78.82 53894.18 88888.00 2008-12-04 03:50:39.408 339 17500.97 78.73 53894.19 88888.00 2008-12-04 03:50:39.908 339 17500.87 78.69 53894.16 88888.00 2008-12-04 03:50:40.408 339 17500.87 78.64 53894.26 88888.00 2008-12-04 03:50:40.908 339 17500.86 78.64 53894.21 88888.00 2008-12-04 03:50:41.408 339 17500.91 78.55 53894.24 88888.00 2008-12-04 03:50:41.908 339 17500.84 78.44 53894.20 88888.00 2008-12-04 03:50:42.408 339 17500.92 78.44 53894.26 88888.00 2008-12-04 03:50:42.908 339 17501.00 78.37 53894.35 88888.00 2008-12-04 03:50:43.408 339 17500.91 78.42 53894.26 88888.00 2008-12-04 03:50:43.908 339 17500.91 78.34 53894.19 88888.00 2008-12-04 03:50:44.408 339 17500.89 78.29 53894.28 88888.00 2008-12-04 03:50:44.908 339 17500.90 78.32 53894.28 88888.00 2008-12-04 03:50:45.408 339 17500.90 78.26 53894.20 88888.00 2008-12-04 03:50:45.908 339 17500.89 78.20 53894.24 88888.00 2008-12-04 03:50:46.408 339 17500.90 78.17 53894.18 88888.00 2008-12-04 03:50:46.908 339 17500.86 78.13 53894.25 88888.00 2008-12-04 03:50:47.408 339 17500.83 78.08 53894.21 88888.00 2008-12-04 03:50:47.908 339 17500.81 78.06 53894.10 88888.00 2008-12-04 03:50:48.408 339 17500.86 78.02 53894.13 88888.00 2008-12-04 03:50:48.908 339 17500.84 77.96 53894.17 88888.00 2008-12-04 03:50:49.408 339 17500.82 77.89 53894.09 88888.00 2008-12-04 03:50:49.908 339 17500.82 77.87 53894.16 88888.00 2008-12-04 03:50:50.408 339 17500.92 77.87 53894.24 88888.00 2008-12-04 03:50:50.908 339 17500.88 77.85 53894.13 88888.00 2008-12-04 03:50:51.408 339 17500.81 77.74 53894.04 88888.00 2008-12-04 03:50:51.908 339 17500.70 77.75 53894.12 88888.00 2008-12-04 03:50:52.408 339 17500.81 77.73 53894.10 88888.00 2008-12-04 03:50:52.908 339 17500.81 77.64 53894.08 88888.00 2008-12-04 03:50:53.408 339 17500.77 77.60 53894.09 88888.00 2008-12-04 03:50:53.908 339 17500.76 77.55 53894.14 88888.00 2008-12-04 03:50:54.408 339 17500.82 77.56 53894.16 88888.00 2008-12-04 03:50:54.908 339 17500.91 77.55 53894.18 88888.00 2008-12-04 03:50:55.408 339 17500.93 77.47 53894.17 88888.00 2008-12-04 03:50:55.908 339 17500.87 77.37 53894.05 88888.00 2008-12-04 03:50:56.408 339 17500.79 77.39 53894.07 88888.00 2008-12-04 03:50:56.908 339 17500.82 77.44 53894.10 88888.00 2008-12-04 03:50:57.408 339 17500.79 77.35 53894.10 88888.00 2008-12-04 03:50:57.908 339 17500.74 77.22 53894.12 88888.00 2008-12-04 03:50:58.408 339 17500.73 77.31 53894.12 88888.00 2008-12-04 03:50:58.908 339 17500.69 77.24 53894.13 88888.00 2008-12-04 03:50:59.408 339 17500.63 77.18 53894.19 88888.00 2008-12-04 03:50:59.908 339 17500.67 77.19 53894.20 88888.00 2008-12-04 03:51:00.408 339 17500.71 77.16 53894.24 88888.00 2008-12-04 03:51:00.908 339 17500.68 77.20 53894.18 88888.00 2008-12-04 03:51:01.408 339 17500.66 77.15 53894.13 88888.00 2008-12-04 03:51:01.908 339 17500.69 77.11 53894.21 88888.00 2008-12-04 03:51:02.408 339 17500.70 77.10 53894.30 88888.00 2008-12-04 03:51:02.908 339 17500.61 77.10 53894.25 88888.00 2008-12-04 03:51:03.408 339 17500.56 77.10 53894.20 88888.00 2008-12-04 03:51:03.908 339 17500.52 77.06 53894.18 88888.00 2008-12-04 03:51:04.408 339 17500.55 77.06 53894.28 88888.00 2008-12-04 03:51:04.908 339 17500.52 77.02 53894.32 88888.00 2008-12-04 03:51:05.408 339 17500.47 77.02 53894.31 88888.00 2008-12-04 03:51:05.908 339 17500.37 76.97 53894.38 88888.00 2008-12-04 03:51:06.408 339 17500.36 76.96 53894.37 88888.00 2008-12-04 03:51:06.908 339 17500.42 76.88 53894.36 88888.00 2008-12-04 03:51:07.408 339 17500.43 76.83 53894.35 88888.00 2008-12-04 03:51:07.908 339 17500.42 76.90 53894.31 88888.00 2008-12-04 03:51:08.408 339 17500.37 76.89 53894.36 88888.00 2008-12-04 03:51:08.908 339 17500.36 76.88 53894.37 88888.00 2008-12-04 03:51:09.408 339 17500.28 76.82 53894.27 88888.00 2008-12-04 03:51:09.908 339 17500.27 76.79 53894.27 88888.00 2008-12-04 03:51:10.408 339 17500.19 76.74 53894.32 88888.00 2008-12-04 03:51:10.908 339 17500.17 76.77 53894.26 88888.00 2008-12-04 03:51:11.408 339 17500.28 76.77 53894.19 88888.00 2008-12-04 03:51:11.908 339 17500.31 76.74 53894.22 88888.00 2008-12-04 03:51:12.408 339 17500.30 76.78 53894.27 88888.00 2008-12-04 03:51:12.908 339 17500.29 76.70 53894.31 88888.00 2008-12-04 03:51:13.408 339 17500.27 76.70 53894.36 88888.00 2008-12-04 03:51:13.908 339 17500.25 76.66 53894.30 88888.00 2008-12-04 03:51:14.408 339 17500.27 76.64 53894.35 88888.00 2008-12-04 03:51:14.908 339 17500.25 76.71 53894.33 88888.00 2008-12-04 03:51:15.408 339 17500.22 76.68 53894.28 88888.00 2008-12-04 03:51:15.908 339 17500.27 76.61 53894.32 88888.00 2008-12-04 03:51:16.408 339 17500.29 76.57 53894.29 88888.00 2008-12-04 03:51:16.908 339 17500.23 76.56 53894.25 88888.00 2008-12-04 03:51:17.408 339 17500.16 76.61 53894.29 88888.00 2008-12-04 03:51:17.908 339 17500.18 76.67 53894.32 88888.00 2008-12-04 03:51:18.408 339 17500.11 76.64 53894.36 88888.00 2008-12-04 03:51:18.908 339 17500.09 76.52 53894.36 88888.00 2008-12-04 03:51:19.408 339 17500.02 76.48 53894.29 88888.00 2008-12-04 03:51:19.908 339 17499.98 76.60 53894.20 88888.00 2008-12-04 03:51:20.408 339 17499.94 76.62 53894.22 88888.00 2008-12-04 03:51:20.908 339 17499.94 76.57 53894.22 88888.00 2008-12-04 03:51:21.408 339 17499.98 76.46 53894.19 88888.00 2008-12-04 03:51:21.908 339 17499.94 76.47 53894.22 88888.00 2008-12-04 03:51:22.408 339 17499.96 76.56 53894.21 88888.00 2008-12-04 03:51:22.908 339 17499.92 76.53 53894.20 88888.00 2008-12-04 03:51:23.408 339 17499.95 76.56 53894.14 88888.00 2008-12-04 03:51:23.908 339 17499.94 76.53 53894.09 88888.00 2008-12-04 03:51:24.408 339 17499.94 76.51 53894.19 88888.00 2008-12-04 03:51:24.908 339 17499.88 76.43 53894.20 88888.00 2008-12-04 03:51:25.408 339 17499.92 76.48 53894.21 88888.00 2008-12-04 03:51:25.908 339 17499.89 76.50 53894.25 88888.00 2008-12-04 03:51:26.408 339 17499.88 76.46 53894.26 88888.00 2008-12-04 03:51:26.908 339 17499.77 76.46 53894.27 88888.00 2008-12-04 03:51:27.408 339 17499.75 76.51 53894.30 88888.00 2008-12-04 03:51:27.908 339 17499.85 76.50 53894.24 88888.00 2008-12-04 03:51:28.408 339 17499.89 76.46 53894.26 88888.00 2008-12-04 03:51:28.908 339 17499.90 76.47 53894.26 88888.00 2008-12-04 03:51:29.408 339 17499.81 76.39 53894.22 88888.00 2008-12-04 03:51:29.908 339 17499.79 76.38 53894.22 88888.00 2008-12-04 03:51:30.408 339 17499.76 76.44 53894.25 88888.00 2008-12-04 03:51:30.908 339 17499.75 76.48 53894.29 88888.00 2008-12-04 03:51:31.408 339 17499.75 76.52 53894.21 88888.00 2008-12-04 03:51:31.908 339 17499.74 76.54 53894.29 88888.00 2008-12-04 03:51:32.408 339 17499.66 76.51 53894.33 88888.00 2008-12-04 03:51:32.908 339 17499.61 76.44 53894.38 88888.00 2008-12-04 03:51:33.408 339 17499.69 76.49 53894.27 88888.00 2008-12-04 03:51:33.908 339 17499.68 76.47 53894.27 88888.00 2008-12-04 03:51:34.408 339 17499.75 76.44 53894.33 88888.00 2008-12-04 03:51:34.908 339 17499.78 76.47 53894.25 88888.00 2008-12-04 03:51:35.408 339 17499.76 76.50 53894.14 88888.00 2008-12-04 03:51:35.908 339 17499.74 76.48 53894.09 88888.00 2008-12-04 03:51:36.408 339 17499.79 76.49 53894.22 88888.00 2008-12-04 03:51:36.908 339 17499.67 76.58 53894.27 88888.00 2008-12-04 03:51:37.408 339 17499.60 76.60 53894.21 88888.00 2008-12-04 03:51:37.908 339 17499.71 76.58 53894.19 88888.00 2008-12-04 03:51:38.408 339 17499.75 76.56 53894.10 88888.00 2008-12-04 03:51:38.908 339 17499.75 76.56 53894.14 88888.00 2008-12-04 03:51:39.408 339 17499.67 76.53 53894.10 88888.00 2008-12-04 03:51:39.908 339 17499.55 76.56 53894.03 88888.00 2008-12-04 03:51:40.408 339 17499.49 76.52 53894.02 88888.00 2008-12-04 03:51:40.908 339 17499.54 76.52 53893.98 88888.00 2008-12-04 03:51:41.408 339 17499.64 76.49 53893.91 88888.00 2008-12-04 03:51:41.908 339 17499.58 76.53 53893.93 88888.00 2008-12-04 03:51:42.408 339 17499.49 76.59 53894.01 88888.00 2008-12-04 03:51:42.908 339 17499.47 76.59 53894.03 88888.00 2008-12-04 03:51:43.408 339 17499.46 76.48 53894.04 88888.00 2008-12-04 03:51:43.908 339 17499.47 76.43 53894.13 88888.00 2008-12-04 03:51:44.408 339 17499.50 76.51 53894.08 88888.00 2008-12-04 03:51:44.908 339 17499.47 76.60 53894.06 88888.00 2008-12-04 03:51:45.408 339 17499.44 76.57 53894.08 88888.00 2008-12-04 03:51:45.908 339 17499.37 76.52 53894.12 88888.00 2008-12-04 03:51:46.408 339 17499.43 76.54 53894.09 88888.00 2008-12-04 03:51:46.908 339 17499.47 76.56 53894.06 88888.00 2008-12-04 03:51:47.408 339 17499.44 76.58 53894.01 88888.00 2008-12-04 03:51:47.908 339 17499.36 76.52 53894.01 88888.00 2008-12-04 03:51:48.408 339 17499.30 76.51 53894.06 88888.00 2008-12-04 03:51:48.908 339 17499.34 76.58 53894.09 88888.00 2008-12-04 03:51:49.408 339 17499.40 76.56 53894.13 88888.00 2008-12-04 03:51:49.908 339 17499.33 76.51 53894.09 88888.00 2008-12-04 03:51:50.408 339 17499.30 76.53 53894.10 88888.00 2008-12-04 03:51:50.908 339 17499.28 76.56 53894.07 88888.00 2008-12-04 03:51:51.408 339 17499.28 76.54 53894.10 88888.00 2008-12-04 03:51:51.908 339 17499.23 76.52 53894.03 88888.00 2008-12-04 03:51:52.408 339 17499.14 76.50 53894.07 88888.00 2008-12-04 03:51:52.908 339 17499.16 76.46 53894.19 88888.00 2008-12-04 03:51:53.408 339 17499.26 76.48 53894.20 88888.00 2008-12-04 03:51:53.908 339 17499.27 76.51 53894.13 88888.00 2008-12-04 03:51:54.408 339 17499.19 76.51 53894.08 88888.00 2008-12-04 03:51:54.908 339 17499.13 76.50 53894.14 88888.00 2008-12-04 03:51:55.408 339 17499.06 76.50 53894.10 88888.00 2008-12-04 03:51:55.908 339 17499.08 76.47 53894.12 88888.00 2008-12-04 03:51:56.405 339 17499.05 76.44 53894.10 88888.00 2008-12-04 03:51:56.905 339 17498.98 76.46 53894.09 88888.00 2008-12-04 03:51:57.405 339 17498.98 76.51 53894.04 88888.00 2008-12-04 03:51:57.905 339 17498.97 76.57 53894.07 88888.00 2008-12-04 03:51:58.405 339 17498.93 76.57 53894.07 88888.00 2008-12-04 03:51:58.905 339 17498.95 76.54 53894.08 88888.00 2008-12-04 03:51:59.405 339 17498.92 76.53 53894.07 88888.00 2008-12-04 03:51:59.905 339 17498.90 76.58 53894.06 88888.00 2008-12-04 03:52:00.405 339 17498.92 76.59 53894.10 88888.00 2008-12-04 03:52:00.905 339 17498.90 76.66 53894.13 88888.00 2008-12-04 03:52:01.405 339 17498.87 76.60 53894.10 88888.00 2008-12-04 03:52:01.905 339 17498.90 76.63 53894.12 88888.00 2008-12-04 03:52:02.405 339 17498.89 76.60 53894.12 88888.00 2008-12-04 03:52:02.905 339 17498.79 76.59 53894.19 88888.00 2008-12-04 03:52:03.405 339 17498.75 76.61 53894.24 88888.00 2008-12-04 03:52:03.905 339 17498.78 76.61 53894.26 88888.00 2008-12-04 03:52:04.405 339 17498.83 76.60 53894.36 88888.00 2008-12-04 03:52:04.905 339 17498.75 76.66 53894.30 88888.00 2008-12-04 03:52:05.405 339 17498.73 76.63 53894.16 88888.00 2008-12-04 03:52:05.905 339 17498.69 76.66 53894.17 88888.00 2008-12-04 03:52:06.405 339 17498.72 76.71 53894.19 88888.00 2008-12-04 03:52:06.905 339 17498.70 76.77 53894.19 88888.00 2008-12-04 03:52:07.405 339 17498.67 76.74 53894.21 88888.00 2008-12-04 03:52:07.905 339 17498.52 76.74 53894.17 88888.00 2008-12-04 03:52:08.405 339 17498.49 76.72 53894.17 88888.00 2008-12-04 03:52:08.905 339 17498.52 76.78 53894.19 88888.00 2008-12-04 03:52:09.405 339 17498.46 76.78 53894.21 88888.00 2008-12-04 03:52:09.905 339 17498.46 76.78 53894.19 88888.00 2008-12-04 03:52:10.405 339 17498.53 76.76 53894.16 88888.00 2008-12-04 03:52:10.905 339 17498.53 76.76 53894.19 88888.00 2008-12-04 03:52:11.405 339 17498.54 76.81 53894.14 88888.00 2008-12-04 03:52:11.905 339 17498.55 76.80 53894.12 88888.00 2008-12-04 03:52:12.405 339 17498.60 76.81 53894.16 88888.00 2008-12-04 03:52:12.905 339 17498.52 76.81 53894.26 88888.00 2008-12-04 03:52:13.405 339 17498.49 76.80 53894.20 88888.00 2008-12-04 03:52:13.905 339 17498.49 76.77 53894.20 88888.00 2008-12-04 03:52:14.405 339 17498.47 76.77 53894.19 88888.00 2008-12-04 03:52:14.905 339 17498.49 76.82 53894.18 88888.00 2008-12-04 03:52:15.405 339 17498.43 76.82 53894.13 88888.00 2008-12-04 03:52:15.905 339 17498.41 76.79 53894.08 88888.00 2008-12-04 03:52:16.405 339 17498.42 76.81 53894.15 88888.00 2008-12-04 03:52:16.905 339 17498.37 76.82 53894.10 88888.00 2008-12-04 03:52:17.405 339 17498.41 76.83 53894.03 88888.00 2008-12-04 03:52:17.905 339 17498.28 76.81 53894.13 88888.00 2008-12-04 03:52:18.405 339 17498.31 76.78 53894.16 88888.00 2008-12-04 03:52:18.905 339 17498.34 76.85 53894.17 88888.00 2008-12-04 03:52:19.405 339 17498.26 76.93 53894.09 88888.00 2008-12-04 03:52:19.905 339 17498.27 76.88 53893.98 88888.00 2008-12-04 03:52:20.405 339 17498.27 76.85 53894.16 88888.00 2008-12-04 03:52:20.905 339 17498.29 76.88 53894.19 88888.00 2008-12-04 03:52:21.405 339 17498.22 76.87 53894.18 88888.00 2008-12-04 03:52:21.905 339 17498.15 76.83 53894.14 88888.00 2008-12-04 03:52:22.405 339 17498.21 76.80 53894.12 88888.00 2008-12-04 03:52:22.905 339 17498.15 76.82 53894.09 88888.00 2008-12-04 03:52:23.405 339 17498.03 76.89 53894.12 88888.00 2008-12-04 03:52:23.905 339 17497.97 76.91 53894.10 88888.00 2008-12-04 03:52:24.405 339 17497.98 76.90 53894.15 88888.00 2008-12-04 03:52:24.905 339 17497.96 76.95 53894.06 88888.00 2008-12-04 03:52:25.405 339 17497.97 76.92 53894.06 88888.00 2008-12-04 03:52:25.905 339 17497.91 76.92 53894.08 88888.00 2008-12-04 03:52:26.405 339 17497.94 76.96 53894.17 88888.00 2008-12-04 03:52:26.905 339 17497.85 76.98 53894.20 88888.00 2008-12-04 03:52:27.405 339 17497.82 76.92 53894.17 88888.00 2008-12-04 03:52:27.905 339 17497.87 76.89 53894.17 88888.00 2008-12-04 03:52:28.405 339 17497.88 76.95 53894.18 88888.00 2008-12-04 03:52:28.905 339 17497.84 76.95 53894.22 88888.00 2008-12-04 03:52:29.405 339 17497.76 76.95 53894.17 88888.00 2008-12-04 03:52:29.905 339 17497.81 76.95 53894.10 88888.00 2008-12-04 03:52:30.405 339 17497.80 77.00 53894.13 88888.00 2008-12-04 03:52:30.905 339 17497.71 77.00 53894.08 88888.00 2008-12-04 03:52:31.405 339 17497.70 77.05 53893.99 88888.00 2008-12-04 03:52:31.905 339 17497.75 77.07 53894.09 88888.00 2008-12-04 03:52:32.405 339 17497.74 77.03 53894.12 88888.00 2008-12-04 03:52:32.905 339 17497.73 77.02 53894.09 88888.00 2008-12-04 03:52:33.405 339 17497.80 76.98 53894.08 88888.00 2008-12-04 03:52:33.905 339 17497.72 76.95 53894.13 88888.00 2008-12-04 03:52:34.405 339 17497.65 76.96 53894.13 88888.00 2008-12-04 03:52:34.905 339 17497.56 76.98 53894.04 88888.00 2008-12-04 03:52:35.405 339 17497.58 77.03 53894.06 88888.00 2008-12-04 03:52:35.905 339 17497.54 77.05 53893.97 88888.00 2008-12-04 03:52:36.405 339 17497.50 77.05 53894.01 88888.00 2008-12-04 03:52:36.905 339 17497.54 77.08 53894.13 88888.00 2008-12-04 03:52:37.405 339 17497.44 77.12 53894.15 88888.00 2008-12-04 03:52:37.905 339 17497.43 77.09 53894.05 88888.00 2008-12-04 03:52:38.405 339 17497.47 77.05 53894.07 88888.00 2008-12-04 03:52:38.905 339 17497.52 77.01 53894.13 88888.00 2008-12-04 03:52:39.405 339 17497.52 77.01 53894.06 88888.00 2008-12-04 03:52:39.905 339 17497.45 76.98 53893.98 88888.00 2008-12-04 03:52:40.405 339 17497.50 77.02 53893.97 88888.00 2008-12-04 03:52:40.905 339 17497.44 77.07 53893.98 88888.00 2008-12-04 03:52:41.405 339 17497.49 77.09 53894.01 88888.00 2008-12-04 03:52:41.905 339 17497.50 77.08 53894.09 88888.00 2008-12-04 03:52:42.405 339 17497.49 77.08 53894.14 88888.00 2008-12-04 03:52:42.905 339 17497.47 77.09 53894.15 88888.00 2008-12-04 03:52:43.405 339 17497.45 77.11 53894.06 88888.00 2008-12-04 03:52:43.905 339 17497.40 77.12 53894.03 88888.00 2008-12-04 03:52:44.405 339 17497.26 77.18 53894.01 88888.00 2008-12-04 03:52:44.905 339 17497.31 77.16 53894.04 88888.00 2008-12-04 03:52:45.405 339 17497.33 77.19 53894.03 88888.00 2008-12-04 03:52:45.905 339 17497.29 77.18 53894.01 88888.00 2008-12-04 03:52:46.405 339 17497.35 77.18 53894.06 88888.00 2008-12-04 03:52:46.905 339 17497.39 77.12 53894.05 88888.00 2008-12-04 03:52:47.405 339 17497.36 77.11 53893.99 88888.00 2008-12-04 03:52:47.905 339 17497.30 77.13 53894.14 88888.00 2008-12-04 03:52:48.405 339 17497.21 77.21 53894.10 88888.00 2008-12-04 03:52:48.905 339 17497.09 77.18 53894.07 88888.00 2008-12-04 03:52:49.405 339 17497.07 77.18 53894.02 88888.00 2008-12-04 03:52:49.905 339 17497.13 77.22 53894.02 88888.00 2008-12-04 03:52:50.405 339 17497.16 77.25 53894.09 88888.00 2008-12-04 03:52:50.905 339 17497.19 77.22 53894.09 88888.00 2008-12-04 03:52:51.405 339 17497.22 77.24 53893.98 88888.00 2008-12-04 03:52:51.905 339 17497.21 77.16 53893.99 88888.00 2008-12-04 03:52:52.405 339 17497.14 77.13 53894.05 88888.00 2008-12-04 03:52:52.905 339 17497.19 77.10 53894.02 88888.00 2008-12-04 03:52:53.405 339 17497.21 77.11 53893.98 88888.00 2008-12-04 03:52:53.905 339 17497.19 77.09 53893.98 88888.00 2008-12-04 03:52:54.405 339 17497.19 77.11 53893.98 88888.00 2008-12-04 03:52:54.905 339 17497.14 77.16 53893.99 88888.00 2008-12-04 03:52:55.405 339 17497.11 77.10 53894.03 88888.00 2008-12-04 03:52:55.905 339 17497.06 77.07 53893.92 88888.00 2008-12-04 03:52:56.405 339 17497.05 77.06 53893.82 88888.00 2008-12-04 03:52:56.905 339 17497.15 77.07 53893.84 88888.00 2008-12-04 03:52:57.405 339 17497.11 77.09 53893.82 88888.00 2008-12-04 03:52:57.905 339 17497.05 77.11 53893.85 88888.00 2008-12-04 03:52:58.405 339 17497.05 77.12 53893.82 88888.00 2008-12-04 03:52:58.905 339 17496.96 77.09 53893.84 88888.00 2008-12-04 03:52:59.405 339 17496.95 77.10 53893.86 88888.00 2008-12-04 03:52:59.905 339 17496.90 77.09 53893.82 88888.00 2008-12-04 03:53:00.405 339 17496.88 77.01 53893.86 88888.00 2008-12-04 03:53:00.905 339 17496.92 77.01 53893.87 88888.00 2008-12-04 03:53:01.405 339 17496.94 77.01 53893.86 88888.00 2008-12-04 03:53:01.905 339 17496.92 77.08 53893.84 88888.00 2008-12-04 03:53:02.405 339 17496.91 77.10 53893.83 88888.00 2008-12-04 03:53:02.905 339 17496.90 77.08 53893.88 88888.00 2008-12-04 03:53:03.405 339 17496.93 77.06 53893.95 88888.00 2008-12-04 03:53:03.905 339 17496.85 77.01 53893.98 88888.00 2008-12-04 03:53:04.405 339 17496.81 77.00 53893.98 88888.00 2008-12-04 03:53:04.905 339 17496.83 77.03 53894.01 88888.00 2008-12-04 03:53:05.405 339 17496.83 76.98 53893.93 88888.00 2008-12-04 03:53:05.905 339 17496.75 76.99 53893.88 88888.00 2008-12-04 03:53:06.405 339 17496.76 76.97 53893.86 88888.00 2008-12-04 03:53:06.905 339 17496.80 76.91 53893.81 88888.00 2008-12-04 03:53:07.405 339 17496.89 76.89 53893.82 88888.00 2008-12-04 03:53:07.905 339 17496.84 76.83 53893.85 88888.00 2008-12-04 03:53:08.405 339 17496.72 76.82 53893.95 88888.00 2008-12-04 03:53:08.905 339 17496.68 76.78 53893.97 88888.00 2008-12-04 03:53:09.405 339 17496.68 76.78 53894.05 88888.00 2008-12-04 03:53:09.905 339 17496.60 76.73 53894.07 88888.00 2008-12-04 03:53:10.405 339 17496.52 76.70 53894.13 88888.00 2008-12-04 03:53:10.905 339 17496.52 76.70 53893.99 88888.00 2008-12-04 03:53:11.405 339 17496.50 76.73 53893.97 88888.00 2008-12-04 03:53:11.905 339 17496.40 76.76 53893.95 88888.00 2008-12-04 03:53:12.405 339 17496.37 76.72 53893.95 88888.00 2008-12-04 03:53:12.905 339 17496.41 76.69 53894.01 88888.00 2008-12-04 03:53:13.405 339 17496.45 76.69 53893.99 88888.00 2008-12-04 03:53:13.905 339 17496.41 76.66 53894.01 88888.00 2008-12-04 03:53:14.405 339 17496.38 76.62 53893.93 88888.00 2008-12-04 03:53:14.905 339 17496.34 76.62 53893.98 88888.00 2008-12-04 03:53:15.405 339 17496.28 76.62 53893.98 88888.00 2008-12-04 03:53:15.905 339 17496.27 76.61 53893.94 88888.00 2008-12-04 03:53:16.405 339 17496.30 76.61 53893.92 88888.00 2008-12-04 03:53:16.905 339 17496.32 76.54 53893.92 88888.00 2008-12-04 03:53:17.405 339 17496.22 76.47 53893.96 88888.00 2008-12-04 03:53:17.905 339 17496.18 76.39 53893.98 88888.00 2008-12-04 03:53:18.405 339 17496.09 76.38 53894.07 88888.00 2008-12-04 03:53:18.905 339 17496.05 76.38 53893.95 88888.00 2008-12-04 03:53:19.405 339 17496.07 76.35 53893.87 88888.00 2008-12-04 03:53:19.905 339 17496.02 76.34 53893.98 88888.00 2008-12-04 03:53:20.405 339 17495.94 76.32 53893.99 88888.00 2008-12-04 03:53:20.905 339 17495.98 76.29 53893.96 88888.00 2008-12-04 03:53:21.405 339 17496.08 76.29 53893.92 88888.00 2008-12-04 03:53:21.905 339 17496.08 76.27 53893.90 88888.00 2008-12-04 03:53:22.405 339 17495.98 76.23 53893.96 88888.00 2008-12-04 03:53:22.905 339 17495.93 76.19 53893.97 88888.00 2008-12-04 03:53:23.405 339 17495.91 76.18 53893.91 88888.00 2008-12-04 03:53:23.905 339 17495.78 76.15 53893.85 88888.00 2008-12-04 03:53:24.405 339 17495.76 76.10 53893.92 88888.00 2008-12-04 03:53:24.905 339 17495.81 76.08 53894.01 88888.00 2008-12-04 03:53:25.405 339 17495.73 76.09 53893.97 88888.00 2008-12-04 03:53:25.905 339 17495.63 76.05 53893.91 88888.00 2008-12-04 03:53:26.405 339 17495.68 76.01 53893.81 88888.00 2008-12-04 03:53:26.905 339 17495.68 75.99 53893.80 88888.00 2008-12-04 03:53:27.405 339 17495.67 76.00 53893.79 88888.00 2008-12-04 03:53:27.905 339 17495.63 76.03 53893.79 88888.00 2008-12-04 03:53:28.405 339 17495.60 75.98 53893.84 88888.00 2008-12-04 03:53:28.905 339 17495.72 75.95 53893.88 88888.00 2008-12-04 03:53:29.405 339 17495.64 75.98 53893.87 88888.00 2008-12-04 03:53:29.905 339 17495.55 75.96 53893.86 88888.00 2008-12-04 03:53:30.405 339 17495.57 75.91 53893.88 88888.00 2008-12-04 03:53:30.905 339 17495.46 75.84 53893.80 88888.00 2008-12-04 03:53:31.405 339 17495.39 75.83 53893.76 88888.00 2008-12-04 03:53:31.905 339 17495.36 75.78 53893.82 88888.00 2008-12-04 03:53:32.405 339 17495.29 75.75 53893.81 88888.00 2008-12-04 03:53:32.905 339 17495.35 75.76 53893.77 88888.00 2008-12-04 03:53:33.405 339 17495.32 75.79 53893.83 88888.00 2008-12-04 03:53:33.905 339 17495.32 75.76 53893.91 88888.00 2008-12-04 03:53:34.405 339 17495.35 75.70 53893.91 88888.00 2008-12-04 03:53:34.905 339 17495.40 75.68 53893.87 88888.00 2008-12-04 03:53:35.405 339 17495.35 75.61 53893.87 88888.00 2008-12-04 03:53:35.905 339 17495.33 75.64 53893.92 88888.00 2008-12-04 03:53:36.405 339 17495.27 75.68 53893.94 88888.00 2008-12-04 03:53:36.905 339 17495.23 75.62 53893.93 88888.00 2008-12-04 03:53:37.405 339 17495.20 75.61 53893.88 88888.00 2008-12-04 03:53:37.905 339 17495.13 75.62 53893.88 88888.00 2008-12-04 03:53:38.405 339 17495.12 75.59 53893.92 88888.00 2008-12-04 03:53:38.905 339 17495.11 75.56 53893.92 88888.00 2008-12-04 03:53:39.405 339 17494.99 75.56 53893.91 88888.00 2008-12-04 03:53:39.905 339 17494.94 75.51 53893.84 88888.00 2008-12-04 03:53:40.405 339 17494.99 75.52 53893.88 88888.00 2008-12-04 03:53:40.905 339 17494.95 75.46 53893.94 88888.00 2008-12-04 03:53:41.405 339 17494.87 75.45 53893.96 88888.00 2008-12-04 03:53:41.905 339 17494.80 75.49 53893.98 88888.00 2008-12-04 03:53:42.405 339 17494.82 75.50 53894.06 88888.00 2008-12-04 03:53:42.905 339 17494.90 75.46 53894.06 88888.00 2008-12-04 03:53:43.405 339 17494.97 75.42 53893.88 88888.00 2008-12-04 03:53:43.905 339 17494.89 75.40 53893.87 88888.00 2008-12-04 03:53:44.405 339 17494.89 75.34 53893.84 88888.00 2008-12-04 03:53:44.905 339 17494.79 75.24 53893.80 88888.00 2008-12-04 03:53:45.405 339 17494.74 75.21 53893.79 88888.00 2008-12-04 03:53:45.905 339 17494.70 75.26 53893.77 88888.00 2008-12-04 03:53:46.405 339 17494.67 75.24 53893.77 88888.00 2008-12-04 03:53:46.905 339 17494.61 75.21 53893.88 88888.00 2008-12-04 03:53:47.405 339 17494.66 75.16 53893.96 88888.00 2008-12-04 03:53:47.905 339 17494.66 75.16 53893.88 88888.00 2008-12-04 03:53:48.405 339 17494.65 75.11 53893.81 88888.00 2008-12-04 03:53:48.905 339 17494.60 75.03 53893.75 88888.00 2008-12-04 03:53:49.405 339 17494.59 75.01 53893.84 88888.00 2008-12-04 03:53:49.905 339 17494.55 75.00 53893.97 88888.00 2008-12-04 03:53:50.405 339 17494.50 74.97 53893.90 88888.00 2008-12-04 03:53:50.905 339 17494.50 75.00 53893.87 88888.00 2008-12-04 03:53:51.405 339 17494.48 75.03 53893.88 88888.00 2008-12-04 03:53:51.905 339 17494.33 75.05 53893.85 88888.00 2008-12-04 03:53:52.405 339 17494.23 75.05 53893.84 88888.00 2008-12-04 03:53:52.905 339 17494.24 75.00 53893.85 88888.00 2008-12-04 03:53:53.405 339 17494.20 75.01 53893.83 88888.00 2008-12-04 03:53:53.905 339 17494.19 74.97 53893.77 88888.00 2008-12-04 03:53:54.405 339 17494.13 74.94 53893.81 88888.00 2008-12-04 03:53:54.905 339 17494.14 74.87 53893.72 88888.00 2008-12-04 03:53:55.405 339 17494.18 74.88 53893.69 88888.00 2008-12-04 03:53:55.905 339 17494.11 74.84 53893.65 88888.00 2008-12-04 03:53:56.405 339 17494.03 74.81 53893.72 88888.00 2008-12-04 03:53:56.905 339 17493.98 74.76 53893.79 88888.00 2008-12-04 03:53:57.405 339 17493.99 74.73 53893.72 88888.00 2008-12-04 03:53:57.905 339 17494.02 74.72 53893.73 88888.00 2008-12-04 03:53:58.405 339 17494.05 74.74 53893.71 88888.00 2008-12-04 03:53:58.905 339 17493.98 74.69 53893.69 88888.00 2008-12-04 03:53:59.405 339 17493.94 74.65 53893.73 88888.00 2008-12-04 03:53:59.905 339 17493.87 74.63 53893.73 88888.00 2008-12-04 03:54:00.405 339 17493.83 74.59 53893.72 88888.00 2008-12-04 03:54:00.905 339 17493.82 74.55 53893.77 88888.00 2008-12-04 03:54:01.405 339 17493.80 74.51 53893.81 88888.00 2008-12-04 03:54:01.905 339 17493.70 74.52 53893.69 88888.00 2008-12-04 03:54:02.405 339 17493.66 74.53 53893.65 88888.00 2008-12-04 03:54:02.905 339 17493.65 74.49 53893.57 88888.00 2008-12-04 03:54:03.405 339 17493.66 74.51 53893.57 88888.00 2008-12-04 03:54:03.905 339 17493.65 74.49 53893.64 88888.00 2008-12-04 03:54:04.405 339 17493.59 74.49 53893.63 88888.00 2008-12-04 03:54:04.905 339 17493.54 74.53 53893.72 88888.00 2008-12-04 03:54:05.405 339 17493.51 74.55 53893.75 88888.00 2008-12-04 03:54:05.905 339 17493.48 74.52 53893.75 88888.00 2008-12-04 03:54:06.405 339 17493.47 74.46 53893.75 88888.00 2008-12-04 03:54:06.905 339 17493.37 74.44 53893.75 88888.00 2008-12-04 03:54:07.405 339 17493.35 74.43 53893.76 88888.00 2008-12-04 03:54:07.905 339 17493.43 74.45 53893.74 88888.00 2008-12-04 03:54:08.405 339 17493.33 74.45 53893.62 88888.00 2008-12-04 03:54:08.905 339 17493.21 74.39 53893.56 88888.00 2008-12-04 03:54:09.405 339 17493.14 74.43 53893.48 88888.00 2008-12-04 03:54:09.905 339 17493.14 74.42 53893.58 88888.00 2008-12-04 03:54:10.405 339 17493.16 74.29 53893.53 88888.00 2008-12-04 03:54:10.905 339 17493.15 74.27 53893.53 88888.00 2008-12-04 03:54:11.405 339 17493.16 74.24 53893.51 88888.00 2008-12-04 03:54:11.905 339 17493.03 74.17 53893.49 88888.00 2008-12-04 03:54:12.405 339 17492.94 74.19 53893.51 88888.00 2008-12-04 03:54:12.905 339 17492.98 74.19 53893.51 88888.00 2008-12-04 03:54:13.405 339 17492.93 74.20 53893.41 88888.00 2008-12-04 03:54:13.905 339 17492.92 74.18 53893.47 88888.00 2008-12-04 03:54:14.405 339 17492.94 74.13 53893.52 88888.00 2008-12-04 03:54:14.905 339 17492.84 74.13 53893.59 88888.00 2008-12-04 03:54:15.405 339 17492.75 74.10 53893.62 88888.00 2008-12-04 03:54:15.905 339 17492.80 74.13 53893.59 88888.00 2008-12-04 03:54:16.405 339 17492.85 74.08 53893.59 88888.00 2008-12-04 03:54:16.905 339 17492.81 74.02 53893.59 88888.00 2008-12-04 03:54:17.405 339 17492.76 73.98 53893.57 88888.00 2008-12-04 03:54:17.905 339 17492.70 73.96 53893.57 88888.00 2008-12-04 03:54:18.405 339 17492.58 73.99 53893.66 88888.00 2008-12-04 03:54:18.905 339 17492.57 73.95 53893.60 88888.00 2008-12-04 03:54:19.405 339 17492.66 73.90 53893.61 88888.00 2008-12-04 03:54:19.905 339 17492.63 73.86 53893.63 88888.00 2008-12-04 03:54:20.405 339 17492.63 73.79 53893.65 88888.00 2008-12-04 03:54:20.905 339 17492.52 73.78 53893.66 88888.00 2008-12-04 03:54:21.405 339 17492.54 73.79 53893.64 88888.00 2008-12-04 03:54:21.905 339 17492.49 73.80 53893.65 88888.00 2008-12-04 03:54:22.405 339 17492.43 73.79 53893.60 88888.00 2008-12-04 03:54:22.905 339 17492.37 73.79 53893.58 88888.00 2008-12-04 03:54:23.405 339 17492.29 73.79 53893.58 88888.00 2008-12-04 03:54:23.905 339 17492.24 73.87 53893.52 88888.00 2008-12-04 03:54:24.405 339 17492.29 73.84 53893.61 88888.00 2008-12-04 03:54:24.905 339 17492.24 73.80 53893.64 88888.00 2008-12-04 03:54:25.405 339 17492.17 73.79 53893.54 88888.00 2008-12-04 03:54:25.905 339 17492.16 73.76 53893.56 88888.00 2008-12-04 03:54:26.402 339 17492.13 73.71 53893.56 88888.00 2008-12-04 03:54:26.902 339 17492.11 73.71 53893.59 88888.00 2008-12-04 03:54:27.402 339 17492.09 73.68 53893.63 88888.00 2008-12-04 03:54:27.902 339 17492.15 73.60 53893.69 88888.00 2008-12-04 03:54:28.402 339 17492.13 73.59 53893.65 88888.00 2008-12-04 03:54:28.902 339 17492.07 73.56 53893.61 88888.00 2008-12-04 03:54:29.402 339 17492.02 73.50 53893.64 88888.00 2008-12-04 03:54:29.902 339 17492.10 73.51 53893.73 88888.00 2008-12-04 03:54:30.402 339 17492.16 73.46 53893.81 88888.00 2008-12-04 03:54:30.902 339 17492.12 73.48 53893.77 88888.00 2008-12-04 03:54:31.402 339 17492.10 73.48 53893.77 88888.00 2008-12-04 03:54:31.902 339 17492.01 73.49 53893.92 88888.00 2008-12-04 03:54:32.402 339 17491.96 73.46 53893.87 88888.00 2008-12-04 03:54:32.902 339 17491.91 73.49 53893.62 88888.00 2008-12-04 03:54:33.402 339 17491.86 73.49 53893.65 88888.00 2008-12-04 03:54:33.902 339 17491.83 73.41 53893.68 88888.00 2008-12-04 03:54:34.402 339 17491.73 73.40 53893.69 88888.00 2008-12-04 03:54:34.902 339 17491.71 73.41 53893.75 88888.00 2008-12-04 03:54:35.402 339 17491.68 73.39 53893.73 88888.00 2008-12-04 03:54:35.902 339 17491.69 73.38 53893.59 88888.00 2008-12-04 03:54:36.402 339 17491.68 73.31 53893.64 88888.00 2008-12-04 03:54:36.902 339 17491.65 73.28 53893.70 88888.00 2008-12-04 03:54:37.402 339 17491.66 73.32 53893.69 88888.00 2008-12-04 03:54:37.902 339 17491.66 73.27 53893.62 88888.00 2008-12-04 03:54:38.402 339 17491.65 73.27 53893.59 88888.00 2008-12-04 03:54:38.902 339 17491.52 73.25 53893.59 88888.00 2008-12-04 03:54:39.402 339 17491.40 73.20 53893.58 88888.00 2008-12-04 03:54:39.902 339 17491.39 73.20 53893.59 88888.00 2008-12-04 03:54:40.402 339 17491.45 73.22 53893.61 88888.00 2008-12-04 03:54:40.902 339 17491.52 73.19 53893.54 88888.00 2008-12-04 03:54:41.402 339 17491.47 73.20 53893.42 88888.00 2008-12-04 03:54:41.902 339 17491.44 73.17 53893.34 88888.00 2008-12-04 03:54:42.402 339 17491.40 73.12 53893.43 88888.00 2008-12-04 03:54:42.902 339 17491.37 73.10 53893.47 88888.00 2008-12-04 03:54:43.402 339 17491.38 73.09 53893.45 88888.00 2008-12-04 03:54:43.902 339 17491.39 73.08 53893.49 88888.00 2008-12-04 03:54:44.402 339 17491.38 73.05 53893.49 88888.00 2008-12-04 03:54:44.902 339 17491.33 73.01 53893.52 88888.00 2008-12-04 03:54:45.402 339 17491.29 73.03 53893.50 88888.00 2008-12-04 03:54:45.902 339 17491.19 73.01 53893.47 88888.00 2008-12-04 03:54:46.402 339 17491.12 73.01 53893.48 88888.00 2008-12-04 03:54:46.902 339 17491.05 73.05 53893.45 88888.00 2008-12-04 03:54:47.402 339 17491.08 73.09 53893.49 88888.00 2008-12-04 03:54:47.902 339 17491.07 73.03 53893.51 88888.00 2008-12-04 03:54:48.402 339 17491.11 72.95 53893.56 88888.00 2008-12-04 03:54:48.902 339 17491.02 72.99 53893.53 88888.00 2008-12-04 03:54:49.402 339 17491.02 73.00 53893.58 88888.00 2008-12-04 03:54:49.902 339 17491.03 72.98 53893.62 88888.00 2008-12-04 03:54:50.402 339 17491.09 72.97 53893.50 88888.00 2008-12-04 03:54:50.902 339 17491.03 73.02 53893.36 88888.00 2008-12-04 03:54:51.402 339 17491.04 72.99 53893.39 88888.00 2008-12-04 03:54:51.902 339 17491.04 72.97 53893.54 88888.00 2008-12-04 03:54:52.402 339 17490.93 72.98 53893.56 88888.00 2008-12-04 03:54:52.902 339 17490.88 72.99 53893.58 88888.00 2008-12-04 03:54:53.402 339 17490.91 72.98 53893.49 88888.00 2008-12-04 03:54:53.902 339 17490.90 72.96 53893.40 88888.00 2008-12-04 03:54:54.402 339 17490.82 72.91 53893.43 88888.00 2008-12-04 03:54:54.902 339 17490.79 72.95 53893.46 88888.00 2008-12-04 03:54:55.402 339 17490.86 72.93 53893.41 88888.00 2008-12-04 03:54:55.902 339 17490.71 72.96 53893.36 88888.00 2008-12-04 03:54:56.402 339 17490.64 73.00 53893.31 88888.00 2008-12-04 03:54:56.902 339 17490.67 72.92 53893.31 88888.00 2008-12-04 03:54:57.402 339 17490.57 72.89 53893.31 88888.00 2008-12-04 03:54:57.902 339 17490.47 72.90 53893.32 88888.00 2008-12-04 03:54:58.402 339 17490.43 72.88 53893.39 88888.00 2008-12-04 03:54:58.902 339 17490.47 72.88 53893.47 88888.00 2008-12-04 03:54:59.402 339 17490.47 72.90 53893.50 88888.00 2008-12-04 03:54:59.902 339 17490.51 72.92 53893.51 88888.00 2008-12-04 03:55:00.402 339 17490.42 72.91 53893.45 88888.00 2008-12-04 03:55:00.902 339 17490.39 72.96 53893.35 88888.00 2008-12-04 03:55:01.402 339 17490.41 73.00 53893.25 88888.00 2008-12-04 03:55:01.902 339 17490.38 72.99 53893.39 88888.00 2008-12-04 03:55:02.402 339 17490.36 73.02 53893.50 88888.00 2008-12-04 03:55:02.902 339 17490.32 73.00 53893.45 88888.00 2008-12-04 03:55:03.402 339 17490.33 72.97 53893.37 88888.00 2008-12-04 03:55:03.902 339 17490.26 72.98 53893.37 88888.00 2008-12-04 03:55:04.402 339 17490.25 73.03 53893.46 88888.00 2008-12-04 03:55:04.902 339 17490.27 73.06 53893.38 88888.00 2008-12-04 03:55:05.402 339 17490.20 73.06 53893.29 88888.00 2008-12-04 03:55:05.902 339 17490.18 73.01 53893.28 88888.00 2008-12-04 03:55:06.402 339 17490.17 72.99 53893.21 88888.00 2008-12-04 03:55:06.902 339 17490.08 72.97 53893.26 88888.00 2008-12-04 03:55:07.402 339 17490.09 72.98 53893.31 88888.00 2008-12-04 03:55:07.902 339 17490.00 72.99 53893.34 88888.00 2008-12-04 03:55:08.402 339 17489.97 73.02 53893.30 88888.00 2008-12-04 03:55:08.902 339 17489.98 72.98 53893.24 88888.00 2008-12-04 03:55:09.402 339 17490.00 72.98 53893.26 88888.00 2008-12-04 03:55:09.902 339 17489.92 73.02 53893.32 88888.00 2008-12-04 03:55:10.402 339 17489.95 73.00 53893.31 88888.00 2008-12-04 03:55:10.902 339 17490.00 73.08 53893.36 88888.00 2008-12-04 03:55:11.402 339 17489.97 73.11 53893.35 88888.00 2008-12-04 03:55:11.902 339 17489.91 73.16 53893.31 88888.00 2008-12-04 03:55:12.402 339 17489.80 73.20 53893.31 88888.00 2008-12-04 03:55:12.902 339 17489.78 73.21 53893.35 88888.00 2008-12-04 03:55:13.402 339 17489.74 73.18 53893.34 88888.00 2008-12-04 03:55:13.902 339 17489.69 73.11 53893.39 88888.00 2008-12-04 03:55:14.402 339 17489.64 73.08 53893.37 88888.00 2008-12-04 03:55:14.902 339 17489.67 73.09 53893.39 88888.00 2008-12-04 03:55:15.402 339 17489.64 73.08 53893.40 88888.00 2008-12-04 03:55:15.902 339 17489.66 73.11 53893.34 88888.00 2008-12-04 03:55:16.402 339 17489.69 73.15 53893.37 88888.00 2008-12-04 03:55:16.902 339 17489.64 73.16 53893.35 88888.00 2008-12-04 03:55:17.402 339 17489.57 73.15 53893.25 88888.00 2008-12-04 03:55:17.902 339 17489.44 73.20 53893.21 88888.00 2008-12-04 03:55:18.402 339 17489.34 73.20 53893.30 88888.00 2008-12-04 03:55:18.902 339 17489.38 73.21 53893.34 88888.00 2008-12-04 03:55:19.402 339 17489.37 73.16 53893.31 88888.00 2008-12-04 03:55:19.902 339 17489.41 73.18 53893.35 88888.00 2008-12-04 03:55:20.402 339 17489.38 73.21 53893.36 88888.00 2008-12-04 03:55:20.902 339 17489.34 73.30 53893.37 88888.00 2008-12-04 03:55:21.402 339 17489.36 73.36 53893.39 88888.00 2008-12-04 03:55:21.902 339 17489.25 73.34 53893.34 88888.00 2008-12-04 03:55:22.402 339 17489.25 73.36 53893.29 88888.00 2008-12-04 03:55:22.902 339 17489.26 73.32 53893.29 88888.00 2008-12-04 03:55:23.402 339 17489.18 73.31 53893.31 88888.00 2008-12-04 03:55:23.902 339 17489.11 73.34 53893.39 88888.00 2008-12-04 03:55:24.402 339 17489.14 73.35 53893.30 88888.00 2008-12-04 03:55:24.902 339 17489.17 73.36 53893.23 88888.00 2008-12-04 03:55:25.402 339 17489.13 73.42 53893.23 88888.00 2008-12-04 03:55:25.902 339 17489.09 73.50 53893.17 88888.00 2008-12-04 03:55:26.402 339 17489.11 73.55 53893.10 88888.00 2008-12-04 03:55:26.902 339 17489.02 73.51 53893.16 88888.00 2008-12-04 03:55:27.402 339 17488.95 73.51 53893.20 88888.00 2008-12-04 03:55:27.902 339 17488.98 73.51 53893.17 88888.00 2008-12-04 03:55:28.402 339 17488.95 73.52 53893.07 88888.00 2008-12-04 03:55:28.902 339 17488.93 73.55 53893.05 88888.00 2008-12-04 03:55:29.402 339 17488.94 73.56 53893.04 88888.00 2008-12-04 03:55:29.902 339 17488.85 73.61 53893.08 88888.00 2008-12-04 03:55:30.402 339 17488.74 73.60 53893.16 88888.00 2008-12-04 03:55:30.902 339 17488.73 73.59 53893.15 88888.00 2008-12-04 03:55:31.402 339 17488.74 73.55 53893.19 88888.00 2008-12-04 03:55:31.902 339 17488.72 73.55 53893.23 88888.00 2008-12-04 03:55:32.402 339 17488.73 73.55 53893.31 88888.00 2008-12-04 03:55:32.902 339 17488.67 73.55 53893.24 88888.00 2008-12-04 03:55:33.402 339 17488.65 73.56 53893.17 88888.00 2008-12-04 03:55:33.902 339 17488.67 73.59 53893.16 88888.00 2008-12-04 03:55:34.402 339 17488.65 73.64 53893.13 88888.00 2008-12-04 03:55:34.902 339 17488.60 73.66 53893.06 88888.00 2008-12-04 03:55:35.402 339 17488.63 73.67 53893.05 88888.00 2008-12-04 03:55:35.902 339 17488.59 73.68 53893.10 88888.00 2008-12-04 03:55:36.402 339 17488.56 73.66 53893.08 88888.00 2008-12-04 03:55:36.902 339 17488.48 73.68 53893.13 88888.00 2008-12-04 03:55:37.402 339 17488.48 73.76 53893.15 88888.00 2008-12-04 03:55:37.902 339 17488.44 73.80 53893.16 88888.00 2008-12-04 03:55:38.402 339 17488.41 73.84 53893.18 88888.00 2008-12-04 03:55:38.902 339 17488.38 73.86 53893.15 88888.00 2008-12-04 03:55:39.402 339 17488.34 73.81 53893.20 88888.00 2008-12-04 03:55:39.902 339 17488.34 73.80 53893.18 88888.00 2008-12-04 03:55:40.402 339 17488.35 73.81 53893.09 88888.00 2008-12-04 03:55:40.902 339 17488.31 73.86 53893.13 88888.00 2008-12-04 03:55:41.402 339 17488.23 73.91 53893.17 88888.00 2008-12-04 03:55:41.902 339 17488.31 73.90 53893.26 88888.00 2008-12-04 03:55:42.402 339 17488.26 73.88 53893.24 88888.00 2008-12-04 03:55:42.902 339 17488.15 73.96 53893.17 88888.00 2008-12-04 03:55:43.402 339 17488.08 73.96 53893.12 88888.00 2008-12-04 03:55:43.902 339 17488.08 73.93 53893.04 88888.00 2008-12-04 03:55:44.402 339 17488.14 73.93 53893.06 88888.00 2008-12-04 03:55:44.902 339 17488.14 73.95 53893.06 88888.00 2008-12-04 03:55:45.402 339 17488.06 73.96 53893.07 88888.00 2008-12-04 03:55:45.902 339 17488.14 73.97 53892.96 88888.00 2008-12-04 03:55:46.402 339 17488.11 74.02 53893.01 88888.00 2008-12-04 03:55:46.902 339 17488.17 74.03 53893.05 88888.00 2008-12-04 03:55:47.402 339 17488.08 73.93 53893.06 88888.00 2008-12-04 03:55:47.902 339 17488.08 74.04 53893.00 88888.00 2008-12-04 03:55:48.402 339 17487.96 74.10 53892.97 88888.00 2008-12-04 03:55:48.902 339 17487.93 74.10 53893.03 88888.00 2008-12-04 03:55:49.402 339 17487.92 74.10 53893.12 88888.00 2008-12-04 03:55:49.902 339 17487.86 74.12 53893.13 88888.00 2008-12-04 03:55:50.402 339 17487.84 74.09 53893.10 88888.00 2008-12-04 03:55:50.902 339 17487.74 74.07 53893.14 88888.00 2008-12-04 03:55:51.402 339 17487.71 74.04 53893.12 88888.00 2008-12-04 03:55:51.902 339 17487.71 74.07 53893.04 88888.00 2008-12-04 03:55:52.402 339 17487.65 74.12 53893.13 88888.00 2008-12-04 03:55:52.902 339 17487.61 74.12 53893.15 88888.00 2008-12-04 03:55:53.402 339 17487.54 74.13 53893.17 88888.00 2008-12-04 03:55:53.902 339 17487.54 74.20 53893.13 88888.00 2008-12-04 03:55:54.402 339 17487.46 74.23 53893.06 88888.00 2008-12-04 03:55:54.902 339 17487.46 74.19 53893.07 88888.00 2008-12-04 03:55:55.402 339 17487.44 74.22 53893.13 88888.00 2008-12-04 03:55:55.902 339 17487.43 74.23 53893.05 88888.00 2008-12-04 03:55:56.402 339 17487.50 74.18 53893.01 88888.00 2008-12-04 03:55:56.902 339 17487.42 74.25 53892.97 88888.00 2008-12-04 03:55:57.402 339 17487.31 74.26 53893.09 88888.00 2008-12-04 03:55:57.902 339 17487.27 74.32 53893.08 88888.00 2008-12-04 03:55:58.402 339 17487.17 74.25 53893.06 88888.00 2008-12-04 03:55:58.902 339 17487.15 74.24 53893.07 88888.00 2008-12-04 03:55:59.402 339 17487.30 74.26 53893.01 88888.00 2008-12-04 03:55:59.902 339 17487.31 74.35 53893.07 88888.00 2008-12-04 03:56:00.402 339 17487.26 74.42 53893.08 88888.00 2008-12-04 03:56:00.902 339 17487.23 74.36 53893.08 88888.00 2008-12-04 03:56:01.402 339 17487.16 74.35 53893.01 88888.00 2008-12-04 03:56:01.902 339 17487.16 74.38 53892.97 88888.00 2008-12-04 03:56:02.402 339 17487.12 74.41 53892.92 88888.00 2008-12-04 03:56:02.902 339 17487.12 74.43 53892.90 88888.00 2008-12-04 03:56:03.402 339 17487.12 74.43 53892.90 88888.00 2008-12-04 03:56:03.902 339 17487.07 74.42 53892.92 88888.00 2008-12-04 03:56:04.402 339 17487.11 74.43 53893.02 88888.00 2008-12-04 03:56:04.902 339 17487.07 74.47 53893.01 88888.00 2008-12-04 03:56:05.402 339 17487.09 74.44 53893.07 88888.00 2008-12-04 03:56:05.902 339 17487.07 74.43 53893.08 88888.00 2008-12-04 03:56:06.402 339 17487.06 74.44 53893.05 88888.00 2008-12-04 03:56:06.902 339 17487.10 74.46 53893.09 88888.00 2008-12-04 03:56:07.402 339 17487.06 74.53 53893.10 88888.00 2008-12-04 03:56:07.902 339 17487.00 74.47 53893.07 88888.00 2008-12-04 03:56:08.402 339 17487.00 74.48 53892.95 88888.00 2008-12-04 03:56:08.902 339 17486.99 74.44 53892.90 88888.00 2008-12-04 03:56:09.402 339 17486.91 74.41 53892.98 88888.00 2008-12-04 03:56:09.902 339 17486.91 74.44 53893.03 88888.00 2008-12-04 03:56:10.402 339 17486.86 74.44 53892.97 88888.00 2008-12-04 03:56:10.902 339 17486.86 74.42 53892.95 88888.00 2008-12-04 03:56:11.402 339 17486.84 74.52 53892.96 88888.00 2008-12-04 03:56:11.902 339 17486.92 74.49 53892.96 88888.00 2008-12-04 03:56:12.402 339 17486.81 74.53 53892.90 88888.00 2008-12-04 03:56:12.902 339 17486.76 74.57 53892.83 88888.00 2008-12-04 03:56:13.402 339 17486.74 74.58 53892.93 88888.00 2008-12-04 03:56:13.902 339 17486.80 74.57 53892.90 88888.00 2008-12-04 03:56:14.402 339 17486.69 74.57 53892.92 88888.00 2008-12-04 03:56:14.902 339 17486.71 74.55 53892.95 88888.00 2008-12-04 03:56:15.402 339 17486.76 74.55 53893.02 88888.00 2008-12-04 03:56:15.902 339 17486.74 74.53 53893.16 88888.00 2008-12-04 03:56:16.402 339 17486.71 74.55 53893.07 88888.00 2008-12-04 03:56:16.902 339 17486.62 74.63 53892.91 88888.00 2008-12-04 03:56:17.402 339 17486.63 74.63 53892.79 88888.00 2008-12-04 03:56:17.902 339 17486.62 74.58 53892.87 88888.00 2008-12-04 03:56:18.402 339 17486.54 74.55 53892.98 88888.00 2008-12-04 03:56:18.902 339 17486.55 74.53 53892.97 88888.00 2008-12-04 03:56:19.402 339 17486.55 74.67 53892.96 88888.00 2008-12-04 03:56:19.902 339 17486.51 74.67 53892.95 88888.00 2008-12-04 03:56:20.402 339 17486.52 74.66 53892.93 88888.00 2008-12-04 03:56:20.902 339 17486.61 74.61 53892.95 88888.00 2008-12-04 03:56:21.402 339 17486.62 74.56 53892.96 88888.00 2008-12-04 03:56:21.902 339 17486.56 74.55 53893.06 88888.00 2008-12-04 03:56:22.402 339 17486.49 74.56 53893.08 88888.00 2008-12-04 03:56:22.902 339 17486.44 74.56 53893.00 88888.00 2008-12-04 03:56:23.402 339 17486.44 74.66 53892.89 88888.00 2008-12-04 03:56:23.902 339 17486.34 74.65 53892.86 88888.00 2008-12-04 03:56:24.402 339 17486.37 74.63 53892.83 88888.00 2008-12-04 03:56:24.902 339 17486.39 74.61 53892.83 88888.00 2008-12-04 03:56:25.402 339 17486.44 74.63 53892.80 88888.00 2008-12-04 03:56:25.902 339 17486.35 74.67 53892.89 88888.00 2008-12-04 03:56:26.402 339 17486.31 74.69 53892.92 88888.00 2008-12-04 03:56:26.902 339 17486.30 74.71 53892.91 88888.00 2008-12-04 03:56:27.402 339 17486.27 74.68 53892.89 88888.00 2008-12-04 03:56:27.902 339 17486.24 74.73 53892.89 88888.00 2008-12-04 03:56:28.402 339 17486.27 74.74 53892.85 88888.00 2008-12-04 03:56:28.902 339 17486.24 74.77 53892.82 88888.00 2008-12-04 03:56:29.402 339 17486.23 74.77 53892.83 88888.00 2008-12-04 03:56:29.902 339 17486.22 74.77 53892.92 88888.00 2008-12-04 03:56:30.402 339 17486.13 74.76 53892.95 88888.00 2008-12-04 03:56:30.902 339 17486.10 74.68 53892.90 88888.00 2008-12-04 03:56:31.402 339 17486.07 74.74 53892.85 88888.00 2008-12-04 03:56:31.902 339 17485.97 74.76 53892.83 88888.00 2008-12-04 03:56:32.402 339 17486.01 74.77 53892.91 88888.00 2008-12-04 03:56:32.902 339 17485.98 74.76 53892.97 88888.00 2008-12-04 03:56:33.402 339 17485.94 74.75 53892.96 88888.00 2008-12-04 03:56:33.902 339 17485.96 74.73 53892.93 88888.00 2008-12-04 03:56:34.402 339 17486.05 74.77 53892.86 88888.00 2008-12-04 03:56:34.902 339 17486.02 74.79 53892.79 88888.00 2008-12-04 03:56:35.402 339 17485.94 74.67 53892.87 88888.00 2008-12-04 03:56:35.902 339 17485.96 74.71 53892.95 88888.00 2008-12-04 03:56:36.402 339 17485.91 74.78 53893.00 88888.00 2008-12-04 03:56:36.902 339 17485.90 74.85 53893.02 88888.00 2008-12-04 03:56:37.402 339 17485.83 74.91 53892.96 88888.00 2008-12-04 03:56:37.902 339 17485.83 74.84 53892.96 88888.00 2008-12-04 03:56:38.402 339 17485.82 74.81 53893.07 88888.00 2008-12-04 03:56:38.902 339 17485.73 74.81 53893.01 88888.00 2008-12-04 03:56:39.402 339 17485.66 74.75 53892.96 88888.00 2008-12-04 03:56:39.902 339 17485.63 74.73 53892.94 88888.00 2008-12-04 03:56:40.402 339 17485.76 74.76 53892.96 88888.00 2008-12-04 03:56:40.902 339 17485.77 74.78 53893.01 88888.00 2008-12-04 03:56:41.402 339 17485.74 74.79 53892.98 88888.00 2008-12-04 03:56:41.902 339 17485.74 74.76 53893.03 88888.00 2008-12-04 03:56:42.402 339 17485.70 74.75 53892.92 88888.00 2008-12-04 03:56:42.902 339 17485.64 74.73 53892.92 88888.00 2008-12-04 03:56:43.402 339 17485.57 74.73 53892.95 88888.00 2008-12-04 03:56:43.902 339 17485.50 74.69 53892.93 88888.00 2008-12-04 03:56:44.402 339 17485.42 74.73 53892.92 88888.00 2008-12-04 03:56:44.902 339 17485.46 74.75 53892.91 88888.00 2008-12-04 03:56:45.402 339 17485.45 74.75 53892.97 88888.00 2008-12-04 03:56:45.902 339 17485.39 74.71 53892.92 88888.00 2008-12-04 03:56:46.402 339 17485.38 74.71 53892.87 88888.00 2008-12-04 03:56:46.902 339 17485.35 74.71 53892.92 88888.00 2008-12-04 03:56:47.402 339 17485.28 74.67 53892.91 88888.00 2008-12-04 03:56:47.902 339 17485.29 74.71 53892.98 88888.00 2008-12-04 03:56:48.402 339 17485.26 74.71 53892.93 88888.00 2008-12-04 03:56:48.902 339 17485.23 74.73 53892.85 88888.00 2008-12-04 03:56:49.402 339 17485.26 74.69 53892.94 88888.00 2008-12-04 03:56:49.902 339 17485.16 74.69 53892.96 88888.00 2008-12-04 03:56:50.402 339 17485.11 74.69 53892.95 88888.00 2008-12-04 03:56:50.902 339 17485.16 74.65 53892.92 88888.00 2008-12-04 03:56:51.402 339 17485.04 74.61 53892.81 88888.00 2008-12-04 03:56:51.902 339 17484.96 74.59 53892.82 88888.00 2008-12-04 03:56:52.402 339 17484.99 74.62 53892.90 88888.00 2008-12-04 03:56:52.902 339 17485.10 74.58 53893.06 88888.00 2008-12-04 03:56:53.402 339 17485.13 74.59 53893.01 88888.00 2008-12-04 03:56:53.902 339 17485.08 74.59 53892.96 88888.00 2008-12-04 03:56:54.402 339 17485.04 74.64 53892.89 88888.00 2008-12-04 03:56:54.902 339 17485.04 74.61 53892.92 88888.00 2008-12-04 03:56:55.402 339 17485.02 74.52 53892.92 88888.00 2008-12-04 03:56:55.902 339 17484.99 74.51 53892.92 88888.00 2008-12-04 03:56:56.399 339 17485.06 74.58 53892.91 88888.00 2008-12-04 03:56:56.909 339 17484.92 74.59 53892.87 88888.00 2008-12-04 03:56:57.409 339 17484.91 74.68 53892.86 88888.00 2008-12-04 03:56:57.909 339 17484.94 74.64 53892.91 88888.00 2008-12-04 03:56:58.409 339 17484.95 74.65 53892.92 88888.00 2008-12-04 03:56:58.909 339 17484.98 74.59 53892.94 88888.00 2008-12-04 03:56:59.409 339 17484.98 74.63 53892.93 88888.00 2008-12-04 03:56:59.909 339 17484.94 74.58 53892.85 88888.00 2008-12-04 03:57:00.409 339 17484.87 74.52 53892.83 88888.00 2008-12-04 03:57:00.909 339 17484.81 74.53 53892.82 88888.00 2008-12-04 03:57:01.409 339 17484.82 74.59 53892.83 88888.00 2008-12-04 03:57:01.909 339 17484.87 74.63 53892.87 88888.00 2008-12-04 03:57:02.409 339 17484.84 74.63 53892.96 88888.00 2008-12-04 03:57:02.909 339 17484.86 74.57 53892.82 88888.00 2008-12-04 03:57:03.409 339 17484.91 74.64 53892.79 88888.00 2008-12-04 03:57:03.909 339 17484.87 74.65 53892.90 88888.00 2008-12-04 03:57:04.409 339 17484.88 74.62 53892.92 88888.00 2008-12-04 03:57:04.909 339 17484.79 74.61 53892.95 88888.00 2008-12-04 03:57:05.409 339 17484.79 74.57 53893.00 88888.00 2008-12-04 03:57:05.909 339 17484.76 74.59 53892.95 88888.00 2008-12-04 03:57:06.409 339 17484.78 74.57 53892.89 88888.00 2008-12-04 03:57:06.909 339 17484.80 74.59 53892.94 88888.00 2008-12-04 03:57:07.409 339 17484.72 74.58 53892.98 88888.00 2008-12-04 03:57:07.909 339 17484.66 74.61 53892.97 88888.00 2008-12-04 03:57:08.409 339 17484.61 74.55 53893.03 88888.00 2008-12-04 03:57:08.909 339 17484.59 74.54 53893.02 88888.00 2008-12-04 03:57:09.409 339 17484.61 74.55 53892.95 88888.00 2008-12-04 03:57:09.909 339 17484.59 74.54 53892.91 88888.00 2008-12-04 03:57:10.409 339 17484.56 74.51 53892.97 88888.00 2008-12-04 03:57:10.909 339 17484.54 74.53 53893.04 88888.00 2008-12-04 03:57:11.409 339 17484.54 74.57 53892.93 88888.00 2008-12-04 03:57:11.909 339 17484.45 74.55 53892.89 88888.00 2008-12-04 03:57:12.409 339 17484.46 74.61 53892.86 88888.00 2008-12-04 03:57:12.909 339 17484.41 74.57 53892.92 88888.00 2008-12-04 03:57:13.409 339 17484.36 74.53 53893.00 88888.00 2008-12-04 03:57:13.909 339 17484.36 74.48 53892.93 88888.00 2008-12-04 03:57:14.409 339 17484.33 74.51 53892.95 88888.00 2008-12-04 03:57:14.909 339 17484.31 74.49 53892.95 88888.00 2008-12-04 03:57:15.409 339 17484.29 74.46 53892.92 88888.00 2008-12-04 03:57:15.909 339 17484.21 74.49 53892.89 88888.00 2008-12-04 03:57:16.409 339 17484.28 74.51 53892.96 88888.00 2008-12-04 03:57:16.909 339 17484.31 74.44 53892.89 88888.00 2008-12-04 03:57:17.409 339 17484.28 74.44 53892.78 88888.00 2008-12-04 03:57:17.909 339 17484.33 74.42 53892.81 88888.00 2008-12-04 03:57:18.409 339 17484.26 74.45 53892.81 88888.00 2008-12-04 03:57:18.909 339 17484.16 74.47 53892.83 88888.00 2008-12-04 03:57:19.409 339 17484.09 74.52 53892.84 88888.00 2008-12-04 03:57:19.909 339 17484.05 74.53 53892.82 88888.00 2008-12-04 03:57:20.409 339 17483.97 74.51 53892.74 88888.00 2008-12-04 03:57:20.909 339 17483.99 74.48 53892.70 88888.00 2008-12-04 03:57:21.409 339 17484.04 74.48 53892.80 88888.00 2008-12-04 03:57:21.909 339 17483.89 74.46 53892.92 88888.00 2008-12-04 03:57:22.409 339 17483.84 74.42 53892.81 88888.00 2008-12-04 03:57:22.909 339 17483.90 74.42 53892.89 88888.00 2008-12-04 03:57:23.409 339 17483.89 74.45 53892.93 88888.00 2008-12-04 03:57:23.909 339 17483.80 74.47 53892.89 88888.00 2008-12-04 03:57:24.409 339 17483.82 74.44 53892.91 88888.00 2008-12-04 03:57:24.909 339 17483.73 74.43 53892.89 88888.00 2008-12-04 03:57:25.409 339 17483.65 74.42 53892.91 88888.00 2008-12-04 03:57:25.909 339 17483.73 74.42 53892.84 88888.00 2008-12-04 03:57:26.409 339 17483.74 74.45 53892.82 88888.00 2008-12-04 03:57:26.909 339 17483.72 74.43 53892.85 88888.00 2008-12-04 03:57:27.409 339 17483.60 74.39 53892.80 88888.00 2008-12-04 03:57:27.909 339 17483.53 74.33 53892.89 88888.00 2008-12-04 03:57:28.409 339 17483.55 74.29 53892.86 88888.00 2008-12-04 03:57:28.909 339 17483.60 74.28 53892.90 88888.00 2008-12-04 03:57:29.409 339 17483.54 74.25 53892.90 88888.00 2008-12-04 03:57:29.909 339 17483.51 74.24 53892.87 88888.00 2008-12-04 03:57:30.409 339 17483.51 74.22 53892.95 88888.00 2008-12-04 03:57:30.909 339 17483.43 74.22 53893.00 88888.00 2008-12-04 03:57:31.409 339 17483.36 74.20 53893.00 88888.00 2008-12-04 03:57:31.909 339 17483.34 74.24 53893.03 88888.00 2008-12-04 03:57:32.409 339 17483.32 74.28 53893.04 88888.00 2008-12-04 03:57:32.909 339 17483.23 74.24 53893.03 88888.00 2008-12-04 03:57:33.409 339 17483.18 74.25 53892.95 88888.00 2008-12-04 03:57:33.909 339 17483.18 74.26 53892.89 88888.00 2008-12-04 03:57:34.409 339 17483.14 74.23 53892.92 88888.00 2008-12-04 03:57:34.909 339 17483.08 74.18 53892.83 88888.00 2008-12-04 03:57:35.409 339 17483.04 74.22 53892.85 88888.00 2008-12-04 03:57:35.909 339 17483.03 74.19 53892.87 88888.00 2008-12-04 03:57:36.409 339 17482.96 74.18 53892.80 88888.00 2008-12-04 03:57:36.909 339 17482.87 74.19 53892.78 88888.00 2008-12-04 03:57:37.409 339 17482.85 74.16 53892.82 88888.00 2008-12-04 03:57:37.909 339 17482.90 74.18 53892.76 88888.00 2008-12-04 03:57:38.409 339 17482.91 74.22 53892.83 88888.00 2008-12-04 03:57:38.909 339 17482.84 74.17 53892.85 88888.00 2008-12-04 03:57:39.409 339 17482.76 74.04 53892.87 88888.00 2008-12-04 03:57:39.909 339 17482.78 74.05 53892.95 88888.00 2008-12-04 03:57:40.409 339 17482.65 74.19 53892.90 88888.00 2008-12-04 03:57:40.909 339 17482.65 74.17 53892.89 88888.00 2008-12-04 03:57:41.409 339 17482.65 74.09 53892.86 88888.00 2008-12-04 03:57:41.909 339 17482.72 74.06 53892.86 88888.00 2008-12-04 03:57:42.409 339 17482.55 74.05 53892.81 88888.00 2008-12-04 03:57:42.909 339 17482.55 74.02 53892.87 88888.00 2008-12-04 03:57:43.409 339 17482.61 73.98 53892.76 88888.00 2008-12-04 03:57:43.909 339 17482.60 73.98 53892.70 88888.00 2008-12-04 03:57:44.409 339 17482.56 74.02 53892.76 88888.00 2008-12-04 03:57:44.909 339 17482.46 74.03 53892.74 88888.00 2008-12-04 03:57:45.409 339 17482.33 74.00 53892.85 88888.00 2008-12-04 03:57:45.909 339 17482.31 74.03 53892.83 88888.00 2008-12-04 03:57:46.409 339 17482.42 73.96 53892.74 88888.00 2008-12-04 03:57:46.909 339 17482.39 74.02 53892.75 88888.00 2008-12-04 03:57:47.409 339 17482.33 73.99 53892.82 88888.00 2008-12-04 03:57:47.909 339 17482.30 73.96 53892.78 88888.00 2008-12-04 03:57:48.409 339 17482.34 73.96 53892.78 88888.00 2008-12-04 03:57:48.909 339 17482.26 73.94 53892.83 88888.00 2008-12-04 03:57:49.409 339 17482.17 74.02 53892.74 88888.00 2008-12-04 03:57:49.909 339 17482.15 74.05 53892.79 88888.00 2008-12-04 03:57:50.409 339 17482.13 74.08 53892.83 88888.00 2008-12-04 03:57:50.909 339 17482.21 74.06 53892.69 88888.00 2008-12-04 03:57:51.409 339 17482.23 73.99 53892.71 88888.00 2008-12-04 03:57:51.909 339 17482.17 74.02 53892.79 88888.00 2008-12-04 03:57:52.409 339 17482.11 74.05 53892.81 88888.00 2008-12-04 03:57:52.909 339 17482.05 73.94 53892.82 88888.00 2008-12-04 03:57:53.409 339 17481.96 73.95 53892.90 88888.00 2008-12-04 03:57:53.909 339 17481.94 73.93 53893.00 88888.00 2008-12-04 03:57:54.409 339 17481.96 73.91 53893.01 88888.00 2008-12-04 03:57:54.909 339 17482.00 73.94 53892.95 88888.00 2008-12-04 03:57:55.409 339 17482.00 73.91 53892.93 88888.00 2008-12-04 03:57:55.909 339 17481.89 73.95 53892.91 88888.00 2008-12-04 03:57:56.409 339 17481.85 73.95 53892.89 88888.00 2008-12-04 03:57:56.909 339 17481.92 73.96 53892.78 88888.00 2008-12-04 03:57:57.409 339 17481.79 73.98 53892.80 88888.00 2008-12-04 03:57:57.909 339 17481.73 73.98 53892.81 88888.00 2008-12-04 03:57:58.409 339 17481.72 73.98 53892.92 88888.00 2008-12-04 03:57:58.909 339 17481.71 74.00 53892.93 88888.00 2008-12-04 03:57:59.409 339 17481.66 73.99 53892.93 88888.00 2008-12-04 03:57:59.909 339 17481.66 74.02 53892.92 88888.00 2008-12-04 03:58:00.409 339 17481.53 74.00 53892.86 88888.00 2008-12-04 03:58:00.909 339 17481.55 73.96 53892.83 88888.00 2008-12-04 03:58:01.409 339 17481.58 74.00 53892.83 88888.00 2008-12-04 03:58:01.909 339 17481.51 74.00 53892.78 88888.00 2008-12-04 03:58:02.409 339 17481.49 74.04 53892.73 88888.00 2008-12-04 03:58:02.909 339 17481.44 74.06 53892.73 88888.00 2008-12-04 03:58:03.409 339 17481.40 74.00 53892.74 88888.00 2008-12-04 03:58:03.909 339 17481.40 74.00 53892.78 88888.00 2008-12-04 03:58:04.409 339 17481.40 74.00 53892.76 88888.00 2008-12-04 03:58:04.909 339 17481.38 74.03 53892.75 88888.00 2008-12-04 03:58:05.409 339 17481.34 73.99 53892.83 88888.00 2008-12-04 03:58:05.909 339 17481.31 74.03 53892.85 88888.00 2008-12-04 03:58:06.409 339 17481.38 74.05 53892.91 88888.00 2008-12-04 03:58:06.909 339 17481.35 73.99 53892.90 88888.00 2008-12-04 03:58:07.409 339 17481.25 74.02 53892.86 88888.00 2008-12-04 03:58:07.909 339 17481.24 74.03 53892.85 88888.00 2008-12-04 03:58:08.409 339 17481.14 74.00 53892.87 88888.00 2008-12-04 03:58:08.909 339 17481.13 74.07 53892.84 88888.00 2008-12-04 03:58:09.409 339 17481.14 74.06 53892.76 88888.00 2008-12-04 03:58:09.909 339 17481.17 74.05 53892.81 88888.00 2008-12-04 03:58:10.409 339 17481.11 74.08 53892.83 88888.00 2008-12-04 03:58:10.909 339 17481.11 74.05 53892.83 88888.00 2008-12-04 03:58:11.409 339 17481.11 74.07 53892.81 88888.00 2008-12-04 03:58:11.909 339 17480.99 74.07 53892.84 88888.00 2008-12-04 03:58:12.409 339 17480.91 74.05 53892.78 88888.00 2008-12-04 03:58:12.909 339 17480.87 74.04 53892.75 88888.00 2008-12-04 03:58:13.409 339 17480.87 74.10 53892.70 88888.00 2008-12-04 03:58:13.909 339 17480.81 74.08 53892.76 88888.00 2008-12-04 03:58:14.409 339 17480.76 74.03 53892.84 88888.00 2008-12-04 03:58:14.909 339 17480.70 74.02 53892.81 88888.00 2008-12-04 03:58:15.409 339 17480.69 74.05 53892.81 88888.00 2008-12-04 03:58:15.909 339 17480.69 74.06 53892.83 88888.00 2008-12-04 03:58:16.409 339 17480.73 74.07 53892.89 88888.00 2008-12-04 03:58:16.909 339 17480.64 73.99 53892.85 88888.00 2008-12-04 03:58:17.409 339 17480.63 74.05 53892.84 88888.00 2008-12-04 03:58:17.909 339 17480.66 74.04 53892.85 88888.00 2008-12-04 03:58:18.409 339 17480.63 73.94 53892.92 88888.00 2008-12-04 03:58:18.909 339 17480.58 73.97 53892.94 88888.00 2008-12-04 03:58:19.409 339 17480.53 73.98 53892.91 88888.00 2008-12-04 03:58:19.909 339 17480.46 74.00 53892.83 88888.00 2008-12-04 03:58:20.409 339 17480.48 74.03 53892.86 88888.00 2008-12-04 03:58:20.909 339 17480.56 74.02 53892.89 88888.00 2008-12-04 03:58:21.409 339 17480.42 74.00 53892.81 88888.00 2008-12-04 03:58:21.909 339 17480.33 73.98 53892.75 88888.00 2008-12-04 03:58:22.409 339 17480.31 73.98 53892.75 88888.00 2008-12-04 03:58:22.909 339 17480.28 73.98 53892.71 88888.00 2008-12-04 03:58:23.409 339 17480.33 74.02 53892.71 88888.00 2008-12-04 03:58:23.909 339 17480.33 74.07 53892.72 88888.00 2008-12-04 03:58:24.409 339 17480.20 74.06 53892.67 88888.00 2008-12-04 03:58:24.909 339 17480.19 74.06 53892.59 88888.00 2008-12-04 03:58:25.409 339 17480.17 74.08 53892.64 88888.00 2008-12-04 03:58:25.909 339 17480.07 74.05 53892.72 88888.00 2008-12-04 03:58:26.409 339 17480.12 74.07 53892.65 88888.00 2008-12-04 03:58:26.909 339 17480.20 74.08 53892.58 88888.00 2008-12-04 03:58:27.409 339 17480.11 74.07 53892.71 88888.00 2008-12-04 03:58:27.909 339 17479.94 74.05 53892.67 88888.00 2008-12-04 03:58:28.409 339 17479.94 74.07 53892.61 88888.00 2008-12-04 03:58:28.909 339 17479.97 74.12 53892.59 88888.00 2008-12-04 03:58:29.409 339 17479.99 74.05 53892.57 88888.00 2008-12-04 03:58:29.909 339 17479.85 74.09 53892.53 88888.00 2008-12-04 03:58:30.409 339 17479.81 74.08 53892.58 88888.00 2008-12-04 03:58:30.909 339 17479.80 74.12 53892.52 88888.00 2008-12-04 03:58:31.409 339 17479.72 74.10 53892.59 88888.00 2008-12-04 03:58:31.909 339 17479.70 74.04 53892.60 88888.00 2008-12-04 03:58:32.409 339 17479.65 74.06 53892.59 88888.00 2008-12-04 03:58:32.909 339 17479.57 74.09 53892.59 88888.00 2008-12-04 03:58:33.409 339 17479.61 74.05 53892.69 88888.00 2008-12-04 03:58:33.909 339 17479.61 74.12 53892.69 88888.00 2008-12-04 03:58:34.409 339 17479.53 74.07 53892.63 88888.00 2008-12-04 03:58:34.909 339 17479.56 74.08 53892.70 88888.00 2008-12-04 03:58:35.409 339 17479.49 74.07 53892.65 88888.00 2008-12-04 03:58:35.909 339 17479.44 74.08 53892.71 88888.00 2008-12-04 03:58:36.409 339 17479.36 74.14 53892.72 88888.00 2008-12-04 03:58:36.909 339 17479.38 74.13 53892.71 88888.00 2008-12-04 03:58:37.409 339 17479.45 74.10 53892.79 88888.00 2008-12-04 03:58:37.909 339 17479.35 74.18 53892.79 88888.00 2008-12-04 03:58:38.409 339 17479.28 74.22 53892.81 88888.00 2008-12-04 03:58:38.909 339 17479.36 74.17 53892.75 88888.00 2008-12-04 03:58:39.409 339 17479.35 74.10 53892.75 88888.00 2008-12-04 03:58:39.909 339 17479.31 74.10 53892.62 88888.00 2008-12-04 03:58:40.409 339 17479.27 74.13 53892.55 88888.00 2008-12-04 03:58:40.909 339 17479.25 74.13 53892.56 88888.00 2008-12-04 03:58:41.409 339 17479.24 74.14 53892.55 88888.00 2008-12-04 03:58:41.909 339 17479.19 74.14 53892.60 88888.00 2008-12-04 03:58:42.409 339 17479.18 74.23 53892.63 88888.00 2008-12-04 03:58:42.909 339 17479.20 74.23 53892.58 88888.00 2008-12-04 03:58:43.409 339 17479.09 74.22 53892.65 88888.00 2008-12-04 03:58:43.909 339 17479.10 74.17 53892.71 88888.00 2008-12-04 03:58:44.409 339 17479.18 74.25 53892.74 88888.00 2008-12-04 03:58:44.909 339 17479.15 74.28 53892.69 88888.00 2008-12-04 03:58:45.409 339 17479.14 74.29 53892.69 88888.00 2008-12-04 03:58:45.909 339 17479.03 74.29 53892.72 88888.00 2008-12-04 03:58:46.409 339 17478.83 74.29 53892.75 88888.00 2008-12-04 03:58:46.909 339 17478.82 74.28 53892.76 88888.00 2008-12-04 03:58:47.409 339 17478.79 74.27 53892.76 88888.00 2008-12-04 03:58:47.909 339 17478.77 74.28 53892.73 88888.00 2008-12-04 03:58:48.409 339 17478.73 74.34 53892.73 88888.00 2008-12-04 03:58:48.909 339 17478.75 74.37 53892.70 88888.00 2008-12-04 03:58:49.409 339 17478.75 74.30 53892.64 88888.00 2008-12-04 03:58:49.909 339 17478.74 74.33 53892.63 88888.00 2008-12-04 03:58:50.409 339 17478.80 74.28 53892.62 88888.00 2008-12-04 03:58:50.909 339 17478.70 74.32 53892.79 88888.00 2008-12-04 03:58:51.409 339 17478.68 74.30 53892.69 88888.00 2008-12-04 03:58:51.909 339 17478.69 74.36 53892.65 88888.00 2008-12-04 03:58:52.409 339 17478.65 74.36 53892.68 88888.00 2008-12-04 03:58:52.909 339 17478.63 74.37 53892.70 88888.00 2008-12-04 03:58:53.409 339 17478.49 74.37 53892.68 88888.00 2008-12-04 03:58:53.909 339 17478.43 74.39 53892.62 88888.00 2008-12-04 03:58:54.409 339 17478.42 74.41 53892.63 88888.00 2008-12-04 03:58:54.909 339 17478.36 74.38 53892.74 88888.00 2008-12-04 03:58:55.409 339 17478.31 74.38 53892.74 88888.00 2008-12-04 03:58:55.909 339 17478.32 74.35 53892.65 88888.00 2008-12-04 03:58:56.409 339 17478.39 74.38 53892.60 88888.00 2008-12-04 03:58:56.909 339 17478.36 74.43 53892.62 88888.00 2008-12-04 03:58:57.409 339 17478.25 74.43 53892.72 88888.00 2008-12-04 03:58:57.909 339 17478.28 74.34 53892.72 88888.00 2008-12-04 03:58:58.409 339 17478.19 74.42 53892.68 88888.00 2008-12-04 03:58:58.909 339 17478.17 74.44 53892.70 88888.00 2008-12-04 03:58:59.409 339 17478.15 74.49 53892.69 88888.00 2008-12-04 03:58:59.909 339 17478.11 74.47 53892.69 88888.00 2008-12-04 03:59:00.409 339 17478.02 74.42 53892.62 88888.00 2008-12-04 03:59:00.909 339 17478.03 74.43 53892.64 88888.00 2008-12-04 03:59:01.409 339 17478.01 74.47 53892.64 88888.00 2008-12-04 03:59:01.909 339 17478.01 74.49 53892.59 88888.00 2008-12-04 03:59:02.409 339 17477.97 74.54 53892.55 88888.00 2008-12-04 03:59:02.909 339 17477.97 74.53 53892.62 88888.00 2008-12-04 03:59:03.409 339 17478.06 74.59 53892.69 88888.00 2008-12-04 03:59:03.909 339 17477.98 74.64 53892.60 88888.00 2008-12-04 03:59:04.409 339 17477.93 74.67 53892.59 88888.00 2008-12-04 03:59:04.909 339 17477.91 74.67 53892.68 88888.00 2008-12-04 03:59:05.409 339 17477.87 74.67 53892.60 88888.00 2008-12-04 03:59:05.909 339 17477.80 74.66 53892.59 88888.00 2008-12-04 03:59:06.409 339 17477.81 74.64 53892.67 88888.00 2008-12-04 03:59:06.909 339 17477.82 74.65 53892.62 88888.00 2008-12-04 03:59:07.409 339 17477.78 74.67 53892.56 88888.00 2008-12-04 03:59:07.909 339 17477.73 74.69 53892.53 88888.00 2008-12-04 03:59:08.409 339 17477.72 74.72 53892.52 88888.00 2008-12-04 03:59:08.909 339 17477.74 74.69 53892.51 88888.00 2008-12-04 03:59:09.409 339 17477.66 74.73 53892.56 88888.00 2008-12-04 03:59:09.909 339 17477.53 74.73 53892.51 88888.00 2008-12-04 03:59:10.409 339 17477.60 74.76 53892.57 88888.00 2008-12-04 03:59:10.909 339 17477.61 74.79 53892.53 88888.00 2008-12-04 03:59:11.409 339 17477.55 74.85 53892.53 88888.00 2008-12-04 03:59:11.909 339 17477.46 74.82 53892.56 88888.00 2008-12-04 03:59:12.409 339 17477.39 74.85 53892.63 88888.00 2008-12-04 03:59:12.909 339 17477.45 74.92 53892.74 88888.00 2008-12-04 03:59:13.409 339 17477.44 74.90 53892.68 88888.00 2008-12-04 03:59:13.909 339 17477.44 74.96 53892.61 88888.00 2008-12-04 03:59:14.409 339 17477.39 74.94 53892.65 88888.00 2008-12-04 03:59:14.909 339 17477.34 74.93 53892.69 88888.00 2008-12-04 03:59:15.409 339 17477.34 74.95 53892.68 88888.00 2008-12-04 03:59:15.909 339 17477.32 74.95 53892.75 88888.00 2008-12-04 03:59:16.409 339 17477.21 74.96 53892.79 88888.00 2008-12-04 03:59:16.909 339 17477.17 74.96 53892.64 88888.00 2008-12-04 03:59:17.409 339 17477.20 74.96 53892.58 88888.00 2008-12-04 03:59:17.909 339 17477.15 75.01 53892.52 88888.00 2008-12-04 03:59:18.409 339 17477.06 75.14 53892.47 88888.00 2008-12-04 03:59:18.909 339 17476.98 75.14 53892.50 88888.00 2008-12-04 03:59:19.409 339 17476.92 75.11 53892.60 88888.00 2008-12-04 03:59:19.909 339 17476.98 75.10 53892.58 88888.00 2008-12-04 03:59:20.409 339 17476.98 75.02 53892.59 88888.00 2008-12-04 03:59:20.909 339 17477.01 75.10 53892.58 88888.00 2008-12-04 03:59:21.409 339 17477.04 75.12 53892.65 88888.00 2008-12-04 03:59:21.909 339 17477.02 75.13 53892.63 88888.00 2008-12-04 03:59:22.409 339 17476.96 75.14 53892.59 88888.00 2008-12-04 03:59:22.909 339 17476.96 75.24 53892.55 88888.00 2008-12-04 03:59:23.409 339 17476.91 75.32 53892.58 88888.00 2008-12-04 03:59:23.909 339 17476.88 75.27 53892.58 88888.00 2008-12-04 03:59:24.409 339 17476.80 75.23 53892.64 88888.00 2008-12-04 03:59:24.909 339 17476.74 75.31 53892.62 88888.00 2008-12-04 03:59:25.409 339 17476.71 75.31 53892.58 88888.00 2008-12-04 03:59:25.909 339 17476.74 75.32 53892.51 88888.00 2008-12-04 03:59:26.406 339 17476.70 75.35 53892.50 88888.00 2008-12-04 03:59:26.906 339 17476.63 75.40 53892.63 88888.00 2008-12-04 03:59:27.406 339 17476.60 75.39 53892.64 88888.00 2008-12-04 03:59:27.906 339 17476.51 75.37 53892.55 88888.00 2008-12-04 03:59:28.406 339 17476.49 75.33 53892.52 88888.00 2008-12-04 03:59:28.906 339 17476.53 75.34 53892.48 88888.00 2008-12-04 03:59:29.406 339 17476.54 75.35 53892.50 88888.00 2008-12-04 03:59:29.906 339 17476.43 75.42 53892.52 88888.00 2008-12-04 03:59:30.406 339 17476.45 75.51 53892.59 88888.00 2008-12-04 03:59:30.906 339 17476.43 75.49 53892.59 88888.00 2008-12-04 03:59:31.406 339 17476.41 75.50 53892.60 88888.00 2008-12-04 03:59:31.906 339 17476.43 75.51 53892.67 88888.00 2008-12-04 03:59:32.406 339 17476.39 75.55 53892.69 88888.00 2008-12-04 03:59:32.906 339 17476.30 75.54 53892.69 88888.00 2008-12-04 03:59:33.406 339 17476.23 75.63 53892.64 88888.00 2008-12-04 03:59:33.906 339 17476.15 75.62 53892.59 88888.00 2008-12-04 03:59:34.406 339 17476.12 75.66 53892.63 88888.00 2008-12-04 03:59:34.906 339 17476.09 75.66 53892.71 88888.00 2008-12-04 03:59:35.406 339 17476.08 75.65 53892.60 88888.00 2008-12-04 03:59:35.906 339 17475.98 75.72 53892.59 88888.00 2008-12-04 03:59:36.406 339 17475.99 75.76 53892.60 88888.00 2008-12-04 03:59:36.906 339 17475.99 75.76 53892.53 88888.00 2008-12-04 03:59:37.406 339 17475.93 75.78 53892.58 88888.00 2008-12-04 03:59:37.906 339 17475.92 75.71 53892.61 88888.00 2008-12-04 03:59:38.406 339 17475.82 75.73 53892.62 88888.00 2008-12-04 03:59:38.906 339 17475.82 75.79 53892.58 88888.00 2008-12-04 03:59:39.406 339 17475.88 75.83 53892.62 88888.00 2008-12-04 03:59:39.906 339 17475.81 75.86 53892.64 88888.00 2008-12-04 03:59:40.406 339 17475.74 75.85 53892.59 88888.00 2008-12-04 03:59:40.906 339 17475.61 75.88 53892.60 88888.00 2008-12-04 03:59:41.406 339 17475.58 75.89 53892.56 88888.00 2008-12-04 03:59:41.906 339 17475.57 75.93 53892.56 88888.00 2008-12-04 03:59:42.406 339 17475.58 75.99 53892.50 88888.00 2008-12-04 03:59:42.906 339 17475.53 76.04 53892.51 88888.00 2008-12-04 03:59:43.406 339 17475.56 76.05 53892.52 88888.00 2008-12-04 03:59:43.906 339 17475.50 76.09 53892.47 88888.00 2008-12-04 03:59:44.406 339 17475.48 76.08 53892.47 88888.00 2008-12-04 03:59:44.906 339 17475.52 76.08 53892.45 88888.00 2008-12-04 03:59:45.406 339 17475.42 76.10 53892.53 88888.00 2008-12-04 03:59:45.906 339 17475.41 76.09 53892.52 88888.00 2008-12-04 03:59:46.406 339 17475.42 76.07 53892.56 88888.00 2008-12-04 03:59:46.906 339 17475.29 76.04 53892.50 88888.00 2008-12-04 03:59:47.406 339 17475.21 76.09 53892.46 88888.00 2008-12-04 03:59:47.906 339 17475.26 76.12 53892.48 88888.00 2008-12-04 03:59:48.406 339 17475.21 76.09 53892.51 88888.00 2008-12-04 03:59:48.906 339 17475.18 76.14 53892.58 88888.00 2008-12-04 03:59:49.406 339 17475.19 76.22 53892.56 88888.00 2008-12-04 03:59:49.906 339 17475.09 76.27 53892.53 88888.00 2008-12-04 03:59:50.406 339 17474.99 76.27 53892.52 88888.00 2008-12-04 03:59:50.906 339 17475.00 76.25 53892.56 88888.00 2008-12-04 03:59:51.406 339 17475.04 76.33 53892.50 88888.00 2008-12-04 03:59:51.906 339 17475.02 76.33 53892.51 88888.00 2008-12-04 03:59:52.406 339 17474.95 76.31 53892.52 88888.00 2008-12-04 03:59:52.906 339 17474.81 76.32 53892.59 88888.00 2008-12-04 03:59:53.406 339 17474.69 76.31 53892.52 88888.00 2008-12-04 03:59:53.906 339 17474.62 76.39 53892.55 88888.00 2008-12-04 03:59:54.406 339 17474.66 76.48 53892.70 88888.00 2008-12-04 03:59:54.906 339 17474.64 76.47 53892.57 88888.00 2008-12-04 03:59:55.406 339 17474.61 76.43 53892.45 88888.00 2008-12-04 03:59:55.906 339 17474.64 76.41 53892.50 88888.00 2008-12-04 03:59:56.406 339 17474.60 76.49 53892.52 88888.00 2008-12-04 03:59:56.906 339 17474.50 76.52 53892.55 88888.00 2008-12-04 03:59:57.406 339 17474.51 76.56 53892.52 88888.00 2008-12-04 03:59:57.906 339 17474.47 76.62 53892.48 88888.00 2008-12-04 03:59:58.406 339 17474.45 76.70 53892.52 88888.00 2008-12-04 03:59:58.906 339 17474.43 76.67 53892.48 88888.00 2008-12-04 03:59:59.406 339 17474.34 76.70 53892.42 88888.00 2008-12-04 03:59:59.906 339 17474.33 76.74 53892.47 88888.00 2008-12-04 04:00:00.406 339 17474.34 76.74 53892.55 88888.00 2008-12-04 04:00:00.906 339 17474.26 76.73 53892.53 88888.00 2008-12-04 04:00:01.406 339 17474.25 76.70 53892.52 88888.00 2008-12-04 04:00:01.906 339 17474.17 76.69 53892.57 88888.00 2008-12-04 04:00:02.406 339 17474.08 76.70 53892.50 88888.00 2008-12-04 04:00:02.906 339 17473.98 76.73 53892.59 88888.00 2008-12-04 04:00:03.406 339 17473.96 76.76 53892.59 88888.00 2008-12-04 04:00:03.906 339 17473.98 76.81 53892.47 88888.00 2008-12-04 04:00:04.406 339 17473.93 76.83 53892.41 88888.00 2008-12-04 04:00:04.906 339 17473.87 76.91 53892.49 88888.00 2008-12-04 04:00:05.406 339 17473.93 76.86 53892.50 88888.00 2008-12-04 04:00:05.906 339 17473.92 76.87 53892.53 88888.00 2008-12-04 04:00:06.406 339 17473.85 76.89 53892.52 88888.00 2008-12-04 04:00:06.906 339 17473.76 76.93 53892.45 88888.00 2008-12-04 04:00:07.406 339 17473.79 76.91 53892.46 88888.00 2008-12-04 04:00:07.906 339 17473.74 77.01 53892.45 88888.00 2008-12-04 04:00:08.406 339 17473.75 77.08 53892.47 88888.00 2008-12-04 04:00:08.906 339 17473.77 77.06 53892.49 88888.00 2008-12-04 04:00:09.406 339 17473.68 77.03 53892.42 88888.00 2008-12-04 04:00:09.906 339 17473.64 77.01 53892.40 88888.00 2008-12-04 04:00:10.406 339 17473.72 77.09 53892.52 88888.00 2008-12-04 04:00:10.906 339 17473.66 77.09 53892.59 88888.00 2008-12-04 04:00:11.406 339 17473.58 77.12 53892.51 88888.00 2008-12-04 04:00:11.906 339 17473.55 77.16 53892.58 88888.00 2008-12-04 04:00:12.406 339 17473.55 77.08 53892.64 88888.00 2008-12-04 04:00:12.906 339 17473.51 77.12 53892.64 88888.00 2008-12-04 04:00:13.406 339 17473.46 77.17 53892.57 88888.00 2008-12-04 04:00:13.906 339 17473.39 77.27 53892.57 88888.00 2008-12-04 04:00:14.406 339 17473.47 77.30 53892.60 88888.00 2008-12-04 04:00:14.906 339 17473.46 77.32 53892.57 88888.00 2008-12-04 04:00:15.406 339 17473.48 77.29 53892.44 88888.00 2008-12-04 04:00:15.906 339 17473.43 77.32 53892.42 88888.00 2008-12-04 04:00:16.406 339 17473.33 77.31 53892.37 88888.00 2008-12-04 04:00:16.906 339 17473.19 77.34 53892.36 88888.00 2008-12-04 04:00:17.406 339 17473.17 77.32 53892.42 88888.00 2008-12-04 04:00:17.906 339 17473.17 77.39 53892.42 88888.00 2008-12-04 04:00:18.406 339 17473.14 77.46 53892.55 88888.00 2008-12-04 04:00:18.906 339 17473.17 77.51 53892.62 88888.00 2008-12-04 04:00:19.406 339 17473.06 77.51 53892.74 88888.00 2008-12-04 04:00:19.906 339 17473.04 77.52 53892.71 88888.00 2008-12-04 04:00:20.406 339 17472.96 77.48 53892.55 88888.00 2008-12-04 04:00:20.906 339 17473.03 77.52 53892.60 88888.00 2008-12-04 04:00:21.406 339 17473.01 77.56 53892.58 88888.00 2008-12-04 04:00:21.906 339 17472.87 77.54 53892.57 88888.00 2008-12-04 04:00:22.406 339 17472.90 77.54 53892.59 88888.00 2008-12-04 04:00:22.906 339 17472.93 77.58 53892.55 88888.00 2008-12-04 04:00:23.406 339 17472.90 77.59 53892.52 88888.00 2008-12-04 04:00:23.906 339 17472.82 77.70 53892.52 88888.00 2008-12-04 04:00:24.406 339 17472.84 77.73 53892.52 88888.00 2008-12-04 04:00:24.906 339 17472.82 77.71 53892.60 88888.00 2008-12-04 04:00:25.406 339 17472.81 77.69 53892.53 88888.00 2008-12-04 04:00:25.906 339 17472.81 77.73 53892.48 88888.00 2008-12-04 04:00:26.406 339 17472.72 77.74 53892.52 88888.00 2008-12-04 04:00:26.906 339 17472.65 77.68 53892.58 88888.00 2008-12-04 04:00:27.406 339 17472.63 77.71 53892.51 88888.00 2008-12-04 04:00:27.906 339 17472.70 77.78 53892.42 88888.00 2008-12-04 04:00:28.406 339 17472.65 77.81 53892.45 88888.00 2008-12-04 04:00:28.906 339 17472.62 77.80 53892.40 88888.00 2008-12-04 04:00:29.406 339 17472.60 77.84 53892.49 88888.00 2008-12-04 04:00:29.906 339 17472.51 77.84 53892.55 88888.00 2008-12-04 04:00:30.406 339 17472.43 77.79 53892.56 88888.00 2008-12-04 04:00:30.906 339 17472.51 77.86 53892.57 88888.00 2008-12-04 04:00:31.406 339 17472.57 77.88 53892.49 88888.00 2008-12-04 04:00:31.906 339 17472.58 77.86 53892.44 88888.00 2008-12-04 04:00:32.406 339 17472.43 77.83 53892.39 88888.00 2008-12-04 04:00:32.906 339 17472.32 77.90 53892.39 88888.00 2008-12-04 04:00:33.406 339 17472.21 77.95 53892.52 88888.00 2008-12-04 04:00:33.906 339 17472.24 77.93 53892.55 88888.00 2008-12-04 04:00:34.406 339 17472.30 77.96 53892.49 88888.00 2008-12-04 04:00:34.906 339 17472.24 77.98 53892.44 88888.00 2008-12-04 04:00:35.406 339 17472.10 78.02 53892.39 88888.00 2008-12-04 04:00:35.906 339 17472.15 78.08 53892.46 88888.00 2008-12-04 04:00:36.406 339 17472.13 78.07 53892.50 88888.00 2008-12-04 04:00:36.906 339 17472.10 78.10 53892.48 88888.00 2008-12-04 04:00:37.406 339 17472.07 78.07 53892.48 88888.00 2008-12-04 04:00:37.906 339 17472.09 78.07 53892.47 88888.00 2008-12-04 04:00:38.406 339 17472.12 78.13 53892.48 88888.00 2008-12-04 04:00:38.906 339 17472.11 78.17 53892.41 88888.00 2008-12-04 04:00:39.406 339 17472.07 78.13 53892.38 88888.00 2008-12-04 04:00:39.906 339 17472.00 78.18 53892.40 88888.00 2008-12-04 04:00:40.406 339 17471.94 78.17 53892.39 88888.00 2008-12-04 04:00:40.906 339 17471.88 78.20 53892.52 88888.00 2008-12-04 04:00:41.406 339 17471.93 78.19 53892.58 88888.00 2008-12-04 04:00:41.906 339 17472.05 78.17 53892.45 88888.00 2008-12-04 04:00:42.406 339 17472.01 78.20 53892.48 88888.00 2008-12-04 04:00:42.906 339 17471.98 78.24 53892.53 88888.00 2008-12-04 04:00:43.406 339 17471.89 78.23 53892.49 88888.00 2008-12-04 04:00:43.906 339 17471.81 78.23 53892.47 88888.00 2008-12-04 04:00:44.406 339 17471.80 78.18 53892.51 88888.00 2008-12-04 04:00:44.906 339 17471.73 78.22 53892.56 88888.00 2008-12-04 04:00:45.406 339 17471.63 78.26 53892.53 88888.00 2008-12-04 04:00:45.906 339 17471.62 78.28 53892.39 88888.00 2008-12-04 04:00:46.406 339 17471.61 78.30 53892.34 88888.00 2008-12-04 04:00:46.906 339 17471.59 78.34 53892.39 88888.00 2008-12-04 04:00:47.406 339 17471.55 78.35 53892.39 88888.00 2008-12-04 04:00:47.906 339 17471.64 78.34 53892.39 88888.00 2008-12-04 04:00:48.406 339 17471.58 78.37 53892.41 88888.00 2008-12-04 04:00:48.906 339 17471.53 78.41 53892.50 88888.00 2008-12-04 04:00:49.406 339 17471.68 78.38 53892.50 88888.00 2008-12-04 04:00:49.906 339 17471.69 78.36 53892.49 88888.00 2008-12-04 04:00:50.406 339 17471.55 78.42 53892.42 88888.00 2008-12-04 04:00:50.906 339 17471.47 78.48 53892.47 88888.00 2008-12-04 04:00:51.406 339 17471.44 78.47 53892.55 88888.00 2008-12-04 04:00:51.906 339 17471.39 78.45 53892.51 88888.00 2008-12-04 04:00:52.406 339 17471.44 78.46 53892.50 88888.00 2008-12-04 04:00:52.906 339 17471.38 78.51 53892.56 88888.00 2008-12-04 04:00:53.406 339 17471.32 78.54 53892.55 88888.00 2008-12-04 04:00:53.906 339 17471.31 78.55 53892.52 88888.00 2008-12-04 04:00:54.406 339 17471.27 78.59 53892.61 88888.00 2008-12-04 04:00:54.906 339 17471.24 78.56 53892.58 88888.00 2008-12-04 04:00:55.406 339 17471.29 78.54 53892.53 88888.00 2008-12-04 04:00:55.906 339 17471.24 78.49 53892.48 88888.00 2008-12-04 04:00:56.406 339 17471.12 78.55 53892.56 88888.00 2008-12-04 04:00:56.906 339 17471.01 78.59 53892.71 88888.00 2008-12-04 04:00:57.406 339 17471.00 78.59 53892.63 88888.00 2008-12-04 04:00:57.906 339 17470.92 78.55 53892.53 88888.00 2008-12-04 04:00:58.406 339 17470.88 78.62 53892.56 88888.00 2008-12-04 04:00:58.906 339 17470.82 78.75 53892.56 88888.00 2008-12-04 04:00:59.406 339 17470.80 78.65 53892.57 88888.00 2008-12-04 04:00:59.906 339 17470.77 78.62 53892.49 88888.00 2008-12-04 04:01:00.406 339 17470.80 78.72 53892.49 88888.00 2008-12-04 04:01:00.906 339 17470.76 78.71 53892.44 88888.00 2008-12-04 04:01:01.406 339 17470.79 78.69 53892.44 88888.00 2008-12-04 04:01:01.906 339 17470.82 78.68 53892.38 88888.00 2008-12-04 04:01:02.406 339 17470.76 78.66 53892.39 88888.00 2008-12-04 04:01:02.906 339 17470.72 78.69 53892.44 88888.00 2008-12-04 04:01:03.406 339 17470.70 78.68 53892.42 88888.00 2008-12-04 04:01:03.906 339 17470.66 78.71 53892.51 88888.00 2008-12-04 04:01:04.406 339 17470.58 78.68 53892.47 88888.00 2008-12-04 04:01:04.906 339 17470.57 78.63 53892.48 88888.00 2008-12-04 04:01:05.406 339 17470.57 78.65 53892.53 88888.00 2008-12-04 04:01:05.906 339 17470.57 78.73 53892.47 88888.00 2008-12-04 04:01:06.406 339 17470.53 78.71 53892.44 88888.00 2008-12-04 04:01:06.906 339 17470.42 78.72 53892.46 88888.00 2008-12-04 04:01:07.406 339 17470.43 78.72 53892.45 88888.00 2008-12-04 04:01:07.906 339 17470.42 78.72 53892.52 88888.00 2008-12-04 04:01:08.406 339 17470.41 78.74 53892.58 88888.00 2008-12-04 04:01:08.906 339 17470.40 78.79 53892.52 88888.00 2008-12-04 04:01:09.406 339 17470.39 78.88 53892.40 88888.00 2008-12-04 04:01:09.906 339 17470.38 78.82 53892.39 88888.00 2008-12-04 04:01:10.406 339 17470.37 78.75 53892.39 88888.00 2008-12-04 04:01:10.906 339 17470.30 78.81 53892.39 88888.00 2008-12-04 04:01:11.406 339 17470.26 78.86 53892.33 88888.00 2008-12-04 04:01:11.906 339 17470.26 78.81 53892.25 88888.00 2008-12-04 04:01:12.406 339 17470.25 78.84 53892.26 88888.00 2008-12-04 04:01:12.906 339 17470.22 78.88 53892.33 88888.00 2008-12-04 04:01:13.406 339 17470.17 78.92 53892.36 88888.00 2008-12-04 04:01:13.906 339 17470.13 78.90 53892.36 88888.00 2008-12-04 04:01:14.406 339 17470.16 78.85 53892.40 88888.00 2008-12-04 04:01:14.906 339 17470.20 78.88 53892.45 88888.00 2008-12-04 04:01:15.406 339 17470.08 78.94 53892.39 88888.00 2008-12-04 04:01:15.906 339 17470.06 78.96 53892.39 88888.00 2008-12-04 04:01:16.406 339 17470.05 78.91 53892.33 88888.00 2008-12-04 04:01:16.906 339 17470.08 78.95 53892.28 88888.00 2008-12-04 04:01:17.406 339 17470.07 79.02 53892.40 88888.00 2008-12-04 04:01:17.906 339 17470.01 78.98 53892.49 88888.00 2008-12-04 04:01:18.406 339 17469.95 78.95 53892.51 88888.00 2008-12-04 04:01:18.906 339 17469.90 78.97 53892.48 88888.00 2008-12-04 04:01:19.406 339 17469.87 78.98 53892.38 88888.00 2008-12-04 04:01:19.906 339 17469.82 78.98 53892.44 88888.00 2008-12-04 04:01:20.406 339 17469.82 79.01 53892.48 88888.00 2008-12-04 04:01:20.906 339 17469.84 79.03 53892.44 88888.00 2008-12-04 04:01:21.406 339 17469.80 79.02 53892.36 88888.00 2008-12-04 04:01:21.906 339 17469.75 79.02 53892.40 88888.00 2008-12-04 04:01:22.406 339 17469.71 79.06 53892.42 88888.00 2008-12-04 04:01:22.906 339 17469.64 79.06 53892.49 88888.00 2008-12-04 04:01:23.406 339 17469.61 79.04 53892.56 88888.00 2008-12-04 04:01:23.906 339 17469.54 79.08 53892.46 88888.00 2008-12-04 04:01:24.406 339 17469.53 79.08 53892.50 88888.00 2008-12-04 04:01:24.906 339 17469.56 79.11 53892.45 88888.00 2008-12-04 04:01:25.406 339 17469.53 79.10 53892.48 88888.00 2008-12-04 04:01:25.906 339 17469.45 79.10 53892.58 88888.00 2008-12-04 04:01:26.406 339 17469.38 79.14 53892.64 88888.00 2008-12-04 04:01:26.906 339 17469.37 79.15 53892.69 88888.00 2008-12-04 04:01:27.406 339 17469.41 79.20 53892.60 88888.00 2008-12-04 04:01:27.906 339 17469.49 79.21 53892.60 88888.00 2008-12-04 04:01:28.406 339 17469.47 79.12 53892.52 88888.00 2008-12-04 04:01:28.906 339 17469.50 79.08 53892.49 88888.00 2008-12-04 04:01:29.406 339 17469.46 79.08 53892.51 88888.00 2008-12-04 04:01:29.906 339 17469.33 79.10 53892.57 88888.00 2008-12-04 04:01:30.406 339 17469.34 79.13 53892.59 88888.00 2008-12-04 04:01:30.906 339 17469.39 79.18 53892.50 88888.00 2008-12-04 04:01:31.406 339 17469.38 79.13 53892.51 88888.00 2008-12-04 04:01:31.906 339 17469.30 79.08 53892.59 88888.00 2008-12-04 04:01:32.406 339 17469.15 79.16 53892.60 88888.00 2008-12-04 04:01:32.906 339 17469.05 79.22 53892.58 88888.00 2008-12-04 04:01:33.406 339 17469.08 79.18 53892.53 88888.00 2008-12-04 04:01:33.906 339 17469.03 79.16 53892.49 88888.00 2008-12-04 04:01:34.406 339 17469.00 79.24 53892.48 88888.00 2008-12-04 04:01:34.906 339 17469.02 79.30 53892.46 88888.00 2008-12-04 04:01:35.406 339 17468.99 79.30 53892.49 88888.00 2008-12-04 04:01:35.906 339 17469.00 79.30 53892.41 88888.00 2008-12-04 04:01:36.406 339 17469.03 79.33 53892.41 88888.00 2008-12-04 04:01:36.906 339 17468.98 79.33 53892.40 88888.00 2008-12-04 04:01:37.406 339 17468.95 79.41 53892.38 88888.00 2008-12-04 04:01:37.906 339 17468.97 79.41 53892.39 88888.00 2008-12-04 04:01:38.406 339 17468.97 79.41 53892.42 88888.00 2008-12-04 04:01:38.906 339 17468.87 79.33 53892.41 88888.00 2008-12-04 04:01:39.406 339 17468.84 79.26 53892.52 88888.00 2008-12-04 04:01:39.906 339 17468.79 79.24 53892.67 88888.00 2008-12-04 04:01:40.406 339 17468.83 79.31 53892.63 88888.00 2008-12-04 04:01:40.906 339 17468.90 79.27 53892.55 88888.00 2008-12-04 04:01:41.406 339 17468.93 79.35 53892.47 88888.00 2008-12-04 04:01:41.906 339 17468.88 79.37 53892.44 88888.00 2008-12-04 04:01:42.406 339 17468.85 79.41 53892.44 88888.00 2008-12-04 04:01:42.906 339 17468.87 79.39 53892.48 88888.00 2008-12-04 04:01:43.406 339 17468.83 79.41 53892.47 88888.00 2008-12-04 04:01:43.906 339 17468.82 79.36 53892.47 88888.00 2008-12-04 04:01:44.406 339 17468.78 79.36 53892.49 88888.00 2008-12-04 04:01:44.906 339 17468.79 79.42 53892.44 88888.00 2008-12-04 04:01:45.406 339 17468.70 79.39 53892.46 88888.00 2008-12-04 04:01:45.906 339 17468.69 79.39 53892.56 88888.00 2008-12-04 04:01:46.406 339 17468.60 79.36 53892.60 88888.00 2008-12-04 04:01:46.906 339 17468.57 79.36 53892.56 88888.00 2008-12-04 04:01:47.406 339 17468.56 79.27 53892.48 88888.00 2008-12-04 04:01:47.906 339 17468.49 79.24 53892.48 88888.00 2008-12-04 04:01:48.406 339 17468.49 79.33 53892.46 88888.00 2008-12-04 04:01:48.906 339 17468.48 79.34 53892.45 88888.00 2008-12-04 04:01:49.406 339 17468.57 79.36 53892.47 88888.00 2008-12-04 04:01:49.906 339 17468.57 79.41 53892.55 88888.00 2008-12-04 04:01:50.406 339 17468.41 79.44 53892.62 88888.00 2008-12-04 04:01:50.906 339 17468.37 79.42 53892.48 88888.00 2008-12-04 04:01:51.406 339 17468.42 79.40 53892.45 88888.00 2008-12-04 04:01:51.906 339 17468.36 79.44 53892.42 88888.00 2008-12-04 04:01:52.406 339 17468.33 79.47 53892.45 88888.00 2008-12-04 04:01:52.906 339 17468.27 79.43 53892.50 88888.00 2008-12-04 04:01:53.406 339 17468.27 79.33 53892.52 88888.00 2008-12-04 04:01:53.906 339 17468.25 79.27 53892.56 88888.00 2008-12-04 04:01:54.406 339 17468.22 79.33 53892.44 88888.00 2008-12-04 04:01:54.906 339 17468.26 79.37 53892.50 88888.00 2008-12-04 04:01:55.403 339 17468.27 79.44 53892.55 88888.00 2008-12-04 04:01:55.903 339 17468.18 79.42 53892.49 88888.00 2008-12-04 04:01:56.403 339 17468.22 79.47 53892.41 88888.00 2008-12-04 04:01:56.903 339 17468.21 79.50 53892.44 88888.00 2008-12-04 04:01:57.403 339 17468.15 79.47 53892.40 88888.00 2008-12-04 04:01:57.903 339 17468.15 79.47 53892.50 88888.00 2008-12-04 04:01:58.403 339 17468.06 79.50 53892.53 88888.00 2008-12-04 04:01:58.903 339 17468.04 79.50 53892.52 88888.00 2008-12-04 04:01:59.403 339 17468.08 79.51 53892.57 88888.00 2008-12-04 04:01:59.903 339 17468.02 79.51 53892.56 88888.00 2008-12-04 04:02:00.403 339 17468.04 79.56 53892.62 88888.00 2008-12-04 04:02:00.903 339 17468.08 79.56 53892.67 88888.00 2008-12-04 04:02:01.403 339 17468.06 79.55 53892.64 88888.00 2008-12-04 04:02:01.903 339 17468.03 79.49 53892.65 88888.00 2008-12-04 04:02:02.403 339 17468.07 79.45 53892.60 88888.00 2008-12-04 04:02:02.903 339 17468.04 79.52 53892.57 88888.00 2008-12-04 04:02:03.403 339 17467.94 79.47 53892.44 88888.00 2008-12-04 04:02:03.903 339 17467.91 79.55 53892.38 88888.00 2008-12-04 04:02:04.403 339 17467.83 79.53 53892.33 88888.00 2008-12-04 04:02:04.903 339 17467.83 79.52 53892.42 88888.00 2008-12-04 04:02:05.403 339 17467.87 79.52 53892.51 88888.00 2008-12-04 04:02:05.903 339 17467.92 79.51 53892.47 88888.00 2008-12-04 04:02:06.403 339 17467.95 79.52 53892.55 88888.00 2008-12-04 04:02:06.903 339 17467.91 79.51 53892.59 88888.00 2008-12-04 04:02:07.403 339 17467.91 79.52 53892.67 88888.00 2008-12-04 04:02:07.903 339 17467.85 79.51 53892.58 88888.00 2008-12-04 04:02:08.403 339 17467.81 79.46 53892.46 88888.00 2008-12-04 04:02:08.903 339 17467.75 79.43 53892.46 88888.00 2008-12-04 04:02:09.403 339 17467.70 79.46 53892.52 88888.00 2008-12-04 04:02:09.903 339 17467.70 79.50 53892.44 88888.00 2008-12-04 04:02:10.403 339 17467.72 79.61 53892.36 88888.00 2008-12-04 04:02:10.903 339 17467.63 79.68 53892.35 88888.00 2008-12-04 04:02:11.403 339 17467.66 79.65 53892.38 88888.00 2008-12-04 04:02:11.903 339 17467.72 79.60 53892.34 88888.00 2008-12-04 04:02:12.403 339 17467.56 79.66 53892.37 88888.00 2008-12-04 04:02:12.903 339 17467.50 79.71 53892.39 88888.00 2008-12-04 04:02:13.403 339 17467.50 79.69 53892.37 88888.00 2008-12-04 04:02:13.903 339 17467.47 79.68 53892.39 88888.00 2008-12-04 04:02:14.403 339 17467.53 79.72 53892.39 88888.00 2008-12-04 04:02:14.903 339 17467.56 79.71 53892.38 88888.00 2008-12-04 04:02:15.403 339 17467.49 79.72 53892.38 88888.00 2008-12-04 04:02:15.903 339 17467.44 79.78 53892.37 88888.00 2008-12-04 04:02:16.403 339 17467.36 79.83 53892.35 88888.00 2008-12-04 04:02:16.903 339 17467.33 79.80 53892.34 88888.00 2008-12-04 04:02:17.403 339 17467.30 79.73 53892.26 88888.00 2008-12-04 04:02:17.903 339 17467.29 79.81 53892.28 88888.00 2008-12-04 04:02:18.403 339 17467.21 79.83 53892.38 88888.00 2008-12-04 04:02:18.903 339 17467.26 79.83 53892.38 88888.00 2008-12-04 04:02:19.403 339 17467.25 79.83 53892.47 88888.00 2008-12-04 04:02:19.903 339 17467.20 79.86 53892.56 88888.00 2008-12-04 04:02:20.403 339 17467.24 79.83 53892.50 88888.00 2008-12-04 04:02:20.903 339 17467.12 79.82 53892.48 88888.00 2008-12-04 04:02:21.403 339 17467.02 79.78 53892.49 88888.00 2008-12-04 04:02:21.903 339 17467.01 79.80 53892.52 88888.00 2008-12-04 04:02:22.403 339 17467.05 79.92 53892.57 88888.00 2008-12-04 04:02:22.903 339 17466.99 79.99 53892.52 88888.00 2008-12-04 04:02:23.403 339 17466.84 79.94 53892.53 88888.00 2008-12-04 04:02:23.903 339 17466.81 79.94 53892.60 88888.00 2008-12-04 04:02:24.403 339 17466.85 79.96 53892.65 88888.00 2008-12-04 04:02:24.903 339 17466.91 80.00 53892.53 88888.00 2008-12-04 04:02:25.403 339 17466.88 80.07 53892.51 88888.00 2008-12-04 04:02:25.903 339 17466.85 80.05 53892.57 88888.00 2008-12-04 04:02:26.403 339 17466.83 80.04 53892.52 88888.00 2008-12-04 04:02:26.903 339 17466.80 80.12 53892.50 88888.00 2008-12-04 04:02:27.403 339 17466.80 80.11 53892.52 88888.00 2008-12-04 04:02:27.903 339 17466.83 80.12 53892.61 88888.00 2008-12-04 04:02:28.403 339 17466.82 80.13 53892.64 88888.00 2008-12-04 04:02:28.903 339 17466.81 80.18 53892.63 88888.00 2008-12-04 04:02:29.403 339 17466.74 80.14 53892.55 88888.00 2008-12-04 04:02:29.903 339 17466.75 80.13 53892.42 88888.00 2008-12-04 04:02:30.403 339 17466.74 80.14 53892.41 88888.00 2008-12-04 04:02:30.903 339 17466.79 80.18 53892.36 88888.00 2008-12-04 04:02:31.403 339 17466.76 80.29 53892.47 88888.00 2008-12-04 04:02:31.903 339 17466.76 80.29 53892.50 88888.00 2008-12-04 04:02:32.403 339 17466.73 80.29 53892.48 88888.00 2008-12-04 04:02:32.903 339 17466.63 80.27 53892.45 88888.00 2008-12-04 04:02:33.403 339 17466.63 80.17 53892.39 88888.00 2008-12-04 04:02:33.903 339 17466.60 80.22 53892.41 88888.00 2008-12-04 04:02:34.403 339 17466.54 80.30 53892.37 88888.00 2008-12-04 04:02:34.903 339 17466.59 80.30 53892.37 88888.00 2008-12-04 04:02:35.403 339 17466.50 80.37 53892.42 88888.00 2008-12-04 04:02:35.903 339 17466.54 80.46 53892.42 88888.00 2008-12-04 04:02:36.403 339 17466.53 80.48 53892.40 88888.00 2008-12-04 04:02:36.903 339 17466.56 80.48 53892.55 88888.00 2008-12-04 04:02:37.403 339 17466.49 80.49 53892.58 88888.00 2008-12-04 04:02:37.903 339 17466.34 80.54 53892.53 88888.00 2008-12-04 04:02:38.403 339 17466.32 80.59 53892.50 88888.00 2008-12-04 04:02:38.903 339 17466.35 80.58 53892.48 88888.00 2008-12-04 04:02:39.403 339 17466.34 80.52 53892.41 88888.00 2008-12-04 04:02:39.903 339 17466.28 80.52 53892.36 88888.00 2008-12-04 04:02:40.403 339 17466.28 80.52 53892.33 88888.00 2008-12-04 04:02:40.903 339 17466.30 80.58 53892.37 88888.00 2008-12-04 04:02:41.403 339 17466.25 80.56 53892.34 88888.00 2008-12-04 04:02:41.903 339 17466.19 80.53 53892.34 88888.00 2008-12-04 04:02:42.403 339 17466.20 80.59 53892.36 88888.00 2008-12-04 04:02:42.903 339 17466.30 80.74 53892.44 88888.00 2008-12-04 04:02:43.403 339 17466.33 80.76 53892.40 88888.00 2008-12-04 04:02:43.903 339 17466.27 80.73 53892.44 88888.00 2008-12-04 04:02:44.403 339 17466.22 80.70 53892.40 88888.00 2008-12-04 04:02:44.903 339 17466.23 80.78 53892.39 88888.00 2008-12-04 04:02:45.403 339 17466.22 80.81 53892.35 88888.00 2008-12-04 04:02:45.903 339 17466.14 80.85 53892.31 88888.00 2008-12-04 04:02:46.403 339 17466.15 80.90 53892.36 88888.00 2008-12-04 04:02:46.903 339 17466.24 80.85 53892.41 88888.00 2008-12-04 04:02:47.403 339 17466.15 80.81 53892.47 88888.00 2008-12-04 04:02:47.903 339 17466.12 80.91 53892.48 88888.00 2008-12-04 04:02:48.403 339 17466.12 81.00 53892.42 88888.00 2008-12-04 04:02:48.903 339 17466.11 81.03 53892.38 88888.00 2008-12-04 04:02:49.403 339 17466.11 80.99 53892.34 88888.00 2008-12-04 04:02:49.903 339 17466.08 81.07 53892.37 88888.00 2008-12-04 04:02:50.403 339 17466.09 81.15 53892.38 88888.00 2008-12-04 04:02:50.903 339 17466.03 81.17 53892.44 88888.00 2008-12-04 04:02:51.403 339 17465.94 81.20 53892.40 88888.00 2008-12-04 04:02:51.903 339 17465.93 81.12 53892.41 88888.00 2008-12-04 04:02:52.403 339 17465.98 81.11 53892.45 88888.00 2008-12-04 04:02:52.903 339 17465.96 81.17 53892.39 88888.00 2008-12-04 04:02:53.403 339 17465.89 81.18 53892.36 88888.00 2008-12-04 04:02:53.903 339 17465.88 81.24 53892.42 88888.00 2008-12-04 04:02:54.403 339 17465.90 81.19 53892.42 88888.00 2008-12-04 04:02:54.903 339 17465.89 81.15 53892.48 88888.00 2008-12-04 04:02:55.403 339 17465.88 81.19 53892.39 88888.00 2008-12-04 04:02:55.903 339 17465.86 81.30 53892.35 88888.00 2008-12-04 04:02:56.403 339 17465.84 81.41 53892.31 88888.00 2008-12-04 04:02:56.903 339 17465.77 81.39 53892.34 88888.00 2008-12-04 04:02:57.403 339 17465.84 81.47 53892.39 88888.00 2008-12-04 04:02:57.903 339 17465.86 81.49 53892.39 88888.00 2008-12-04 04:02:58.403 339 17465.81 81.50 53892.34 88888.00 2008-12-04 04:02:58.903 339 17465.80 81.54 53892.33 88888.00 2008-12-04 04:02:59.403 339 17465.76 81.51 53892.38 88888.00 2008-12-04 04:02:59.903 339 17465.73 81.55 53892.45 88888.00 2008-12-04 04:03:00.403 339 17465.73 81.56 53892.38 88888.00 2008-12-04 04:03:00.903 339 17465.79 81.58 53892.27 88888.00 2008-12-04 04:03:01.403 339 17465.72 81.58 53892.31 88888.00 2008-12-04 04:03:01.903 339 17465.67 81.64 53892.45 88888.00 2008-12-04 04:03:02.403 339 17465.62 81.69 53892.50 88888.00 2008-12-04 04:03:02.903 339 17465.66 81.67 53892.51 88888.00 2008-12-04 04:03:03.403 339 17465.66 81.70 53892.55 88888.00 2008-12-04 04:03:03.903 339 17465.66 81.69 53892.58 88888.00 2008-12-04 04:03:04.403 339 17465.67 81.78 53892.52 88888.00 2008-12-04 04:03:04.903 339 17465.63 81.76 53892.49 88888.00 2008-12-04 04:03:05.403 339 17465.60 81.83 53892.49 88888.00 2008-12-04 04:03:05.903 339 17465.60 81.80 53892.52 88888.00 2008-12-04 04:03:06.403 339 17465.61 81.86 53892.53 88888.00 2008-12-04 04:03:06.903 339 17465.64 81.89 53892.59 88888.00 2008-12-04 04:03:07.403 339 17465.61 81.93 53892.62 88888.00 2008-12-04 04:03:07.903 339 17465.55 81.95 53892.57 88888.00 2008-12-04 04:03:08.403 339 17465.51 82.03 53892.52 88888.00 2008-12-04 04:03:08.903 339 17465.47 82.07 53892.50 88888.00 2008-12-04 04:03:09.403 339 17465.45 82.14 53892.57 88888.00 2008-12-04 04:03:09.903 339 17465.46 82.16 53892.64 88888.00 2008-12-04 04:03:10.403 339 17465.41 82.13 53892.60 88888.00 2008-12-04 04:03:10.903 339 17465.39 82.20 53892.46 88888.00 2008-12-04 04:03:11.403 339 17465.39 82.24 53892.47 88888.00 2008-12-04 04:03:11.903 339 17465.38 82.18 53892.47 88888.00 2008-12-04 04:03:12.403 339 17465.41 82.25 53892.46 88888.00 2008-12-04 04:03:12.903 339 17465.45 82.36 53892.40 88888.00 2008-12-04 04:03:13.403 339 17465.45 82.42 53892.36 88888.00 2008-12-04 04:03:13.903 339 17465.39 82.46 53892.45 88888.00 2008-12-04 04:03:14.403 339 17465.33 82.42 53892.42 88888.00 2008-12-04 04:03:14.903 339 17465.45 82.47 53892.45 88888.00 2008-12-04 04:03:15.403 339 17465.43 82.57 53892.52 88888.00 2008-12-04 04:03:15.903 339 17465.49 82.52 53892.59 88888.00 2008-12-04 04:03:16.403 339 17465.51 82.49 53892.44 88888.00 2008-12-04 04:03:16.903 339 17465.37 82.51 53892.39 88888.00 2008-12-04 04:03:17.403 339 17465.22 82.55 53892.36 88888.00 2008-12-04 04:03:17.903 339 17465.23 82.59 53892.35 88888.00 2008-12-04 04:03:18.403 339 17465.23 82.68 53892.37 88888.00 2008-12-04 04:03:18.903 339 17465.27 82.69 53892.42 88888.00 2008-12-04 04:03:19.403 339 17465.33 82.69 53892.44 88888.00 2008-12-04 04:03:19.903 339 17465.30 82.73 53892.46 88888.00 2008-12-04 04:03:20.403 339 17465.23 82.72 53892.45 88888.00 2008-12-04 04:03:20.903 339 17465.20 82.73 53892.40 88888.00 2008-12-04 04:03:21.403 339 17465.29 82.84 53892.34 88888.00 2008-12-04 04:03:21.903 339 17465.32 82.84 53892.39 88888.00 2008-12-04 04:03:22.403 339 17465.25 82.92 53892.41 88888.00 2008-12-04 04:03:22.903 339 17465.20 83.03 53892.44 88888.00 2008-12-04 04:03:23.403 339 17465.15 83.02 53892.51 88888.00 2008-12-04 04:03:23.903 339 17465.08 83.00 53892.51 88888.00 2008-12-04 04:03:24.403 339 17465.05 83.02 53892.49 88888.00 2008-12-04 04:03:24.903 339 17465.05 83.01 53892.52 88888.00 2008-12-04 04:03:25.403 339 17465.04 83.05 53892.44 88888.00 2008-12-04 04:03:25.903 339 17465.06 83.07 53892.41 88888.00 2008-12-04 04:03:26.403 339 17465.05 83.11 53892.48 88888.00 2008-12-04 04:03:26.903 339 17465.13 83.20 53892.55 88888.00 2008-12-04 04:03:27.403 339 17465.07 83.20 53892.60 88888.00 2008-12-04 04:03:27.903 339 17464.98 83.27 53892.55 88888.00 2008-12-04 04:03:28.403 339 17464.90 83.35 53892.50 88888.00 2008-12-04 04:03:28.903 339 17464.91 83.34 53892.50 88888.00 2008-12-04 04:03:29.403 339 17464.90 83.36 53892.45 88888.00 2008-12-04 04:03:29.903 339 17464.95 83.39 53892.49 88888.00 2008-12-04 04:03:30.403 339 17465.06 83.41 53892.58 88888.00 2008-12-04 04:03:30.903 339 17465.00 83.47 53892.60 88888.00 2008-12-04 04:03:31.403 339 17464.89 83.52 53892.60 88888.00 2008-12-04 04:03:31.903 339 17464.91 83.53 53892.58 88888.00 2008-12-04 04:03:32.403 339 17464.99 83.56 53892.64 88888.00 2008-12-04 04:03:32.903 339 17464.88 83.59 53892.69 88888.00 2008-12-04 04:03:33.403 339 17464.85 83.63 53892.63 88888.00 2008-12-04 04:03:33.903 339 17464.80 83.75 53892.63 88888.00 2008-12-04 04:03:34.403 339 17464.82 83.70 53892.67 88888.00 2008-12-04 04:03:34.903 339 17464.84 83.72 53892.64 88888.00 2008-12-04 04:03:35.403 339 17464.90 83.83 53892.72 88888.00 2008-12-04 04:03:35.903 339 17464.86 83.89 53892.72 88888.00 2008-12-04 04:03:36.403 339 17464.77 83.88 53892.70 88888.00 2008-12-04 04:03:36.903 339 17464.75 83.91 53892.61 88888.00 2008-12-04 04:03:37.403 339 17464.78 83.99 53892.52 88888.00 2008-12-04 04:03:37.903 339 17464.79 84.08 53892.53 88888.00 2008-12-04 04:03:38.403 339 17464.89 84.08 53892.57 88888.00 2008-12-04 04:03:38.903 339 17464.86 84.05 53892.60 88888.00 2008-12-04 04:03:39.403 339 17464.82 84.10 53892.60 88888.00 2008-12-04 04:03:39.903 339 17464.78 84.15 53892.59 88888.00 2008-12-04 04:03:40.403 339 17464.88 84.18 53892.64 88888.00 2008-12-04 04:03:40.903 339 17464.88 84.30 53892.61 88888.00 2008-12-04 04:03:41.403 339 17464.88 84.32 53892.61 88888.00 2008-12-04 04:03:41.903 339 17465.00 84.34 53892.60 88888.00 2008-12-04 04:03:42.403 339 17464.96 84.37 53892.65 88888.00 2008-12-04 04:03:42.903 339 17464.91 84.37 53892.71 88888.00 2008-12-04 04:03:43.403 339 17464.89 84.34 53892.71 88888.00 2008-12-04 04:03:43.903 339 17464.90 84.37 53892.69 88888.00 2008-12-04 04:03:44.403 339 17464.95 84.46 53892.76 88888.00 2008-12-04 04:03:44.903 339 17464.82 84.51 53892.78 88888.00 2008-12-04 04:03:45.403 339 17464.76 84.56 53892.78 88888.00 2008-12-04 04:03:45.903 339 17464.85 84.59 53892.84 88888.00 2008-12-04 04:03:46.403 339 17464.87 84.67 53892.82 88888.00 2008-12-04 04:03:46.903 339 17464.88 84.73 53892.80 88888.00 2008-12-04 04:03:47.403 339 17464.86 84.81 53892.81 88888.00 2008-12-04 04:03:47.903 339 17464.89 84.80 53892.71 88888.00 2008-12-04 04:03:48.403 339 17464.88 84.88 53892.73 88888.00 2008-12-04 04:03:48.903 339 17464.92 84.87 53892.70 88888.00 2008-12-04 04:03:49.403 339 17464.92 84.88 53892.67 88888.00 2008-12-04 04:03:49.903 339 17464.79 84.92 53892.65 88888.00 2008-12-04 04:03:50.403 339 17464.77 84.95 53892.68 88888.00 2008-12-04 04:03:50.903 339 17464.79 84.93 53892.71 88888.00 2008-12-04 04:03:51.403 339 17464.72 84.88 53892.62 88888.00 2008-12-04 04:03:51.903 339 17464.68 84.96 53892.60 88888.00 2008-12-04 04:03:52.403 339 17464.70 85.03 53892.61 88888.00 2008-12-04 04:03:52.903 339 17464.77 85.19 53892.67 88888.00 2008-12-04 04:03:53.403 339 17464.82 85.28 53892.68 88888.00 2008-12-04 04:03:53.903 339 17464.82 85.25 53892.74 88888.00 2008-12-04 04:03:54.403 339 17464.85 85.28 53892.74 88888.00 2008-12-04 04:03:54.903 339 17464.86 85.32 53892.75 88888.00 2008-12-04 04:03:55.403 339 17464.85 85.39 53892.81 88888.00 2008-12-04 04:03:55.903 339 17464.72 85.47 53892.83 88888.00 2008-12-04 04:03:56.403 339 17464.56 85.60 53892.80 88888.00 2008-12-04 04:03:56.903 339 17464.50 85.63 53892.82 88888.00 2008-12-04 04:03:57.403 339 17464.57 85.56 53892.87 88888.00 2008-12-04 04:03:57.903 339 17464.62 85.64 53892.89 88888.00 2008-12-04 04:03:58.403 339 17464.66 85.67 53892.85 88888.00 2008-12-04 04:03:58.903 339 17464.67 85.75 53892.82 88888.00 2008-12-04 04:03:59.403 339 17464.70 85.77 53892.84 88888.00 2008-12-04 04:03:59.903 339 17464.64 85.76 53892.84 88888.00 2008-12-04 04:04:00.403 339 17464.65 85.87 53892.73 88888.00 2008-12-04 04:04:00.903 339 17464.59 85.93 53892.65 88888.00 2008-12-04 04:04:01.403 339 17464.56 85.90 53892.70 88888.00 2008-12-04 04:04:01.903 339 17464.61 85.90 53892.71 88888.00 2008-12-04 04:04:02.403 339 17464.64 85.98 53892.72 88888.00 2008-12-04 04:04:02.903 339 17464.59 85.99 53892.72 88888.00 2008-12-04 04:04:03.403 339 17464.57 86.07 53892.69 88888.00 2008-12-04 04:04:03.903 339 17464.53 86.16 53892.69 88888.00 2008-12-04 04:04:04.403 339 17464.58 86.23 53892.73 88888.00 2008-12-04 04:04:04.903 339 17464.58 86.28 53892.76 88888.00 2008-12-04 04:04:05.403 339 17464.65 86.39 53892.71 88888.00 2008-12-04 04:04:05.903 339 17464.71 86.43 53892.72 88888.00 2008-12-04 04:04:06.403 339 17464.70 86.44 53892.69 88888.00 2008-12-04 04:04:06.903 339 17464.56 86.43 53892.63 88888.00 2008-12-04 04:04:07.403 339 17464.56 86.43 53892.81 88888.00 2008-12-04 04:04:07.903 339 17464.53 86.46 53892.95 88888.00 2008-12-04 04:04:08.403 339 17464.49 86.45 53892.87 88888.00 2008-12-04 04:04:08.903 339 17464.58 86.46 53892.95 88888.00 2008-12-04 04:04:09.403 339 17464.60 86.52 53892.90 88888.00 2008-12-04 04:04:09.903 339 17464.62 86.57 53892.87 88888.00 2008-12-04 04:04:10.403 339 17464.48 86.63 53892.91 88888.00 2008-12-04 04:04:10.903 339 17464.37 86.66 53892.81 88888.00 2008-12-04 04:04:11.403 339 17464.46 86.68 53892.82 88888.00 2008-12-04 04:04:11.903 339 17464.40 86.79 53892.81 88888.00 2008-12-04 04:04:12.403 339 17464.41 86.87 53892.84 88888.00 2008-12-04 04:04:12.903 339 17464.36 86.87 53892.83 88888.00 2008-12-04 04:04:13.403 339 17464.37 86.93 53892.80 88888.00 2008-12-04 04:04:13.903 339 17464.34 86.97 53892.79 88888.00 2008-12-04 04:04:14.403 339 17464.39 87.00 53892.78 88888.00 2008-12-04 04:04:14.903 339 17464.39 87.05 53892.79 88888.00 2008-12-04 04:04:15.403 339 17464.50 87.04 53892.83 88888.00 2008-12-04 04:04:15.903 339 17464.55 87.06 53892.79 88888.00 2008-12-04 04:04:16.403 339 17464.53 87.16 53892.70 88888.00 2008-12-04 04:04:16.903 339 17464.57 87.18 53892.76 88888.00 2008-12-04 04:04:17.403 339 17464.50 87.25 53892.80 88888.00 2008-12-04 04:04:17.903 339 17464.44 87.30 53892.76 88888.00 2008-12-04 04:04:18.403 339 17464.31 87.35 53892.74 88888.00 2008-12-04 04:04:18.903 339 17464.37 87.36 53892.61 88888.00 2008-12-04 04:04:19.403 339 17464.39 87.34 53892.67 88888.00 2008-12-04 04:04:19.903 339 17464.36 87.37 53892.73 88888.00 2008-12-04 04:04:20.403 339 17464.37 87.42 53892.82 88888.00 2008-12-04 04:04:20.903 339 17464.40 87.52 53892.96 88888.00 2008-12-04 04:04:21.403 339 17464.45 87.64 53892.93 88888.00 2008-12-04 04:04:21.903 339 17464.39 87.63 53892.93 88888.00 2008-12-04 04:04:22.403 339 17464.35 87.66 53892.86 88888.00 2008-12-04 04:04:22.903 339 17464.29 87.56 53892.91 88888.00 2008-12-04 04:04:23.403 339 17464.26 87.54 53892.95 88888.00 2008-12-04 04:04:23.903 339 17464.34 87.51 53892.94 88888.00 2008-12-04 04:04:24.403 339 17464.30 87.62 53892.97 88888.00 2008-12-04 04:04:24.903 339 17464.33 87.76 53892.93 88888.00 2008-12-04 04:04:25.400 339 17464.33 87.79 53892.89 88888.00 2008-12-04 04:04:25.900 339 17464.37 87.89 53892.95 88888.00 2008-12-04 04:04:26.400 339 17464.36 87.95 53892.96 88888.00 2008-12-04 04:04:26.900 339 17464.35 87.95 53893.00 88888.00 2008-12-04 04:04:27.400 339 17464.36 87.93 53893.01 88888.00 2008-12-04 04:04:27.900 339 17464.33 87.93 53893.04 88888.00 2008-12-04 04:04:28.400 339 17464.30 87.94 53893.10 88888.00 2008-12-04 04:04:28.900 339 17464.26 88.02 53893.08 88888.00 2008-12-04 04:04:29.400 339 17464.28 88.07 53893.02 88888.00 2008-12-04 04:04:29.900 339 17464.25 88.07 53892.98 88888.00 2008-12-04 04:04:30.400 339 17464.21 88.09 53892.89 88888.00 2008-12-04 04:04:30.900 339 17464.27 88.09 53892.95 88888.00 2008-12-04 04:04:31.400 339 17464.23 88.07 53893.02 88888.00 2008-12-04 04:04:31.900 339 17464.16 88.18 53892.93 88888.00 2008-12-04 04:04:32.400 339 17464.15 88.25 53892.95 88888.00 2008-12-04 04:04:32.900 339 17464.11 88.18 53893.05 88888.00 2008-12-04 04:04:33.400 339 17464.15 88.29 53893.02 88888.00 2008-12-04 04:04:33.900 339 17464.30 88.34 53892.98 88888.00 2008-12-04 04:04:34.400 339 17464.27 88.34 53892.95 88888.00 2008-12-04 04:04:34.900 339 17464.26 88.34 53893.02 88888.00 2008-12-04 04:04:35.400 339 17464.30 88.38 53893.09 88888.00 2008-12-04 04:04:35.900 339 17464.28 88.49 53893.05 88888.00 2008-12-04 04:04:36.400 339 17464.28 88.51 53892.95 88888.00 2008-12-04 04:04:36.900 339 17464.30 88.53 53892.98 88888.00 2008-12-04 04:04:37.400 339 17464.30 88.62 53892.93 88888.00 2008-12-04 04:04:37.900 339 17464.27 88.67 53892.94 88888.00 2008-12-04 04:04:38.400 339 17464.29 88.68 53892.94 88888.00 2008-12-04 04:04:38.900 339 17464.30 88.61 53892.92 88888.00 2008-12-04 04:04:39.400 339 17464.29 88.68 53892.86 88888.00 2008-12-04 04:04:39.900 339 17464.30 88.69 53892.90 88888.00 2008-12-04 04:04:40.400 339 17464.28 88.67 53892.94 88888.00 2008-12-04 04:04:40.900 339 17464.25 88.74 53892.98 88888.00 2008-12-04 04:04:41.400 339 17464.20 88.81 53893.00 88888.00 2008-12-04 04:04:41.900 339 17464.18 88.81 53892.96 88888.00 2008-12-04 04:04:42.400 339 17464.20 88.85 53892.90 88888.00 2008-12-04 04:04:42.900 339 17464.19 88.91 53892.90 88888.00 2008-12-04 04:04:43.400 339 17464.18 88.97 53892.94 88888.00 2008-12-04 04:04:43.900 339 17464.24 89.02 53892.98 88888.00 2008-12-04 04:04:44.400 339 17464.29 89.03 53892.93 88888.00 2008-12-04 04:04:44.900 339 17464.34 89.02 53892.90 88888.00 2008-12-04 04:04:45.400 339 17464.28 89.07 53892.97 88888.00 2008-12-04 04:04:45.900 339 17464.28 89.11 53893.06 88888.00 2008-12-04 04:04:46.400 339 17464.25 89.17 53892.98 88888.00 2008-12-04 04:04:46.900 339 17464.30 89.18 53893.00 88888.00 2008-12-04 04:04:47.400 339 17464.40 89.19 53893.06 88888.00 2008-12-04 04:04:47.900 339 17464.38 89.18 53893.10 88888.00 2008-12-04 04:04:48.400 339 17464.37 89.17 53893.09 88888.00 2008-12-04 04:04:48.900 339 17464.33 89.24 53892.98 88888.00 2008-12-04 04:04:49.400 339 17464.26 89.27 53893.04 88888.00 2008-12-04 04:04:49.900 339 17464.30 89.26 53893.03 88888.00 2008-12-04 04:04:50.400 339 17464.31 89.29 53893.02 88888.00 2008-12-04 04:04:50.900 339 17464.36 89.37 53893.08 88888.00 2008-12-04 04:04:51.400 339 17464.43 89.32 53893.05 88888.00 2008-12-04 04:04:51.900 339 17464.40 89.29 53892.96 88888.00 2008-12-04 04:04:52.400 339 17464.46 89.27 53893.00 88888.00 2008-12-04 04:04:52.900 339 17464.49 89.26 53893.14 88888.00 2008-12-04 04:04:53.400 339 17464.51 89.29 53893.17 88888.00 2008-12-04 04:04:53.900 339 17464.53 89.36 53893.18 88888.00 2008-12-04 04:04:54.400 339 17464.43 89.47 53893.13 88888.00 2008-12-04 04:04:54.900 339 17464.43 89.58 53893.14 88888.00 2008-12-04 04:04:55.400 339 17464.54 89.68 53893.16 88888.00 2008-12-04 04:04:55.900 339 17464.50 89.67 53893.04 88888.00 2008-12-04 04:04:56.400 339 17464.45 89.58 53892.98 88888.00 2008-12-04 04:04:56.900 339 17464.43 89.59 53892.97 88888.00 2008-12-04 04:04:57.400 339 17464.38 89.64 53892.96 88888.00 2008-12-04 04:04:57.900 339 17464.34 89.74 53893.13 88888.00 2008-12-04 04:04:58.400 339 17464.39 89.77 53893.21 88888.00 2008-12-04 04:04:58.900 339 17464.45 89.77 53893.19 88888.00 2008-12-04 04:04:59.400 339 17464.48 89.84 53893.16 88888.00 2008-12-04 04:04:59.900 339 17464.49 89.95 53893.19 88888.00 2008-12-04 04:05:00.400 339 17464.47 89.98 53893.23 88888.00 2008-12-04 04:05:00.900 339 17464.51 89.96 53893.21 88888.00 2008-12-04 04:05:01.400 339 17464.45 90.02 53893.16 88888.00 2008-12-04 04:05:01.900 339 17464.40 90.04 53893.05 88888.00 2008-12-04 04:05:02.400 339 17464.36 89.99 53893.07 88888.00 2008-12-04 04:05:02.900 339 17464.46 89.99 53893.20 88888.00 2008-12-04 04:05:03.400 339 17464.58 90.04 53893.28 88888.00 2008-12-04 04:05:03.900 339 17464.57 90.12 53893.25 88888.00 2008-12-04 04:05:04.400 339 17464.49 90.14 53893.26 88888.00 2008-12-04 04:05:04.900 339 17464.54 90.17 53893.32 88888.00 2008-12-04 04:05:05.400 339 17464.55 90.24 53893.36 88888.00 2008-12-04 04:05:05.900 339 17464.55 90.24 53893.39 88888.00 2008-12-04 04:05:06.400 339 17464.55 90.24 53893.34 88888.00 2008-12-04 04:05:06.900 339 17464.51 90.23 53893.35 88888.00 2008-12-04 04:05:07.400 339 17464.53 90.25 53893.28 88888.00 2008-12-04 04:05:07.900 339 17464.64 90.30 53893.18 88888.00 2008-12-04 04:05:08.400 339 17464.55 90.32 53893.26 88888.00 2008-12-04 04:05:08.900 339 17464.59 90.38 53893.30 88888.00 2008-12-04 04:05:09.400 339 17464.62 90.36 53893.25 88888.00 2008-12-04 04:05:09.900 339 17464.66 90.30 53893.36 88888.00 2008-12-04 04:05:10.400 339 17464.65 90.30 53893.36 88888.00 2008-12-04 04:05:10.900 339 17464.66 90.38 53893.27 88888.00 2008-12-04 04:05:11.400 339 17464.72 90.41 53893.25 88888.00 2008-12-04 04:05:11.900 339 17464.68 90.42 53893.32 88888.00 2008-12-04 04:05:12.400 339 17464.65 90.45 53893.30 88888.00 2008-12-04 04:05:12.900 339 17464.68 90.43 53893.35 88888.00 2008-12-04 04:05:13.400 339 17464.69 90.45 53893.40 88888.00 2008-12-04 04:05:13.900 339 17464.76 90.49 53893.42 88888.00 2008-12-04 04:05:14.400 339 17464.76 90.56 53893.47 88888.00 2008-12-04 04:05:14.900 339 17464.78 90.52 53893.47 88888.00 2008-12-04 04:05:15.400 339 17464.78 90.55 53893.49 88888.00 2008-12-04 04:05:15.900 339 17464.85 90.55 53893.48 88888.00 2008-12-04 04:05:16.400 339 17464.85 90.61 53893.40 88888.00 2008-12-04 04:05:16.900 339 17464.86 90.57 53893.40 88888.00 2008-12-04 04:05:17.400 339 17464.89 90.57 53893.52 88888.00 2008-12-04 04:05:17.900 339 17464.90 90.62 53893.58 88888.00 2008-12-04 04:05:18.400 339 17464.86 90.61 53893.51 88888.00 2008-12-04 04:05:18.900 339 17464.82 90.66 53893.50 88888.00 2008-12-04 04:05:19.400 339 17464.87 90.71 53893.51 88888.00 2008-12-04 04:05:19.900 339 17464.95 90.71 53893.45 88888.00 2008-12-04 04:05:20.400 339 17465.08 90.73 53893.38 88888.00 2008-12-04 04:05:20.900 339 17464.89 90.71 53893.42 88888.00 2008-12-04 04:05:21.400 339 17464.84 90.72 53893.47 88888.00 2008-12-04 04:05:21.900 339 17464.92 90.73 53893.39 88888.00 2008-12-04 04:05:22.400 339 17464.91 90.68 53893.39 88888.00 2008-12-04 04:05:22.900 339 17464.95 90.73 53893.47 88888.00 2008-12-04 04:05:23.400 339 17464.95 90.65 53893.42 88888.00 2008-12-04 04:05:23.900 339 17464.92 90.61 53893.42 88888.00 2008-12-04 04:05:24.400 339 17464.98 90.63 53893.39 88888.00 2008-12-04 04:05:24.900 339 17464.97 90.64 53893.29 88888.00 2008-12-04 04:05:25.400 339 17464.92 90.65 53893.30 88888.00 2008-12-04 04:05:25.900 339 17465.01 90.68 53893.43 88888.00 2008-12-04 04:05:26.400 339 17465.09 90.64 53893.37 88888.00 2008-12-04 04:05:26.900 339 17465.16 90.69 53893.36 88888.00 2008-12-04 04:05:27.400 339 17465.18 90.71 53893.31 88888.00 2008-12-04 04:05:27.900 339 17465.12 90.67 53893.34 88888.00 2008-12-04 04:05:28.400 339 17465.12 90.65 53893.30 88888.00 2008-12-04 04:05:28.900 339 17465.20 90.63 53893.35 88888.00 2008-12-04 04:05:29.400 339 17465.28 90.61 53893.38 88888.00 2008-12-04 04:05:29.900 339 17465.29 90.65 53893.37 88888.00 2008-12-04 04:05:30.400 339 17465.26 90.53 53893.35 88888.00 2008-12-04 04:05:30.900 339 17465.22 90.57 53893.32 88888.00 2008-12-04 04:05:31.400 339 17465.26 90.72 53893.39 88888.00 2008-12-04 04:05:31.900 339 17465.22 90.73 53893.54 88888.00 2008-12-04 04:05:32.400 339 17465.13 90.69 53893.49 88888.00 2008-12-04 04:05:32.900 339 17465.08 90.67 53893.52 88888.00 2008-12-04 04:05:33.400 339 17465.13 90.65 53893.53 88888.00 2008-12-04 04:05:33.900 339 17465.23 90.63 53893.51 88888.00 2008-12-04 04:05:34.400 339 17465.22 90.58 53893.53 88888.00 2008-12-04 04:05:34.900 339 17465.28 90.55 53893.54 88888.00 2008-12-04 04:05:35.400 339 17465.32 90.57 53893.56 88888.00 2008-12-04 04:05:35.900 339 17465.27 90.62 53893.63 88888.00 2008-12-04 04:05:36.400 339 17465.27 90.65 53893.74 88888.00 2008-12-04 04:05:36.900 339 17465.32 90.59 53893.71 88888.00 2008-12-04 04:05:37.400 339 17465.28 90.49 53893.66 88888.00 2008-12-04 04:05:37.900 339 17465.30 90.52 53893.51 88888.00 2008-12-04 04:05:38.400 339 17465.31 90.56 53893.50 88888.00 2008-12-04 04:05:38.900 339 17465.35 90.56 53893.62 88888.00 2008-12-04 04:05:39.400 339 17465.39 90.47 53893.70 88888.00 2008-12-04 04:05:39.900 339 17465.38 90.42 53893.77 88888.00 2008-12-04 04:05:40.400 339 17465.31 90.48 53893.71 88888.00 2008-12-04 04:05:40.900 339 17465.27 90.45 53893.68 88888.00 2008-12-04 04:05:41.400 339 17465.28 90.45 53893.66 88888.00 2008-12-04 04:05:41.900 339 17465.33 90.45 53893.71 88888.00 2008-12-04 04:05:42.400 339 17465.33 90.44 53893.65 88888.00 2008-12-04 04:05:42.900 339 17465.37 90.41 53893.66 88888.00 2008-12-04 04:05:43.400 339 17465.40 90.28 53893.69 88888.00 2008-12-04 04:05:43.900 339 17465.41 90.34 53893.72 88888.00 2008-12-04 04:05:44.400 339 17465.42 90.45 53893.75 88888.00 2008-12-04 04:05:44.900 339 17465.42 90.44 53893.74 88888.00 2008-12-04 04:05:45.400 339 17465.47 90.43 53893.70 88888.00 2008-12-04 04:05:45.900 339 17465.45 90.42 53893.61 88888.00 2008-12-04 04:05:46.400 339 17465.39 90.37 53893.64 88888.00 2008-12-04 04:05:46.900 339 17465.38 90.32 53893.64 88888.00 2008-12-04 04:05:47.400 339 17465.38 90.26 53893.65 88888.00 2008-12-04 04:05:47.900 339 17465.43 90.24 53893.60 88888.00 2008-12-04 04:05:48.400 339 17465.52 90.26 53893.69 88888.00 2008-12-04 04:05:48.900 339 17465.45 90.19 53893.75 88888.00 2008-12-04 04:05:49.400 339 17465.40 90.26 53893.72 88888.00 2008-12-04 04:05:49.900 339 17465.38 90.25 53893.65 88888.00 2008-12-04 04:05:50.400 339 17465.33 90.17 53893.68 88888.00 2008-12-04 04:05:50.900 339 17465.30 90.22 53893.72 88888.00 2008-12-04 04:05:51.400 339 17465.26 90.17 53893.77 88888.00 2008-12-04 04:05:51.900 339 17465.29 90.19 53893.82 88888.00 2008-12-04 04:05:52.400 339 17465.27 90.14 53893.80 88888.00 2008-12-04 04:05:52.900 339 17465.25 90.12 53893.79 88888.00 2008-12-04 04:05:53.400 339 17465.37 90.13 53893.82 88888.00 2008-12-04 04:05:53.900 339 17465.37 90.12 53893.77 88888.00 2008-12-04 04:05:54.400 339 17465.33 90.14 53893.74 88888.00 2008-12-04 04:05:54.900 339 17465.36 90.16 53893.77 88888.00 2008-12-04 04:05:55.400 339 17465.38 90.06 53893.80 88888.00 2008-12-04 04:05:55.900 339 17465.41 90.05 53893.83 88888.00 2008-12-04 04:05:56.400 339 17465.43 90.08 53893.81 88888.00 2008-12-04 04:05:56.900 339 17465.49 90.16 53893.86 88888.00 2008-12-04 04:05:57.400 339 17465.49 90.24 53893.94 88888.00 2008-12-04 04:05:57.900 339 17465.52 90.17 53893.96 88888.00 2008-12-04 04:05:58.400 339 17465.47 90.12 53893.94 88888.00 2008-12-04 04:05:58.900 339 17465.51 90.09 53893.99 88888.00 2008-12-04 04:05:59.400 339 17465.53 90.10 53893.90 88888.00 2008-12-04 04:05:59.900 339 17465.53 90.12 53893.88 88888.00 2008-12-04 04:06:00.400 339 17465.52 90.15 53893.84 88888.00 2008-12-04 04:06:00.900 339 17465.50 90.14 53893.84 88888.00 2008-12-04 04:06:01.400 339 17465.45 90.08 53893.85 88888.00 2008-12-04 04:06:01.900 339 17465.46 90.04 53893.91 88888.00 2008-12-04 04:06:02.400 339 17465.45 90.06 53893.98 88888.00 2008-12-04 04:06:02.900 339 17465.38 90.06 53894.02 88888.00 2008-12-04 04:06:03.400 339 17465.35 90.04 53894.04 88888.00 2008-12-04 04:06:03.900 339 17465.43 90.00 53893.99 88888.00 2008-12-04 04:06:04.400 339 17465.43 89.98 53893.95 88888.00 2008-12-04 04:06:04.900 339 17465.51 89.97 53893.96 88888.00 2008-12-04 04:06:05.400 339 17465.46 90.00 53893.93 88888.00 2008-12-04 04:06:05.900 339 17465.48 90.00 53893.90 88888.00 2008-12-04 04:06:06.400 339 17465.46 89.98 53893.98 88888.00 2008-12-04 04:06:06.900 339 17465.43 89.91 53893.93 88888.00 2008-12-04 04:06:07.400 339 17465.48 89.88 53893.96 88888.00 2008-12-04 04:06:07.900 339 17465.45 89.85 53893.99 88888.00 2008-12-04 04:06:08.400 339 17465.47 89.87 53893.92 88888.00 2008-12-04 04:06:08.900 339 17465.45 89.90 53893.96 88888.00 2008-12-04 04:06:09.400 339 17465.48 89.88 53894.04 88888.00 2008-12-04 04:06:09.900 339 17465.39 89.84 53894.05 88888.00 2008-12-04 04:06:10.400 339 17465.31 89.77 53894.01 88888.00 2008-12-04 04:06:10.900 339 17465.35 89.69 53893.96 88888.00 2008-12-04 04:06:11.400 339 17465.36 89.61 53894.01 88888.00 2008-12-04 04:06:11.900 339 17465.36 89.64 53894.03 88888.00 2008-12-04 04:06:12.400 339 17465.41 89.68 53893.98 88888.00 2008-12-04 04:06:12.900 339 17465.45 89.60 53894.02 88888.00 2008-12-04 04:06:13.400 339 17465.50 89.55 53894.05 88888.00 2008-12-04 04:06:13.900 339 17465.48 89.48 53894.15 88888.00 2008-12-04 04:06:14.400 339 17465.39 89.55 53894.20 88888.00 2008-12-04 04:06:14.900 339 17465.41 89.60 53894.16 88888.00 2008-12-04 04:06:15.400 339 17465.35 89.57 53894.16 88888.00 2008-12-04 04:06:15.900 339 17465.38 89.55 53894.17 88888.00 2008-12-04 04:06:16.400 339 17465.38 89.58 53894.17 88888.00 2008-12-04 04:06:16.900 339 17465.28 89.59 53894.16 88888.00 2008-12-04 04:06:17.400 339 17465.43 89.55 53894.20 88888.00 2008-12-04 04:06:17.900 339 17465.45 89.52 53894.21 88888.00 2008-12-04 04:06:18.400 339 17465.38 89.49 53894.27 88888.00 2008-12-04 04:06:18.900 339 17465.35 89.57 53894.24 88888.00 2008-12-04 04:06:19.400 339 17465.28 89.61 53894.25 88888.00 2008-12-04 04:06:19.900 339 17465.25 89.56 53894.28 88888.00 2008-12-04 04:06:20.400 339 17465.20 89.48 53894.21 88888.00 2008-12-04 04:06:20.900 339 17465.17 89.48 53894.26 88888.00 2008-12-04 04:06:21.400 339 17465.22 89.49 53894.32 88888.00 2008-12-04 04:06:21.900 339 17465.29 89.48 53894.32 88888.00 2008-12-04 04:06:22.400 339 17465.21 89.55 53894.32 88888.00 2008-12-04 04:06:22.900 339 17465.09 89.65 53894.39 88888.00 2008-12-04 04:06:23.400 339 17465.17 89.65 53894.38 88888.00 2008-12-04 04:06:23.900 339 17465.17 89.63 53894.36 88888.00 2008-12-04 04:06:24.400 339 17465.17 89.64 53894.39 88888.00 2008-12-04 04:06:24.900 339 17465.21 89.61 53894.36 88888.00 2008-12-04 04:06:25.400 339 17465.27 89.64 53894.36 88888.00 2008-12-04 04:06:25.900 339 17465.32 89.59 53894.32 88888.00 2008-12-04 04:06:26.400 339 17465.22 89.54 53894.39 88888.00 2008-12-04 04:06:26.900 339 17465.27 89.55 53894.39 88888.00 2008-12-04 04:06:27.400 339 17465.19 89.54 53894.43 88888.00 2008-12-04 04:06:27.900 339 17465.18 89.45 53894.46 88888.00 2008-12-04 04:06:28.400 339 17465.31 89.44 53894.35 88888.00 2008-12-04 04:06:28.900 339 17465.35 89.45 53894.32 88888.00 2008-12-04 04:06:29.400 339 17465.33 89.47 53894.35 88888.00 2008-12-04 04:06:29.900 339 17465.41 89.51 53894.31 88888.00 2008-12-04 04:06:30.400 339 17465.42 89.50 53894.31 88888.00 2008-12-04 04:06:30.900 339 17465.35 89.50 53894.26 88888.00 2008-12-04 04:06:31.400 339 17465.30 89.49 53894.27 88888.00 2008-12-04 04:06:31.900 339 17465.35 89.40 53894.33 88888.00 2008-12-04 04:06:32.400 339 17465.28 89.34 53894.30 88888.00 2008-12-04 04:06:32.900 339 17465.33 89.39 53894.30 88888.00 2008-12-04 04:06:33.400 339 17465.40 89.46 53894.28 88888.00 2008-12-04 04:06:33.900 339 17465.35 89.55 53894.39 88888.00 2008-12-04 04:06:34.400 339 17465.32 89.55 53894.31 88888.00 2008-12-04 04:06:34.900 339 17465.32 89.44 53894.35 88888.00 2008-12-04 04:06:35.400 339 17465.27 89.36 53894.36 88888.00 2008-12-04 04:06:35.900 339 17465.20 89.37 53894.33 88888.00 2008-12-04 04:06:36.400 339 17465.21 89.38 53894.26 88888.00 2008-12-04 04:06:36.900 339 17465.21 89.38 53894.28 88888.00 2008-12-04 04:06:37.400 339 17465.20 89.42 53894.32 88888.00 2008-12-04 04:06:37.900 339 17465.19 89.45 53894.30 88888.00 2008-12-04 04:06:38.400 339 17465.19 89.49 53894.32 88888.00 2008-12-04 04:06:38.900 339 17465.12 89.47 53894.30 88888.00 2008-12-04 04:06:39.400 339 17465.17 89.45 53894.32 88888.00 2008-12-04 04:06:39.900 339 17465.26 89.40 53894.35 88888.00 2008-12-04 04:06:40.400 339 17465.26 89.38 53894.43 88888.00 2008-12-04 04:06:40.900 339 17465.30 89.32 53894.39 88888.00 2008-12-04 04:06:41.400 339 17465.23 89.32 53894.39 88888.00 2008-12-04 04:06:41.900 339 17465.23 89.29 53894.51 88888.00 2008-12-04 04:06:42.400 339 17465.32 89.25 53894.49 88888.00 2008-12-04 04:06:42.900 339 17465.29 89.27 53894.49 88888.00 2008-12-04 04:06:43.400 339 17465.29 89.28 53894.58 88888.00 2008-12-04 04:06:43.900 339 17465.35 89.32 53894.64 88888.00 2008-12-04 04:06:44.400 339 17465.21 89.35 53894.54 88888.00 2008-12-04 04:06:44.900 339 17465.17 89.39 53894.52 88888.00 2008-12-04 04:06:45.400 339 17465.19 89.40 53894.44 88888.00 2008-12-04 04:06:45.900 339 17465.21 89.44 53894.51 88888.00 2008-12-04 04:06:46.400 339 17465.16 89.54 53894.60 88888.00 2008-12-04 04:06:46.900 339 17465.21 89.49 53894.68 88888.00 2008-12-04 04:06:47.400 339 17465.30 89.46 53894.71 88888.00 2008-12-04 04:06:47.900 339 17465.27 89.51 53894.62 88888.00 2008-12-04 04:06:48.400 339 17465.33 89.45 53894.61 88888.00 2008-12-04 04:06:48.900 339 17465.30 89.36 53894.58 88888.00 2008-12-04 04:06:49.400 339 17465.37 89.39 53894.52 88888.00 2008-12-04 04:06:49.900 339 17465.29 89.45 53894.62 88888.00 2008-12-04 04:06:50.400 339 17465.26 89.45 53894.71 88888.00 2008-12-04 04:06:50.900 339 17465.23 89.41 53894.69 88888.00 2008-12-04 04:06:51.400 339 17465.25 89.50 53894.62 88888.00 2008-12-04 04:06:51.900 339 17465.22 89.49 53894.62 88888.00 2008-12-04 04:06:52.400 339 17465.26 89.40 53894.63 88888.00 2008-12-04 04:06:52.900 339 17465.19 89.40 53894.71 88888.00 2008-12-04 04:06:53.400 339 17465.12 89.38 53894.65 88888.00 2008-12-04 04:06:53.900 339 17465.10 89.38 53894.62 88888.00 2008-12-04 04:06:54.397 339 17465.10 89.44 53894.68 88888.00 2008-12-04 04:06:54.907 339 17465.09 89.38 53894.74 88888.00 2008-12-04 04:06:55.407 339 17465.11 89.40 53894.72 88888.00 2008-12-04 04:06:55.907 339 17465.12 89.47 53894.65 88888.00 2008-12-04 04:06:56.407 339 17465.11 89.45 53894.64 88888.00 2008-12-04 04:06:56.907 339 17465.11 89.46 53894.69 88888.00 2008-12-04 04:06:57.407 339 17465.09 89.49 53894.80 88888.00 2008-12-04 04:06:57.907 339 17465.05 89.57 53894.77 88888.00 2008-12-04 04:06:58.407 339 17465.05 89.49 53894.74 88888.00 2008-12-04 04:06:58.907 339 17465.15 89.49 53894.78 88888.00 2008-12-04 04:06:59.407 339 17465.05 89.50 53894.78 88888.00 2008-12-04 04:06:59.907 339 17465.12 89.40 53894.75 88888.00 2008-12-04 04:07:00.407 339 17465.19 89.40 53894.66 88888.00 2008-12-04 04:07:00.907 339 17465.13 89.49 53894.59 88888.00 2008-12-04 04:07:01.407 339 17465.07 89.52 53894.61 88888.00 2008-12-04 04:07:01.907 339 17465.06 89.60 53894.63 88888.00 2008-12-04 04:07:02.407 339 17465.05 89.54 53894.69 88888.00 2008-12-04 04:07:02.907 339 17464.99 89.50 53894.65 88888.00 2008-12-04 04:07:03.407 339 17465.01 89.50 53894.68 88888.00 2008-12-04 04:07:03.907 339 17465.05 89.50 53894.76 88888.00 2008-12-04 04:07:04.407 339 17465.02 89.51 53894.74 88888.00 2008-12-04 04:07:04.907 339 17464.97 89.56 53894.74 88888.00 2008-12-04 04:07:05.407 339 17464.98 89.50 53894.75 88888.00 2008-12-04 04:07:05.907 339 17464.94 89.57 53894.68 88888.00 2008-12-04 04:07:06.407 339 17464.88 89.64 53894.63 88888.00 2008-12-04 04:07:06.907 339 17464.91 89.63 53894.69 88888.00 2008-12-04 04:07:07.407 339 17465.04 89.66 53894.75 88888.00 2008-12-04 04:07:07.907 339 17465.10 89.68 53894.75 88888.00 2008-12-04 04:07:08.407 339 17465.00 89.74 53894.78 88888.00 2008-12-04 04:07:08.907 339 17464.99 89.73 53894.77 88888.00 2008-12-04 04:07:09.407 339 17465.06 89.75 53894.83 88888.00 2008-12-04 04:07:09.907 339 17465.02 89.71 53894.88 88888.00 2008-12-04 04:07:10.407 339 17465.00 89.76 53894.91 88888.00 2008-12-04 04:07:10.907 339 17465.05 89.81 53894.88 88888.00 2008-12-04 04:07:11.407 339 17465.01 89.84 53894.80 88888.00 2008-12-04 04:07:11.907 339 17464.99 89.88 53894.78 88888.00 2008-12-04 04:07:12.407 339 17464.97 89.91 53894.86 88888.00 2008-12-04 04:07:12.907 339 17464.96 89.97 53894.91 88888.00 2008-12-04 04:07:13.407 339 17464.96 89.99 53894.98 88888.00 2008-12-04 04:07:13.907 339 17465.01 90.02 53894.95 88888.00 2008-12-04 04:07:14.407 339 17465.02 89.97 53894.98 88888.00 2008-12-04 04:07:14.907 339 17465.02 89.97 53894.95 88888.00 2008-12-04 04:07:15.407 339 17465.10 90.00 53894.97 88888.00 2008-12-04 04:07:15.907 339 17465.06 90.08 53894.94 88888.00 2008-12-04 04:07:16.407 339 17465.01 90.12 53894.96 88888.00 2008-12-04 04:07:16.907 339 17464.90 90.14 53894.95 88888.00 2008-12-04 04:07:17.407 339 17464.91 90.20 53894.88 88888.00 2008-12-04 04:07:17.907 339 17464.99 90.24 53894.89 88888.00 2008-12-04 04:07:18.407 339 17464.99 90.23 53894.88 88888.00 2008-12-04 04:07:18.907 339 17465.05 90.28 53894.88 88888.00 2008-12-04 04:07:19.407 339 17465.04 90.36 53894.92 88888.00 2008-12-04 04:07:19.907 339 17465.00 90.29 53894.89 88888.00 2008-12-04 04:07:20.407 339 17465.00 90.29 53894.86 88888.00 2008-12-04 04:07:20.907 339 17465.01 90.25 53894.94 88888.00 2008-12-04 04:07:21.407 339 17465.11 90.27 53895.00 88888.00 2008-12-04 04:07:21.907 339 17465.10 90.32 53895.03 88888.00 2008-12-04 04:07:22.407 339 17465.02 90.33 53895.00 88888.00 2008-12-04 04:07:22.907 339 17465.04 90.37 53894.96 88888.00 2008-12-04 04:07:23.407 339 17465.10 90.42 53894.96 88888.00 2008-12-04 04:07:23.907 339 17465.15 90.37 53894.94 88888.00 2008-12-04 04:07:24.407 339 17465.12 90.44 53894.97 88888.00 2008-12-04 04:07:24.907 339 17465.12 90.46 53895.03 88888.00 2008-12-04 04:07:25.407 339 17465.12 90.51 53895.06 88888.00 2008-12-04 04:07:25.907 339 17465.15 90.51 53895.04 88888.00 2008-12-04 04:07:26.407 339 17465.22 90.51 53894.96 88888.00 2008-12-04 04:07:26.907 339 17465.12 90.54 53894.99 88888.00 2008-12-04 04:07:27.407 339 17465.11 90.52 53895.00 88888.00 2008-12-04 04:07:27.907 339 17465.15 90.55 53895.03 88888.00 2008-12-04 04:07:28.407 339 17465.20 90.62 53895.07 88888.00 2008-12-04 04:07:28.907 339 17465.17 90.69 53895.08 88888.00 2008-12-04 04:07:29.407 339 17465.08 90.66 53895.15 88888.00 2008-12-04 04:07:29.907 339 17465.09 90.69 53895.19 88888.00 2008-12-04 04:07:30.407 339 17465.15 90.77 53895.09 88888.00 2008-12-04 04:07:30.907 339 17465.19 90.81 53895.11 88888.00 2008-12-04 04:07:31.407 339 17465.16 90.86 53895.17 88888.00 2008-12-04 04:07:31.907 339 17465.09 90.88 53895.10 88888.00 2008-12-04 04:07:32.407 339 17465.16 90.87 53895.11 88888.00 2008-12-04 04:07:32.907 339 17465.22 90.85 53895.16 88888.00 2008-12-04 04:07:33.407 339 17465.20 90.83 53895.15 88888.00 2008-12-04 04:07:33.907 339 17465.17 90.85 53895.11 88888.00 2008-12-04 04:07:34.407 339 17465.08 90.84 53895.06 88888.00 2008-12-04 04:07:34.907 339 17465.15 90.86 53895.05 88888.00 2008-12-04 04:07:35.407 339 17465.19 90.85 53895.07 88888.00 2008-12-04 04:07:35.907 339 17465.18 90.83 53895.06 88888.00 2008-12-04 04:07:36.407 339 17465.15 90.85 53894.98 88888.00 2008-12-04 04:07:36.907 339 17465.12 90.96 53894.95 88888.00 2008-12-04 04:07:37.407 339 17465.12 90.98 53895.03 88888.00 2008-12-04 04:07:37.907 339 17465.15 90.98 53895.08 88888.00 2008-12-04 04:07:38.407 339 17465.17 91.01 53895.02 88888.00 2008-12-04 04:07:38.907 339 17465.19 91.02 53895.07 88888.00 2008-12-04 04:07:39.407 339 17465.10 91.08 53895.08 88888.00 2008-12-04 04:07:39.907 339 17465.25 91.14 53895.07 88888.00 2008-12-04 04:07:40.407 339 17465.26 91.18 53895.09 88888.00 2008-12-04 04:07:40.907 339 17465.21 91.27 53895.07 88888.00 2008-12-04 04:07:41.407 339 17465.21 91.26 53895.04 88888.00 2008-12-04 04:07:41.907 339 17465.20 91.24 53894.99 88888.00 2008-12-04 04:07:42.407 339 17465.28 91.18 53894.97 88888.00 2008-12-04 04:07:42.907 339 17465.32 91.20 53895.02 88888.00 2008-12-04 04:07:43.407 339 17465.27 91.22 53895.00 88888.00 2008-12-04 04:07:43.907 339 17465.27 91.24 53894.94 88888.00 2008-12-04 04:07:44.407 339 17465.31 91.22 53895.02 88888.00 2008-12-04 04:07:44.907 339 17465.30 91.24 53895.00 88888.00 2008-12-04 04:07:45.407 339 17465.36 91.29 53895.05 88888.00 2008-12-04 04:07:45.907 339 17465.40 91.26 53895.04 88888.00 2008-12-04 04:07:46.407 339 17465.38 91.30 53895.10 88888.00 2008-12-04 04:07:46.907 339 17465.30 91.27 53895.11 88888.00 2008-12-04 04:07:47.407 339 17465.29 91.25 53895.22 88888.00 2008-12-04 04:07:47.907 339 17465.28 91.29 53895.25 88888.00 2008-12-04 04:07:48.407 339 17465.23 91.29 53895.23 88888.00 2008-12-04 04:07:48.907 339 17465.22 91.29 53895.22 88888.00 2008-12-04 04:07:49.407 339 17465.21 91.33 53895.20 88888.00 2008-12-04 04:07:49.907 339 17465.25 91.33 53895.17 88888.00 2008-12-04 04:07:50.407 339 17465.27 91.36 53895.15 88888.00 2008-12-04 04:07:50.907 339 17465.21 91.44 53895.20 88888.00 2008-12-04 04:07:51.407 339 17465.20 91.54 53895.19 88888.00 2008-12-04 04:07:51.907 339 17465.19 91.54 53895.08 88888.00 2008-12-04 04:07:52.407 339 17465.18 91.55 53895.16 88888.00 2008-12-04 04:07:52.907 339 17465.21 91.59 53895.20 88888.00 2008-12-04 04:07:53.407 339 17465.28 91.61 53895.19 88888.00 2008-12-04 04:07:53.907 339 17465.28 91.68 53895.16 88888.00 2008-12-04 04:07:54.407 339 17465.33 91.60 53895.18 88888.00 2008-12-04 04:07:54.907 339 17465.30 91.59 53895.21 88888.00 2008-12-04 04:07:55.407 339 17465.27 91.60 53895.22 88888.00 2008-12-04 04:07:55.907 339 17465.25 91.60 53895.19 88888.00 2008-12-04 04:07:56.407 339 17465.35 91.62 53895.20 88888.00 2008-12-04 04:07:56.907 339 17465.35 91.71 53895.25 88888.00 2008-12-04 04:07:57.407 339 17465.31 91.69 53895.33 88888.00 2008-12-04 04:07:57.907 339 17465.35 91.65 53895.34 88888.00 2008-12-04 04:07:58.407 339 17465.39 91.62 53895.32 88888.00 2008-12-04 04:07:58.907 339 17465.38 91.72 53895.37 88888.00 2008-12-04 04:07:59.407 339 17465.30 91.83 53895.34 88888.00 2008-12-04 04:07:59.907 339 17465.28 91.78 53895.31 88888.00 2008-12-04 04:08:00.407 339 17465.27 91.81 53895.25 88888.00 2008-12-04 04:08:00.907 339 17465.32 91.86 53895.27 88888.00 2008-12-04 04:08:01.407 339 17465.27 91.92 53895.30 88888.00 2008-12-04 04:08:01.907 339 17465.23 91.96 53895.36 88888.00 2008-12-04 04:08:02.407 339 17465.26 92.05 53895.38 88888.00 2008-12-04 04:08:02.907 339 17465.33 92.05 53895.36 88888.00 2008-12-04 04:08:03.407 339 17465.29 92.07 53895.39 88888.00 2008-12-04 04:08:03.907 339 17465.19 92.08 53895.44 88888.00 2008-12-04 04:08:04.407 339 17465.15 92.15 53895.43 88888.00 2008-12-04 04:08:04.907 339 17465.18 92.20 53895.38 88888.00 2008-12-04 04:08:05.407 339 17465.22 92.23 53895.38 88888.00 2008-12-04 04:08:05.907 339 17465.28 92.27 53895.39 88888.00 2008-12-04 04:08:06.407 339 17465.26 92.29 53895.45 88888.00 2008-12-04 04:08:06.907 339 17465.19 92.28 53895.38 88888.00 2008-12-04 04:08:07.407 339 17465.21 92.33 53895.44 88888.00 2008-12-04 04:08:07.907 339 17465.26 92.43 53895.52 88888.00 2008-12-04 04:08:08.407 339 17465.29 92.44 53895.41 88888.00 2008-12-04 04:08:08.907 339 17465.26 92.48 53895.37 88888.00 2008-12-04 04:08:09.407 339 17465.25 92.47 53895.39 88888.00 2008-12-04 04:08:09.907 339 17465.32 92.44 53895.36 88888.00 2008-12-04 04:08:10.407 339 17465.31 92.47 53895.33 88888.00 2008-12-04 04:08:10.907 339 17465.29 92.57 53895.29 88888.00 2008-12-04 04:08:11.407 339 17465.27 92.57 53895.31 88888.00 2008-12-04 04:08:11.907 339 17465.17 92.59 53895.28 88888.00 2008-12-04 04:08:12.407 339 17465.11 92.56 53895.23 88888.00 2008-12-04 04:08:12.907 339 17465.12 92.60 53895.34 88888.00 2008-12-04 04:08:13.407 339 17465.11 92.62 53895.41 88888.00 2008-12-04 04:08:13.907 339 17465.13 92.68 53895.40 88888.00 2008-12-04 04:08:14.407 339 17465.17 92.66 53895.33 88888.00 2008-12-04 04:08:14.907 339 17465.22 92.67 53895.28 88888.00 2008-12-04 04:08:15.407 339 17465.16 92.74 53895.37 88888.00 2008-12-04 04:08:15.907 339 17465.13 92.81 53895.41 88888.00 2008-12-04 04:08:16.407 339 17465.08 92.82 53895.45 88888.00 2008-12-04 04:08:16.907 339 17465.18 92.79 53895.42 88888.00 2008-12-04 04:08:17.407 339 17465.18 92.81 53895.42 88888.00 2008-12-04 04:08:17.907 339 17465.17 92.83 53895.47 88888.00 2008-12-04 04:08:18.407 339 17465.19 92.91 53895.54 88888.00 2008-12-04 04:08:18.907 339 17465.29 92.96 53895.59 88888.00 2008-12-04 04:08:19.407 339 17465.29 92.99 53895.61 88888.00 2008-12-04 04:08:19.907 339 17465.25 92.98 53895.62 88888.00 2008-12-04 04:08:20.407 339 17465.15 92.99 53895.55 88888.00 2008-12-04 04:08:20.907 339 17465.15 93.02 53895.50 88888.00 2008-12-04 04:08:21.407 339 17465.21 92.97 53895.52 88888.00 2008-12-04 04:08:21.907 339 17465.16 92.93 53895.55 88888.00 2008-12-04 04:08:22.407 339 17465.08 93.00 53895.48 88888.00 2008-12-04 04:08:22.907 339 17465.13 93.11 53895.38 88888.00 2008-12-04 04:08:23.407 339 17465.16 93.18 53895.39 88888.00 2008-12-04 04:08:23.907 339 17465.18 93.22 53895.42 88888.00 2008-12-04 04:08:24.407 339 17465.25 93.22 53895.51 88888.00 2008-12-04 04:08:24.907 339 17465.18 93.24 53895.52 88888.00 2008-12-04 04:08:25.407 339 17465.16 93.22 53895.64 88888.00 2008-12-04 04:08:25.907 339 17465.12 93.32 53895.70 88888.00 2008-12-04 04:08:26.407 339 17465.13 93.36 53895.63 88888.00 2008-12-04 04:08:26.907 339 17465.13 93.39 53895.56 88888.00 2008-12-04 04:08:27.407 339 17465.13 93.37 53895.64 88888.00 2008-12-04 04:08:27.907 339 17465.12 93.31 53895.64 88888.00 2008-12-04 04:08:28.407 339 17465.17 93.31 53895.70 88888.00 2008-12-04 04:08:28.907 339 17465.18 93.35 53895.66 88888.00 2008-12-04 04:08:29.407 339 17465.11 93.36 53895.64 88888.00 2008-12-04 04:08:29.907 339 17465.19 93.38 53895.66 88888.00 2008-12-04 04:08:30.407 339 17465.13 93.46 53895.67 88888.00 2008-12-04 04:08:30.907 339 17465.17 93.50 53895.66 88888.00 2008-12-04 04:08:31.407 339 17465.22 93.52 53895.63 88888.00 2008-12-04 04:08:31.907 339 17465.23 93.59 53895.64 88888.00 2008-12-04 04:08:32.407 339 17465.23 93.52 53895.64 88888.00 2008-12-04 04:08:32.907 339 17465.32 93.52 53895.71 88888.00 2008-12-04 04:08:33.407 339 17465.25 93.63 53895.70 88888.00 2008-12-04 04:08:33.907 339 17465.26 93.68 53895.58 88888.00 2008-12-04 04:08:34.407 339 17465.27 93.71 53895.61 88888.00 2008-12-04 04:08:34.907 339 17465.29 93.76 53895.61 88888.00 2008-12-04 04:08:35.407 339 17465.20 93.78 53895.63 88888.00 2008-12-04 04:08:35.907 339 17465.23 93.79 53895.73 88888.00 2008-12-04 04:08:36.407 339 17465.20 93.81 53895.71 88888.00 2008-12-04 04:08:36.907 339 17465.17 93.86 53895.66 88888.00 2008-12-04 04:08:37.407 339 17465.13 93.90 53895.56 88888.00 2008-12-04 04:08:37.907 339 17465.15 93.95 53895.55 88888.00 2008-12-04 04:08:38.407 339 17465.15 94.05 53895.59 88888.00 2008-12-04 04:08:38.907 339 17465.13 94.12 53895.61 88888.00 2008-12-04 04:08:39.407 339 17465.17 94.05 53895.59 88888.00 2008-12-04 04:08:39.907 339 17465.20 94.03 53895.51 88888.00 2008-12-04 04:08:40.407 339 17465.18 93.95 53895.51 88888.00 2008-12-04 04:08:40.907 339 17465.18 94.08 53895.50 88888.00 2008-12-04 04:08:41.407 339 17465.15 94.13 53895.54 88888.00 2008-12-04 04:08:41.907 339 17465.17 94.12 53895.62 88888.00 2008-12-04 04:08:42.407 339 17465.18 94.13 53895.61 88888.00 2008-12-04 04:08:42.907 339 17465.20 94.20 53895.56 88888.00 2008-12-04 04:08:43.407 339 17465.19 94.24 53895.54 88888.00 2008-12-04 04:08:43.907 339 17465.23 94.15 53895.53 88888.00 2008-12-04 04:08:44.407 339 17465.25 94.19 53895.54 88888.00 2008-12-04 04:08:44.907 339 17465.18 94.27 53895.53 88888.00 2008-12-04 04:08:45.407 339 17465.20 94.37 53895.54 88888.00 2008-12-04 04:08:45.907 339 17465.20 94.33 53895.50 88888.00 2008-12-04 04:08:46.407 339 17465.17 94.29 53895.53 88888.00 2008-12-04 04:08:46.907 339 17465.12 94.34 53895.63 88888.00 2008-12-04 04:08:47.407 339 17465.19 94.42 53895.65 88888.00 2008-12-04 04:08:47.907 339 17465.30 94.44 53895.64 88888.00 2008-12-04 04:08:48.407 339 17465.17 94.45 53895.58 88888.00 2008-12-04 04:08:48.907 339 17465.16 94.39 53895.53 88888.00 2008-12-04 04:08:49.407 339 17465.27 94.39 53895.69 88888.00 2008-12-04 04:08:49.907 339 17465.26 94.39 53895.71 88888.00 2008-12-04 04:08:50.407 339 17465.20 94.37 53895.70 88888.00 2008-12-04 04:08:50.907 339 17465.11 94.37 53895.63 88888.00 2008-12-04 04:08:51.407 339 17465.19 94.47 53895.61 88888.00 2008-12-04 04:08:51.907 339 17465.22 94.57 53895.69 88888.00 2008-12-04 04:08:52.407 339 17465.22 94.49 53895.67 88888.00 2008-12-04 04:08:52.907 339 17465.31 94.52 53895.73 88888.00 2008-12-04 04:08:53.407 339 17465.28 94.59 53895.76 88888.00 2008-12-04 04:08:53.907 339 17465.26 94.68 53895.70 88888.00 2008-12-04 04:08:54.407 339 17465.37 94.65 53895.66 88888.00 2008-12-04 04:08:54.907 339 17465.38 94.62 53895.64 88888.00 2008-12-04 04:08:55.407 339 17465.37 94.59 53895.62 88888.00 2008-12-04 04:08:55.907 339 17465.33 94.65 53895.63 88888.00 2008-12-04 04:08:56.407 339 17465.29 94.67 53895.69 88888.00 2008-12-04 04:08:56.907 339 17465.21 94.69 53895.67 88888.00 2008-12-04 04:08:57.407 339 17465.18 94.75 53895.70 88888.00 2008-12-04 04:08:57.907 339 17465.26 94.72 53895.76 88888.00 2008-12-04 04:08:58.407 339 17465.35 94.74 53895.70 88888.00 2008-12-04 04:08:58.907 339 17465.41 94.76 53895.65 88888.00 2008-12-04 04:08:59.407 339 17465.46 94.77 53895.65 88888.00 2008-12-04 04:08:59.907 339 17465.50 94.82 53895.66 88888.00 2008-12-04 04:09:00.407 339 17465.43 94.71 53895.69 88888.00 2008-12-04 04:09:00.907 339 17465.39 94.69 53895.67 88888.00 2008-12-04 04:09:01.407 339 17465.48 94.75 53895.74 88888.00 2008-12-04 04:09:01.907 339 17465.49 94.73 53895.77 88888.00 2008-12-04 04:09:02.407 339 17465.52 94.76 53895.83 88888.00 2008-12-04 04:09:02.907 339 17465.55 94.81 53895.73 88888.00 2008-12-04 04:09:03.407 339 17465.56 94.86 53895.70 88888.00 2008-12-04 04:09:03.907 339 17465.51 94.91 53895.71 88888.00 2008-12-04 04:09:04.407 339 17465.59 94.90 53895.71 88888.00 2008-12-04 04:09:04.907 339 17465.51 94.91 53895.60 88888.00 2008-12-04 04:09:05.407 339 17465.45 94.91 53895.62 88888.00 2008-12-04 04:09:05.907 339 17465.49 94.86 53895.67 88888.00 2008-12-04 04:09:06.407 339 17465.55 94.90 53895.71 88888.00 2008-12-04 04:09:06.907 339 17465.51 94.94 53895.72 88888.00 2008-12-04 04:09:07.407 339 17465.55 94.93 53895.73 88888.00 2008-12-04 04:09:07.907 339 17465.64 94.94 53895.69 88888.00 2008-12-04 04:09:08.407 339 17465.59 95.03 53895.73 88888.00 2008-12-04 04:09:08.907 339 17465.60 94.97 53895.69 88888.00 2008-12-04 04:09:09.407 339 17465.63 94.98 53895.74 88888.00 2008-12-04 04:09:09.907 339 17465.62 95.00 53895.71 88888.00 2008-12-04 04:09:10.407 339 17465.62 94.97 53895.75 88888.00 2008-12-04 04:09:10.907 339 17465.71 95.00 53895.73 88888.00 2008-12-04 04:09:11.407 339 17465.67 95.01 53895.73 88888.00 2008-12-04 04:09:11.907 339 17465.70 95.06 53895.78 88888.00 2008-12-04 04:09:12.407 339 17465.77 95.08 53895.83 88888.00 2008-12-04 04:09:12.907 339 17465.74 95.04 53895.87 88888.00 2008-12-04 04:09:13.407 339 17465.79 95.00 53895.83 88888.00 2008-12-04 04:09:13.907 339 17465.74 94.93 53895.81 88888.00 2008-12-04 04:09:14.407 339 17465.83 94.94 53895.88 88888.00 2008-12-04 04:09:14.907 339 17465.88 94.98 53895.96 88888.00 2008-12-04 04:09:15.407 339 17465.83 95.00 53895.90 88888.00 2008-12-04 04:09:15.907 339 17465.81 94.96 53895.89 88888.00 2008-12-04 04:09:16.407 339 17465.78 94.97 53895.86 88888.00 2008-12-04 04:09:16.907 339 17465.81 95.01 53895.78 88888.00 2008-12-04 04:09:17.407 339 17465.79 94.97 53895.76 88888.00 2008-12-04 04:09:17.907 339 17465.82 94.96 53895.75 88888.00 2008-12-04 04:09:18.407 339 17465.88 94.90 53895.70 88888.00 2008-12-04 04:09:18.907 339 17465.89 94.94 53895.72 88888.00 2008-12-04 04:09:19.407 339 17465.86 95.00 53895.76 88888.00 2008-12-04 04:09:19.907 339 17465.88 94.95 53895.75 88888.00 2008-12-04 04:09:20.407 339 17465.90 94.90 53895.69 88888.00 2008-12-04 04:09:20.907 339 17465.92 94.88 53895.60 88888.00 2008-12-04 04:09:21.407 339 17465.92 94.87 53895.59 88888.00 2008-12-04 04:09:21.907 339 17465.96 94.85 53895.73 88888.00 2008-12-04 04:09:22.407 339 17465.93 94.91 53895.81 88888.00 2008-12-04 04:09:22.907 339 17465.97 94.94 53895.81 88888.00 2008-12-04 04:09:23.407 339 17466.02 94.97 53895.78 88888.00 2008-12-04 04:09:23.907 339 17466.05 94.95 53895.75 88888.00 2008-12-04 04:09:24.404 339 17466.11 94.92 53895.74 88888.00 2008-12-04 04:09:24.904 339 17466.03 94.90 53895.78 88888.00 2008-12-04 04:09:25.404 339 17466.09 94.87 53895.83 88888.00 2008-12-04 04:09:25.904 339 17466.09 94.84 53895.86 88888.00 2008-12-04 04:09:26.404 339 17466.03 94.79 53895.92 88888.00 2008-12-04 04:09:26.904 339 17466.07 94.77 53895.90 88888.00 2008-12-04 04:09:27.404 339 17466.07 94.77 53895.84 88888.00 2008-12-04 04:09:27.904 339 17466.14 94.77 53895.78 88888.00 2008-12-04 04:09:28.404 339 17466.14 94.75 53895.77 88888.00 2008-12-04 04:09:28.904 339 17466.11 94.71 53895.83 88888.00 2008-12-04 04:09:29.404 339 17466.13 94.76 53895.81 88888.00 2008-12-04 04:09:29.904 339 17466.08 94.71 53895.86 88888.00 2008-12-04 04:09:30.404 339 17466.17 94.66 53895.90 88888.00 2008-12-04 04:09:30.904 339 17466.12 94.66 53895.92 88888.00 2008-12-04 04:09:31.404 339 17466.15 94.69 53895.89 88888.00 2008-12-04 04:09:31.904 339 17466.25 94.66 53895.88 88888.00 2008-12-04 04:09:32.404 339 17466.30 94.59 53895.88 88888.00 2008-12-04 04:09:32.904 339 17466.28 94.54 53895.85 88888.00 2008-12-04 04:09:33.404 339 17466.25 94.51 53895.88 88888.00 2008-12-04 04:09:33.904 339 17466.31 94.54 53895.89 88888.00 2008-12-04 04:09:34.404 339 17466.35 94.51 53895.86 88888.00 2008-12-04 04:09:34.904 339 17466.41 94.38 53895.89 88888.00 2008-12-04 04:09:35.404 339 17466.39 94.38 53895.95 88888.00 2008-12-04 04:09:35.904 339 17466.39 94.37 53895.99 88888.00 2008-12-04 04:09:36.404 339 17466.42 94.39 53896.06 88888.00 2008-12-04 04:09:36.904 339 17466.42 94.35 53896.01 88888.00 2008-12-04 04:09:37.404 339 17466.33 94.35 53895.94 88888.00 2008-12-04 04:09:37.904 339 17466.37 94.34 53895.85 88888.00 2008-12-04 04:09:38.404 339 17466.39 94.27 53895.94 88888.00 2008-12-04 04:09:38.904 339 17466.42 94.22 53896.04 88888.00 2008-12-04 04:09:39.404 339 17466.45 94.22 53896.03 88888.00 2008-12-04 04:09:39.904 339 17466.50 94.24 53896.03 88888.00 2008-12-04 04:09:40.404 339 17466.53 94.24 53895.98 88888.00 2008-12-04 04:09:40.904 339 17466.41 94.23 53895.92 88888.00 2008-12-04 04:09:41.404 339 17466.38 94.20 53895.78 88888.00 2008-12-04 04:09:41.904 339 17466.51 94.16 53895.73 88888.00 2008-12-04 04:09:42.404 339 17466.42 94.13 53895.85 88888.00 2008-12-04 04:09:42.904 339 17466.50 94.08 53895.86 88888.00 2008-12-04 04:09:43.404 339 17466.60 94.07 53895.93 88888.00 2008-12-04 04:09:43.904 339 17466.58 94.03 53895.98 88888.00 2008-12-04 04:09:44.404 339 17466.58 94.00 53895.96 88888.00 2008-12-04 04:09:44.904 339 17466.51 93.96 53895.94 88888.00 2008-12-04 04:09:45.404 339 17466.49 93.95 53895.89 88888.00 2008-12-04 04:09:45.904 339 17466.53 93.93 53895.99 88888.00 2008-12-04 04:09:46.404 339 17466.51 93.86 53896.03 88888.00 2008-12-04 04:09:46.904 339 17466.52 93.87 53895.98 88888.00 2008-12-04 04:09:47.404 339 17466.55 93.89 53895.99 88888.00 2008-12-04 04:09:47.904 339 17466.51 93.81 53895.98 88888.00 2008-12-04 04:09:48.404 339 17466.63 93.83 53895.89 88888.00 2008-12-04 04:09:48.904 339 17466.65 93.81 53895.97 88888.00 2008-12-04 04:09:49.404 339 17466.59 93.79 53896.08 88888.00 2008-12-04 04:09:49.904 339 17466.56 93.78 53895.99 88888.00 2008-12-04 04:09:50.404 339 17466.61 93.81 53896.05 88888.00 2008-12-04 04:09:50.904 339 17466.61 93.79 53896.05 88888.00 2008-12-04 04:09:51.404 339 17466.64 93.68 53896.07 88888.00 2008-12-04 04:09:51.904 339 17466.63 93.75 53896.03 88888.00 2008-12-04 04:09:52.404 339 17466.69 93.73 53895.94 88888.00 2008-12-04 04:09:52.904 339 17466.71 93.64 53896.00 88888.00 2008-12-04 04:09:53.404 339 17466.73 93.61 53895.99 88888.00 2008-12-04 04:09:53.904 339 17466.76 93.57 53896.03 88888.00 2008-12-04 04:09:54.404 339 17466.74 93.66 53896.07 88888.00 2008-12-04 04:09:54.904 339 17466.65 93.50 53896.04 88888.00 2008-12-04 04:09:55.404 339 17466.68 93.41 53896.01 88888.00 2008-12-04 04:09:55.904 339 17466.75 93.45 53895.98 88888.00 2008-12-04 04:09:56.404 339 17466.69 93.49 53896.03 88888.00 2008-12-04 04:09:56.904 339 17466.70 93.44 53896.01 88888.00 2008-12-04 04:09:57.404 339 17466.69 93.36 53896.06 88888.00 2008-12-04 04:09:57.904 339 17466.70 93.35 53896.12 88888.00 2008-12-04 04:09:58.404 339 17466.63 93.35 53896.03 88888.00 2008-12-04 04:09:58.904 339 17466.58 93.37 53896.04 88888.00 2008-12-04 04:09:59.404 339 17466.61 93.44 53896.05 88888.00 2008-12-04 04:09:59.904 339 17466.69 93.39 53896.09 88888.00 2008-12-04 04:10:00.404 339 17466.68 93.28 53896.05 88888.00 2008-12-04 04:10:00.904 339 17466.68 93.26 53896.12 88888.00 2008-12-04 04:10:01.404 339 17466.69 93.28 53896.11 88888.00 2008-12-04 04:10:01.904 339 17466.70 93.20 53896.07 88888.00 2008-12-04 04:10:02.404 339 17466.66 93.24 53896.01 88888.00 2008-12-04 04:10:02.904 339 17466.70 93.31 53896.05 88888.00 2008-12-04 04:10:03.404 339 17466.74 93.28 53896.00 88888.00 2008-12-04 04:10:03.904 339 17466.75 93.25 53895.99 88888.00 2008-12-04 04:10:04.404 339 17466.81 93.20 53896.09 88888.00 2008-12-04 04:10:04.904 339 17466.76 93.20 53896.11 88888.00 2008-12-04 04:10:05.404 339 17466.72 93.20 53896.18 88888.00 2008-12-04 04:10:05.904 339 17466.68 93.18 53896.15 88888.00 2008-12-04 04:10:06.404 339 17466.72 93.16 53896.16 88888.00 2008-12-04 04:10:06.904 339 17466.76 93.09 53896.17 88888.00 2008-12-04 04:10:07.404 339 17466.81 93.15 53896.28 88888.00 2008-12-04 04:10:07.904 339 17466.86 93.16 53896.18 88888.00 2008-12-04 04:10:08.404 339 17466.93 93.09 53896.10 88888.00 2008-12-04 04:10:08.904 339 17466.84 93.08 53896.09 88888.00 2008-12-04 04:10:09.404 339 17466.80 93.05 53896.19 88888.00 2008-12-04 04:10:09.904 339 17466.73 93.05 53896.23 88888.00 2008-12-04 04:10:10.404 339 17466.71 93.03 53896.12 88888.00 2008-12-04 04:10:10.904 339 17466.69 93.06 53896.04 88888.00 2008-12-04 04:10:11.404 339 17466.63 92.99 53896.06 88888.00 2008-12-04 04:10:11.904 339 17466.68 92.95 53896.08 88888.00 2008-12-04 04:10:12.404 339 17466.78 92.90 53896.08 88888.00 2008-12-04 04:10:12.904 339 17466.76 92.95 53896.03 88888.00 2008-12-04 04:10:13.404 339 17466.84 92.97 53896.08 88888.00 2008-12-04 04:10:13.904 339 17466.90 92.92 53896.12 88888.00 2008-12-04 04:10:14.404 339 17466.83 92.91 53896.14 88888.00 2008-12-04 04:10:14.904 339 17466.79 92.93 53896.21 88888.00 2008-12-04 04:10:15.404 339 17466.89 92.95 53896.25 88888.00 2008-12-04 04:10:15.904 339 17466.92 92.90 53896.28 88888.00 2008-12-04 04:10:16.404 339 17466.85 92.95 53896.22 88888.00 2008-12-04 04:10:16.904 339 17466.80 92.91 53896.16 88888.00 2008-12-04 04:10:17.404 339 17466.85 92.89 53896.14 88888.00 2008-12-04 04:10:17.904 339 17466.91 92.80 53896.20 88888.00 2008-12-04 04:10:18.404 339 17466.95 92.77 53896.12 88888.00 2008-12-04 04:10:18.904 339 17466.92 92.81 53896.08 88888.00 2008-12-04 04:10:19.404 339 17466.90 92.87 53896.11 88888.00 2008-12-04 04:10:19.904 339 17466.95 92.83 53896.12 88888.00 2008-12-04 04:10:20.404 339 17466.94 92.83 53896.11 88888.00 2008-12-04 04:10:20.904 339 17466.90 92.86 53896.12 88888.00 2008-12-04 04:10:21.404 339 17466.93 92.80 53896.11 88888.00 2008-12-04 04:10:21.904 339 17466.94 92.78 53896.18 88888.00 2008-12-04 04:10:22.404 339 17466.95 92.79 53896.26 88888.00 2008-12-04 04:10:22.904 339 17466.92 92.74 53896.18 88888.00 2008-12-04 04:10:23.404 339 17466.89 92.77 53896.27 88888.00 2008-12-04 04:10:23.904 339 17466.89 92.79 53896.29 88888.00 2008-12-04 04:10:24.404 339 17466.95 92.81 53896.18 88888.00 2008-12-04 04:10:24.904 339 17466.95 92.87 53896.12 88888.00 2008-12-04 04:10:25.404 339 17467.01 92.82 53896.15 88888.00 2008-12-04 04:10:25.904 339 17466.99 92.73 53896.17 88888.00 2008-12-04 04:10:26.404 339 17466.91 92.71 53896.25 88888.00 2008-12-04 04:10:26.904 339 17466.88 92.77 53896.30 88888.00 2008-12-04 04:10:27.404 339 17466.90 92.78 53896.19 88888.00 2008-12-04 04:10:27.904 339 17466.94 92.79 53896.10 88888.00 2008-12-04 04:10:28.404 339 17466.90 92.72 53896.16 88888.00 2008-12-04 04:10:28.904 339 17466.98 92.66 53896.19 88888.00 2008-12-04 04:10:29.404 339 17467.03 92.63 53896.06 88888.00 2008-12-04 04:10:29.904 339 17466.92 92.63 53896.16 88888.00 2008-12-04 04:10:30.404 339 17466.85 92.68 53896.29 88888.00 2008-12-04 04:10:30.904 339 17466.83 92.69 53896.18 88888.00 2008-12-04 04:10:31.404 339 17466.90 92.70 53896.15 88888.00 2008-12-04 04:10:31.904 339 17466.94 92.66 53896.14 88888.00 2008-12-04 04:10:32.404 339 17466.96 92.68 53896.00 88888.00 2008-12-04 04:10:32.904 339 17466.92 92.66 53896.05 88888.00 2008-12-04 04:10:33.404 339 17467.03 92.62 53896.10 88888.00 2008-12-04 04:10:33.904 339 17467.10 92.61 53896.11 88888.00 2008-12-04 04:10:34.404 339 17467.09 92.63 53896.10 88888.00 2008-12-04 04:10:34.904 339 17467.03 92.58 53896.20 88888.00 2008-12-04 04:10:35.404 339 17467.06 92.56 53896.16 88888.00 2008-12-04 04:10:35.904 339 17467.04 92.64 53896.19 88888.00 2008-12-04 04:10:36.404 339 17466.98 92.56 53896.21 88888.00 2008-12-04 04:10:36.904 339 17466.99 92.51 53896.19 88888.00 2008-12-04 04:10:37.404 339 17466.99 92.52 53896.20 88888.00 2008-12-04 04:10:37.904 339 17467.00 92.50 53896.17 88888.00 2008-12-04 04:10:38.404 339 17467.01 92.53 53896.18 88888.00 2008-12-04 04:10:38.904 339 17467.02 92.52 53896.26 88888.00 2008-12-04 04:10:39.404 339 17467.07 92.53 53896.16 88888.00 2008-12-04 04:10:39.904 339 17467.10 92.59 53896.19 88888.00 2008-12-04 04:10:40.404 339 17467.13 92.62 53896.20 88888.00 2008-12-04 04:10:40.904 339 17467.13 92.59 53896.23 88888.00 2008-12-04 04:10:41.404 339 17467.12 92.51 53896.30 88888.00 2008-12-04 04:10:41.904 339 17467.11 92.47 53896.34 88888.00 2008-12-04 04:10:42.404 339 17467.12 92.47 53896.35 88888.00 2008-12-04 04:10:42.904 339 17467.03 92.47 53896.28 88888.00 2008-12-04 04:10:43.404 339 17467.06 92.48 53896.29 88888.00 2008-12-04 04:10:43.904 339 17467.05 92.54 53896.29 88888.00 2008-12-04 04:10:44.404 339 17467.07 92.54 53896.23 88888.00 2008-12-04 04:10:44.904 339 17467.16 92.52 53896.32 88888.00 2008-12-04 04:10:45.404 339 17467.19 92.53 53896.33 88888.00 2008-12-04 04:10:45.904 339 17467.14 92.47 53896.32 88888.00 2008-12-04 04:10:46.404 339 17467.17 92.43 53896.31 88888.00 2008-12-04 04:10:46.904 339 17467.17 92.41 53896.29 88888.00 2008-12-04 04:10:47.404 339 17467.16 92.43 53896.29 88888.00 2008-12-04 04:10:47.904 339 17467.19 92.39 53896.26 88888.00 2008-12-04 04:10:48.404 339 17467.22 92.34 53896.29 88888.00 2008-12-04 04:10:48.904 339 17467.25 92.29 53896.26 88888.00 2008-12-04 04:10:49.404 339 17467.21 92.21 53896.34 88888.00 2008-12-04 04:10:49.904 339 17467.23 92.27 53896.31 88888.00 2008-12-04 04:10:50.404 339 17467.25 92.27 53896.29 88888.00 2008-12-04 04:10:50.904 339 17467.23 92.31 53896.34 88888.00 2008-12-04 04:10:51.404 339 17467.26 92.32 53896.35 88888.00 2008-12-04 04:10:51.904 339 17467.27 92.22 53896.37 88888.00 2008-12-04 04:10:52.404 339 17467.21 92.21 53896.33 88888.00 2008-12-04 04:10:52.904 339 17467.16 92.15 53896.32 88888.00 2008-12-04 04:10:53.404 339 17467.16 92.20 53896.29 88888.00 2008-12-04 04:10:53.904 339 17467.26 92.19 53896.31 88888.00 2008-12-04 04:10:54.404 339 17467.25 92.11 53896.34 88888.00 2008-12-04 04:10:54.904 339 17467.21 92.11 53896.31 88888.00 2008-12-04 04:10:55.404 339 17467.26 92.04 53896.32 88888.00 2008-12-04 04:10:55.904 339 17467.24 91.99 53896.40 88888.00 2008-12-04 04:10:56.404 339 17467.25 92.04 53896.37 88888.00 2008-12-04 04:10:56.904 339 17467.22 92.01 53896.40 88888.00 2008-12-04 04:10:57.404 339 17467.30 92.00 53896.39 88888.00 2008-12-04 04:10:57.904 339 17467.31 92.07 53896.41 88888.00 2008-12-04 04:10:58.404 339 17467.26 92.10 53896.35 88888.00 2008-12-04 04:10:58.904 339 17467.24 92.03 53896.35 88888.00 2008-12-04 04:10:59.404 339 17467.31 91.96 53896.38 88888.00 2008-12-04 04:10:59.904 339 17467.35 92.01 53896.43 88888.00 2008-12-04 04:11:00.404 339 17467.42 92.01 53896.45 88888.00 2008-12-04 04:11:00.904 339 17467.34 91.94 53896.39 88888.00 2008-12-04 04:11:01.404 339 17467.30 91.91 53896.42 88888.00 2008-12-04 04:11:01.904 339 17467.34 91.90 53896.49 88888.00 2008-12-04 04:11:02.404 339 17467.31 91.94 53896.46 88888.00 2008-12-04 04:11:02.904 339 17467.34 91.95 53896.44 88888.00 2008-12-04 04:11:03.404 339 17467.37 91.98 53896.40 88888.00 2008-12-04 04:11:03.904 339 17467.32 91.95 53896.40 88888.00 2008-12-04 04:11:04.404 339 17467.33 91.96 53896.46 88888.00 2008-12-04 04:11:04.904 339 17467.33 92.00 53896.50 88888.00 2008-12-04 04:11:05.404 339 17467.34 91.98 53896.40 88888.00 2008-12-04 04:11:05.904 339 17467.44 91.94 53896.40 88888.00 2008-12-04 04:11:06.404 339 17467.47 91.92 53896.44 88888.00 2008-12-04 04:11:06.904 339 17467.45 91.86 53896.46 88888.00 2008-12-04 04:11:07.404 339 17467.44 91.88 53896.42 88888.00 2008-12-04 04:11:07.904 339 17467.42 91.86 53896.39 88888.00 2008-12-04 04:11:08.404 339 17467.40 91.83 53896.39 88888.00 2008-12-04 04:11:08.904 339 17467.39 91.85 53896.42 88888.00 2008-12-04 04:11:09.404 339 17467.37 91.84 53896.48 88888.00 2008-12-04 04:11:09.904 339 17467.42 91.85 53896.43 88888.00 2008-12-04 04:11:10.404 339 17467.42 91.81 53896.35 88888.00 2008-12-04 04:11:10.904 339 17467.40 91.80 53896.42 88888.00 2008-12-04 04:11:11.404 339 17467.46 91.84 53896.44 88888.00 2008-12-04 04:11:11.904 339 17467.51 91.85 53896.57 88888.00 2008-12-04 04:11:12.404 339 17467.49 91.86 53896.68 88888.00 2008-12-04 04:11:12.904 339 17467.49 91.82 53896.64 88888.00 2008-12-04 04:11:13.404 339 17467.51 91.79 53896.60 88888.00 2008-12-04 04:11:13.904 339 17467.55 91.80 53896.54 88888.00 2008-12-04 04:11:14.404 339 17467.53 91.85 53896.62 88888.00 2008-12-04 04:11:14.904 339 17467.50 91.84 53896.61 88888.00 2008-12-04 04:11:15.404 339 17467.50 91.81 53896.67 88888.00 2008-12-04 04:11:15.904 339 17467.52 91.89 53896.67 88888.00 2008-12-04 04:11:16.404 339 17467.52 91.85 53896.57 88888.00 2008-12-04 04:11:16.904 339 17467.47 91.85 53896.56 88888.00 2008-12-04 04:11:17.404 339 17467.40 91.82 53896.52 88888.00 2008-12-04 04:11:17.904 339 17467.47 91.81 53896.51 88888.00 2008-12-04 04:11:18.404 339 17467.53 91.84 53896.50 88888.00 2008-12-04 04:11:18.904 339 17467.56 91.84 53896.53 88888.00 2008-12-04 04:11:19.404 339 17467.56 91.88 53896.60 88888.00 2008-12-04 04:11:19.904 339 17467.56 91.84 53896.59 88888.00 2008-12-04 04:11:20.404 339 17467.63 91.75 53896.71 88888.00 2008-12-04 04:11:20.904 339 17467.65 91.75 53896.74 88888.00 2008-12-04 04:11:21.404 339 17467.61 91.84 53896.71 88888.00 2008-12-04 04:11:21.904 339 17467.61 91.81 53896.71 88888.00 2008-12-04 04:11:22.404 339 17467.63 91.76 53896.68 88888.00 2008-12-04 04:11:22.904 339 17467.65 91.72 53896.66 88888.00 2008-12-04 04:11:23.404 339 17467.65 91.73 53896.52 88888.00 2008-12-04 04:11:23.904 339 17467.62 91.70 53896.50 88888.00 2008-12-04 04:11:24.404 339 17467.61 91.70 53896.55 88888.00 2008-12-04 04:11:24.904 339 17467.68 91.65 53896.54 88888.00 2008-12-04 04:11:25.404 339 17467.73 91.59 53896.55 88888.00 2008-12-04 04:11:25.904 339 17467.65 91.55 53896.65 88888.00 2008-12-04 04:11:26.404 339 17467.62 91.65 53896.64 88888.00 2008-12-04 04:11:26.904 339 17467.62 91.63 53896.59 88888.00 2008-12-04 04:11:27.404 339 17467.61 91.64 53896.62 88888.00 2008-12-04 04:11:27.904 339 17467.62 91.68 53896.64 88888.00 2008-12-04 04:11:28.404 339 17467.66 91.69 53896.57 88888.00 2008-12-04 04:11:28.904 339 17467.66 91.68 53896.64 88888.00 2008-12-04 04:11:29.404 339 17467.66 91.73 53896.64 88888.00 2008-12-04 04:11:29.904 339 17467.68 91.76 53896.59 88888.00 2008-12-04 04:11:30.404 339 17467.67 91.75 53896.60 88888.00 2008-12-04 04:11:30.904 339 17467.68 91.75 53896.55 88888.00 2008-12-04 04:11:31.404 339 17467.71 91.76 53896.55 88888.00 2008-12-04 04:11:31.904 339 17467.67 91.78 53896.60 88888.00 2008-12-04 04:11:32.404 339 17467.66 91.76 53896.65 88888.00 2008-12-04 04:11:32.904 339 17467.61 91.80 53896.76 88888.00 2008-12-04 04:11:33.404 339 17467.66 91.79 53896.74 88888.00 2008-12-04 04:11:33.904 339 17467.72 91.74 53896.72 88888.00 2008-12-04 04:11:34.404 339 17467.74 91.78 53896.65 88888.00 2008-12-04 04:11:34.904 339 17467.77 91.74 53896.76 88888.00 2008-12-04 04:11:35.404 339 17467.83 91.74 53896.77 88888.00 2008-12-04 04:11:35.904 339 17467.76 91.85 53896.63 88888.00 2008-12-04 04:11:36.404 339 17467.73 91.88 53896.63 88888.00 2008-12-04 04:11:36.904 339 17467.75 91.89 53896.64 88888.00 2008-12-04 04:11:37.404 339 17467.76 91.90 53896.67 88888.00 2008-12-04 04:11:37.904 339 17467.75 91.88 53896.74 88888.00 2008-12-04 04:11:38.404 339 17467.73 91.85 53896.73 88888.00 2008-12-04 04:11:38.904 339 17467.80 91.90 53896.73 88888.00 2008-12-04 04:11:39.404 339 17467.81 91.93 53896.75 88888.00 2008-12-04 04:11:39.904 339 17467.72 91.98 53896.86 88888.00 2008-12-04 04:11:40.404 339 17467.76 91.93 53896.93 88888.00 2008-12-04 04:11:40.904 339 17467.81 91.89 53896.84 88888.00 2008-12-04 04:11:41.404 339 17467.91 91.90 53896.82 88888.00 2008-12-04 04:11:41.904 339 17467.88 91.99 53896.87 88888.00 2008-12-04 04:11:42.404 339 17467.82 92.07 53896.83 88888.00 2008-12-04 04:11:42.904 339 17467.72 92.03 53896.82 88888.00 2008-12-04 04:11:43.404 339 17467.70 91.99 53896.90 88888.00 2008-12-04 04:11:43.904 339 17467.65 91.93 53897.05 88888.00 2008-12-04 04:11:44.404 339 17467.65 91.99 53897.00 88888.00 2008-12-04 04:11:44.904 339 17467.64 92.08 53896.91 88888.00 2008-12-04 04:11:45.404 339 17467.62 92.07 53896.86 88888.00 2008-12-04 04:11:45.904 339 17467.66 92.12 53896.83 88888.00 2008-12-04 04:11:46.404 339 17467.70 92.17 53896.77 88888.00 2008-12-04 04:11:46.904 339 17467.74 92.15 53896.82 88888.00 2008-12-04 04:11:47.404 339 17467.73 92.18 53896.81 88888.00 2008-12-04 04:11:47.904 339 17467.71 92.15 53896.77 88888.00 2008-12-04 04:11:48.404 339 17467.64 92.19 53896.82 88888.00 2008-12-04 04:11:48.904 339 17467.72 92.25 53896.79 88888.00 2008-12-04 04:11:49.404 339 17467.78 92.27 53896.78 88888.00 2008-12-04 04:11:49.904 339 17467.77 92.24 53896.87 88888.00 2008-12-04 04:11:50.404 339 17467.70 92.28 53896.91 88888.00 2008-12-04 04:11:50.904 339 17467.73 92.30 53896.90 88888.00 2008-12-04 04:11:51.404 339 17467.71 92.23 53896.91 88888.00 2008-12-04 04:11:51.904 339 17467.58 92.22 53897.00 88888.00 2008-12-04 04:11:52.404 339 17467.60 92.22 53896.99 88888.00 2008-12-04 04:11:52.904 339 17467.74 92.30 53896.95 88888.00 2008-12-04 04:11:53.401 339 17467.72 92.34 53896.89 88888.00 2008-12-04 04:11:53.901 339 17467.67 92.32 53896.95 88888.00 2008-12-04 04:11:54.401 339 17467.57 92.35 53896.99 88888.00 2008-12-04 04:11:54.901 339 17467.56 92.39 53897.08 88888.00 2008-12-04 04:11:55.401 339 17467.61 92.43 53897.06 88888.00 2008-12-04 04:11:55.901 339 17467.73 92.48 53896.93 88888.00 2008-12-04 04:11:56.401 339 17467.64 92.53 53896.91 88888.00 2008-12-04 04:11:56.901 339 17467.55 92.51 53896.93 88888.00 2008-12-04 04:11:57.401 339 17467.55 92.51 53896.98 88888.00 2008-12-04 04:11:57.901 339 17467.58 92.54 53897.00 88888.00 2008-12-04 04:11:58.401 339 17467.55 92.61 53896.99 88888.00 2008-12-04 04:11:58.901 339 17467.60 92.59 53896.95 88888.00 2008-12-04 04:11:59.401 339 17467.62 92.60 53896.99 88888.00 2008-12-04 04:11:59.901 339 17467.67 92.61 53897.08 88888.00 2008-12-04 04:12:00.401 339 17467.66 92.61 53897.06 88888.00 2008-12-04 04:12:00.901 339 17467.61 92.57 53896.97 88888.00 2008-12-04 04:12:01.401 339 17467.64 92.56 53896.98 88888.00 2008-12-04 04:12:01.901 339 17467.77 92.60 53897.06 88888.00 2008-12-04 04:12:02.401 339 17467.67 92.63 53897.08 88888.00 2008-12-04 04:12:02.901 339 17467.68 92.66 53897.08 88888.00 2008-12-04 04:12:03.401 339 17467.73 92.70 53897.07 88888.00 2008-12-04 04:12:03.901 339 17467.71 92.69 53897.06 88888.00 2008-12-04 04:12:04.401 339 17467.57 92.63 53897.05 88888.00 2008-12-04 04:12:04.901 339 17467.53 92.58 53896.98 88888.00 2008-12-04 04:12:05.401 339 17467.54 92.63 53896.98 88888.00 2008-12-04 04:12:05.901 339 17467.54 92.68 53896.99 88888.00 2008-12-04 04:12:06.401 339 17467.55 92.74 53897.02 88888.00 2008-12-04 04:12:06.901 339 17467.51 92.80 53897.02 88888.00 2008-12-04 04:12:07.401 339 17467.56 92.70 53897.01 88888.00 2008-12-04 04:12:07.901 339 17467.56 92.69 53896.99 88888.00 2008-12-04 04:12:08.401 339 17467.56 92.70 53897.07 88888.00 2008-12-04 04:12:08.901 339 17467.58 92.76 53897.10 88888.00 2008-12-04 04:12:09.401 339 17467.63 92.77 53897.07 88888.00 2008-12-04 04:12:09.901 339 17467.56 92.74 53897.11 88888.00 2008-12-04 04:12:10.401 339 17467.53 92.71 53897.12 88888.00 2008-12-04 04:12:10.901 339 17467.55 92.82 53896.99 88888.00 2008-12-04 04:12:11.401 339 17467.56 92.85 53896.99 88888.00 2008-12-04 04:12:11.901 339 17467.50 92.82 53897.02 88888.00 2008-12-04 04:12:12.401 339 17467.56 92.78 53896.98 88888.00 2008-12-04 04:12:12.901 339 17467.60 92.77 53897.07 88888.00 2008-12-04 04:12:13.401 339 17467.65 92.77 53897.13 88888.00 2008-12-04 04:12:13.901 339 17467.65 92.77 53897.05 88888.00 2008-12-04 04:12:14.401 339 17467.55 92.79 53897.17 88888.00 2008-12-04 04:12:14.901 339 17467.61 92.79 53897.21 88888.00 2008-12-04 04:12:15.401 339 17467.67 92.79 53897.27 88888.00 2008-12-04 04:12:15.901 339 17467.66 92.83 53897.26 88888.00 2008-12-04 04:12:16.401 339 17467.58 92.85 53897.19 88888.00 2008-12-04 04:12:16.901 339 17467.47 92.85 53897.20 88888.00 2008-12-04 04:12:17.401 339 17467.43 92.92 53897.16 88888.00 2008-12-04 04:12:17.901 339 17467.49 92.90 53897.15 88888.00 2008-12-04 04:12:18.401 339 17467.52 92.89 53897.26 88888.00 2008-12-04 04:12:18.901 339 17467.49 92.89 53897.31 88888.00 2008-12-04 04:12:19.401 339 17467.46 92.89 53897.23 88888.00 2008-12-04 04:12:19.901 339 17467.41 92.87 53897.18 88888.00 2008-12-04 04:12:20.401 339 17467.46 92.85 53897.23 88888.00 2008-12-04 04:12:20.901 339 17467.54 92.83 53897.23 88888.00 2008-12-04 04:12:21.401 339 17467.57 92.87 53897.26 88888.00 2008-12-04 04:12:21.901 339 17467.53 92.92 53897.26 88888.00 2008-12-04 04:12:22.401 339 17467.52 92.95 53897.24 88888.00 2008-12-04 04:12:22.901 339 17467.50 92.98 53897.28 88888.00 2008-12-04 04:12:23.401 339 17467.47 92.97 53897.19 88888.00 2008-12-04 04:12:23.901 339 17467.50 92.97 53897.18 88888.00 2008-12-04 04:12:24.401 339 17467.46 92.99 53897.21 88888.00 2008-12-04 04:12:24.901 339 17467.44 92.93 53897.27 88888.00 2008-12-04 04:12:25.401 339 17467.50 92.90 53897.32 88888.00 2008-12-04 04:12:25.901 339 17467.53 93.02 53897.34 88888.00 2008-12-04 04:12:26.401 339 17467.47 93.05 53897.45 88888.00 2008-12-04 04:12:26.901 339 17467.45 93.06 53897.34 88888.00 2008-12-04 04:12:27.401 339 17467.47 93.02 53897.30 88888.00 2008-12-04 04:12:27.901 339 17467.46 93.05 53897.28 88888.00 2008-12-04 04:12:28.401 339 17467.40 93.00 53897.34 88888.00 2008-12-04 04:12:28.901 339 17467.35 93.05 53897.33 88888.00 2008-12-04 04:12:29.401 339 17467.29 93.07 53897.28 88888.00 2008-12-04 04:12:29.901 339 17467.33 93.08 53897.26 88888.00 2008-12-04 04:12:30.401 339 17467.45 93.05 53897.23 88888.00 2008-12-04 04:12:30.901 339 17467.41 93.02 53897.29 88888.00 2008-12-04 04:12:31.401 339 17467.36 93.05 53897.33 88888.00 2008-12-04 04:12:31.901 339 17467.40 93.15 53897.35 88888.00 2008-12-04 04:12:32.401 339 17467.46 93.07 53897.42 88888.00 2008-12-04 04:12:32.901 339 17467.39 93.06 53897.43 88888.00 2008-12-04 04:12:33.401 339 17467.36 93.11 53897.43 88888.00 2008-12-04 04:12:33.901 339 17467.41 93.12 53897.44 88888.00 2008-12-04 04:12:34.401 339 17467.32 93.09 53897.38 88888.00 2008-12-04 04:12:34.901 339 17467.29 93.10 53897.38 88888.00 2008-12-04 04:12:35.401 339 17467.30 93.13 53897.36 88888.00 2008-12-04 04:12:35.901 339 17467.33 93.17 53897.44 88888.00 2008-12-04 04:12:36.401 339 17467.27 93.15 53897.44 88888.00 2008-12-04 04:12:36.901 339 17467.26 93.18 53897.40 88888.00 2008-12-04 04:12:37.401 339 17467.26 93.22 53897.36 88888.00 2008-12-04 04:12:37.901 339 17467.15 93.17 53897.36 88888.00 2008-12-04 04:12:38.401 339 17467.23 93.11 53897.38 88888.00 2008-12-04 04:12:38.901 339 17467.19 93.10 53897.36 88888.00 2008-12-04 04:12:39.401 339 17467.16 93.17 53897.38 88888.00 2008-12-04 04:12:39.901 339 17467.13 93.17 53897.42 88888.00 2008-12-04 04:12:40.401 339 17467.22 93.25 53897.38 88888.00 2008-12-04 04:12:40.901 339 17467.17 93.28 53897.40 88888.00 2008-12-04 04:12:41.401 339 17467.17 93.38 53897.41 88888.00 2008-12-04 04:12:41.901 339 17467.19 93.37 53897.40 88888.00 2008-12-04 04:12:42.401 339 17467.14 93.39 53897.41 88888.00 2008-12-04 04:12:42.901 339 17467.20 93.40 53897.43 88888.00 2008-12-04 04:12:43.401 339 17467.27 93.46 53897.49 88888.00 2008-12-04 04:12:43.901 339 17467.23 93.44 53897.55 88888.00 2008-12-04 04:12:44.401 339 17467.22 93.46 53897.57 88888.00 2008-12-04 04:12:44.901 339 17467.22 93.40 53897.46 88888.00 2008-12-04 04:12:45.401 339 17467.23 93.37 53897.33 88888.00 2008-12-04 04:12:45.901 339 17467.19 93.45 53897.38 88888.00 2008-12-04 04:12:46.401 339 17467.21 93.45 53897.43 88888.00 2008-12-04 04:12:46.901 339 17467.23 93.47 53897.50 88888.00 2008-12-04 04:12:47.401 339 17467.24 93.45 53897.52 88888.00 2008-12-04 04:12:47.901 339 17467.16 93.45 53897.52 88888.00 2008-12-04 04:12:48.401 339 17467.15 93.48 53897.52 88888.00 2008-12-04 04:12:48.901 339 17467.23 93.49 53897.46 88888.00 2008-12-04 04:12:49.401 339 17467.19 93.48 53897.47 88888.00 2008-12-04 04:12:49.901 339 17467.12 93.50 53897.49 88888.00 2008-12-04 04:12:50.401 339 17467.12 93.54 53897.56 88888.00 2008-12-04 04:12:50.901 339 17467.15 93.58 53897.51 88888.00 2008-12-04 04:12:51.401 339 17467.12 93.60 53897.44 88888.00 2008-12-04 04:12:51.901 339 17467.07 93.55 53897.41 88888.00 2008-12-04 04:12:52.401 339 17467.15 93.58 53897.43 88888.00 2008-12-04 04:12:52.901 339 17467.23 93.59 53897.41 88888.00 2008-12-04 04:12:53.401 339 17467.19 93.60 53897.45 88888.00 2008-12-04 04:12:53.901 339 17467.20 93.61 53897.46 88888.00 2008-12-04 04:12:54.401 339 17467.30 93.67 53897.39 88888.00 2008-12-04 04:12:54.901 339 17467.20 93.70 53897.47 88888.00 2008-12-04 04:12:55.401 339 17467.14 93.71 53897.46 88888.00 2008-12-04 04:12:55.901 339 17467.20 93.71 53897.47 88888.00 2008-12-04 04:12:56.401 339 17467.21 93.64 53897.45 88888.00 2008-12-04 04:12:56.901 339 17467.29 93.68 53897.41 88888.00 2008-12-04 04:12:57.401 339 17467.29 93.68 53897.49 88888.00 2008-12-04 04:12:57.901 339 17467.31 93.70 53897.45 88888.00 2008-12-04 04:12:58.401 339 17467.27 93.75 53897.45 88888.00 2008-12-04 04:12:58.901 339 17467.39 93.77 53897.54 88888.00 2008-12-04 04:12:59.401 339 17467.33 93.84 53897.51 88888.00 2008-12-04 04:12:59.901 339 17467.35 93.77 53897.44 88888.00 2008-12-04 04:13:00.401 339 17467.22 93.76 53897.46 88888.00 2008-12-04 04:13:00.901 339 17467.21 93.77 53897.40 88888.00 2008-12-04 04:13:01.401 339 17467.22 93.76 53897.40 88888.00 2008-12-04 04:13:01.901 339 17467.23 93.75 53897.43 88888.00 2008-12-04 04:13:02.401 339 17467.26 93.76 53897.43 88888.00 2008-12-04 04:13:02.901 339 17467.26 93.85 53897.50 88888.00 2008-12-04 04:13:03.401 339 17467.25 93.83 53897.49 88888.00 2008-12-04 04:13:03.901 339 17467.27 93.84 53897.42 88888.00 2008-12-04 04:13:04.401 339 17467.25 93.78 53897.40 88888.00 2008-12-04 04:13:04.901 339 17467.22 93.91 53897.43 88888.00 2008-12-04 04:13:05.401 339 17467.24 93.93 53897.47 88888.00 2008-12-04 04:13:05.901 339 17467.25 93.87 53897.41 88888.00 2008-12-04 04:13:06.401 339 17467.35 93.86 53897.35 88888.00 2008-12-04 04:13:06.901 339 17467.23 93.87 53897.35 88888.00 2008-12-04 04:13:07.401 339 17467.20 93.89 53897.34 88888.00 2008-12-04 04:13:07.901 339 17467.21 93.94 53897.45 88888.00 2008-12-04 04:13:08.401 339 17467.23 93.89 53897.42 88888.00 2008-12-04 04:13:08.901 339 17467.22 93.86 53897.53 88888.00 2008-12-04 04:13:09.401 339 17467.20 93.94 53897.61 88888.00 2008-12-04 04:13:09.901 339 17467.12 94.03 53897.53 88888.00 2008-12-04 04:13:10.401 339 17467.20 94.05 53897.53 88888.00 2008-12-04 04:13:10.901 339 17467.21 93.99 53897.54 88888.00 2008-12-04 04:13:11.401 339 17467.23 94.02 53897.56 88888.00 2008-12-04 04:13:11.901 339 17467.26 94.03 53897.55 88888.00 2008-12-04 04:13:12.401 339 17467.33 94.02 53897.53 88888.00 2008-12-04 04:13:12.901 339 17467.31 93.90 53897.47 88888.00 2008-12-04 04:13:13.401 339 17467.24 93.91 53897.43 88888.00 2008-12-04 04:13:13.901 339 17467.31 93.89 53897.39 88888.00 2008-12-04 04:13:14.401 339 17467.27 93.98 53897.39 88888.00 2008-12-04 04:13:14.901 339 17467.25 94.06 53897.47 88888.00 2008-12-04 04:13:15.401 339 17467.24 94.08 53897.51 88888.00 2008-12-04 04:13:15.901 339 17467.24 94.15 53897.51 88888.00 2008-12-04 04:13:16.401 339 17467.22 94.03 53897.47 88888.00 2008-12-04 04:13:16.901 339 17467.26 94.02 53897.43 88888.00 2008-12-04 04:13:17.401 339 17467.15 94.07 53897.45 88888.00 2008-12-04 04:13:17.901 339 17467.21 94.06 53897.44 88888.00 2008-12-04 04:13:18.401 339 17467.21 94.10 53897.46 88888.00 2008-12-04 04:13:18.901 339 17467.21 94.06 53897.54 88888.00 2008-12-04 04:13:19.401 339 17467.26 94.08 53897.52 88888.00 2008-12-04 04:13:19.901 339 17467.20 94.09 53897.46 88888.00 2008-12-04 04:13:20.401 339 17467.24 94.13 53897.43 88888.00 2008-12-04 04:13:20.901 339 17467.29 94.13 53897.46 88888.00 2008-12-04 04:13:21.401 339 17467.27 94.18 53897.49 88888.00 2008-12-04 04:13:21.901 339 17467.31 94.13 53897.46 88888.00 2008-12-04 04:13:22.401 339 17467.25 94.20 53897.45 88888.00 2008-12-04 04:13:22.901 339 17467.22 94.20 53897.51 88888.00 2008-12-04 04:13:23.401 339 17467.23 94.20 53897.54 88888.00 2008-12-04 04:13:23.901 339 17467.26 94.26 53897.55 88888.00 2008-12-04 04:13:24.401 339 17467.20 94.19 53897.64 88888.00 2008-12-04 04:13:24.901 339 17467.15 94.30 53897.68 88888.00 2008-12-04 04:13:25.401 339 17467.20 94.33 53897.71 88888.00 2008-12-04 04:13:25.901 339 17467.17 94.30 53897.72 88888.00 2008-12-04 04:13:26.401 339 17467.29 94.30 53897.71 88888.00 2008-12-04 04:13:26.901 339 17467.31 94.34 53897.69 88888.00 2008-12-04 04:13:27.401 339 17467.27 94.20 53897.69 88888.00 2008-12-04 04:13:27.901 339 17467.32 94.15 53897.63 88888.00 2008-12-04 04:13:28.401 339 17467.24 94.18 53897.67 88888.00 2008-12-04 04:13:28.901 339 17467.15 94.19 53897.66 88888.00 2008-12-04 04:13:29.401 339 17467.23 94.18 53897.67 88888.00 2008-12-04 04:13:29.901 339 17467.22 94.16 53897.67 88888.00 2008-12-04 04:13:30.401 339 17467.15 94.13 53897.61 88888.00 2008-12-04 04:13:30.901 339 17467.20 94.13 53897.65 88888.00 2008-12-04 04:13:31.401 339 17467.23 94.16 53897.67 88888.00 2008-12-04 04:13:31.901 339 17467.19 94.17 53897.68 88888.00 2008-12-04 04:13:32.401 339 17467.20 94.16 53897.74 88888.00 2008-12-04 04:13:32.901 339 17467.17 94.19 53897.73 88888.00 2008-12-04 04:13:33.401 339 17467.17 94.29 53897.64 88888.00 2008-12-04 04:13:33.901 339 17467.22 94.33 53897.60 88888.00 2008-12-04 04:13:34.401 339 17467.17 94.23 53897.57 88888.00 2008-12-04 04:13:34.901 339 17467.22 94.19 53897.56 88888.00 2008-12-04 04:13:35.401 339 17467.21 94.27 53897.60 88888.00 2008-12-04 04:13:35.901 339 17467.20 94.29 53897.67 88888.00 2008-12-04 04:13:36.401 339 17467.20 94.26 53897.61 88888.00 2008-12-04 04:13:36.901 339 17467.12 94.23 53897.58 88888.00 2008-12-04 04:13:37.401 339 17467.09 94.30 53897.61 88888.00 2008-12-04 04:13:37.901 339 17467.12 94.32 53897.66 88888.00 2008-12-04 04:13:38.401 339 17467.11 94.24 53897.71 88888.00 2008-12-04 04:13:38.901 339 17467.16 94.25 53897.65 88888.00 2008-12-04 04:13:39.401 339 17467.21 94.27 53897.62 88888.00 2008-12-04 04:13:39.901 339 17467.17 94.24 53897.69 88888.00 2008-12-04 04:13:40.401 339 17467.14 94.23 53897.67 88888.00 2008-12-04 04:13:40.901 339 17467.17 94.27 53897.66 88888.00 2008-12-04 04:13:41.401 339 17467.15 94.29 53897.64 88888.00 2008-12-04 04:13:41.901 339 17467.10 94.26 53897.61 88888.00 2008-12-04 04:13:42.401 339 17467.06 94.26 53897.67 88888.00 2008-12-04 04:13:42.901 339 17467.07 94.29 53897.77 88888.00 2008-12-04 04:13:43.401 339 17467.09 94.28 53897.74 88888.00 2008-12-04 04:13:43.901 339 17467.22 94.33 53897.74 88888.00 2008-12-04 04:13:44.401 339 17467.24 94.36 53897.76 88888.00 2008-12-04 04:13:44.901 339 17467.20 94.41 53897.71 88888.00 2008-12-04 04:13:45.401 339 17467.30 94.35 53897.69 88888.00 2008-12-04 04:13:45.901 339 17467.26 94.44 53897.68 88888.00 2008-12-04 04:13:46.401 339 17467.23 94.36 53897.73 88888.00 2008-12-04 04:13:46.901 339 17467.20 94.38 53897.75 88888.00 2008-12-04 04:13:47.401 339 17467.17 94.36 53897.77 88888.00 2008-12-04 04:13:47.901 339 17467.15 94.32 53897.69 88888.00 2008-12-04 04:13:48.401 339 17467.12 94.33 53897.71 88888.00 2008-12-04 04:13:48.901 339 17467.05 94.36 53897.69 88888.00 2008-12-04 04:13:49.401 339 17467.05 94.41 53897.68 88888.00 2008-12-04 04:13:49.901 339 17467.07 94.41 53897.77 88888.00 2008-12-04 04:13:50.401 339 17467.13 94.52 53897.78 88888.00 2008-12-04 04:13:50.901 339 17467.15 94.48 53897.74 88888.00 2008-12-04 04:13:51.401 339 17467.16 94.46 53897.75 88888.00 2008-12-04 04:13:51.901 339 17467.22 94.49 53897.74 88888.00 2008-12-04 04:13:52.401 339 17467.23 94.41 53897.76 88888.00 2008-12-04 04:13:52.901 339 17467.21 94.38 53897.78 88888.00 2008-12-04 04:13:53.401 339 17467.17 94.42 53897.71 88888.00 2008-12-04 04:13:53.901 339 17467.12 94.45 53897.80 88888.00 2008-12-04 04:13:54.401 339 17467.09 94.46 53897.90 88888.00 2008-12-04 04:13:54.901 339 17467.05 94.39 53897.83 88888.00 2008-12-04 04:13:55.401 339 17467.09 94.44 53897.75 88888.00 2008-12-04 04:13:55.901 339 17467.13 94.46 53897.79 88888.00 2008-12-04 04:13:56.401 339 17467.11 94.48 53897.73 88888.00 2008-12-04 04:13:56.901 339 17467.03 94.39 53897.68 88888.00 2008-12-04 04:13:57.401 339 17467.07 94.35 53897.62 88888.00 2008-12-04 04:13:57.901 339 17467.03 94.28 53897.62 88888.00 2008-12-04 04:13:58.401 339 17467.05 94.24 53897.66 88888.00 2008-12-04 04:13:58.901 339 17467.07 94.29 53897.57 88888.00 2008-12-04 04:13:59.401 339 17467.04 94.30 53897.65 88888.00 2008-12-04 04:13:59.901 339 17467.04 94.27 53897.71 88888.00 2008-12-04 04:14:00.401 339 17467.12 94.38 53897.64 88888.00 2008-12-04 04:14:00.901 339 17467.02 94.39 53897.68 88888.00 2008-12-04 04:14:01.401 339 17467.06 94.38 53897.69 88888.00 2008-12-04 04:14:01.901 339 17467.06 94.37 53897.66 88888.00 2008-12-04 04:14:02.401 339 17467.06 94.39 53897.63 88888.00 2008-12-04 04:14:02.901 339 17467.07 94.35 53897.65 88888.00 2008-12-04 04:14:03.401 339 17467.13 94.39 53897.67 88888.00 2008-12-04 04:14:03.901 339 17467.07 94.43 53897.76 88888.00 2008-12-04 04:14:04.401 339 17467.05 94.42 53897.78 88888.00 2008-12-04 04:14:04.901 339 17467.10 94.43 53897.66 88888.00 2008-12-04 04:14:05.401 339 17467.09 94.51 53897.65 88888.00 2008-12-04 04:14:05.901 339 17467.07 94.54 53897.71 88888.00 2008-12-04 04:14:06.401 339 17467.05 94.57 53897.65 88888.00 2008-12-04 04:14:06.901 339 17467.09 94.64 53897.57 88888.00 2008-12-04 04:14:07.401 339 17467.12 94.62 53897.63 88888.00 2008-12-04 04:14:07.901 339 17467.00 94.66 53897.67 88888.00 2008-12-04 04:14:08.401 339 17467.09 94.67 53897.66 88888.00 2008-12-04 04:14:08.901 339 17467.15 94.58 53897.68 88888.00 2008-12-04 04:14:09.401 339 17467.12 94.61 53897.71 88888.00 2008-12-04 04:14:09.901 339 17467.06 94.61 53897.64 88888.00 2008-12-04 04:14:10.401 339 17467.03 94.61 53897.69 88888.00 2008-12-04 04:14:10.901 339 17467.04 94.64 53897.71 88888.00 2008-12-04 04:14:11.401 339 17467.07 94.68 53897.69 88888.00 2008-12-04 04:14:11.901 339 17467.04 94.69 53897.74 88888.00 2008-12-04 04:14:12.401 339 17466.98 94.67 53897.73 88888.00 2008-12-04 04:14:12.901 339 17466.99 94.67 53897.73 88888.00 2008-12-04 04:14:13.401 339 17466.96 94.73 53897.76 88888.00 2008-12-04 04:14:13.901 339 17466.94 94.74 53897.77 88888.00 2008-12-04 04:14:14.401 339 17467.01 94.81 53897.69 88888.00 2008-12-04 04:14:14.901 339 17467.04 94.73 53897.72 88888.00 2008-12-04 04:14:15.401 339 17466.99 94.73 53897.74 88888.00 2008-12-04 04:14:15.901 339 17466.92 94.79 53897.67 88888.00 2008-12-04 04:14:16.401 339 17466.99 94.78 53897.71 88888.00 2008-12-04 04:14:16.901 339 17467.02 94.76 53897.69 88888.00 2008-12-04 04:14:17.401 339 17467.01 94.76 53897.68 88888.00 2008-12-04 04:14:17.901 339 17467.01 94.75 53897.73 88888.00 2008-12-04 04:14:18.401 339 17466.94 94.81 53897.82 88888.00 2008-12-04 04:14:18.901 339 17466.95 94.86 53897.77 88888.00 2008-12-04 04:14:19.401 339 17467.02 94.83 53897.69 88888.00 2008-12-04 04:14:19.901 339 17467.07 94.82 53897.73 88888.00 2008-12-04 04:14:20.401 339 17467.05 94.78 53897.83 88888.00 2008-12-04 04:14:20.901 339 17467.04 94.78 53897.79 88888.00 2008-12-04 04:14:21.401 339 17467.11 94.79 53897.75 88888.00 2008-12-04 04:14:21.901 339 17467.14 94.79 53897.78 88888.00 2008-12-04 04:14:22.398 339 17467.20 94.76 53897.86 88888.00 2008-12-04 04:14:22.908 339 17467.16 94.79 53897.83 88888.00 2008-12-04 04:14:23.408 339 17467.00 94.79 53897.68 88888.00 2008-12-04 04:14:23.908 339 17467.09 94.71 53897.66 88888.00 2008-12-04 04:14:24.408 339 17467.14 94.76 53897.64 88888.00 2008-12-04 04:14:24.908 339 17467.23 94.75 53897.69 88888.00 2008-12-04 04:14:25.408 339 17467.20 94.67 53897.63 88888.00 2008-12-04 04:14:25.908 339 17467.12 94.65 53897.60 88888.00 2008-12-04 04:14:26.408 339 17467.04 94.62 53897.60 88888.00 2008-12-04 04:14:26.908 339 17467.06 94.62 53897.56 88888.00 2008-12-04 04:14:27.408 339 17467.11 94.64 53897.62 88888.00 2008-12-04 04:14:27.908 339 17467.10 94.66 53897.57 88888.00 2008-12-04 04:14:28.408 339 17467.14 94.71 53897.55 88888.00 2008-12-04 04:14:28.908 339 17467.15 94.73 53897.55 88888.00 2008-12-04 04:14:29.408 339 17467.17 94.71 53897.63 88888.00 2008-12-04 04:14:29.908 339 17467.17 94.68 53897.61 88888.00 2008-12-04 04:14:30.408 339 17467.16 94.72 53897.64 88888.00 2008-12-04 04:14:30.908 339 17467.10 94.69 53897.69 88888.00 2008-12-04 04:14:31.408 339 17467.05 94.68 53897.73 88888.00 2008-12-04 04:14:31.908 339 17467.01 94.67 53897.64 88888.00 2008-12-04 04:14:32.408 339 17467.05 94.71 53897.63 88888.00 2008-12-04 04:14:32.908 339 17467.07 94.63 53897.72 88888.00 2008-12-04 04:14:33.408 339 17467.05 94.64 53897.74 88888.00 2008-12-04 04:14:33.908 339 17467.09 94.67 53897.72 88888.00 2008-12-04 04:14:34.408 339 17467.07 94.71 53897.65 88888.00 2008-12-04 04:14:34.908 339 17467.05 94.72 53897.62 88888.00 2008-12-04 04:14:35.408 339 17467.01 94.76 53897.74 88888.00 2008-12-04 04:14:35.908 339 17466.89 94.76 53897.79 88888.00 2008-12-04 04:14:36.408 339 17466.95 94.69 53897.82 88888.00 2008-12-04 04:14:36.908 339 17467.01 94.67 53897.85 88888.00 2008-12-04 04:14:37.408 339 17467.00 94.69 53897.82 88888.00 2008-12-04 04:14:37.908 339 17467.07 94.74 53897.83 88888.00 2008-12-04 04:14:38.408 339 17467.06 94.81 53897.87 88888.00 2008-12-04 04:14:38.908 339 17467.07 94.85 53897.87 88888.00 2008-12-04 04:14:39.408 339 17467.15 94.90 53897.90 88888.00 2008-12-04 04:14:39.908 339 17467.13 94.84 53897.90 88888.00 2008-12-04 04:14:40.408 339 17467.07 94.83 53897.92 88888.00 2008-12-04 04:14:40.908 339 17467.05 94.84 53897.87 88888.00 2008-12-04 04:14:41.408 339 17466.93 94.77 53897.87 88888.00 2008-12-04 04:14:41.908 339 17467.04 94.77 53897.82 88888.00 2008-12-04 04:14:42.408 339 17466.98 94.77 53897.73 88888.00 2008-12-04 04:14:42.908 339 17466.94 94.75 53897.76 88888.00 2008-12-04 04:14:43.408 339 17466.98 94.83 53897.83 88888.00 2008-12-04 04:14:43.908 339 17466.98 94.88 53897.94 88888.00 2008-12-04 04:14:44.408 339 17466.95 94.84 53897.85 88888.00 2008-12-04 04:14:44.908 339 17466.95 94.78 53897.76 88888.00 2008-12-04 04:14:45.408 339 17466.92 94.84 53897.78 88888.00 2008-12-04 04:14:45.908 339 17466.84 94.86 53897.75 88888.00 2008-12-04 04:14:46.408 339 17466.90 94.85 53897.69 88888.00 2008-12-04 04:14:46.908 339 17466.89 94.92 53897.66 88888.00 2008-12-04 04:14:47.408 339 17466.90 94.91 53897.82 88888.00 2008-12-04 04:14:47.908 339 17466.82 94.85 53897.90 88888.00 2008-12-04 04:14:48.408 339 17466.80 94.86 53897.88 88888.00 2008-12-04 04:14:48.908 339 17466.86 94.90 53897.87 88888.00 2008-12-04 04:14:49.408 339 17466.83 94.93 53897.85 88888.00 2008-12-04 04:14:49.908 339 17466.75 94.98 53897.82 88888.00 2008-12-04 04:14:50.408 339 17466.73 95.02 53897.83 88888.00 2008-12-04 04:14:50.908 339 17466.76 95.01 53897.82 88888.00 2008-12-04 04:14:51.408 339 17466.80 95.08 53897.80 88888.00 2008-12-04 04:14:51.908 339 17466.70 95.05 53897.87 88888.00 2008-12-04 04:14:52.408 339 17466.63 95.01 53897.96 88888.00 2008-12-04 04:14:52.908 339 17466.70 95.04 53897.98 88888.00 2008-12-04 04:14:53.408 339 17466.78 95.06 53897.82 88888.00 2008-12-04 04:14:53.908 339 17466.72 95.08 53897.77 88888.00 2008-12-04 04:14:54.408 339 17466.68 95.13 53897.84 88888.00 2008-12-04 04:14:54.908 339 17466.66 95.16 53897.88 88888.00 2008-12-04 04:14:55.408 339 17466.50 95.14 53897.82 88888.00 2008-12-04 04:14:55.908 339 17466.50 95.21 53897.78 88888.00 2008-12-04 04:14:56.408 339 17466.52 95.20 53897.84 88888.00 2008-12-04 04:14:56.908 339 17466.52 95.14 53897.88 88888.00 2008-12-04 04:14:57.408 339 17466.53 95.16 53897.87 88888.00 2008-12-04 04:14:57.908 339 17466.52 95.27 53897.86 88888.00 2008-12-04 04:14:58.408 339 17466.59 95.27 53897.88 88888.00 2008-12-04 04:14:58.908 339 17466.64 95.26 53897.85 88888.00 2008-12-04 04:14:59.408 339 17466.60 95.24 53897.85 88888.00 2008-12-04 04:14:59.908 339 17466.51 95.23 53897.86 88888.00 2008-12-04 04:15:00.408 339 17466.47 95.21 53897.85 88888.00 2008-12-04 04:15:00.908 339 17466.44 95.27 53897.90 88888.00 2008-12-04 04:15:01.408 339 17466.45 95.27 53897.87 88888.00 2008-12-04 04:15:01.908 339 17466.49 95.26 53897.76 88888.00 2008-12-04 04:15:02.408 339 17466.50 95.26 53897.68 88888.00 2008-12-04 04:15:02.908 339 17466.58 95.30 53897.77 88888.00 2008-12-04 04:15:03.408 339 17466.53 95.32 53897.75 88888.00 2008-12-04 04:15:03.908 339 17466.58 95.31 53897.83 88888.00 2008-12-04 04:15:04.408 339 17466.50 95.27 53897.89 88888.00 2008-12-04 04:15:04.908 339 17466.44 95.22 53897.99 88888.00 2008-12-04 04:15:05.408 339 17466.48 95.25 53897.94 88888.00 2008-12-04 04:15:05.908 339 17466.42 95.27 53897.90 88888.00 2008-12-04 04:15:06.408 339 17466.32 95.26 53897.97 88888.00 2008-12-04 04:15:06.908 339 17466.37 95.40 53898.08 88888.00 2008-12-04 04:15:07.408 339 17466.39 95.45 53897.95 88888.00 2008-12-04 04:15:07.908 339 17466.30 95.37 53897.85 88888.00 2008-12-04 04:15:08.408 339 17466.29 95.36 53897.94 88888.00 2008-12-04 04:15:08.908 339 17466.25 95.39 53897.98 88888.00 2008-12-04 04:15:09.408 339 17466.33 95.39 53897.99 88888.00 2008-12-04 04:15:09.908 339 17466.29 95.44 53897.96 88888.00 2008-12-04 04:15:10.408 339 17466.29 95.47 53897.98 88888.00 2008-12-04 04:15:10.908 339 17466.29 95.49 53897.90 88888.00 2008-12-04 04:15:11.408 339 17466.19 95.47 53897.88 88888.00 2008-12-04 04:15:11.908 339 17466.22 95.50 53897.89 88888.00 2008-12-04 04:15:12.408 339 17466.21 95.55 53897.98 88888.00 2008-12-04 04:15:12.908 339 17466.21 95.55 53897.96 88888.00 2008-12-04 04:15:13.408 339 17466.23 95.63 53898.01 88888.00 2008-12-04 04:15:13.908 339 17466.23 95.66 53897.99 88888.00 2008-12-04 04:15:14.408 339 17466.28 95.68 53898.00 88888.00 2008-12-04 04:15:14.908 339 17466.32 95.72 53897.97 88888.00 2008-12-04 04:15:15.408 339 17466.20 95.72 53897.95 88888.00 2008-12-04 04:15:15.908 339 17466.19 95.71 53897.95 88888.00 2008-12-04 04:15:16.408 339 17466.24 95.73 53897.96 88888.00 2008-12-04 04:15:16.908 339 17466.15 95.69 53897.92 88888.00 2008-12-04 04:15:17.408 339 17466.13 95.73 53897.94 88888.00 2008-12-04 04:15:17.908 339 17466.15 95.74 53897.92 88888.00 2008-12-04 04:15:18.408 339 17466.23 95.74 53897.88 88888.00 2008-12-04 04:15:18.908 339 17466.21 95.74 53897.89 88888.00 2008-12-04 04:15:19.408 339 17466.19 95.78 53897.92 88888.00 2008-12-04 04:15:19.908 339 17466.13 95.80 53897.91 88888.00 2008-12-04 04:15:20.408 339 17466.17 95.73 53897.97 88888.00 2008-12-04 04:15:20.908 339 17466.14 95.79 53897.89 88888.00 2008-12-04 04:15:21.408 339 17466.14 95.83 53897.88 88888.00 2008-12-04 04:15:21.908 339 17466.13 95.90 53897.95 88888.00 2008-12-04 04:15:22.408 339 17466.14 95.84 53897.91 88888.00 2008-12-04 04:15:22.908 339 17466.19 95.81 53897.91 88888.00 2008-12-04 04:15:23.408 339 17466.22 95.89 53897.88 88888.00 2008-12-04 04:15:23.908 339 17466.18 95.95 53897.86 88888.00 2008-12-04 04:15:24.408 339 17466.21 95.95 53897.85 88888.00 2008-12-04 04:15:24.908 339 17466.23 95.98 53897.74 88888.00 2008-12-04 04:15:25.408 339 17466.15 96.00 53897.85 88888.00 2008-12-04 04:15:25.908 339 17466.11 95.96 53897.89 88888.00 2008-12-04 04:15:26.408 339 17466.13 96.02 53897.94 88888.00 2008-12-04 04:15:26.908 339 17466.15 95.98 53898.07 88888.00 2008-12-04 04:15:27.408 339 17466.11 96.00 53898.14 88888.00 2008-12-04 04:15:27.908 339 17466.09 96.01 53898.21 88888.00 2008-12-04 04:15:28.408 339 17466.10 96.01 53898.12 88888.00 2008-12-04 04:15:28.908 339 17466.21 96.07 53898.12 88888.00 2008-12-04 04:15:29.408 339 17466.17 96.09 53898.06 88888.00 2008-12-04 04:15:29.908 339 17466.14 96.00 53897.98 88888.00 2008-12-04 04:15:30.408 339 17466.17 95.99 53897.95 88888.00 2008-12-04 04:15:30.908 339 17466.10 96.04 53897.98 88888.00 2008-12-04 04:15:31.408 339 17466.07 96.11 53898.03 88888.00 2008-12-04 04:15:31.908 339 17466.08 96.21 53897.98 88888.00 2008-12-04 04:15:32.408 339 17466.03 96.30 53897.86 88888.00 2008-12-04 04:15:32.908 339 17466.08 96.31 53897.89 88888.00 2008-12-04 04:15:33.408 339 17466.14 96.27 53897.85 88888.00 2008-12-04 04:15:33.908 339 17466.10 96.25 53897.96 88888.00 2008-12-04 04:15:34.408 339 17466.09 96.27 53898.06 88888.00 2008-12-04 04:15:34.908 339 17466.12 96.28 53898.05 88888.00 2008-12-04 04:15:35.408 339 17466.10 96.30 53898.03 88888.00 2008-12-04 04:15:35.908 339 17466.14 96.27 53898.13 88888.00 2008-12-04 04:15:36.408 339 17466.12 96.29 53898.20 88888.00 2008-12-04 04:15:36.908 339 17466.18 96.27 53898.23 88888.00 2008-12-04 04:15:37.408 339 17466.27 96.35 53898.31 88888.00 2008-12-04 04:15:37.908 339 17466.14 96.40 53898.30 88888.00 2008-12-04 04:15:38.408 339 17466.10 96.42 53898.29 88888.00 2008-12-04 04:15:38.908 339 17466.14 96.44 53898.31 88888.00 2008-12-04 04:15:39.408 339 17466.15 96.41 53898.28 88888.00 2008-12-04 04:15:39.908 339 17466.14 96.47 53898.20 88888.00 2008-12-04 04:15:40.408 339 17466.22 96.53 53898.17 88888.00 2008-12-04 04:15:40.908 339 17466.19 96.58 53898.09 88888.00 2008-12-04 04:15:41.408 339 17466.19 96.60 53897.99 88888.00 2008-12-04 04:15:41.908 339 17466.21 96.63 53897.99 88888.00 2008-12-04 04:15:42.408 339 17466.20 96.68 53898.08 88888.00 2008-12-04 04:15:42.908 339 17466.14 96.72 53898.07 88888.00 2008-12-04 04:15:43.408 339 17466.23 96.78 53898.06 88888.00 2008-12-04 04:15:43.908 339 17466.22 96.78 53898.08 88888.00 2008-12-04 04:15:44.408 339 17466.25 96.73 53898.02 88888.00 2008-12-04 04:15:44.908 339 17466.37 96.73 53898.06 88888.00 2008-12-04 04:15:45.408 339 17466.33 96.77 53898.10 88888.00 2008-12-04 04:15:45.908 339 17466.31 96.72 53898.03 88888.00 2008-12-04 04:15:46.408 339 17466.33 96.74 53897.99 88888.00 2008-12-04 04:15:46.908 339 17466.32 96.89 53898.01 88888.00 2008-12-04 04:15:47.408 339 17466.28 96.95 53897.92 88888.00 2008-12-04 04:15:47.908 339 17466.34 96.90 53898.00 88888.00 2008-12-04 04:15:48.408 339 17466.44 96.88 53897.96 88888.00 2008-12-04 04:15:48.908 339 17466.44 96.92 53897.98 88888.00 2008-12-04 04:15:49.408 339 17466.38 96.96 53898.02 88888.00 2008-12-04 04:15:49.908 339 17466.42 96.95 53898.08 88888.00 2008-12-04 04:15:50.408 339 17466.54 97.00 53898.16 88888.00 2008-12-04 04:15:50.908 339 17466.49 97.07 53898.11 88888.00 2008-12-04 04:15:51.408 339 17466.44 97.11 53898.08 88888.00 2008-12-04 04:15:51.908 339 17466.44 97.15 53898.07 88888.00 2008-12-04 04:15:52.408 339 17466.42 97.21 53898.13 88888.00 2008-12-04 04:15:52.908 339 17466.39 97.25 53898.20 88888.00 2008-12-04 04:15:53.408 339 17466.44 97.25 53898.22 88888.00 2008-12-04 04:15:53.908 339 17466.45 97.35 53898.21 88888.00 2008-12-04 04:15:54.408 339 17466.44 97.40 53898.14 88888.00 2008-12-04 04:15:54.908 339 17466.54 97.32 53897.97 88888.00 2008-12-04 04:15:55.408 339 17466.65 97.35 53897.96 88888.00 2008-12-04 04:15:55.908 339 17466.58 97.39 53898.03 88888.00 2008-12-04 04:15:56.408 339 17466.64 97.37 53898.10 88888.00 2008-12-04 04:15:56.908 339 17466.68 97.39 53898.09 88888.00 2008-12-04 04:15:57.408 339 17466.68 97.46 53897.98 88888.00 2008-12-04 04:15:57.908 339 17466.63 97.51 53898.05 88888.00 2008-12-04 04:15:58.408 339 17466.59 97.52 53898.13 88888.00 2008-12-04 04:15:58.908 339 17466.61 97.58 53898.18 88888.00 2008-12-04 04:15:59.408 339 17466.58 97.56 53898.13 88888.00 2008-12-04 04:15:59.908 339 17466.62 97.47 53898.05 88888.00 2008-12-04 04:16:00.408 339 17466.71 97.47 53897.99 88888.00 2008-12-04 04:16:00.908 339 17466.80 97.58 53898.05 88888.00 2008-12-04 04:16:01.408 339 17466.74 97.61 53898.18 88888.00 2008-12-04 04:16:01.908 339 17466.76 97.73 53898.21 88888.00 2008-12-04 04:16:02.408 339 17466.73 97.81 53898.18 88888.00 2008-12-04 04:16:02.908 339 17466.76 97.83 53898.18 88888.00 2008-12-04 04:16:03.408 339 17466.75 97.81 53898.12 88888.00 2008-12-04 04:16:03.908 339 17466.69 97.83 53898.16 88888.00 2008-12-04 04:16:04.408 339 17466.66 97.80 53898.12 88888.00 2008-12-04 04:16:04.908 339 17466.73 97.78 53898.09 88888.00 2008-12-04 04:16:05.408 339 17466.76 97.78 53898.09 88888.00 2008-12-04 04:16:05.908 339 17466.71 97.87 53898.16 88888.00 2008-12-04 04:16:06.408 339 17466.68 97.81 53898.20 88888.00 2008-12-04 04:16:06.908 339 17466.70 97.85 53898.12 88888.00 2008-12-04 04:16:07.408 339 17466.73 97.85 53898.18 88888.00 2008-12-04 04:16:07.908 339 17466.71 97.85 53898.13 88888.00 2008-12-04 04:16:08.408 339 17466.68 97.84 53898.08 88888.00 2008-12-04 04:16:08.908 339 17466.70 97.89 53898.06 88888.00 2008-12-04 04:16:09.408 339 17466.73 97.94 53898.17 88888.00 2008-12-04 04:16:09.908 339 17466.78 97.95 53898.21 88888.00 2008-12-04 04:16:10.408 339 17466.79 97.87 53898.17 88888.00 2008-12-04 04:16:10.908 339 17466.81 97.88 53898.17 88888.00 2008-12-04 04:16:11.408 339 17466.76 97.90 53898.22 88888.00 2008-12-04 04:16:11.908 339 17466.75 97.95 53898.23 88888.00 2008-12-04 04:16:12.408 339 17466.74 97.94 53898.20 88888.00 2008-12-04 04:16:12.908 339 17466.70 97.95 53898.17 88888.00 2008-12-04 04:16:13.408 339 17466.74 97.97 53898.11 88888.00 2008-12-04 04:16:13.908 339 17466.80 97.91 53898.11 88888.00 2008-12-04 04:16:14.408 339 17466.75 97.90 53898.13 88888.00 2008-12-04 04:16:14.908 339 17466.81 97.94 53898.16 88888.00 2008-12-04 04:16:15.408 339 17466.78 97.90 53898.16 88888.00 2008-12-04 04:16:15.908 339 17466.70 97.76 53898.16 88888.00 2008-12-04 04:16:16.408 339 17466.74 97.63 53898.13 88888.00 2008-12-04 04:16:16.908 339 17466.68 97.71 53898.03 88888.00 2008-12-04 04:16:17.408 339 17466.70 97.88 53898.06 88888.00 2008-12-04 04:16:17.908 339 17466.73 97.95 53898.05 88888.00 2008-12-04 04:16:18.408 339 17466.69 97.81 53898.06 88888.00 2008-12-04 04:16:18.908 339 17466.65 97.75 53898.05 88888.00 2008-12-04 04:16:19.408 339 17466.69 97.80 53898.06 88888.00 2008-12-04 04:16:19.908 339 17466.68 97.85 53898.03 88888.00 2008-12-04 04:16:20.408 339 17466.72 97.87 53898.01 88888.00 2008-12-04 04:16:20.908 339 17466.74 97.86 53898.03 88888.00 2008-12-04 04:16:21.408 339 17466.72 97.84 53898.12 88888.00 2008-12-04 04:16:21.908 339 17466.68 97.81 53898.13 88888.00 2008-12-04 04:16:22.408 339 17466.65 97.90 53898.12 88888.00 2008-12-04 04:16:22.908 339 17466.66 97.96 53898.17 88888.00 2008-12-04 04:16:23.408 339 17466.74 97.87 53898.31 88888.00 2008-12-04 04:16:23.908 339 17466.78 97.83 53898.24 88888.00 2008-12-04 04:16:24.408 339 17466.76 97.84 53898.24 88888.00 2008-12-04 04:16:24.908 339 17466.73 97.83 53898.20 88888.00 2008-12-04 04:16:25.408 339 17466.71 97.84 53898.29 88888.00 2008-12-04 04:16:25.908 339 17466.66 97.96 53898.25 88888.00 2008-12-04 04:16:26.408 339 17466.62 97.96 53898.20 88888.00 2008-12-04 04:16:26.908 339 17466.62 97.96 53898.29 88888.00 2008-12-04 04:16:27.408 339 17466.55 98.00 53898.32 88888.00 2008-12-04 04:16:27.908 339 17466.71 97.98 53898.29 88888.00 2008-12-04 04:16:28.408 339 17466.81 97.94 53898.38 88888.00 2008-12-04 04:16:28.908 339 17466.73 97.94 53898.35 88888.00 2008-12-04 04:16:29.408 339 17466.64 97.97 53898.31 88888.00 2008-12-04 04:16:29.908 339 17466.69 97.98 53898.30 88888.00 2008-12-04 04:16:30.408 339 17466.62 98.08 53898.30 88888.00 2008-12-04 04:16:30.908 339 17466.56 98.10 53898.22 88888.00 2008-12-04 04:16:31.408 339 17466.62 98.02 53898.23 88888.00 2008-12-04 04:16:31.908 339 17466.63 98.03 53898.29 88888.00 2008-12-04 04:16:32.408 339 17466.68 98.08 53898.28 88888.00 2008-12-04 04:16:32.908 339 17466.76 98.13 53898.29 88888.00 2008-12-04 04:16:33.408 339 17466.76 98.28 53898.33 88888.00 2008-12-04 04:16:33.908 339 17466.69 98.38 53898.28 88888.00 2008-12-04 04:16:34.408 339 17466.70 98.37 53898.12 88888.00 2008-12-04 04:16:34.908 339 17466.71 98.41 53898.08 88888.00 2008-12-04 04:16:35.408 339 17466.80 98.44 53898.01 88888.00 2008-12-04 04:16:35.908 339 17466.86 98.45 53898.01 88888.00 2008-12-04 04:16:36.408 339 17466.82 98.47 53897.96 88888.00 2008-12-04 04:16:36.908 339 17466.81 98.47 53898.02 88888.00 2008-12-04 04:16:37.408 339 17466.80 98.49 53898.08 88888.00 2008-12-04 04:16:37.908 339 17466.80 98.53 53898.05 88888.00 2008-12-04 04:16:38.408 339 17466.89 98.55 53898.05 88888.00 2008-12-04 04:16:38.908 339 17466.91 98.59 53897.99 88888.00 2008-12-04 04:16:39.408 339 17466.96 98.59 53898.00 88888.00 2008-12-04 04:16:39.908 339 17466.94 98.63 53898.09 88888.00 2008-12-04 04:16:40.408 339 17466.96 98.63 53898.19 88888.00 2008-12-04 04:16:40.908 339 17466.92 98.64 53898.20 88888.00 2008-12-04 04:16:41.408 339 17466.85 98.68 53898.18 88888.00 2008-12-04 04:16:41.908 339 17466.90 98.73 53898.23 88888.00 2008-12-04 04:16:42.408 339 17466.90 98.69 53898.22 88888.00 2008-12-04 04:16:42.908 339 17466.92 98.73 53898.16 88888.00 2008-12-04 04:16:43.408 339 17466.90 98.71 53898.21 88888.00 2008-12-04 04:16:43.908 339 17466.90 98.61 53898.16 88888.00 2008-12-04 04:16:44.408 339 17466.90 98.59 53898.07 88888.00 2008-12-04 04:16:44.908 339 17466.84 98.62 53898.12 88888.00 2008-12-04 04:16:45.408 339 17466.84 98.68 53898.13 88888.00 2008-12-04 04:16:45.908 339 17466.86 98.73 53898.12 88888.00 2008-12-04 04:16:46.408 339 17466.89 98.74 53898.17 88888.00 2008-12-04 04:16:46.908 339 17466.85 98.73 53898.31 88888.00 2008-12-04 04:16:47.408 339 17466.84 98.72 53898.33 88888.00 2008-12-04 04:16:47.908 339 17466.90 98.74 53898.25 88888.00 2008-12-04 04:16:48.408 339 17466.78 98.76 53898.20 88888.00 2008-12-04 04:16:48.908 339 17466.81 98.78 53898.22 88888.00 2008-12-04 04:16:49.408 339 17466.79 98.71 53898.24 88888.00 2008-12-04 04:16:49.908 339 17466.84 98.75 53898.21 88888.00 2008-12-04 04:16:50.408 339 17466.78 98.81 53898.20 88888.00 2008-12-04 04:16:50.908 339 17466.76 98.75 53898.30 88888.00 2008-12-04 04:16:51.405 339 17466.83 98.69 53898.24 88888.00 2008-12-04 04:16:51.905 339 17466.84 98.76 53898.17 88888.00 2008-12-04 04:16:52.405 339 17466.89 98.77 53898.30 88888.00 2008-12-04 04:16:52.905 339 17466.86 98.71 53898.25 88888.00 2008-12-04 04:16:53.405 339 17466.86 98.66 53898.18 88888.00 2008-12-04 04:16:53.905 339 17466.88 98.67 53898.22 88888.00 2008-12-04 04:16:54.405 339 17466.93 98.66 53898.23 88888.00 2008-12-04 04:16:54.905 339 17466.89 98.64 53898.36 88888.00 2008-12-04 04:16:55.405 339 17466.95 98.56 53898.31 88888.00 2008-12-04 04:16:55.905 339 17466.98 98.61 53898.30 88888.00 2008-12-04 04:16:56.405 339 17466.96 98.72 53898.28 88888.00 2008-12-04 04:16:56.905 339 17467.04 98.69 53898.31 88888.00 2008-12-04 04:16:57.405 339 17466.92 98.68 53898.45 88888.00 2008-12-04 04:16:57.905 339 17467.00 98.65 53898.46 88888.00 2008-12-04 04:16:58.405 339 17467.01 98.65 53898.33 88888.00 2008-12-04 04:16:58.905 339 17467.06 98.63 53898.32 88888.00 2008-12-04 04:16:59.405 339 17467.02 98.61 53898.29 88888.00 2008-12-04 04:16:59.905 339 17466.98 98.61 53898.40 88888.00 2008-12-04 04:17:00.405 339 17467.01 98.56 53898.41 88888.00 2008-12-04 04:17:00.905 339 17467.06 98.55 53898.28 88888.00 2008-12-04 04:17:01.405 339 17467.03 98.59 53898.36 88888.00 2008-12-04 04:17:01.905 339 17467.02 98.61 53898.43 88888.00 2008-12-04 04:17:02.405 339 17467.07 98.63 53898.45 88888.00 2008-12-04 04:17:02.905 339 17467.12 98.61 53898.38 88888.00 2008-12-04 04:17:03.405 339 17467.05 98.61 53898.30 88888.00 2008-12-04 04:17:03.905 339 17467.12 98.58 53898.29 88888.00 2008-12-04 04:17:04.405 339 17467.15 98.64 53898.30 88888.00 2008-12-04 04:17:04.905 339 17467.15 98.61 53898.35 88888.00 2008-12-04 04:17:05.405 339 17467.23 98.56 53898.43 88888.00 2008-12-04 04:17:05.905 339 17467.20 98.57 53898.36 88888.00 2008-12-04 04:17:06.405 339 17467.16 98.58 53898.32 88888.00 2008-12-04 04:17:06.905 339 17467.17 98.63 53898.39 88888.00 2008-12-04 04:17:07.405 339 17467.19 98.59 53898.44 88888.00 2008-12-04 04:17:07.905 339 17467.11 98.58 53898.45 88888.00 2008-12-04 04:17:08.405 339 17467.09 98.59 53898.32 88888.00 2008-12-04 04:17:08.905 339 17467.13 98.58 53898.34 88888.00 2008-12-04 04:17:09.405 339 17467.13 98.56 53898.27 88888.00 2008-12-04 04:17:09.905 339 17467.19 98.52 53898.25 88888.00 2008-12-04 04:17:10.405 339 17467.16 98.56 53898.31 88888.00 2008-12-04 04:17:10.905 339 17467.22 98.53 53898.30 88888.00 2008-12-04 04:17:11.405 339 17467.26 98.51 53898.32 88888.00 2008-12-04 04:17:11.905 339 17467.23 98.52 53898.40 88888.00 2008-12-04 04:17:12.405 339 17467.31 98.49 53898.38 88888.00 2008-12-04 04:17:12.905 339 17467.37 98.51 53898.33 88888.00 2008-12-04 04:17:13.405 339 17467.42 98.49 53898.35 88888.00 2008-12-04 04:17:13.905 339 17467.36 98.47 53898.34 88888.00 2008-12-04 04:17:14.405 339 17467.43 98.45 53898.28 88888.00 2008-12-04 04:17:14.905 339 17467.34 98.48 53898.30 88888.00 2008-12-04 04:17:15.405 339 17467.29 98.49 53898.41 88888.00 2008-12-04 04:17:15.905 339 17467.30 98.53 53898.57 88888.00 2008-12-04 04:17:16.405 339 17467.31 98.46 53898.53 88888.00 2008-12-04 04:17:16.905 339 17467.26 98.48 53898.54 88888.00 2008-12-04 04:17:17.405 339 17467.35 98.47 53898.44 88888.00 2008-12-04 04:17:17.905 339 17467.43 98.44 53898.39 88888.00 2008-12-04 04:17:18.405 339 17467.46 98.41 53898.41 88888.00 2008-12-04 04:17:18.905 339 17467.42 98.45 53898.45 88888.00 2008-12-04 04:17:19.405 339 17467.47 98.46 53898.51 88888.00 2008-12-04 04:17:19.905 339 17467.51 98.48 53898.52 88888.00 2008-12-04 04:17:20.405 339 17467.55 98.47 53898.54 88888.00 2008-12-04 04:17:20.905 339 17467.54 98.41 53898.45 88888.00 2008-12-04 04:17:21.405 339 17467.53 98.35 53898.44 88888.00 2008-12-04 04:17:21.905 339 17467.52 98.39 53898.41 88888.00 2008-12-04 04:17:22.405 339 17467.50 98.35 53898.36 88888.00 2008-12-04 04:17:22.905 339 17467.52 98.36 53898.35 88888.00 2008-12-04 04:17:23.405 339 17467.54 98.32 53898.35 88888.00 2008-12-04 04:17:23.905 339 17467.64 98.37 53898.38 88888.00 2008-12-04 04:17:24.405 339 17467.61 98.33 53898.36 88888.00 2008-12-04 04:17:24.905 339 17467.64 98.36 53898.40 88888.00 2008-12-04 04:17:25.405 339 17467.66 98.34 53898.38 88888.00 2008-12-04 04:17:25.905 339 17467.62 98.34 53898.40 88888.00 2008-12-04 04:17:26.405 339 17467.64 98.37 53898.36 88888.00 2008-12-04 04:17:26.905 339 17467.73 98.33 53898.42 88888.00 2008-12-04 04:17:27.405 339 17467.73 98.27 53898.42 88888.00 2008-12-04 04:17:27.905 339 17467.81 98.23 53898.52 88888.00 2008-12-04 04:17:28.405 339 17467.86 98.19 53898.47 88888.00 2008-12-04 04:17:28.905 339 17467.87 98.20 53898.40 88888.00 2008-12-04 04:17:29.405 339 17467.82 98.30 53898.38 88888.00 2008-12-04 04:17:29.905 339 17467.95 98.29 53898.39 88888.00 2008-12-04 04:17:30.405 339 17467.97 98.22 53898.31 88888.00 2008-12-04 04:17:30.905 339 17467.97 98.24 53898.30 88888.00 2008-12-04 04:17:31.405 339 17467.97 98.25 53898.31 88888.00 2008-12-04 04:17:31.905 339 17467.91 98.25 53898.40 88888.00 2008-12-04 04:17:32.405 339 17467.96 98.17 53898.33 88888.00 2008-12-04 04:17:32.905 339 17468.01 98.17 53898.30 88888.00 2008-12-04 04:17:33.405 339 17467.98 98.17 53898.30 88888.00 2008-12-04 04:17:33.905 339 17467.95 98.24 53898.38 88888.00 2008-12-04 04:17:34.405 339 17468.05 98.19 53898.33 88888.00 2008-12-04 04:17:34.905 339 17468.07 98.14 53898.31 88888.00 2008-12-04 04:17:35.405 339 17468.03 98.16 53898.25 88888.00 2008-12-04 04:17:35.905 339 17468.01 98.12 53898.24 88888.00 2008-12-04 04:17:36.405 339 17468.04 98.14 53898.27 88888.00 2008-12-04 04:17:36.905 339 17468.03 98.16 53898.30 88888.00 2008-12-04 04:17:37.405 339 17468.11 98.12 53898.31 88888.00 2008-12-04 04:17:37.905 339 17468.18 98.10 53898.36 88888.00 2008-12-04 04:17:38.405 339 17468.24 98.13 53898.42 88888.00 2008-12-04 04:17:38.905 339 17468.25 98.18 53898.40 88888.00 2008-12-04 04:17:39.405 339 17468.35 98.13 53898.42 88888.00 2008-12-04 04:17:39.905 339 17468.36 98.06 53898.44 88888.00 2008-12-04 04:17:40.405 339 17468.34 98.09 53898.31 88888.00 2008-12-04 04:17:40.905 339 17468.33 98.10 53898.22 88888.00 2008-12-04 04:17:41.405 339 17468.44 98.07 53898.27 88888.00 2008-12-04 04:17:41.905 339 17468.36 98.06 53898.35 88888.00 2008-12-04 04:17:42.405 339 17468.31 97.99 53898.40 88888.00 2008-12-04 04:17:42.905 339 17468.35 97.96 53898.40 88888.00 2008-12-04 04:17:43.405 339 17468.33 97.96 53898.33 88888.00 2008-12-04 04:17:43.905 339 17468.37 97.98 53898.36 88888.00 2008-12-04 04:17:44.405 339 17468.37 97.96 53898.43 88888.00 2008-12-04 04:17:44.905 339 17468.32 97.96 53898.38 88888.00 2008-12-04 04:17:45.405 339 17468.29 97.96 53898.30 88888.00 2008-12-04 04:17:45.905 339 17468.27 97.90 53898.33 88888.00 2008-12-04 04:17:46.405 339 17468.37 97.88 53898.41 88888.00 2008-12-04 04:17:46.905 339 17468.36 97.87 53898.50 88888.00 2008-12-04 04:17:47.405 339 17468.29 97.85 53898.46 88888.00 2008-12-04 04:17:47.905 339 17468.34 97.81 53898.42 88888.00 2008-12-04 04:17:48.405 339 17468.48 97.78 53898.46 88888.00 2008-12-04 04:17:48.905 339 17468.43 97.79 53898.46 88888.00 2008-12-04 04:17:49.405 339 17468.41 97.83 53898.45 88888.00 2008-12-04 04:17:49.905 339 17468.41 97.81 53898.54 88888.00 2008-12-04 04:17:50.405 339 17468.38 97.83 53898.48 88888.00 2008-12-04 04:17:50.905 339 17468.46 97.81 53898.35 88888.00 2008-12-04 04:17:51.405 339 17468.46 97.81 53898.35 88888.00 2008-12-04 04:17:51.905 339 17468.44 97.79 53898.38 88888.00 2008-12-04 04:17:52.405 339 17468.45 97.80 53898.48 88888.00 2008-12-04 04:17:52.905 339 17468.48 97.77 53898.42 88888.00 2008-12-04 04:17:53.405 339 17468.45 97.69 53898.45 88888.00 2008-12-04 04:17:53.905 339 17468.45 97.73 53898.42 88888.00 2008-12-04 04:17:54.405 339 17468.47 97.78 53898.43 88888.00 2008-12-04 04:17:54.905 339 17468.51 97.83 53898.44 88888.00 2008-12-04 04:17:55.405 339 17468.52 97.85 53898.43 88888.00 2008-12-04 04:17:55.905 339 17468.55 97.86 53898.54 88888.00 2008-12-04 04:17:56.405 339 17468.53 97.83 53898.51 88888.00 2008-12-04 04:17:56.905 339 17468.54 97.81 53898.54 88888.00 2008-12-04 04:17:57.405 339 17468.60 97.81 53898.58 88888.00 2008-12-04 04:17:57.905 339 17468.58 97.75 53898.57 88888.00 2008-12-04 04:17:58.405 339 17468.51 97.71 53898.57 88888.00 2008-12-04 04:17:58.905 339 17468.66 97.76 53898.52 88888.00 2008-12-04 04:17:59.405 339 17468.59 97.83 53898.42 88888.00 2008-12-04 04:17:59.905 339 17468.58 97.86 53898.46 88888.00 2008-12-04 04:18:00.405 339 17468.63 97.79 53898.51 88888.00 2008-12-04 04:18:00.905 339 17468.72 97.86 53898.52 88888.00 2008-12-04 04:18:01.405 339 17468.66 97.88 53898.36 88888.00 2008-12-04 04:18:01.905 339 17468.54 97.93 53898.40 88888.00 2008-12-04 04:18:02.405 339 17468.59 97.87 53898.38 88888.00 2008-12-04 04:18:02.905 339 17468.63 97.84 53898.33 88888.00 2008-12-04 04:18:03.405 339 17468.59 97.85 53898.40 88888.00 2008-12-04 04:18:03.905 339 17468.63 97.88 53898.44 88888.00 2008-12-04 04:18:04.405 339 17468.67 97.87 53898.41 88888.00 2008-12-04 04:18:04.905 339 17468.73 97.79 53898.40 88888.00 2008-12-04 04:18:05.405 339 17468.72 97.79 53898.38 88888.00 2008-12-04 04:18:05.905 339 17468.72 97.88 53898.35 88888.00 2008-12-04 04:18:06.405 339 17468.69 97.91 53898.43 88888.00 2008-12-04 04:18:06.905 339 17468.78 97.87 53898.45 88888.00 2008-12-04 04:18:07.405 339 17468.76 97.93 53898.46 88888.00 2008-12-04 04:18:07.905 339 17468.78 98.04 53898.55 88888.00 2008-12-04 04:18:08.405 339 17468.86 98.04 53898.56 88888.00 2008-12-04 04:18:08.905 339 17468.96 98.02 53898.54 88888.00 2008-12-04 04:18:09.405 339 17468.95 98.03 53898.56 88888.00 2008-12-04 04:18:09.905 339 17468.87 98.02 53898.48 88888.00 2008-12-04 04:18:10.405 339 17468.88 97.97 53898.52 88888.00 2008-12-04 04:18:10.905 339 17468.92 97.98 53898.50 88888.00 2008-12-04 04:18:11.405 339 17468.86 97.99 53898.51 88888.00 2008-12-04 04:18:11.905 339 17468.88 98.05 53898.55 88888.00 2008-12-04 04:18:12.405 339 17468.93 98.06 53898.55 88888.00 2008-12-04 04:18:12.905 339 17468.95 98.06 53898.47 88888.00 2008-12-04 04:18:13.405 339 17468.92 98.05 53898.39 88888.00 2008-12-04 04:18:13.905 339 17468.97 97.99 53898.48 88888.00 2008-12-04 04:18:14.405 339 17468.94 97.96 53898.53 88888.00 2008-12-04 04:18:14.905 339 17468.90 97.99 53898.46 88888.00 2008-12-04 04:18:15.405 339 17468.92 98.02 53898.50 88888.00 2008-12-04 04:18:15.905 339 17468.83 98.02 53898.45 88888.00 2008-12-04 04:18:16.405 339 17468.80 98.06 53898.41 88888.00 2008-12-04 04:18:16.905 339 17468.86 98.03 53898.47 88888.00 2008-12-04 04:18:17.405 339 17468.90 97.98 53898.45 88888.00 2008-12-04 04:18:17.905 339 17468.92 97.98 53898.45 88888.00 2008-12-04 04:18:18.405 339 17468.93 97.99 53898.45 88888.00 2008-12-04 04:18:18.905 339 17468.96 97.99 53898.31 88888.00 2008-12-04 04:18:19.405 339 17468.97 98.02 53898.27 88888.00 2008-12-04 04:18:19.905 339 17468.92 98.04 53898.35 88888.00 2008-12-04 04:18:20.405 339 17468.95 98.04 53898.40 88888.00 2008-12-04 04:18:20.905 339 17468.93 98.05 53898.45 88888.00 2008-12-04 04:18:21.405 339 17468.88 98.00 53898.52 88888.00 2008-12-04 04:18:21.905 339 17468.92 97.94 53898.48 88888.00 2008-12-04 04:18:22.405 339 17468.93 98.04 53898.47 88888.00 2008-12-04 04:18:22.905 339 17468.90 98.00 53898.48 88888.00 2008-12-04 04:18:23.405 339 17468.98 98.02 53898.47 88888.00 2008-12-04 04:18:23.905 339 17469.07 98.03 53898.44 88888.00 2008-12-04 04:18:24.405 339 17469.05 97.99 53898.47 88888.00 2008-12-04 04:18:24.905 339 17469.05 97.97 53898.40 88888.00 2008-12-04 04:18:25.405 339 17469.02 98.04 53898.39 88888.00 2008-12-04 04:18:25.905 339 17469.04 98.09 53898.47 88888.00 2008-12-04 04:18:26.405 339 17469.04 98.13 53898.51 88888.00 2008-12-04 04:18:26.905 339 17469.09 98.04 53898.48 88888.00 2008-12-04 04:18:27.405 339 17469.04 98.09 53898.45 88888.00 2008-12-04 04:18:27.905 339 17469.05 98.05 53898.48 88888.00 2008-12-04 04:18:28.405 339 17469.13 97.98 53898.48 88888.00 2008-12-04 04:18:28.905 339 17469.18 97.98 53898.51 88888.00 2008-12-04 04:18:29.405 339 17469.17 98.02 53898.57 88888.00 2008-12-04 04:18:29.905 339 17469.16 98.02 53898.44 88888.00 2008-12-04 04:18:30.405 339 17469.21 98.00 53898.40 88888.00 2008-12-04 04:18:30.905 339 17469.16 98.04 53898.45 88888.00 2008-12-04 04:18:31.405 339 17469.07 97.97 53898.48 88888.00 2008-12-04 04:18:31.905 339 17469.14 97.98 53898.56 88888.00 2008-12-04 04:18:32.405 339 17469.23 98.06 53898.65 88888.00 2008-12-04 04:18:32.905 339 17469.17 98.06 53898.67 88888.00 2008-12-04 04:18:33.405 339 17469.13 97.98 53898.66 88888.00 2008-12-04 04:18:33.905 339 17469.09 97.98 53898.70 88888.00 2008-12-04 04:18:34.405 339 17469.19 98.04 53898.73 88888.00 2008-12-04 04:18:34.905 339 17469.23 98.05 53898.72 88888.00 2008-12-04 04:18:35.405 339 17469.20 98.02 53898.62 88888.00 2008-12-04 04:18:35.905 339 17469.21 97.93 53898.54 88888.00 2008-12-04 04:18:36.405 339 17469.23 97.89 53898.51 88888.00 2008-12-04 04:18:36.905 339 17469.20 97.91 53898.59 88888.00 2008-12-04 04:18:37.405 339 17469.28 97.88 53898.67 88888.00 2008-12-04 04:18:37.905 339 17469.28 97.87 53898.72 88888.00 2008-12-04 04:18:38.405 339 17469.34 97.85 53898.73 88888.00 2008-12-04 04:18:38.905 339 17469.41 97.88 53898.74 88888.00 2008-12-04 04:18:39.405 339 17469.43 97.88 53898.85 88888.00 2008-12-04 04:18:39.905 339 17469.35 97.85 53898.77 88888.00 2008-12-04 04:18:40.405 339 17469.37 97.85 53898.74 88888.00 2008-12-04 04:18:40.905 339 17469.27 97.87 53898.77 88888.00 2008-12-04 04:18:41.405 339 17469.24 97.81 53898.74 88888.00 2008-12-04 04:18:41.905 339 17469.31 97.78 53898.67 88888.00 2008-12-04 04:18:42.405 339 17469.30 97.87 53898.81 88888.00 2008-12-04 04:18:42.905 339 17469.27 97.91 53898.84 88888.00 2008-12-04 04:18:43.405 339 17469.36 97.90 53898.81 88888.00 2008-12-04 04:18:43.905 339 17469.43 97.94 53898.76 88888.00 2008-12-04 04:18:44.405 339 17469.41 97.96 53898.63 88888.00 2008-12-04 04:18:44.905 339 17469.34 97.99 53898.64 88888.00 2008-12-04 04:18:45.405 339 17469.28 98.03 53898.75 88888.00 2008-12-04 04:18:45.905 339 17469.26 98.00 53898.74 88888.00 2008-12-04 04:18:46.405 339 17469.30 97.93 53898.75 88888.00 2008-12-04 04:18:46.905 339 17469.35 97.88 53898.77 88888.00 2008-12-04 04:18:47.405 339 17469.34 97.88 53898.80 88888.00 2008-12-04 04:18:47.905 339 17469.37 97.88 53898.81 88888.00 2008-12-04 04:18:48.405 339 17469.27 97.88 53898.68 88888.00 2008-12-04 04:18:48.905 339 17469.27 97.84 53898.64 88888.00 2008-12-04 04:18:49.405 339 17469.44 97.76 53898.63 88888.00 2008-12-04 04:18:49.905 339 17469.39 97.77 53898.72 88888.00 2008-12-04 04:18:50.405 339 17469.37 97.80 53898.70 88888.00 2008-12-04 04:18:50.905 339 17469.31 97.78 53898.66 88888.00 2008-12-04 04:18:51.405 339 17469.30 97.75 53898.66 88888.00 2008-12-04 04:18:51.905 339 17469.34 97.75 53898.57 88888.00 2008-12-04 04:18:52.405 339 17469.39 97.69 53898.54 88888.00 2008-12-04 04:18:52.905 339 17469.34 97.69 53898.59 88888.00 2008-12-04 04:18:53.405 339 17469.33 97.68 53898.66 88888.00 2008-12-04 04:18:53.905 339 17469.38 97.70 53898.70 88888.00 2008-12-04 04:18:54.405 339 17469.40 97.65 53898.75 88888.00 2008-12-04 04:18:54.905 339 17469.43 97.66 53898.73 88888.00 2008-12-04 04:18:55.405 339 17469.38 97.67 53898.74 88888.00 2008-12-04 04:18:55.905 339 17469.31 97.60 53898.77 88888.00 2008-12-04 04:18:56.405 339 17469.38 97.59 53898.75 88888.00 2008-12-04 04:18:56.905 339 17469.40 97.65 53898.77 88888.00 2008-12-04 04:18:57.405 339 17469.36 97.63 53898.74 88888.00 2008-12-04 04:18:57.905 339 17469.34 97.60 53898.65 88888.00 2008-12-04 04:18:58.405 339 17469.34 97.61 53898.68 88888.00 2008-12-04 04:18:58.905 339 17469.29 97.58 53898.70 88888.00 2008-12-04 04:18:59.405 339 17469.30 97.58 53898.64 88888.00 2008-12-04 04:18:59.905 339 17469.39 97.55 53898.62 88888.00 2008-12-04 04:19:00.405 339 17469.36 97.56 53898.66 88888.00 2008-12-04 04:19:00.905 339 17469.40 97.55 53898.66 88888.00 2008-12-04 04:19:01.405 339 17469.37 97.55 53898.66 88888.00 2008-12-04 04:19:01.905 339 17469.31 97.55 53898.63 88888.00 2008-12-04 04:19:02.405 339 17469.26 97.52 53898.69 88888.00 2008-12-04 04:19:02.905 339 17469.31 97.48 53898.66 88888.00 2008-12-04 04:19:03.405 339 17469.28 97.47 53898.63 88888.00 2008-12-04 04:19:03.905 339 17469.36 97.51 53898.69 88888.00 2008-12-04 04:19:04.405 339 17469.39 97.52 53898.67 88888.00 2008-12-04 04:19:04.905 339 17469.29 97.50 53898.67 88888.00 2008-12-04 04:19:05.405 339 17469.21 97.51 53898.66 88888.00 2008-12-04 04:19:05.905 339 17469.26 97.50 53898.70 88888.00 2008-12-04 04:19:06.405 339 17469.31 97.55 53898.66 88888.00 2008-12-04 04:19:06.905 339 17469.33 97.51 53898.63 88888.00 2008-12-04 04:19:07.405 339 17469.27 97.46 53898.61 88888.00 2008-12-04 04:19:07.905 339 17469.33 97.44 53898.59 88888.00 2008-12-04 04:19:08.405 339 17469.35 97.51 53898.63 88888.00 2008-12-04 04:19:08.905 339 17469.33 97.45 53898.61 88888.00 2008-12-04 04:19:09.405 339 17469.39 97.47 53898.70 88888.00 2008-12-04 04:19:09.905 339 17469.35 97.47 53898.79 88888.00 2008-12-04 04:19:10.405 339 17469.27 97.42 53898.83 88888.00 2008-12-04 04:19:10.905 339 17469.28 97.37 53898.80 88888.00 2008-12-04 04:19:11.405 339 17469.34 97.37 53898.80 88888.00 2008-12-04 04:19:11.905 339 17469.24 97.39 53898.79 88888.00 2008-12-04 04:19:12.405 339 17469.21 97.41 53898.80 88888.00 2008-12-04 04:19:12.905 339 17469.19 97.42 53898.75 88888.00 2008-12-04 04:19:13.405 339 17469.19 97.34 53898.75 88888.00 2008-12-04 04:19:13.905 339 17469.21 97.30 53898.84 88888.00 2008-12-04 04:19:14.405 339 17469.17 97.22 53898.78 88888.00 2008-12-04 04:19:14.905 339 17469.23 97.21 53898.78 88888.00 2008-12-04 04:19:15.405 339 17469.29 97.26 53898.73 88888.00 2008-12-04 04:19:15.905 339 17469.25 97.20 53898.73 88888.00 2008-12-04 04:19:16.405 339 17469.26 97.20 53898.77 88888.00 2008-12-04 04:19:16.905 339 17469.20 97.18 53898.76 88888.00 2008-12-04 04:19:17.405 339 17469.16 97.21 53898.75 88888.00 2008-12-04 04:19:17.905 339 17469.15 97.28 53898.74 88888.00 2008-12-04 04:19:18.405 339 17469.15 97.21 53898.77 88888.00 2008-12-04 04:19:18.905 339 17469.16 97.22 53898.77 88888.00 2008-12-04 04:19:19.405 339 17469.21 97.17 53898.70 88888.00 2008-12-04 04:19:19.905 339 17469.23 97.07 53898.74 88888.00 2008-12-04 04:19:20.402 339 17469.28 97.00 53898.84 88888.00 2008-12-04 04:19:20.902 339 17469.28 97.00 53898.77 88888.00 2008-12-04 04:19:21.402 339 17469.31 96.97 53898.67 88888.00 2008-12-04 04:19:21.902 339 17469.25 97.03 53898.67 88888.00 2008-12-04 04:19:22.402 339 17469.17 97.07 53898.78 88888.00 2008-12-04 04:19:22.902 339 17469.21 97.06 53898.84 88888.00 2008-12-04 04:19:23.402 339 17469.21 97.08 53898.85 88888.00 2008-12-04 04:19:23.902 339 17469.18 97.11 53898.79 88888.00 2008-12-04 04:19:24.402 339 17469.17 97.09 53898.83 88888.00 2008-12-04 04:19:24.902 339 17469.20 97.09 53898.77 88888.00 2008-12-04 04:19:25.402 339 17469.18 97.07 53898.77 88888.00 2008-12-04 04:19:25.902 339 17469.14 97.08 53898.76 88888.00 2008-12-04 04:19:26.402 339 17469.14 97.13 53898.77 88888.00 2008-12-04 04:19:26.902 339 17469.14 97.15 53898.80 88888.00 2008-12-04 04:19:27.402 339 17469.06 97.16 53898.79 88888.00 2008-12-04 04:19:27.902 339 17469.08 97.16 53898.80 88888.00 2008-12-04 04:19:28.402 339 17469.07 97.16 53898.81 88888.00 2008-12-04 04:19:28.902 339 17469.17 97.18 53898.80 88888.00 2008-12-04 04:19:29.402 339 17469.18 97.21 53898.77 88888.00 2008-12-04 04:19:29.902 339 17469.16 97.18 53898.76 88888.00 2008-12-04 04:19:30.402 339 17469.15 97.22 53898.74 88888.00 2008-12-04 04:19:30.902 339 17469.16 97.19 53898.75 88888.00 2008-12-04 04:19:31.402 339 17469.11 97.17 53898.76 88888.00 2008-12-04 04:19:31.902 339 17469.11 97.16 53898.84 88888.00 2008-12-04 04:19:32.402 339 17469.14 97.21 53898.80 88888.00 2008-12-04 04:19:32.902 339 17469.16 97.28 53898.68 88888.00 2008-12-04 04:19:33.402 339 17469.17 97.28 53898.70 88888.00 2008-12-04 04:19:33.902 339 17469.20 97.30 53898.78 88888.00 2008-12-04 04:19:34.402 339 17469.26 97.35 53898.79 88888.00 2008-12-04 04:19:34.902 339 17469.33 97.37 53898.79 88888.00 2008-12-04 04:19:35.402 339 17469.27 97.29 53898.78 88888.00 2008-12-04 04:19:35.902 339 17469.21 97.27 53898.76 88888.00 2008-12-04 04:19:36.402 339 17469.25 97.26 53898.73 88888.00 2008-12-04 04:19:36.902 339 17469.29 97.26 53898.74 88888.00 2008-12-04 04:19:37.402 339 17469.26 97.32 53898.74 88888.00 2008-12-04 04:19:37.902 339 17469.23 97.34 53898.72 88888.00 2008-12-04 04:19:38.402 339 17469.21 97.37 53898.76 88888.00 2008-12-04 04:19:38.902 339 17469.26 97.37 53898.72 88888.00 2008-12-04 04:19:39.402 339 17469.27 97.38 53898.78 88888.00 2008-12-04 04:19:39.902 339 17469.18 97.37 53898.85 88888.00 2008-12-04 04:19:40.402 339 17469.20 97.42 53898.78 88888.00 2008-12-04 04:19:40.902 339 17469.20 97.44 53898.72 88888.00 2008-12-04 04:19:41.402 339 17469.30 97.48 53898.67 88888.00 2008-12-04 04:19:41.902 339 17469.37 97.46 53898.66 88888.00 2008-12-04 04:19:42.402 339 17469.37 97.41 53898.76 88888.00 2008-12-04 04:19:42.902 339 17469.28 97.44 53898.85 88888.00 2008-12-04 04:19:43.402 339 17469.16 97.49 53898.77 88888.00 2008-12-04 04:19:43.902 339 17469.11 97.44 53898.76 88888.00 2008-12-04 04:19:44.402 339 17469.23 97.42 53898.78 88888.00 2008-12-04 04:19:44.902 339 17469.21 97.45 53898.72 88888.00 2008-12-04 04:19:45.402 339 17469.24 97.48 53898.76 88888.00 2008-12-04 04:19:45.902 339 17469.25 97.48 53898.77 88888.00 2008-12-04 04:19:46.402 339 17469.29 97.46 53898.78 88888.00 2008-12-04 04:19:46.902 339 17469.35 97.45 53898.70 88888.00 2008-12-04 04:19:47.402 339 17469.37 97.48 53898.75 88888.00 2008-12-04 04:19:47.902 339 17469.35 97.46 53898.74 88888.00 2008-12-04 04:19:48.402 339 17469.33 97.42 53898.75 88888.00 2008-12-04 04:19:48.902 339 17469.30 97.39 53898.83 88888.00 2008-12-04 04:19:49.402 339 17469.25 97.45 53898.84 88888.00 2008-12-04 04:19:49.902 339 17469.16 97.51 53898.75 88888.00 2008-12-04 04:19:50.402 339 17469.18 97.51 53898.80 88888.00 2008-12-04 04:19:50.902 339 17469.23 97.49 53898.78 88888.00 2008-12-04 04:19:51.402 339 17469.27 97.51 53898.76 88888.00 2008-12-04 04:19:51.902 339 17469.28 97.49 53898.69 88888.00 2008-12-04 04:19:52.402 339 17469.17 97.51 53898.75 88888.00 2008-12-04 04:19:52.902 339 17469.16 97.51 53898.83 88888.00 2008-12-04 04:19:53.402 339 17469.19 97.50 53898.86 88888.00 2008-12-04 04:19:53.902 339 17469.25 97.52 53898.88 88888.00 2008-12-04 04:19:54.402 339 17469.19 97.51 53898.79 88888.00 2008-12-04 04:19:54.902 339 17469.09 97.54 53898.81 88888.00 2008-12-04 04:19:55.402 339 17469.11 97.61 53898.83 88888.00 2008-12-04 04:19:55.902 339 17469.10 97.64 53898.75 88888.00 2008-12-04 04:19:56.402 339 17469.13 97.65 53898.72 88888.00 2008-12-04 04:19:56.902 339 17469.10 97.68 53898.77 88888.00 2008-12-04 04:19:57.402 339 17469.14 97.65 53898.75 88888.00 2008-12-04 04:19:57.902 339 17469.23 97.60 53898.76 88888.00 2008-12-04 04:19:58.402 339 17469.09 97.63 53898.89 88888.00 2008-12-04 04:19:58.902 339 17469.02 97.64 53898.83 88888.00 2008-12-04 04:19:59.402 339 17468.98 97.63 53898.75 88888.00 2008-12-04 04:19:59.902 339 17468.94 97.68 53898.74 88888.00 2008-12-04 04:20:00.402 339 17468.87 97.67 53898.85 88888.00 2008-12-04 04:20:00.902 339 17468.89 97.65 53898.89 88888.00 2008-12-04 04:20:01.402 339 17468.95 97.71 53898.86 88888.00 2008-12-04 04:20:01.902 339 17468.93 97.70 53898.91 88888.00 2008-12-04 04:20:02.402 339 17468.90 97.73 53898.90 88888.00 2008-12-04 04:20:02.902 339 17468.92 97.73 53898.87 88888.00 2008-12-04 04:20:03.402 339 17468.90 97.74 53898.96 88888.00 2008-12-04 04:20:03.902 339 17468.89 97.78 53899.00 88888.00 2008-12-04 04:20:04.402 339 17468.90 97.81 53898.98 88888.00 2008-12-04 04:20:04.902 339 17468.83 97.85 53898.91 88888.00 2008-12-04 04:20:05.402 339 17468.85 97.83 53898.90 88888.00 2008-12-04 04:20:05.902 339 17468.80 97.84 53898.88 88888.00 2008-12-04 04:20:06.402 339 17468.80 97.87 53898.81 88888.00 2008-12-04 04:20:06.902 339 17468.77 97.91 53898.78 88888.00 2008-12-04 04:20:07.402 339 17468.75 97.88 53898.73 88888.00 2008-12-04 04:20:07.902 339 17468.72 97.85 53898.80 88888.00 2008-12-04 04:20:08.402 339 17468.74 97.94 53898.87 88888.00 2008-12-04 04:20:08.902 339 17468.75 97.94 53898.89 88888.00 2008-12-04 04:20:09.402 339 17468.72 97.96 53898.96 88888.00 2008-12-04 04:20:09.902 339 17468.72 97.95 53899.01 88888.00 2008-12-04 04:20:10.402 339 17468.68 97.94 53898.92 88888.00 2008-12-04 04:20:10.902 339 17468.64 98.00 53898.89 88888.00 2008-12-04 04:20:11.402 339 17468.65 98.03 53898.92 88888.00 2008-12-04 04:20:11.902 339 17468.72 98.05 53898.89 88888.00 2008-12-04 04:20:12.402 339 17468.72 98.08 53898.85 88888.00 2008-12-04 04:20:12.902 339 17468.65 98.05 53898.96 88888.00 2008-12-04 04:20:13.402 339 17468.64 98.06 53898.98 88888.00 2008-12-04 04:20:13.902 339 17468.57 98.04 53898.97 88888.00 2008-12-04 04:20:14.402 339 17468.51 98.02 53898.95 88888.00 2008-12-04 04:20:14.902 339 17468.55 98.04 53898.89 88888.00 2008-12-04 04:20:15.402 339 17468.53 98.06 53898.84 88888.00 2008-12-04 04:20:15.902 339 17468.52 98.08 53898.80 88888.00 2008-12-04 04:20:16.402 339 17468.55 98.07 53898.77 88888.00 2008-12-04 04:20:16.902 339 17468.49 98.05 53898.79 88888.00 2008-12-04 04:20:17.402 339 17468.54 98.03 53898.81 88888.00 2008-12-04 04:20:17.902 339 17468.56 98.03 53898.88 88888.00 2008-12-04 04:20:18.402 339 17468.49 98.05 53898.87 88888.00 2008-12-04 04:20:18.902 339 17468.45 98.12 53898.86 88888.00 2008-12-04 04:20:19.402 339 17468.48 98.10 53898.84 88888.00 2008-12-04 04:20:19.902 339 17468.43 98.15 53898.92 88888.00 2008-12-04 04:20:20.402 339 17468.45 98.22 53898.98 88888.00 2008-12-04 04:20:20.902 339 17468.42 98.28 53898.88 88888.00 2008-12-04 04:20:21.402 339 17468.38 98.28 53898.92 88888.00 2008-12-04 04:20:21.902 339 17468.31 98.29 53898.91 88888.00 2008-12-04 04:20:22.402 339 17468.32 98.27 53898.79 88888.00 2008-12-04 04:20:22.902 339 17468.35 98.27 53898.76 88888.00 2008-12-04 04:20:23.402 339 17468.29 98.35 53898.75 88888.00 2008-12-04 04:20:23.902 339 17468.22 98.42 53898.86 88888.00 2008-12-04 04:20:24.402 339 17468.22 98.42 53898.90 88888.00 2008-12-04 04:20:24.902 339 17468.22 98.43 53898.84 88888.00 2008-12-04 04:20:25.402 339 17468.22 98.44 53898.79 88888.00 2008-12-04 04:20:25.902 339 17468.18 98.42 53898.85 88888.00 2008-12-04 04:20:26.402 339 17468.12 98.44 53898.90 88888.00 2008-12-04 04:20:26.902 339 17468.05 98.48 53898.88 88888.00 2008-12-04 04:20:27.402 339 17468.01 98.49 53898.94 88888.00 2008-12-04 04:20:27.902 339 17467.87 98.56 53898.97 88888.00 2008-12-04 04:20:28.402 339 17467.92 98.57 53898.92 88888.00 2008-12-04 04:20:28.902 339 17468.01 98.59 53898.92 88888.00 2008-12-04 04:20:29.402 339 17468.02 98.55 53898.91 88888.00 2008-12-04 04:20:29.902 339 17468.05 98.56 53898.89 88888.00 2008-12-04 04:20:30.402 339 17468.01 98.62 53898.89 88888.00 2008-12-04 04:20:30.902 339 17467.96 98.61 53898.89 88888.00 2008-12-04 04:20:31.402 339 17467.94 98.62 53898.92 88888.00 2008-12-04 04:20:31.902 339 17467.85 98.61 53898.85 88888.00 2008-12-04 04:20:32.402 339 17467.82 98.63 53898.74 88888.00 2008-12-04 04:20:32.902 339 17467.92 98.66 53898.72 88888.00 2008-12-04 04:20:33.402 339 17467.93 98.66 53898.73 88888.00 2008-12-04 04:20:33.902 339 17467.77 98.62 53898.81 88888.00 2008-12-04 04:20:34.402 339 17467.68 98.66 53898.84 88888.00 2008-12-04 04:20:34.902 339 17467.62 98.68 53898.90 88888.00 2008-12-04 04:20:35.402 339 17467.66 98.68 53898.88 88888.00 2008-12-04 04:20:35.902 339 17467.75 98.67 53898.88 88888.00 2008-12-04 04:20:36.402 339 17467.70 98.72 53898.84 88888.00 2008-12-04 04:20:36.902 339 17467.70 98.73 53898.79 88888.00 2008-12-04 04:20:37.402 339 17467.73 98.75 53898.73 88888.00 2008-12-04 04:20:37.902 339 17467.68 98.76 53898.78 88888.00 2008-12-04 04:20:38.402 339 17467.64 98.84 53898.81 88888.00 2008-12-04 04:20:38.902 339 17467.63 98.85 53898.84 88888.00 2008-12-04 04:20:39.402 339 17467.75 98.87 53898.78 88888.00 2008-12-04 04:20:39.902 339 17467.71 98.83 53898.80 88888.00 2008-12-04 04:20:40.402 339 17467.67 98.90 53898.81 88888.00 2008-12-04 04:20:40.902 339 17467.72 98.92 53898.72 88888.00 2008-12-04 04:20:41.402 339 17467.66 98.93 53898.73 88888.00 2008-12-04 04:20:41.902 339 17467.62 98.91 53898.75 88888.00 2008-12-04 04:20:42.402 339 17467.58 98.94 53898.75 88888.00 2008-12-04 04:20:42.902 339 17467.57 98.96 53898.68 88888.00 2008-12-04 04:20:43.402 339 17467.57 99.03 53898.66 88888.00 2008-12-04 04:20:43.902 339 17467.57 99.05 53898.65 88888.00 2008-12-04 04:20:44.402 339 17467.55 99.05 53898.67 88888.00 2008-12-04 04:20:44.902 339 17467.50 99.11 53898.76 88888.00 2008-12-04 04:20:45.402 339 17467.42 99.05 53898.75 88888.00 2008-12-04 04:20:45.902 339 17467.37 99.04 53898.83 88888.00 2008-12-04 04:20:46.402 339 17467.32 99.05 53898.79 88888.00 2008-12-04 04:20:46.902 339 17467.29 99.07 53898.75 88888.00 2008-12-04 04:20:47.402 339 17467.32 99.07 53898.78 88888.00 2008-12-04 04:20:47.902 339 17467.43 99.03 53898.66 88888.00 2008-12-04 04:20:48.402 339 17467.46 99.06 53898.70 88888.00 2008-12-04 04:20:48.902 339 17467.34 99.12 53898.69 88888.00 2008-12-04 04:20:49.402 339 17467.26 99.18 53898.70 88888.00 2008-12-04 04:20:49.902 339 17467.33 99.25 53898.61 88888.00 2008-12-04 04:20:50.402 339 17467.31 99.24 53898.57 88888.00 2008-12-04 04:20:50.902 339 17467.30 99.24 53898.62 88888.00 2008-12-04 04:20:51.402 339 17467.31 99.31 53898.65 88888.00 2008-12-04 04:20:51.902 339 17467.29 99.27 53898.57 88888.00 2008-12-04 04:20:52.402 339 17467.25 99.27 53898.59 88888.00 2008-12-04 04:20:52.902 339 17467.25 99.20 53898.58 88888.00 2008-12-04 04:20:53.402 339 17467.20 99.17 53898.67 88888.00 2008-12-04 04:20:53.902 339 17467.20 99.21 53898.65 88888.00 2008-12-04 04:20:54.402 339 17467.23 99.27 53898.66 88888.00 2008-12-04 04:20:54.902 339 17467.17 99.33 53898.62 88888.00 2008-12-04 04:20:55.402 339 17467.06 99.33 53898.69 88888.00 2008-12-04 04:20:55.902 339 17467.00 99.30 53898.65 88888.00 2008-12-04 04:20:56.402 339 17467.02 99.25 53898.57 88888.00 2008-12-04 04:20:56.902 339 17467.11 99.24 53898.63 88888.00 2008-12-04 04:20:57.402 339 17467.10 99.31 53898.64 88888.00 2008-12-04 04:20:57.902 339 17467.11 99.29 53898.59 88888.00 2008-12-04 04:20:58.402 339 17467.04 99.30 53898.58 88888.00 2008-12-04 04:20:58.902 339 17466.99 99.31 53898.58 88888.00 2008-12-04 04:20:59.402 339 17466.95 99.36 53898.48 88888.00 2008-12-04 04:20:59.902 339 17466.96 99.30 53898.50 88888.00 2008-12-04 04:21:00.402 339 17466.94 99.34 53898.52 88888.00 2008-12-04 04:21:00.902 339 17466.94 99.27 53898.55 88888.00 2008-12-04 04:21:01.402 339 17466.94 99.27 53898.52 88888.00 2008-12-04 04:21:01.902 339 17467.03 99.25 53898.56 88888.00 2008-12-04 04:21:02.402 339 17466.96 99.31 53898.55 88888.00 2008-12-04 04:21:02.902 339 17466.82 99.33 53898.53 88888.00 2008-12-04 04:21:03.402 339 17466.84 99.36 53898.53 88888.00 2008-12-04 04:21:03.902 339 17466.80 99.33 53898.55 88888.00 2008-12-04 04:21:04.402 339 17466.78 99.40 53898.48 88888.00 2008-12-04 04:21:04.902 339 17466.78 99.46 53898.46 88888.00 2008-12-04 04:21:05.402 339 17466.72 99.42 53898.47 88888.00 2008-12-04 04:21:05.902 339 17466.60 99.40 53898.51 88888.00 2008-12-04 04:21:06.402 339 17466.61 99.40 53898.50 88888.00 2008-12-04 04:21:06.902 339 17466.60 99.37 53898.53 88888.00 2008-12-04 04:21:07.402 339 17466.63 99.37 53898.54 88888.00 2008-12-04 04:21:07.902 339 17466.60 99.34 53898.57 88888.00 2008-12-04 04:21:08.402 339 17466.62 99.39 53898.63 88888.00 2008-12-04 04:21:08.902 339 17466.64 99.36 53898.62 88888.00 2008-12-04 04:21:09.402 339 17466.52 99.37 53898.48 88888.00 2008-12-04 04:21:09.902 339 17466.43 99.40 53898.38 88888.00 2008-12-04 04:21:10.402 339 17466.48 99.44 53898.39 88888.00 2008-12-04 04:21:10.902 339 17466.51 99.43 53898.43 88888.00 2008-12-04 04:21:11.402 339 17466.41 99.46 53898.39 88888.00 2008-12-04 04:21:11.902 339 17466.32 99.44 53898.43 88888.00 2008-12-04 04:21:12.402 339 17466.22 99.41 53898.41 88888.00 2008-12-04 04:21:12.902 339 17466.30 99.51 53898.46 88888.00 2008-12-04 04:21:13.402 339 17466.29 99.51 53898.47 88888.00 2008-12-04 04:21:13.902 339 17466.28 99.51 53898.47 88888.00 2008-12-04 04:21:14.402 339 17466.18 99.61 53898.44 88888.00 2008-12-04 04:21:14.902 339 17466.13 99.57 53898.47 88888.00 2008-12-04 04:21:15.402 339 17466.14 99.54 53898.43 88888.00 2008-12-04 04:21:15.902 339 17466.18 99.54 53898.40 88888.00 2008-12-04 04:21:16.402 339 17466.23 99.55 53898.42 88888.00 2008-12-04 04:21:16.902 339 17466.29 99.57 53898.48 88888.00 2008-12-04 04:21:17.402 339 17466.13 99.62 53898.44 88888.00 2008-12-04 04:21:17.902 339 17466.13 99.57 53898.36 88888.00 2008-12-04 04:21:18.402 339 17466.11 99.61 53898.32 88888.00 2008-12-04 04:21:18.902 339 17466.01 99.68 53898.31 88888.00 2008-12-04 04:21:19.402 339 17466.07 99.69 53898.38 88888.00 2008-12-04 04:21:19.902 339 17466.12 99.63 53898.41 88888.00 2008-12-04 04:21:20.402 339 17466.12 99.66 53898.45 88888.00 2008-12-04 04:21:20.902 339 17466.09 99.66 53898.46 88888.00 2008-12-04 04:21:21.402 339 17466.07 99.68 53898.35 88888.00 2008-12-04 04:21:21.902 339 17465.94 99.76 53898.29 88888.00 2008-12-04 04:21:22.402 339 17465.81 99.72 53898.35 88888.00 2008-12-04 04:21:22.902 339 17465.87 99.66 53898.44 88888.00 2008-12-04 04:21:23.402 339 17465.90 99.64 53898.46 88888.00 2008-12-04 04:21:23.902 339 17465.86 99.65 53898.40 88888.00 2008-12-04 04:21:24.402 339 17465.88 99.63 53898.34 88888.00 2008-12-04 04:21:24.902 339 17465.86 99.61 53898.35 88888.00 2008-12-04 04:21:25.402 339 17465.88 99.66 53898.43 88888.00 2008-12-04 04:21:25.902 339 17465.84 99.72 53898.40 88888.00 2008-12-04 04:21:26.402 339 17465.80 99.73 53898.38 88888.00 2008-12-04 04:21:26.902 339 17465.87 99.75 53898.35 88888.00 2008-12-04 04:21:27.402 339 17465.84 99.76 53898.25 88888.00 2008-12-04 04:21:27.902 339 17465.78 99.80 53898.31 88888.00 2008-12-04 04:21:28.402 339 17465.78 99.86 53898.27 88888.00 2008-12-04 04:21:28.902 339 17465.74 99.89 53898.28 88888.00 2008-12-04 04:21:29.402 339 17465.69 99.86 53898.31 88888.00 2008-12-04 04:21:29.902 339 17465.66 99.90 53898.35 88888.00 2008-12-04 04:21:30.402 339 17465.69 99.86 53898.42 88888.00 2008-12-04 04:21:30.902 339 17465.71 99.93 53898.40 88888.00 2008-12-04 04:21:31.402 339 17465.72 99.93 53898.29 88888.00 2008-12-04 04:21:31.902 339 17465.69 99.92 53898.24 88888.00 2008-12-04 04:21:32.402 339 17465.61 99.89 53898.24 88888.00 2008-12-04 04:21:32.902 339 17465.57 99.83 53898.28 88888.00 2008-12-04 04:21:33.402 339 17465.53 99.85 53898.27 88888.00 2008-12-04 04:21:33.902 339 17465.52 99.93 53898.27 88888.00 2008-12-04 04:21:34.402 339 17465.50 99.93 53898.30 88888.00 2008-12-04 04:21:34.902 339 17465.50 99.96 53898.35 88888.00 2008-12-04 04:21:35.402 339 17465.45 99.96 53898.32 88888.00 2008-12-04 04:21:35.902 339 17465.43 99.98 53898.47 88888.00 2008-12-04 04:21:36.402 339 17465.35 100.00 53898.42 88888.00 2008-12-04 04:21:36.902 339 17465.29 100.05 53898.39 88888.00 2008-12-04 04:21:37.402 339 17465.27 100.10 53898.40 88888.00 2008-12-04 04:21:37.902 339 17465.30 100.12 53898.31 88888.00 2008-12-04 04:21:38.402 339 17465.36 100.11 53898.23 88888.00 2008-12-04 04:21:38.902 339 17465.23 100.08 53898.19 88888.00 2008-12-04 04:21:39.402 339 17465.07 100.05 53898.28 88888.00 2008-12-04 04:21:39.902 339 17465.05 100.10 53898.23 88888.00 2008-12-04 04:21:40.402 339 17465.02 100.17 53898.21 88888.00 2008-12-04 04:21:40.902 339 17464.99 100.19 53898.24 88888.00 2008-12-04 04:21:41.402 339 17464.99 100.12 53898.22 88888.00 2008-12-04 04:21:41.902 339 17464.95 100.13 53898.24 88888.00 2008-12-04 04:21:42.402 339 17464.99 100.15 53898.27 88888.00 2008-12-04 04:21:42.902 339 17464.91 100.15 53898.24 88888.00 2008-12-04 04:21:43.402 339 17464.98 100.18 53898.20 88888.00 2008-12-04 04:21:43.902 339 17464.95 100.19 53898.24 88888.00 2008-12-04 04:21:44.402 339 17464.85 100.24 53898.30 88888.00 2008-12-04 04:21:44.902 339 17464.86 100.24 53898.22 88888.00 2008-12-04 04:21:45.402 339 17464.92 100.27 53898.24 88888.00 2008-12-04 04:21:45.902 339 17464.89 100.32 53898.22 88888.00 2008-12-04 04:21:46.402 339 17464.87 100.24 53898.22 88888.00 2008-12-04 04:21:46.902 339 17464.79 100.25 53898.23 88888.00 2008-12-04 04:21:47.402 339 17464.85 100.31 53898.28 88888.00 2008-12-04 04:21:47.902 339 17464.78 100.29 53898.22 88888.00 2008-12-04 04:21:48.402 339 17464.69 100.28 53898.23 88888.00 2008-12-04 04:21:48.902 339 17464.62 100.29 53898.29 88888.00 2008-12-04 04:21:49.399 339 17464.54 100.30 53898.22 88888.00 2008-12-04 04:21:49.909 339 17464.58 100.34 53898.19 88888.00 2008-12-04 04:21:50.409 339 17464.55 100.40 53898.22 88888.00 2008-12-04 04:21:50.909 339 17464.59 100.40 53898.27 88888.00 2008-12-04 04:21:51.409 339 17464.51 100.43 53898.25 88888.00 2008-12-04 04:21:51.909 339 17464.49 100.48 53898.25 88888.00 2008-12-04 04:21:52.409 339 17464.54 100.49 53898.24 88888.00 2008-12-04 04:21:52.909 339 17464.51 100.48 53898.31 88888.00 2008-12-04 04:21:53.409 339 17464.55 100.52 53898.29 88888.00 2008-12-04 04:21:53.909 339 17464.53 100.54 53898.28 88888.00 2008-12-04 04:21:54.409 339 17464.44 100.59 53898.22 88888.00 2008-12-04 04:21:54.909 339 17464.40 100.59 53898.24 88888.00 2008-12-04 04:21:55.409 339 17464.27 100.64 53898.17 88888.00 2008-12-04 04:21:55.909 339 17464.31 100.68 53898.21 88888.00 2008-12-04 04:21:56.409 339 17464.33 100.64 53898.29 88888.00 2008-12-04 04:21:56.909 339 17464.35 100.69 53898.27 88888.00 2008-12-04 04:21:57.409 339 17464.36 100.77 53898.16 88888.00 2008-12-04 04:21:57.909 339 17464.26 100.80 53898.13 88888.00 2008-12-04 04:21:58.409 339 17464.27 100.79 53898.10 88888.00 2008-12-04 04:21:58.909 339 17464.31 100.78 53898.20 88888.00 2008-12-04 04:21:59.409 339 17464.21 100.80 53898.28 88888.00 2008-12-04 04:21:59.909 339 17464.17 100.81 53898.24 88888.00 2008-12-04 04:22:00.409 339 17464.25 100.83 53898.19 88888.00 2008-12-04 04:22:00.909 339 17464.26 100.86 53898.17 88888.00 2008-12-04 04:22:01.409 339 17464.23 100.90 53898.21 88888.00 2008-12-04 04:22:01.909 339 17464.28 100.88 53898.11 88888.00 2008-12-04 04:22:02.409 339 17464.21 100.89 53898.03 88888.00 2008-12-04 04:22:02.909 339 17464.13 100.92 53897.99 88888.00 2008-12-04 04:22:03.409 339 17464.14 100.86 53898.07 88888.00 2008-12-04 04:22:03.909 339 17464.04 100.82 53898.07 88888.00 2008-12-04 04:22:04.409 339 17463.95 100.86 53898.05 88888.00 2008-12-04 04:22:04.909 339 17464.00 100.89 53898.08 88888.00 2008-12-04 04:22:05.409 339 17464.10 100.86 53898.12 88888.00 2008-12-04 04:22:05.909 339 17464.09 100.83 53898.16 88888.00 2008-12-04 04:22:06.409 339 17464.08 100.85 53898.16 88888.00 2008-12-04 04:22:06.909 339 17464.11 100.82 53898.22 88888.00 2008-12-04 04:22:07.409 339 17464.04 100.90 53898.16 88888.00 2008-12-04 04:22:07.909 339 17463.96 100.82 53898.14 88888.00 2008-12-04 04:22:08.409 339 17463.93 100.80 53898.09 88888.00 2008-12-04 04:22:08.909 339 17463.90 100.81 53898.12 88888.00 2008-12-04 04:22:09.409 339 17463.87 100.87 53898.18 88888.00 2008-12-04 04:22:09.909 339 17463.82 100.86 53898.14 88888.00 2008-12-04 04:22:10.409 339 17463.77 100.93 53898.09 88888.00 2008-12-04 04:22:10.909 339 17463.69 100.97 53898.10 88888.00 2008-12-04 04:22:11.409 339 17463.68 100.99 53898.03 88888.00 2008-12-04 04:22:11.909 339 17463.68 100.95 53898.06 88888.00 2008-12-04 04:22:12.409 339 17463.72 100.92 53898.11 88888.00 2008-12-04 04:22:12.909 339 17463.66 101.00 53898.06 88888.00 2008-12-04 04:22:13.409 339 17463.59 101.00 53897.96 88888.00 2008-12-04 04:22:13.909 339 17463.57 101.00 53897.98 88888.00 2008-12-04 04:22:14.409 339 17463.56 100.99 53898.07 88888.00 2008-12-04 04:22:14.909 339 17463.52 100.98 53898.10 88888.00 2008-12-04 04:22:15.409 339 17463.52 101.06 53898.16 88888.00 2008-12-04 04:22:15.909 339 17463.52 101.06 53898.23 88888.00 2008-12-04 04:22:16.409 339 17463.43 101.07 53898.17 88888.00 2008-12-04 04:22:16.909 339 17463.42 101.10 53898.07 88888.00 2008-12-04 04:22:17.409 339 17463.41 101.25 53898.07 88888.00 2008-12-04 04:22:17.909 339 17463.36 101.32 53898.03 88888.00 2008-12-04 04:22:18.409 339 17463.34 101.28 53897.96 88888.00 2008-12-04 04:22:18.909 339 17463.44 101.27 53897.97 88888.00 2008-12-04 04:22:19.409 339 17463.36 101.27 53897.92 88888.00 2008-12-04 04:22:19.909 339 17463.31 101.35 53897.89 88888.00 2008-12-04 04:22:20.409 339 17463.31 101.40 53897.94 88888.00 2008-12-04 04:22:20.909 339 17463.28 101.41 53897.97 88888.00 2008-12-04 04:22:21.409 339 17463.18 101.39 53897.96 88888.00 2008-12-04 04:22:21.909 339 17463.19 101.40 53898.01 88888.00 2008-12-04 04:22:22.409 339 17463.22 101.45 53898.12 88888.00 2008-12-04 04:22:22.909 339 17463.23 101.44 53898.10 88888.00 2008-12-04 04:22:23.409 339 17463.33 101.45 53897.94 88888.00 2008-12-04 04:22:23.909 339 17463.29 101.49 53897.96 88888.00 2008-12-04 04:22:24.409 339 17463.22 101.59 53897.99 88888.00 2008-12-04 04:22:24.909 339 17463.19 101.63 53897.94 88888.00 2008-12-04 04:22:25.409 339 17463.14 101.55 53897.84 88888.00 2008-12-04 04:22:25.909 339 17463.12 101.60 53897.87 88888.00 2008-12-04 04:22:26.409 339 17463.07 101.61 53897.89 88888.00 2008-12-04 04:22:26.909 339 17463.07 101.64 53897.83 88888.00 2008-12-04 04:22:27.409 339 17463.16 101.69 53897.82 88888.00 2008-12-04 04:22:27.909 339 17463.09 101.74 53897.87 88888.00 2008-12-04 04:22:28.409 339 17463.07 101.69 53897.86 88888.00 2008-12-04 04:22:28.909 339 17463.13 101.74 53897.84 88888.00 2008-12-04 04:22:29.409 339 17463.15 101.84 53897.86 88888.00 2008-12-04 04:22:29.909 339 17463.04 101.84 53897.92 88888.00 2008-12-04 04:22:30.409 339 17463.02 101.86 53897.95 88888.00 2008-12-04 04:22:30.909 339 17463.01 101.87 53897.96 88888.00 2008-12-04 04:22:31.409 339 17462.95 101.91 53897.87 88888.00 2008-12-04 04:22:31.909 339 17462.86 101.87 53897.82 88888.00 2008-12-04 04:22:32.409 339 17462.86 101.94 53897.87 88888.00 2008-12-04 04:22:32.909 339 17462.94 102.05 53897.79 88888.00 2008-12-04 04:22:33.409 339 17462.92 102.12 53897.74 88888.00 2008-12-04 04:22:33.909 339 17462.88 102.10 53897.80 88888.00 2008-12-04 04:22:34.409 339 17462.86 102.09 53897.88 88888.00 2008-12-04 04:22:34.909 339 17462.84 102.14 53897.96 88888.00 2008-12-04 04:22:35.409 339 17462.87 102.22 53897.92 88888.00 2008-12-04 04:22:35.909 339 17462.83 102.22 53897.84 88888.00 2008-12-04 04:22:36.409 339 17462.75 102.24 53897.75 88888.00 2008-12-04 04:22:36.909 339 17462.74 102.26 53897.78 88888.00 2008-12-04 04:22:37.409 339 17462.74 102.29 53897.79 88888.00 2008-12-04 04:22:37.909 339 17462.74 102.30 53897.79 88888.00 2008-12-04 04:22:38.409 339 17462.87 102.26 53897.69 88888.00 2008-12-04 04:22:38.909 339 17462.84 102.26 53897.77 88888.00 2008-12-04 04:22:39.409 339 17462.81 102.25 53897.84 88888.00 2008-12-04 04:22:39.909 339 17462.77 102.30 53897.96 88888.00 2008-12-04 04:22:40.409 339 17462.75 102.30 53897.95 88888.00 2008-12-04 04:22:40.909 339 17462.71 102.30 53897.85 88888.00 2008-12-04 04:22:41.409 339 17462.78 102.29 53897.76 88888.00 2008-12-04 04:22:41.909 339 17462.76 102.37 53897.80 88888.00 2008-12-04 04:22:42.409 339 17462.68 102.47 53897.73 88888.00 2008-12-04 04:22:42.909 339 17462.78 102.54 53897.72 88888.00 2008-12-04 04:22:43.409 339 17462.86 102.54 53897.76 88888.00 2008-12-04 04:22:43.909 339 17462.83 102.55 53897.85 88888.00 2008-12-04 04:22:44.409 339 17462.77 102.56 53897.85 88888.00 2008-12-04 04:22:44.909 339 17462.68 102.61 53897.78 88888.00 2008-12-04 04:22:45.409 339 17462.66 102.73 53897.78 88888.00 2008-12-04 04:22:45.909 339 17462.62 102.82 53897.78 88888.00 2008-12-04 04:22:46.409 339 17462.71 102.84 53897.92 88888.00 2008-12-04 04:22:46.909 339 17462.80 102.82 53897.96 88888.00 2008-12-04 04:22:47.409 339 17462.73 102.86 53898.01 88888.00 2008-12-04 04:22:47.909 339 17462.71 102.92 53898.02 88888.00 2008-12-04 04:22:48.409 339 17462.67 102.90 53897.95 88888.00 2008-12-04 04:22:48.909 339 17462.73 102.92 53897.82 88888.00 2008-12-04 04:22:49.409 339 17462.71 102.96 53897.69 88888.00 2008-12-04 04:22:49.909 339 17462.78 103.01 53897.65 88888.00 2008-12-04 04:22:50.409 339 17462.71 103.06 53897.64 88888.00 2008-12-04 04:22:50.909 339 17462.62 103.12 53897.63 88888.00 2008-12-04 04:22:51.409 339 17462.64 103.25 53897.65 88888.00 2008-12-04 04:22:51.909 339 17462.64 103.23 53897.66 88888.00 2008-12-04 04:22:52.409 339 17462.72 103.23 53897.68 88888.00 2008-12-04 04:22:52.909 339 17462.82 103.24 53897.66 88888.00 2008-12-04 04:22:53.409 339 17462.76 103.24 53897.60 88888.00 2008-12-04 04:22:53.909 339 17462.70 103.26 53897.67 88888.00 2008-12-04 04:22:54.409 339 17462.64 103.27 53897.67 88888.00 2008-12-04 04:22:54.909 339 17462.65 103.25 53897.61 88888.00 2008-12-04 04:22:55.409 339 17462.74 103.27 53897.55 88888.00 2008-12-04 04:22:55.909 339 17462.86 103.36 53897.54 88888.00 2008-12-04 04:22:56.409 339 17462.84 103.42 53897.52 88888.00 2008-12-04 04:22:56.909 339 17462.82 103.40 53897.49 88888.00 2008-12-04 04:22:57.409 339 17462.82 103.40 53897.52 88888.00 2008-12-04 04:22:57.909 339 17462.76 103.42 53897.61 88888.00 2008-12-04 04:22:58.409 339 17462.73 103.47 53897.62 88888.00 2008-12-04 04:22:58.909 339 17462.75 103.51 53897.60 88888.00 2008-12-04 04:22:59.409 339 17462.83 103.54 53897.60 88888.00 2008-12-04 04:22:59.909 339 17462.86 103.55 53897.64 88888.00 2008-12-04 04:23:00.409 339 17462.80 103.57 53897.71 88888.00 2008-12-04 04:23:00.909 339 17462.82 103.61 53897.68 88888.00 2008-12-04 04:23:01.409 339 17462.84 103.60 53897.63 88888.00 2008-12-04 04:23:01.909 339 17462.88 103.59 53897.73 88888.00 2008-12-04 04:23:02.409 339 17462.91 103.57 53897.77 88888.00 2008-12-04 04:23:02.909 339 17462.88 103.59 53897.72 88888.00 2008-12-04 04:23:03.409 339 17462.97 103.63 53897.67 88888.00 2008-12-04 04:23:03.909 339 17463.03 103.64 53897.67 88888.00 2008-12-04 04:23:04.409 339 17463.06 103.63 53897.68 88888.00 2008-12-04 04:23:04.909 339 17463.02 103.66 53897.63 88888.00 2008-12-04 04:23:05.409 339 17463.01 103.65 53897.49 88888.00 2008-12-04 04:23:05.909 339 17463.02 103.64 53897.38 88888.00 2008-12-04 04:23:06.409 339 17463.03 103.68 53897.31 88888.00 2008-12-04 04:23:06.909 339 17463.11 103.75 53897.30 88888.00 2008-12-04 04:23:07.409 339 17463.13 103.74 53897.35 88888.00 2008-12-04 04:23:07.909 339 17463.12 103.81 53897.36 88888.00 2008-12-04 04:23:08.409 339 17463.17 103.80 53897.38 88888.00 2008-12-04 04:23:08.909 339 17463.23 103.78 53897.42 88888.00 2008-12-04 04:23:09.409 339 17463.18 103.80 53897.45 88888.00 2008-12-04 04:23:09.909 339 17463.19 103.74 53897.46 88888.00 2008-12-04 04:23:10.409 339 17463.19 103.81 53897.38 88888.00 2008-12-04 04:23:10.909 339 17463.23 103.90 53897.42 88888.00 2008-12-04 04:23:11.409 339 17463.29 103.91 53897.35 88888.00 2008-12-04 04:23:11.909 339 17463.22 103.94 53897.28 88888.00 2008-12-04 04:23:12.409 339 17463.21 103.91 53897.38 88888.00 2008-12-04 04:23:12.909 339 17463.38 103.96 53897.32 88888.00 2008-12-04 04:23:13.409 339 17463.49 103.98 53897.30 88888.00 2008-12-04 04:23:13.909 339 17463.47 104.02 53897.34 88888.00 2008-12-04 04:23:14.409 339 17463.39 104.08 53897.32 88888.00 2008-12-04 04:23:14.909 339 17463.46 104.01 53897.31 88888.00 2008-12-04 04:23:15.409 339 17463.44 103.95 53897.32 88888.00 2008-12-04 04:23:15.909 339 17463.42 103.98 53897.27 88888.00 2008-12-04 04:23:16.409 339 17463.48 104.07 53897.44 88888.00 2008-12-04 04:23:16.909 339 17463.44 104.13 53897.38 88888.00 2008-12-04 04:23:17.409 339 17463.41 104.12 53897.28 88888.00 2008-12-04 04:23:17.909 339 17463.45 104.14 53897.29 88888.00 2008-12-04 04:23:18.409 339 17463.49 104.18 53897.33 88888.00 2008-12-04 04:23:18.909 339 17463.47 104.17 53897.43 88888.00 2008-12-04 04:23:19.409 339 17463.48 104.18 53897.42 88888.00 2008-12-04 04:23:19.909 339 17463.56 104.14 53897.35 88888.00 2008-12-04 04:23:20.409 339 17463.55 104.19 53897.31 88888.00 2008-12-04 04:23:20.909 339 17463.55 104.19 53897.31 88888.00 2008-12-04 04:23:21.409 339 17463.58 104.19 53897.24 88888.00 2008-12-04 04:23:21.909 339 17463.52 104.23 53897.19 88888.00 2008-12-04 04:23:22.409 339 17463.53 104.23 53897.33 88888.00 2008-12-04 04:23:22.909 339 17463.53 104.32 53897.33 88888.00 2008-12-04 04:23:23.409 339 17463.55 104.32 53897.35 88888.00 2008-12-04 04:23:23.909 339 17463.55 104.38 53897.35 88888.00 2008-12-04 04:23:24.409 339 17463.64 104.40 53897.33 88888.00 2008-12-04 04:23:24.909 339 17463.64 104.38 53897.27 88888.00 2008-12-04 04:23:25.409 339 17463.59 104.38 53897.28 88888.00 2008-12-04 04:23:25.909 339 17463.60 104.35 53897.28 88888.00 2008-12-04 04:23:26.409 339 17463.65 104.34 53897.23 88888.00 2008-12-04 04:23:26.909 339 17463.68 104.37 53897.17 88888.00 2008-12-04 04:23:27.409 339 17463.72 104.41 53897.15 88888.00 2008-12-04 04:23:27.909 339 17463.74 104.44 53897.20 88888.00 2008-12-04 04:23:28.409 339 17463.76 104.47 53897.27 88888.00 2008-12-04 04:23:28.909 339 17463.80 104.41 53897.27 88888.00 2008-12-04 04:23:29.409 339 17463.76 104.38 53897.22 88888.00 2008-12-04 04:23:29.909 339 17463.76 104.31 53897.12 88888.00 2008-12-04 04:23:30.409 339 17463.84 104.37 53897.05 88888.00 2008-12-04 04:23:30.909 339 17463.94 104.35 53897.07 88888.00 2008-12-04 04:23:31.409 339 17463.93 104.30 53897.12 88888.00 2008-12-04 04:23:31.909 339 17463.86 104.29 53897.11 88888.00 2008-12-04 04:23:32.409 339 17463.89 104.34 53897.05 88888.00 2008-12-04 04:23:32.909 339 17463.98 104.38 53897.13 88888.00 2008-12-04 04:23:33.409 339 17464.08 104.44 53897.06 88888.00 2008-12-04 04:23:33.909 339 17464.13 104.38 53897.00 88888.00 2008-12-04 04:23:34.409 339 17464.09 104.34 53897.04 88888.00 2008-12-04 04:23:34.909 339 17464.21 104.30 53897.13 88888.00 2008-12-04 04:23:35.409 339 17464.28 104.31 53897.11 88888.00 2008-12-04 04:23:35.909 339 17464.28 104.32 53897.13 88888.00 2008-12-04 04:23:36.409 339 17464.34 104.34 53897.07 88888.00 2008-12-04 04:23:36.909 339 17464.31 104.29 53897.02 88888.00 2008-12-04 04:23:37.409 339 17464.34 104.21 53897.05 88888.00 2008-12-04 04:23:37.909 339 17464.28 104.21 53897.11 88888.00 2008-12-04 04:23:38.409 339 17464.24 104.19 53897.15 88888.00 2008-12-04 04:23:38.909 339 17464.28 104.21 53897.08 88888.00 2008-12-04 04:23:39.409 339 17464.36 104.23 53897.06 88888.00 2008-12-04 04:23:39.909 339 17464.37 104.18 53897.08 88888.00 2008-12-04 04:23:40.409 339 17464.37 104.22 53897.08 88888.00 2008-12-04 04:23:40.909 339 17464.37 104.23 53897.07 88888.00 2008-12-04 04:23:41.409 339 17464.49 104.23 53897.06 88888.00 2008-12-04 04:23:41.909 339 17464.55 104.23 53897.01 88888.00 2008-12-04 04:23:42.409 339 17464.54 104.24 53897.11 88888.00 2008-12-04 04:23:42.909 339 17464.50 104.29 53897.17 88888.00 2008-12-04 04:23:43.409 339 17464.59 104.24 53897.04 88888.00 2008-12-04 04:23:43.909 339 17464.57 104.24 53897.02 88888.00 2008-12-04 04:23:44.409 339 17464.64 104.30 53897.02 88888.00 2008-12-04 04:23:44.909 339 17464.68 104.25 53896.91 88888.00 2008-12-04 04:23:45.409 339 17464.61 104.31 53896.95 88888.00 2008-12-04 04:23:45.909 339 17464.68 104.28 53896.95 88888.00 2008-12-04 04:23:46.409 339 17464.60 104.29 53897.02 88888.00 2008-12-04 04:23:46.909 339 17464.64 104.28 53897.06 88888.00 2008-12-04 04:23:47.409 339 17464.66 104.28 53897.00 88888.00 2008-12-04 04:23:47.909 339 17464.65 104.24 53897.06 88888.00 2008-12-04 04:23:48.409 339 17464.71 104.25 53897.11 88888.00 2008-12-04 04:23:48.909 339 17464.79 104.27 53897.10 88888.00 2008-12-04 04:23:49.409 339 17464.82 104.15 53897.15 88888.00 2008-12-04 04:23:49.909 339 17464.82 104.17 53897.07 88888.00 2008-12-04 04:23:50.409 339 17464.96 104.14 53896.93 88888.00 2008-12-04 04:23:50.909 339 17464.92 104.15 53896.93 88888.00 2008-12-04 04:23:51.409 339 17464.98 104.13 53897.01 88888.00 2008-12-04 04:23:51.909 339 17464.97 104.09 53897.11 88888.00 2008-12-04 04:23:52.409 339 17465.02 104.08 53897.16 88888.00 2008-12-04 04:23:52.909 339 17465.11 104.03 53897.11 88888.00 2008-12-04 04:23:53.409 339 17465.04 104.02 53897.04 88888.00 2008-12-04 04:23:53.909 339 17464.99 103.93 53896.99 88888.00 2008-12-04 04:23:54.409 339 17465.01 103.98 53897.04 88888.00 2008-12-04 04:23:54.909 339 17465.07 103.96 53897.02 88888.00 2008-12-04 04:23:55.409 339 17465.17 103.95 53896.93 88888.00 2008-12-04 04:23:55.909 339 17465.25 103.94 53896.96 88888.00 2008-12-04 04:23:56.409 339 17465.25 103.95 53897.06 88888.00 2008-12-04 04:23:56.909 339 17465.23 103.93 53897.08 88888.00 2008-12-04 04:23:57.409 339 17465.26 103.92 53897.04 88888.00 2008-12-04 04:23:57.909 339 17465.23 103.84 53897.10 88888.00 2008-12-04 04:23:58.409 339 17465.23 103.83 53897.00 88888.00 2008-12-04 04:23:58.909 339 17465.28 103.76 53896.97 88888.00 2008-12-04 04:23:59.409 339 17465.33 103.76 53896.97 88888.00 2008-12-04 04:23:59.909 339 17465.38 103.81 53896.90 88888.00 2008-12-04 04:24:00.409 339 17465.38 103.73 53896.88 88888.00 2008-12-04 04:24:00.909 339 17465.45 103.72 53896.85 88888.00 2008-12-04 04:24:01.409 339 17465.56 103.72 53896.83 88888.00 2008-12-04 04:24:01.909 339 17465.55 103.70 53896.84 88888.00 2008-12-04 04:24:02.409 339 17465.67 103.59 53896.86 88888.00 2008-12-04 04:24:02.909 339 17465.67 103.56 53896.87 88888.00 2008-12-04 04:24:03.409 339 17465.62 103.53 53896.88 88888.00 2008-12-04 04:24:03.909 339 17465.59 103.47 53896.85 88888.00 2008-12-04 04:24:04.409 339 17465.71 103.53 53896.83 88888.00 2008-12-04 04:24:04.909 339 17465.80 103.51 53896.77 88888.00 2008-12-04 04:24:05.409 339 17465.87 103.47 53896.79 88888.00 2008-12-04 04:24:05.909 339 17465.88 103.44 53896.94 88888.00 2008-12-04 04:24:06.409 339 17465.90 103.43 53897.07 88888.00 2008-12-04 04:24:06.909 339 17465.86 103.37 53897.05 88888.00 2008-12-04 04:24:07.409 339 17465.87 103.39 53896.94 88888.00 2008-12-04 04:24:07.909 339 17465.92 103.39 53896.90 88888.00 2008-12-04 04:24:08.409 339 17465.97 103.34 53896.89 88888.00 2008-12-04 04:24:08.909 339 17466.08 103.24 53896.94 88888.00 2008-12-04 04:24:09.409 339 17466.22 103.21 53897.01 88888.00 2008-12-04 04:24:09.909 339 17466.22 103.27 53896.97 88888.00 2008-12-04 04:24:10.409 339 17466.18 103.23 53896.88 88888.00 2008-12-04 04:24:10.909 339 17466.21 103.17 53896.87 88888.00 2008-12-04 04:24:11.409 339 17466.19 103.17 53896.82 88888.00 2008-12-04 04:24:11.909 339 17466.22 103.18 53896.87 88888.00 2008-12-04 04:24:12.409 339 17466.23 103.16 53896.94 88888.00 2008-12-04 04:24:12.909 339 17466.28 103.13 53896.87 88888.00 2008-12-04 04:24:13.409 339 17466.32 103.07 53896.88 88888.00 2008-12-04 04:24:13.909 339 17466.34 103.01 53896.91 88888.00 2008-12-04 04:24:14.409 339 17466.47 102.95 53896.95 88888.00 2008-12-04 04:24:14.909 339 17466.55 102.98 53896.86 88888.00 2008-12-04 04:24:15.409 339 17466.50 102.95 53896.83 88888.00 2008-12-04 04:24:15.909 339 17466.52 102.86 53896.88 88888.00 2008-12-04 04:24:16.409 339 17466.59 102.84 53896.95 88888.00 2008-12-04 04:24:16.909 339 17466.63 102.79 53896.88 88888.00 2008-12-04 04:24:17.409 339 17466.55 102.72 53896.78 88888.00 2008-12-04 04:24:17.909 339 17466.54 102.68 53896.82 88888.00 2008-12-04 04:24:18.409 339 17466.59 102.63 53896.91 88888.00 2008-12-04 04:24:18.909 339 17466.63 102.54 53896.91 88888.00 2008-12-04 04:24:19.406 339 17466.69 102.53 53897.05 88888.00 2008-12-04 04:24:19.906 339 17466.75 102.55 53897.01 88888.00 2008-12-04 04:24:20.406 339 17466.85 102.53 53896.98 88888.00 2008-12-04 04:24:20.906 339 17466.91 102.46 53896.98 88888.00 2008-12-04 04:24:21.406 339 17466.96 102.42 53896.95 88888.00 2008-12-04 04:24:21.906 339 17466.94 102.41 53896.96 88888.00 2008-12-04 04:24:22.406 339 17466.90 102.46 53897.09 88888.00 2008-12-04 04:24:22.906 339 17466.99 102.36 53897.07 88888.00 2008-12-04 04:24:23.406 339 17467.07 102.34 53896.98 88888.00 2008-12-04 04:24:23.906 339 17467.02 102.29 53896.97 88888.00 2008-12-04 04:24:24.406 339 17467.05 102.26 53896.91 88888.00 2008-12-04 04:24:24.906 339 17467.14 102.32 53897.02 88888.00 2008-12-04 04:24:25.406 339 17467.21 102.23 53897.09 88888.00 2008-12-04 04:24:25.906 339 17467.27 102.19 53896.95 88888.00 2008-12-04 04:24:26.406 339 17467.19 102.15 53896.95 88888.00 2008-12-04 04:24:26.906 339 17467.20 102.15 53896.96 88888.00 2008-12-04 04:24:27.406 339 17467.23 102.10 53896.95 88888.00 2008-12-04 04:24:27.906 339 17467.30 102.02 53896.97 88888.00 2008-12-04 04:24:28.406 339 17467.41 101.98 53896.93 88888.00 2008-12-04 04:24:28.906 339 17467.52 101.93 53897.01 88888.00 2008-12-04 04:24:29.406 339 17467.55 101.96 53897.07 88888.00 2008-12-04 04:24:29.906 339 17467.60 101.91 53897.07 88888.00 2008-12-04 04:24:30.406 339 17467.62 101.87 53897.05 88888.00 2008-12-04 04:24:30.906 339 17467.61 101.83 53896.97 88888.00 2008-12-04 04:24:31.406 339 17467.72 101.81 53896.99 88888.00 2008-12-04 04:24:31.906 339 17467.76 101.77 53896.93 88888.00 2008-12-04 04:24:32.406 339 17467.77 101.73 53896.96 88888.00 2008-12-04 04:24:32.906 339 17467.80 101.75 53896.99 88888.00 2008-12-04 04:24:33.406 339 17467.90 101.68 53897.01 88888.00 2008-12-04 04:24:33.906 339 17467.94 101.66 53897.09 88888.00 2008-12-04 04:24:34.406 339 17467.98 101.63 53897.10 88888.00 2008-12-04 04:24:34.906 339 17467.92 101.58 53897.11 88888.00 2008-12-04 04:24:35.406 339 17467.93 101.58 53897.01 88888.00 2008-12-04 04:24:35.906 339 17467.97 101.56 53897.02 88888.00 2008-12-04 04:24:36.406 339 17468.11 101.55 53896.99 88888.00 2008-12-04 04:24:36.906 339 17468.19 101.55 53897.05 88888.00 2008-12-04 04:24:37.406 339 17468.26 101.50 53897.01 88888.00 2008-12-04 04:24:37.906 339 17468.31 101.44 53896.94 88888.00 2008-12-04 04:24:38.406 339 17468.45 101.35 53896.90 88888.00 2008-12-04 04:24:38.906 339 17468.54 101.35 53896.97 88888.00 2008-12-04 04:24:39.406 339 17468.60 101.32 53896.90 88888.00 2008-12-04 04:24:39.906 339 17468.68 101.31 53896.83 88888.00 2008-12-04 04:24:40.406 339 17468.70 101.32 53896.75 88888.00 2008-12-04 04:24:40.906 339 17468.78 101.29 53896.79 88888.00 2008-12-04 04:24:41.406 339 17468.80 101.20 53896.89 88888.00 2008-12-04 04:24:41.906 339 17468.84 101.15 53896.86 88888.00 2008-12-04 04:24:42.406 339 17468.86 101.11 53896.87 88888.00 2008-12-04 04:24:42.906 339 17468.94 101.11 53896.83 88888.00 2008-12-04 04:24:43.406 339 17468.95 101.06 53896.87 88888.00 2008-12-04 04:24:43.906 339 17469.08 101.01 53896.84 88888.00 2008-12-04 04:24:44.406 339 17469.15 100.97 53896.86 88888.00 2008-12-04 04:24:44.906 339 17469.21 100.90 53896.90 88888.00 2008-12-04 04:24:45.406 339 17469.21 100.79 53896.93 88888.00 2008-12-04 04:24:45.906 339 17469.27 100.76 53896.91 88888.00 2008-12-04 04:24:46.406 339 17469.34 100.74 53896.97 88888.00 2008-12-04 04:24:46.906 339 17469.34 100.69 53896.98 88888.00 2008-12-04 04:24:47.406 339 17469.43 100.67 53897.05 88888.00 2008-12-04 04:24:47.906 339 17469.45 100.67 53896.94 88888.00 2008-12-04 04:24:48.406 339 17469.51 100.66 53896.86 88888.00 2008-12-04 04:24:48.906 339 17469.55 100.57 53896.88 88888.00 2008-12-04 04:24:49.406 339 17469.54 100.48 53896.99 88888.00 2008-12-04 04:24:49.906 339 17469.70 100.41 53896.91 88888.00 2008-12-04 04:24:50.406 339 17469.75 100.42 53896.85 88888.00 2008-12-04 04:24:50.906 339 17469.68 100.39 53896.90 88888.00 2008-12-04 04:24:51.406 339 17469.74 100.37 53896.97 88888.00 2008-12-04 04:24:51.906 339 17469.81 100.37 53897.01 88888.00 2008-12-04 04:24:52.406 339 17469.81 100.32 53896.99 88888.00 2008-12-04 04:24:52.906 339 17469.84 100.27 53896.95 88888.00 2008-12-04 04:24:53.406 339 17469.89 100.23 53896.94 88888.00 2008-12-04 04:24:53.906 339 17469.97 100.22 53896.95 88888.00 2008-12-04 04:24:54.406 339 17470.04 100.15 53897.01 88888.00 2008-12-04 04:24:54.906 339 17470.05 100.04 53896.97 88888.00 2008-12-04 04:24:55.406 339 17470.10 99.99 53896.84 88888.00 2008-12-04 04:24:55.906 339 17470.16 99.98 53896.81 88888.00 2008-12-04 04:24:56.406 339 17470.13 99.99 53896.82 88888.00 2008-12-04 04:24:56.906 339 17470.19 99.98 53896.83 88888.00 2008-12-04 04:24:57.406 339 17470.28 99.92 53896.95 88888.00 2008-12-04 04:24:57.906 339 17470.32 99.96 53896.95 88888.00 2008-12-04 04:24:58.406 339 17470.33 99.94 53896.83 88888.00 2008-12-04 04:24:58.906 339 17470.32 99.90 53896.78 88888.00 2008-12-04 04:24:59.406 339 17470.40 99.85 53896.74 88888.00 2008-12-04 04:24:59.906 339 17470.48 99.83 53896.72 88888.00 2008-12-04 04:25:00.406 339 17470.47 99.80 53896.78 88888.00 2008-12-04 04:25:00.906 339 17470.50 99.74 53896.90 88888.00 2008-12-04 04:25:01.406 339 17470.58 99.74 53896.94 88888.00 2008-12-04 04:25:01.906 339 17470.60 99.73 53896.95 88888.00 2008-12-04 04:25:02.406 339 17470.63 99.66 53896.87 88888.00 2008-12-04 04:25:02.906 339 17470.69 99.60 53896.93 88888.00 2008-12-04 04:25:03.406 339 17470.73 99.53 53896.90 88888.00 2008-12-04 04:25:03.906 339 17470.74 99.44 53896.93 88888.00 2008-12-04 04:25:04.406 339 17470.87 99.41 53897.00 88888.00 2008-12-04 04:25:04.906 339 17470.91 99.43 53897.04 88888.00 2008-12-04 04:25:05.406 339 17470.90 99.41 53896.99 88888.00 2008-12-04 04:25:05.906 339 17470.90 99.39 53897.04 88888.00 2008-12-04 04:25:06.406 339 17470.99 99.34 53897.09 88888.00 2008-12-04 04:25:06.906 339 17471.10 99.24 53897.04 88888.00 2008-12-04 04:25:07.406 339 17471.20 99.25 53896.91 88888.00 2008-12-04 04:25:07.906 339 17471.23 99.22 53896.96 88888.00 2008-12-04 04:25:08.406 339 17471.14 99.14 53897.10 88888.00 2008-12-04 04:25:08.906 339 17471.27 99.08 53897.08 88888.00 2008-12-04 04:25:09.406 339 17471.27 99.02 53897.06 88888.00 2008-12-04 04:25:09.906 339 17471.24 98.97 53897.11 88888.00 2008-12-04 04:25:10.406 339 17471.30 99.02 53897.11 88888.00 2008-12-04 04:25:10.906 339 17471.29 99.02 53897.06 88888.00 2008-12-04 04:25:11.406 339 17471.29 98.96 53897.05 88888.00 2008-12-04 04:25:11.906 339 17471.38 98.93 53896.95 88888.00 2008-12-04 04:25:12.406 339 17471.42 98.85 53896.90 88888.00 2008-12-04 04:25:12.906 339 17471.38 98.76 53897.01 88888.00 2008-12-04 04:25:13.406 339 17471.47 98.78 53897.04 88888.00 2008-12-04 04:25:13.906 339 17471.50 98.72 53896.99 88888.00 2008-12-04 04:25:14.406 339 17471.56 98.72 53897.05 88888.00 2008-12-04 04:25:14.906 339 17471.63 98.65 53897.00 88888.00 2008-12-04 04:25:15.406 339 17471.69 98.63 53897.05 88888.00 2008-12-04 04:25:15.906 339 17471.69 98.61 53897.12 88888.00 2008-12-04 04:25:16.406 339 17471.71 98.58 53897.23 88888.00 2008-12-04 04:25:16.906 339 17471.62 98.54 53897.19 88888.00 2008-12-04 04:25:17.406 339 17471.63 98.43 53897.16 88888.00 2008-12-04 04:25:17.906 339 17471.71 98.47 53897.11 88888.00 2008-12-04 04:25:18.406 339 17471.74 98.48 53897.20 88888.00 2008-12-04 04:25:18.906 339 17471.80 98.42 53897.10 88888.00 2008-12-04 04:25:19.406 339 17471.84 98.42 53896.99 88888.00 2008-12-04 04:25:19.906 339 17471.86 98.37 53897.00 88888.00 2008-12-04 04:25:20.406 339 17471.85 98.32 53897.06 88888.00 2008-12-04 04:25:20.906 339 17471.83 98.32 53897.05 88888.00 2008-12-04 04:25:21.406 339 17471.90 98.33 53897.06 88888.00 2008-12-04 04:25:21.906 339 17471.94 98.26 53897.12 88888.00 2008-12-04 04:25:22.406 339 17471.96 98.16 53897.19 88888.00 2008-12-04 04:25:22.906 339 17472.07 98.14 53897.24 88888.00 2008-12-04 04:25:23.406 339 17472.04 98.15 53897.26 88888.00 2008-12-04 04:25:23.906 339 17472.10 98.06 53897.22 88888.00 2008-12-04 04:25:24.406 339 17472.15 97.98 53897.13 88888.00 2008-12-04 04:25:24.906 339 17472.13 97.93 53897.20 88888.00 2008-12-04 04:25:25.406 339 17472.24 97.89 53897.29 88888.00 2008-12-04 04:25:25.906 339 17472.39 97.86 53897.30 88888.00 2008-12-04 04:25:26.406 339 17472.34 97.87 53897.16 88888.00 2008-12-04 04:25:26.906 339 17472.41 97.87 53897.15 88888.00 2008-12-04 04:25:27.406 339 17472.43 97.79 53897.24 88888.00 2008-12-04 04:25:27.906 339 17472.53 97.75 53897.35 88888.00 2008-12-04 04:25:28.406 339 17472.54 97.70 53897.26 88888.00 2008-12-04 04:25:28.906 339 17472.54 97.67 53897.26 88888.00 2008-12-04 04:25:29.406 339 17472.55 97.67 53897.39 88888.00 2008-12-04 04:25:29.906 339 17472.51 97.67 53897.52 88888.00 2008-12-04 04:25:30.406 339 17472.53 97.63 53897.47 88888.00 2008-12-04 04:25:30.906 339 17472.56 97.60 53897.39 88888.00 2008-12-04 04:25:31.406 339 17472.57 97.54 53897.38 88888.00 2008-12-04 04:25:31.906 339 17472.61 97.44 53897.35 88888.00 2008-12-04 04:25:32.406 339 17472.61 97.44 53897.36 88888.00 2008-12-04 04:25:32.906 339 17472.60 97.44 53897.40 88888.00 2008-12-04 04:25:33.406 339 17472.60 97.44 53897.28 88888.00 2008-12-04 04:25:33.906 339 17472.67 97.44 53897.41 88888.00 2008-12-04 04:25:34.406 339 17472.64 97.48 53897.43 88888.00 2008-12-04 04:25:34.906 339 17472.58 97.44 53897.36 88888.00 2008-12-04 04:25:35.406 339 17472.70 97.39 53897.43 88888.00 2008-12-04 04:25:35.906 339 17472.84 97.39 53897.55 88888.00 2008-12-04 04:25:36.406 339 17472.90 97.37 53897.51 88888.00 2008-12-04 04:25:36.906 339 17472.97 97.37 53897.58 88888.00 2008-12-04 04:25:37.406 339 17472.98 97.42 53897.52 88888.00 2008-12-04 04:25:37.906 339 17473.06 97.39 53897.46 88888.00 2008-12-04 04:25:38.406 339 17473.06 97.31 53897.42 88888.00 2008-12-04 04:25:38.906 339 17473.07 97.28 53897.53 88888.00 2008-12-04 04:25:39.406 339 17473.03 97.31 53897.53 88888.00 2008-12-04 04:25:39.906 339 17473.05 97.28 53897.51 88888.00 2008-12-04 04:25:40.406 339 17473.11 97.30 53897.52 88888.00 2008-12-04 04:25:40.906 339 17473.07 97.26 53897.47 88888.00 2008-12-04 04:25:41.406 339 17473.06 97.26 53897.53 88888.00 2008-12-04 04:25:41.906 339 17473.05 97.36 53897.57 88888.00 2008-12-04 04:25:42.406 339 17473.08 97.31 53897.60 88888.00 2008-12-04 04:25:42.906 339 17473.13 97.26 53897.54 88888.00 2008-12-04 04:25:43.406 339 17473.19 97.28 53897.52 88888.00 2008-12-04 04:25:43.906 339 17473.22 97.25 53897.53 88888.00 2008-12-04 04:25:44.406 339 17473.33 97.25 53897.50 88888.00 2008-12-04 04:25:44.906 339 17473.37 97.26 53897.63 88888.00 2008-12-04 04:25:45.406 339 17473.33 97.24 53897.68 88888.00 2008-12-04 04:25:45.906 339 17473.37 97.24 53897.67 88888.00 2008-12-04 04:25:46.406 339 17473.44 97.22 53897.68 88888.00 2008-12-04 04:25:46.906 339 17473.44 97.20 53897.66 88888.00 2008-12-04 04:25:47.406 339 17473.49 97.15 53897.65 88888.00 2008-12-04 04:25:47.906 339 17473.47 97.13 53897.69 88888.00 2008-12-04 04:25:48.406 339 17473.52 97.13 53897.67 88888.00 2008-12-04 04:25:48.906 339 17473.51 97.12 53897.66 88888.00 2008-12-04 04:25:49.406 339 17473.59 97.17 53897.65 88888.00 2008-12-04 04:25:49.906 339 17473.64 97.16 53897.64 88888.00 2008-12-04 04:25:50.406 339 17473.63 97.10 53897.69 88888.00 2008-12-04 04:25:50.906 339 17473.69 97.01 53897.71 88888.00 2008-12-04 04:25:51.406 339 17473.68 97.03 53897.67 88888.00 2008-12-04 04:25:51.906 339 17473.65 97.09 53897.66 88888.00 2008-12-04 04:25:52.406 339 17473.74 97.10 53897.68 88888.00 2008-12-04 04:25:52.906 339 17473.82 97.15 53897.75 88888.00 2008-12-04 04:25:53.406 339 17473.77 97.17 53897.77 88888.00 2008-12-04 04:25:53.906 339 17473.77 97.09 53897.76 88888.00 2008-12-04 04:25:54.406 339 17473.87 97.12 53897.73 88888.00 2008-12-04 04:25:54.906 339 17473.94 97.13 53897.68 88888.00 2008-12-04 04:25:55.406 339 17474.00 97.13 53897.72 88888.00 2008-12-04 04:25:55.906 339 17474.05 97.15 53897.69 88888.00 2008-12-04 04:25:56.406 339 17474.04 97.17 53897.66 88888.00 2008-12-04 04:25:56.906 339 17474.05 97.19 53897.75 88888.00 2008-12-04 04:25:57.406 339 17474.10 97.21 53897.77 88888.00 2008-12-04 04:25:57.906 339 17474.13 97.18 53897.78 88888.00 2008-12-04 04:25:58.406 339 17474.14 97.10 53897.79 88888.00 2008-12-04 04:25:58.906 339 17474.15 97.09 53897.75 88888.00 2008-12-04 04:25:59.406 339 17474.19 97.18 53897.69 88888.00 2008-12-04 04:25:59.906 339 17474.25 97.25 53897.76 88888.00 2008-12-04 04:26:00.406 339 17474.13 97.13 53897.82 88888.00 2008-12-04 04:26:00.906 339 17474.09 97.05 53897.92 88888.00 2008-12-04 04:26:01.406 339 17474.15 97.07 53897.96 88888.00 2008-12-04 04:26:01.906 339 17474.21 97.06 53897.86 88888.00 2008-12-04 04:26:02.406 339 17474.23 97.06 53897.82 88888.00 2008-12-04 04:26:02.906 339 17474.36 97.10 53897.82 88888.00 2008-12-04 04:26:03.406 339 17474.31 97.11 53897.86 88888.00 2008-12-04 04:26:03.906 339 17474.24 97.12 53897.87 88888.00 2008-12-04 04:26:04.406 339 17474.34 97.11 53897.91 88888.00 2008-12-04 04:26:04.906 339 17474.46 97.10 53897.89 88888.00 2008-12-04 04:26:05.406 339 17474.51 97.06 53897.96 88888.00 2008-12-04 04:26:05.906 339 17474.53 97.15 53898.01 88888.00 2008-12-04 04:26:06.406 339 17474.54 97.16 53898.07 88888.00 2008-12-04 04:26:06.906 339 17474.50 97.13 53898.00 88888.00 2008-12-04 04:26:07.406 339 17474.59 97.09 53898.09 88888.00 2008-12-04 04:26:07.906 339 17474.55 97.07 53898.13 88888.00 2008-12-04 04:26:08.406 339 17474.58 97.08 53898.06 88888.00 2008-12-04 04:26:08.906 339 17474.57 97.15 53898.13 88888.00 2008-12-04 04:26:09.406 339 17474.62 97.19 53898.01 88888.00 2008-12-04 04:26:09.906 339 17474.62 97.21 53898.01 88888.00 2008-12-04 04:26:10.406 339 17474.59 97.20 53898.06 88888.00 2008-12-04 04:26:10.906 339 17474.72 97.20 53898.09 88888.00 2008-12-04 04:26:11.406 339 17474.69 97.17 53898.10 88888.00 2008-12-04 04:26:11.906 339 17474.67 97.16 53898.16 88888.00 2008-12-04 04:26:12.406 339 17474.67 97.16 53898.10 88888.00 2008-12-04 04:26:12.906 339 17474.76 97.17 53898.12 88888.00 2008-12-04 04:26:13.406 339 17474.87 97.24 53898.23 88888.00 2008-12-04 04:26:13.906 339 17474.81 97.20 53898.27 88888.00 2008-12-04 04:26:14.406 339 17474.82 97.26 53898.13 88888.00 2008-12-04 04:26:14.906 339 17474.94 97.30 53898.05 88888.00 2008-12-04 04:26:15.406 339 17474.90 97.32 53898.10 88888.00 2008-12-04 04:26:15.906 339 17474.94 97.31 53898.13 88888.00 2008-12-04 04:26:16.406 339 17474.92 97.30 53898.20 88888.00 2008-12-04 04:26:16.906 339 17474.91 97.28 53898.13 88888.00 2008-12-04 04:26:17.406 339 17474.97 97.34 53898.11 88888.00 2008-12-04 04:26:17.906 339 17474.97 97.40 53898.24 88888.00 2008-12-04 04:26:18.406 339 17474.94 97.38 53898.22 88888.00 2008-12-04 04:26:18.906 339 17475.01 97.36 53898.17 88888.00 2008-12-04 04:26:19.406 339 17475.09 97.40 53898.17 88888.00 2008-12-04 04:26:19.906 339 17475.15 97.42 53898.12 88888.00 2008-12-04 04:26:20.406 339 17475.09 97.46 53898.16 88888.00 2008-12-04 04:26:20.906 339 17475.07 97.42 53898.18 88888.00 2008-12-04 04:26:21.406 339 17475.22 97.40 53898.23 88888.00 2008-12-04 04:26:21.906 339 17475.28 97.45 53898.22 88888.00 2008-12-04 04:26:22.406 339 17475.35 97.39 53898.29 88888.00 2008-12-04 04:26:22.906 339 17475.27 97.40 53898.33 88888.00 2008-12-04 04:26:23.406 339 17475.25 97.44 53898.25 88888.00 2008-12-04 04:26:23.906 339 17475.29 97.50 53898.22 88888.00 2008-12-04 04:26:24.406 339 17475.25 97.56 53898.27 88888.00 2008-12-04 04:26:24.906 339 17475.32 97.57 53898.27 88888.00 2008-12-04 04:26:25.406 339 17475.41 97.63 53898.33 88888.00 2008-12-04 04:26:25.906 339 17475.46 97.70 53898.36 88888.00 2008-12-04 04:26:26.406 339 17475.48 97.69 53898.29 88888.00 2008-12-04 04:26:26.906 339 17475.37 97.67 53898.30 88888.00 2008-12-04 04:26:27.406 339 17475.45 97.64 53898.24 88888.00 2008-12-04 04:26:27.906 339 17475.48 97.63 53898.33 88888.00 2008-12-04 04:26:28.406 339 17475.41 97.70 53898.38 88888.00 2008-12-04 04:26:28.906 339 17475.47 97.78 53898.34 88888.00 2008-12-04 04:26:29.406 339 17475.59 97.71 53898.45 88888.00 2008-12-04 04:26:29.906 339 17475.62 97.71 53898.52 88888.00 2008-12-04 04:26:30.406 339 17475.60 97.75 53898.44 88888.00 2008-12-04 04:26:30.906 339 17475.59 97.88 53898.50 88888.00 2008-12-04 04:26:31.406 339 17475.62 97.94 53898.48 88888.00 2008-12-04 04:26:31.906 339 17475.69 97.96 53898.46 88888.00 2008-12-04 04:26:32.406 339 17475.73 97.95 53898.52 88888.00 2008-12-04 04:26:32.906 339 17475.79 97.91 53898.48 88888.00 2008-12-04 04:26:33.406 339 17475.81 97.94 53898.48 88888.00 2008-12-04 04:26:33.906 339 17475.73 97.96 53898.50 88888.00 2008-12-04 04:26:34.406 339 17475.71 98.05 53898.59 88888.00 2008-12-04 04:26:34.906 339 17475.72 98.06 53898.57 88888.00 2008-12-04 04:26:35.406 339 17475.83 98.05 53898.64 88888.00 2008-12-04 04:26:35.906 339 17475.96 98.07 53898.69 88888.00 2008-12-04 04:26:36.406 339 17475.99 98.12 53898.65 88888.00 2008-12-04 04:26:36.906 339 17475.94 98.15 53898.52 88888.00 2008-12-04 04:26:37.406 339 17475.98 98.18 53898.50 88888.00 2008-12-04 04:26:37.906 339 17475.98 98.26 53898.55 88888.00 2008-12-04 04:26:38.406 339 17475.98 98.27 53898.56 88888.00 2008-12-04 04:26:38.906 339 17475.98 98.29 53898.54 88888.00 2008-12-04 04:26:39.406 339 17475.92 98.23 53898.55 88888.00 2008-12-04 04:26:39.906 339 17476.07 98.25 53898.54 88888.00 2008-12-04 04:26:40.406 339 17476.13 98.33 53898.48 88888.00 2008-12-04 04:26:40.906 339 17476.18 98.30 53898.47 88888.00 2008-12-04 04:26:41.406 339 17476.17 98.35 53898.51 88888.00 2008-12-04 04:26:41.906 339 17476.21 98.44 53898.52 88888.00 2008-12-04 04:26:42.406 339 17476.23 98.41 53898.57 88888.00 2008-12-04 04:26:42.906 339 17476.20 98.42 53898.57 88888.00 2008-12-04 04:26:43.406 339 17476.20 98.45 53898.63 88888.00 2008-12-04 04:26:43.906 339 17476.25 98.45 53898.59 88888.00 2008-12-04 04:26:44.406 339 17476.27 98.54 53898.61 88888.00 2008-12-04 04:26:44.906 339 17476.24 98.53 53898.62 88888.00 2008-12-04 04:26:45.406 339 17476.22 98.54 53898.61 88888.00 2008-12-04 04:26:45.906 339 17476.31 98.53 53898.64 88888.00 2008-12-04 04:26:46.406 339 17476.34 98.53 53898.77 88888.00 2008-12-04 04:26:46.906 339 17476.33 98.55 53898.78 88888.00 2008-12-04 04:26:47.403 339 17476.40 98.62 53898.77 88888.00 2008-12-04 04:26:47.903 339 17476.47 98.61 53898.83 88888.00 2008-12-04 04:26:48.403 339 17476.45 98.61 53898.88 88888.00 2008-12-04 04:26:48.903 339 17476.34 98.64 53898.84 88888.00 2008-12-04 04:26:49.403 339 17476.48 98.67 53898.91 88888.00 2008-12-04 04:26:49.903 339 17476.53 98.64 53898.92 88888.00 2008-12-04 04:26:50.403 339 17476.65 98.67 53898.84 88888.00 2008-12-04 04:26:50.903 339 17476.65 98.69 53898.76 88888.00 2008-12-04 04:26:51.403 339 17476.69 98.67 53898.80 88888.00 2008-12-04 04:26:51.903 339 17476.65 98.69 53898.88 88888.00 2008-12-04 04:26:52.403 339 17476.71 98.73 53898.97 88888.00 2008-12-04 04:26:52.903 339 17476.69 98.73 53898.90 88888.00 2008-12-04 04:26:53.403 339 17476.78 98.77 53898.86 88888.00 2008-12-04 04:26:53.903 339 17476.73 98.78 53898.80 88888.00 2008-12-04 04:26:54.403 339 17476.70 98.77 53898.87 88888.00 2008-12-04 04:26:54.903 339 17476.78 98.75 53898.90 88888.00 2008-12-04 04:26:55.403 339 17476.82 98.69 53898.92 88888.00 2008-12-04 04:26:55.903 339 17476.83 98.71 53898.91 88888.00 2008-12-04 04:26:56.403 339 17476.78 98.73 53898.95 88888.00 2008-12-04 04:26:56.903 339 17476.75 98.75 53898.98 88888.00 2008-12-04 04:26:57.403 339 17476.70 98.71 53898.90 88888.00 2008-12-04 04:26:57.903 339 17476.78 98.75 53898.80 88888.00 2008-12-04 04:26:58.403 339 17476.82 98.78 53898.86 88888.00 2008-12-04 04:26:58.903 339 17476.92 98.83 53898.86 88888.00 2008-12-04 04:26:59.403 339 17477.04 98.87 53898.96 88888.00 2008-12-04 04:26:59.903 339 17477.00 98.93 53898.98 88888.00 2008-12-04 04:27:00.403 339 17477.01 99.01 53898.98 88888.00 2008-12-04 04:27:00.903 339 17477.01 98.95 53898.98 88888.00 2008-12-04 04:27:01.403 339 17477.00 98.98 53899.00 88888.00 2008-12-04 04:27:01.903 339 17477.02 98.98 53899.07 88888.00 2008-12-04 04:27:02.403 339 17477.14 99.01 53899.13 88888.00 2008-12-04 04:27:02.903 339 17477.13 99.05 53899.13 88888.00 2008-12-04 04:27:03.403 339 17477.12 99.08 53899.17 88888.00 2008-12-04 04:27:03.903 339 17477.03 99.14 53899.15 88888.00 2008-12-04 04:27:04.403 339 17477.02 99.24 53899.10 88888.00 2008-12-04 04:27:04.903 339 17477.13 99.22 53899.09 88888.00 2008-12-04 04:27:05.403 339 17477.14 99.21 53899.07 88888.00 2008-12-04 04:27:05.903 339 17477.15 99.16 53899.06 88888.00 2008-12-04 04:27:06.403 339 17477.23 99.23 53899.02 88888.00 2008-12-04 04:27:06.903 339 17477.24 99.23 53899.01 88888.00 2008-12-04 04:27:07.403 339 17477.19 99.26 53899.08 88888.00 2008-12-04 04:27:07.903 339 17477.27 99.30 53899.03 88888.00 2008-12-04 04:27:08.403 339 17477.32 99.36 53898.98 88888.00 2008-12-04 04:27:08.903 339 17477.33 99.39 53898.90 88888.00 2008-12-04 04:27:09.403 339 17477.26 99.35 53898.89 88888.00 2008-12-04 04:27:09.903 339 17477.33 99.39 53898.96 88888.00 2008-12-04 04:27:10.403 339 17477.34 99.43 53898.88 88888.00 2008-12-04 04:27:10.903 339 17477.37 99.44 53898.99 88888.00 2008-12-04 04:27:11.403 339 17477.44 99.40 53899.04 88888.00 2008-12-04 04:27:11.903 339 17477.44 99.43 53899.03 88888.00 2008-12-04 04:27:12.403 339 17477.33 99.45 53898.98 88888.00 2008-12-04 04:27:12.903 339 17477.36 99.49 53898.98 88888.00 2008-12-04 04:27:13.403 339 17477.45 99.53 53899.00 88888.00 2008-12-04 04:27:13.903 339 17477.49 99.59 53898.94 88888.00 2008-12-04 04:27:14.403 339 17477.52 99.62 53899.01 88888.00 2008-12-04 04:27:14.903 339 17477.57 99.61 53899.04 88888.00 2008-12-04 04:27:15.403 339 17477.54 99.61 53899.10 88888.00 2008-12-04 04:27:15.903 339 17477.55 99.68 53899.11 88888.00 2008-12-04 04:27:16.403 339 17477.60 99.66 53899.06 88888.00 2008-12-04 04:27:16.903 339 17477.74 99.65 53899.08 88888.00 2008-12-04 04:27:17.403 339 17477.78 99.65 53899.09 88888.00 2008-12-04 04:27:17.903 339 17477.78 99.60 53899.08 88888.00 2008-12-04 04:27:18.403 339 17477.76 99.62 53899.15 88888.00 2008-12-04 04:27:18.903 339 17477.81 99.62 53899.11 88888.00 2008-12-04 04:27:19.403 339 17477.80 99.68 53899.11 88888.00 2008-12-04 04:27:19.903 339 17477.87 99.74 53899.10 88888.00 2008-12-04 04:27:20.403 339 17477.91 99.74 53899.10 88888.00 2008-12-04 04:27:20.903 339 17478.00 99.71 53899.08 88888.00 2008-12-04 04:27:21.403 339 17477.98 99.74 53899.09 88888.00 2008-12-04 04:27:21.903 339 17477.95 99.74 53899.07 88888.00 2008-12-04 04:27:22.403 339 17478.05 99.73 53899.12 88888.00 2008-12-04 04:27:22.903 339 17478.03 99.78 53899.15 88888.00 2008-12-04 04:27:23.403 339 17478.07 99.72 53899.06 88888.00 2008-12-04 04:27:23.903 339 17478.16 99.73 53899.11 88888.00 2008-12-04 04:27:24.403 339 17478.17 99.72 53899.10 88888.00 2008-12-04 04:27:24.903 339 17478.14 99.71 53899.12 88888.00 2008-12-04 04:27:25.403 339 17478.18 99.66 53899.21 88888.00 2008-12-04 04:27:25.903 339 17478.16 99.66 53899.24 88888.00 2008-12-04 04:27:26.403 339 17478.18 99.65 53899.29 88888.00 2008-12-04 04:27:26.903 339 17478.17 99.71 53899.21 88888.00 2008-12-04 04:27:27.403 339 17478.24 99.81 53899.24 88888.00 2008-12-04 04:27:27.903 339 17478.29 99.80 53899.30 88888.00 2008-12-04 04:27:28.403 339 17478.26 99.83 53899.37 88888.00 2008-12-04 04:27:28.903 339 17478.37 99.83 53899.29 88888.00 2008-12-04 04:27:29.403 339 17478.38 99.82 53899.21 88888.00 2008-12-04 04:27:29.903 339 17478.37 99.94 53899.25 88888.00 2008-12-04 04:27:30.403 339 17478.36 99.93 53899.28 88888.00 2008-12-04 04:27:30.903 339 17478.37 99.90 53899.20 88888.00 2008-12-04 04:27:31.403 339 17478.41 99.84 53899.26 88888.00 2008-12-04 04:27:31.903 339 17478.46 99.80 53899.33 88888.00 2008-12-04 04:27:32.403 339 17478.52 99.79 53899.29 88888.00 2008-12-04 04:27:32.903 339 17478.54 99.79 53899.32 88888.00 2008-12-04 04:27:33.403 339 17478.49 99.74 53899.32 88888.00 2008-12-04 04:27:33.903 339 17478.46 99.80 53899.36 88888.00 2008-12-04 04:27:34.403 339 17478.54 99.80 53899.32 88888.00 2008-12-04 04:27:34.903 339 17478.68 99.81 53899.43 88888.00 2008-12-04 04:27:35.403 339 17478.68 99.81 53899.48 88888.00 2008-12-04 04:27:35.903 339 17478.58 99.80 53899.44 88888.00 2008-12-04 04:27:36.403 339 17478.60 99.80 53899.40 88888.00 2008-12-04 04:27:36.903 339 17478.64 99.82 53899.44 88888.00 2008-12-04 04:27:37.403 339 17478.68 99.80 53899.44 88888.00 2008-12-04 04:27:37.903 339 17478.60 99.82 53899.45 88888.00 2008-12-04 04:27:38.403 339 17478.62 99.86 53899.49 88888.00 2008-12-04 04:27:38.903 339 17478.69 99.84 53899.52 88888.00 2008-12-04 04:27:39.403 339 17478.74 99.80 53899.52 88888.00 2008-12-04 04:27:39.903 339 17478.80 99.83 53899.53 88888.00 2008-12-04 04:27:40.403 339 17478.83 99.83 53899.56 88888.00 2008-12-04 04:27:40.903 339 17478.73 99.80 53899.52 88888.00 2008-12-04 04:27:41.403 339 17478.73 99.78 53899.49 88888.00 2008-12-04 04:27:41.903 339 17478.67 99.83 53899.54 88888.00 2008-12-04 04:27:42.403 339 17478.67 99.79 53899.53 88888.00 2008-12-04 04:27:42.903 339 17478.72 99.76 53899.48 88888.00 2008-12-04 04:27:43.403 339 17478.80 99.78 53899.51 88888.00 2008-12-04 04:27:43.903 339 17478.87 99.80 53899.65 88888.00 2008-12-04 04:27:44.403 339 17478.86 99.81 53899.68 88888.00 2008-12-04 04:27:44.903 339 17478.83 99.73 53899.57 88888.00 2008-12-04 04:27:45.403 339 17478.82 99.76 53899.54 88888.00 2008-12-04 04:27:45.903 339 17478.94 99.81 53899.56 88888.00 2008-12-04 04:27:46.403 339 17478.93 99.81 53899.56 88888.00 2008-12-04 04:27:46.903 339 17478.92 99.74 53899.52 88888.00 2008-12-04 04:27:47.403 339 17478.92 99.81 53899.59 88888.00 2008-12-04 04:27:47.903 339 17478.85 99.81 53899.60 88888.00 2008-12-04 04:27:48.403 339 17478.85 99.79 53899.53 88888.00 2008-12-04 04:27:48.903 339 17478.88 99.81 53899.55 88888.00 2008-12-04 04:27:49.403 339 17478.93 99.79 53899.63 88888.00 2008-12-04 04:27:49.903 339 17478.89 99.78 53899.69 88888.00 2008-12-04 04:27:50.403 339 17478.88 99.74 53899.74 88888.00 2008-12-04 04:27:50.903 339 17478.89 99.70 53899.77 88888.00 2008-12-04 04:27:51.403 339 17478.90 99.71 53899.78 88888.00 2008-12-04 04:27:51.903 339 17478.92 99.64 53899.78 88888.00 2008-12-04 04:27:52.403 339 17478.92 99.63 53899.77 88888.00 2008-12-04 04:27:52.903 339 17479.03 99.59 53899.82 88888.00 2008-12-04 04:27:53.403 339 17479.02 99.56 53899.74 88888.00 2008-12-04 04:27:53.903 339 17479.03 99.63 53899.67 88888.00 2008-12-04 04:27:54.403 339 17478.92 99.69 53899.70 88888.00 2008-12-04 04:27:54.903 339 17478.93 99.63 53899.77 88888.00 2008-12-04 04:27:55.403 339 17478.96 99.63 53899.77 88888.00 2008-12-04 04:27:55.903 339 17478.98 99.63 53899.90 88888.00 2008-12-04 04:27:56.403 339 17479.08 99.64 53899.91 88888.00 2008-12-04 04:27:56.903 339 17479.10 99.65 53899.91 88888.00 2008-12-04 04:27:57.403 339 17479.10 99.65 53899.91 88888.00 2008-12-04 04:27:57.903 339 17479.11 99.65 53899.77 88888.00 2008-12-04 04:27:58.403 339 17479.08 99.70 53899.81 88888.00 2008-12-04 04:27:58.903 339 17479.07 99.65 53899.89 88888.00 2008-12-04 04:27:59.403 339 17479.06 99.71 53899.86 88888.00 2008-12-04 04:27:59.903 339 17479.00 99.74 53899.86 88888.00 2008-12-04 04:28:00.403 339 17479.03 99.76 53900.01 88888.00 2008-12-04 04:28:00.903 339 17479.06 99.71 53900.00 88888.00 2008-12-04 04:28:01.403 339 17479.08 99.75 53899.99 88888.00 2008-12-04 04:28:01.903 339 17479.10 99.72 53899.97 88888.00 2008-12-04 04:28:02.403 339 17479.14 99.75 53900.02 88888.00 2008-12-04 04:28:02.903 339 17479.14 99.79 53900.01 88888.00 2008-12-04 04:28:03.403 339 17479.17 99.71 53900.05 88888.00 2008-12-04 04:28:03.903 339 17479.09 99.69 53900.07 88888.00 2008-12-04 04:28:04.403 339 17479.14 99.68 53900.09 88888.00 2008-12-04 04:28:04.903 339 17479.15 99.69 53900.12 88888.00 2008-12-04 04:28:05.403 339 17479.14 99.76 53900.05 88888.00 2008-12-04 04:28:05.903 339 17479.15 99.74 53900.05 88888.00 2008-12-04 04:28:06.403 339 17479.14 99.83 53900.07 88888.00 2008-12-04 04:28:06.903 339 17479.13 99.92 53900.05 88888.00 2008-12-04 04:28:07.403 339 17479.13 99.85 53900.00 88888.00 2008-12-04 04:28:07.903 339 17479.09 99.90 53899.93 88888.00 2008-12-04 04:28:08.403 339 17479.20 99.92 53899.98 88888.00 2008-12-04 04:28:08.903 339 17479.23 99.94 53900.11 88888.00 2008-12-04 04:28:09.403 339 17479.14 100.00 53900.18 88888.00 2008-12-04 04:28:09.903 339 17479.13 99.98 53900.16 88888.00 2008-12-04 04:28:10.403 339 17479.14 99.95 53900.22 88888.00 2008-12-04 04:28:10.903 339 17479.10 99.93 53900.13 88888.00 2008-12-04 04:28:11.403 339 17479.18 99.99 53900.16 88888.00 2008-12-04 04:28:11.903 339 17479.17 100.09 53900.12 88888.00 2008-12-04 04:28:12.403 339 17479.18 100.08 53900.05 88888.00 2008-12-04 04:28:12.903 339 17479.28 100.08 53900.13 88888.00 2008-12-04 04:28:13.403 339 17479.31 100.05 53900.16 88888.00 2008-12-04 04:28:13.903 339 17479.23 100.04 53900.12 88888.00 2008-12-04 04:28:14.403 339 17479.20 100.03 53899.97 88888.00 2008-12-04 04:28:14.903 339 17479.21 100.08 53900.02 88888.00 2008-12-04 04:28:15.403 339 17479.28 100.10 53900.13 88888.00 2008-12-04 04:28:15.903 339 17479.35 100.14 53900.23 88888.00 2008-12-04 04:28:16.403 339 17479.31 100.15 53900.23 88888.00 2008-12-04 04:28:16.903 339 17479.26 100.08 53900.15 88888.00 2008-12-04 04:28:17.403 339 17479.25 100.05 53900.21 88888.00 2008-12-04 04:28:17.903 339 17479.18 100.17 53900.26 88888.00 2008-12-04 04:28:18.403 339 17479.16 100.21 53900.35 88888.00 2008-12-04 04:28:18.903 339 17479.17 100.27 53900.41 88888.00 2008-12-04 04:28:19.403 339 17479.15 100.32 53900.42 88888.00 2008-12-04 04:28:19.903 339 17479.08 100.28 53900.38 88888.00 2008-12-04 04:28:20.403 339 17479.11 100.30 53900.35 88888.00 2008-12-04 04:28:20.903 339 17479.09 100.32 53900.42 88888.00 2008-12-04 04:28:21.403 339 17479.09 100.31 53900.37 88888.00 2008-12-04 04:28:21.903 339 17479.20 100.40 53900.36 88888.00 2008-12-04 04:28:22.403 339 17479.23 100.42 53900.43 88888.00 2008-12-04 04:28:22.903 339 17479.27 100.42 53900.38 88888.00 2008-12-04 04:28:23.403 339 17479.24 100.40 53900.35 88888.00 2008-12-04 04:28:23.903 339 17479.24 100.42 53900.31 88888.00 2008-12-04 04:28:24.403 339 17479.18 100.47 53900.36 88888.00 2008-12-04 04:28:24.903 339 17479.14 100.48 53900.45 88888.00 2008-12-04 04:28:25.403 339 17479.04 100.51 53900.36 88888.00 2008-12-04 04:28:25.903 339 17479.04 100.53 53900.33 88888.00 2008-12-04 04:28:26.403 339 17479.09 100.53 53900.30 88888.00 2008-12-04 04:28:26.903 339 17479.14 100.53 53900.36 88888.00 2008-12-04 04:28:27.403 339 17479.11 100.53 53900.46 88888.00 2008-12-04 04:28:27.903 339 17479.11 100.54 53900.45 88888.00 2008-12-04 04:28:28.403 339 17479.19 100.54 53900.45 88888.00 2008-12-04 04:28:28.903 339 17479.19 100.59 53900.51 88888.00 2008-12-04 04:28:29.403 339 17479.17 100.64 53900.42 88888.00 2008-12-04 04:28:29.903 339 17479.18 100.67 53900.34 88888.00 2008-12-04 04:28:30.403 339 17479.21 100.68 53900.42 88888.00 2008-12-04 04:28:30.903 339 17479.21 100.71 53900.45 88888.00 2008-12-04 04:28:31.403 339 17479.26 100.69 53900.58 88888.00 2008-12-04 04:28:31.903 339 17479.21 100.74 53900.51 88888.00 2008-12-04 04:28:32.403 339 17479.20 100.72 53900.53 88888.00 2008-12-04 04:28:32.903 339 17479.34 100.73 53900.60 88888.00 2008-12-04 04:28:33.403 339 17479.37 100.85 53900.64 88888.00 2008-12-04 04:28:33.903 339 17479.29 100.87 53900.63 88888.00 2008-12-04 04:28:34.403 339 17479.23 100.90 53900.66 88888.00 2008-12-04 04:28:34.903 339 17479.34 100.89 53900.63 88888.00 2008-12-04 04:28:35.403 339 17479.34 100.92 53900.55 88888.00 2008-12-04 04:28:35.903 339 17479.31 100.90 53900.51 88888.00 2008-12-04 04:28:36.403 339 17479.33 101.00 53900.47 88888.00 2008-12-04 04:28:36.903 339 17479.24 101.03 53900.51 88888.00 2008-12-04 04:28:37.403 339 17479.27 101.06 53900.51 88888.00 2008-12-04 04:28:37.903 339 17479.28 101.08 53900.48 88888.00 2008-12-04 04:28:38.403 339 17479.35 101.16 53900.53 88888.00 2008-12-04 04:28:38.903 339 17479.37 101.20 53900.48 88888.00 2008-12-04 04:28:39.403 339 17479.41 101.22 53900.54 88888.00 2008-12-04 04:28:39.903 339 17479.45 101.28 53900.55 88888.00 2008-12-04 04:28:40.403 339 17479.40 101.29 53900.51 88888.00 2008-12-04 04:28:40.903 339 17479.37 101.29 53900.56 88888.00 2008-12-04 04:28:41.403 339 17479.41 101.27 53900.64 88888.00 2008-12-04 04:28:41.903 339 17479.47 101.30 53900.64 88888.00 2008-12-04 04:28:42.403 339 17479.48 101.31 53900.59 88888.00 2008-12-04 04:28:42.903 339 17479.44 101.41 53900.63 88888.00 2008-12-04 04:28:43.403 339 17479.39 101.42 53900.66 88888.00 2008-12-04 04:28:43.903 339 17479.45 101.39 53900.65 88888.00 2008-12-04 04:28:44.403 339 17479.46 101.45 53900.66 88888.00 2008-12-04 04:28:44.903 339 17479.48 101.54 53900.66 88888.00 2008-12-04 04:28:45.403 339 17479.46 101.56 53900.65 88888.00 2008-12-04 04:28:45.903 339 17479.51 101.57 53900.65 88888.00 2008-12-04 04:28:46.403 339 17479.54 101.63 53900.71 88888.00 2008-12-04 04:28:46.903 339 17479.61 101.59 53900.78 88888.00 2008-12-04 04:28:47.403 339 17479.61 101.63 53900.76 88888.00 2008-12-04 04:28:47.903 339 17479.64 101.73 53900.75 88888.00 2008-12-04 04:28:48.403 339 17479.70 101.78 53900.78 88888.00 2008-12-04 04:28:48.903 339 17479.70 101.80 53900.83 88888.00 2008-12-04 04:28:49.403 339 17479.66 101.80 53900.83 88888.00 2008-12-04 04:28:49.903 339 17479.67 101.83 53900.83 88888.00 2008-12-04 04:28:50.403 339 17479.67 101.81 53900.83 88888.00 2008-12-04 04:28:50.903 339 17479.69 101.88 53900.83 88888.00 2008-12-04 04:28:51.403 339 17479.69 102.02 53900.75 88888.00 2008-12-04 04:28:51.903 339 17479.69 101.99 53900.75 88888.00 2008-12-04 04:28:52.403 339 17479.72 101.93 53900.77 88888.00 2008-12-04 04:28:52.903 339 17479.75 102.04 53900.89 88888.00 2008-12-04 04:28:53.403 339 17479.76 102.07 53900.81 88888.00 2008-12-04 04:28:53.903 339 17479.80 102.07 53900.74 88888.00 2008-12-04 04:28:54.403 339 17479.82 102.14 53900.77 88888.00 2008-12-04 04:28:54.903 339 17479.87 102.14 53900.87 88888.00 2008-12-04 04:28:55.403 339 17479.81 102.20 53900.94 88888.00 2008-12-04 04:28:55.903 339 17479.81 102.18 53900.93 88888.00 2008-12-04 04:28:56.403 339 17479.84 102.20 53900.93 88888.00 2008-12-04 04:28:56.903 339 17479.85 102.15 53900.87 88888.00 2008-12-04 04:28:57.403 339 17479.96 102.16 53900.91 88888.00 2008-12-04 04:28:57.903 339 17479.88 102.17 53900.93 88888.00 2008-12-04 04:28:58.403 339 17479.89 102.18 53900.86 88888.00 2008-12-04 04:28:58.903 339 17479.94 102.25 53900.77 88888.00 2008-12-04 04:28:59.403 339 17479.92 102.29 53900.87 88888.00 2008-12-04 04:28:59.903 339 17479.96 102.26 53900.92 88888.00 2008-12-04 04:29:00.403 339 17480.09 102.25 53900.97 88888.00 2008-12-04 04:29:00.903 339 17480.11 102.28 53900.94 88888.00 2008-12-04 04:29:01.403 339 17480.10 102.33 53900.96 88888.00 2008-12-04 04:29:01.903 339 17480.11 102.39 53901.01 88888.00 2008-12-04 04:29:02.403 339 17480.11 102.41 53900.93 88888.00 2008-12-04 04:29:02.903 339 17480.12 102.39 53900.90 88888.00 2008-12-04 04:29:03.403 339 17480.15 102.41 53900.92 88888.00 2008-12-04 04:29:03.903 339 17480.18 102.44 53900.88 88888.00 2008-12-04 04:29:04.403 339 17480.21 102.43 53900.92 88888.00 2008-12-04 04:29:04.903 339 17480.32 102.45 53900.88 88888.00 2008-12-04 04:29:05.403 339 17480.36 102.44 53900.97 88888.00 2008-12-04 04:29:05.903 339 17480.33 102.47 53900.94 88888.00 2008-12-04 04:29:06.403 339 17480.41 102.49 53900.94 88888.00 2008-12-04 04:29:06.903 339 17480.42 102.47 53900.89 88888.00 2008-12-04 04:29:07.403 339 17480.49 102.47 53900.91 88888.00 2008-12-04 04:29:07.903 339 17480.59 102.45 53900.88 88888.00 2008-12-04 04:29:08.403 339 17480.64 102.47 53900.79 88888.00 2008-12-04 04:29:08.903 339 17480.58 102.57 53900.83 88888.00 2008-12-04 04:29:09.403 339 17480.62 102.59 53900.83 88888.00 2008-12-04 04:29:09.903 339 17480.62 102.53 53900.79 88888.00 2008-12-04 04:29:10.403 339 17480.64 102.53 53900.78 88888.00 2008-12-04 04:29:10.903 339 17480.60 102.53 53900.83 88888.00 2008-12-04 04:29:11.403 339 17480.73 102.56 53900.82 88888.00 2008-12-04 04:29:11.903 339 17480.77 102.62 53900.78 88888.00 2008-12-04 04:29:12.403 339 17480.78 102.65 53900.79 88888.00 2008-12-04 04:29:12.903 339 17480.93 102.65 53900.89 88888.00 2008-12-04 04:29:13.403 339 17480.97 102.63 53900.90 88888.00 2008-12-04 04:29:13.903 339 17481.02 102.61 53900.87 88888.00 2008-12-04 04:29:14.403 339 17481.04 102.66 53900.98 88888.00 2008-12-04 04:29:14.903 339 17481.05 102.67 53900.97 88888.00 2008-12-04 04:29:15.403 339 17481.02 102.72 53900.88 88888.00 2008-12-04 04:29:15.903 339 17481.07 102.75 53900.93 88888.00 2008-12-04 04:29:16.400 339 17481.14 102.76 53900.99 88888.00 2008-12-04 04:29:16.900 339 17481.15 102.76 53900.96 88888.00 2008-12-04 04:29:17.400 339 17481.15 102.74 53901.02 88888.00 2008-12-04 04:29:17.900 339 17481.11 102.81 53901.00 88888.00 2008-12-04 04:29:18.400 339 17481.13 102.79 53900.96 88888.00 2008-12-04 04:29:18.900 339 17481.20 102.78 53901.01 88888.00 2008-12-04 04:29:19.400 339 17481.21 102.83 53901.08 88888.00 2008-12-04 04:29:19.900 339 17481.24 102.82 53900.97 88888.00 2008-12-04 04:29:20.400 339 17481.31 102.78 53900.90 88888.00 2008-12-04 04:29:20.900 339 17481.28 102.83 53900.96 88888.00 2008-12-04 04:29:21.400 339 17481.22 102.83 53900.97 88888.00 2008-12-04 04:29:21.900 339 17481.22 102.82 53901.05 88888.00 2008-12-04 04:29:22.400 339 17481.31 102.84 53901.02 88888.00 2008-12-04 04:29:22.900 339 17481.44 102.90 53900.93 88888.00 2008-12-04 04:29:23.400 339 17481.44 102.91 53900.89 88888.00 2008-12-04 04:29:23.900 339 17481.43 102.94 53900.96 88888.00 2008-12-04 04:29:24.400 339 17481.42 102.95 53900.85 88888.00 2008-12-04 04:29:24.900 339 17481.40 102.87 53900.80 88888.00 2008-12-04 04:29:25.400 339 17481.42 102.91 53900.93 88888.00 2008-12-04 04:29:25.900 339 17481.49 102.93 53901.04 88888.00 2008-12-04 04:29:26.400 339 17481.58 102.93 53901.10 88888.00 2008-12-04 04:29:26.900 339 17481.56 102.92 53901.08 88888.00 2008-12-04 04:29:27.400 339 17481.50 102.94 53901.00 88888.00 2008-12-04 04:29:27.900 339 17481.65 102.91 53901.04 88888.00 2008-12-04 04:29:28.400 339 17481.72 102.88 53901.09 88888.00 2008-12-04 04:29:28.900 339 17481.82 102.87 53901.01 88888.00 2008-12-04 04:29:29.400 339 17481.83 102.90 53900.96 88888.00 2008-12-04 04:29:29.900 339 17481.84 102.87 53900.96 88888.00 2008-12-04 04:29:30.400 339 17481.84 102.87 53900.98 88888.00 2008-12-04 04:29:30.900 339 17481.86 102.91 53901.05 88888.00 2008-12-04 04:29:31.400 339 17481.88 102.92 53901.03 88888.00 2008-12-04 04:29:31.900 339 17481.90 102.92 53900.98 88888.00 2008-12-04 04:29:32.400 339 17481.99 102.96 53900.94 88888.00 2008-12-04 04:29:32.900 339 17482.03 103.00 53900.97 88888.00 2008-12-04 04:29:33.400 339 17482.02 103.02 53900.98 88888.00 2008-12-04 04:29:33.900 339 17482.04 103.01 53900.94 88888.00 2008-12-04 04:29:34.400 339 17482.04 102.98 53900.90 88888.00 2008-12-04 04:29:34.900 339 17482.14 102.94 53900.99 88888.00 2008-12-04 04:29:35.400 339 17482.15 103.04 53901.10 88888.00 2008-12-04 04:29:35.900 339 17482.14 103.07 53901.04 88888.00 2008-12-04 04:29:36.400 339 17482.13 103.03 53901.01 88888.00 2008-12-04 04:29:36.900 339 17482.13 103.06 53901.04 88888.00 2008-12-04 04:29:37.400 339 17482.19 103.02 53901.04 88888.00 2008-12-04 04:29:37.900 339 17482.24 103.00 53901.00 88888.00 2008-12-04 04:29:38.400 339 17482.31 103.02 53901.03 88888.00 2008-12-04 04:29:38.900 339 17482.25 103.03 53901.01 88888.00 2008-12-04 04:29:39.400 339 17482.29 103.01 53901.05 88888.00 2008-12-04 04:29:39.900 339 17482.25 102.96 53900.98 88888.00 2008-12-04 04:29:40.400 339 17482.33 102.93 53900.97 88888.00 2008-12-04 04:29:40.900 339 17482.34 102.95 53901.03 88888.00 2008-12-04 04:29:41.400 339 17482.30 103.02 53901.06 88888.00 2008-12-04 04:29:41.900 339 17482.37 103.12 53901.05 88888.00 2008-12-04 04:29:42.400 339 17482.46 103.08 53901.05 88888.00 2008-12-04 04:29:42.900 339 17482.47 103.05 53901.02 88888.00 2008-12-04 04:29:43.400 339 17482.46 103.12 53901.06 88888.00 2008-12-04 04:29:43.900 339 17482.46 103.15 53901.12 88888.00 2008-12-04 04:29:44.400 339 17482.52 103.18 53901.10 88888.00 2008-12-04 04:29:44.900 339 17482.62 103.23 53901.13 88888.00 2008-12-04 04:29:45.400 339 17482.56 103.25 53901.06 88888.00 2008-12-04 04:29:45.900 339 17482.51 103.21 53901.04 88888.00 2008-12-04 04:29:46.400 339 17482.50 103.16 53901.04 88888.00 2008-12-04 04:29:46.900 339 17482.64 103.17 53900.99 88888.00 2008-12-04 04:29:47.400 339 17482.70 103.26 53901.04 88888.00 2008-12-04 04:29:47.900 339 17482.67 103.26 53901.10 88888.00 2008-12-04 04:29:48.400 339 17482.70 103.24 53901.12 88888.00 2008-12-04 04:29:48.900 339 17482.74 103.26 53901.19 88888.00 2008-12-04 04:29:49.400 339 17482.82 103.18 53901.23 88888.00 2008-12-04 04:29:49.900 339 17482.85 103.20 53901.21 88888.00 2008-12-04 04:29:50.400 339 17482.91 103.18 53901.22 88888.00 2008-12-04 04:29:50.900 339 17482.88 103.24 53901.26 88888.00 2008-12-04 04:29:51.400 339 17482.94 103.32 53901.24 88888.00 2008-12-04 04:29:51.900 339 17482.92 103.32 53901.24 88888.00 2008-12-04 04:29:52.400 339 17482.86 103.32 53901.21 88888.00 2008-12-04 04:29:52.900 339 17482.95 103.32 53901.12 88888.00 2008-12-04 04:29:53.400 339 17483.04 103.31 53901.10 88888.00 2008-12-04 04:29:53.900 339 17483.00 103.29 53901.14 88888.00 2008-12-04 04:29:54.400 339 17483.04 103.25 53901.13 88888.00 2008-12-04 04:29:54.900 339 17483.09 103.26 53901.11 88888.00 2008-12-04 04:29:55.400 339 17483.18 103.29 53901.14 88888.00 2008-12-04 04:29:55.900 339 17483.21 103.30 53901.20 88888.00 2008-12-04 04:29:56.400 339 17483.19 103.33 53901.17 88888.00 2008-12-04 04:29:56.900 339 17483.12 103.29 53901.17 88888.00 2008-12-04 04:29:57.400 339 17483.14 103.22 53901.21 88888.00 2008-12-04 04:29:57.900 339 17483.25 103.18 53901.19 88888.00 2008-12-04 04:29:58.400 339 17483.23 103.18 53901.14 88888.00 2008-12-04 04:29:58.900 339 17483.21 103.29 53901.19 88888.00 2008-12-04 04:29:59.400 339 17483.14 103.37 53901.14 88888.00 2008-12-04 04:29:59.900 339 17483.24 103.43 53901.13 88888.00 2008-12-04 04:30:00.400 339 17483.34 103.37 53901.13 88888.00 2008-12-04 04:30:00.900 339 17483.35 103.36 53901.12 88888.00 2008-12-04 04:30:01.400 339 17483.38 103.39 53901.19 88888.00 2008-12-04 04:30:01.900 339 17483.34 103.41 53901.21 88888.00 2008-12-04 04:30:02.400 339 17483.46 103.36 53901.19 88888.00 2008-12-04 04:30:02.900 339 17483.51 103.32 53901.25 88888.00 2008-12-04 04:30:03.400 339 17483.53 103.33 53901.30 88888.00 2008-12-04 04:30:03.900 339 17483.53 103.43 53901.25 88888.00 2008-12-04 04:30:04.400 339 17483.49 103.45 53901.27 88888.00 2008-12-04 04:30:04.900 339 17483.56 103.39 53901.22 88888.00 2008-12-04 04:30:05.400 339 17483.62 103.39 53901.17 88888.00 2008-12-04 04:30:05.900 339 17483.67 103.39 53901.20 88888.00 2008-12-04 04:30:06.400 339 17483.75 103.42 53901.17 88888.00 2008-12-04 04:30:06.900 339 17483.69 103.41 53901.08 88888.00 2008-12-04 04:30:07.400 339 17483.66 103.36 53901.12 88888.00 2008-12-04 04:30:07.900 339 17483.72 103.37 53901.12 88888.00 2008-12-04 04:30:08.400 339 17483.74 103.42 53901.17 88888.00 2008-12-04 04:30:08.900 339 17483.84 103.35 53901.34 88888.00 2008-12-04 04:30:09.400 339 17483.83 103.33 53901.37 88888.00 2008-12-04 04:30:09.900 339 17483.78 103.35 53901.35 88888.00 2008-12-04 04:30:10.400 339 17483.77 103.35 53901.28 88888.00 2008-12-04 04:30:10.900 339 17483.79 103.41 53901.22 88888.00 2008-12-04 04:30:11.400 339 17483.86 103.43 53901.10 88888.00 2008-12-04 04:30:11.900 339 17483.94 103.43 53901.17 88888.00 2008-12-04 04:30:12.400 339 17484.04 103.44 53901.16 88888.00 2008-12-04 04:30:12.900 339 17483.93 103.42 53901.20 88888.00 2008-12-04 04:30:13.400 339 17483.99 103.47 53901.26 88888.00 2008-12-04 04:30:13.900 339 17484.09 103.50 53901.30 88888.00 2008-12-04 04:30:14.400 339 17484.09 103.50 53901.25 88888.00 2008-12-04 04:30:14.900 339 17484.02 103.47 53901.16 88888.00 2008-12-04 04:30:15.400 339 17484.09 103.50 53901.26 88888.00 2008-12-04 04:30:15.900 339 17484.19 103.44 53901.42 88888.00 2008-12-04 04:30:16.400 339 17484.23 103.41 53901.42 88888.00 2008-12-04 04:30:16.900 339 17484.27 103.39 53901.36 88888.00 2008-12-04 04:30:17.400 339 17484.31 103.36 53901.37 88888.00 2008-12-04 04:30:17.900 339 17484.39 103.37 53901.30 88888.00 2008-12-04 04:30:18.400 339 17484.34 103.36 53901.35 88888.00 2008-12-04 04:30:18.900 339 17484.34 103.37 53901.38 88888.00 2008-12-04 04:30:19.400 339 17484.44 103.35 53901.36 88888.00 2008-12-04 04:30:19.900 339 17484.48 103.39 53901.31 88888.00 2008-12-04 04:30:20.400 339 17484.41 103.36 53901.30 88888.00 2008-12-04 04:30:20.900 339 17484.45 103.29 53901.32 88888.00 2008-12-04 04:30:21.400 339 17484.48 103.23 53901.32 88888.00 2008-12-04 04:30:21.900 339 17484.48 103.22 53901.37 88888.00 2008-12-04 04:30:22.400 339 17484.48 103.25 53901.39 88888.00 2008-12-04 04:30:22.900 339 17484.49 103.26 53901.35 88888.00 2008-12-04 04:30:23.400 339 17484.55 103.29 53901.32 88888.00 2008-12-04 04:30:23.900 339 17484.59 103.39 53901.28 88888.00 2008-12-04 04:30:24.400 339 17484.64 103.36 53901.36 88888.00 2008-12-04 04:30:24.900 339 17484.67 103.37 53901.39 88888.00 2008-12-04 04:30:25.400 339 17484.70 103.35 53901.42 88888.00 2008-12-04 04:30:25.900 339 17484.78 103.34 53901.39 88888.00 2008-12-04 04:30:26.400 339 17484.86 103.33 53901.46 88888.00 2008-12-04 04:30:26.900 339 17484.89 103.31 53901.35 88888.00 2008-12-04 04:30:27.400 339 17484.88 103.31 53901.41 88888.00 2008-12-04 04:30:27.900 339 17484.84 103.36 53901.34 88888.00 2008-12-04 04:30:28.400 339 17484.80 103.35 53901.43 88888.00 2008-12-04 04:30:28.900 339 17484.82 103.35 53901.52 88888.00 2008-12-04 04:30:29.400 339 17484.90 103.39 53901.58 88888.00 2008-12-04 04:30:29.900 339 17484.91 103.32 53901.48 88888.00 2008-12-04 04:30:30.400 339 17484.88 103.25 53901.42 88888.00 2008-12-04 04:30:30.900 339 17484.86 103.27 53901.34 88888.00 2008-12-04 04:30:31.400 339 17484.87 103.24 53901.34 88888.00 2008-12-04 04:30:31.900 339 17485.00 103.23 53901.46 88888.00 2008-12-04 04:30:32.400 339 17485.17 103.23 53901.42 88888.00 2008-12-04 04:30:32.900 339 17485.10 103.29 53901.44 88888.00 2008-12-04 04:30:33.400 339 17485.10 103.29 53901.44 88888.00 2008-12-04 04:30:33.900 339 17485.16 103.29 53901.45 88888.00 2008-12-04 04:30:34.400 339 17485.11 103.26 53901.44 88888.00 2008-12-04 04:30:34.900 339 17485.13 103.26 53901.47 88888.00 2008-12-04 04:30:35.400 339 17485.21 103.26 53901.47 88888.00 2008-12-04 04:30:35.900 339 17485.39 103.23 53901.53 88888.00 2008-12-04 04:30:36.400 339 17485.38 103.17 53901.50 88888.00 2008-12-04 04:30:36.900 339 17485.38 103.18 53901.47 88888.00 2008-12-04 04:30:37.400 339 17485.39 103.23 53901.59 88888.00 2008-12-04 04:30:37.900 339 17485.43 103.26 53901.70 88888.00 2008-12-04 04:30:38.400 339 17485.40 103.24 53901.61 88888.00 2008-12-04 04:30:38.900 339 17485.40 103.20 53901.58 88888.00 2008-12-04 04:30:39.400 339 17485.48 103.16 53901.57 88888.00 2008-12-04 04:30:39.900 339 17485.46 103.06 53901.57 88888.00 2008-12-04 04:30:40.400 339 17485.49 103.07 53901.65 88888.00 2008-12-04 04:30:40.900 339 17485.49 103.06 53901.58 88888.00 2008-12-04 04:30:41.400 339 17485.58 103.02 53901.56 88888.00 2008-12-04 04:30:41.900 339 17485.61 102.97 53901.45 88888.00 2008-12-04 04:30:42.400 339 17485.63 103.01 53901.43 88888.00 2008-12-04 04:30:42.900 339 17485.70 102.95 53901.43 88888.00 2008-12-04 04:30:43.400 339 17485.68 102.97 53901.49 88888.00 2008-12-04 04:30:43.900 339 17485.71 102.97 53901.52 88888.00 2008-12-04 04:30:44.400 339 17485.72 102.94 53901.58 88888.00 2008-12-04 04:30:44.900 339 17485.76 102.98 53901.65 88888.00 2008-12-04 04:30:45.400 339 17485.79 102.97 53901.62 88888.00 2008-12-04 04:30:45.900 339 17485.83 102.98 53901.65 88888.00 2008-12-04 04:30:46.400 339 17485.90 103.03 53901.68 88888.00 2008-12-04 04:30:46.900 339 17485.92 102.93 53901.62 88888.00 2008-12-04 04:30:47.400 339 17485.83 102.91 53901.62 88888.00 2008-12-04 04:30:47.900 339 17485.88 102.90 53901.64 88888.00 2008-12-04 04:30:48.400 339 17485.93 102.84 53901.67 88888.00 2008-12-04 04:30:48.900 339 17485.99 102.83 53901.73 88888.00 2008-12-04 04:30:49.400 339 17486.07 102.79 53901.82 88888.00 2008-12-04 04:30:49.900 339 17486.04 102.81 53901.73 88888.00 2008-12-04 04:30:50.400 339 17486.01 102.81 53901.66 88888.00 2008-12-04 04:30:50.900 339 17486.01 102.83 53901.66 88888.00 2008-12-04 04:30:51.400 339 17486.07 102.76 53901.61 88888.00 2008-12-04 04:30:51.900 339 17486.10 102.68 53901.58 88888.00 2008-12-04 04:30:52.400 339 17486.05 102.64 53901.66 88888.00 2008-12-04 04:30:52.900 339 17486.03 102.62 53901.70 88888.00 2008-12-04 04:30:53.400 339 17486.04 102.59 53901.80 88888.00 2008-12-04 04:30:53.900 339 17486.13 102.58 53901.78 88888.00 2008-12-04 04:30:54.400 339 17486.25 102.56 53901.75 88888.00 2008-12-04 04:30:54.900 339 17486.34 102.53 53901.77 88888.00 2008-12-04 04:30:55.400 339 17486.35 102.49 53901.81 88888.00 2008-12-04 04:30:55.900 339 17486.33 102.52 53901.83 88888.00 2008-12-04 04:30:56.400 339 17486.27 102.55 53901.78 88888.00 2008-12-04 04:30:56.900 339 17486.22 102.51 53901.76 88888.00 2008-12-04 04:30:57.400 339 17486.22 102.48 53901.71 88888.00 2008-12-04 04:30:57.900 339 17486.23 102.42 53901.76 88888.00 2008-12-04 04:30:58.400 339 17486.22 102.36 53901.82 88888.00 2008-12-04 04:30:58.900 339 17486.28 102.32 53901.80 88888.00 2008-12-04 04:30:59.400 339 17486.24 102.35 53901.86 88888.00 2008-12-04 04:30:59.900 339 17486.30 102.38 53901.92 88888.00 2008-12-04 04:31:00.400 339 17486.34 102.34 53901.89 88888.00 2008-12-04 04:31:00.900 339 17486.35 102.30 53901.91 88888.00 2008-12-04 04:31:01.400 339 17486.39 102.26 53901.93 88888.00 2008-12-04 04:31:01.900 339 17486.42 102.20 53901.91 88888.00 2008-12-04 04:31:02.400 339 17486.40 102.17 53901.95 88888.00 2008-12-04 04:31:02.900 339 17486.45 102.18 53901.94 88888.00 2008-12-04 04:31:03.400 339 17486.44 102.23 53901.98 88888.00 2008-12-04 04:31:03.900 339 17486.50 102.24 53902.03 88888.00 2008-12-04 04:31:04.400 339 17486.51 102.10 53901.95 88888.00 2008-12-04 04:31:04.900 339 17486.41 102.08 53902.00 88888.00 2008-12-04 04:31:05.400 339 17486.37 102.13 53902.00 88888.00 2008-12-04 04:31:05.900 339 17486.45 102.10 53901.98 88888.00 2008-12-04 04:31:06.400 339 17486.41 102.09 53902.03 88888.00 2008-12-04 04:31:06.900 339 17486.43 102.05 53902.00 88888.00 2008-12-04 04:31:07.400 339 17486.42 102.09 53901.93 88888.00 2008-12-04 04:31:07.900 339 17486.53 102.12 53901.95 88888.00 2008-12-04 04:31:08.400 339 17486.48 102.08 53901.99 88888.00 2008-12-04 04:31:08.900 339 17486.42 102.04 53902.08 88888.00 2008-12-04 04:31:09.400 339 17486.50 102.02 53902.09 88888.00 2008-12-04 04:31:09.900 339 17486.61 102.06 53902.02 88888.00 2008-12-04 04:31:10.400 339 17486.61 102.08 53902.05 88888.00 2008-12-04 04:31:10.900 339 17486.61 101.97 53902.09 88888.00 2008-12-04 04:31:11.400 339 17486.58 101.96 53902.14 88888.00 2008-12-04 04:31:11.900 339 17486.58 101.97 53902.14 88888.00 2008-12-04 04:31:12.400 339 17486.55 101.91 53902.21 88888.00 2008-12-04 04:31:12.900 339 17486.62 101.94 53902.17 88888.00 2008-12-04 04:31:13.400 339 17486.63 101.97 53902.13 88888.00 2008-12-04 04:31:13.900 339 17486.61 102.00 53902.27 88888.00 2008-12-04 04:31:14.400 339 17486.58 101.99 53902.36 88888.00 2008-12-04 04:31:14.900 339 17486.60 102.00 53902.28 88888.00 2008-12-04 04:31:15.400 339 17486.62 101.95 53902.23 88888.00 2008-12-04 04:31:15.900 339 17486.61 101.88 53902.23 88888.00 2008-12-04 04:31:16.400 339 17486.68 101.88 53902.26 88888.00 2008-12-04 04:31:16.900 339 17486.71 101.78 53902.24 88888.00 2008-12-04 04:31:17.400 339 17486.79 101.74 53902.13 88888.00 2008-12-04 04:31:17.900 339 17486.81 101.79 53902.12 88888.00 2008-12-04 04:31:18.400 339 17486.75 101.78 53902.06 88888.00 2008-12-04 04:31:18.900 339 17486.72 101.70 53902.09 88888.00 2008-12-04 04:31:19.400 339 17486.79 101.73 53902.09 88888.00 2008-12-04 04:31:19.900 339 17486.81 101.68 53902.09 88888.00 2008-12-04 04:31:20.400 339 17486.81 101.73 53902.08 88888.00 2008-12-04 04:31:20.900 339 17486.83 101.77 53902.00 88888.00 2008-12-04 04:31:21.400 339 17486.75 101.79 53902.06 88888.00 2008-12-04 04:31:21.900 339 17486.79 101.78 53902.12 88888.00 2008-12-04 04:31:22.400 339 17486.80 101.70 53902.18 88888.00 2008-12-04 04:31:22.900 339 17486.84 101.68 53902.22 88888.00 2008-12-04 04:31:23.400 339 17486.90 101.69 53902.16 88888.00 2008-12-04 04:31:23.900 339 17486.98 101.63 53902.17 88888.00 2008-12-04 04:31:24.400 339 17486.96 101.65 53902.12 88888.00 2008-12-04 04:31:24.900 339 17486.98 101.67 53902.11 88888.00 2008-12-04 04:31:25.400 339 17486.96 101.63 53902.18 88888.00 2008-12-04 04:31:25.900 339 17487.00 101.63 53902.25 88888.00 2008-12-04 04:31:26.400 339 17487.02 101.61 53902.25 88888.00 2008-12-04 04:31:26.900 339 17487.01 101.55 53902.28 88888.00 2008-12-04 04:31:27.400 339 17487.02 101.49 53902.28 88888.00 2008-12-04 04:31:27.900 339 17486.99 101.47 53902.15 88888.00 2008-12-04 04:31:28.400 339 17487.07 101.40 53902.12 88888.00 2008-12-04 04:31:28.900 339 17487.02 101.44 53902.24 88888.00 2008-12-04 04:31:29.400 339 17487.01 101.44 53902.28 88888.00 2008-12-04 04:31:29.900 339 17487.09 101.38 53902.21 88888.00 2008-12-04 04:31:30.400 339 17487.13 101.35 53902.25 88888.00 2008-12-04 04:31:30.900 339 17487.17 101.32 53902.16 88888.00 2008-12-04 04:31:31.400 339 17487.13 101.28 53902.12 88888.00 2008-12-04 04:31:31.900 339 17487.13 101.27 53902.13 88888.00 2008-12-04 04:31:32.400 339 17487.10 101.30 53902.18 88888.00 2008-12-04 04:31:32.900 339 17487.10 101.28 53902.20 88888.00 2008-12-04 04:31:33.400 339 17487.25 101.26 53902.12 88888.00 2008-12-04 04:31:33.900 339 17487.16 101.26 53902.18 88888.00 2008-12-04 04:31:34.400 339 17487.17 101.20 53902.24 88888.00 2008-12-04 04:31:34.900 339 17487.15 101.13 53902.16 88888.00 2008-12-04 04:31:35.400 339 17487.19 101.10 53902.13 88888.00 2008-12-04 04:31:35.900 339 17487.21 101.09 53902.23 88888.00 2008-12-04 04:31:36.400 339 17487.22 101.08 53902.11 88888.00 2008-12-04 04:31:36.900 339 17487.22 101.10 53902.00 88888.00 2008-12-04 04:31:37.400 339 17487.31 101.05 53902.10 88888.00 2008-12-04 04:31:37.900 339 17487.25 100.97 53902.11 88888.00 2008-12-04 04:31:38.400 339 17487.26 100.99 53902.15 88888.00 2008-12-04 04:31:38.900 339 17487.24 100.99 53902.17 88888.00 2008-12-04 04:31:39.400 339 17487.22 100.95 53902.28 88888.00 2008-12-04 04:31:39.900 339 17487.22 100.83 53902.32 88888.00 2008-12-04 04:31:40.400 339 17487.19 100.85 53902.29 88888.00 2008-12-04 04:31:40.900 339 17487.20 100.76 53902.28 88888.00 2008-12-04 04:31:41.400 339 17487.30 100.72 53902.34 88888.00 2008-12-04 04:31:41.900 339 17487.29 100.74 53902.36 88888.00 2008-12-04 04:31:42.400 339 17487.24 100.73 53902.38 88888.00 2008-12-04 04:31:42.900 339 17487.24 100.66 53902.40 88888.00 2008-12-04 04:31:43.400 339 17487.25 100.59 53902.31 88888.00 2008-12-04 04:31:43.900 339 17487.24 100.58 53902.28 88888.00 2008-12-04 04:31:44.400 339 17487.26 100.54 53902.31 88888.00 2008-12-04 04:31:44.900 339 17487.31 100.53 53902.31 88888.00 2008-12-04 04:31:45.397 339 17487.25 100.54 53902.25 88888.00 2008-12-04 04:31:45.907 339 17487.27 100.50 53902.25 88888.00 2008-12-04 04:31:46.407 339 17487.23 100.51 53902.27 88888.00 2008-12-04 04:31:46.907 339 17487.25 100.51 53902.26 88888.00 2008-12-04 04:31:47.407 339 17487.26 100.51 53902.25 88888.00 2008-12-04 04:31:47.907 339 17487.34 100.49 53902.27 88888.00 2008-12-04 04:31:48.407 339 17487.37 100.43 53902.28 88888.00 2008-12-04 04:31:48.907 339 17487.31 100.41 53902.33 88888.00 2008-12-04 04:31:49.407 339 17487.26 100.35 53902.35 88888.00 2008-12-04 04:31:49.907 339 17487.20 100.34 53902.32 88888.00 2008-12-04 04:31:50.407 339 17487.21 100.28 53902.37 88888.00 2008-12-04 04:31:50.907 339 17487.21 100.27 53902.28 88888.00 2008-12-04 04:31:51.407 339 17487.23 100.27 53902.26 88888.00 2008-12-04 04:31:51.907 339 17487.34 100.23 53902.35 88888.00 2008-12-04 04:31:52.407 339 17487.32 100.23 53902.47 88888.00 2008-12-04 04:31:52.907 339 17487.39 100.15 53902.53 88888.00 2008-12-04 04:31:53.407 339 17487.34 100.14 53902.49 88888.00 2008-12-04 04:31:53.907 339 17487.32 100.11 53902.45 88888.00 2008-12-04 04:31:54.407 339 17487.34 100.11 53902.53 88888.00 2008-12-04 04:31:54.907 339 17487.33 100.08 53902.60 88888.00 2008-12-04 04:31:55.407 339 17487.26 99.99 53902.60 88888.00 2008-12-04 04:31:55.907 339 17487.22 100.07 53902.54 88888.00 2008-12-04 04:31:56.407 339 17487.30 100.07 53902.46 88888.00 2008-12-04 04:31:56.907 339 17487.43 100.03 53902.40 88888.00 2008-12-04 04:31:57.407 339 17487.45 99.99 53902.42 88888.00 2008-12-04 04:31:57.907 339 17487.34 99.96 53902.50 88888.00 2008-12-04 04:31:58.407 339 17487.37 100.01 53902.56 88888.00 2008-12-04 04:31:58.907 339 17487.37 99.91 53902.51 88888.00 2008-12-04 04:31:59.407 339 17487.35 99.84 53902.44 88888.00 2008-12-04 04:31:59.907 339 17487.33 99.79 53902.43 88888.00 2008-12-04 04:32:00.407 339 17487.27 99.80 53902.43 88888.00 2008-12-04 04:32:00.907 339 17487.23 99.74 53902.40 88888.00 2008-12-04 04:32:01.407 339 17487.21 99.72 53902.36 88888.00 2008-12-04 04:32:01.907 339 17487.30 99.74 53902.34 88888.00 2008-12-04 04:32:02.407 339 17487.36 99.79 53902.40 88888.00 2008-12-04 04:32:02.907 339 17487.30 99.75 53902.53 88888.00 2008-12-04 04:32:03.407 339 17487.35 99.75 53902.54 88888.00 2008-12-04 04:32:03.907 339 17487.31 99.75 53902.54 88888.00 2008-12-04 04:32:04.407 339 17487.25 99.71 53902.44 88888.00 2008-12-04 04:32:04.907 339 17487.26 99.69 53902.45 88888.00 2008-12-04 04:32:05.407 339 17487.34 99.68 53902.44 88888.00 2008-12-04 04:32:05.907 339 17487.30 99.73 53902.47 88888.00 2008-12-04 04:32:06.407 339 17487.33 99.76 53902.56 88888.00 2008-12-04 04:32:06.907 339 17487.35 99.72 53902.65 88888.00 2008-12-04 04:32:07.407 339 17487.25 99.64 53902.72 88888.00 2008-12-04 04:32:07.907 339 17487.25 99.59 53902.65 88888.00 2008-12-04 04:32:08.407 339 17487.25 99.57 53902.58 88888.00 2008-12-04 04:32:08.907 339 17487.23 99.61 53902.54 88888.00 2008-12-04 04:32:09.407 339 17487.23 99.55 53902.69 88888.00 2008-12-04 04:32:09.907 339 17487.32 99.52 53902.70 88888.00 2008-12-04 04:32:10.407 339 17487.33 99.50 53902.61 88888.00 2008-12-04 04:32:10.907 339 17487.22 99.53 53902.53 88888.00 2008-12-04 04:32:11.407 339 17487.21 99.51 53902.49 88888.00 2008-12-04 04:32:11.907 339 17487.21 99.54 53902.48 88888.00 2008-12-04 04:32:12.407 339 17487.24 99.57 53902.58 88888.00 2008-12-04 04:32:12.907 339 17487.27 99.56 53902.56 88888.00 2008-12-04 04:32:13.407 339 17487.15 99.57 53902.56 88888.00 2008-12-04 04:32:13.907 339 17487.20 99.52 53902.54 88888.00 2008-12-04 04:32:14.407 339 17487.26 99.50 53902.56 88888.00 2008-12-04 04:32:14.907 339 17487.27 99.45 53902.51 88888.00 2008-12-04 04:32:15.407 339 17487.24 99.39 53902.54 88888.00 2008-12-04 04:32:15.907 339 17487.24 99.40 53902.64 88888.00 2008-12-04 04:32:16.407 339 17487.23 99.40 53902.77 88888.00 2008-12-04 04:32:16.907 339 17487.25 99.40 53902.79 88888.00 2008-12-04 04:32:17.407 339 17487.34 99.36 53902.78 88888.00 2008-12-04 04:32:17.907 339 17487.27 99.35 53902.73 88888.00 2008-12-04 04:32:18.407 339 17487.30 99.33 53902.61 88888.00 2008-12-04 04:32:18.907 339 17487.32 99.34 53902.53 88888.00 2008-12-04 04:32:19.407 339 17487.30 99.34 53902.65 88888.00 2008-12-04 04:32:19.907 339 17487.31 99.33 53902.64 88888.00 2008-12-04 04:32:20.407 339 17487.30 99.33 53902.66 88888.00 2008-12-04 04:32:20.907 339 17487.30 99.33 53902.70 88888.00 2008-12-04 04:32:21.407 339 17487.27 99.34 53902.71 88888.00 2008-12-04 04:32:21.907 339 17487.26 99.27 53902.76 88888.00 2008-12-04 04:32:22.407 339 17487.29 99.27 53902.69 88888.00 2008-12-04 04:32:22.907 339 17487.26 99.29 53902.76 88888.00 2008-12-04 04:32:23.407 339 17487.31 99.30 53902.82 88888.00 2008-12-04 04:32:23.907 339 17487.33 99.33 53902.84 88888.00 2008-12-04 04:32:24.407 339 17487.37 99.30 53902.83 88888.00 2008-12-04 04:32:24.907 339 17487.33 99.26 53902.81 88888.00 2008-12-04 04:32:25.407 339 17487.30 99.23 53902.71 88888.00 2008-12-04 04:32:25.907 339 17487.34 99.23 53902.77 88888.00 2008-12-04 04:32:26.407 339 17487.32 99.30 53902.79 88888.00 2008-12-04 04:32:26.907 339 17487.30 99.30 53902.79 88888.00 2008-12-04 04:32:27.407 339 17487.34 99.21 53902.85 88888.00 2008-12-04 04:32:27.907 339 17487.34 99.20 53902.90 88888.00 2008-12-04 04:32:28.407 339 17487.29 99.23 53902.85 88888.00 2008-12-04 04:32:28.907 339 17487.34 99.25 53902.79 88888.00 2008-12-04 04:32:29.407 339 17487.27 99.29 53902.88 88888.00 2008-12-04 04:32:29.907 339 17487.33 99.24 53902.90 88888.00 2008-12-04 04:32:30.407 339 17487.40 99.23 53902.78 88888.00 2008-12-04 04:32:30.907 339 17487.37 99.17 53902.81 88888.00 2008-12-04 04:32:31.407 339 17487.36 99.15 53902.85 88888.00 2008-12-04 04:32:31.907 339 17487.36 99.16 53902.94 88888.00 2008-12-04 04:32:32.407 339 17487.41 99.22 53902.94 88888.00 2008-12-04 04:32:32.907 339 17487.31 99.27 53903.00 88888.00 2008-12-04 04:32:33.407 339 17487.30 99.24 53903.05 88888.00 2008-12-04 04:32:33.907 339 17487.29 99.20 53903.09 88888.00 2008-12-04 04:32:34.407 339 17487.39 99.18 53903.03 88888.00 2008-12-04 04:32:34.907 339 17487.35 99.20 53902.93 88888.00 2008-12-04 04:32:35.407 339 17487.27 99.20 53902.88 88888.00 2008-12-04 04:32:35.907 339 17487.34 99.15 53902.88 88888.00 2008-12-04 04:32:36.407 339 17487.36 99.17 53902.81 88888.00 2008-12-04 04:32:36.907 339 17487.33 99.11 53902.82 88888.00 2008-12-04 04:32:37.407 339 17487.30 99.18 53902.84 88888.00 2008-12-04 04:32:37.907 339 17487.37 99.24 53902.90 88888.00 2008-12-04 04:32:38.407 339 17487.43 99.18 53902.92 88888.00 2008-12-04 04:32:38.907 339 17487.45 99.15 53902.90 88888.00 2008-12-04 04:32:39.407 339 17487.45 99.16 53902.94 88888.00 2008-12-04 04:32:39.907 339 17487.34 99.13 53902.88 88888.00 2008-12-04 04:32:40.407 339 17487.37 99.13 53902.78 88888.00 2008-12-04 04:32:40.907 339 17487.33 99.03 53902.79 88888.00 2008-12-04 04:32:41.407 339 17487.23 99.01 53902.84 88888.00 2008-12-04 04:32:41.907 339 17487.17 99.02 53902.85 88888.00 2008-12-04 04:32:42.407 339 17487.33 99.03 53902.84 88888.00 2008-12-04 04:32:42.907 339 17487.35 99.03 53902.85 88888.00 2008-12-04 04:32:43.407 339 17487.32 99.03 53902.98 88888.00 2008-12-04 04:32:43.907 339 17487.34 99.06 53903.02 88888.00 2008-12-04 04:32:44.407 339 17487.37 99.01 53902.98 88888.00 2008-12-04 04:32:44.907 339 17487.37 98.98 53902.92 88888.00 2008-12-04 04:32:45.407 339 17487.30 98.97 53903.00 88888.00 2008-12-04 04:32:45.907 339 17487.32 99.01 53902.95 88888.00 2008-12-04 04:32:46.407 339 17487.39 98.96 53902.82 88888.00 2008-12-04 04:32:46.907 339 17487.39 98.96 53902.77 88888.00 2008-12-04 04:32:47.407 339 17487.39 99.04 53902.80 88888.00 2008-12-04 04:32:47.907 339 17487.29 98.98 53902.81 88888.00 2008-12-04 04:32:48.407 339 17487.30 98.92 53902.76 88888.00 2008-12-04 04:32:48.907 339 17487.26 98.92 53902.80 88888.00 2008-12-04 04:32:49.407 339 17487.37 99.02 53902.84 88888.00 2008-12-04 04:32:49.907 339 17487.40 99.05 53902.79 88888.00 2008-12-04 04:32:50.407 339 17487.37 98.97 53902.83 88888.00 2008-12-04 04:32:50.907 339 17487.34 99.01 53902.82 88888.00 2008-12-04 04:32:51.407 339 17487.26 99.05 53902.91 88888.00 2008-12-04 04:32:51.907 339 17487.34 99.04 53902.90 88888.00 2008-12-04 04:32:52.407 339 17487.33 99.04 53902.80 88888.00 2008-12-04 04:32:52.907 339 17487.37 99.07 53902.73 88888.00 2008-12-04 04:32:53.407 339 17487.39 99.05 53902.80 88888.00 2008-12-04 04:32:53.907 339 17487.40 99.03 53902.87 88888.00 2008-12-04 04:32:54.407 339 17487.40 99.03 53902.79 88888.00 2008-12-04 04:32:54.907 339 17487.45 98.97 53902.82 88888.00 2008-12-04 04:32:55.407 339 17487.44 98.92 53902.83 88888.00 2008-12-04 04:32:55.907 339 17487.40 98.86 53902.78 88888.00 2008-12-04 04:32:56.407 339 17487.31 98.83 53902.80 88888.00 2008-12-04 04:32:56.907 339 17487.34 98.85 53902.74 88888.00 2008-12-04 04:32:57.407 339 17487.41 98.85 53902.71 88888.00 2008-12-04 04:32:57.907 339 17487.41 98.82 53902.76 88888.00 2008-12-04 04:32:58.407 339 17487.37 98.78 53902.84 88888.00 2008-12-04 04:32:58.907 339 17487.33 98.82 53902.93 88888.00 2008-12-04 04:32:59.407 339 17487.31 98.81 53902.91 88888.00 2008-12-04 04:32:59.907 339 17487.29 98.81 53902.93 88888.00 2008-12-04 04:33:00.407 339 17487.32 98.86 53902.84 88888.00 2008-12-04 04:33:00.907 339 17487.37 98.85 53902.76 88888.00 2008-12-04 04:33:01.407 339 17487.34 98.81 53902.79 88888.00 2008-12-04 04:33:01.907 339 17487.35 98.81 53902.81 88888.00 2008-12-04 04:33:02.407 339 17487.39 98.87 53902.76 88888.00 2008-12-04 04:33:02.907 339 17487.37 98.94 53902.82 88888.00 2008-12-04 04:33:03.407 339 17487.46 98.88 53902.89 88888.00 2008-12-04 04:33:03.907 339 17487.54 98.93 53902.90 88888.00 2008-12-04 04:33:04.407 339 17487.57 98.88 53902.88 88888.00 2008-12-04 04:33:04.907 339 17487.53 98.83 53902.83 88888.00 2008-12-04 04:33:05.407 339 17487.47 98.86 53902.81 88888.00 2008-12-04 04:33:05.907 339 17487.37 98.90 53902.73 88888.00 2008-12-04 04:33:06.407 339 17487.47 98.84 53902.72 88888.00 2008-12-04 04:33:06.907 339 17487.46 98.85 53902.70 88888.00 2008-12-04 04:33:07.407 339 17487.43 98.85 53902.72 88888.00 2008-12-04 04:33:07.907 339 17487.46 98.91 53902.70 88888.00 2008-12-04 04:33:08.407 339 17487.50 98.92 53902.70 88888.00 2008-12-04 04:33:08.907 339 17487.53 98.90 53902.70 88888.00 2008-12-04 04:33:09.407 339 17487.53 98.84 53902.72 88888.00 2008-12-04 04:33:09.907 339 17487.52 98.74 53902.72 88888.00 2008-12-04 04:33:10.407 339 17487.46 98.75 53902.71 88888.00 2008-12-04 04:33:10.907 339 17487.47 98.73 53902.60 88888.00 2008-12-04 04:33:11.407 339 17487.57 98.71 53902.56 88888.00 2008-12-04 04:33:11.907 339 17487.55 98.68 53902.67 88888.00 2008-12-04 04:33:12.407 339 17487.47 98.69 53902.68 88888.00 2008-12-04 04:33:12.907 339 17487.53 98.78 53902.65 88888.00 2008-12-04 04:33:13.407 339 17487.49 98.82 53902.71 88888.00 2008-12-04 04:33:13.907 339 17487.47 98.82 53902.72 88888.00 2008-12-04 04:33:14.407 339 17487.53 98.82 53902.67 88888.00 2008-12-04 04:33:14.907 339 17487.57 98.78 53902.72 88888.00 2008-12-04 04:33:15.407 339 17487.61 98.77 53902.76 88888.00 2008-12-04 04:33:15.907 339 17487.49 98.84 53902.78 88888.00 2008-12-04 04:33:16.407 339 17487.58 98.85 53902.73 88888.00 2008-12-04 04:33:16.907 339 17487.53 98.85 53902.79 88888.00 2008-12-04 04:33:17.407 339 17487.62 98.84 53902.84 88888.00 2008-12-04 04:33:17.907 339 17487.64 98.82 53902.77 88888.00 2008-12-04 04:33:18.407 339 17487.62 98.82 53902.73 88888.00 2008-12-04 04:33:18.907 339 17487.61 98.84 53902.70 88888.00 2008-12-04 04:33:19.407 339 17487.55 98.92 53902.71 88888.00 2008-12-04 04:33:19.907 339 17487.54 98.92 53902.93 88888.00 2008-12-04 04:33:20.407 339 17487.50 98.90 53902.89 88888.00 2008-12-04 04:33:20.907 339 17487.53 98.90 53902.82 88888.00 2008-12-04 04:33:21.407 339 17487.61 98.93 53902.72 88888.00 2008-12-04 04:33:21.907 339 17487.62 99.01 53902.76 88888.00 2008-12-04 04:33:22.407 339 17487.63 98.94 53902.81 88888.00 2008-12-04 04:33:22.907 339 17487.67 98.88 53902.74 88888.00 2008-12-04 04:33:23.407 339 17487.61 98.96 53902.67 88888.00 2008-12-04 04:33:23.907 339 17487.63 98.95 53902.65 88888.00 2008-12-04 04:33:24.407 339 17487.75 98.87 53902.71 88888.00 2008-12-04 04:33:24.907 339 17487.65 98.87 53902.74 88888.00 2008-12-04 04:33:25.407 339 17487.62 98.88 53902.73 88888.00 2008-12-04 04:33:25.907 339 17487.66 98.88 53902.76 88888.00 2008-12-04 04:33:26.407 339 17487.64 98.87 53902.79 88888.00 2008-12-04 04:33:26.907 339 17487.62 98.88 53902.76 88888.00 2008-12-04 04:33:27.407 339 17487.60 98.81 53902.68 88888.00 2008-12-04 04:33:27.907 339 17487.62 98.83 53902.70 88888.00 2008-12-04 04:33:28.407 339 17487.57 98.92 53902.67 88888.00 2008-12-04 04:33:28.907 339 17487.55 98.85 53902.65 88888.00 2008-12-04 04:33:29.407 339 17487.63 98.81 53902.65 88888.00 2008-12-04 04:33:29.907 339 17487.58 98.76 53902.66 88888.00 2008-12-04 04:33:30.407 339 17487.61 98.82 53902.73 88888.00 2008-12-04 04:33:30.907 339 17487.60 98.86 53902.70 88888.00 2008-12-04 04:33:31.407 339 17487.50 98.87 53902.72 88888.00 2008-12-04 04:33:31.907 339 17487.52 98.81 53902.77 88888.00 2008-12-04 04:33:32.407 339 17487.54 98.78 53902.69 88888.00 2008-12-04 04:33:32.907 339 17487.56 98.85 53902.64 88888.00 2008-12-04 04:33:33.407 339 17487.55 98.93 53902.72 88888.00 2008-12-04 04:33:33.907 339 17487.58 98.95 53902.73 88888.00 2008-12-04 04:33:34.407 339 17487.63 98.94 53902.71 88888.00 2008-12-04 04:33:34.907 339 17487.56 98.85 53902.62 88888.00 2008-12-04 04:33:35.407 339 17487.52 98.88 53902.60 88888.00 2008-12-04 04:33:35.907 339 17487.51 98.88 53902.64 88888.00 2008-12-04 04:33:36.407 339 17487.45 98.91 53902.67 88888.00 2008-12-04 04:33:36.907 339 17487.42 98.92 53902.65 88888.00 2008-12-04 04:33:37.407 339 17487.43 98.94 53902.64 88888.00 2008-12-04 04:33:37.907 339 17487.46 98.95 53902.68 88888.00 2008-12-04 04:33:38.407 339 17487.42 99.00 53902.71 88888.00 2008-12-04 04:33:38.907 339 17487.44 99.04 53902.76 88888.00 2008-12-04 04:33:39.407 339 17487.46 99.00 53902.73 88888.00 2008-12-04 04:33:39.907 339 17487.53 98.91 53902.79 88888.00 2008-12-04 04:33:40.407 339 17487.52 98.91 53902.74 88888.00 2008-12-04 04:33:40.907 339 17487.60 98.92 53902.81 88888.00 2008-12-04 04:33:41.407 339 17487.57 98.86 53902.80 88888.00 2008-12-04 04:33:41.907 339 17487.58 98.85 53902.74 88888.00 2008-12-04 04:33:42.407 339 17487.60 98.84 53902.67 88888.00 2008-12-04 04:33:42.907 339 17487.54 98.81 53902.70 88888.00 2008-12-04 04:33:43.407 339 17487.56 98.78 53902.70 88888.00 2008-12-04 04:33:43.907 339 17487.63 98.83 53902.70 88888.00 2008-12-04 04:33:44.407 339 17487.56 98.85 53902.77 88888.00 2008-12-04 04:33:44.907 339 17487.57 98.82 53902.77 88888.00 2008-12-04 04:33:45.407 339 17487.61 98.77 53902.78 88888.00 2008-12-04 04:33:45.907 339 17487.67 98.76 53902.90 88888.00 2008-12-04 04:33:46.407 339 17487.63 98.77 53902.84 88888.00 2008-12-04 04:33:46.907 339 17487.58 98.77 53902.79 88888.00 2008-12-04 04:33:47.407 339 17487.66 98.82 53902.69 88888.00 2008-12-04 04:33:47.907 339 17487.56 98.76 53902.62 88888.00 2008-12-04 04:33:48.407 339 17487.55 98.78 53902.58 88888.00 2008-12-04 04:33:48.907 339 17487.50 98.76 53902.60 88888.00 2008-12-04 04:33:49.407 339 17487.58 98.76 53902.67 88888.00 2008-12-04 04:33:49.907 339 17487.62 98.64 53902.58 88888.00 2008-12-04 04:33:50.407 339 17487.67 98.54 53902.53 88888.00 2008-12-04 04:33:50.907 339 17487.72 98.59 53902.50 88888.00 2008-12-04 04:33:51.407 339 17487.73 98.62 53902.57 88888.00 2008-12-04 04:33:51.907 339 17487.80 98.57 53902.62 88888.00 2008-12-04 04:33:52.407 339 17487.86 98.55 53902.65 88888.00 2008-12-04 04:33:52.907 339 17487.78 98.48 53902.69 88888.00 2008-12-04 04:33:53.407 339 17487.81 98.48 53902.71 88888.00 2008-12-04 04:33:53.907 339 17487.78 98.43 53902.76 88888.00 2008-12-04 04:33:54.407 339 17487.68 98.34 53902.77 88888.00 2008-12-04 04:33:54.907 339 17487.62 98.32 53902.67 88888.00 2008-12-04 04:33:55.407 339 17487.67 98.30 53902.69 88888.00 2008-12-04 04:33:55.907 339 17487.76 98.32 53902.78 88888.00 2008-12-04 04:33:56.407 339 17487.81 98.29 53902.79 88888.00 2008-12-04 04:33:56.907 339 17487.85 98.22 53902.80 88888.00 2008-12-04 04:33:57.407 339 17487.87 98.15 53902.72 88888.00 2008-12-04 04:33:57.907 339 17487.90 98.16 53902.78 88888.00 2008-12-04 04:33:58.407 339 17487.87 98.14 53902.82 88888.00 2008-12-04 04:33:58.907 339 17487.88 98.23 53902.74 88888.00 2008-12-04 04:33:59.407 339 17487.93 98.14 53902.70 88888.00 2008-12-04 04:33:59.907 339 17487.88 98.12 53902.76 88888.00 2008-12-04 04:34:00.407 339 17487.88 98.07 53902.72 88888.00 2008-12-04 04:34:00.907 339 17487.83 98.09 53902.62 88888.00 2008-12-04 04:34:01.407 339 17487.80 98.09 53902.61 88888.00 2008-12-04 04:34:01.907 339 17487.78 98.04 53902.58 88888.00 2008-12-04 04:34:02.407 339 17487.83 97.97 53902.59 88888.00 2008-12-04 04:34:02.907 339 17487.92 97.98 53902.67 88888.00 2008-12-04 04:34:03.407 339 17487.96 97.96 53902.61 88888.00 2008-12-04 04:34:03.907 339 17487.90 97.93 53902.64 88888.00 2008-12-04 04:34:04.407 339 17487.93 97.93 53902.65 88888.00 2008-12-04 04:34:04.907 339 17487.95 97.93 53902.68 88888.00 2008-12-04 04:34:05.407 339 17487.96 97.87 53902.64 88888.00 2008-12-04 04:34:05.907 339 17487.91 97.85 53902.61 88888.00 2008-12-04 04:34:06.407 339 17487.91 97.88 53902.59 88888.00 2008-12-04 04:34:06.907 339 17487.96 97.89 53902.59 88888.00 2008-12-04 04:34:07.407 339 17487.92 97.94 53902.64 88888.00 2008-12-04 04:34:07.907 339 17487.88 97.88 53902.65 88888.00 2008-12-04 04:34:08.407 339 17487.96 97.86 53902.68 88888.00 2008-12-04 04:34:08.907 339 17487.96 97.83 53902.79 88888.00 2008-12-04 04:34:09.407 339 17487.87 97.81 53902.69 88888.00 2008-12-04 04:34:09.907 339 17487.92 97.77 53902.67 88888.00 2008-12-04 04:34:10.407 339 17487.95 97.76 53902.67 88888.00 2008-12-04 04:34:10.907 339 17487.96 97.71 53902.67 88888.00 2008-12-04 04:34:11.407 339 17487.96 97.67 53902.65 88888.00 2008-12-04 04:34:11.907 339 17488.03 97.67 53902.65 88888.00 2008-12-04 04:34:12.407 339 17488.04 97.59 53902.65 88888.00 2008-12-04 04:34:12.907 339 17488.02 97.54 53902.59 88888.00 2008-12-04 04:34:13.407 339 17488.04 97.58 53902.53 88888.00 2008-12-04 04:34:13.907 339 17488.08 97.65 53902.56 88888.00 2008-12-04 04:34:14.404 339 17488.07 97.70 53902.51 88888.00 2008-12-04 04:34:14.904 339 17488.04 97.68 53902.55 88888.00 2008-12-04 04:34:15.404 339 17488.02 97.60 53902.47 88888.00 2008-12-04 04:34:15.904 339 17488.03 97.56 53902.51 88888.00 2008-12-04 04:34:16.404 339 17487.95 97.59 53902.54 88888.00 2008-12-04 04:34:16.904 339 17487.97 97.48 53902.46 88888.00 2008-12-04 04:34:17.404 339 17487.96 97.44 53902.47 88888.00 2008-12-04 04:34:17.904 339 17487.95 97.41 53902.56 88888.00 2008-12-04 04:34:18.404 339 17487.97 97.36 53902.53 88888.00 2008-12-04 04:34:18.904 339 17488.02 97.34 53902.53 88888.00 2008-12-04 04:34:19.404 339 17488.01 97.36 53902.58 88888.00 2008-12-04 04:34:19.904 339 17488.09 97.27 53902.60 88888.00 2008-12-04 04:34:20.404 339 17488.09 97.25 53902.57 88888.00 2008-12-04 04:34:20.904 339 17488.04 97.26 53902.47 88888.00 2008-12-04 04:34:21.404 339 17488.13 97.22 53902.48 88888.00 2008-12-04 04:34:21.904 339 17488.13 97.25 53902.61 88888.00 2008-12-04 04:34:22.404 339 17488.11 97.28 53902.71 88888.00 2008-12-04 04:34:22.904 339 17488.13 97.31 53902.72 88888.00 2008-12-04 04:34:23.404 339 17488.12 97.21 53902.62 88888.00 2008-12-04 04:34:23.904 339 17488.11 97.21 53902.64 88888.00 2008-12-04 04:34:24.404 339 17488.07 97.24 53902.71 88888.00 2008-12-04 04:34:24.904 339 17488.09 97.21 53902.73 88888.00 2008-12-04 04:34:25.404 339 17488.09 97.21 53902.78 88888.00 2008-12-04 04:34:25.904 339 17488.08 97.18 53902.72 88888.00 2008-12-04 04:34:26.404 339 17488.22 97.13 53902.72 88888.00 2008-12-04 04:34:26.904 339 17488.22 97.10 53902.64 88888.00 2008-12-04 04:34:27.404 339 17488.16 97.17 53902.58 88888.00 2008-12-04 04:34:27.904 339 17488.09 97.22 53902.60 88888.00 2008-12-04 04:34:28.404 339 17488.15 97.19 53902.62 88888.00 2008-12-04 04:34:28.904 339 17488.22 97.09 53902.58 88888.00 2008-12-04 04:34:29.404 339 17488.23 97.08 53902.57 88888.00 2008-12-04 04:34:29.904 339 17488.18 97.10 53902.64 88888.00 2008-12-04 04:34:30.404 339 17488.17 97.09 53902.57 88888.00 2008-12-04 04:34:30.904 339 17488.18 97.09 53902.47 88888.00 2008-12-04 04:34:31.404 339 17488.25 97.06 53902.54 88888.00 2008-12-04 04:34:31.904 339 17488.18 97.09 53902.53 88888.00 2008-12-04 04:34:32.404 339 17488.27 97.05 53902.53 88888.00 2008-12-04 04:34:32.904 339 17488.27 97.01 53902.53 88888.00 2008-12-04 04:34:33.404 339 17488.28 97.00 53902.58 88888.00 2008-12-04 04:34:33.904 339 17488.24 96.95 53902.55 88888.00 2008-12-04 04:34:34.404 339 17488.18 96.95 53902.50 88888.00 2008-12-04 04:34:34.904 339 17488.22 96.91 53902.47 88888.00 2008-12-04 04:34:35.404 339 17488.32 96.93 53902.48 88888.00 2008-12-04 04:34:35.904 339 17488.28 96.85 53902.49 88888.00 2008-12-04 04:34:36.404 339 17488.26 96.81 53902.46 88888.00 2008-12-04 04:34:36.904 339 17488.19 96.81 53902.38 88888.00 2008-12-04 04:34:37.404 339 17488.26 96.79 53902.39 88888.00 2008-12-04 04:34:37.904 339 17488.33 96.73 53902.39 88888.00 2008-12-04 04:34:38.404 339 17488.37 96.77 53902.29 88888.00 2008-12-04 04:34:38.904 339 17488.36 96.80 53902.39 88888.00 2008-12-04 04:34:39.404 339 17488.38 96.78 53902.46 88888.00 2008-12-04 04:34:39.904 339 17488.42 96.67 53902.46 88888.00 2008-12-04 04:34:40.404 339 17488.45 96.66 53902.50 88888.00 2008-12-04 04:34:40.904 339 17488.41 96.66 53902.47 88888.00 2008-12-04 04:34:41.404 339 17488.39 96.60 53902.48 88888.00 2008-12-04 04:34:41.904 339 17488.41 96.61 53902.53 88888.00 2008-12-04 04:34:42.404 339 17488.41 96.54 53902.59 88888.00 2008-12-04 04:34:42.904 339 17488.47 96.50 53902.44 88888.00 2008-12-04 04:34:43.404 339 17488.62 96.47 53902.40 88888.00 2008-12-04 04:34:43.904 339 17488.55 96.49 53902.46 88888.00 2008-12-04 04:34:44.404 339 17488.56 96.43 53902.60 88888.00 2008-12-04 04:34:44.904 339 17488.63 96.40 53902.62 88888.00 2008-12-04 04:34:45.404 339 17488.59 96.38 53902.64 88888.00 2008-12-04 04:34:45.904 339 17488.67 96.34 53902.54 88888.00 2008-12-04 04:34:46.404 339 17488.76 96.27 53902.49 88888.00 2008-12-04 04:34:46.904 339 17488.73 96.22 53902.53 88888.00 2008-12-04 04:34:47.404 339 17488.73 96.19 53902.59 88888.00 2008-12-04 04:34:47.904 339 17488.78 96.19 53902.70 88888.00 2008-12-04 04:34:48.404 339 17488.76 96.17 53902.57 88888.00 2008-12-04 04:34:48.904 339 17488.70 96.10 53902.58 88888.00 2008-12-04 04:34:49.404 339 17488.79 96.01 53902.48 88888.00 2008-12-04 04:34:49.904 339 17488.83 95.96 53902.48 88888.00 2008-12-04 04:34:50.404 339 17488.83 95.96 53902.48 88888.00 2008-12-04 04:34:50.904 339 17488.88 95.94 53902.53 88888.00 2008-12-04 04:34:51.404 339 17488.87 95.86 53902.54 88888.00 2008-12-04 04:34:51.904 339 17488.93 95.80 53902.62 88888.00 2008-12-04 04:34:52.404 339 17488.97 95.75 53902.51 88888.00 2008-12-04 04:34:52.904 339 17489.06 95.68 53902.47 88888.00 2008-12-04 04:34:53.404 339 17489.00 95.63 53902.62 88888.00 2008-12-04 04:34:53.904 339 17489.00 95.62 53902.55 88888.00 2008-12-04 04:34:54.404 339 17489.00 95.64 53902.42 88888.00 2008-12-04 04:34:54.904 339 17489.06 95.69 53902.37 88888.00 2008-12-04 04:34:55.404 339 17489.05 95.61 53902.48 88888.00 2008-12-04 04:34:55.904 339 17488.97 95.53 53902.49 88888.00 2008-12-04 04:34:56.404 339 17488.93 95.44 53902.50 88888.00 2008-12-04 04:34:56.904 339 17489.02 95.41 53902.46 88888.00 2008-12-04 04:34:57.404 339 17489.09 95.33 53902.49 88888.00 2008-12-04 04:34:57.904 339 17489.04 95.30 53902.60 88888.00 2008-12-04 04:34:58.404 339 17489.06 95.29 53902.57 88888.00 2008-12-04 04:34:58.904 339 17489.11 95.29 53902.51 88888.00 2008-12-04 04:34:59.404 339 17489.11 95.24 53902.48 88888.00 2008-12-04 04:34:59.904 339 17489.15 95.22 53902.45 88888.00 2008-12-04 04:35:00.404 339 17489.23 95.21 53902.50 88888.00 2008-12-04 04:35:00.904 339 17489.16 95.12 53902.59 88888.00 2008-12-04 04:35:01.404 339 17489.15 95.08 53902.56 88888.00 2008-12-04 04:35:01.904 339 17489.11 95.06 53902.59 88888.00 2008-12-04 04:35:02.404 339 17489.17 94.95 53902.64 88888.00 2008-12-04 04:35:02.904 339 17489.20 94.93 53902.55 88888.00 2008-12-04 04:35:03.404 339 17489.28 94.91 53902.39 88888.00 2008-12-04 04:35:03.904 339 17489.24 94.88 53902.44 88888.00 2008-12-04 04:35:04.404 339 17489.20 94.88 53902.48 88888.00 2008-12-04 04:35:04.904 339 17489.18 94.85 53902.45 88888.00 2008-12-04 04:35:05.404 339 17489.15 94.84 53902.50 88888.00 2008-12-04 04:35:05.904 339 17489.20 94.78 53902.50 88888.00 2008-12-04 04:35:06.404 339 17489.24 94.75 53902.48 88888.00 2008-12-04 04:35:06.904 339 17489.24 94.75 53902.54 88888.00 2008-12-04 04:35:07.404 339 17489.27 94.71 53902.55 88888.00 2008-12-04 04:35:07.904 339 17489.26 94.69 53902.47 88888.00 2008-12-04 04:35:08.404 339 17489.29 94.58 53902.51 88888.00 2008-12-04 04:35:08.904 339 17489.27 94.56 53902.56 88888.00 2008-12-04 04:35:09.404 339 17489.33 94.46 53902.59 88888.00 2008-12-04 04:35:09.904 339 17489.28 94.36 53902.57 88888.00 2008-12-04 04:35:10.404 339 17489.31 94.34 53902.57 88888.00 2008-12-04 04:35:10.904 339 17489.29 94.30 53902.49 88888.00 2008-12-04 04:35:11.404 339 17489.33 94.28 53902.55 88888.00 2008-12-04 04:35:11.904 339 17489.34 94.29 53902.56 88888.00 2008-12-04 04:35:12.404 339 17489.28 94.32 53902.58 88888.00 2008-12-04 04:35:12.904 339 17489.16 94.26 53902.50 88888.00 2008-12-04 04:35:13.404 339 17489.30 94.23 53902.58 88888.00 2008-12-04 04:35:13.904 339 17489.31 94.18 53902.56 88888.00 2008-12-04 04:35:14.404 339 17489.18 94.15 53902.47 88888.00 2008-12-04 04:35:14.904 339 17489.29 94.10 53902.49 88888.00 2008-12-04 04:35:15.404 339 17489.34 94.04 53902.53 88888.00 2008-12-04 04:35:15.904 339 17489.29 93.97 53902.59 88888.00 2008-12-04 04:35:16.404 339 17489.33 93.94 53902.59 88888.00 2008-12-04 04:35:16.904 339 17489.35 93.95 53902.67 88888.00 2008-12-04 04:35:17.404 339 17489.47 93.98 53902.68 88888.00 2008-12-04 04:35:17.904 339 17489.53 93.94 53902.70 88888.00 2008-12-04 04:35:18.404 339 17489.50 93.88 53902.74 88888.00 2008-12-04 04:35:18.904 339 17489.50 93.90 53902.68 88888.00 2008-12-04 04:35:19.404 339 17489.48 93.89 53902.65 88888.00 2008-12-04 04:35:19.904 339 17489.46 93.81 53902.60 88888.00 2008-12-04 04:35:20.404 339 17489.39 93.73 53902.59 88888.00 2008-12-04 04:35:20.904 339 17489.47 93.64 53902.61 88888.00 2008-12-04 04:35:21.404 339 17489.47 93.60 53902.65 88888.00 2008-12-04 04:35:21.904 339 17489.57 93.60 53902.59 88888.00 2008-12-04 04:35:22.404 339 17489.61 93.60 53902.56 88888.00 2008-12-04 04:35:22.904 339 17489.64 93.54 53902.57 88888.00 2008-12-04 04:35:23.404 339 17489.66 93.51 53902.60 88888.00 2008-12-04 04:35:23.904 339 17489.65 93.54 53902.65 88888.00 2008-12-04 04:35:24.404 339 17489.70 93.56 53902.70 88888.00 2008-12-04 04:35:24.904 339 17489.75 93.51 53902.71 88888.00 2008-12-04 04:35:25.404 339 17489.79 93.46 53902.70 88888.00 2008-12-04 04:35:25.904 339 17489.80 93.46 53902.66 88888.00 2008-12-04 04:35:26.404 339 17489.72 93.44 53902.66 88888.00 2008-12-04 04:35:26.904 339 17489.72 93.42 53902.59 88888.00 2008-12-04 04:35:27.404 339 17489.82 93.38 53902.61 88888.00 2008-12-04 04:35:27.904 339 17489.81 93.31 53902.73 88888.00 2008-12-04 04:35:28.404 339 17489.78 93.27 53902.69 88888.00 2008-12-04 04:35:28.904 339 17489.78 93.28 53902.78 88888.00 2008-12-04 04:35:29.404 339 17489.70 93.26 53902.79 88888.00 2008-12-04 04:35:29.904 339 17489.80 93.21 53902.68 88888.00 2008-12-04 04:35:30.404 339 17489.87 93.24 53902.65 88888.00 2008-12-04 04:35:30.904 339 17489.87 93.17 53902.70 88888.00 2008-12-04 04:35:31.404 339 17489.85 93.16 53902.78 88888.00 2008-12-04 04:35:31.904 339 17489.76 93.18 53902.68 88888.00 2008-12-04 04:35:32.404 339 17489.74 93.21 53902.61 88888.00 2008-12-04 04:35:32.904 339 17489.82 93.25 53902.57 88888.00 2008-12-04 04:35:33.404 339 17489.94 93.27 53902.65 88888.00 2008-12-04 04:35:33.904 339 17489.96 93.21 53902.64 88888.00 2008-12-04 04:35:34.404 339 17489.99 93.12 53902.69 88888.00 2008-12-04 04:35:34.904 339 17489.95 93.10 53902.70 88888.00 2008-12-04 04:35:35.404 339 17489.90 93.07 53902.67 88888.00 2008-12-04 04:35:35.904 339 17489.91 93.01 53902.61 88888.00 2008-12-04 04:35:36.404 339 17489.88 93.03 53902.60 88888.00 2008-12-04 04:35:36.904 339 17489.88 93.02 53902.60 88888.00 2008-12-04 04:35:37.404 339 17489.87 93.07 53902.61 88888.00 2008-12-04 04:35:37.904 339 17489.90 93.02 53902.62 88888.00 2008-12-04 04:35:38.404 339 17489.97 92.99 53902.71 88888.00 2008-12-04 04:35:38.904 339 17489.98 93.07 53902.66 88888.00 2008-12-04 04:35:39.404 339 17489.99 93.05 53902.76 88888.00 2008-12-04 04:35:39.904 339 17490.01 92.97 53902.82 88888.00 2008-12-04 04:35:40.404 339 17490.00 92.96 53902.79 88888.00 2008-12-04 04:35:40.904 339 17489.95 93.00 53902.72 88888.00 2008-12-04 04:35:41.404 339 17489.95 92.97 53902.71 88888.00 2008-12-04 04:35:41.904 339 17489.92 92.89 53902.73 88888.00 2008-12-04 04:35:42.404 339 17489.94 92.87 53902.74 88888.00 2008-12-04 04:35:42.904 339 17489.97 92.90 53902.74 88888.00 2008-12-04 04:35:43.404 339 17489.97 92.91 53902.70 88888.00 2008-12-04 04:35:43.904 339 17489.96 92.91 53902.70 88888.00 2008-12-04 04:35:44.404 339 17489.92 92.91 53902.74 88888.00 2008-12-04 04:35:44.904 339 17489.98 92.82 53902.79 88888.00 2008-12-04 04:35:45.404 339 17489.97 92.79 53902.70 88888.00 2008-12-04 04:35:45.904 339 17490.08 92.79 53902.78 88888.00 2008-12-04 04:35:46.404 339 17490.16 92.72 53902.80 88888.00 2008-12-04 04:35:46.904 339 17490.23 92.70 53902.81 88888.00 2008-12-04 04:35:47.404 339 17490.18 92.73 53902.91 88888.00 2008-12-04 04:35:47.904 339 17490.16 92.73 53902.93 88888.00 2008-12-04 04:35:48.404 339 17490.16 92.68 53902.87 88888.00 2008-12-04 04:35:48.904 339 17490.08 92.68 53902.79 88888.00 2008-12-04 04:35:49.404 339 17490.08 92.64 53902.74 88888.00 2008-12-04 04:35:49.904 339 17490.27 92.59 53902.80 88888.00 2008-12-04 04:35:50.404 339 17490.12 92.62 53902.77 88888.00 2008-12-04 04:35:50.904 339 17490.16 92.59 53902.73 88888.00 2008-12-04 04:35:51.404 339 17490.27 92.56 53902.72 88888.00 2008-12-04 04:35:51.904 339 17490.28 92.57 53902.76 88888.00 2008-12-04 04:35:52.404 339 17490.25 92.57 53902.70 88888.00 2008-12-04 04:35:52.904 339 17490.26 92.46 53902.69 88888.00 2008-12-04 04:35:53.404 339 17490.22 92.44 53902.70 88888.00 2008-12-04 04:35:53.904 339 17490.18 92.47 53902.79 88888.00 2008-12-04 04:35:54.404 339 17490.20 92.47 53902.88 88888.00 2008-12-04 04:35:54.904 339 17490.27 92.47 53902.84 88888.00 2008-12-04 04:35:55.404 339 17490.36 92.47 53902.82 88888.00 2008-12-04 04:35:55.904 339 17490.38 92.47 53902.74 88888.00 2008-12-04 04:35:56.404 339 17490.37 92.47 53902.77 88888.00 2008-12-04 04:35:56.904 339 17490.29 92.42 53902.76 88888.00 2008-12-04 04:35:57.404 339 17490.26 92.38 53902.83 88888.00 2008-12-04 04:35:57.904 339 17490.27 92.33 53902.84 88888.00 2008-12-04 04:35:58.404 339 17490.32 92.31 53902.68 88888.00 2008-12-04 04:35:58.904 339 17490.33 92.33 53902.66 88888.00 2008-12-04 04:35:59.404 339 17490.31 92.32 53902.77 88888.00 2008-12-04 04:35:59.904 339 17490.32 92.25 53902.70 88888.00 2008-12-04 04:36:00.404 339 17490.28 92.21 53902.73 88888.00 2008-12-04 04:36:00.904 339 17490.27 92.18 53902.77 88888.00 2008-12-04 04:36:01.404 339 17490.36 92.21 53902.73 88888.00 2008-12-04 04:36:01.904 339 17490.36 92.20 53902.76 88888.00 2008-12-04 04:36:02.404 339 17490.35 92.17 53902.77 88888.00 2008-12-04 04:36:02.904 339 17490.37 92.10 53902.68 88888.00 2008-12-04 04:36:03.404 339 17490.36 92.08 53902.69 88888.00 2008-12-04 04:36:03.904 339 17490.27 92.08 53902.66 88888.00 2008-12-04 04:36:04.404 339 17490.29 92.04 53902.71 88888.00 2008-12-04 04:36:04.904 339 17490.36 92.02 53902.79 88888.00 2008-12-04 04:36:05.404 339 17490.39 92.01 53902.78 88888.00 2008-12-04 04:36:05.904 339 17490.47 92.02 53902.70 88888.00 2008-12-04 04:36:06.404 339 17490.45 91.96 53902.72 88888.00 2008-12-04 04:36:06.904 339 17490.43 91.92 53902.72 88888.00 2008-12-04 04:36:07.404 339 17490.51 91.90 53902.72 88888.00 2008-12-04 04:36:07.904 339 17490.48 91.94 53902.67 88888.00 2008-12-04 04:36:08.404 339 17490.55 91.95 53902.59 88888.00 2008-12-04 04:36:08.904 339 17490.58 91.86 53902.65 88888.00 2008-12-04 04:36:09.404 339 17490.62 91.86 53902.73 88888.00 2008-12-04 04:36:09.904 339 17490.62 91.86 53902.83 88888.00 2008-12-04 04:36:10.404 339 17490.62 91.84 53902.81 88888.00 2008-12-04 04:36:10.904 339 17490.58 91.78 53902.82 88888.00 2008-12-04 04:36:11.404 339 17490.58 91.74 53902.85 88888.00 2008-12-04 04:36:11.904 339 17490.57 91.69 53902.87 88888.00 2008-12-04 04:36:12.404 339 17490.52 91.68 53902.78 88888.00 2008-12-04 04:36:12.904 339 17490.51 91.61 53902.79 88888.00 2008-12-04 04:36:13.404 339 17490.59 91.64 53902.68 88888.00 2008-12-04 04:36:13.904 339 17490.61 91.59 53902.62 88888.00 2008-12-04 04:36:14.404 339 17490.68 91.54 53902.69 88888.00 2008-12-04 04:36:14.904 339 17490.69 91.55 53902.71 88888.00 2008-12-04 04:36:15.404 339 17490.73 91.54 53902.70 88888.00 2008-12-04 04:36:15.904 339 17490.74 91.56 53902.73 88888.00 2008-12-04 04:36:16.404 339 17490.69 91.50 53902.76 88888.00 2008-12-04 04:36:16.904 339 17490.71 91.49 53902.73 88888.00 2008-12-04 04:36:17.404 339 17490.71 91.46 53902.70 88888.00 2008-12-04 04:36:17.904 339 17490.72 91.43 53902.67 88888.00 2008-12-04 04:36:18.404 339 17490.79 91.33 53902.66 88888.00 2008-12-04 04:36:18.904 339 17490.80 91.27 53902.68 88888.00 2008-12-04 04:36:19.404 339 17490.73 91.30 53902.68 88888.00 2008-12-04 04:36:19.904 339 17490.81 91.27 53902.59 88888.00 2008-12-04 04:36:20.404 339 17490.91 91.24 53902.59 88888.00 2008-12-04 04:36:20.904 339 17490.94 91.16 53902.66 88888.00 2008-12-04 04:36:21.404 339 17490.84 91.18 53902.64 88888.00 2008-12-04 04:36:21.904 339 17490.83 91.22 53902.64 88888.00 2008-12-04 04:36:22.404 339 17490.79 91.21 53902.68 88888.00 2008-12-04 04:36:22.904 339 17490.80 91.12 53902.72 88888.00 2008-12-04 04:36:23.404 339 17490.82 91.01 53902.78 88888.00 2008-12-04 04:36:23.904 339 17490.82 90.92 53902.72 88888.00 2008-12-04 04:36:24.404 339 17490.94 90.90 53902.71 88888.00 2008-12-04 04:36:24.904 339 17490.97 90.87 53902.65 88888.00 2008-12-04 04:36:25.404 339 17490.92 90.86 53902.65 88888.00 2008-12-04 04:36:25.904 339 17490.94 90.84 53902.68 88888.00 2008-12-04 04:36:26.404 339 17490.84 90.85 53902.69 88888.00 2008-12-04 04:36:26.904 339 17490.83 90.83 53902.71 88888.00 2008-12-04 04:36:27.404 339 17490.82 90.81 53902.80 88888.00 2008-12-04 04:36:27.904 339 17490.89 90.82 53902.83 88888.00 2008-12-04 04:36:28.404 339 17490.88 90.85 53902.82 88888.00 2008-12-04 04:36:28.904 339 17490.89 90.85 53902.72 88888.00 2008-12-04 04:36:29.404 339 17490.77 90.78 53902.70 88888.00 2008-12-04 04:36:29.904 339 17490.74 90.81 53902.65 88888.00 2008-12-04 04:36:30.404 339 17490.81 90.82 53902.69 88888.00 2008-12-04 04:36:30.904 339 17490.91 90.78 53902.64 88888.00 2008-12-04 04:36:31.404 339 17490.97 90.77 53902.66 88888.00 2008-12-04 04:36:31.904 339 17490.92 90.78 53902.81 88888.00 2008-12-04 04:36:32.404 339 17490.83 90.78 53902.74 88888.00 2008-12-04 04:36:32.904 339 17490.90 90.73 53902.77 88888.00 2008-12-04 04:36:33.404 339 17490.98 90.69 53902.77 88888.00 2008-12-04 04:36:33.904 339 17490.99 90.72 53902.73 88888.00 2008-12-04 04:36:34.404 339 17491.00 90.65 53902.66 88888.00 2008-12-04 04:36:34.904 339 17490.98 90.62 53902.66 88888.00 2008-12-04 04:36:35.404 339 17491.07 90.56 53902.73 88888.00 2008-12-04 04:36:35.904 339 17491.04 90.63 53902.68 88888.00 2008-12-04 04:36:36.404 339 17491.10 90.62 53902.62 88888.00 2008-12-04 04:36:36.904 339 17491.17 90.58 53902.70 88888.00 2008-12-04 04:36:37.404 339 17491.20 90.53 53902.73 88888.00 2008-12-04 04:36:37.904 339 17491.27 90.46 53902.69 88888.00 2008-12-04 04:36:38.404 339 17491.27 90.46 53902.66 88888.00 2008-12-04 04:36:38.904 339 17491.32 90.47 53902.68 88888.00 2008-12-04 04:36:39.404 339 17491.38 90.48 53902.72 88888.00 2008-12-04 04:36:39.904 339 17491.41 90.48 53902.73 88888.00 2008-12-04 04:36:40.404 339 17491.51 90.42 53902.79 88888.00 2008-12-04 04:36:40.904 339 17491.49 90.37 53902.79 88888.00 2008-12-04 04:36:41.404 339 17491.42 90.41 53902.82 88888.00 2008-12-04 04:36:41.904 339 17491.42 90.36 53902.89 88888.00 2008-12-04 04:36:42.404 339 17491.52 90.35 53902.79 88888.00 2008-12-04 04:36:42.904 339 17491.43 90.33 53902.68 88888.00 2008-12-04 04:36:43.401 339 17491.41 90.30 53902.59 88888.00 2008-12-04 04:36:43.901 339 17491.37 90.27 53902.60 88888.00 2008-12-04 04:36:44.401 339 17491.50 90.23 53902.67 88888.00 2008-12-04 04:36:44.901 339 17491.56 90.18 53902.70 88888.00 2008-12-04 04:36:45.401 339 17491.66 90.14 53902.71 88888.00 2008-12-04 04:36:45.901 339 17491.68 90.12 53902.73 88888.00 2008-12-04 04:36:46.401 339 17491.66 90.14 53902.78 88888.00 2008-12-04 04:36:46.901 339 17491.66 90.12 53902.71 88888.00 2008-12-04 04:36:47.401 339 17491.66 90.04 53902.79 88888.00 2008-12-04 04:36:47.901 339 17491.60 90.04 53902.85 88888.00 2008-12-04 04:36:48.401 339 17491.63 89.97 53902.79 88888.00 2008-12-04 04:36:48.901 339 17491.64 89.93 53902.74 88888.00 2008-12-04 04:36:49.401 339 17491.65 89.93 53902.77 88888.00 2008-12-04 04:36:49.901 339 17491.62 89.83 53902.87 88888.00 2008-12-04 04:36:50.401 339 17491.62 89.83 53902.81 88888.00 2008-12-04 04:36:50.901 339 17491.69 89.83 53902.76 88888.00 2008-12-04 04:36:51.401 339 17491.69 89.79 53902.81 88888.00 2008-12-04 04:36:51.901 339 17491.68 89.75 53902.89 88888.00 2008-12-04 04:36:52.401 339 17491.65 89.71 53902.89 88888.00 2008-12-04 04:36:52.901 339 17491.64 89.66 53902.88 88888.00 2008-12-04 04:36:53.401 339 17491.66 89.61 53902.82 88888.00 2008-12-04 04:36:53.901 339 17491.69 89.60 53902.83 88888.00 2008-12-04 04:36:54.401 339 17491.73 89.60 53902.90 88888.00 2008-12-04 04:36:54.901 339 17491.79 89.59 53902.95 88888.00 2008-12-04 04:36:55.401 339 17491.71 89.58 53902.89 88888.00 2008-12-04 04:36:55.901 339 17491.78 89.56 53902.90 88888.00 2008-12-04 04:36:56.401 339 17491.74 89.54 53902.91 88888.00 2008-12-04 04:36:56.901 339 17491.78 89.54 53902.90 88888.00 2008-12-04 04:36:57.401 339 17491.86 89.50 53902.82 88888.00 2008-12-04 04:36:57.901 339 17491.80 89.47 53902.85 88888.00 2008-12-04 04:36:58.401 339 17491.82 89.49 53902.94 88888.00 2008-12-04 04:36:58.901 339 17491.88 89.49 53902.92 88888.00 2008-12-04 04:36:59.401 339 17491.80 89.47 53902.89 88888.00 2008-12-04 04:36:59.901 339 17491.82 89.51 53902.91 88888.00 2008-12-04 04:37:00.401 339 17491.82 89.54 53902.94 88888.00 2008-12-04 04:37:00.901 339 17491.91 89.42 53902.95 88888.00 2008-12-04 04:37:01.401 339 17491.92 89.36 53902.84 88888.00 2008-12-04 04:37:01.901 339 17491.99 89.40 53902.89 88888.00 2008-12-04 04:37:02.401 339 17492.03 89.40 53902.98 88888.00 2008-12-04 04:37:02.901 339 17492.05 89.38 53902.95 88888.00 2008-12-04 04:37:03.401 339 17492.02 89.38 53902.98 88888.00 2008-12-04 04:37:03.901 339 17491.99 89.39 53902.98 88888.00 2008-12-04 04:37:04.401 339 17491.93 89.29 53902.83 88888.00 2008-12-04 04:37:04.901 339 17491.95 89.22 53902.84 88888.00 2008-12-04 04:37:05.401 339 17491.95 89.25 53902.88 88888.00 2008-12-04 04:37:05.901 339 17492.11 89.24 53902.89 88888.00 2008-12-04 04:37:06.401 339 17492.17 89.28 53902.79 88888.00 2008-12-04 04:37:06.901 339 17492.15 89.36 53902.83 88888.00 2008-12-04 04:37:07.401 339 17492.16 89.36 53902.95 88888.00 2008-12-04 04:37:07.901 339 17492.12 89.31 53902.99 88888.00 2008-12-04 04:37:08.401 339 17492.24 89.27 53902.96 88888.00 2008-12-04 04:37:08.901 339 17492.34 89.24 53903.00 88888.00 2008-12-04 04:37:09.401 339 17492.30 89.22 53902.98 88888.00 2008-12-04 04:37:09.901 339 17492.25 89.21 53902.95 88888.00 2008-12-04 04:37:10.401 339 17492.29 89.19 53902.91 88888.00 2008-12-04 04:37:10.901 339 17492.32 89.17 53902.88 88888.00 2008-12-04 04:37:11.401 339 17492.32 89.12 53902.88 88888.00 2008-12-04 04:37:11.901 339 17492.40 89.11 53902.87 88888.00 2008-12-04 04:37:12.401 339 17492.42 89.10 53902.91 88888.00 2008-12-04 04:37:12.901 339 17492.47 89.05 53902.94 88888.00 2008-12-04 04:37:13.401 339 17492.45 89.07 53902.85 88888.00 2008-12-04 04:37:13.901 339 17492.44 89.06 53902.91 88888.00 2008-12-04 04:37:14.401 339 17492.49 88.97 53903.00 88888.00 2008-12-04 04:37:14.901 339 17492.46 88.97 53903.00 88888.00 2008-12-04 04:37:15.401 339 17492.40 88.90 53902.99 88888.00 2008-12-04 04:37:15.901 339 17492.46 88.92 53902.93 88888.00 2008-12-04 04:37:16.401 339 17492.49 88.95 53902.84 88888.00 2008-12-04 04:37:16.901 339 17492.55 88.96 53902.89 88888.00 2008-12-04 04:37:17.401 339 17492.60 88.97 53902.93 88888.00 2008-12-04 04:37:17.901 339 17492.58 88.93 53902.91 88888.00 2008-12-04 04:37:18.401 339 17492.61 88.81 53902.89 88888.00 2008-12-04 04:37:18.901 339 17492.70 88.78 53902.96 88888.00 2008-12-04 04:37:19.401 339 17492.64 88.78 53902.96 88888.00 2008-12-04 04:37:19.901 339 17492.72 88.78 53902.92 88888.00 2008-12-04 04:37:20.401 339 17492.75 88.78 53902.98 88888.00 2008-12-04 04:37:20.901 339 17492.71 88.79 53902.98 88888.00 2008-12-04 04:37:21.401 339 17492.71 88.78 53902.89 88888.00 2008-12-04 04:37:21.901 339 17492.75 88.77 53902.99 88888.00 2008-12-04 04:37:22.401 339 17492.66 88.73 53902.98 88888.00 2008-12-04 04:37:22.901 339 17492.65 88.70 53902.98 88888.00 2008-12-04 04:37:23.401 339 17492.63 88.59 53902.90 88888.00 2008-12-04 04:37:23.901 339 17492.60 88.57 53902.92 88888.00 2008-12-04 04:37:24.401 339 17492.62 88.56 53902.99 88888.00 2008-12-04 04:37:24.901 339 17492.73 88.53 53902.95 88888.00 2008-12-04 04:37:25.401 339 17492.80 88.62 53902.93 88888.00 2008-12-04 04:37:25.901 339 17492.78 88.54 53902.99 88888.00 2008-12-04 04:37:26.401 339 17492.77 88.54 53903.01 88888.00 2008-12-04 04:37:26.901 339 17492.81 88.48 53902.90 88888.00 2008-12-04 04:37:27.401 339 17492.94 88.38 53902.99 88888.00 2008-12-04 04:37:27.901 339 17493.00 88.42 53903.06 88888.00 2008-12-04 04:37:28.401 339 17492.94 88.33 53903.03 88888.00 2008-12-04 04:37:28.901 339 17492.87 88.35 53903.03 88888.00 2008-12-04 04:37:29.401 339 17492.83 88.38 53902.99 88888.00 2008-12-04 04:37:29.901 339 17492.85 88.34 53903.00 88888.00 2008-12-04 04:37:30.401 339 17492.82 88.34 53902.99 88888.00 2008-12-04 04:37:30.901 339 17492.82 88.32 53902.94 88888.00 2008-12-04 04:37:31.401 339 17492.83 88.27 53902.93 88888.00 2008-12-04 04:37:31.901 339 17492.90 88.23 53902.91 88888.00 2008-12-04 04:37:32.401 339 17492.92 88.22 53902.94 88888.00 2008-12-04 04:37:32.901 339 17492.93 88.23 53902.96 88888.00 2008-12-04 04:37:33.401 339 17492.95 88.14 53902.94 88888.00 2008-12-04 04:37:33.901 339 17492.92 88.10 53902.89 88888.00 2008-12-04 04:37:34.401 339 17492.93 88.13 53902.90 88888.00 2008-12-04 04:37:34.901 339 17492.91 88.13 53902.95 88888.00 2008-12-04 04:37:35.401 339 17492.87 88.10 53902.89 88888.00 2008-12-04 04:37:35.901 339 17492.91 87.98 53902.84 88888.00 2008-12-04 04:37:36.401 339 17492.92 88.00 53902.99 88888.00 2008-12-04 04:37:36.901 339 17493.01 88.00 53903.02 88888.00 2008-12-04 04:37:37.401 339 17492.95 87.95 53902.88 88888.00 2008-12-04 04:37:37.901 339 17492.93 87.94 53902.87 88888.00 2008-12-04 04:37:38.401 339 17493.02 87.92 53902.85 88888.00 2008-12-04 04:37:38.901 339 17493.08 87.96 53902.87 88888.00 2008-12-04 04:37:39.401 339 17493.06 87.92 53902.87 88888.00 2008-12-04 04:37:39.901 339 17493.01 87.84 53902.85 88888.00 2008-12-04 04:37:40.401 339 17492.94 87.73 53902.85 88888.00 2008-12-04 04:37:40.901 339 17492.98 87.62 53902.91 88888.00 2008-12-04 04:37:41.401 339 17493.02 87.61 53903.01 88888.00 2008-12-04 04:37:41.901 339 17493.13 87.61 53903.09 88888.00 2008-12-04 04:37:42.401 339 17493.09 87.57 53903.03 88888.00 2008-12-04 04:37:42.901 339 17492.95 87.60 53902.98 88888.00 2008-12-04 04:37:43.401 339 17493.00 87.50 53902.94 88888.00 2008-12-04 04:37:43.901 339 17493.04 87.42 53903.05 88888.00 2008-12-04 04:37:44.401 339 17493.12 87.47 53903.04 88888.00 2008-12-04 04:37:44.901 339 17493.18 87.53 53902.99 88888.00 2008-12-04 04:37:45.401 339 17493.15 87.44 53902.95 88888.00 2008-12-04 04:37:45.901 339 17493.11 87.43 53902.92 88888.00 2008-12-04 04:37:46.401 339 17493.06 87.44 53903.00 88888.00 2008-12-04 04:37:46.901 339 17493.09 87.50 53903.03 88888.00 2008-12-04 04:37:47.401 339 17493.14 87.52 53903.04 88888.00 2008-12-04 04:37:47.901 339 17493.19 87.47 53903.00 88888.00 2008-12-04 04:37:48.401 339 17493.16 87.45 53903.06 88888.00 2008-12-04 04:37:48.901 339 17493.14 87.43 53903.11 88888.00 2008-12-04 04:37:49.401 339 17493.16 87.45 53903.05 88888.00 2008-12-04 04:37:49.901 339 17493.12 87.42 53903.07 88888.00 2008-12-04 04:37:50.401 339 17493.13 87.42 53902.96 88888.00 2008-12-04 04:37:50.901 339 17493.18 87.44 53902.94 88888.00 2008-12-04 04:37:51.401 339 17493.24 87.47 53902.85 88888.00 2008-12-04 04:37:51.901 339 17493.27 87.49 53902.94 88888.00 2008-12-04 04:37:52.401 339 17493.31 87.34 53902.96 88888.00 2008-12-04 04:37:52.901 339 17493.28 87.40 53903.01 88888.00 2008-12-04 04:37:53.401 339 17493.28 87.51 53902.93 88888.00 2008-12-04 04:37:53.901 339 17493.27 87.46 53902.96 88888.00 2008-12-04 04:37:54.401 339 17493.32 87.51 53902.99 88888.00 2008-12-04 04:37:54.901 339 17493.36 87.44 53903.02 88888.00 2008-12-04 04:37:55.401 339 17493.44 87.30 53902.98 88888.00 2008-12-04 04:37:55.901 339 17493.47 87.16 53903.04 88888.00 2008-12-04 04:37:56.401 339 17493.47 87.11 53903.12 88888.00 2008-12-04 04:37:56.901 339 17493.47 87.12 53903.14 88888.00 2008-12-04 04:37:57.401 339 17493.37 87.15 53903.07 88888.00 2008-12-04 04:37:57.901 339 17493.43 87.25 53903.15 88888.00 2008-12-04 04:37:58.401 339 17493.53 87.31 53903.16 88888.00 2008-12-04 04:37:58.901 339 17493.55 87.29 53903.22 88888.00 2008-12-04 04:37:59.401 339 17493.55 87.29 53903.17 88888.00 2008-12-04 04:37:59.901 339 17493.58 87.26 53903.15 88888.00 2008-12-04 04:38:00.401 339 17493.55 87.21 53903.21 88888.00 2008-12-04 04:38:00.901 339 17493.49 87.20 53903.28 88888.00 2008-12-04 04:38:01.401 339 17493.53 87.14 53903.25 88888.00 2008-12-04 04:38:01.901 339 17493.60 87.04 53903.17 88888.00 2008-12-04 04:38:02.401 339 17493.64 87.08 53903.26 88888.00 2008-12-04 04:38:02.901 339 17493.63 87.12 53903.26 88888.00 2008-12-04 04:38:03.401 339 17493.63 87.04 53903.23 88888.00 2008-12-04 04:38:03.901 339 17493.59 87.08 53903.29 88888.00 2008-12-04 04:38:04.401 339 17493.54 87.05 53903.30 88888.00 2008-12-04 04:38:04.901 339 17493.60 87.11 53903.27 88888.00 2008-12-04 04:38:05.401 339 17493.63 87.10 53903.35 88888.00 2008-12-04 04:38:05.901 339 17493.56 87.11 53903.33 88888.00 2008-12-04 04:38:06.401 339 17493.64 87.06 53903.32 88888.00 2008-12-04 04:38:06.901 339 17493.64 87.03 53903.22 88888.00 2008-12-04 04:38:07.401 339 17493.62 86.95 53903.23 88888.00 2008-12-04 04:38:07.901 339 17493.56 86.97 53903.25 88888.00 2008-12-04 04:38:08.401 339 17493.56 86.95 53903.23 88888.00 2008-12-04 04:38:08.901 339 17493.56 86.90 53903.22 88888.00 2008-12-04 04:38:09.401 339 17493.54 86.96 53903.27 88888.00 2008-12-04 04:38:09.901 339 17493.53 86.94 53903.35 88888.00 2008-12-04 04:38:10.401 339 17493.60 86.96 53903.28 88888.00 2008-12-04 04:38:10.901 339 17493.70 86.93 53903.21 88888.00 2008-12-04 04:38:11.401 339 17493.66 86.84 53903.22 88888.00 2008-12-04 04:38:11.901 339 17493.64 86.86 53903.14 88888.00 2008-12-04 04:38:12.401 339 17493.65 86.90 53903.14 88888.00 2008-12-04 04:38:12.901 339 17493.58 86.82 53903.10 88888.00 2008-12-04 04:38:13.401 339 17493.55 86.81 53903.14 88888.00 2008-12-04 04:38:13.901 339 17493.63 86.75 53903.19 88888.00 2008-12-04 04:38:14.401 339 17493.59 86.73 53903.24 88888.00 2008-12-04 04:38:14.901 339 17493.67 86.71 53903.22 88888.00 2008-12-04 04:38:15.401 339 17493.66 86.65 53903.30 88888.00 2008-12-04 04:38:15.901 339 17493.70 86.67 53903.33 88888.00 2008-12-04 04:38:16.401 339 17493.75 86.71 53903.29 88888.00 2008-12-04 04:38:16.901 339 17493.78 86.68 53903.23 88888.00 2008-12-04 04:38:17.401 339 17493.82 86.67 53903.21 88888.00 2008-12-04 04:38:17.901 339 17493.77 86.65 53903.34 88888.00 2008-12-04 04:38:18.401 339 17493.74 86.55 53903.25 88888.00 2008-12-04 04:38:18.901 339 17493.80 86.52 53903.30 88888.00 2008-12-04 04:38:19.401 339 17493.84 86.47 53903.33 88888.00 2008-12-04 04:38:19.901 339 17493.79 86.46 53903.21 88888.00 2008-12-04 04:38:20.401 339 17493.82 86.44 53903.14 88888.00 2008-12-04 04:38:20.901 339 17493.83 86.42 53903.16 88888.00 2008-12-04 04:38:21.401 339 17493.90 86.38 53903.17 88888.00 2008-12-04 04:38:21.901 339 17493.85 86.37 53903.19 88888.00 2008-12-04 04:38:22.401 339 17493.85 86.30 53903.19 88888.00 2008-12-04 04:38:22.901 339 17493.82 86.23 53903.23 88888.00 2008-12-04 04:38:23.401 339 17493.82 86.17 53903.17 88888.00 2008-12-04 04:38:23.901 339 17493.87 86.16 53903.16 88888.00 2008-12-04 04:38:24.401 339 17493.82 86.12 53903.23 88888.00 2008-12-04 04:38:24.901 339 17493.72 86.17 53903.19 88888.00 2008-12-04 04:38:25.401 339 17493.70 86.17 53903.21 88888.00 2008-12-04 04:38:25.901 339 17493.80 86.08 53903.15 88888.00 2008-12-04 04:38:26.401 339 17493.87 86.14 53903.25 88888.00 2008-12-04 04:38:26.901 339 17493.88 86.05 53903.24 88888.00 2008-12-04 04:38:27.401 339 17493.90 86.06 53903.27 88888.00 2008-12-04 04:38:27.901 339 17493.85 85.99 53903.29 88888.00 2008-12-04 04:38:28.401 339 17493.80 85.98 53903.28 88888.00 2008-12-04 04:38:28.901 339 17493.79 85.94 53903.28 88888.00 2008-12-04 04:38:29.401 339 17493.80 85.98 53903.25 88888.00 2008-12-04 04:38:29.901 339 17493.69 85.96 53903.30 88888.00 2008-12-04 04:38:30.401 339 17493.73 85.96 53903.30 88888.00 2008-12-04 04:38:30.901 339 17493.82 85.86 53903.24 88888.00 2008-12-04 04:38:31.401 339 17493.84 85.70 53903.23 88888.00 2008-12-04 04:38:31.901 339 17493.90 85.74 53903.19 88888.00 2008-12-04 04:38:32.401 339 17493.85 85.76 53903.18 88888.00 2008-12-04 04:38:32.901 339 17493.78 85.71 53903.19 88888.00 2008-12-04 04:38:33.401 339 17493.73 85.74 53903.14 88888.00 2008-12-04 04:38:33.901 339 17493.79 85.76 53903.24 88888.00 2008-12-04 04:38:34.401 339 17493.77 85.78 53903.22 88888.00 2008-12-04 04:38:34.901 339 17493.85 85.73 53903.18 88888.00 2008-12-04 04:38:35.401 339 17493.84 85.71 53903.22 88888.00 2008-12-04 04:38:35.901 339 17493.80 85.64 53903.25 88888.00 2008-12-04 04:38:36.401 339 17493.89 85.65 53903.24 88888.00 2008-12-04 04:38:36.901 339 17493.89 85.64 53903.22 88888.00 2008-12-04 04:38:37.401 339 17493.88 85.60 53903.22 88888.00 2008-12-04 04:38:37.901 339 17493.83 85.58 53903.28 88888.00 2008-12-04 04:38:38.401 339 17493.83 85.58 53903.33 88888.00 2008-12-04 04:38:38.901 339 17493.83 85.46 53903.38 88888.00 2008-12-04 04:38:39.401 339 17493.80 85.46 53903.41 88888.00 2008-12-04 04:38:39.901 339 17493.80 85.48 53903.34 88888.00 2008-12-04 04:38:40.401 339 17493.85 85.45 53903.35 88888.00 2008-12-04 04:38:40.901 339 17493.87 85.41 53903.47 88888.00 2008-12-04 04:38:41.401 339 17493.90 85.37 53903.51 88888.00 2008-12-04 04:38:41.901 339 17493.89 85.27 53903.40 88888.00 2008-12-04 04:38:42.401 339 17493.82 85.31 53903.33 88888.00 2008-12-04 04:38:42.901 339 17493.84 85.29 53903.33 88888.00 2008-12-04 04:38:43.401 339 17493.78 85.28 53903.28 88888.00 2008-12-04 04:38:43.901 339 17493.77 85.28 53903.40 88888.00 2008-12-04 04:38:44.401 339 17493.76 85.21 53903.38 88888.00 2008-12-04 04:38:44.901 339 17493.77 85.27 53903.37 88888.00 2008-12-04 04:38:45.401 339 17493.76 85.25 53903.38 88888.00 2008-12-04 04:38:45.901 339 17493.84 85.18 53903.35 88888.00 2008-12-04 04:38:46.401 339 17493.86 85.16 53903.35 88888.00 2008-12-04 04:38:46.901 339 17493.82 85.12 53903.40 88888.00 2008-12-04 04:38:47.401 339 17493.73 85.11 53903.46 88888.00 2008-12-04 04:38:47.901 339 17493.73 85.08 53903.44 88888.00 2008-12-04 04:38:48.401 339 17493.75 85.03 53903.38 88888.00 2008-12-04 04:38:48.901 339 17493.84 85.02 53903.46 88888.00 2008-12-04 04:38:49.401 339 17493.78 85.05 53903.58 88888.00 2008-12-04 04:38:49.901 339 17493.73 85.02 53903.55 88888.00 2008-12-04 04:38:50.401 339 17493.73 85.03 53903.45 88888.00 2008-12-04 04:38:50.901 339 17493.72 85.05 53903.46 88888.00 2008-12-04 04:38:51.401 339 17493.74 85.03 53903.43 88888.00 2008-12-04 04:38:51.901 339 17493.64 85.03 53903.47 88888.00 2008-12-04 04:38:52.401 339 17493.65 85.03 53903.41 88888.00 2008-12-04 04:38:52.901 339 17493.66 84.99 53903.39 88888.00 2008-12-04 04:38:53.401 339 17493.60 85.00 53903.38 88888.00 2008-12-04 04:38:53.901 339 17493.57 85.01 53903.34 88888.00 2008-12-04 04:38:54.401 339 17493.55 85.00 53903.39 88888.00 2008-12-04 04:38:54.901 339 17493.63 85.01 53903.33 88888.00 2008-12-04 04:38:55.401 339 17493.65 85.01 53903.37 88888.00 2008-12-04 04:38:55.901 339 17493.64 85.06 53903.47 88888.00 2008-12-04 04:38:56.401 339 17493.51 85.03 53903.46 88888.00 2008-12-04 04:38:56.901 339 17493.51 84.92 53903.45 88888.00 2008-12-04 04:38:57.401 339 17493.60 84.88 53903.49 88888.00 2008-12-04 04:38:57.901 339 17493.60 84.90 53903.55 88888.00 2008-12-04 04:38:58.401 339 17493.59 84.92 53903.57 88888.00 2008-12-04 04:38:58.901 339 17493.64 84.87 53903.55 88888.00 2008-12-04 04:38:59.401 339 17493.58 84.81 53903.52 88888.00 2008-12-04 04:38:59.901 339 17493.55 84.89 53903.48 88888.00 2008-12-04 04:39:00.401 339 17493.55 84.92 53903.46 88888.00 2008-12-04 04:39:00.901 339 17493.59 84.89 53903.46 88888.00 2008-12-04 04:39:01.401 339 17493.65 84.87 53903.47 88888.00 2008-12-04 04:39:01.901 339 17493.65 84.90 53903.56 88888.00 2008-12-04 04:39:02.401 339 17493.62 84.90 53903.57 88888.00 2008-12-04 04:39:02.901 339 17493.56 84.90 53903.51 88888.00 2008-12-04 04:39:03.401 339 17493.55 84.91 53903.43 88888.00 2008-12-04 04:39:03.901 339 17493.60 84.86 53903.45 88888.00 2008-12-04 04:39:04.401 339 17493.63 84.68 53903.57 88888.00 2008-12-04 04:39:04.901 339 17493.57 84.67 53903.61 88888.00 2008-12-04 04:39:05.401 339 17493.55 84.73 53903.60 88888.00 2008-12-04 04:39:05.901 339 17493.55 84.73 53903.54 88888.00 2008-12-04 04:39:06.401 339 17493.47 84.70 53903.41 88888.00 2008-12-04 04:39:06.901 339 17493.47 84.67 53903.51 88888.00 2008-12-04 04:39:07.401 339 17493.52 84.60 53903.58 88888.00 2008-12-04 04:39:07.901 339 17493.58 84.59 53903.51 88888.00 2008-12-04 04:39:08.401 339 17493.53 84.62 53903.57 88888.00 2008-12-04 04:39:08.901 339 17493.46 84.67 53903.61 88888.00 2008-12-04 04:39:09.401 339 17493.39 84.64 53903.60 88888.00 2008-12-04 04:39:09.901 339 17493.37 84.67 53903.67 88888.00 2008-12-04 04:39:10.401 339 17493.36 84.69 53903.61 88888.00 2008-12-04 04:39:10.901 339 17493.41 84.62 53903.59 88888.00 2008-12-04 04:39:11.401 339 17493.43 84.62 53903.54 88888.00 2008-12-04 04:39:11.901 339 17493.37 84.62 53903.55 88888.00 2008-12-04 04:39:12.398 339 17493.31 84.62 53903.67 88888.00 2008-12-04 04:39:12.908 339 17493.36 84.59 53903.66 88888.00 2008-12-04 04:39:13.408 339 17493.35 84.56 53903.59 88888.00 2008-12-04 04:39:13.908 339 17493.39 84.57 53903.57 88888.00 2008-12-04 04:39:14.408 339 17493.43 84.57 53903.56 88888.00 2008-12-04 04:39:14.908 339 17493.39 84.50 53903.56 88888.00 2008-12-04 04:39:15.408 339 17493.31 84.49 53903.61 88888.00 2008-12-04 04:39:15.908 339 17493.36 84.50 53903.65 88888.00 2008-12-04 04:39:16.408 339 17493.32 84.48 53903.63 88888.00 2008-12-04 04:39:16.908 339 17493.15 84.54 53903.65 88888.00 2008-12-04 04:39:17.408 339 17493.16 84.56 53903.67 88888.00 2008-12-04 04:39:17.908 339 17493.09 84.49 53903.73 88888.00 2008-12-04 04:39:18.408 339 17493.14 84.44 53903.70 88888.00 2008-12-04 04:39:18.908 339 17493.24 84.42 53903.66 88888.00 2008-12-04 04:39:19.408 339 17493.23 84.51 53903.70 88888.00 2008-12-04 04:39:19.908 339 17493.16 84.51 53903.69 88888.00 2008-12-04 04:39:20.408 339 17493.18 84.54 53903.70 88888.00 2008-12-04 04:39:20.908 339 17493.13 84.54 53903.62 88888.00 2008-12-04 04:39:21.408 339 17493.21 84.56 53903.66 88888.00 2008-12-04 04:39:21.908 339 17493.19 84.50 53903.60 88888.00 2008-12-04 04:39:22.408 339 17493.19 84.52 53903.68 88888.00 2008-12-04 04:39:22.908 339 17493.16 84.50 53903.70 88888.00 2008-12-04 04:39:23.408 339 17493.07 84.54 53903.69 88888.00 2008-12-04 04:39:23.908 339 17493.05 84.50 53903.67 88888.00 2008-12-04 04:39:24.408 339 17493.07 84.52 53903.73 88888.00 2008-12-04 04:39:24.908 339 17493.12 84.59 53903.54 88888.00 2008-12-04 04:39:25.408 339 17493.13 84.66 53903.54 88888.00 2008-12-04 04:39:25.908 339 17493.12 84.52 53903.49 88888.00 2008-12-04 04:39:26.408 339 17493.08 84.48 53903.49 88888.00 2008-12-04 04:39:26.908 339 17493.12 84.43 53903.58 88888.00 2008-12-04 04:39:27.408 339 17493.21 84.44 53903.59 88888.00 2008-12-04 04:39:27.908 339 17493.25 84.50 53903.57 88888.00 2008-12-04 04:39:28.408 339 17493.19 84.49 53903.50 88888.00 2008-12-04 04:39:28.908 339 17493.15 84.56 53903.56 88888.00 2008-12-04 04:39:29.408 339 17493.21 84.56 53903.61 88888.00 2008-12-04 04:39:29.908 339 17493.13 84.59 53903.62 88888.00 2008-12-04 04:39:30.408 339 17493.03 84.64 53903.73 88888.00 2008-12-04 04:39:30.908 339 17493.01 84.69 53903.77 88888.00 2008-12-04 04:39:31.408 339 17493.03 84.66 53903.78 88888.00 2008-12-04 04:39:31.908 339 17493.09 84.59 53903.72 88888.00 2008-12-04 04:39:32.408 339 17493.05 84.60 53903.63 88888.00 2008-12-04 04:39:32.908 339 17493.04 84.59 53903.59 88888.00 2008-12-04 04:39:33.408 339 17493.06 84.56 53903.59 88888.00 2008-12-04 04:39:33.908 339 17493.04 84.53 53903.65 88888.00 2008-12-04 04:39:34.408 339 17493.04 84.56 53903.62 88888.00 2008-12-04 04:39:34.908 339 17493.02 84.58 53903.58 88888.00 2008-12-04 04:39:35.408 339 17492.98 84.53 53903.67 88888.00 2008-12-04 04:39:35.908 339 17493.03 84.49 53903.79 88888.00 2008-12-04 04:39:36.408 339 17493.05 84.43 53903.84 88888.00 2008-12-04 04:39:36.908 339 17492.98 84.46 53903.82 88888.00 2008-12-04 04:39:37.408 339 17492.93 84.54 53903.70 88888.00 2008-12-04 04:39:37.908 339 17492.94 84.59 53903.59 88888.00 2008-12-04 04:39:38.408 339 17492.97 84.53 53903.67 88888.00 2008-12-04 04:39:38.908 339 17492.90 84.52 53903.72 88888.00 2008-12-04 04:39:39.408 339 17492.84 84.58 53903.68 88888.00 2008-12-04 04:39:39.908 339 17492.81 84.59 53903.80 88888.00 2008-12-04 04:39:40.408 339 17492.84 84.60 53903.81 88888.00 2008-12-04 04:39:40.908 339 17492.84 84.64 53903.74 88888.00 2008-12-04 04:39:41.408 339 17492.78 84.59 53903.75 88888.00 2008-12-04 04:39:41.908 339 17492.74 84.52 53903.77 88888.00 2008-12-04 04:39:42.408 339 17492.82 84.54 53903.75 88888.00 2008-12-04 04:39:42.908 339 17492.82 84.58 53903.78 88888.00 2008-12-04 04:39:43.408 339 17492.77 84.52 53903.75 88888.00 2008-12-04 04:39:43.908 339 17492.73 84.56 53903.75 88888.00 2008-12-04 04:39:44.408 339 17492.68 84.60 53903.73 88888.00 2008-12-04 04:39:44.908 339 17492.66 84.57 53903.73 88888.00 2008-12-04 04:39:45.408 339 17492.66 84.62 53903.79 88888.00 2008-12-04 04:39:45.908 339 17492.61 84.69 53903.77 88888.00 2008-12-04 04:39:46.408 339 17492.58 84.67 53903.84 88888.00 2008-12-04 04:39:46.908 339 17492.54 84.70 53903.82 88888.00 2008-12-04 04:39:47.408 339 17492.55 84.70 53903.82 88888.00 2008-12-04 04:39:47.908 339 17492.70 84.67 53903.91 88888.00 2008-12-04 04:39:48.408 339 17492.66 84.61 53903.92 88888.00 2008-12-04 04:39:48.908 339 17492.58 84.64 53903.91 88888.00 2008-12-04 04:39:49.408 339 17492.63 84.62 53903.85 88888.00 2008-12-04 04:39:49.908 339 17492.67 84.62 53903.81 88888.00 2008-12-04 04:39:50.408 339 17492.60 84.64 53903.89 88888.00 2008-12-04 04:39:50.908 339 17492.50 84.70 53904.00 88888.00 2008-12-04 04:39:51.408 339 17492.56 84.63 53903.91 88888.00 2008-12-04 04:39:51.908 339 17492.58 84.68 53903.86 88888.00 2008-12-04 04:39:52.408 339 17492.56 84.70 53903.81 88888.00 2008-12-04 04:39:52.908 339 17492.55 84.73 53903.75 88888.00 2008-12-04 04:39:53.408 339 17492.54 84.74 53903.82 88888.00 2008-12-04 04:39:53.908 339 17492.51 84.77 53903.80 88888.00 2008-12-04 04:39:54.408 339 17492.51 84.76 53903.81 88888.00 2008-12-04 04:39:54.908 339 17492.55 84.69 53903.90 88888.00 2008-12-04 04:39:55.408 339 17492.52 84.71 53903.84 88888.00 2008-12-04 04:39:55.908 339 17492.52 84.71 53903.83 88888.00 2008-12-04 04:39:56.408 339 17492.49 84.70 53903.83 88888.00 2008-12-04 04:39:56.908 339 17492.46 84.68 53903.73 88888.00 2008-12-04 04:39:57.408 339 17492.58 84.72 53903.74 88888.00 2008-12-04 04:39:57.908 339 17492.65 84.72 53903.78 88888.00 2008-12-04 04:39:58.408 339 17492.57 84.69 53903.77 88888.00 2008-12-04 04:39:58.908 339 17492.51 84.67 53903.77 88888.00 2008-12-04 04:39:59.408 339 17492.49 84.67 53903.72 88888.00 2008-12-04 04:39:59.908 339 17492.51 84.69 53903.79 88888.00 2008-12-04 04:40:00.408 339 17492.51 84.66 53903.75 88888.00 2008-12-04 04:40:00.908 339 17492.50 84.66 53903.80 88888.00 2008-12-04 04:40:01.408 339 17492.52 84.69 53903.81 88888.00 2008-12-04 04:40:01.908 339 17492.52 84.69 53903.77 88888.00 2008-12-04 04:40:02.408 339 17492.57 84.69 53903.81 88888.00 2008-12-04 04:40:02.908 339 17492.54 84.66 53903.80 88888.00 2008-12-04 04:40:03.408 339 17492.46 84.62 53903.86 88888.00 2008-12-04 04:40:03.908 339 17492.43 84.66 53903.82 88888.00 2008-12-04 04:40:04.408 339 17492.34 84.71 53903.79 88888.00 2008-12-04 04:40:04.908 339 17492.36 84.69 53903.75 88888.00 2008-12-04 04:40:05.408 339 17492.39 84.67 53903.84 88888.00 2008-12-04 04:40:05.908 339 17492.40 84.66 53903.86 88888.00 2008-12-04 04:40:06.408 339 17492.33 84.62 53903.82 88888.00 2008-12-04 04:40:06.908 339 17492.34 84.61 53903.83 88888.00 2008-12-04 04:40:07.408 339 17492.26 84.62 53903.83 88888.00 2008-12-04 04:40:07.908 339 17492.27 84.63 53903.84 88888.00 2008-12-04 04:40:08.408 339 17492.24 84.61 53903.85 88888.00 2008-12-04 04:40:08.908 339 17492.22 84.67 53903.88 88888.00 2008-12-04 04:40:09.408 339 17492.30 84.58 53903.84 88888.00 2008-12-04 04:40:09.908 339 17492.26 84.60 53903.82 88888.00 2008-12-04 04:40:10.408 339 17492.24 84.64 53903.75 88888.00 2008-12-04 04:40:10.908 339 17492.24 84.64 53903.73 88888.00 2008-12-04 04:40:11.408 339 17492.23 84.60 53903.74 88888.00 2008-12-04 04:40:11.908 339 17492.27 84.67 53903.72 88888.00 2008-12-04 04:40:12.408 339 17492.30 84.70 53903.72 88888.00 2008-12-04 04:40:12.908 339 17492.30 84.77 53903.82 88888.00 2008-12-04 04:40:13.408 339 17492.26 84.68 53903.90 88888.00 2008-12-04 04:40:13.908 339 17492.20 84.70 53903.94 88888.00 2008-12-04 04:40:14.408 339 17492.15 84.71 53903.89 88888.00 2008-12-04 04:40:14.908 339 17492.20 84.70 53903.84 88888.00 2008-12-04 04:40:15.408 339 17492.31 84.71 53903.72 88888.00 2008-12-04 04:40:15.908 339 17492.26 84.70 53903.73 88888.00 2008-12-04 04:40:16.408 339 17492.26 84.68 53903.78 88888.00 2008-12-04 04:40:16.908 339 17492.32 84.70 53903.74 88888.00 2008-12-04 04:40:17.408 339 17492.33 84.70 53903.74 88888.00 2008-12-04 04:40:17.908 339 17492.49 84.70 53903.75 88888.00 2008-12-04 04:40:18.408 339 17492.42 84.69 53903.74 88888.00 2008-12-04 04:40:18.908 339 17492.40 84.70 53903.79 88888.00 2008-12-04 04:40:19.408 339 17492.37 84.70 53903.85 88888.00 2008-12-04 04:40:19.908 339 17492.27 84.69 53903.91 88888.00 2008-12-04 04:40:20.408 339 17492.25 84.71 53903.88 88888.00 2008-12-04 04:40:20.908 339 17492.23 84.68 53903.85 88888.00 2008-12-04 04:40:21.408 339 17492.23 84.63 53903.84 88888.00 2008-12-04 04:40:21.908 339 17492.29 84.63 53903.83 88888.00 2008-12-04 04:40:22.408 339 17492.31 84.63 53903.79 88888.00 2008-12-04 04:40:22.908 339 17492.36 84.59 53903.79 88888.00 2008-12-04 04:40:23.408 339 17492.34 84.59 53903.66 88888.00 2008-12-04 04:40:23.908 339 17492.36 84.63 53903.66 88888.00 2008-12-04 04:40:24.408 339 17492.26 84.66 53903.72 88888.00 2008-12-04 04:40:24.908 339 17492.25 84.54 53903.69 88888.00 2008-12-04 04:40:25.408 339 17492.29 84.54 53903.65 88888.00 2008-12-04 04:40:25.908 339 17492.29 84.50 53903.72 88888.00 2008-12-04 04:40:26.408 339 17492.26 84.52 53903.74 88888.00 2008-12-04 04:40:26.908 339 17492.22 84.53 53903.80 88888.00 2008-12-04 04:40:27.408 339 17492.22 84.50 53903.85 88888.00 2008-12-04 04:40:27.908 339 17492.25 84.50 53903.91 88888.00 2008-12-04 04:40:28.408 339 17492.24 84.49 53903.82 88888.00 2008-12-04 04:40:28.908 339 17492.30 84.46 53903.84 88888.00 2008-12-04 04:40:29.408 339 17492.25 84.53 53903.88 88888.00 2008-12-04 04:40:29.908 339 17492.16 84.58 53903.89 88888.00 2008-12-04 04:40:30.408 339 17492.21 84.58 53903.86 88888.00 2008-12-04 04:40:30.908 339 17492.23 84.52 53903.86 88888.00 2008-12-04 04:40:31.408 339 17492.25 84.51 53903.81 88888.00 2008-12-04 04:40:31.908 339 17492.21 84.53 53903.83 88888.00 2008-12-04 04:40:32.408 339 17492.14 84.47 53903.82 88888.00 2008-12-04 04:40:32.908 339 17492.20 84.48 53903.86 88888.00 2008-12-04 04:40:33.408 339 17492.21 84.56 53903.92 88888.00 2008-12-04 04:40:33.908 339 17492.23 84.59 53903.88 88888.00 2008-12-04 04:40:34.408 339 17492.25 84.59 53903.83 88888.00 2008-12-04 04:40:34.908 339 17492.22 84.62 53903.92 88888.00 2008-12-04 04:40:35.408 339 17492.19 84.62 53903.86 88888.00 2008-12-04 04:40:35.908 339 17492.19 84.63 53903.84 88888.00 2008-12-04 04:40:36.408 339 17492.16 84.61 53903.77 88888.00 2008-12-04 04:40:36.908 339 17492.14 84.57 53903.72 88888.00 2008-12-04 04:40:37.408 339 17492.13 84.56 53903.70 88888.00 2008-12-04 04:40:37.908 339 17492.14 84.51 53903.83 88888.00 2008-12-04 04:40:38.408 339 17492.13 84.46 53903.83 88888.00 2008-12-04 04:40:38.908 339 17492.23 84.46 53903.70 88888.00 2008-12-04 04:40:39.408 339 17492.26 84.44 53903.68 88888.00 2008-12-04 04:40:39.908 339 17492.26 84.47 53903.66 88888.00 2008-12-04 04:40:40.408 339 17492.24 84.48 53903.67 88888.00 2008-12-04 04:40:40.908 339 17492.21 84.50 53903.60 88888.00 2008-12-04 04:40:41.408 339 17492.20 84.52 53903.71 88888.00 2008-12-04 04:40:41.908 339 17492.24 84.53 53903.80 88888.00 2008-12-04 04:40:42.408 339 17492.25 84.56 53903.79 88888.00 2008-12-04 04:40:42.908 339 17492.32 84.50 53903.72 88888.00 2008-12-04 04:40:43.408 339 17492.24 84.51 53903.66 88888.00 2008-12-04 04:40:43.908 339 17492.29 84.51 53903.75 88888.00 2008-12-04 04:40:44.408 339 17492.36 84.41 53903.75 88888.00 2008-12-04 04:40:44.908 339 17492.33 84.42 53903.77 88888.00 2008-12-04 04:40:45.408 339 17492.42 84.41 53903.72 88888.00 2008-12-04 04:40:45.908 339 17492.35 84.35 53903.67 88888.00 2008-12-04 04:40:46.408 339 17492.31 84.38 53903.69 88888.00 2008-12-04 04:40:46.908 339 17492.32 84.44 53903.75 88888.00 2008-12-04 04:40:47.408 339 17492.27 84.40 53903.72 88888.00 2008-12-04 04:40:47.908 339 17492.25 84.37 53903.60 88888.00 2008-12-04 04:40:48.408 339 17492.25 84.25 53903.60 88888.00 2008-12-04 04:40:48.908 339 17492.33 84.25 53903.67 88888.00 2008-12-04 04:40:49.408 339 17492.41 84.23 53903.67 88888.00 2008-12-04 04:40:49.908 339 17492.35 84.25 53903.61 88888.00 2008-12-04 04:40:50.408 339 17492.39 84.25 53903.62 88888.00 2008-12-04 04:40:50.908 339 17492.40 84.23 53903.62 88888.00 2008-12-04 04:40:51.408 339 17492.43 84.21 53903.63 88888.00 2008-12-04 04:40:51.908 339 17492.47 84.15 53903.59 88888.00 2008-12-04 04:40:52.408 339 17492.44 84.17 53903.66 88888.00 2008-12-04 04:40:52.908 339 17492.42 84.18 53903.73 88888.00 2008-12-04 04:40:53.408 339 17492.41 84.17 53903.75 88888.00 2008-12-04 04:40:53.908 339 17492.41 84.11 53903.70 88888.00 2008-12-04 04:40:54.408 339 17492.27 84.10 53903.70 88888.00 2008-12-04 04:40:54.908 339 17492.27 84.09 53903.63 88888.00 2008-12-04 04:40:55.408 339 17492.30 84.11 53903.62 88888.00 2008-12-04 04:40:55.908 339 17492.32 84.17 53903.69 88888.00 2008-12-04 04:40:56.408 339 17492.34 84.10 53903.71 88888.00 2008-12-04 04:40:56.908 339 17492.33 84.07 53903.70 88888.00 2008-12-04 04:40:57.408 339 17492.34 84.05 53903.71 88888.00 2008-12-04 04:40:57.908 339 17492.40 84.02 53903.75 88888.00 2008-12-04 04:40:58.408 339 17492.41 83.98 53903.74 88888.00 2008-12-04 04:40:58.908 339 17492.32 83.98 53903.71 88888.00 2008-12-04 04:40:59.408 339 17492.30 83.93 53903.69 88888.00 2008-12-04 04:40:59.908 339 17492.34 83.90 53903.80 88888.00 2008-12-04 04:41:00.408 339 17492.33 83.91 53903.84 88888.00 2008-12-04 04:41:00.908 339 17492.35 83.93 53903.78 88888.00 2008-12-04 04:41:01.408 339 17492.33 83.88 53903.83 88888.00 2008-12-04 04:41:01.908 339 17492.31 83.88 53903.84 88888.00 2008-12-04 04:41:02.408 339 17492.31 83.81 53903.73 88888.00 2008-12-04 04:41:02.908 339 17492.33 83.79 53903.78 88888.00 2008-12-04 04:41:03.408 339 17492.35 83.71 53903.84 88888.00 2008-12-04 04:41:03.908 339 17492.33 83.73 53903.68 88888.00 2008-12-04 04:41:04.408 339 17492.27 83.71 53903.71 88888.00 2008-12-04 04:41:04.908 339 17492.32 83.69 53903.73 88888.00 2008-12-04 04:41:05.408 339 17492.34 83.62 53903.80 88888.00 2008-12-04 04:41:05.908 339 17492.39 83.57 53903.75 88888.00 2008-12-04 04:41:06.408 339 17492.34 83.51 53903.63 88888.00 2008-12-04 04:41:06.908 339 17492.31 83.56 53903.62 88888.00 2008-12-04 04:41:07.408 339 17492.22 83.56 53903.68 88888.00 2008-12-04 04:41:07.908 339 17492.22 83.51 53903.67 88888.00 2008-12-04 04:41:08.408 339 17492.26 83.51 53903.72 88888.00 2008-12-04 04:41:08.908 339 17492.22 83.52 53903.80 88888.00 2008-12-04 04:41:09.408 339 17492.22 83.49 53903.83 88888.00 2008-12-04 04:41:09.908 339 17492.22 83.43 53903.73 88888.00 2008-12-04 04:41:10.408 339 17492.22 83.46 53903.80 88888.00 2008-12-04 04:41:10.908 339 17492.14 83.39 53903.79 88888.00 2008-12-04 04:41:11.408 339 17492.05 83.40 53903.77 88888.00 2008-12-04 04:41:11.908 339 17492.09 83.40 53903.81 88888.00 2008-12-04 04:41:12.408 339 17492.10 83.40 53903.78 88888.00 2008-12-04 04:41:12.908 339 17492.04 83.40 53903.77 88888.00 2008-12-04 04:41:13.408 339 17492.03 83.35 53903.81 88888.00 2008-12-04 04:41:13.908 339 17492.01 83.27 53903.77 88888.00 2008-12-04 04:41:14.408 339 17491.91 83.29 53903.74 88888.00 2008-12-04 04:41:14.908 339 17491.95 83.17 53903.77 88888.00 2008-12-04 04:41:15.408 339 17491.99 83.16 53903.73 88888.00 2008-12-04 04:41:15.908 339 17491.90 83.16 53903.77 88888.00 2008-12-04 04:41:16.408 339 17491.98 83.12 53903.82 88888.00 2008-12-04 04:41:16.908 339 17492.01 83.15 53903.90 88888.00 2008-12-04 04:41:17.408 339 17491.99 83.16 53904.00 88888.00 2008-12-04 04:41:17.908 339 17492.00 83.12 53903.91 88888.00 2008-12-04 04:41:18.408 339 17491.98 83.08 53903.84 88888.00 2008-12-04 04:41:18.908 339 17491.92 83.08 53903.84 88888.00 2008-12-04 04:41:19.408 339 17491.85 83.04 53903.81 88888.00 2008-12-04 04:41:19.908 339 17491.90 83.03 53903.78 88888.00 2008-12-04 04:41:20.408 339 17492.01 83.06 53903.85 88888.00 2008-12-04 04:41:20.908 339 17492.03 83.03 53903.92 88888.00 2008-12-04 04:41:21.408 339 17491.99 83.04 53903.94 88888.00 2008-12-04 04:41:21.908 339 17491.91 83.07 53903.94 88888.00 2008-12-04 04:41:22.408 339 17491.86 83.07 53903.86 88888.00 2008-12-04 04:41:22.908 339 17491.90 83.02 53903.88 88888.00 2008-12-04 04:41:23.408 339 17491.93 82.98 53903.77 88888.00 2008-12-04 04:41:23.908 339 17491.93 82.98 53903.71 88888.00 2008-12-04 04:41:24.408 339 17491.90 82.96 53903.78 88888.00 2008-12-04 04:41:24.908 339 17491.90 82.90 53903.80 88888.00 2008-12-04 04:41:25.408 339 17491.83 82.90 53903.72 88888.00 2008-12-04 04:41:25.908 339 17491.85 82.90 53903.72 88888.00 2008-12-04 04:41:26.408 339 17491.80 82.82 53903.77 88888.00 2008-12-04 04:41:26.908 339 17491.66 82.81 53903.83 88888.00 2008-12-04 04:41:27.408 339 17491.70 82.82 53903.82 88888.00 2008-12-04 04:41:27.908 339 17491.75 82.82 53903.99 88888.00 2008-12-04 04:41:28.408 339 17491.78 82.87 53903.97 88888.00 2008-12-04 04:41:28.908 339 17491.71 82.85 53903.81 88888.00 2008-12-04 04:41:29.408 339 17491.75 82.86 53903.70 88888.00 2008-12-04 04:41:29.908 339 17491.78 82.85 53903.80 88888.00 2008-12-04 04:41:30.408 339 17491.71 82.81 53903.88 88888.00 2008-12-04 04:41:30.908 339 17491.72 82.75 53904.00 88888.00 2008-12-04 04:41:31.408 339 17491.71 82.75 53903.97 88888.00 2008-12-04 04:41:31.908 339 17491.69 82.69 53903.99 88888.00 2008-12-04 04:41:32.408 339 17491.60 82.69 53904.05 88888.00 2008-12-04 04:41:32.908 339 17491.59 82.74 53904.03 88888.00 2008-12-04 04:41:33.408 339 17491.59 82.73 53903.97 88888.00 2008-12-04 04:41:33.908 339 17491.49 82.74 53903.91 88888.00 2008-12-04 04:41:34.408 339 17491.51 82.69 53903.84 88888.00 2008-12-04 04:41:34.908 339 17491.54 82.66 53903.84 88888.00 2008-12-04 04:41:35.408 339 17491.53 82.67 53903.92 88888.00 2008-12-04 04:41:35.908 339 17491.50 82.66 53903.95 88888.00 2008-12-04 04:41:36.408 339 17491.39 82.64 53903.93 88888.00 2008-12-04 04:41:36.908 339 17491.50 82.64 53903.85 88888.00 2008-12-04 04:41:37.408 339 17491.53 82.62 53903.86 88888.00 2008-12-04 04:41:37.908 339 17491.54 82.62 53903.88 88888.00 2008-12-04 04:41:38.408 339 17491.52 82.59 53903.91 88888.00 2008-12-04 04:41:38.908 339 17491.41 82.57 53903.92 88888.00 2008-12-04 04:41:39.408 339 17491.29 82.53 53903.92 88888.00 2008-12-04 04:41:39.908 339 17491.40 82.46 53903.85 88888.00 2008-12-04 04:41:40.408 339 17491.35 82.47 53903.83 88888.00 2008-12-04 04:41:40.908 339 17491.37 82.44 53903.92 88888.00 2008-12-04 04:41:41.405 339 17491.43 82.42 53904.01 88888.00 2008-12-04 04:41:41.905 339 17491.29 82.38 53903.93 88888.00 2008-12-04 04:41:42.405 339 17491.28 82.37 53903.84 88888.00 2008-12-04 04:41:42.905 339 17491.23 82.36 53903.77 88888.00 2008-12-04 04:41:43.405 339 17491.27 82.37 53903.78 88888.00 2008-12-04 04:41:43.905 339 17491.22 82.42 53903.86 88888.00 2008-12-04 04:41:44.405 339 17491.27 82.42 53903.83 88888.00 2008-12-04 04:41:44.905 339 17491.28 82.42 53903.81 88888.00 2008-12-04 04:41:45.405 339 17491.22 82.42 53903.90 88888.00 2008-12-04 04:41:45.905 339 17491.15 82.35 53903.83 88888.00 2008-12-04 04:41:46.405 339 17491.18 82.33 53903.82 88888.00 2008-12-04 04:41:46.905 339 17491.20 82.34 53903.77 88888.00 2008-12-04 04:41:47.405 339 17491.15 82.35 53903.89 88888.00 2008-12-04 04:41:47.905 339 17491.07 82.43 53903.81 88888.00 2008-12-04 04:41:48.405 339 17491.12 82.45 53903.79 88888.00 2008-12-04 04:41:48.905 339 17491.05 82.35 53903.78 88888.00 2008-12-04 04:41:49.405 339 17491.02 82.32 53903.88 88888.00 2008-12-04 04:41:49.905 339 17491.07 82.36 53903.83 88888.00 2008-12-04 04:41:50.405 339 17491.01 82.30 53903.86 88888.00 2008-12-04 04:41:50.905 339 17490.99 82.32 53903.79 88888.00 2008-12-04 04:41:51.405 339 17490.98 82.34 53903.70 88888.00 2008-12-04 04:41:51.905 339 17491.01 82.28 53903.68 88888.00 2008-12-04 04:41:52.405 339 17491.04 82.25 53903.71 88888.00 2008-12-04 04:41:52.905 339 17491.04 82.23 53903.81 88888.00 2008-12-04 04:41:53.405 339 17491.01 82.20 53903.88 88888.00 2008-12-04 04:41:53.905 339 17490.98 82.22 53903.81 88888.00 2008-12-04 04:41:54.405 339 17490.91 82.23 53903.80 88888.00 2008-12-04 04:41:54.905 339 17490.90 82.18 53903.85 88888.00 2008-12-04 04:41:55.405 339 17490.88 82.25 53903.85 88888.00 2008-12-04 04:41:55.905 339 17491.00 82.18 53903.84 88888.00 2008-12-04 04:41:56.405 339 17490.98 82.16 53903.81 88888.00 2008-12-04 04:41:56.905 339 17490.84 82.15 53903.91 88888.00 2008-12-04 04:41:57.405 339 17490.82 82.14 53903.94 88888.00 2008-12-04 04:41:57.905 339 17490.80 82.17 53903.94 88888.00 2008-12-04 04:41:58.405 339 17490.83 82.15 53904.02 88888.00 2008-12-04 04:41:58.905 339 17490.84 82.10 53903.99 88888.00 2008-12-04 04:41:59.405 339 17490.76 82.16 53904.04 88888.00 2008-12-04 04:41:59.905 339 17490.73 82.15 53904.07 88888.00 2008-12-04 04:42:00.405 339 17490.70 82.16 53904.06 88888.00 2008-12-04 04:42:00.905 339 17490.73 82.08 53904.00 88888.00 2008-12-04 04:42:01.405 339 17490.67 82.07 53903.94 88888.00 2008-12-04 04:42:01.905 339 17490.59 82.00 53904.02 88888.00 2008-12-04 04:42:02.405 339 17490.59 81.97 53904.05 88888.00 2008-12-04 04:42:02.905 339 17490.55 81.99 53904.06 88888.00 2008-12-04 04:42:03.405 339 17490.56 81.99 53904.12 88888.00 2008-12-04 04:42:03.905 339 17490.52 81.98 53904.05 88888.00 2008-12-04 04:42:04.405 339 17490.53 81.96 53904.03 88888.00 2008-12-04 04:42:04.905 339 17490.51 81.93 53904.02 88888.00 2008-12-04 04:42:05.405 339 17490.50 81.94 53904.05 88888.00 2008-12-04 04:42:05.905 339 17490.49 81.91 53903.99 88888.00 2008-12-04 04:42:06.405 339 17490.48 81.94 53903.93 88888.00 2008-12-04 04:42:06.905 339 17490.42 81.98 53903.97 88888.00 2008-12-04 04:42:07.405 339 17490.38 81.94 53903.96 88888.00 2008-12-04 04:42:07.905 339 17490.38 81.94 53903.89 88888.00 2008-12-04 04:42:08.405 339 17490.38 81.96 53903.83 88888.00 2008-12-04 04:42:08.905 339 17490.36 81.94 53903.90 88888.00 2008-12-04 04:42:09.405 339 17490.41 81.87 53903.93 88888.00 2008-12-04 04:42:09.905 339 17490.36 81.85 53903.92 88888.00 2008-12-04 04:42:10.405 339 17490.33 81.85 53903.90 88888.00 2008-12-04 04:42:10.905 339 17490.39 81.86 53903.91 88888.00 2008-12-04 04:42:11.405 339 17490.33 81.80 53903.84 88888.00 2008-12-04 04:42:11.905 339 17490.30 81.79 53903.81 88888.00 2008-12-04 04:42:12.405 339 17490.32 81.87 53903.84 88888.00 2008-12-04 04:42:12.905 339 17490.36 81.80 53903.84 88888.00 2008-12-04 04:42:13.405 339 17490.37 81.79 53903.84 88888.00 2008-12-04 04:42:13.905 339 17490.29 81.78 53903.92 88888.00 2008-12-04 04:42:14.405 339 17490.21 81.70 53904.05 88888.00 2008-12-04 04:42:14.905 339 17490.27 81.71 53903.93 88888.00 2008-12-04 04:42:15.405 339 17490.25 81.78 53903.83 88888.00 2008-12-04 04:42:15.905 339 17490.22 81.84 53903.86 88888.00 2008-12-04 04:42:16.405 339 17490.18 81.88 53903.85 88888.00 2008-12-04 04:42:16.905 339 17490.21 81.88 53903.91 88888.00 2008-12-04 04:42:17.405 339 17490.12 81.88 53904.01 88888.00 2008-12-04 04:42:17.905 339 17490.11 81.80 53904.05 88888.00 2008-12-04 04:42:18.405 339 17490.12 81.78 53904.01 88888.00 2008-12-04 04:42:18.905 339 17490.07 81.76 53903.92 88888.00 2008-12-04 04:42:19.405 339 17490.01 81.77 53903.90 88888.00 2008-12-04 04:42:19.905 339 17489.96 81.75 53903.96 88888.00 2008-12-04 04:42:20.405 339 17490.02 81.76 53903.95 88888.00 2008-12-04 04:42:20.905 339 17490.09 81.75 53903.96 88888.00 2008-12-04 04:42:21.405 339 17490.11 81.73 53903.94 88888.00 2008-12-04 04:42:21.905 339 17490.00 81.74 53903.93 88888.00 2008-12-04 04:42:22.405 339 17489.97 81.75 53903.91 88888.00 2008-12-04 04:42:22.905 339 17489.89 81.79 53904.03 88888.00 2008-12-04 04:42:23.405 339 17489.86 81.80 53904.01 88888.00 2008-12-04 04:42:23.905 339 17489.91 81.73 53903.88 88888.00 2008-12-04 04:42:24.405 339 17489.95 81.73 53903.84 88888.00 2008-12-04 04:42:24.905 339 17489.84 81.76 53903.93 88888.00 2008-12-04 04:42:25.405 339 17489.72 81.76 53903.96 88888.00 2008-12-04 04:42:25.905 339 17489.77 81.79 53903.90 88888.00 2008-12-04 04:42:26.405 339 17489.75 81.77 53903.81 88888.00 2008-12-04 04:42:26.905 339 17489.71 81.85 53903.78 88888.00 2008-12-04 04:42:27.405 339 17489.72 81.85 53903.69 88888.00 2008-12-04 04:42:27.905 339 17489.74 81.86 53903.67 88888.00 2008-12-04 04:42:28.405 339 17489.70 81.84 53903.72 88888.00 2008-12-04 04:42:28.905 339 17489.71 81.81 53903.74 88888.00 2008-12-04 04:42:29.405 339 17489.69 81.84 53903.75 88888.00 2008-12-04 04:42:29.905 339 17489.69 81.84 53903.73 88888.00 2008-12-04 04:42:30.405 339 17489.70 81.83 53903.83 88888.00 2008-12-04 04:42:30.905 339 17489.59 81.87 53903.93 88888.00 2008-12-04 04:42:31.405 339 17489.46 81.90 53903.83 88888.00 2008-12-04 04:42:31.905 339 17489.45 81.86 53903.85 88888.00 2008-12-04 04:42:32.405 339 17489.50 81.83 53903.91 88888.00 2008-12-04 04:42:32.905 339 17489.55 81.87 53904.01 88888.00 2008-12-04 04:42:33.405 339 17489.38 81.90 53904.03 88888.00 2008-12-04 04:42:33.905 339 17489.40 81.97 53904.04 88888.00 2008-12-04 04:42:34.405 339 17489.53 81.95 53903.92 88888.00 2008-12-04 04:42:34.905 339 17489.55 81.91 53903.90 88888.00 2008-12-04 04:42:35.405 339 17489.57 81.83 53903.90 88888.00 2008-12-04 04:42:35.905 339 17489.51 81.84 53903.79 88888.00 2008-12-04 04:42:36.405 339 17489.56 81.93 53903.78 88888.00 2008-12-04 04:42:36.905 339 17489.54 81.94 53903.80 88888.00 2008-12-04 04:42:37.405 339 17489.55 81.97 53903.77 88888.00 2008-12-04 04:42:37.905 339 17489.54 81.95 53903.77 88888.00 2008-12-04 04:42:38.405 339 17489.36 81.91 53903.79 88888.00 2008-12-04 04:42:38.905 339 17489.34 81.89 53903.78 88888.00 2008-12-04 04:42:39.405 339 17489.34 81.88 53903.74 88888.00 2008-12-04 04:42:39.905 339 17489.28 81.96 53903.77 88888.00 2008-12-04 04:42:40.405 339 17489.35 82.00 53903.77 88888.00 2008-12-04 04:42:40.905 339 17489.39 81.98 53903.74 88888.00 2008-12-04 04:42:41.405 339 17489.46 82.00 53903.74 88888.00 2008-12-04 04:42:41.905 339 17489.45 82.07 53903.86 88888.00 2008-12-04 04:42:42.405 339 17489.47 82.05 53903.90 88888.00 2008-12-04 04:42:42.905 339 17489.46 82.06 53903.80 88888.00 2008-12-04 04:42:43.405 339 17489.40 82.06 53903.83 88888.00 2008-12-04 04:42:43.905 339 17489.39 82.04 53903.79 88888.00 2008-12-04 04:42:44.405 339 17489.30 81.98 53903.78 88888.00 2008-12-04 04:42:44.905 339 17489.05 82.02 53903.80 88888.00 2008-12-04 04:42:45.405 339 17489.21 82.06 53903.85 88888.00 2008-12-04 04:42:45.905 339 17489.31 82.04 53903.83 88888.00 2008-12-04 04:42:46.405 339 17489.38 82.00 53903.80 88888.00 2008-12-04 04:42:46.905 339 17489.28 81.97 53903.78 88888.00 2008-12-04 04:42:47.405 339 17489.40 81.95 53903.86 88888.00 2008-12-04 04:42:47.905 339 17489.43 81.98 53903.89 88888.00 2008-12-04 04:42:48.405 339 17489.40 82.05 53903.90 88888.00 2008-12-04 04:42:48.905 339 17489.38 82.06 53903.83 88888.00 2008-12-04 04:42:49.405 339 17489.30 82.04 53903.77 88888.00 2008-12-04 04:42:49.905 339 17489.23 81.98 53903.80 88888.00 2008-12-04 04:42:50.405 339 17489.17 82.00 53903.82 88888.00 2008-12-04 04:42:50.905 339 17489.18 81.97 53903.94 88888.00 2008-12-04 04:42:51.405 339 17489.19 81.94 53903.91 88888.00 2008-12-04 04:42:51.905 339 17489.18 81.94 53903.89 88888.00 2008-12-04 04:42:52.405 339 17489.23 81.90 53903.93 88888.00 2008-12-04 04:42:52.905 339 17489.18 81.91 53903.90 88888.00 2008-12-04 04:42:53.405 339 17489.16 81.95 53903.94 88888.00 2008-12-04 04:42:53.905 339 17489.19 81.95 53903.95 88888.00 2008-12-04 04:42:54.405 339 17489.15 81.95 53903.88 88888.00 2008-12-04 04:42:54.905 339 17489.15 81.94 53903.82 88888.00 2008-12-04 04:42:55.405 339 17489.14 81.89 53903.89 88888.00 2008-12-04 04:42:55.905 339 17489.15 81.89 53903.96 88888.00 2008-12-04 04:42:56.405 339 17489.17 81.97 53903.94 88888.00 2008-12-04 04:42:56.905 339 17489.14 81.99 53903.92 88888.00 2008-12-04 04:42:57.405 339 17489.11 81.97 53903.91 88888.00 2008-12-04 04:42:57.905 339 17489.10 82.00 53903.94 88888.00 2008-12-04 04:42:58.405 339 17489.03 82.00 53903.99 88888.00 2008-12-04 04:42:58.905 339 17489.05 82.02 53904.00 88888.00 2008-12-04 04:42:59.405 339 17489.10 82.03 53903.96 88888.00 2008-12-04 04:42:59.905 339 17489.10 82.08 53903.97 88888.00 2008-12-04 04:43:00.405 339 17489.03 82.03 53903.97 88888.00 2008-12-04 04:43:00.905 339 17489.02 81.97 53903.95 88888.00 2008-12-04 04:43:01.405 339 17489.04 81.95 53903.92 88888.00 2008-12-04 04:43:01.905 339 17488.95 81.99 53903.93 88888.00 2008-12-04 04:43:02.405 339 17488.87 81.95 53903.91 88888.00 2008-12-04 04:43:02.905 339 17488.89 81.87 53903.86 88888.00 2008-12-04 04:43:03.405 339 17488.94 81.91 53903.94 88888.00 2008-12-04 04:43:03.905 339 17488.95 82.09 53903.94 88888.00 2008-12-04 04:43:04.405 339 17488.98 82.02 53904.01 88888.00 2008-12-04 04:43:04.905 339 17488.97 82.02 53903.91 88888.00 2008-12-04 04:43:05.405 339 17488.92 82.05 53903.91 88888.00 2008-12-04 04:43:05.905 339 17488.98 82.09 53903.94 88888.00 2008-12-04 04:43:06.405 339 17488.94 82.12 53903.92 88888.00 2008-12-04 04:43:06.905 339 17488.92 82.14 53903.91 88888.00 2008-12-04 04:43:07.405 339 17488.93 82.14 53903.88 88888.00 2008-12-04 04:43:07.905 339 17488.89 82.10 53903.94 88888.00 2008-12-04 04:43:08.405 339 17488.89 82.05 53903.95 88888.00 2008-12-04 04:43:08.905 339 17488.93 82.00 53903.85 88888.00 2008-12-04 04:43:09.405 339 17488.87 82.04 53903.88 88888.00 2008-12-04 04:43:09.905 339 17488.89 82.04 53903.93 88888.00 2008-12-04 04:43:10.405 339 17488.99 82.05 53903.96 88888.00 2008-12-04 04:43:10.905 339 17488.99 82.06 53903.93 88888.00 2008-12-04 04:43:11.405 339 17488.97 81.98 53903.89 88888.00 2008-12-04 04:43:11.905 339 17488.97 81.93 53903.78 88888.00 2008-12-04 04:43:12.405 339 17488.94 81.88 53903.71 88888.00 2008-12-04 04:43:12.905 339 17488.99 81.90 53903.69 88888.00 2008-12-04 04:43:13.405 339 17488.99 81.91 53903.69 88888.00 2008-12-04 04:43:13.905 339 17488.95 81.95 53903.74 88888.00 2008-12-04 04:43:14.405 339 17488.88 82.00 53903.71 88888.00 2008-12-04 04:43:14.905 339 17488.93 81.94 53903.83 88888.00 2008-12-04 04:43:15.405 339 17488.94 81.96 53903.89 88888.00 2008-12-04 04:43:15.905 339 17488.93 81.96 53903.89 88888.00 2008-12-04 04:43:16.405 339 17488.86 82.02 53903.81 88888.00 2008-12-04 04:43:16.905 339 17488.79 82.02 53903.85 88888.00 2008-12-04 04:43:17.405 339 17488.80 82.05 53903.86 88888.00 2008-12-04 04:43:17.905 339 17488.82 81.97 53903.82 88888.00 2008-12-04 04:43:18.405 339 17488.85 81.95 53903.85 88888.00 2008-12-04 04:43:18.905 339 17488.76 81.97 53903.90 88888.00 2008-12-04 04:43:19.405 339 17488.80 81.93 53903.84 88888.00 2008-12-04 04:43:19.905 339 17488.85 81.97 53903.77 88888.00 2008-12-04 04:43:20.405 339 17488.87 81.93 53903.83 88888.00 2008-12-04 04:43:20.905 339 17488.86 81.94 53903.88 88888.00 2008-12-04 04:43:21.405 339 17488.87 82.00 53903.90 88888.00 2008-12-04 04:43:21.905 339 17488.83 82.08 53903.83 88888.00 2008-12-04 04:43:22.405 339 17488.87 82.00 53903.85 88888.00 2008-12-04 04:43:22.905 339 17488.85 81.88 53903.95 88888.00 2008-12-04 04:43:23.405 339 17488.89 81.84 53903.94 88888.00 2008-12-04 04:43:23.905 339 17488.85 81.85 53903.90 88888.00 2008-12-04 04:43:24.405 339 17488.84 81.79 53903.93 88888.00 2008-12-04 04:43:24.905 339 17488.80 81.78 53903.96 88888.00 2008-12-04 04:43:25.405 339 17488.83 81.87 53903.84 88888.00 2008-12-04 04:43:25.905 339 17488.76 81.88 53903.77 88888.00 2008-12-04 04:43:26.405 339 17488.68 81.90 53903.79 88888.00 2008-12-04 04:43:26.905 339 17488.83 81.93 53903.89 88888.00 2008-12-04 04:43:27.405 339 17488.84 81.94 53903.92 88888.00 2008-12-04 04:43:27.905 339 17488.86 81.91 53903.94 88888.00 2008-12-04 04:43:28.405 339 17488.92 81.87 53903.91 88888.00 2008-12-04 04:43:28.905 339 17488.87 81.90 53903.93 88888.00 2008-12-04 04:43:29.405 339 17488.84 81.95 53903.95 88888.00 2008-12-04 04:43:29.905 339 17488.77 81.94 53903.96 88888.00 2008-12-04 04:43:30.405 339 17488.73 81.91 53903.91 88888.00 2008-12-04 04:43:30.905 339 17488.76 81.87 53903.89 88888.00 2008-12-04 04:43:31.405 339 17488.78 81.93 53903.97 88888.00 2008-12-04 04:43:31.905 339 17488.69 81.89 53903.95 88888.00 2008-12-04 04:43:32.405 339 17488.76 81.89 53903.95 88888.00 2008-12-04 04:43:32.905 339 17488.74 81.89 53903.90 88888.00 2008-12-04 04:43:33.405 339 17488.72 81.86 53903.97 88888.00 2008-12-04 04:43:33.905 339 17488.75 81.87 53903.91 88888.00 2008-12-04 04:43:34.405 339 17488.74 81.90 53903.86 88888.00 2008-12-04 04:43:34.905 339 17488.72 81.89 53903.90 88888.00 2008-12-04 04:43:35.405 339 17488.76 81.86 53903.88 88888.00 2008-12-04 04:43:35.905 339 17488.68 81.81 53903.86 88888.00 2008-12-04 04:43:36.405 339 17488.60 81.87 53903.93 88888.00 2008-12-04 04:43:36.905 339 17488.54 81.88 53903.99 88888.00 2008-12-04 04:43:37.405 339 17488.62 81.85 53903.92 88888.00 2008-12-04 04:43:37.905 339 17488.74 81.88 53903.88 88888.00 2008-12-04 04:43:38.405 339 17488.78 81.88 53903.94 88888.00 2008-12-04 04:43:38.905 339 17488.69 81.83 53904.03 88888.00 2008-12-04 04:43:39.405 339 17488.69 81.84 53903.97 88888.00 2008-12-04 04:43:39.905 339 17488.84 81.84 53903.93 88888.00 2008-12-04 04:43:40.405 339 17488.76 81.83 53903.86 88888.00 2008-12-04 04:43:40.905 339 17488.72 81.83 53903.86 88888.00 2008-12-04 04:43:41.405 339 17488.65 81.86 53903.85 88888.00 2008-12-04 04:43:41.905 339 17488.56 81.84 53903.85 88888.00 2008-12-04 04:43:42.405 339 17488.58 81.77 53903.81 88888.00 2008-12-04 04:43:42.905 339 17488.49 81.77 53903.75 88888.00 2008-12-04 04:43:43.405 339 17488.54 81.78 53903.70 88888.00 2008-12-04 04:43:43.905 339 17488.51 81.76 53903.72 88888.00 2008-12-04 04:43:44.405 339 17488.45 81.78 53903.82 88888.00 2008-12-04 04:43:44.905 339 17488.58 81.79 53903.81 88888.00 2008-12-04 04:43:45.405 339 17488.60 81.83 53903.80 88888.00 2008-12-04 04:43:45.905 339 17488.52 81.79 53903.86 88888.00 2008-12-04 04:43:46.405 339 17488.54 81.77 53903.92 88888.00 2008-12-04 04:43:46.905 339 17488.54 81.81 53903.97 88888.00 2008-12-04 04:43:47.405 339 17488.48 81.78 53903.90 88888.00 2008-12-04 04:43:47.905 339 17488.47 81.78 53903.82 88888.00 2008-12-04 04:43:48.405 339 17488.53 81.79 53903.93 88888.00 2008-12-04 04:43:48.905 339 17488.53 81.80 53903.93 88888.00 2008-12-04 04:43:49.405 339 17488.44 81.74 53903.95 88888.00 2008-12-04 04:43:49.905 339 17488.37 81.78 53903.90 88888.00 2008-12-04 04:43:50.405 339 17488.41 81.86 53903.86 88888.00 2008-12-04 04:43:50.905 339 17488.43 81.83 53903.92 88888.00 2008-12-04 04:43:51.405 339 17488.38 81.80 53903.93 88888.00 2008-12-04 04:43:51.905 339 17488.33 81.80 53903.91 88888.00 2008-12-04 04:43:52.405 339 17488.28 81.81 53903.95 88888.00 2008-12-04 04:43:52.905 339 17488.31 81.74 53903.81 88888.00 2008-12-04 04:43:53.405 339 17488.34 81.76 53903.78 88888.00 2008-12-04 04:43:53.905 339 17488.34 81.78 53903.78 88888.00 2008-12-04 04:43:54.405 339 17488.32 81.79 53903.81 88888.00 2008-12-04 04:43:54.905 339 17488.34 81.78 53903.89 88888.00 2008-12-04 04:43:55.405 339 17488.36 81.69 53903.91 88888.00 2008-12-04 04:43:55.905 339 17488.35 81.68 53903.85 88888.00 2008-12-04 04:43:56.405 339 17488.35 81.70 53903.78 88888.00 2008-12-04 04:43:56.905 339 17488.38 81.73 53903.74 88888.00 2008-12-04 04:43:57.405 339 17488.34 81.71 53903.83 88888.00 2008-12-04 04:43:57.905 339 17488.39 81.70 53903.81 88888.00 2008-12-04 04:43:58.405 339 17488.35 81.76 53903.75 88888.00 2008-12-04 04:43:58.905 339 17488.31 81.86 53903.80 88888.00 2008-12-04 04:43:59.405 339 17488.32 81.83 53903.88 88888.00 2008-12-04 04:43:59.905 339 17488.34 81.77 53903.93 88888.00 2008-12-04 04:44:00.405 339 17488.34 81.76 53903.94 88888.00 2008-12-04 04:44:00.905 339 17488.33 81.70 53903.89 88888.00 2008-12-04 04:44:01.405 339 17488.29 81.68 53903.84 88888.00 2008-12-04 04:44:01.905 339 17488.21 81.71 53903.91 88888.00 2008-12-04 04:44:02.405 339 17488.22 81.71 53903.93 88888.00 2008-12-04 04:44:02.905 339 17488.29 81.71 53903.94 88888.00 2008-12-04 04:44:03.405 339 17488.23 81.71 53903.95 88888.00 2008-12-04 04:44:03.905 339 17488.23 81.70 53903.93 88888.00 2008-12-04 04:44:04.405 339 17488.24 81.73 53903.84 88888.00 2008-12-04 04:44:04.905 339 17488.26 81.71 53903.86 88888.00 2008-12-04 04:44:05.405 339 17488.28 81.67 53903.89 88888.00 2008-12-04 04:44:05.905 339 17488.23 81.73 53903.88 88888.00 2008-12-04 04:44:06.405 339 17488.16 81.71 53903.88 88888.00 2008-12-04 04:44:06.905 339 17488.15 81.69 53903.93 88888.00 2008-12-04 04:44:07.405 339 17488.17 81.69 53903.95 88888.00 2008-12-04 04:44:07.905 339 17488.15 81.67 53903.99 88888.00 2008-12-04 04:44:08.405 339 17488.16 81.73 53903.96 88888.00 2008-12-04 04:44:08.905 339 17488.14 81.70 53903.90 88888.00 2008-12-04 04:44:09.402 339 17488.06 81.65 53903.85 88888.00 2008-12-04 04:44:09.902 339 17488.14 81.64 53903.86 88888.00 2008-12-04 04:44:10.402 339 17488.08 81.58 53903.97 88888.00 2008-12-04 04:44:10.902 339 17488.05 81.56 53903.91 88888.00 2008-12-04 04:44:11.402 339 17488.08 81.63 53903.90 88888.00 2008-12-04 04:44:11.902 339 17488.06 81.60 53903.83 88888.00 2008-12-04 04:44:12.402 339 17487.97 81.58 53903.72 88888.00 2008-12-04 04:44:12.902 339 17487.98 81.60 53903.83 88888.00 2008-12-04 04:44:13.402 339 17487.88 81.61 53903.85 88888.00 2008-12-04 04:44:13.902 339 17487.88 81.65 53903.83 88888.00 2008-12-04 04:44:14.402 339 17487.94 81.60 53903.81 88888.00 2008-12-04 04:44:14.902 339 17487.93 81.57 53903.85 88888.00 2008-12-04 04:44:15.402 339 17487.81 81.55 53903.80 88888.00 2008-12-04 04:44:15.902 339 17487.76 81.55 53903.88 88888.00 2008-12-04 04:44:16.402 339 17487.81 81.52 53903.90 88888.00 2008-12-04 04:44:16.902 339 17487.83 81.56 53903.81 88888.00 2008-12-04 04:44:17.402 339 17487.87 81.55 53903.88 88888.00 2008-12-04 04:44:17.902 339 17487.82 81.54 53903.90 88888.00 2008-12-04 04:44:18.402 339 17487.72 81.58 53903.81 88888.00 2008-12-04 04:44:18.902 339 17487.81 81.60 53903.92 88888.00 2008-12-04 04:44:19.402 339 17487.80 81.55 53903.91 88888.00 2008-12-04 04:44:19.902 339 17487.67 81.56 53903.93 88888.00 2008-12-04 04:44:20.402 339 17487.67 81.50 53903.92 88888.00 2008-12-04 04:44:20.902 339 17487.68 81.54 53903.99 88888.00 2008-12-04 04:44:21.402 339 17487.65 81.55 53903.96 88888.00 2008-12-04 04:44:21.902 339 17487.54 81.50 53903.94 88888.00 2008-12-04 04:44:22.402 339 17487.55 81.50 53904.01 88888.00 2008-12-04 04:44:22.902 339 17487.58 81.51 53903.86 88888.00 2008-12-04 04:44:23.402 339 17487.56 81.47 53903.90 88888.00 2008-12-04 04:44:23.902 339 17487.65 81.52 53903.97 88888.00 2008-12-04 04:44:24.402 339 17487.62 81.51 53904.01 88888.00 2008-12-04 04:44:24.902 339 17487.54 81.47 53904.04 88888.00 2008-12-04 04:44:25.402 339 17487.50 81.48 53903.94 88888.00 2008-12-04 04:44:25.902 339 17487.52 81.50 53903.89 88888.00 2008-12-04 04:44:26.402 339 17487.52 81.56 53904.00 88888.00 2008-12-04 04:44:26.902 339 17487.54 81.57 53904.05 88888.00 2008-12-04 04:44:27.402 339 17487.50 81.56 53904.02 88888.00 2008-12-04 04:44:27.902 339 17487.46 81.54 53903.93 88888.00 2008-12-04 04:44:28.402 339 17487.40 81.50 53903.96 88888.00 2008-12-04 04:44:28.902 339 17487.41 81.46 53903.95 88888.00 2008-12-04 04:44:29.402 339 17487.46 81.44 53903.92 88888.00 2008-12-04 04:44:29.902 339 17487.45 81.47 53903.84 88888.00 2008-12-04 04:44:30.402 339 17487.46 81.46 53903.85 88888.00 2008-12-04 04:44:30.902 339 17487.43 81.44 53903.88 88888.00 2008-12-04 04:44:31.402 339 17487.29 81.47 53903.94 88888.00 2008-12-04 04:44:31.902 339 17487.29 81.49 53903.92 88888.00 2008-12-04 04:44:32.402 339 17487.32 81.56 53903.84 88888.00 2008-12-04 04:44:32.902 339 17487.31 81.52 53903.83 88888.00 2008-12-04 04:44:33.402 339 17487.49 81.46 53903.83 88888.00 2008-12-04 04:44:33.902 339 17487.42 81.50 53903.95 88888.00 2008-12-04 04:44:34.402 339 17487.33 81.49 53903.97 88888.00 2008-12-04 04:44:34.902 339 17487.30 81.58 53903.93 88888.00 2008-12-04 04:44:35.402 339 17487.35 81.55 53903.94 88888.00 2008-12-04 04:44:35.902 339 17487.34 81.49 53904.05 88888.00 2008-12-04 04:44:36.402 339 17487.35 81.56 53904.04 88888.00 2008-12-04 04:44:36.902 339 17487.39 81.48 53903.99 88888.00 2008-12-04 04:44:37.402 339 17487.36 81.49 53903.91 88888.00 2008-12-04 04:44:37.902 339 17487.34 81.56 53903.93 88888.00 2008-12-04 04:44:38.402 339 17487.30 81.64 53904.01 88888.00 2008-12-04 04:44:38.902 339 17487.25 81.65 53903.93 88888.00 2008-12-04 04:44:39.402 339 17487.17 81.61 53903.85 88888.00 2008-12-04 04:44:39.902 339 17487.19 81.58 53903.95 88888.00 2008-12-04 04:44:40.402 339 17487.14 81.63 53903.95 88888.00 2008-12-04 04:44:40.902 339 17487.14 81.61 53903.84 88888.00 2008-12-04 04:44:41.402 339 17487.06 81.59 53903.83 88888.00 2008-12-04 04:44:41.902 339 17487.12 81.59 53903.90 88888.00 2008-12-04 04:44:42.402 339 17487.15 81.60 53903.89 88888.00 2008-12-04 04:44:42.902 339 17487.09 81.65 53903.94 88888.00 2008-12-04 04:44:43.402 339 17487.07 81.67 53904.12 88888.00 2008-12-04 04:44:43.902 339 17487.09 81.68 53904.11 88888.00 2008-12-04 04:44:44.402 339 17487.04 81.64 53904.03 88888.00 2008-12-04 04:44:44.902 339 17487.07 81.63 53904.04 88888.00 2008-12-04 04:44:45.402 339 17487.09 81.64 53904.01 88888.00 2008-12-04 04:44:45.902 339 17487.15 81.58 53903.94 88888.00 2008-12-04 04:44:46.402 339 17487.16 81.58 53903.99 88888.00 2008-12-04 04:44:46.902 339 17487.19 81.68 53904.10 88888.00 2008-12-04 04:44:47.402 339 17487.16 81.68 53904.05 88888.00 2008-12-04 04:44:47.902 339 17487.23 81.67 53903.94 88888.00 2008-12-04 04:44:48.402 339 17487.16 81.65 53903.97 88888.00 2008-12-04 04:44:48.902 339 17487.17 81.64 53904.05 88888.00 2008-12-04 04:44:49.402 339 17487.14 81.66 53904.10 88888.00 2008-12-04 04:44:49.902 339 17487.11 81.63 53904.01 88888.00 2008-12-04 04:44:50.402 339 17487.09 81.65 53903.93 88888.00 2008-12-04 04:44:50.902 339 17487.12 81.64 53903.83 88888.00 2008-12-04 04:44:51.402 339 17487.19 81.60 53903.86 88888.00 2008-12-04 04:44:51.902 339 17487.21 81.61 53903.84 88888.00 2008-12-04 04:44:52.402 339 17487.17 81.63 53903.77 88888.00 2008-12-04 04:44:52.902 339 17487.30 81.64 53903.80 88888.00 2008-12-04 04:44:53.402 339 17487.23 81.63 53903.81 88888.00 2008-12-04 04:44:53.902 339 17487.23 81.63 53903.81 88888.00 2008-12-04 04:44:54.402 339 17487.23 81.64 53903.77 88888.00 2008-12-04 04:44:54.902 339 17487.19 81.64 53903.77 88888.00 2008-12-04 04:44:55.402 339 17487.16 81.68 53903.81 88888.00 2008-12-04 04:44:55.902 339 17487.11 81.65 53903.82 88888.00 2008-12-04 04:44:56.402 339 17487.10 81.57 53903.84 88888.00 2008-12-04 04:44:56.902 339 17487.11 81.57 53903.83 88888.00 2008-12-04 04:44:57.402 339 17487.11 81.57 53903.84 88888.00 2008-12-04 04:44:57.902 339 17487.09 81.58 53903.75 88888.00 2008-12-04 04:44:58.402 339 17487.13 81.57 53903.81 88888.00 2008-12-04 04:44:58.902 339 17487.15 81.64 53903.91 88888.00 2008-12-04 04:44:59.402 339 17487.13 81.66 53903.93 88888.00 2008-12-04 04:44:59.902 339 17487.10 81.57 53903.86 88888.00 2008-12-04 04:45:00.402 339 17487.07 81.61 53903.90 88888.00 2008-12-04 04:45:00.902 339 17487.07 81.66 53904.01 88888.00 2008-12-04 04:45:01.402 339 17487.07 81.73 53904.03 88888.00 2008-12-04 04:45:01.902 339 17487.00 81.76 53903.95 88888.00 2008-12-04 04:45:02.402 339 17486.96 81.77 53903.84 88888.00 2008-12-04 04:45:02.902 339 17486.99 81.75 53903.93 88888.00 2008-12-04 04:45:03.402 339 17486.91 81.81 53903.95 88888.00 2008-12-04 04:45:03.902 339 17486.96 81.83 53903.85 88888.00 2008-12-04 04:45:04.402 339 17487.00 81.76 53903.84 88888.00 2008-12-04 04:45:04.902 339 17486.95 81.78 53903.84 88888.00 2008-12-04 04:45:05.402 339 17486.99 81.85 53903.80 88888.00 2008-12-04 04:45:05.902 339 17487.02 81.81 53903.72 88888.00 2008-12-04 04:45:06.402 339 17487.03 81.74 53903.80 88888.00 2008-12-04 04:45:06.902 339 17487.00 81.79 53903.88 88888.00 2008-12-04 04:45:07.402 339 17486.98 81.81 53903.79 88888.00 2008-12-04 04:45:07.902 339 17487.05 81.83 53903.81 88888.00 2008-12-04 04:45:08.402 339 17487.07 81.86 53903.90 88888.00 2008-12-04 04:45:08.902 339 17487.10 81.91 53903.91 88888.00 2008-12-04 04:45:09.402 339 17487.20 81.96 53903.96 88888.00 2008-12-04 04:45:09.902 339 17487.11 81.96 53904.01 88888.00 2008-12-04 04:45:10.402 339 17487.12 81.96 53903.91 88888.00 2008-12-04 04:45:10.902 339 17487.12 81.91 53903.81 88888.00 2008-12-04 04:45:11.402 339 17487.19 81.84 53903.85 88888.00 2008-12-04 04:45:11.902 339 17487.24 81.81 53903.96 88888.00 2008-12-04 04:45:12.402 339 17487.25 81.86 53903.97 88888.00 2008-12-04 04:45:12.902 339 17487.21 81.87 53903.94 88888.00 2008-12-04 04:45:13.402 339 17487.17 81.86 53903.90 88888.00 2008-12-04 04:45:13.902 339 17487.15 81.87 53903.91 88888.00 2008-12-04 04:45:14.402 339 17487.14 81.93 53903.84 88888.00 2008-12-04 04:45:14.902 339 17487.16 81.84 53903.88 88888.00 2008-12-04 04:45:15.402 339 17487.17 81.85 53903.92 88888.00 2008-12-04 04:45:15.902 339 17487.15 81.86 53903.89 88888.00 2008-12-04 04:45:16.402 339 17487.10 81.91 53903.91 88888.00 2008-12-04 04:45:16.902 339 17487.03 81.94 53903.93 88888.00 2008-12-04 04:45:17.402 339 17486.99 81.98 53903.92 88888.00 2008-12-04 04:45:17.902 339 17487.04 81.90 53903.99 88888.00 2008-12-04 04:45:18.402 339 17487.06 81.84 53903.95 88888.00 2008-12-04 04:45:18.902 339 17486.93 81.89 53903.85 88888.00 2008-12-04 04:45:19.402 339 17486.90 81.95 53903.83 88888.00 2008-12-04 04:45:19.902 339 17486.90 82.02 53903.80 88888.00 2008-12-04 04:45:20.402 339 17486.90 81.97 53903.86 88888.00 2008-12-04 04:45:20.902 339 17486.91 81.99 53903.94 88888.00 2008-12-04 04:45:21.402 339 17486.90 81.97 53903.96 88888.00 2008-12-04 04:45:21.902 339 17486.95 81.97 53903.96 88888.00 2008-12-04 04:45:22.402 339 17487.00 82.03 53903.96 88888.00 2008-12-04 04:45:22.902 339 17486.98 82.04 53903.93 88888.00 2008-12-04 04:45:23.402 339 17486.95 81.97 53903.88 88888.00 2008-12-04 04:45:23.902 339 17486.95 81.91 53904.02 88888.00 2008-12-04 04:45:24.402 339 17486.86 81.96 53904.07 88888.00 2008-12-04 04:45:24.902 339 17486.85 81.97 53904.07 88888.00 2008-12-04 04:45:25.402 339 17486.99 82.00 53904.03 88888.00 2008-12-04 04:45:25.902 339 17487.02 81.97 53903.96 88888.00 2008-12-04 04:45:26.402 339 17486.95 81.94 53903.99 88888.00 2008-12-04 04:45:26.902 339 17486.94 81.96 53904.02 88888.00 2008-12-04 04:45:27.402 339 17486.91 81.97 53904.02 88888.00 2008-12-04 04:45:27.902 339 17486.93 82.04 53904.02 88888.00 2008-12-04 04:45:28.402 339 17487.01 82.02 53903.94 88888.00 2008-12-04 04:45:28.902 339 17487.02 82.03 53903.93 88888.00 2008-12-04 04:45:29.402 339 17486.95 82.02 53903.95 88888.00 2008-12-04 04:45:29.902 339 17486.96 81.93 53903.90 88888.00 2008-12-04 04:45:30.402 339 17487.00 81.88 53903.92 88888.00 2008-12-04 04:45:30.902 339 17486.98 81.94 53903.92 88888.00 2008-12-04 04:45:31.402 339 17486.98 81.89 53903.84 88888.00 2008-12-04 04:45:31.902 339 17486.99 81.87 53903.81 88888.00 2008-12-04 04:45:32.402 339 17486.99 81.86 53903.82 88888.00 2008-12-04 04:45:32.902 339 17487.00 81.87 53903.90 88888.00 2008-12-04 04:45:33.402 339 17486.99 81.81 53903.91 88888.00 2008-12-04 04:45:33.902 339 17487.06 81.79 53903.83 88888.00 2008-12-04 04:45:34.402 339 17487.04 81.75 53903.78 88888.00 2008-12-04 04:45:34.902 339 17487.01 81.78 53903.77 88888.00 2008-12-04 04:45:35.402 339 17487.02 81.83 53903.81 88888.00 2008-12-04 04:45:35.902 339 17486.92 81.86 53903.89 88888.00 2008-12-04 04:45:36.402 339 17486.92 81.90 53903.88 88888.00 2008-12-04 04:45:36.902 339 17486.99 81.87 53903.88 88888.00 2008-12-04 04:45:37.402 339 17486.98 81.81 53903.93 88888.00 2008-12-04 04:45:37.902 339 17486.99 81.81 53903.95 88888.00 2008-12-04 04:45:38.402 339 17486.99 81.81 53903.86 88888.00 2008-12-04 04:45:38.902 339 17487.00 81.73 53903.90 88888.00 2008-12-04 04:45:39.402 339 17487.02 81.69 53903.96 88888.00 2008-12-04 04:45:39.902 339 17487.06 81.70 53903.88 88888.00 2008-12-04 04:45:40.402 339 17487.04 81.70 53903.72 88888.00 2008-12-04 04:45:40.902 339 17487.07 81.73 53903.71 88888.00 2008-12-04 04:45:41.402 339 17487.04 81.67 53903.82 88888.00 2008-12-04 04:45:41.902 339 17487.05 81.60 53903.83 88888.00 2008-12-04 04:45:42.402 339 17487.03 81.56 53903.90 88888.00 2008-12-04 04:45:42.902 339 17487.00 81.56 53903.86 88888.00 2008-12-04 04:45:43.402 339 17487.03 81.58 53903.79 88888.00 2008-12-04 04:45:43.902 339 17487.10 81.57 53903.81 88888.00 2008-12-04 04:45:44.402 339 17487.10 81.49 53903.77 88888.00 2008-12-04 04:45:44.902 339 17487.07 81.49 53903.90 88888.00 2008-12-04 04:45:45.402 339 17486.96 81.49 53903.92 88888.00 2008-12-04 04:45:45.902 339 17486.94 81.48 53903.89 88888.00 2008-12-04 04:45:46.402 339 17486.86 81.49 53903.93 88888.00 2008-12-04 04:45:46.902 339 17486.76 81.45 53903.94 88888.00 2008-12-04 04:45:47.402 339 17486.89 81.45 53903.94 88888.00 2008-12-04 04:45:47.902 339 17486.90 81.50 53904.01 88888.00 2008-12-04 04:45:48.402 339 17486.82 81.50 53903.97 88888.00 2008-12-04 04:45:48.902 339 17486.80 81.47 53903.95 88888.00 2008-12-04 04:45:49.402 339 17486.94 81.48 53904.03 88888.00 2008-12-04 04:45:49.902 339 17486.89 81.47 53903.96 88888.00 2008-12-04 04:45:50.402 339 17486.78 81.47 53903.93 88888.00 2008-12-04 04:45:50.902 339 17486.70 81.48 53903.83 88888.00 2008-12-04 04:45:51.402 339 17486.76 81.48 53903.79 88888.00 2008-12-04 04:45:51.902 339 17486.81 81.44 53903.88 88888.00 2008-12-04 04:45:52.402 339 17486.76 81.41 53903.95 88888.00 2008-12-04 04:45:52.902 339 17486.69 81.44 53903.92 88888.00 2008-12-04 04:45:53.402 339 17486.72 81.50 53903.92 88888.00 2008-12-04 04:45:53.902 339 17486.72 81.54 53903.91 88888.00 2008-12-04 04:45:54.402 339 17486.72 81.44 53903.79 88888.00 2008-12-04 04:45:54.902 339 17486.69 81.41 53903.71 88888.00 2008-12-04 04:45:55.402 339 17486.69 81.45 53903.78 88888.00 2008-12-04 04:45:55.902 339 17486.66 81.40 53903.88 88888.00 2008-12-04 04:45:56.402 339 17486.68 81.34 53903.91 88888.00 2008-12-04 04:45:56.902 339 17486.71 81.34 53903.88 88888.00 2008-12-04 04:45:57.402 339 17486.78 81.37 53903.77 88888.00 2008-12-04 04:45:57.902 339 17486.71 81.37 53903.78 88888.00 2008-12-04 04:45:58.402 339 17486.63 81.34 53903.84 88888.00 2008-12-04 04:45:58.902 339 17486.66 81.26 53903.90 88888.00 2008-12-04 04:45:59.402 339 17486.71 81.21 53903.91 88888.00 2008-12-04 04:45:59.902 339 17486.70 81.25 53903.88 88888.00 2008-12-04 04:46:00.402 339 17486.74 81.30 53903.88 88888.00 2008-12-04 04:46:00.902 339 17486.80 81.32 53903.85 88888.00 2008-12-04 04:46:01.402 339 17486.83 81.30 53903.80 88888.00 2008-12-04 04:46:01.902 339 17486.81 81.27 53903.82 88888.00 2008-12-04 04:46:02.402 339 17486.76 81.25 53903.86 88888.00 2008-12-04 04:46:02.902 339 17486.81 81.16 53903.96 88888.00 2008-12-04 04:46:03.402 339 17486.75 81.08 53903.91 88888.00 2008-12-04 04:46:03.902 339 17486.75 81.12 53903.99 88888.00 2008-12-04 04:46:04.402 339 17486.81 81.12 53903.99 88888.00 2008-12-04 04:46:04.902 339 17486.92 81.11 53904.01 88888.00 2008-12-04 04:46:05.402 339 17486.95 81.12 53904.00 88888.00 2008-12-04 04:46:05.902 339 17487.02 81.13 53903.91 88888.00 2008-12-04 04:46:06.402 339 17486.94 81.13 53903.89 88888.00 2008-12-04 04:46:06.902 339 17486.96 81.09 53903.91 88888.00 2008-12-04 04:46:07.402 339 17486.99 81.11 53903.99 88888.00 2008-12-04 04:46:07.902 339 17486.98 81.12 53903.99 88888.00 2008-12-04 04:46:08.402 339 17486.93 81.09 53903.97 88888.00 2008-12-04 04:46:08.902 339 17486.92 81.11 53904.01 88888.00 2008-12-04 04:46:09.402 339 17486.88 81.12 53904.01 88888.00 2008-12-04 04:46:09.902 339 17486.86 81.03 53904.03 88888.00 2008-12-04 04:46:10.402 339 17486.89 81.07 53904.07 88888.00 2008-12-04 04:46:10.902 339 17486.89 81.12 53904.05 88888.00 2008-12-04 04:46:11.402 339 17486.89 81.11 53903.97 88888.00 2008-12-04 04:46:11.902 339 17486.88 81.08 53903.96 88888.00 2008-12-04 04:46:12.402 339 17486.83 81.10 53903.97 88888.00 2008-12-04 04:46:12.902 339 17486.88 81.02 53903.95 88888.00 2008-12-04 04:46:13.402 339 17486.91 81.02 53903.95 88888.00 2008-12-04 04:46:13.902 339 17486.91 81.03 53903.99 88888.00 2008-12-04 04:46:14.402 339 17486.91 81.09 53904.02 88888.00 2008-12-04 04:46:14.902 339 17486.91 81.03 53904.01 88888.00 2008-12-04 04:46:15.402 339 17486.85 81.06 53903.94 88888.00 2008-12-04 04:46:15.902 339 17486.78 81.06 53903.94 88888.00 2008-12-04 04:46:16.402 339 17486.81 81.02 53903.99 88888.00 2008-12-04 04:46:16.902 339 17486.75 80.96 53904.00 88888.00 2008-12-04 04:46:17.402 339 17486.79 80.96 53903.92 88888.00 2008-12-04 04:46:17.902 339 17486.79 80.98 53903.88 88888.00 2008-12-04 04:46:18.402 339 17486.72 80.90 53903.84 88888.00 2008-12-04 04:46:18.902 339 17486.78 80.91 53903.96 88888.00 2008-12-04 04:46:19.402 339 17486.85 80.95 53903.99 88888.00 2008-12-04 04:46:19.902 339 17486.78 80.98 53903.92 88888.00 2008-12-04 04:46:20.402 339 17486.82 81.02 53903.90 88888.00 2008-12-04 04:46:20.902 339 17486.84 81.00 53903.88 88888.00 2008-12-04 04:46:21.402 339 17486.75 80.97 53903.84 88888.00 2008-12-04 04:46:21.902 339 17486.63 80.93 53903.85 88888.00 2008-12-04 04:46:22.402 339 17486.61 80.99 53903.86 88888.00 2008-12-04 04:46:22.902 339 17486.61 81.01 53903.89 88888.00 2008-12-04 04:46:23.402 339 17486.71 81.03 53903.91 88888.00 2008-12-04 04:46:23.902 339 17486.72 80.92 53904.00 88888.00 2008-12-04 04:46:24.402 339 17486.69 80.92 53903.90 88888.00 2008-12-04 04:46:24.902 339 17486.75 80.97 53903.95 88888.00 2008-12-04 04:46:25.402 339 17486.75 80.95 53903.92 88888.00 2008-12-04 04:46:25.902 339 17486.64 80.88 53903.99 88888.00 2008-12-04 04:46:26.402 339 17486.72 80.90 53904.04 88888.00 2008-12-04 04:46:26.902 339 17486.75 80.83 53904.05 88888.00 2008-12-04 04:46:27.402 339 17486.73 80.88 53904.02 88888.00 2008-12-04 04:46:27.902 339 17486.73 80.90 53904.02 88888.00 2008-12-04 04:46:28.402 339 17486.73 80.93 53903.96 88888.00 2008-12-04 04:46:28.902 339 17486.81 80.97 53903.84 88888.00 2008-12-04 04:46:29.402 339 17486.78 80.97 53903.74 88888.00 2008-12-04 04:46:29.902 339 17486.68 80.93 53903.81 88888.00 2008-12-04 04:46:30.402 339 17486.64 80.92 53903.88 88888.00 2008-12-04 04:46:30.902 339 17486.69 80.86 53903.80 88888.00 2008-12-04 04:46:31.402 339 17486.74 80.90 53903.84 88888.00 2008-12-04 04:46:31.902 339 17486.74 80.89 53903.79 88888.00 2008-12-04 04:46:32.402 339 17486.74 80.91 53903.69 88888.00 2008-12-04 04:46:32.902 339 17486.72 80.89 53903.70 88888.00 2008-12-04 04:46:33.402 339 17486.75 80.87 53903.72 88888.00 2008-12-04 04:46:33.902 339 17486.72 80.86 53903.78 88888.00 2008-12-04 04:46:34.402 339 17486.69 80.90 53903.82 88888.00 2008-12-04 04:46:34.902 339 17486.74 80.87 53903.77 88888.00 2008-12-04 04:46:35.402 339 17486.81 80.86 53903.84 88888.00 2008-12-04 04:46:35.902 339 17486.79 80.81 53903.80 88888.00 2008-12-04 04:46:36.402 339 17486.80 80.81 53903.75 88888.00 2008-12-04 04:46:36.902 339 17486.78 80.79 53903.80 88888.00 2008-12-04 04:46:37.402 339 17486.73 80.76 53903.86 88888.00 2008-12-04 04:46:37.902 339 17486.72 80.76 53903.88 88888.00 2008-12-04 04:46:38.399 339 17486.69 80.82 53903.91 88888.00 2008-12-04 04:46:38.909 339 17486.68 80.77 53903.96 88888.00 2008-12-04 04:46:39.409 339 17486.63 80.77 53903.88 88888.00 2008-12-04 04:46:39.909 339 17486.63 80.78 53903.90 88888.00 2008-12-04 04:46:40.409 339 17486.63 80.82 53903.99 88888.00 2008-12-04 04:46:40.909 339 17486.71 80.78 53904.01 88888.00 2008-12-04 04:46:41.409 339 17486.71 80.67 53904.03 88888.00 2008-12-04 04:46:41.909 339 17486.66 80.64 53904.04 88888.00 2008-12-04 04:46:42.409 339 17486.71 80.67 53904.04 88888.00 2008-12-04 04:46:42.909 339 17486.64 80.66 53904.05 88888.00 2008-12-04 04:46:43.409 339 17486.61 80.63 53904.12 88888.00 2008-12-04 04:46:43.909 339 17486.61 80.63 53904.16 88888.00 2008-12-04 04:46:44.409 339 17486.62 80.64 53904.15 88888.00 2008-12-04 04:46:44.909 339 17486.56 80.64 53904.13 88888.00 2008-12-04 04:46:45.409 339 17486.53 80.64 53904.18 88888.00 2008-12-04 04:46:45.909 339 17486.44 80.69 53904.19 88888.00 2008-12-04 04:46:46.409 339 17486.48 80.67 53904.17 88888.00 2008-12-04 04:46:46.909 339 17486.48 80.64 53904.19 88888.00 2008-12-04 04:46:47.409 339 17486.45 80.57 53904.22 88888.00 2008-12-04 04:46:47.909 339 17486.49 80.52 53904.17 88888.00 2008-12-04 04:46:48.409 339 17486.52 80.50 53904.23 88888.00 2008-12-04 04:46:48.909 339 17486.40 80.50 53904.26 88888.00 2008-12-04 04:46:49.409 339 17486.43 80.51 53904.23 88888.00 2008-12-04 04:46:49.909 339 17486.37 80.49 53904.10 88888.00 2008-12-04 04:46:50.409 339 17486.29 80.51 53904.02 88888.00 2008-12-04 04:46:50.909 339 17486.27 80.51 53904.02 88888.00 2008-12-04 04:46:51.409 339 17486.23 80.50 53903.95 88888.00 2008-12-04 04:46:51.909 339 17486.23 80.53 53903.95 88888.00 2008-12-04 04:46:52.409 339 17486.27 80.56 53904.02 88888.00 2008-12-04 04:46:52.909 339 17486.23 80.60 53904.15 88888.00 2008-12-04 04:46:53.409 339 17486.22 80.58 53904.13 88888.00 2008-12-04 04:46:53.909 339 17486.25 80.62 53904.03 88888.00 2008-12-04 04:46:54.409 339 17486.23 80.63 53904.01 88888.00 2008-12-04 04:46:54.909 339 17486.41 80.64 53904.04 88888.00 2008-12-04 04:46:55.409 339 17486.42 80.72 53904.11 88888.00 2008-12-04 04:46:55.909 339 17486.39 80.73 53904.02 88888.00 2008-12-04 04:46:56.409 339 17486.31 80.74 53903.95 88888.00 2008-12-04 04:46:56.909 339 17486.30 80.74 53903.93 88888.00 2008-12-04 04:46:57.409 339 17486.24 80.78 53903.92 88888.00 2008-12-04 04:46:57.909 339 17486.29 80.76 53904.00 88888.00 2008-12-04 04:46:58.409 339 17486.42 80.79 53904.07 88888.00 2008-12-04 04:46:58.909 339 17486.39 80.76 53904.11 88888.00 2008-12-04 04:46:59.409 339 17486.42 80.70 53904.02 88888.00 2008-12-04 04:46:59.909 339 17486.43 80.70 53904.10 88888.00 2008-12-04 04:47:00.409 339 17486.31 80.67 53904.05 88888.00 2008-12-04 04:47:00.909 339 17486.32 80.70 53903.93 88888.00 2008-12-04 04:47:01.409 339 17486.31 80.71 53904.01 88888.00 2008-12-04 04:47:01.909 339 17486.30 80.77 53904.05 88888.00 2008-12-04 04:47:02.409 339 17486.38 80.76 53904.08 88888.00 2008-12-04 04:47:02.909 339 17486.43 80.77 53904.11 88888.00 2008-12-04 04:47:03.409 339 17486.34 80.72 53904.14 88888.00 2008-12-04 04:47:03.909 339 17486.33 80.71 53904.11 88888.00 2008-12-04 04:47:04.409 339 17486.30 80.78 53904.04 88888.00 2008-12-04 04:47:04.909 339 17486.23 80.79 53904.05 88888.00 2008-12-04 04:47:05.409 339 17486.23 80.85 53904.06 88888.00 2008-12-04 04:47:05.909 339 17486.22 80.87 53903.97 88888.00 2008-12-04 04:47:06.409 339 17486.24 80.82 53903.96 88888.00 2008-12-04 04:47:06.909 339 17486.27 80.80 53904.00 88888.00 2008-12-04 04:47:07.409 339 17486.28 80.78 53904.08 88888.00 2008-12-04 04:47:07.909 339 17486.18 80.76 53904.18 88888.00 2008-12-04 04:47:08.409 339 17486.18 80.85 53904.13 88888.00 2008-12-04 04:47:08.909 339 17486.10 80.85 53904.15 88888.00 2008-12-04 04:47:09.409 339 17486.10 80.89 53904.18 88888.00 2008-12-04 04:47:09.909 339 17486.09 80.93 53904.18 88888.00 2008-12-04 04:47:10.409 339 17486.12 80.90 53904.24 88888.00 2008-12-04 04:47:10.909 339 17486.14 80.92 53904.17 88888.00 2008-12-04 04:47:11.409 339 17486.19 80.92 53904.17 88888.00 2008-12-04 04:47:11.909 339 17486.04 80.97 53904.31 88888.00 2008-12-04 04:47:12.409 339 17485.97 80.98 53904.30 88888.00 2008-12-04 04:47:12.909 339 17485.97 80.97 53904.26 88888.00 2008-12-04 04:47:13.409 339 17486.05 80.99 53904.28 88888.00 2008-12-04 04:47:13.909 339 17486.05 81.01 53904.19 88888.00 2008-12-04 04:47:14.409 339 17486.09 81.02 53904.12 88888.00 2008-12-04 04:47:14.909 339 17486.00 81.10 53904.19 88888.00 2008-12-04 04:47:15.409 339 17485.96 81.12 53904.19 88888.00 2008-12-04 04:47:15.909 339 17486.02 81.11 53904.24 88888.00 2008-12-04 04:47:16.409 339 17485.96 81.12 53904.22 88888.00 2008-12-04 04:47:16.909 339 17485.92 81.16 53904.12 88888.00 2008-12-04 04:47:17.409 339 17485.92 81.21 53904.07 88888.00 2008-12-04 04:47:17.909 339 17486.05 81.25 53904.13 88888.00 2008-12-04 04:47:18.409 339 17486.04 81.20 53904.25 88888.00 2008-12-04 04:47:18.909 339 17486.02 81.22 53904.23 88888.00 2008-12-04 04:47:19.409 339 17486.01 81.22 53904.14 88888.00 2008-12-04 04:47:19.909 339 17486.04 81.25 53904.18 88888.00 2008-12-04 04:47:20.409 339 17485.99 81.36 53904.14 88888.00 2008-12-04 04:47:20.909 339 17486.02 81.30 53904.16 88888.00 2008-12-04 04:47:21.409 339 17486.08 81.29 53904.12 88888.00 2008-12-04 04:47:21.909 339 17486.02 81.35 53904.17 88888.00 2008-12-04 04:47:22.409 339 17485.98 81.38 53904.18 88888.00 2008-12-04 04:47:22.909 339 17485.91 81.31 53904.19 88888.00 2008-12-04 04:47:23.409 339 17485.93 81.29 53904.19 88888.00 2008-12-04 04:47:23.909 339 17486.00 81.36 53904.26 88888.00 2008-12-04 04:47:24.409 339 17486.00 81.41 53904.23 88888.00 2008-12-04 04:47:24.909 339 17485.92 81.39 53904.25 88888.00 2008-12-04 04:47:25.409 339 17485.92 81.35 53904.34 88888.00 2008-12-04 04:47:25.909 339 17485.90 81.40 53904.29 88888.00 2008-12-04 04:47:26.409 339 17485.86 81.41 53904.29 88888.00 2008-12-04 04:47:26.909 339 17485.98 81.41 53904.24 88888.00 2008-12-04 04:47:27.409 339 17485.97 81.41 53904.18 88888.00 2008-12-04 04:47:27.909 339 17485.94 81.41 53904.16 88888.00 2008-12-04 04:47:28.409 339 17485.92 81.41 53904.25 88888.00 2008-12-04 04:47:28.909 339 17485.94 81.39 53904.28 88888.00 2008-12-04 04:47:29.409 339 17485.87 81.42 53904.26 88888.00 2008-12-04 04:47:29.909 339 17485.79 81.46 53904.17 88888.00 2008-12-04 04:47:30.409 339 17485.78 81.49 53904.23 88888.00 2008-12-04 04:47:30.909 339 17485.81 81.46 53904.26 88888.00 2008-12-04 04:47:31.409 339 17485.92 81.52 53904.27 88888.00 2008-12-04 04:47:31.909 339 17485.94 81.54 53904.23 88888.00 2008-12-04 04:47:32.409 339 17485.87 81.52 53904.17 88888.00 2008-12-04 04:47:32.909 339 17485.78 81.56 53904.15 88888.00 2008-12-04 04:47:33.409 339 17485.74 81.55 53904.10 88888.00 2008-12-04 04:47:33.909 339 17485.74 81.55 53904.18 88888.00 2008-12-04 04:47:34.409 339 17485.77 81.58 53904.25 88888.00 2008-12-04 04:47:34.909 339 17485.74 81.56 53904.31 88888.00 2008-12-04 04:47:35.409 339 17485.74 81.59 53904.34 88888.00 2008-12-04 04:47:35.909 339 17485.78 81.65 53904.23 88888.00 2008-12-04 04:47:36.409 339 17485.83 81.60 53904.19 88888.00 2008-12-04 04:47:36.909 339 17485.78 81.64 53904.18 88888.00 2008-12-04 04:47:37.409 339 17485.70 81.66 53904.22 88888.00 2008-12-04 04:47:37.909 339 17485.80 81.70 53904.19 88888.00 2008-12-04 04:47:38.409 339 17485.72 81.73 53904.13 88888.00 2008-12-04 04:47:38.909 339 17485.79 81.75 53904.13 88888.00 2008-12-04 04:47:39.409 339 17485.79 81.86 53904.17 88888.00 2008-12-04 04:47:39.909 339 17485.76 81.83 53904.04 88888.00 2008-12-04 04:47:40.409 339 17485.77 81.84 53904.12 88888.00 2008-12-04 04:47:40.909 339 17485.73 81.87 53904.25 88888.00 2008-12-04 04:47:41.409 339 17485.76 81.83 53904.25 88888.00 2008-12-04 04:47:41.909 339 17485.71 81.83 53904.25 88888.00 2008-12-04 04:47:42.409 339 17485.76 81.80 53904.28 88888.00 2008-12-04 04:47:42.909 339 17485.91 81.83 53904.30 88888.00 2008-12-04 04:47:43.409 339 17485.94 81.88 53904.37 88888.00 2008-12-04 04:47:43.909 339 17485.92 81.86 53904.34 88888.00 2008-12-04 04:47:44.409 339 17485.88 81.84 53904.36 88888.00 2008-12-04 04:47:44.909 339 17485.82 81.85 53904.34 88888.00 2008-12-04 04:47:45.409 339 17485.76 81.83 53904.22 88888.00 2008-12-04 04:47:45.909 339 17485.78 81.78 53904.26 88888.00 2008-12-04 04:47:46.409 339 17485.77 81.75 53904.30 88888.00 2008-12-04 04:47:46.909 339 17485.92 81.79 53904.36 88888.00 2008-12-04 04:47:47.409 339 17485.90 81.83 53904.37 88888.00 2008-12-04 04:47:47.909 339 17485.84 81.83 53904.38 88888.00 2008-12-04 04:47:48.409 339 17485.82 81.85 53904.35 88888.00 2008-12-04 04:47:48.909 339 17485.77 81.79 53904.19 88888.00 2008-12-04 04:47:49.409 339 17485.82 81.76 53904.19 88888.00 2008-12-04 04:47:49.909 339 17485.86 81.70 53904.27 88888.00 2008-12-04 04:47:50.409 339 17485.78 81.70 53904.26 88888.00 2008-12-04 04:47:50.909 339 17485.80 81.74 53904.29 88888.00 2008-12-04 04:47:51.409 339 17485.72 81.77 53904.31 88888.00 2008-12-04 04:47:51.909 339 17485.72 81.77 53904.18 88888.00 2008-12-04 04:47:52.409 339 17485.69 81.78 53904.23 88888.00 2008-12-04 04:47:52.909 339 17485.70 81.75 53904.19 88888.00 2008-12-04 04:47:53.409 339 17485.63 81.76 53904.21 88888.00 2008-12-04 04:47:53.909 339 17485.69 81.81 53904.25 88888.00 2008-12-04 04:47:54.409 339 17485.68 81.76 53904.26 88888.00 2008-12-04 04:47:54.909 339 17485.62 81.75 53904.29 88888.00 2008-12-04 04:47:55.409 339 17485.59 81.74 53904.27 88888.00 2008-12-04 04:47:55.909 339 17485.57 81.75 53904.28 88888.00 2008-12-04 04:47:56.409 339 17485.61 81.75 53904.33 88888.00 2008-12-04 04:47:56.909 339 17485.62 81.78 53904.28 88888.00 2008-12-04 04:47:57.409 339 17485.62 81.79 53904.28 88888.00 2008-12-04 04:47:57.909 339 17485.49 81.77 53904.25 88888.00 2008-12-04 04:47:58.409 339 17485.52 81.79 53904.30 88888.00 2008-12-04 04:47:58.909 339 17485.63 81.79 53904.25 88888.00 2008-12-04 04:47:59.409 339 17485.62 81.79 53904.22 88888.00 2008-12-04 04:47:59.909 339 17485.61 81.79 53904.23 88888.00 2008-12-04 04:48:00.409 339 17485.56 81.77 53904.26 88888.00 2008-12-04 04:48:00.909 339 17485.60 81.76 53904.34 88888.00 2008-12-04 04:48:01.409 339 17485.59 81.75 53904.35 88888.00 2008-12-04 04:48:01.909 339 17485.60 81.78 53904.31 88888.00 2008-12-04 04:48:02.409 339 17485.58 81.84 53904.36 88888.00 2008-12-04 04:48:02.909 339 17485.60 81.77 53904.41 88888.00 2008-12-04 04:48:03.409 339 17485.58 81.66 53904.41 88888.00 2008-12-04 04:48:03.909 339 17485.63 81.71 53904.35 88888.00 2008-12-04 04:48:04.409 339 17485.64 81.78 53904.33 88888.00 2008-12-04 04:48:04.909 339 17485.57 81.80 53904.27 88888.00 2008-12-04 04:48:05.409 339 17485.56 81.79 53904.22 88888.00 2008-12-04 04:48:05.909 339 17485.57 81.83 53904.29 88888.00 2008-12-04 04:48:06.409 339 17485.47 81.77 53904.38 88888.00 2008-12-04 04:48:06.909 339 17485.47 81.69 53904.45 88888.00 2008-12-04 04:48:07.409 339 17485.58 81.77 53904.49 88888.00 2008-12-04 04:48:07.909 339 17485.58 81.75 53904.51 88888.00 2008-12-04 04:48:08.409 339 17485.52 81.79 53904.47 88888.00 2008-12-04 04:48:08.909 339 17485.50 81.71 53904.46 88888.00 2008-12-04 04:48:09.409 339 17485.56 81.65 53904.45 88888.00 2008-12-04 04:48:09.909 339 17485.58 81.65 53904.45 88888.00 2008-12-04 04:48:10.409 339 17485.63 81.65 53904.39 88888.00 2008-12-04 04:48:10.909 339 17485.48 81.65 53904.34 88888.00 2008-12-04 04:48:11.409 339 17485.58 81.65 53904.35 88888.00 2008-12-04 04:48:11.909 339 17485.59 81.67 53904.35 88888.00 2008-12-04 04:48:12.409 339 17485.53 81.67 53904.30 88888.00 2008-12-04 04:48:12.909 339 17485.51 81.65 53904.39 88888.00 2008-12-04 04:48:13.409 339 17485.50 81.64 53904.47 88888.00 2008-12-04 04:48:13.909 339 17485.56 81.67 53904.36 88888.00 2008-12-04 04:48:14.409 339 17485.62 81.65 53904.42 88888.00 2008-12-04 04:48:14.909 339 17485.59 81.58 53904.46 88888.00 2008-12-04 04:48:15.409 339 17485.51 81.55 53904.48 88888.00 2008-12-04 04:48:15.909 339 17485.52 81.51 53904.49 88888.00 2008-12-04 04:48:16.409 339 17485.66 81.52 53904.41 88888.00 2008-12-04 04:48:16.909 339 17485.60 81.49 53904.41 88888.00 2008-12-04 04:48:17.409 339 17485.63 81.46 53904.40 88888.00 2008-12-04 04:48:17.909 339 17485.64 81.48 53904.33 88888.00 2008-12-04 04:48:18.409 339 17485.61 81.50 53904.36 88888.00 2008-12-04 04:48:18.909 339 17485.58 81.47 53904.44 88888.00 2008-12-04 04:48:19.409 339 17485.58 81.44 53904.52 88888.00 2008-12-04 04:48:19.909 339 17485.52 81.49 53904.50 88888.00 2008-12-04 04:48:20.409 339 17485.49 81.51 53904.53 88888.00 2008-12-04 04:48:20.909 339 17485.58 81.48 53904.48 88888.00 2008-12-04 04:48:21.409 339 17485.62 81.48 53904.42 88888.00 2008-12-04 04:48:21.909 339 17485.61 81.48 53904.38 88888.00 2008-12-04 04:48:22.409 339 17485.53 81.50 53904.37 88888.00 2008-12-04 04:48:22.909 339 17485.52 81.46 53904.40 88888.00 2008-12-04 04:48:23.409 339 17485.53 81.44 53904.47 88888.00 2008-12-04 04:48:23.909 339 17485.51 81.44 53904.47 88888.00 2008-12-04 04:48:24.409 339 17485.58 81.42 53904.40 88888.00 2008-12-04 04:48:24.909 339 17485.57 81.37 53904.48 88888.00 2008-12-04 04:48:25.409 339 17485.60 81.40 53904.42 88888.00 2008-12-04 04:48:25.909 339 17485.64 81.38 53904.37 88888.00 2008-12-04 04:48:26.409 339 17485.68 81.38 53904.37 88888.00 2008-12-04 04:48:26.909 339 17485.71 81.41 53904.34 88888.00 2008-12-04 04:48:27.409 339 17485.76 81.41 53904.31 88888.00 2008-12-04 04:48:27.909 339 17485.70 81.32 53904.31 88888.00 2008-12-04 04:48:28.409 339 17485.70 81.27 53904.41 88888.00 2008-12-04 04:48:28.909 339 17485.68 81.25 53904.42 88888.00 2008-12-04 04:48:29.409 339 17485.68 81.24 53904.39 88888.00 2008-12-04 04:48:29.909 339 17485.68 81.24 53904.27 88888.00 2008-12-04 04:48:30.409 339 17485.69 81.18 53904.25 88888.00 2008-12-04 04:48:30.909 339 17485.73 81.16 53904.30 88888.00 2008-12-04 04:48:31.409 339 17485.79 81.18 53904.31 88888.00 2008-12-04 04:48:31.909 339 17485.77 81.18 53904.38 88888.00 2008-12-04 04:48:32.409 339 17485.77 81.11 53904.51 88888.00 2008-12-04 04:48:32.909 339 17485.80 81.08 53904.37 88888.00 2008-12-04 04:48:33.409 339 17485.80 81.03 53904.35 88888.00 2008-12-04 04:48:33.909 339 17485.83 81.02 53904.30 88888.00 2008-12-04 04:48:34.409 339 17485.77 80.95 53904.37 88888.00 2008-12-04 04:48:34.909 339 17485.72 80.93 53904.45 88888.00 2008-12-04 04:48:35.409 339 17485.79 80.91 53904.41 88888.00 2008-12-04 04:48:35.909 339 17485.73 80.88 53904.31 88888.00 2008-12-04 04:48:36.409 339 17485.80 80.89 53904.28 88888.00 2008-12-04 04:48:36.909 339 17485.84 80.95 53904.29 88888.00 2008-12-04 04:48:37.409 339 17485.89 80.93 53904.27 88888.00 2008-12-04 04:48:37.909 339 17485.83 80.85 53904.42 88888.00 2008-12-04 04:48:38.409 339 17485.86 80.85 53904.36 88888.00 2008-12-04 04:48:38.909 339 17485.89 80.81 53904.30 88888.00 2008-12-04 04:48:39.409 339 17485.90 80.81 53904.39 88888.00 2008-12-04 04:48:39.909 339 17485.84 80.79 53904.50 88888.00 2008-12-04 04:48:40.409 339 17485.83 80.72 53904.47 88888.00 2008-12-04 04:48:40.909 339 17485.91 80.72 53904.36 88888.00 2008-12-04 04:48:41.409 339 17486.02 80.72 53904.36 88888.00 2008-12-04 04:48:41.909 339 17485.99 80.79 53904.37 88888.00 2008-12-04 04:48:42.409 339 17485.86 80.79 53904.35 88888.00 2008-12-04 04:48:42.909 339 17485.87 80.72 53904.35 88888.00 2008-12-04 04:48:43.409 339 17485.84 80.64 53904.34 88888.00 2008-12-04 04:48:43.909 339 17485.90 80.63 53904.35 88888.00 2008-12-04 04:48:44.409 339 17485.88 80.62 53904.26 88888.00 2008-12-04 04:48:44.909 339 17485.86 80.58 53904.34 88888.00 2008-12-04 04:48:45.409 339 17485.88 80.54 53904.41 88888.00 2008-12-04 04:48:45.909 339 17485.83 80.58 53904.44 88888.00 2008-12-04 04:48:46.409 339 17485.86 80.53 53904.41 88888.00 2008-12-04 04:48:46.909 339 17485.91 80.48 53904.44 88888.00 2008-12-04 04:48:47.409 339 17485.89 80.47 53904.48 88888.00 2008-12-04 04:48:47.909 339 17485.91 80.51 53904.46 88888.00 2008-12-04 04:48:48.409 339 17485.98 80.50 53904.52 88888.00 2008-12-04 04:48:48.909 339 17485.92 80.49 53904.47 88888.00 2008-12-04 04:48:49.409 339 17485.93 80.46 53904.52 88888.00 2008-12-04 04:48:49.909 339 17485.96 80.40 53904.58 88888.00 2008-12-04 04:48:50.409 339 17485.87 80.42 53904.56 88888.00 2008-12-04 04:48:50.909 339 17485.83 80.41 53904.55 88888.00 2008-12-04 04:48:51.409 339 17485.87 80.38 53904.57 88888.00 2008-12-04 04:48:51.909 339 17485.91 80.40 53904.55 88888.00 2008-12-04 04:48:52.409 339 17485.93 80.34 53904.59 88888.00 2008-12-04 04:48:52.909 339 17485.96 80.31 53904.62 88888.00 2008-12-04 04:48:53.409 339 17485.97 80.30 53904.56 88888.00 2008-12-04 04:48:53.909 339 17485.86 80.33 53904.53 88888.00 2008-12-04 04:48:54.409 339 17485.80 80.32 53904.49 88888.00 2008-12-04 04:48:54.909 339 17485.92 80.27 53904.42 88888.00 2008-12-04 04:48:55.409 339 17485.94 80.18 53904.40 88888.00 2008-12-04 04:48:55.909 339 17485.92 80.12 53904.50 88888.00 2008-12-04 04:48:56.409 339 17485.86 80.12 53904.52 88888.00 2008-12-04 04:48:56.909 339 17485.93 80.14 53904.49 88888.00 2008-12-04 04:48:57.409 339 17485.98 80.09 53904.42 88888.00 2008-12-04 04:48:57.909 339 17486.01 80.05 53904.51 88888.00 2008-12-04 04:48:58.409 339 17486.01 80.07 53904.61 88888.00 2008-12-04 04:48:58.909 339 17486.04 80.05 53904.61 88888.00 2008-12-04 04:48:59.409 339 17486.01 80.05 53904.60 88888.00 2008-12-04 04:48:59.909 339 17486.02 80.05 53904.63 88888.00 2008-12-04 04:49:00.409 339 17486.03 79.98 53904.67 88888.00 2008-12-04 04:49:00.909 339 17485.99 79.92 53904.68 88888.00 2008-12-04 04:49:01.409 339 17485.93 79.91 53904.72 88888.00 2008-12-04 04:49:01.909 339 17485.97 79.88 53904.74 88888.00 2008-12-04 04:49:02.409 339 17486.02 79.84 53904.73 88888.00 2008-12-04 04:49:02.909 339 17486.01 79.85 53904.67 88888.00 2008-12-04 04:49:03.409 339 17485.99 79.85 53904.55 88888.00 2008-12-04 04:49:03.909 339 17485.98 79.89 53904.51 88888.00 2008-12-04 04:49:04.409 339 17485.99 79.94 53904.69 88888.00 2008-12-04 04:49:04.909 339 17486.01 79.88 53904.79 88888.00 2008-12-04 04:49:05.409 339 17486.03 79.85 53904.81 88888.00 2008-12-04 04:49:05.909 339 17486.02 79.86 53904.77 88888.00 2008-12-04 04:49:06.409 339 17486.00 79.86 53904.73 88888.00 2008-12-04 04:49:06.909 339 17485.98 79.83 53904.78 88888.00 2008-12-04 04:49:07.406 339 17486.05 79.83 53904.83 88888.00 2008-12-04 04:49:07.906 339 17486.02 79.75 53904.71 88888.00 2008-12-04 04:49:08.406 339 17485.90 79.75 53904.71 88888.00 2008-12-04 04:49:08.906 339 17485.82 79.75 53904.68 88888.00 2008-12-04 04:49:09.406 339 17485.81 79.81 53904.67 88888.00 2008-12-04 04:49:09.906 339 17485.81 79.79 53904.68 88888.00 2008-12-04 04:49:10.406 339 17485.76 79.78 53904.58 88888.00 2008-12-04 04:49:10.906 339 17485.74 79.75 53904.60 88888.00 2008-12-04 04:49:11.406 339 17485.84 79.81 53904.71 88888.00 2008-12-04 04:49:11.906 339 17485.80 79.84 53904.69 88888.00 2008-12-04 04:49:12.406 339 17485.83 79.83 53904.83 88888.00 2008-12-04 04:49:12.906 339 17485.92 79.79 53904.84 88888.00 2008-12-04 04:49:13.406 339 17485.92 79.79 53904.79 88888.00 2008-12-04 04:49:13.906 339 17485.87 79.81 53904.70 88888.00 2008-12-04 04:49:14.406 339 17485.87 79.79 53904.69 88888.00 2008-12-04 04:49:14.906 339 17485.81 79.78 53904.64 88888.00 2008-12-04 04:49:15.406 339 17485.82 79.80 53904.67 88888.00 2008-12-04 04:49:15.906 339 17485.87 79.81 53904.70 88888.00 2008-12-04 04:49:16.406 339 17485.87 79.79 53904.70 88888.00 2008-12-04 04:49:16.906 339 17485.79 79.73 53904.70 88888.00 2008-12-04 04:49:17.406 339 17485.72 79.62 53904.75 88888.00 2008-12-04 04:49:17.906 339 17485.73 79.71 53904.72 88888.00 2008-12-04 04:49:18.406 339 17485.81 79.72 53904.83 88888.00 2008-12-04 04:49:18.906 339 17485.86 79.76 53904.86 88888.00 2008-12-04 04:49:19.406 339 17485.91 79.79 53904.70 88888.00 2008-12-04 04:49:19.906 339 17485.90 79.81 53904.69 88888.00 2008-12-04 04:49:20.406 339 17485.80 79.75 53904.74 88888.00 2008-12-04 04:49:20.906 339 17485.76 79.65 53904.72 88888.00 2008-12-04 04:49:21.406 339 17485.69 79.64 53904.77 88888.00 2008-12-04 04:49:21.906 339 17485.68 79.69 53904.71 88888.00 2008-12-04 04:49:22.406 339 17485.70 79.69 53904.74 88888.00 2008-12-04 04:49:22.906 339 17485.69 79.68 53904.63 88888.00 2008-12-04 04:49:23.406 339 17485.66 79.63 53904.63 88888.00 2008-12-04 04:49:23.906 339 17485.68 79.68 53904.70 88888.00 2008-12-04 04:49:24.406 339 17485.68 79.64 53904.72 88888.00 2008-12-04 04:49:24.906 339 17485.71 79.65 53904.80 88888.00 2008-12-04 04:49:25.406 339 17485.67 79.63 53904.78 88888.00 2008-12-04 04:49:25.906 339 17485.66 79.63 53904.79 88888.00 2008-12-04 04:49:26.406 339 17485.61 79.73 53904.77 88888.00 2008-12-04 04:49:26.906 339 17485.67 79.72 53904.84 88888.00 2008-12-04 04:49:27.406 339 17485.66 79.69 53904.82 88888.00 2008-12-04 04:49:27.906 339 17485.69 79.70 53904.77 88888.00 2008-12-04 04:49:28.406 339 17485.68 79.63 53904.79 88888.00 2008-12-04 04:49:28.906 339 17485.70 79.62 53904.80 88888.00 2008-12-04 04:49:29.406 339 17485.64 79.61 53904.78 88888.00 2008-12-04 04:49:29.906 339 17485.72 79.53 53904.71 88888.00 2008-12-04 04:49:30.406 339 17485.66 79.45 53904.70 88888.00 2008-12-04 04:49:30.906 339 17485.60 79.44 53904.72 88888.00 2008-12-04 04:49:31.406 339 17485.63 79.42 53904.77 88888.00 2008-12-04 04:49:31.906 339 17485.55 79.51 53904.72 88888.00 2008-12-04 04:49:32.406 339 17485.53 79.54 53904.78 88888.00 2008-12-04 04:49:32.906 339 17485.55 79.51 53904.81 88888.00 2008-12-04 04:49:33.406 339 17485.56 79.46 53904.82 88888.00 2008-12-04 04:49:33.906 339 17485.57 79.51 53904.73 88888.00 2008-12-04 04:49:34.406 339 17485.67 79.50 53904.79 88888.00 2008-12-04 04:49:34.906 339 17485.73 79.47 53904.80 88888.00 2008-12-04 04:49:35.406 339 17485.63 79.42 53904.87 88888.00 2008-12-04 04:49:35.906 339 17485.62 79.40 53904.83 88888.00 2008-12-04 04:49:36.406 339 17485.69 79.41 53904.82 88888.00 2008-12-04 04:49:36.906 339 17485.72 79.43 53904.86 88888.00 2008-12-04 04:49:37.406 339 17485.73 79.45 53904.90 88888.00 2008-12-04 04:49:37.906 339 17485.66 79.47 53904.95 88888.00 2008-12-04 04:49:38.406 339 17485.57 79.46 53904.97 88888.00 2008-12-04 04:49:38.906 339 17485.57 79.43 53904.97 88888.00 2008-12-04 04:49:39.406 339 17485.59 79.50 53904.98 88888.00 2008-12-04 04:49:39.906 339 17485.53 79.45 53904.92 88888.00 2008-12-04 04:49:40.406 339 17485.40 79.33 53904.95 88888.00 2008-12-04 04:49:40.906 339 17485.45 79.31 53905.04 88888.00 2008-12-04 04:49:41.406 339 17485.56 79.33 53904.95 88888.00 2008-12-04 04:49:41.906 339 17485.59 79.37 53904.93 88888.00 2008-12-04 04:49:42.406 339 17485.56 79.40 53904.97 88888.00 2008-12-04 04:49:42.906 339 17485.57 79.36 53905.00 88888.00 2008-12-04 04:49:43.406 339 17485.66 79.31 53904.97 88888.00 2008-12-04 04:49:43.906 339 17485.76 79.31 53904.97 88888.00 2008-12-04 04:49:44.406 339 17485.64 79.31 53904.94 88888.00 2008-12-04 04:49:44.906 339 17485.59 79.32 53905.00 88888.00 2008-12-04 04:49:45.406 339 17485.66 79.34 53905.00 88888.00 2008-12-04 04:49:45.906 339 17485.67 79.36 53905.02 88888.00 2008-12-04 04:49:46.406 339 17485.66 79.36 53905.02 88888.00 2008-12-04 04:49:46.906 339 17485.74 79.30 53905.04 88888.00 2008-12-04 04:49:47.406 339 17485.67 79.26 53905.04 88888.00 2008-12-04 04:49:47.906 339 17485.62 79.25 53905.03 88888.00 2008-12-04 04:49:48.406 339 17485.59 79.27 53905.04 88888.00 2008-12-04 04:49:48.906 339 17485.62 79.29 53905.05 88888.00 2008-12-04 04:49:49.406 339 17485.64 79.25 53905.06 88888.00 2008-12-04 04:49:49.906 339 17485.68 79.27 53905.04 88888.00 2008-12-04 04:49:50.406 339 17485.63 79.37 53905.05 88888.00 2008-12-04 04:49:50.906 339 17485.57 79.37 53905.03 88888.00 2008-12-04 04:49:51.406 339 17485.58 79.29 53905.02 88888.00 2008-12-04 04:49:51.906 339 17485.62 79.26 53905.11 88888.00 2008-12-04 04:49:52.406 339 17485.56 79.31 53905.13 88888.00 2008-12-04 04:49:52.906 339 17485.56 79.32 53905.12 88888.00 2008-12-04 04:49:53.406 339 17485.53 79.30 53905.18 88888.00 2008-12-04 04:49:53.906 339 17485.56 79.27 53905.16 88888.00 2008-12-04 04:49:54.406 339 17485.47 79.33 53905.03 88888.00 2008-12-04 04:49:54.906 339 17485.60 79.27 53904.97 88888.00 2008-12-04 04:49:55.406 339 17485.60 79.27 53905.00 88888.00 2008-12-04 04:49:55.906 339 17485.53 79.25 53905.01 88888.00 2008-12-04 04:49:56.406 339 17485.55 79.27 53904.95 88888.00 2008-12-04 04:49:56.906 339 17485.55 79.33 53904.98 88888.00 2008-12-04 04:49:57.406 339 17485.59 79.35 53905.07 88888.00 2008-12-04 04:49:57.906 339 17485.55 79.30 53905.08 88888.00 2008-12-04 04:49:58.406 339 17485.56 79.33 53905.16 88888.00 2008-12-04 04:49:58.906 339 17485.55 79.34 53905.23 88888.00 2008-12-04 04:49:59.406 339 17485.40 79.34 53905.15 88888.00 2008-12-04 04:49:59.906 339 17485.37 79.32 53905.11 88888.00 2008-12-04 04:50:00.406 339 17485.40 79.27 53905.15 88888.00 2008-12-04 04:50:00.906 339 17485.47 79.26 53905.19 88888.00 2008-12-04 04:50:01.406 339 17485.46 79.29 53905.20 88888.00 2008-12-04 04:50:01.906 339 17485.46 79.30 53905.24 88888.00 2008-12-04 04:50:02.406 339 17485.53 79.33 53905.23 88888.00 2008-12-04 04:50:02.906 339 17485.56 79.29 53905.07 88888.00 2008-12-04 04:50:03.406 339 17485.47 79.24 53904.98 88888.00 2008-12-04 04:50:03.906 339 17485.47 79.21 53905.02 88888.00 2008-12-04 04:50:04.406 339 17485.51 79.21 53905.05 88888.00 2008-12-04 04:50:04.906 339 17485.49 79.24 53905.08 88888.00 2008-12-04 04:50:05.406 339 17485.53 79.30 53905.07 88888.00 2008-12-04 04:50:05.906 339 17485.60 79.40 53905.03 88888.00 2008-12-04 04:50:06.406 339 17485.64 79.37 53905.08 88888.00 2008-12-04 04:50:06.906 339 17485.66 79.35 53905.07 88888.00 2008-12-04 04:50:07.406 339 17485.64 79.37 53905.12 88888.00 2008-12-04 04:50:07.906 339 17485.53 79.37 53905.17 88888.00 2008-12-04 04:50:08.406 339 17485.53 79.32 53905.15 88888.00 2008-12-04 04:50:08.906 339 17485.53 79.32 53905.22 88888.00 2008-12-04 04:50:09.406 339 17485.49 79.40 53905.25 88888.00 2008-12-04 04:50:09.906 339 17485.48 79.44 53905.20 88888.00 2008-12-04 04:50:10.406 339 17485.55 79.42 53905.18 88888.00 2008-12-04 04:50:10.906 339 17485.56 79.40 53905.18 88888.00 2008-12-04 04:50:11.406 339 17485.52 79.46 53905.22 88888.00 2008-12-04 04:50:11.906 339 17485.56 79.46 53905.13 88888.00 2008-12-04 04:50:12.406 339 17485.56 79.45 53905.16 88888.00 2008-12-04 04:50:12.906 339 17485.59 79.40 53905.26 88888.00 2008-12-04 04:50:13.406 339 17485.60 79.43 53905.40 88888.00 2008-12-04 04:50:13.906 339 17485.63 79.42 53905.39 88888.00 2008-12-04 04:50:14.406 339 17485.58 79.35 53905.38 88888.00 2008-12-04 04:50:14.906 339 17485.53 79.39 53905.38 88888.00 2008-12-04 04:50:15.406 339 17485.58 79.37 53905.28 88888.00 2008-12-04 04:50:15.906 339 17485.46 79.43 53905.17 88888.00 2008-12-04 04:50:16.406 339 17485.52 79.41 53905.13 88888.00 2008-12-04 04:50:16.906 339 17485.59 79.50 53905.16 88888.00 2008-12-04 04:50:17.406 339 17485.51 79.50 53905.15 88888.00 2008-12-04 04:50:17.906 339 17485.48 79.43 53905.23 88888.00 2008-12-04 04:50:18.406 339 17485.39 79.46 53905.20 88888.00 2008-12-04 04:50:18.906 339 17485.46 79.49 53905.19 88888.00 2008-12-04 04:50:19.406 339 17485.50 79.44 53905.17 88888.00 2008-12-04 04:50:19.906 339 17485.53 79.46 53905.17 88888.00 2008-12-04 04:50:20.406 339 17485.48 79.52 53905.24 88888.00 2008-12-04 04:50:20.906 339 17485.52 79.46 53905.19 88888.00 2008-12-04 04:50:21.406 339 17485.51 79.49 53905.12 88888.00 2008-12-04 04:50:21.906 339 17485.51 79.50 53905.13 88888.00 2008-12-04 04:50:22.406 339 17485.53 79.51 53905.19 88888.00 2008-12-04 04:50:22.906 339 17485.62 79.55 53905.20 88888.00 2008-12-04 04:50:23.406 339 17485.56 79.55 53905.30 88888.00 2008-12-04 04:50:23.906 339 17485.51 79.55 53905.37 88888.00 2008-12-04 04:50:24.406 339 17485.48 79.59 53905.26 88888.00 2008-12-04 04:50:24.906 339 17485.57 79.59 53905.25 88888.00 2008-12-04 04:50:25.406 339 17485.62 79.60 53905.25 88888.00 2008-12-04 04:50:25.906 339 17485.52 79.59 53905.30 88888.00 2008-12-04 04:50:26.406 339 17485.55 79.60 53905.35 88888.00 2008-12-04 04:50:26.906 339 17485.59 79.56 53905.32 88888.00 2008-12-04 04:50:27.406 339 17485.52 79.61 53905.34 88888.00 2008-12-04 04:50:27.906 339 17485.58 79.64 53905.25 88888.00 2008-12-04 04:50:28.406 339 17485.52 79.65 53905.27 88888.00 2008-12-04 04:50:28.906 339 17485.47 79.69 53905.35 88888.00 2008-12-04 04:50:29.406 339 17485.55 79.68 53905.26 88888.00 2008-12-04 04:50:29.906 339 17485.55 79.68 53905.24 88888.00 2008-12-04 04:50:30.406 339 17485.63 79.70 53905.25 88888.00 2008-12-04 04:50:30.906 339 17485.61 79.74 53905.25 88888.00 2008-12-04 04:50:31.406 339 17485.66 79.79 53905.30 88888.00 2008-12-04 04:50:31.906 339 17485.60 79.79 53905.34 88888.00 2008-12-04 04:50:32.406 339 17485.61 79.79 53905.34 88888.00 2008-12-04 04:50:32.906 339 17485.67 79.79 53905.34 88888.00 2008-12-04 04:50:33.406 339 17485.66 79.82 53905.37 88888.00 2008-12-04 04:50:33.906 339 17485.56 79.82 53905.35 88888.00 2008-12-04 04:50:34.406 339 17485.55 79.86 53905.29 88888.00 2008-12-04 04:50:34.906 339 17485.56 79.86 53905.23 88888.00 2008-12-04 04:50:35.406 339 17485.57 79.82 53905.30 88888.00 2008-12-04 04:50:35.906 339 17485.57 79.88 53905.35 88888.00 2008-12-04 04:50:36.406 339 17485.61 79.86 53905.37 88888.00 2008-12-04 04:50:36.906 339 17485.67 79.85 53905.45 88888.00 2008-12-04 04:50:37.406 339 17485.59 79.95 53905.43 88888.00 2008-12-04 04:50:37.906 339 17485.59 79.96 53905.38 88888.00 2008-12-04 04:50:38.406 339 17485.61 80.00 53905.38 88888.00 2008-12-04 04:50:38.906 339 17485.56 80.03 53905.43 88888.00 2008-12-04 04:50:39.406 339 17485.53 80.10 53905.48 88888.00 2008-12-04 04:50:39.906 339 17485.57 80.08 53905.50 88888.00 2008-12-04 04:50:40.406 339 17485.55 80.03 53905.48 88888.00 2008-12-04 04:50:40.906 339 17485.52 80.01 53905.46 88888.00 2008-12-04 04:50:41.406 339 17485.56 79.96 53905.48 88888.00 2008-12-04 04:50:41.906 339 17485.50 80.00 53905.49 88888.00 2008-12-04 04:50:42.406 339 17485.58 80.05 53905.49 88888.00 2008-12-04 04:50:42.906 339 17485.51 80.04 53905.40 88888.00 2008-12-04 04:50:43.406 339 17485.40 80.04 53905.36 88888.00 2008-12-04 04:50:43.906 339 17485.42 80.11 53905.40 88888.00 2008-12-04 04:50:44.406 339 17485.51 80.12 53905.38 88888.00 2008-12-04 04:50:44.906 339 17485.47 80.07 53905.35 88888.00 2008-12-04 04:50:45.406 339 17485.45 80.07 53905.36 88888.00 2008-12-04 04:50:45.906 339 17485.56 80.15 53905.45 88888.00 2008-12-04 04:50:46.406 339 17485.58 80.22 53905.53 88888.00 2008-12-04 04:50:46.906 339 17485.49 80.23 53905.68 88888.00 2008-12-04 04:50:47.406 339 17485.43 80.25 53905.51 88888.00 2008-12-04 04:50:47.906 339 17485.52 80.29 53905.37 88888.00 2008-12-04 04:50:48.406 339 17485.61 80.28 53905.46 88888.00 2008-12-04 04:50:48.906 339 17485.63 80.22 53905.49 88888.00 2008-12-04 04:50:49.406 339 17485.60 80.29 53905.46 88888.00 2008-12-04 04:50:49.906 339 17485.47 80.33 53905.46 88888.00 2008-12-04 04:50:50.406 339 17485.40 80.37 53905.49 88888.00 2008-12-04 04:50:50.906 339 17485.42 80.40 53905.51 88888.00 2008-12-04 04:50:51.406 339 17485.42 80.42 53905.54 88888.00 2008-12-04 04:50:51.906 339 17485.52 80.41 53905.47 88888.00 2008-12-04 04:50:52.406 339 17485.52 80.47 53905.46 88888.00 2008-12-04 04:50:52.906 339 17485.51 80.46 53905.51 88888.00 2008-12-04 04:50:53.406 339 17485.45 80.47 53905.49 88888.00 2008-12-04 04:50:53.906 339 17485.43 80.50 53905.41 88888.00 2008-12-04 04:50:54.406 339 17485.40 80.56 53905.43 88888.00 2008-12-04 04:50:54.906 339 17485.33 80.61 53905.50 88888.00 2008-12-04 04:50:55.406 339 17485.36 80.59 53905.43 88888.00 2008-12-04 04:50:55.906 339 17485.37 80.63 53905.57 88888.00 2008-12-04 04:50:56.406 339 17485.33 80.60 53905.57 88888.00 2008-12-04 04:50:56.906 339 17485.27 80.63 53905.54 88888.00 2008-12-04 04:50:57.406 339 17485.22 80.61 53905.54 88888.00 2008-12-04 04:50:57.906 339 17485.30 80.60 53905.52 88888.00 2008-12-04 04:50:58.406 339 17485.35 80.66 53905.54 88888.00 2008-12-04 04:50:58.906 339 17485.30 80.72 53905.65 88888.00 2008-12-04 04:50:59.406 339 17485.29 80.77 53905.60 88888.00 2008-12-04 04:50:59.906 339 17485.39 80.79 53905.54 88888.00 2008-12-04 04:51:00.406 339 17485.45 80.82 53905.52 88888.00 2008-12-04 04:51:00.906 339 17485.41 80.83 53905.46 88888.00 2008-12-04 04:51:01.406 339 17485.42 80.79 53905.54 88888.00 2008-12-04 04:51:01.906 339 17485.49 80.80 53905.59 88888.00 2008-12-04 04:51:02.406 339 17485.47 80.89 53905.60 88888.00 2008-12-04 04:51:02.906 339 17485.42 80.95 53905.59 88888.00 2008-12-04 04:51:03.406 339 17485.41 80.97 53905.60 88888.00 2008-12-04 04:51:03.906 339 17485.43 80.92 53905.59 88888.00 2008-12-04 04:51:04.406 339 17485.47 80.90 53905.64 88888.00 2008-12-04 04:51:04.906 339 17485.47 80.96 53905.69 88888.00 2008-12-04 04:51:05.406 339 17485.51 80.97 53905.76 88888.00 2008-12-04 04:51:05.906 339 17485.46 80.93 53905.74 88888.00 2008-12-04 04:51:06.406 339 17485.51 80.93 53905.70 88888.00 2008-12-04 04:51:06.906 339 17485.56 80.92 53905.68 88888.00 2008-12-04 04:51:07.406 339 17485.58 80.98 53905.58 88888.00 2008-12-04 04:51:07.906 339 17485.56 81.05 53905.57 88888.00 2008-12-04 04:51:08.406 339 17485.55 80.98 53905.54 88888.00 2008-12-04 04:51:08.906 339 17485.52 81.00 53905.59 88888.00 2008-12-04 04:51:09.406 339 17485.51 81.07 53905.63 88888.00 2008-12-04 04:51:09.906 339 17485.50 81.12 53905.52 88888.00 2008-12-04 04:51:10.406 339 17485.51 81.09 53905.52 88888.00 2008-12-04 04:51:10.906 339 17485.53 81.10 53905.63 88888.00 2008-12-04 04:51:11.406 339 17485.52 81.11 53905.63 88888.00 2008-12-04 04:51:11.906 339 17485.52 81.15 53905.69 88888.00 2008-12-04 04:51:12.406 339 17485.52 81.13 53905.69 88888.00 2008-12-04 04:51:12.906 339 17485.56 81.13 53905.67 88888.00 2008-12-04 04:51:13.406 339 17485.61 81.17 53905.63 88888.00 2008-12-04 04:51:13.906 339 17485.62 81.17 53905.47 88888.00 2008-12-04 04:51:14.406 339 17485.63 81.11 53905.47 88888.00 2008-12-04 04:51:14.906 339 17485.59 81.08 53905.59 88888.00 2008-12-04 04:51:15.406 339 17485.64 81.07 53905.61 88888.00 2008-12-04 04:51:15.906 339 17485.66 81.11 53905.63 88888.00 2008-12-04 04:51:16.406 339 17485.61 81.13 53905.65 88888.00 2008-12-04 04:51:16.906 339 17485.67 81.15 53905.62 88888.00 2008-12-04 04:51:17.406 339 17485.67 81.13 53905.68 88888.00 2008-12-04 04:51:17.906 339 17485.71 81.13 53905.68 88888.00 2008-12-04 04:51:18.406 339 17485.64 81.19 53905.69 88888.00 2008-12-04 04:51:18.906 339 17485.70 81.22 53905.63 88888.00 2008-12-04 04:51:19.406 339 17485.77 81.20 53905.69 88888.00 2008-12-04 04:51:19.906 339 17485.70 81.27 53905.63 88888.00 2008-12-04 04:51:20.406 339 17485.71 81.28 53905.64 88888.00 2008-12-04 04:51:20.906 339 17485.79 81.29 53905.72 88888.00 2008-12-04 04:51:21.406 339 17485.83 81.25 53905.81 88888.00 2008-12-04 04:51:21.906 339 17485.67 81.29 53905.81 88888.00 2008-12-04 04:51:22.406 339 17485.58 81.35 53905.76 88888.00 2008-12-04 04:51:22.906 339 17485.60 81.34 53905.69 88888.00 2008-12-04 04:51:23.406 339 17485.69 81.40 53905.72 88888.00 2008-12-04 04:51:23.906 339 17485.80 81.40 53905.75 88888.00 2008-12-04 04:51:24.406 339 17485.74 81.36 53905.69 88888.00 2008-12-04 04:51:24.906 339 17485.68 81.28 53905.74 88888.00 2008-12-04 04:51:25.406 339 17485.77 81.27 53905.83 88888.00 2008-12-04 04:51:25.906 339 17485.74 81.26 53905.85 88888.00 2008-12-04 04:51:26.406 339 17485.72 81.24 53905.80 88888.00 2008-12-04 04:51:26.906 339 17485.69 81.22 53905.86 88888.00 2008-12-04 04:51:27.406 339 17485.73 81.26 53905.86 88888.00 2008-12-04 04:51:27.906 339 17485.70 81.25 53905.80 88888.00 2008-12-04 04:51:28.406 339 17485.66 81.20 53905.81 88888.00 2008-12-04 04:51:28.906 339 17485.70 81.20 53905.85 88888.00 2008-12-04 04:51:29.406 339 17485.73 81.25 53905.93 88888.00 2008-12-04 04:51:29.906 339 17485.82 81.22 53905.92 88888.00 2008-12-04 04:51:30.406 339 17485.84 81.22 53905.85 88888.00 2008-12-04 04:51:30.906 339 17485.88 81.22 53905.74 88888.00 2008-12-04 04:51:31.406 339 17485.93 81.25 53905.78 88888.00 2008-12-04 04:51:31.906 339 17485.92 81.30 53905.78 88888.00 2008-12-04 04:51:32.406 339 17485.90 81.21 53905.75 88888.00 2008-12-04 04:51:32.906 339 17485.89 81.21 53905.73 88888.00 2008-12-04 04:51:33.406 339 17485.81 81.20 53905.74 88888.00 2008-12-04 04:51:33.906 339 17485.87 81.21 53905.81 88888.00 2008-12-04 04:51:34.406 339 17485.91 81.18 53905.78 88888.00 2008-12-04 04:51:34.906 339 17485.89 81.19 53905.79 88888.00 2008-12-04 04:51:35.403 339 17485.86 81.21 53905.72 88888.00 2008-12-04 04:51:35.903 339 17485.86 81.25 53905.71 88888.00 2008-12-04 04:51:36.403 339 17485.92 81.22 53905.78 88888.00 2008-12-04 04:51:36.903 339 17485.94 81.25 53905.82 88888.00 2008-12-04 04:51:37.403 339 17485.94 81.26 53905.83 88888.00 2008-12-04 04:51:37.903 339 17485.97 81.24 53905.79 88888.00 2008-12-04 04:51:38.403 339 17486.02 81.20 53905.74 88888.00 2008-12-04 04:51:38.903 339 17485.88 81.22 53905.70 88888.00 2008-12-04 04:51:39.403 339 17485.84 81.13 53905.75 88888.00 2008-12-04 04:51:39.903 339 17485.83 81.17 53905.73 88888.00 2008-12-04 04:51:40.403 339 17485.77 81.12 53905.82 88888.00 2008-12-04 04:51:40.903 339 17485.76 81.10 53905.83 88888.00 2008-12-04 04:51:41.403 339 17485.83 81.00 53905.76 88888.00 2008-12-04 04:51:41.903 339 17485.76 81.01 53905.73 88888.00 2008-12-04 04:51:42.403 339 17485.74 81.06 53905.72 88888.00 2008-12-04 04:51:42.903 339 17485.87 81.02 53905.74 88888.00 2008-12-04 04:51:43.403 339 17485.90 81.02 53905.71 88888.00 2008-12-04 04:51:43.903 339 17485.88 80.91 53905.80 88888.00 2008-12-04 04:51:44.403 339 17485.88 80.86 53905.79 88888.00 2008-12-04 04:51:44.903 339 17485.87 80.83 53905.74 88888.00 2008-12-04 04:51:45.403 339 17485.83 80.81 53905.76 88888.00 2008-12-04 04:51:45.903 339 17485.84 80.80 53905.68 88888.00 2008-12-04 04:51:46.403 339 17485.90 80.81 53905.70 88888.00 2008-12-04 04:51:46.903 339 17485.97 80.82 53905.68 88888.00 2008-12-04 04:51:47.403 339 17485.96 80.72 53905.60 88888.00 2008-12-04 04:51:47.903 339 17485.97 80.73 53905.65 88888.00 2008-12-04 04:51:48.403 339 17485.98 80.67 53905.79 88888.00 2008-12-04 04:51:48.903 339 17485.97 80.66 53905.82 88888.00 2008-12-04 04:51:49.403 339 17486.03 80.63 53905.91 88888.00 2008-12-04 04:51:49.903 339 17486.03 80.62 53905.91 88888.00 2008-12-04 04:51:50.403 339 17485.98 80.63 53905.87 88888.00 2008-12-04 04:51:50.903 339 17485.89 80.59 53905.84 88888.00 2008-12-04 04:51:51.403 339 17485.92 80.50 53905.83 88888.00 2008-12-04 04:51:51.903 339 17485.93 80.47 53905.85 88888.00 2008-12-04 04:51:52.403 339 17486.01 80.46 53905.92 88888.00 2008-12-04 04:51:52.903 339 17485.97 80.49 53905.81 88888.00 2008-12-04 04:51:53.403 339 17486.00 80.46 53905.80 88888.00 2008-12-04 04:51:53.903 339 17486.01 80.43 53905.78 88888.00 2008-12-04 04:51:54.403 339 17486.08 80.48 53905.76 88888.00 2008-12-04 04:51:54.903 339 17486.15 80.51 53905.73 88888.00 2008-12-04 04:51:55.403 339 17486.14 80.51 53905.81 88888.00 2008-12-04 04:51:55.903 339 17486.10 80.42 53905.84 88888.00 2008-12-04 04:51:56.403 339 17486.11 80.44 53905.86 88888.00 2008-12-04 04:51:56.903 339 17486.15 80.42 53905.95 88888.00 2008-12-04 04:51:57.403 339 17486.12 80.37 53905.95 88888.00 2008-12-04 04:51:57.903 339 17486.09 80.33 53905.91 88888.00 2008-12-04 04:51:58.403 339 17486.15 80.38 53905.86 88888.00 2008-12-04 04:51:58.903 339 17486.15 80.42 53905.87 88888.00 2008-12-04 04:51:59.403 339 17486.13 80.40 53905.86 88888.00 2008-12-04 04:51:59.903 339 17486.07 80.40 53905.87 88888.00 2008-12-04 04:52:00.403 339 17486.14 80.42 53905.91 88888.00 2008-12-04 04:52:00.903 339 17486.19 80.33 53905.87 88888.00 2008-12-04 04:52:01.403 339 17486.09 80.31 53905.86 88888.00 2008-12-04 04:52:01.903 339 17486.08 80.30 53905.80 88888.00 2008-12-04 04:52:02.403 339 17486.10 80.23 53905.73 88888.00 2008-12-04 04:52:02.903 339 17486.10 80.23 53905.72 88888.00 2008-12-04 04:52:03.403 339 17486.09 80.25 53905.75 88888.00 2008-12-04 04:52:03.903 339 17486.17 80.23 53905.81 88888.00 2008-12-04 04:52:04.403 339 17486.13 80.27 53905.81 88888.00 2008-12-04 04:52:04.903 339 17486.11 80.19 53905.82 88888.00 2008-12-04 04:52:05.403 339 17486.04 80.17 53905.87 88888.00 2008-12-04 04:52:05.903 339 17486.01 80.19 53905.82 88888.00 2008-12-04 04:52:06.403 339 17486.01 80.19 53905.80 88888.00 2008-12-04 04:52:06.903 339 17485.96 80.11 53905.81 88888.00 2008-12-04 04:52:07.403 339 17485.92 80.11 53905.93 88888.00 2008-12-04 04:52:07.903 339 17485.94 80.12 53905.90 88888.00 2008-12-04 04:52:08.403 339 17486.01 80.08 53905.85 88888.00 2008-12-04 04:52:08.903 339 17486.07 80.05 53905.96 88888.00 2008-12-04 04:52:09.403 339 17486.09 80.00 53906.04 88888.00 2008-12-04 04:52:09.903 339 17486.17 79.98 53906.01 88888.00 2008-12-04 04:52:10.403 339 17486.11 80.04 53906.04 88888.00 2008-12-04 04:52:10.903 339 17486.08 80.09 53905.98 88888.00 2008-12-04 04:52:11.403 339 17486.03 80.11 53905.99 88888.00 2008-12-04 04:52:11.903 339 17486.01 80.13 53906.08 88888.00 2008-12-04 04:52:12.403 339 17486.11 80.07 53906.09 88888.00 2008-12-04 04:52:12.903 339 17486.11 80.01 53905.96 88888.00 2008-12-04 04:52:13.403 339 17486.08 80.02 53905.97 88888.00 2008-12-04 04:52:13.903 339 17486.10 80.01 53906.01 88888.00 2008-12-04 04:52:14.403 339 17486.17 80.00 53906.06 88888.00 2008-12-04 04:52:14.903 339 17486.18 80.01 53906.05 88888.00 2008-12-04 04:52:15.403 339 17486.10 80.00 53905.96 88888.00 2008-12-04 04:52:15.903 339 17485.98 79.98 53905.92 88888.00 2008-12-04 04:52:16.403 339 17485.92 79.95 53905.93 88888.00 2008-12-04 04:52:16.903 339 17485.94 79.91 53906.02 88888.00 2008-12-04 04:52:17.403 339 17485.96 79.90 53906.03 88888.00 2008-12-04 04:52:17.903 339 17485.94 79.86 53905.95 88888.00 2008-12-04 04:52:18.403 339 17485.96 79.88 53905.84 88888.00 2008-12-04 04:52:18.903 339 17485.94 79.90 53905.91 88888.00 2008-12-04 04:52:19.403 339 17485.98 79.88 53905.96 88888.00 2008-12-04 04:52:19.903 339 17485.98 79.86 53905.95 88888.00 2008-12-04 04:52:20.403 339 17485.92 79.86 53906.06 88888.00 2008-12-04 04:52:20.903 339 17485.88 79.83 53906.13 88888.00 2008-12-04 04:52:21.403 339 17485.93 79.86 53906.09 88888.00 2008-12-04 04:52:21.903 339 17485.92 79.92 53906.04 88888.00 2008-12-04 04:52:22.403 339 17485.97 79.95 53906.06 88888.00 2008-12-04 04:52:22.903 339 17486.00 79.99 53906.02 88888.00 2008-12-04 04:52:23.403 339 17486.02 79.94 53905.97 88888.00 2008-12-04 04:52:23.903 339 17486.01 79.93 53906.05 88888.00 2008-12-04 04:52:24.403 339 17485.98 79.92 53905.98 88888.00 2008-12-04 04:52:24.903 339 17485.83 79.93 53905.96 88888.00 2008-12-04 04:52:25.403 339 17485.70 79.91 53905.87 88888.00 2008-12-04 04:52:25.903 339 17485.76 79.95 53905.82 88888.00 2008-12-04 04:52:26.403 339 17485.84 79.96 53905.93 88888.00 2008-12-04 04:52:26.903 339 17485.93 79.96 53905.90 88888.00 2008-12-04 04:52:27.403 339 17485.93 79.95 53905.99 88888.00 2008-12-04 04:52:27.903 339 17485.90 79.90 53905.94 88888.00 2008-12-04 04:52:28.403 339 17485.91 79.88 53905.84 88888.00 2008-12-04 04:52:28.903 339 17485.98 79.86 53905.92 88888.00 2008-12-04 04:52:29.403 339 17486.00 79.86 53905.90 88888.00 2008-12-04 04:52:29.903 339 17485.92 79.90 53905.92 88888.00 2008-12-04 04:52:30.403 339 17485.92 79.88 53905.91 88888.00 2008-12-04 04:52:30.903 339 17485.90 79.92 53905.95 88888.00 2008-12-04 04:52:31.403 339 17485.93 79.95 53906.01 88888.00 2008-12-04 04:52:31.903 339 17485.93 79.90 53905.95 88888.00 2008-12-04 04:52:32.403 339 17485.82 79.91 53905.86 88888.00 2008-12-04 04:52:32.903 339 17485.68 79.92 53905.86 88888.00 2008-12-04 04:52:33.403 339 17485.76 79.92 53905.94 88888.00 2008-12-04 04:52:33.903 339 17485.78 79.88 53905.86 88888.00 2008-12-04 04:52:34.403 339 17485.74 79.84 53905.95 88888.00 2008-12-04 04:52:34.903 339 17485.79 79.84 53905.99 88888.00 2008-12-04 04:52:35.403 339 17485.84 79.88 53906.05 88888.00 2008-12-04 04:52:35.903 339 17485.82 79.91 53906.08 88888.00 2008-12-04 04:52:36.403 339 17485.77 79.93 53906.12 88888.00 2008-12-04 04:52:36.903 339 17485.81 79.90 53906.03 88888.00 2008-12-04 04:52:37.403 339 17485.88 79.85 53906.15 88888.00 2008-12-04 04:52:37.903 339 17485.80 79.88 53906.19 88888.00 2008-12-04 04:52:38.403 339 17485.82 79.92 53906.09 88888.00 2008-12-04 04:52:38.903 339 17485.84 79.82 53906.16 88888.00 2008-12-04 04:52:39.403 339 17485.82 79.80 53906.16 88888.00 2008-12-04 04:52:39.903 339 17485.86 79.82 53906.16 88888.00 2008-12-04 04:52:40.403 339 17485.81 79.78 53906.15 88888.00 2008-12-04 04:52:40.903 339 17485.79 79.74 53906.09 88888.00 2008-12-04 04:52:41.403 339 17485.79 79.78 53906.04 88888.00 2008-12-04 04:52:41.903 339 17485.76 79.82 53906.07 88888.00 2008-12-04 04:52:42.403 339 17485.78 79.88 53906.13 88888.00 2008-12-04 04:52:42.903 339 17485.79 79.89 53906.05 88888.00 2008-12-04 04:52:43.403 339 17485.73 79.89 53906.02 88888.00 2008-12-04 04:52:43.903 339 17485.72 79.91 53906.09 88888.00 2008-12-04 04:52:44.403 339 17485.70 79.89 53906.12 88888.00 2008-12-04 04:52:44.903 339 17485.71 79.89 53906.08 88888.00 2008-12-04 04:52:45.403 339 17485.76 79.92 53906.08 88888.00 2008-12-04 04:52:45.903 339 17485.72 79.96 53906.18 88888.00 2008-12-04 04:52:46.403 339 17485.66 79.98 53906.16 88888.00 2008-12-04 04:52:46.903 339 17485.68 80.01 53906.07 88888.00 2008-12-04 04:52:47.403 339 17485.60 80.01 53906.06 88888.00 2008-12-04 04:52:47.903 339 17485.61 79.93 53906.04 88888.00 2008-12-04 04:52:48.403 339 17485.70 80.00 53906.17 88888.00 2008-12-04 04:52:48.903 339 17485.77 80.04 53906.17 88888.00 2008-12-04 04:52:49.403 339 17485.66 80.03 53906.13 88888.00 2008-12-04 04:52:49.903 339 17485.62 80.07 53906.21 88888.00 2008-12-04 04:52:50.403 339 17485.64 80.08 53906.34 88888.00 2008-12-04 04:52:50.903 339 17485.69 80.09 53906.21 88888.00 2008-12-04 04:52:51.403 339 17485.66 80.10 53906.13 88888.00 2008-12-04 04:52:51.903 339 17485.63 80.18 53906.21 88888.00 2008-12-04 04:52:52.403 339 17485.62 80.17 53906.29 88888.00 2008-12-04 04:52:52.903 339 17485.57 80.20 53906.24 88888.00 2008-12-04 04:52:53.403 339 17485.58 80.20 53906.17 88888.00 2008-12-04 04:52:53.903 339 17485.57 80.24 53906.12 88888.00 2008-12-04 04:52:54.403 339 17485.50 80.31 53906.10 88888.00 2008-12-04 04:52:54.903 339 17485.56 80.31 53906.12 88888.00 2008-12-04 04:52:55.403 339 17485.58 80.30 53906.14 88888.00 2008-12-04 04:52:55.903 339 17485.62 80.27 53906.08 88888.00 2008-12-04 04:52:56.403 339 17485.60 80.27 53906.15 88888.00 2008-12-04 04:52:56.903 339 17485.58 80.28 53906.19 88888.00 2008-12-04 04:52:57.403 339 17485.55 80.29 53906.15 88888.00 2008-12-04 04:52:57.903 339 17485.59 80.35 53906.15 88888.00 2008-12-04 04:52:58.403 339 17485.53 80.37 53906.17 88888.00 2008-12-04 04:52:58.903 339 17485.52 80.39 53906.17 88888.00 2008-12-04 04:52:59.403 339 17485.59 80.34 53906.21 88888.00 2008-12-04 04:52:59.903 339 17485.66 80.33 53906.17 88888.00 2008-12-04 04:53:00.403 339 17485.60 80.41 53906.07 88888.00 2008-12-04 04:53:00.903 339 17485.62 80.40 53906.13 88888.00 2008-12-04 04:53:01.403 339 17485.60 80.39 53906.23 88888.00 2008-12-04 04:53:01.903 339 17485.62 80.42 53906.24 88888.00 2008-12-04 04:53:02.403 339 17485.61 80.40 53906.20 88888.00 2008-12-04 04:53:02.903 339 17485.67 80.42 53906.20 88888.00 2008-12-04 04:53:03.403 339 17485.71 80.47 53906.13 88888.00 2008-12-04 04:53:03.903 339 17485.70 80.51 53906.10 88888.00 2008-12-04 04:53:04.403 339 17485.68 80.51 53906.10 88888.00 2008-12-04 04:53:04.903 339 17485.78 80.49 53906.17 88888.00 2008-12-04 04:53:05.403 339 17485.80 80.50 53906.19 88888.00 2008-12-04 04:53:05.903 339 17485.76 80.48 53906.09 88888.00 2008-12-04 04:53:06.403 339 17485.76 80.52 53906.14 88888.00 2008-12-04 04:53:06.903 339 17485.79 80.49 53906.13 88888.00 2008-12-04 04:53:07.403 339 17485.76 80.50 53906.21 88888.00 2008-12-04 04:53:07.903 339 17485.77 80.53 53906.24 88888.00 2008-12-04 04:53:08.403 339 17485.67 80.50 53906.23 88888.00 2008-12-04 04:53:08.903 339 17485.66 80.50 53906.20 88888.00 2008-12-04 04:53:09.403 339 17485.69 80.47 53906.24 88888.00 2008-12-04 04:53:09.903 339 17485.68 80.43 53906.19 88888.00 2008-12-04 04:53:10.403 339 17485.61 80.47 53906.18 88888.00 2008-12-04 04:53:10.903 339 17485.69 80.51 53906.30 88888.00 2008-12-04 04:53:11.403 339 17485.68 80.48 53906.36 88888.00 2008-12-04 04:53:11.903 339 17485.74 80.43 53906.30 88888.00 2008-12-04 04:53:12.403 339 17485.71 80.42 53906.30 88888.00 2008-12-04 04:53:12.903 339 17485.71 80.44 53906.34 88888.00 2008-12-04 04:53:13.403 339 17485.71 80.40 53906.30 88888.00 2008-12-04 04:53:13.903 339 17485.69 80.48 53906.28 88888.00 2008-12-04 04:53:14.403 339 17485.57 80.46 53906.35 88888.00 2008-12-04 04:53:14.903 339 17485.56 80.40 53906.34 88888.00 2008-12-04 04:53:15.403 339 17485.63 80.41 53906.37 88888.00 2008-12-04 04:53:15.903 339 17485.64 80.51 53906.36 88888.00 2008-12-04 04:53:16.403 339 17485.58 80.56 53906.37 88888.00 2008-12-04 04:53:16.903 339 17485.61 80.50 53906.37 88888.00 2008-12-04 04:53:17.403 339 17485.66 80.48 53906.46 88888.00 2008-12-04 04:53:17.903 339 17485.55 80.52 53906.39 88888.00 2008-12-04 04:53:18.403 339 17485.61 80.56 53906.30 88888.00 2008-12-04 04:53:18.903 339 17485.63 80.54 53906.36 88888.00 2008-12-04 04:53:19.403 339 17485.66 80.50 53906.43 88888.00 2008-12-04 04:53:19.903 339 17485.66 80.52 53906.46 88888.00 2008-12-04 04:53:20.403 339 17485.63 80.57 53906.36 88888.00 2008-12-04 04:53:20.903 339 17485.61 80.57 53906.24 88888.00 2008-12-04 04:53:21.403 339 17485.61 80.58 53906.25 88888.00 2008-12-04 04:53:21.903 339 17485.62 80.56 53906.32 88888.00 2008-12-04 04:53:22.403 339 17485.61 80.61 53906.36 88888.00 2008-12-04 04:53:22.903 339 17485.63 80.67 53906.40 88888.00 2008-12-04 04:53:23.403 339 17485.62 80.59 53906.43 88888.00 2008-12-04 04:53:23.903 339 17485.61 80.56 53906.34 88888.00 2008-12-04 04:53:24.403 339 17485.62 80.60 53906.25 88888.00 2008-12-04 04:53:24.903 339 17485.68 80.61 53906.26 88888.00 2008-12-04 04:53:25.403 339 17485.78 80.59 53906.37 88888.00 2008-12-04 04:53:25.903 339 17485.79 80.67 53906.38 88888.00 2008-12-04 04:53:26.403 339 17485.82 80.68 53906.31 88888.00 2008-12-04 04:53:26.903 339 17485.76 80.68 53906.37 88888.00 2008-12-04 04:53:27.403 339 17485.80 80.70 53906.37 88888.00 2008-12-04 04:53:27.903 339 17485.76 80.70 53906.38 88888.00 2008-12-04 04:53:28.403 339 17485.76 80.60 53906.40 88888.00 2008-12-04 04:53:28.903 339 17485.80 80.58 53906.43 88888.00 2008-12-04 04:53:29.403 339 17485.81 80.64 53906.46 88888.00 2008-12-04 04:53:29.903 339 17485.77 80.62 53906.42 88888.00 2008-12-04 04:53:30.403 339 17485.76 80.61 53906.41 88888.00 2008-12-04 04:53:30.903 339 17485.77 80.68 53906.38 88888.00 2008-12-04 04:53:31.403 339 17485.73 80.64 53906.36 88888.00 2008-12-04 04:53:31.903 339 17485.72 80.64 53906.28 88888.00 2008-12-04 04:53:32.403 339 17485.64 80.61 53906.31 88888.00 2008-12-04 04:53:32.903 339 17485.60 80.64 53906.35 88888.00 2008-12-04 04:53:33.403 339 17485.60 80.61 53906.39 88888.00 2008-12-04 04:53:33.903 339 17485.61 80.58 53906.36 88888.00 2008-12-04 04:53:34.403 339 17485.66 80.62 53906.29 88888.00 2008-12-04 04:53:34.903 339 17485.69 80.62 53906.42 88888.00 2008-12-04 04:53:35.403 339 17485.67 80.60 53906.44 88888.00 2008-12-04 04:53:35.903 339 17485.62 80.61 53906.43 88888.00 2008-12-04 04:53:36.403 339 17485.69 80.63 53906.44 88888.00 2008-12-04 04:53:36.903 339 17485.68 80.63 53906.41 88888.00 2008-12-04 04:53:37.403 339 17485.68 80.68 53906.50 88888.00 2008-12-04 04:53:37.903 339 17485.68 80.71 53906.55 88888.00 2008-12-04 04:53:38.403 339 17485.60 80.70 53906.43 88888.00 2008-12-04 04:53:38.903 339 17485.60 80.70 53906.51 88888.00 2008-12-04 04:53:39.403 339 17485.63 80.67 53906.52 88888.00 2008-12-04 04:53:39.903 339 17485.69 80.67 53906.53 88888.00 2008-12-04 04:53:40.403 339 17485.74 80.69 53906.58 88888.00 2008-12-04 04:53:40.903 339 17485.81 80.71 53906.58 88888.00 2008-12-04 04:53:41.403 339 17485.81 80.73 53906.59 88888.00 2008-12-04 04:53:41.903 339 17485.77 80.72 53906.54 88888.00 2008-12-04 04:53:42.403 339 17485.67 80.72 53906.57 88888.00 2008-12-04 04:53:42.903 339 17485.66 80.68 53906.61 88888.00 2008-12-04 04:53:43.403 339 17485.74 80.71 53906.53 88888.00 2008-12-04 04:53:43.903 339 17485.72 80.71 53906.57 88888.00 2008-12-04 04:53:44.403 339 17485.66 80.74 53906.49 88888.00 2008-12-04 04:53:44.903 339 17485.74 80.69 53906.44 88888.00 2008-12-04 04:53:45.403 339 17485.71 80.72 53906.43 88888.00 2008-12-04 04:53:45.903 339 17485.73 80.71 53906.39 88888.00 2008-12-04 04:53:46.403 339 17485.77 80.74 53906.41 88888.00 2008-12-04 04:53:46.903 339 17485.73 80.72 53906.50 88888.00 2008-12-04 04:53:47.403 339 17485.73 80.77 53906.61 88888.00 2008-12-04 04:53:47.903 339 17485.76 80.71 53906.59 88888.00 2008-12-04 04:53:48.403 339 17485.74 80.74 53906.61 88888.00 2008-12-04 04:53:48.903 339 17485.74 80.76 53906.59 88888.00 2008-12-04 04:53:49.403 339 17485.76 80.74 53906.49 88888.00 2008-12-04 04:53:49.903 339 17485.73 80.79 53906.47 88888.00 2008-12-04 04:53:50.403 339 17485.77 80.79 53906.52 88888.00 2008-12-04 04:53:50.903 339 17485.76 80.79 53906.52 88888.00 2008-12-04 04:53:51.403 339 17485.71 80.78 53906.57 88888.00 2008-12-04 04:53:51.903 339 17485.76 80.81 53906.58 88888.00 2008-12-04 04:53:52.403 339 17485.82 80.81 53906.52 88888.00 2008-12-04 04:53:52.903 339 17485.83 80.82 53906.44 88888.00 2008-12-04 04:53:53.403 339 17485.80 80.78 53906.43 88888.00 2008-12-04 04:53:53.903 339 17485.73 80.79 53906.48 88888.00 2008-12-04 04:53:54.403 339 17485.71 80.86 53906.40 88888.00 2008-12-04 04:53:54.903 339 17485.77 80.88 53906.44 88888.00 2008-12-04 04:53:55.403 339 17485.76 80.85 53906.51 88888.00 2008-12-04 04:53:55.903 339 17485.77 80.88 53906.51 88888.00 2008-12-04 04:53:56.403 339 17485.78 80.90 53906.42 88888.00 2008-12-04 04:53:56.903 339 17485.84 80.83 53906.49 88888.00 2008-12-04 04:53:57.403 339 17485.83 80.88 53906.54 88888.00 2008-12-04 04:53:57.903 339 17485.82 80.90 53906.54 88888.00 2008-12-04 04:53:58.403 339 17485.83 80.89 53906.58 88888.00 2008-12-04 04:53:58.903 339 17485.84 80.83 53906.54 88888.00 2008-12-04 04:53:59.403 339 17485.78 80.85 53906.57 88888.00 2008-12-04 04:53:59.903 339 17485.74 80.83 53906.60 88888.00 2008-12-04 04:54:00.403 339 17485.73 80.78 53906.50 88888.00 2008-12-04 04:54:00.903 339 17485.81 80.80 53906.43 88888.00 2008-12-04 04:54:01.403 339 17485.81 80.86 53906.46 88888.00 2008-12-04 04:54:01.903 339 17485.81 80.82 53906.46 88888.00 2008-12-04 04:54:02.403 339 17485.77 80.86 53906.41 88888.00 2008-12-04 04:54:02.903 339 17485.74 80.87 53906.40 88888.00 2008-12-04 04:54:03.403 339 17485.78 80.88 53906.44 88888.00 2008-12-04 04:54:03.903 339 17485.78 80.81 53906.55 88888.00 2008-12-04 04:54:04.400 339 17485.76 80.83 53906.60 88888.00 2008-12-04 04:54:04.900 339 17485.78 80.81 53906.60 88888.00 2008-12-04 04:54:05.400 339 17485.80 80.82 53906.58 88888.00 2008-12-04 04:54:05.900 339 17485.83 80.81 53906.58 88888.00 2008-12-04 04:54:06.400 339 17485.80 80.79 53906.51 88888.00 2008-12-04 04:54:06.900 339 17485.73 80.71 53906.50 88888.00 2008-12-04 04:54:07.400 339 17485.82 80.71 53906.55 88888.00 2008-12-04 04:54:07.900 339 17485.91 80.70 53906.42 88888.00 2008-12-04 04:54:08.400 339 17485.96 80.72 53906.48 88888.00 2008-12-04 04:54:08.900 339 17485.89 80.73 53906.52 88888.00 2008-12-04 04:54:09.400 339 17485.90 80.71 53906.49 88888.00 2008-12-04 04:54:09.900 339 17485.96 80.71 53906.52 88888.00 2008-12-04 04:54:10.400 339 17485.90 80.80 53906.49 88888.00 2008-12-04 04:54:10.900 339 17485.93 80.73 53906.54 88888.00 2008-12-04 04:54:11.400 339 17485.93 80.66 53906.57 88888.00 2008-12-04 04:54:11.900 339 17485.86 80.68 53906.60 88888.00 2008-12-04 04:54:12.400 339 17485.83 80.67 53906.61 88888.00 2008-12-04 04:54:12.900 339 17485.88 80.66 53906.61 88888.00 2008-12-04 04:54:13.400 339 17485.89 80.56 53906.52 88888.00 2008-12-04 04:54:13.900 339 17485.83 80.62 53906.47 88888.00 2008-12-04 04:54:14.400 339 17485.88 80.69 53906.49 88888.00 2008-12-04 04:54:14.900 339 17485.88 80.71 53906.46 88888.00 2008-12-04 04:54:15.400 339 17485.98 80.72 53906.50 88888.00 2008-12-04 04:54:15.900 339 17485.97 80.68 53906.49 88888.00 2008-12-04 04:54:16.400 339 17485.97 80.67 53906.50 88888.00 2008-12-04 04:54:16.900 339 17485.99 80.67 53906.58 88888.00 2008-12-04 04:54:17.400 339 17485.96 80.66 53906.57 88888.00 2008-12-04 04:54:17.900 339 17485.99 80.60 53906.64 88888.00 2008-12-04 04:54:18.400 339 17485.92 80.61 53906.60 88888.00 2008-12-04 04:54:18.900 339 17485.97 80.56 53906.48 88888.00 2008-12-04 04:54:19.400 339 17485.97 80.56 53906.54 88888.00 2008-12-04 04:54:19.900 339 17485.98 80.54 53906.59 88888.00 2008-12-04 04:54:20.400 339 17486.02 80.59 53906.58 88888.00 2008-12-04 04:54:20.900 339 17486.08 80.58 53906.61 88888.00 2008-12-04 04:54:21.400 339 17486.00 80.49 53906.62 88888.00 2008-12-04 04:54:21.900 339 17485.92 80.48 53906.41 88888.00 2008-12-04 04:54:22.400 339 17485.96 80.41 53906.46 88888.00 2008-12-04 04:54:22.900 339 17486.00 80.48 53906.54 88888.00 2008-12-04 04:54:23.400 339 17485.98 80.47 53906.57 88888.00 2008-12-04 04:54:23.900 339 17485.99 80.52 53906.60 88888.00 2008-12-04 04:54:24.400 339 17485.99 80.48 53906.63 88888.00 2008-12-04 04:54:24.900 339 17486.08 80.41 53906.63 88888.00 2008-12-04 04:54:25.400 339 17486.13 80.34 53906.73 88888.00 2008-12-04 04:54:25.900 339 17486.18 80.35 53906.69 88888.00 2008-12-04 04:54:26.400 339 17486.13 80.42 53906.55 88888.00 2008-12-04 04:54:26.900 339 17486.12 80.43 53906.50 88888.00 2008-12-04 04:54:27.400 339 17486.05 80.40 53906.54 88888.00 2008-12-04 04:54:27.900 339 17486.17 80.38 53906.54 88888.00 2008-12-04 04:54:28.400 339 17486.18 80.38 53906.54 88888.00 2008-12-04 04:54:28.900 339 17486.19 80.34 53906.59 88888.00 2008-12-04 04:54:29.400 339 17486.11 80.31 53906.69 88888.00 2008-12-04 04:54:29.900 339 17486.14 80.32 53906.64 88888.00 2008-12-04 04:54:30.400 339 17486.10 80.25 53906.60 88888.00 2008-12-04 04:54:30.900 339 17486.09 80.27 53906.60 88888.00 2008-12-04 04:54:31.400 339 17486.09 80.24 53906.57 88888.00 2008-12-04 04:54:31.900 339 17486.17 80.31 53906.58 88888.00 2008-12-04 04:54:32.400 339 17486.18 80.30 53906.66 88888.00 2008-12-04 04:54:32.900 339 17486.12 80.29 53906.68 88888.00 2008-12-04 04:54:33.400 339 17486.12 80.32 53906.66 88888.00 2008-12-04 04:54:33.900 339 17486.11 80.25 53906.68 88888.00 2008-12-04 04:54:34.400 339 17486.17 80.25 53906.80 88888.00 2008-12-04 04:54:34.900 339 17486.18 80.25 53906.88 88888.00 2008-12-04 04:54:35.400 339 17486.19 80.23 53906.88 88888.00 2008-12-04 04:54:35.900 339 17486.21 80.22 53906.77 88888.00 2008-12-04 04:54:36.400 339 17486.20 80.22 53906.69 88888.00 2008-12-04 04:54:36.900 339 17486.22 80.21 53906.68 88888.00 2008-12-04 04:54:37.400 339 17486.24 80.19 53906.72 88888.00 2008-12-04 04:54:37.900 339 17486.23 80.22 53906.68 88888.00 2008-12-04 04:54:38.400 339 17486.25 80.17 53906.63 88888.00 2008-12-04 04:54:38.900 339 17486.19 80.22 53906.64 88888.00 2008-12-04 04:54:39.400 339 17486.17 80.18 53906.66 88888.00 2008-12-04 04:54:39.900 339 17486.19 80.18 53906.77 88888.00 2008-12-04 04:54:40.400 339 17486.22 80.15 53906.82 88888.00 2008-12-04 04:54:40.900 339 17486.21 80.15 53906.83 88888.00 2008-12-04 04:54:41.400 339 17486.22 80.14 53906.76 88888.00 2008-12-04 04:54:41.900 339 17486.17 80.09 53906.71 88888.00 2008-12-04 04:54:42.400 339 17486.20 80.10 53906.70 88888.00 2008-12-04 04:54:42.900 339 17486.11 80.10 53906.76 88888.00 2008-12-04 04:54:43.400 339 17486.09 80.10 53906.76 88888.00 2008-12-04 04:54:43.900 339 17486.11 80.12 53906.69 88888.00 2008-12-04 04:54:44.400 339 17486.07 80.10 53906.69 88888.00 2008-12-04 04:54:44.900 339 17486.08 80.09 53906.68 88888.00 2008-12-04 04:54:45.400 339 17486.07 80.05 53906.69 88888.00 2008-12-04 04:54:45.900 339 17486.10 80.08 53906.72 88888.00 2008-12-04 04:54:46.400 339 17486.13 80.09 53906.80 88888.00 2008-12-04 04:54:46.900 339 17486.09 80.12 53906.80 88888.00 2008-12-04 04:54:47.400 339 17486.13 80.11 53906.77 88888.00 2008-12-04 04:54:47.900 339 17486.15 80.14 53906.74 88888.00 2008-12-04 04:54:48.400 339 17486.15 80.09 53906.74 88888.00 2008-12-04 04:54:48.900 339 17486.17 80.10 53906.74 88888.00 2008-12-04 04:54:49.400 339 17486.18 80.13 53906.70 88888.00 2008-12-04 04:54:49.900 339 17486.13 80.12 53906.71 88888.00 2008-12-04 04:54:50.400 339 17486.13 80.14 53906.73 88888.00 2008-12-04 04:54:50.900 339 17486.13 80.20 53906.76 88888.00 2008-12-04 04:54:51.400 339 17486.21 80.21 53906.86 88888.00 2008-12-04 04:54:51.900 339 17486.28 80.24 53906.87 88888.00 2008-12-04 04:54:52.400 339 17486.27 80.28 53906.93 88888.00 2008-12-04 04:54:52.900 339 17486.24 80.25 53906.99 88888.00 2008-12-04 04:54:53.400 339 17486.15 80.23 53906.88 88888.00 2008-12-04 04:54:53.900 339 17486.19 80.20 53906.75 88888.00 2008-12-04 04:54:54.400 339 17486.25 80.22 53906.81 88888.00 2008-12-04 04:54:54.900 339 17486.28 80.27 53906.87 88888.00 2008-12-04 04:54:55.400 339 17486.30 80.27 53906.94 88888.00 2008-12-04 04:54:55.900 339 17486.29 80.24 53906.94 88888.00 2008-12-04 04:54:56.400 339 17486.28 80.31 53906.87 88888.00 2008-12-04 04:54:56.900 339 17486.24 80.34 53906.86 88888.00 2008-12-04 04:54:57.400 339 17486.33 80.34 53906.85 88888.00 2008-12-04 04:54:57.900 339 17486.35 80.37 53906.80 88888.00 2008-12-04 04:54:58.400 339 17486.35 80.35 53906.83 88888.00 2008-12-04 04:54:58.900 339 17486.31 80.33 53906.94 88888.00 2008-12-04 04:54:59.400 339 17486.30 80.30 53906.94 88888.00 2008-12-04 04:54:59.900 339 17486.32 80.32 53906.91 88888.00 2008-12-04 04:55:00.400 339 17486.37 80.41 53906.85 88888.00 2008-12-04 04:55:00.900 339 17486.34 80.41 53906.80 88888.00 2008-12-04 04:55:01.400 339 17486.33 80.39 53906.85 88888.00 2008-12-04 04:55:01.900 339 17486.31 80.42 53906.81 88888.00 2008-12-04 04:55:02.400 339 17486.33 80.49 53906.79 88888.00 2008-12-04 04:55:02.900 339 17486.38 80.58 53906.76 88888.00 2008-12-04 04:55:03.400 339 17486.37 80.58 53906.74 88888.00 2008-12-04 04:55:03.900 339 17486.33 80.52 53906.73 88888.00 2008-12-04 04:55:04.400 339 17486.25 80.57 53906.72 88888.00 2008-12-04 04:55:04.900 339 17486.35 80.59 53906.79 88888.00 2008-12-04 04:55:05.400 339 17486.39 80.58 53906.73 88888.00 2008-12-04 04:55:05.900 339 17486.39 80.58 53906.70 88888.00 2008-12-04 04:55:06.400 339 17486.48 80.54 53906.72 88888.00 2008-12-04 04:55:06.900 339 17486.49 80.51 53906.74 88888.00 2008-12-04 04:55:07.400 339 17486.50 80.54 53906.73 88888.00 2008-12-04 04:55:07.900 339 17486.48 80.59 53906.68 88888.00 2008-12-04 04:55:08.400 339 17486.49 80.59 53906.69 88888.00 2008-12-04 04:55:08.900 339 17486.55 80.58 53906.68 88888.00 2008-12-04 04:55:09.400 339 17486.61 80.60 53906.68 88888.00 2008-12-04 04:55:09.900 339 17486.59 80.60 53906.74 88888.00 2008-12-04 04:55:10.400 339 17486.59 80.64 53906.62 88888.00 2008-12-04 04:55:10.900 339 17486.62 80.61 53906.61 88888.00 2008-12-04 04:55:11.400 339 17486.59 80.63 53906.66 88888.00 2008-12-04 04:55:11.900 339 17486.63 80.61 53906.65 88888.00 2008-12-04 04:55:12.400 339 17486.69 80.62 53906.65 88888.00 2008-12-04 04:55:12.900 339 17486.68 80.64 53906.65 88888.00 2008-12-04 04:55:13.400 339 17486.66 80.73 53906.69 88888.00 2008-12-04 04:55:13.900 339 17486.60 80.67 53906.68 88888.00 2008-12-04 04:55:14.400 339 17486.66 80.71 53906.76 88888.00 2008-12-04 04:55:14.900 339 17486.74 80.68 53906.68 88888.00 2008-12-04 04:55:15.400 339 17486.76 80.67 53906.65 88888.00 2008-12-04 04:55:15.900 339 17486.69 80.63 53906.72 88888.00 2008-12-04 04:55:16.400 339 17486.65 80.63 53906.62 88888.00 2008-12-04 04:55:16.900 339 17486.71 80.63 53906.63 88888.00 2008-12-04 04:55:17.400 339 17486.73 80.66 53906.79 88888.00 2008-12-04 04:55:17.900 339 17486.73 80.69 53906.88 88888.00 2008-12-04 04:55:18.400 339 17486.79 80.69 53906.87 88888.00 2008-12-04 04:55:18.900 339 17486.72 80.74 53906.82 88888.00 2008-12-04 04:55:19.400 339 17486.64 80.76 53906.86 88888.00 2008-12-04 04:55:19.900 339 17486.79 80.68 53906.88 88888.00 2008-12-04 04:55:20.400 339 17486.76 80.72 53906.88 88888.00 2008-12-04 04:55:20.900 339 17486.81 80.78 53906.88 88888.00 2008-12-04 04:55:21.400 339 17486.89 80.76 53906.87 88888.00 2008-12-04 04:55:21.900 339 17486.89 80.73 53906.84 88888.00 2008-12-04 04:55:22.400 339 17486.90 80.73 53906.70 88888.00 2008-12-04 04:55:22.900 339 17486.90 80.72 53906.76 88888.00 2008-12-04 04:55:23.400 339 17486.85 80.71 53906.77 88888.00 2008-12-04 04:55:23.900 339 17486.94 80.76 53906.79 88888.00 2008-12-04 04:55:24.400 339 17487.01 80.76 53906.75 88888.00 2008-12-04 04:55:24.900 339 17487.00 80.73 53906.69 88888.00 2008-12-04 04:55:25.400 339 17487.01 80.73 53906.63 88888.00 2008-12-04 04:55:25.900 339 17487.01 80.72 53906.74 88888.00 2008-12-04 04:55:26.400 339 17487.07 80.76 53906.83 88888.00 2008-12-04 04:55:26.900 339 17487.12 80.72 53906.87 88888.00 2008-12-04 04:55:27.400 339 17487.07 80.70 53906.77 88888.00 2008-12-04 04:55:27.900 339 17487.17 80.71 53906.64 88888.00 2008-12-04 04:55:28.400 339 17487.20 80.73 53906.69 88888.00 2008-12-04 04:55:28.900 339 17487.14 80.69 53906.79 88888.00 2008-12-04 04:55:29.400 339 17487.09 80.67 53906.75 88888.00 2008-12-04 04:55:29.900 339 17487.11 80.67 53906.75 88888.00 2008-12-04 04:55:30.400 339 17487.03 80.64 53906.77 88888.00 2008-12-04 04:55:30.900 339 17487.13 80.66 53906.82 88888.00 2008-12-04 04:55:31.400 339 17487.22 80.67 53906.75 88888.00 2008-12-04 04:55:31.900 339 17487.13 80.64 53906.77 88888.00 2008-12-04 04:55:32.400 339 17487.20 80.59 53906.81 88888.00 2008-12-04 04:55:32.900 339 17487.20 80.71 53906.82 88888.00 2008-12-04 04:55:33.400 339 17487.16 80.86 53906.86 88888.00 2008-12-04 04:55:33.900 339 17487.26 80.83 53906.81 88888.00 2008-12-04 04:55:34.400 339 17487.26 80.79 53906.77 88888.00 2008-12-04 04:55:34.900 339 17487.24 80.74 53906.86 88888.00 2008-12-04 04:55:35.400 339 17487.27 80.72 53906.90 88888.00 2008-12-04 04:55:35.900 339 17487.16 80.80 53906.96 88888.00 2008-12-04 04:55:36.400 339 17487.20 80.81 53906.91 88888.00 2008-12-04 04:55:36.900 339 17487.21 80.78 53906.92 88888.00 2008-12-04 04:55:37.400 339 17487.20 80.81 53906.90 88888.00 2008-12-04 04:55:37.900 339 17487.10 80.85 53906.88 88888.00 2008-12-04 04:55:38.400 339 17487.13 80.79 53906.93 88888.00 2008-12-04 04:55:38.900 339 17487.23 80.76 53906.93 88888.00 2008-12-04 04:55:39.400 339 17487.25 80.79 53906.94 88888.00 2008-12-04 04:55:39.900 339 17487.25 80.83 53906.91 88888.00 2008-12-04 04:55:40.400 339 17487.30 80.82 53906.86 88888.00 2008-12-04 04:55:40.900 339 17487.34 80.85 53906.90 88888.00 2008-12-04 04:55:41.400 339 17487.39 80.80 53906.93 88888.00 2008-12-04 04:55:41.900 339 17487.37 80.88 53906.91 88888.00 2008-12-04 04:55:42.400 339 17487.43 80.89 53906.91 88888.00 2008-12-04 04:55:42.900 339 17487.43 80.85 53907.00 88888.00 2008-12-04 04:55:43.400 339 17487.41 80.85 53906.96 88888.00 2008-12-04 04:55:43.900 339 17487.33 80.87 53906.87 88888.00 2008-12-04 04:55:44.400 339 17487.36 80.86 53906.85 88888.00 2008-12-04 04:55:44.900 339 17487.41 80.86 53906.80 88888.00 2008-12-04 04:55:45.400 339 17487.32 80.90 53906.84 88888.00 2008-12-04 04:55:45.900 339 17487.34 80.93 53906.77 88888.00 2008-12-04 04:55:46.400 339 17487.37 80.91 53906.77 88888.00 2008-12-04 04:55:46.900 339 17487.35 80.90 53906.83 88888.00 2008-12-04 04:55:47.400 339 17487.32 80.79 53906.87 88888.00 2008-12-04 04:55:47.900 339 17487.34 80.82 53906.96 88888.00 2008-12-04 04:55:48.400 339 17487.39 80.82 53907.00 88888.00 2008-12-04 04:55:48.900 339 17487.43 80.86 53907.00 88888.00 2008-12-04 04:55:49.400 339 17487.46 80.87 53907.06 88888.00 2008-12-04 04:55:49.900 339 17487.55 80.87 53906.98 88888.00 2008-12-04 04:55:50.400 339 17487.62 80.86 53906.84 88888.00 2008-12-04 04:55:50.900 339 17487.57 80.85 53906.86 88888.00 2008-12-04 04:55:51.400 339 17487.52 80.81 53906.87 88888.00 2008-12-04 04:55:51.900 339 17487.46 80.74 53906.94 88888.00 2008-12-04 04:55:52.400 339 17487.56 80.70 53906.95 88888.00 2008-12-04 04:55:52.900 339 17487.64 80.72 53906.93 88888.00 2008-12-04 04:55:53.400 339 17487.52 80.78 53906.88 88888.00 2008-12-04 04:55:53.900 339 17487.56 80.72 53906.86 88888.00 2008-12-04 04:55:54.400 339 17487.67 80.69 53906.94 88888.00 2008-12-04 04:55:54.900 339 17487.64 80.67 53906.90 88888.00 2008-12-04 04:55:55.400 339 17487.64 80.70 53906.82 88888.00 2008-12-04 04:55:55.900 339 17487.63 80.67 53906.85 88888.00 2008-12-04 04:55:56.400 339 17487.56 80.71 53906.86 88888.00 2008-12-04 04:55:56.900 339 17487.53 80.69 53906.84 88888.00 2008-12-04 04:55:57.400 339 17487.54 80.69 53906.85 88888.00 2008-12-04 04:55:57.900 339 17487.57 80.64 53906.97 88888.00 2008-12-04 04:55:58.400 339 17487.64 80.70 53907.02 88888.00 2008-12-04 04:55:58.900 339 17487.60 80.74 53907.04 88888.00 2008-12-04 04:55:59.400 339 17487.58 80.72 53907.04 88888.00 2008-12-04 04:55:59.900 339 17487.56 80.72 53906.99 88888.00 2008-12-04 04:56:00.400 339 17487.58 80.67 53906.98 88888.00 2008-12-04 04:56:00.900 339 17487.58 80.63 53907.00 88888.00 2008-12-04 04:56:01.400 339 17487.67 80.68 53907.06 88888.00 2008-12-04 04:56:01.900 339 17487.66 80.66 53907.14 88888.00 2008-12-04 04:56:02.400 339 17487.67 80.67 53907.13 88888.00 2008-12-04 04:56:02.900 339 17487.68 80.67 53907.06 88888.00 2008-12-04 04:56:03.400 339 17487.65 80.67 53907.09 88888.00 2008-12-04 04:56:03.900 339 17487.68 80.62 53907.02 88888.00 2008-12-04 04:56:04.400 339 17487.73 80.51 53907.00 88888.00 2008-12-04 04:56:04.900 339 17487.78 80.48 53906.95 88888.00 2008-12-04 04:56:05.400 339 17487.80 80.46 53906.97 88888.00 2008-12-04 04:56:05.900 339 17487.86 80.44 53907.08 88888.00 2008-12-04 04:56:06.400 339 17487.92 80.42 53907.09 88888.00 2008-12-04 04:56:06.900 339 17487.87 80.44 53907.10 88888.00 2008-12-04 04:56:07.400 339 17487.82 80.46 53907.09 88888.00 2008-12-04 04:56:07.900 339 17487.87 80.40 53907.03 88888.00 2008-12-04 04:56:08.400 339 17487.84 80.38 53907.06 88888.00 2008-12-04 04:56:08.900 339 17487.87 80.37 53907.05 88888.00 2008-12-04 04:56:09.400 339 17487.90 80.37 53907.08 88888.00 2008-12-04 04:56:09.900 339 17487.90 80.39 53907.11 88888.00 2008-12-04 04:56:10.400 339 17487.92 80.38 53907.10 88888.00 2008-12-04 04:56:10.900 339 17487.97 80.40 53907.09 88888.00 2008-12-04 04:56:11.400 339 17488.01 80.38 53907.00 88888.00 2008-12-04 04:56:11.900 339 17487.94 80.42 53907.02 88888.00 2008-12-04 04:56:12.400 339 17487.86 80.31 53907.08 88888.00 2008-12-04 04:56:12.900 339 17487.90 80.32 53907.07 88888.00 2008-12-04 04:56:13.400 339 17487.93 80.39 53907.11 88888.00 2008-12-04 04:56:13.900 339 17487.92 80.43 53907.16 88888.00 2008-12-04 04:56:14.400 339 17488.00 80.40 53907.14 88888.00 2008-12-04 04:56:14.900 339 17488.00 80.33 53907.13 88888.00 2008-12-04 04:56:15.400 339 17488.00 80.30 53907.21 88888.00 2008-12-04 04:56:15.900 339 17488.01 80.31 53907.21 88888.00 2008-12-04 04:56:16.400 339 17487.95 80.27 53907.18 88888.00 2008-12-04 04:56:16.900 339 17488.01 80.29 53907.26 88888.00 2008-12-04 04:56:17.400 339 17488.03 80.27 53907.29 88888.00 2008-12-04 04:56:17.900 339 17487.98 80.28 53907.28 88888.00 2008-12-04 04:56:18.400 339 17487.97 80.27 53907.22 88888.00 2008-12-04 04:56:18.900 339 17488.04 80.29 53907.25 88888.00 2008-12-04 04:56:19.400 339 17488.00 80.30 53907.27 88888.00 2008-12-04 04:56:19.900 339 17487.98 80.28 53907.27 88888.00 2008-12-04 04:56:20.400 339 17487.98 80.21 53907.31 88888.00 2008-12-04 04:56:20.900 339 17488.05 80.21 53907.33 88888.00 2008-12-04 04:56:21.400 339 17488.15 80.08 53907.35 88888.00 2008-12-04 04:56:21.900 339 17488.14 80.00 53907.31 88888.00 2008-12-04 04:56:22.400 339 17488.07 80.00 53907.27 88888.00 2008-12-04 04:56:22.900 339 17488.01 80.14 53907.29 88888.00 2008-12-04 04:56:23.400 339 17488.06 80.19 53907.28 88888.00 2008-12-04 04:56:23.900 339 17488.14 80.21 53907.25 88888.00 2008-12-04 04:56:24.400 339 17488.05 80.12 53907.25 88888.00 2008-12-04 04:56:24.900 339 17488.07 79.92 53907.29 88888.00 2008-12-04 04:56:25.400 339 17488.07 79.86 53907.27 88888.00 2008-12-04 04:56:25.900 339 17488.05 79.99 53907.26 88888.00 2008-12-04 04:56:26.400 339 17488.05 80.05 53907.24 88888.00 2008-12-04 04:56:26.900 339 17488.07 80.07 53907.15 88888.00 2008-12-04 04:56:27.400 339 17488.08 80.07 53907.14 88888.00 2008-12-04 04:56:27.900 339 17488.05 79.92 53907.18 88888.00 2008-12-04 04:56:28.400 339 17488.09 79.96 53907.05 88888.00 2008-12-04 04:56:28.900 339 17488.24 80.09 53907.10 88888.00 2008-12-04 04:56:29.400 339 17488.28 80.13 53907.27 88888.00 2008-12-04 04:56:29.900 339 17488.27 80.14 53907.20 88888.00 2008-12-04 04:56:30.400 339 17488.31 80.18 53907.24 88888.00 2008-12-04 04:56:30.900 339 17488.26 80.13 53907.26 88888.00 2008-12-04 04:56:31.400 339 17488.14 80.11 53907.24 88888.00 2008-12-04 04:56:31.900 339 17488.12 80.11 53907.21 88888.00 2008-12-04 04:56:32.397 339 17488.18 80.05 53907.26 88888.00 2008-12-04 04:56:32.907 339 17488.24 80.09 53907.25 88888.00 2008-12-04 04:56:33.407 339 17488.28 80.14 53907.29 88888.00 2008-12-04 04:56:33.907 339 17488.28 80.22 53907.31 88888.00 2008-12-04 04:56:34.407 339 17488.22 80.19 53907.32 88888.00 2008-12-04 04:56:34.907 339 17488.18 80.19 53907.41 88888.00 2008-12-04 04:56:35.407 339 17488.15 80.14 53907.40 88888.00 2008-12-04 04:56:35.907 339 17488.21 80.08 53907.47 88888.00 2008-12-04 04:56:36.407 339 17488.24 80.17 53907.49 88888.00 2008-12-04 04:56:36.907 339 17488.14 80.17 53907.45 88888.00 2008-12-04 04:56:37.407 339 17488.17 80.18 53907.36 88888.00 2008-12-04 04:56:37.907 339 17488.32 80.12 53907.43 88888.00 2008-12-04 04:56:38.407 339 17488.29 80.12 53907.42 88888.00 2008-12-04 04:56:38.907 339 17488.23 80.17 53907.38 88888.00 2008-12-04 04:56:39.407 339 17488.29 80.18 53907.45 88888.00 2008-12-04 04:56:39.907 339 17488.33 80.17 53907.41 88888.00 2008-12-04 04:56:40.407 339 17488.31 80.15 53907.30 88888.00 2008-12-04 04:56:40.907 339 17488.34 80.19 53907.35 88888.00 2008-12-04 04:56:41.407 339 17488.33 80.21 53907.38 88888.00 2008-12-04 04:56:41.907 339 17488.29 80.23 53907.48 88888.00 2008-12-04 04:56:42.407 339 17488.35 80.22 53907.52 88888.00 2008-12-04 04:56:42.907 339 17488.29 80.18 53907.51 88888.00 2008-12-04 04:56:43.407 339 17488.28 80.21 53907.44 88888.00 2008-12-04 04:56:43.907 339 17488.29 80.28 53907.50 88888.00 2008-12-04 04:56:44.407 339 17488.44 80.27 53907.58 88888.00 2008-12-04 04:56:44.907 339 17488.37 80.24 53907.55 88888.00 2008-12-04 04:56:45.407 339 17488.36 80.22 53907.54 88888.00 2008-12-04 04:56:45.907 339 17488.37 80.25 53907.59 88888.00 2008-12-04 04:56:46.407 339 17488.36 80.28 53907.66 88888.00 2008-12-04 04:56:46.907 339 17488.33 80.31 53907.59 88888.00 2008-12-04 04:56:47.407 339 17488.32 80.31 53907.54 88888.00 2008-12-04 04:56:47.907 339 17488.33 80.37 53907.52 88888.00 2008-12-04 04:56:48.407 339 17488.42 80.39 53907.53 88888.00 2008-12-04 04:56:48.907 339 17488.43 80.32 53907.53 88888.00 2008-12-04 04:56:49.407 339 17488.41 80.30 53907.50 88888.00 2008-12-04 04:56:49.907 339 17488.44 80.31 53907.48 88888.00 2008-12-04 04:56:50.407 339 17488.39 80.31 53907.43 88888.00 2008-12-04 04:56:50.907 339 17488.31 80.38 53907.47 88888.00 2008-12-04 04:56:51.407 339 17488.39 80.37 53907.44 88888.00 2008-12-04 04:56:51.907 339 17488.43 80.41 53907.40 88888.00 2008-12-04 04:56:52.407 339 17488.43 80.41 53907.48 88888.00 2008-12-04 04:56:52.907 339 17488.38 80.43 53907.55 88888.00 2008-12-04 04:56:53.407 339 17488.39 80.44 53907.49 88888.00 2008-12-04 04:56:53.907 339 17488.44 80.46 53907.53 88888.00 2008-12-04 04:56:54.407 339 17488.47 80.46 53907.55 88888.00 2008-12-04 04:56:54.907 339 17488.45 80.48 53907.59 88888.00 2008-12-04 04:56:55.407 339 17488.54 80.49 53907.65 88888.00 2008-12-04 04:56:55.907 339 17488.51 80.48 53907.62 88888.00 2008-12-04 04:56:56.407 339 17488.52 80.52 53907.51 88888.00 2008-12-04 04:56:56.907 339 17488.53 80.56 53907.52 88888.00 2008-12-04 04:56:57.407 339 17488.54 80.52 53907.49 88888.00 2008-12-04 04:56:57.907 339 17488.54 80.58 53907.47 88888.00 2008-12-04 04:56:58.407 339 17488.58 80.58 53907.41 88888.00 2008-12-04 04:56:58.907 339 17488.66 80.56 53907.49 88888.00 2008-12-04 04:56:59.407 339 17488.75 80.51 53907.64 88888.00 2008-12-04 04:56:59.907 339 17488.73 80.48 53907.56 88888.00 2008-12-04 04:57:00.407 339 17488.70 80.52 53907.56 88888.00 2008-12-04 04:57:00.907 339 17488.74 80.54 53907.61 88888.00 2008-12-04 04:57:01.407 339 17488.72 80.53 53907.67 88888.00 2008-12-04 04:57:01.907 339 17488.67 80.52 53907.63 88888.00 2008-12-04 04:57:02.407 339 17488.72 80.54 53907.53 88888.00 2008-12-04 04:57:02.907 339 17488.79 80.48 53907.40 88888.00 2008-12-04 04:57:03.407 339 17488.80 80.44 53907.32 88888.00 2008-12-04 04:57:03.907 339 17488.85 80.44 53907.39 88888.00 2008-12-04 04:57:04.407 339 17488.93 80.47 53907.45 88888.00 2008-12-04 04:57:04.907 339 17488.96 80.51 53907.38 88888.00 2008-12-04 04:57:05.407 339 17488.89 80.56 53907.35 88888.00 2008-12-04 04:57:05.907 339 17488.87 80.59 53907.39 88888.00 2008-12-04 04:57:06.407 339 17488.93 80.54 53907.50 88888.00 2008-12-04 04:57:06.907 339 17488.99 80.47 53907.52 88888.00 2008-12-04 04:57:07.407 339 17488.93 80.41 53907.48 88888.00 2008-12-04 04:57:07.907 339 17488.97 80.43 53907.49 88888.00 2008-12-04 04:57:08.407 339 17489.08 80.42 53907.49 88888.00 2008-12-04 04:57:08.907 339 17489.13 80.37 53907.47 88888.00 2008-12-04 04:57:09.407 339 17489.11 80.43 53907.51 88888.00 2008-12-04 04:57:09.907 339 17489.16 80.54 53907.55 88888.00 2008-12-04 04:57:10.407 339 17489.13 80.54 53907.62 88888.00 2008-12-04 04:57:10.907 339 17489.10 80.57 53907.67 88888.00 2008-12-04 04:57:11.407 339 17489.10 80.54 53907.61 88888.00 2008-12-04 04:57:11.907 339 17489.13 80.52 53907.47 88888.00 2008-12-04 04:57:12.407 339 17489.19 80.52 53907.44 88888.00 2008-12-04 04:57:12.907 339 17489.29 80.53 53907.49 88888.00 2008-12-04 04:57:13.407 339 17489.25 80.56 53907.56 88888.00 2008-12-04 04:57:13.907 339 17489.27 80.57 53907.54 88888.00 2008-12-04 04:57:14.407 339 17489.29 80.60 53907.58 88888.00 2008-12-04 04:57:14.907 339 17489.19 80.53 53907.59 88888.00 2008-12-04 04:57:15.407 339 17489.13 80.54 53907.61 88888.00 2008-12-04 04:57:15.907 339 17489.13 80.56 53907.61 88888.00 2008-12-04 04:57:16.407 339 17489.23 80.50 53907.54 88888.00 2008-12-04 04:57:16.907 339 17489.25 80.46 53907.49 88888.00 2008-12-04 04:57:17.407 339 17489.19 80.46 53907.43 88888.00 2008-12-04 04:57:17.907 339 17489.17 80.42 53907.51 88888.00 2008-12-04 04:57:18.407 339 17489.14 80.46 53907.58 88888.00 2008-12-04 04:57:18.907 339 17489.23 80.49 53907.59 88888.00 2008-12-04 04:57:19.407 339 17489.30 80.44 53907.69 88888.00 2008-12-04 04:57:19.907 339 17489.33 80.41 53907.66 88888.00 2008-12-04 04:57:20.407 339 17489.34 80.44 53907.63 88888.00 2008-12-04 04:57:20.907 339 17489.24 80.47 53907.54 88888.00 2008-12-04 04:57:21.407 339 17489.27 80.44 53907.51 88888.00 2008-12-04 04:57:21.907 339 17489.28 80.42 53907.45 88888.00 2008-12-04 04:57:22.407 339 17489.30 80.43 53907.60 88888.00 2008-12-04 04:57:22.907 339 17489.38 80.43 53907.65 88888.00 2008-12-04 04:57:23.407 339 17489.43 80.42 53907.72 88888.00 2008-12-04 04:57:23.907 339 17489.39 80.41 53907.66 88888.00 2008-12-04 04:57:24.407 339 17489.47 80.50 53907.58 88888.00 2008-12-04 04:57:24.907 339 17489.57 80.49 53907.62 88888.00 2008-12-04 04:57:25.407 339 17489.46 80.43 53907.63 88888.00 2008-12-04 04:57:25.907 339 17489.41 80.39 53907.60 88888.00 2008-12-04 04:57:26.407 339 17489.44 80.35 53907.58 88888.00 2008-12-04 04:57:26.907 339 17489.54 80.35 53907.45 88888.00 2008-12-04 04:57:27.407 339 17489.53 80.37 53907.48 88888.00 2008-12-04 04:57:27.907 339 17489.51 80.37 53907.56 88888.00 2008-12-04 04:57:28.407 339 17489.58 80.37 53907.61 88888.00 2008-12-04 04:57:28.907 339 17489.60 80.31 53907.56 88888.00 2008-12-04 04:57:29.407 339 17489.67 80.25 53907.56 88888.00 2008-12-04 04:57:29.907 339 17489.64 80.24 53907.64 88888.00 2008-12-04 04:57:30.407 339 17489.66 80.24 53907.69 88888.00 2008-12-04 04:57:30.907 339 17489.64 80.27 53907.66 88888.00 2008-12-04 04:57:31.407 339 17489.65 80.28 53907.52 88888.00 2008-12-04 04:57:31.907 339 17489.69 80.28 53907.41 88888.00 2008-12-04 04:57:32.407 339 17489.74 80.19 53907.40 88888.00 2008-12-04 04:57:32.907 339 17489.72 80.14 53907.41 88888.00 2008-12-04 04:57:33.407 339 17489.72 80.18 53907.39 88888.00 2008-12-04 04:57:33.907 339 17489.69 80.13 53907.39 88888.00 2008-12-04 04:57:34.407 339 17489.80 80.11 53907.35 88888.00 2008-12-04 04:57:34.907 339 17489.84 80.15 53907.38 88888.00 2008-12-04 04:57:35.407 339 17489.86 80.23 53907.45 88888.00 2008-12-04 04:57:35.907 339 17489.77 80.22 53907.52 88888.00 2008-12-04 04:57:36.407 339 17489.81 80.27 53907.49 88888.00 2008-12-04 04:57:36.907 339 17489.92 80.27 53907.50 88888.00 2008-12-04 04:57:37.407 339 17489.94 80.23 53907.58 88888.00 2008-12-04 04:57:37.907 339 17489.95 80.24 53907.60 88888.00 2008-12-04 04:57:38.407 339 17489.98 80.19 53907.59 88888.00 2008-12-04 04:57:38.907 339 17489.92 80.20 53907.61 88888.00 2008-12-04 04:57:39.407 339 17489.97 80.23 53907.53 88888.00 2008-12-04 04:57:39.907 339 17490.01 80.24 53907.64 88888.00 2008-12-04 04:57:40.407 339 17490.02 80.20 53907.64 88888.00 2008-12-04 04:57:40.907 339 17490.00 80.20 53907.72 88888.00 2008-12-04 04:57:41.407 339 17490.05 80.28 53907.72 88888.00 2008-12-04 04:57:41.907 339 17490.09 80.28 53907.74 88888.00 2008-12-04 04:57:42.407 339 17490.09 80.24 53907.77 88888.00 2008-12-04 04:57:42.907 339 17490.17 80.20 53907.73 88888.00 2008-12-04 04:57:43.407 339 17490.17 80.22 53907.60 88888.00 2008-12-04 04:57:43.907 339 17490.17 80.23 53907.61 88888.00 2008-12-04 04:57:44.407 339 17490.29 80.28 53907.64 88888.00 2008-12-04 04:57:44.907 339 17490.36 80.20 53907.67 88888.00 2008-12-04 04:57:45.407 339 17490.30 80.12 53907.72 88888.00 2008-12-04 04:57:45.907 339 17490.25 80.13 53907.73 88888.00 2008-12-04 04:57:46.407 339 17490.15 80.20 53907.75 88888.00 2008-12-04 04:57:46.907 339 17490.11 80.22 53907.78 88888.00 2008-12-04 04:57:47.407 339 17490.15 80.18 53907.74 88888.00 2008-12-04 04:57:47.907 339 17490.17 80.12 53907.60 88888.00 2008-12-04 04:57:48.407 339 17490.09 80.12 53907.55 88888.00 2008-12-04 04:57:48.907 339 17490.10 80.13 53907.58 88888.00 2008-12-04 04:57:49.407 339 17490.09 80.18 53907.59 88888.00 2008-12-04 04:57:49.907 339 17490.10 80.22 53907.74 88888.00 2008-12-04 04:57:50.407 339 17490.11 80.19 53907.76 88888.00 2008-12-04 04:57:50.907 339 17490.13 80.14 53907.76 88888.00 2008-12-04 04:57:51.407 339 17490.16 80.10 53907.82 88888.00 2008-12-04 04:57:51.907 339 17490.17 80.10 53907.80 88888.00 2008-12-04 04:57:52.407 339 17490.22 80.09 53907.75 88888.00 2008-12-04 04:57:52.907 339 17490.28 80.08 53907.81 88888.00 2008-12-04 04:57:53.407 339 17490.27 80.09 53907.82 88888.00 2008-12-04 04:57:53.907 339 17490.21 80.15 53907.74 88888.00 2008-12-04 04:57:54.407 339 17490.18 80.12 53907.66 88888.00 2008-12-04 04:57:54.907 339 17490.21 80.12 53907.65 88888.00 2008-12-04 04:57:55.407 339 17490.21 80.12 53907.72 88888.00 2008-12-04 04:57:55.907 339 17490.31 80.17 53907.75 88888.00 2008-12-04 04:57:56.407 339 17490.33 80.21 53907.78 88888.00 2008-12-04 04:57:56.907 339 17490.37 80.17 53907.86 88888.00 2008-12-04 04:57:57.407 339 17490.41 80.15 53907.88 88888.00 2008-12-04 04:57:57.907 339 17490.43 80.20 53907.91 88888.00 2008-12-04 04:57:58.407 339 17490.42 80.21 53907.82 88888.00 2008-12-04 04:57:58.907 339 17490.47 80.25 53907.83 88888.00 2008-12-04 04:57:59.407 339 17490.51 80.20 53907.89 88888.00 2008-12-04 04:57:59.907 339 17490.52 80.14 53907.76 88888.00 2008-12-04 04:58:00.407 339 17490.47 80.19 53907.71 88888.00 2008-12-04 04:58:00.907 339 17490.46 80.15 53907.78 88888.00 2008-12-04 04:58:01.407 339 17490.46 80.14 53907.87 88888.00 2008-12-04 04:58:01.907 339 17490.55 80.15 53907.88 88888.00 2008-12-04 04:58:02.407 339 17490.60 80.13 53907.95 88888.00 2008-12-04 04:58:02.907 339 17490.67 80.17 53907.93 88888.00 2008-12-04 04:58:03.407 339 17490.62 80.17 53907.89 88888.00 2008-12-04 04:58:03.907 339 17490.62 80.13 53907.97 88888.00 2008-12-04 04:58:04.407 339 17490.63 80.15 53908.03 88888.00 2008-12-04 04:58:04.907 339 17490.59 80.17 53908.01 88888.00 2008-12-04 04:58:05.407 339 17490.51 80.21 53908.00 88888.00 2008-12-04 04:58:05.907 339 17490.57 80.18 53908.01 88888.00 2008-12-04 04:58:06.407 339 17490.58 80.12 53907.97 88888.00 2008-12-04 04:58:06.907 339 17490.53 80.12 53908.00 88888.00 2008-12-04 04:58:07.407 339 17490.48 80.15 53907.98 88888.00 2008-12-04 04:58:07.907 339 17490.52 80.20 53907.82 88888.00 2008-12-04 04:58:08.407 339 17490.49 80.20 53907.80 88888.00 2008-12-04 04:58:08.907 339 17490.56 80.15 53907.84 88888.00 2008-12-04 04:58:09.407 339 17490.62 80.17 53907.80 88888.00 2008-12-04 04:58:09.907 339 17490.64 80.17 53907.80 88888.00 2008-12-04 04:58:10.407 339 17490.68 80.13 53907.97 88888.00 2008-12-04 04:58:10.907 339 17490.78 80.12 53907.97 88888.00 2008-12-04 04:58:11.407 339 17490.74 80.13 53907.96 88888.00 2008-12-04 04:58:11.907 339 17490.69 80.14 53907.92 88888.00 2008-12-04 04:58:12.407 339 17490.72 80.17 53907.88 88888.00 2008-12-04 04:58:12.907 339 17490.76 80.15 53907.91 88888.00 2008-12-04 04:58:13.407 339 17490.72 80.15 53907.93 88888.00 2008-12-04 04:58:13.907 339 17490.78 80.14 53907.91 88888.00 2008-12-04 04:58:14.407 339 17490.88 80.08 53907.97 88888.00 2008-12-04 04:58:14.907 339 17490.89 80.07 53907.89 88888.00 2008-12-04 04:58:15.407 339 17490.93 80.05 53907.91 88888.00 2008-12-04 04:58:15.907 339 17490.90 80.13 53907.99 88888.00 2008-12-04 04:58:16.407 339 17490.90 80.10 53908.03 88888.00 2008-12-04 04:58:16.907 339 17490.89 80.08 53907.95 88888.00 2008-12-04 04:58:17.407 339 17490.93 80.01 53907.93 88888.00 2008-12-04 04:58:17.907 339 17490.96 80.05 53907.88 88888.00 2008-12-04 04:58:18.407 339 17490.99 80.09 53907.85 88888.00 2008-12-04 04:58:18.907 339 17491.08 80.13 53907.89 88888.00 2008-12-04 04:58:19.407 339 17491.09 80.11 53907.92 88888.00 2008-12-04 04:58:19.907 339 17491.04 80.07 53907.91 88888.00 2008-12-04 04:58:20.407 339 17490.98 80.07 53907.84 88888.00 2008-12-04 04:58:20.907 339 17490.97 80.13 53907.94 88888.00 2008-12-04 04:58:21.407 339 17490.94 80.12 53907.97 88888.00 2008-12-04 04:58:21.907 339 17491.00 80.11 53907.84 88888.00 2008-12-04 04:58:22.407 339 17491.02 80.14 53907.84 88888.00 2008-12-04 04:58:22.907 339 17491.01 80.21 53907.88 88888.00 2008-12-04 04:58:23.407 339 17491.02 80.22 53907.88 88888.00 2008-12-04 04:58:23.907 339 17491.10 80.14 53907.92 88888.00 2008-12-04 04:58:24.407 339 17491.21 80.10 53907.97 88888.00 2008-12-04 04:58:24.907 339 17491.19 80.11 53907.97 88888.00 2008-12-04 04:58:25.407 339 17491.13 80.08 53907.89 88888.00 2008-12-04 04:58:25.907 339 17491.13 80.09 53907.92 88888.00 2008-12-04 04:58:26.407 339 17491.10 80.04 53907.98 88888.00 2008-12-04 04:58:26.907 339 17491.15 80.04 53907.87 88888.00 2008-12-04 04:58:27.407 339 17491.19 80.07 53907.91 88888.00 2008-12-04 04:58:27.907 339 17491.21 80.07 53908.04 88888.00 2008-12-04 04:58:28.407 339 17491.15 80.04 53908.03 88888.00 2008-12-04 04:58:28.907 339 17491.12 80.02 53907.98 88888.00 2008-12-04 04:58:29.407 339 17491.18 80.02 53908.03 88888.00 2008-12-04 04:58:29.907 339 17491.22 80.01 53907.99 88888.00 2008-12-04 04:58:30.407 339 17491.21 80.00 53907.91 88888.00 2008-12-04 04:58:30.907 339 17491.29 79.99 53908.01 88888.00 2008-12-04 04:58:31.407 339 17491.35 79.94 53908.08 88888.00 2008-12-04 04:58:31.907 339 17491.27 79.94 53908.01 88888.00 2008-12-04 04:58:32.407 339 17491.24 80.00 53907.97 88888.00 2008-12-04 04:58:32.907 339 17491.28 80.02 53907.99 88888.00 2008-12-04 04:58:33.407 339 17491.32 80.03 53907.95 88888.00 2008-12-04 04:58:33.907 339 17491.43 79.95 53907.89 88888.00 2008-12-04 04:58:34.407 339 17491.40 80.01 53907.92 88888.00 2008-12-04 04:58:34.907 339 17491.42 80.00 53907.94 88888.00 2008-12-04 04:58:35.407 339 17491.42 79.95 53907.87 88888.00 2008-12-04 04:58:35.907 339 17491.42 79.98 53907.88 88888.00 2008-12-04 04:58:36.407 339 17491.39 80.05 53907.92 88888.00 2008-12-04 04:58:36.907 339 17491.34 80.08 53907.93 88888.00 2008-12-04 04:58:37.407 339 17491.41 80.04 53907.96 88888.00 2008-12-04 04:58:37.907 339 17491.38 79.98 53907.84 88888.00 2008-12-04 04:58:38.407 339 17491.39 79.98 53907.89 88888.00 2008-12-04 04:58:38.907 339 17491.39 80.00 53907.95 88888.00 2008-12-04 04:58:39.407 339 17491.48 79.98 53907.89 88888.00 2008-12-04 04:58:39.907 339 17491.54 79.94 53907.93 88888.00 2008-12-04 04:58:40.407 339 17491.59 79.95 53907.87 88888.00 2008-12-04 04:58:40.907 339 17491.44 79.96 53907.87 88888.00 2008-12-04 04:58:41.407 339 17491.54 79.99 53907.89 88888.00 2008-12-04 04:58:41.907 339 17491.56 79.99 53907.97 88888.00 2008-12-04 04:58:42.407 339 17491.43 79.96 53908.05 88888.00 2008-12-04 04:58:42.907 339 17491.42 79.95 53908.01 88888.00 2008-12-04 04:58:43.407 339 17491.42 79.93 53908.04 88888.00 2008-12-04 04:58:43.907 339 17491.50 79.93 53908.00 88888.00 2008-12-04 04:58:44.407 339 17491.49 79.88 53908.06 88888.00 2008-12-04 04:58:44.907 339 17491.56 79.88 53908.07 88888.00 2008-12-04 04:58:45.407 339 17491.56 79.93 53908.03 88888.00 2008-12-04 04:58:45.907 339 17491.51 80.03 53907.99 88888.00 2008-12-04 04:58:46.407 339 17491.60 80.01 53908.03 88888.00 2008-12-04 04:58:46.907 339 17491.60 80.00 53907.95 88888.00 2008-12-04 04:58:47.407 339 17491.58 79.96 53907.98 88888.00 2008-12-04 04:58:47.907 339 17491.59 79.86 53907.96 88888.00 2008-12-04 04:58:48.407 339 17491.62 79.83 53907.97 88888.00 2008-12-04 04:58:48.907 339 17491.66 79.83 53908.07 88888.00 2008-12-04 04:58:49.407 339 17491.69 79.89 53908.08 88888.00 2008-12-04 04:58:49.907 339 17491.64 79.96 53908.15 88888.00 2008-12-04 04:58:50.407 339 17491.69 79.92 53908.10 88888.00 2008-12-04 04:58:50.907 339 17491.75 79.92 53908.05 88888.00 2008-12-04 04:58:51.407 339 17491.76 79.89 53908.06 88888.00 2008-12-04 04:58:51.907 339 17491.79 79.89 53908.06 88888.00 2008-12-04 04:58:52.407 339 17491.82 79.86 53908.05 88888.00 2008-12-04 04:58:52.907 339 17491.81 79.92 53908.08 88888.00 2008-12-04 04:58:53.407 339 17491.83 79.92 53908.10 88888.00 2008-12-04 04:58:53.907 339 17491.85 79.90 53908.19 88888.00 2008-12-04 04:58:54.407 339 17491.82 79.84 53908.09 88888.00 2008-12-04 04:58:54.907 339 17491.86 79.78 53908.08 88888.00 2008-12-04 04:58:55.407 339 17491.84 79.81 53908.01 88888.00 2008-12-04 04:58:55.907 339 17491.80 79.83 53908.03 88888.00 2008-12-04 04:58:56.407 339 17491.86 79.85 53907.97 88888.00 2008-12-04 04:58:56.907 339 17491.94 79.82 53908.01 88888.00 2008-12-04 04:58:57.407 339 17491.99 79.76 53907.98 88888.00 2008-12-04 04:58:57.907 339 17491.99 79.73 53907.95 88888.00 2008-12-04 04:58:58.407 339 17491.90 79.74 53908.01 88888.00 2008-12-04 04:58:58.907 339 17491.91 79.70 53908.04 88888.00 2008-12-04 04:58:59.407 339 17491.95 79.64 53908.10 88888.00 2008-12-04 04:58:59.907 339 17491.96 79.69 53908.07 88888.00 2008-12-04 04:59:00.407 339 17491.96 79.66 53908.07 88888.00 2008-12-04 04:59:00.907 339 17491.91 79.68 53908.15 88888.00 2008-12-04 04:59:01.404 339 17491.93 79.66 53908.27 88888.00 2008-12-04 04:59:01.904 339 17491.93 79.61 53908.23 88888.00 2008-12-04 04:59:02.404 339 17491.95 79.65 53908.14 88888.00 2008-12-04 04:59:02.904 339 17491.92 79.62 53908.14 88888.00 2008-12-04 04:59:03.404 339 17491.94 79.55 53908.16 88888.00 2008-12-04 04:59:03.904 339 17492.01 79.59 53908.14 88888.00 2008-12-04 04:59:04.404 339 17491.90 79.69 53908.18 88888.00 2008-12-04 04:59:04.904 339 17491.86 79.60 53908.23 88888.00 2008-12-04 04:59:05.404 339 17491.88 79.60 53908.18 88888.00 2008-12-04 04:59:05.904 339 17491.93 79.63 53908.17 88888.00 2008-12-04 04:59:06.404 339 17491.90 79.52 53908.20 88888.00 2008-12-04 04:59:06.904 339 17491.98 79.45 53908.19 88888.00 2008-12-04 04:59:07.404 339 17492.00 79.52 53908.11 88888.00 2008-12-04 04:59:07.904 339 17492.01 79.51 53908.15 88888.00 2008-12-04 04:59:08.404 339 17492.05 79.43 53908.22 88888.00 2008-12-04 04:59:08.904 339 17492.09 79.42 53908.15 88888.00 2008-12-04 04:59:09.404 339 17492.12 79.43 53908.11 88888.00 2008-12-04 04:59:09.904 339 17492.10 79.46 53908.11 88888.00 2008-12-04 04:59:10.404 339 17492.11 79.52 53908.07 88888.00 2008-12-04 04:59:10.904 339 17492.07 79.50 53908.12 88888.00 2008-12-04 04:59:11.404 339 17492.07 79.46 53908.14 88888.00 2008-12-04 04:59:11.904 339 17492.11 79.47 53908.12 88888.00 2008-12-04 04:59:12.404 339 17492.13 79.43 53908.20 88888.00 2008-12-04 04:59:12.904 339 17492.13 79.52 53908.26 88888.00 2008-12-04 04:59:13.404 339 17492.16 79.53 53908.21 88888.00 2008-12-04 04:59:13.904 339 17492.09 79.46 53908.23 88888.00 2008-12-04 04:59:14.404 339 17492.11 79.42 53908.16 88888.00 2008-12-04 04:59:14.904 339 17492.11 79.39 53908.11 88888.00 2008-12-04 04:59:15.404 339 17492.14 79.41 53908.22 88888.00 2008-12-04 04:59:15.904 339 17492.11 79.45 53908.14 88888.00 2008-12-04 04:59:16.404 339 17492.16 79.43 53908.11 88888.00 2008-12-04 04:59:16.904 339 17492.13 79.42 53908.23 88888.00 2008-12-04 04:59:17.404 339 17492.13 79.43 53908.29 88888.00 2008-12-04 04:59:17.904 339 17492.12 79.42 53908.28 88888.00 2008-12-04 04:59:18.404 339 17492.07 79.37 53908.28 88888.00 2008-12-04 04:59:18.904 339 17492.10 79.32 53908.36 88888.00 2008-12-04 04:59:19.404 339 17492.11 79.33 53908.31 88888.00 2008-12-04 04:59:19.904 339 17492.06 79.36 53908.29 88888.00 2008-12-04 04:59:20.404 339 17492.06 79.41 53908.26 88888.00 2008-12-04 04:59:20.904 339 17492.05 79.42 53908.15 88888.00 2008-12-04 04:59:21.404 339 17492.04 79.36 53908.19 88888.00 2008-12-04 04:59:21.904 339 17492.10 79.33 53908.17 88888.00 2008-12-04 04:59:22.404 339 17492.09 79.37 53908.16 88888.00 2008-12-04 04:59:22.904 339 17492.15 79.43 53908.20 88888.00 2008-12-04 04:59:23.404 339 17492.15 79.45 53908.23 88888.00 2008-12-04 04:59:23.904 339 17492.15 79.43 53908.23 88888.00 2008-12-04 04:59:24.404 339 17492.15 79.35 53908.29 88888.00 2008-12-04 04:59:24.904 339 17492.19 79.36 53908.28 88888.00 2008-12-04 04:59:25.404 339 17492.20 79.36 53908.15 88888.00 2008-12-04 04:59:25.904 339 17492.11 79.31 53908.14 88888.00 2008-12-04 04:59:26.404 339 17492.07 79.34 53908.28 88888.00 2008-12-04 04:59:26.904 339 17492.13 79.41 53908.32 88888.00 2008-12-04 04:59:27.404 339 17492.02 79.33 53908.38 88888.00 2008-12-04 04:59:27.904 339 17492.11 79.33 53908.33 88888.00 2008-12-04 04:59:28.404 339 17492.19 79.41 53908.34 88888.00 2008-12-04 04:59:28.904 339 17492.13 79.39 53908.33 88888.00 2008-12-04 04:59:29.404 339 17492.19 79.33 53908.26 88888.00 2008-12-04 04:59:29.904 339 17492.29 79.36 53908.16 88888.00 2008-12-04 04:59:30.404 339 17492.30 79.33 53908.15 88888.00 2008-12-04 04:59:30.904 339 17492.24 79.32 53908.23 88888.00 2008-12-04 04:59:31.404 339 17492.29 79.32 53908.28 88888.00 2008-12-04 04:59:31.904 339 17492.27 79.37 53908.30 88888.00 2008-12-04 04:59:32.404 339 17492.22 79.45 53908.32 88888.00 2008-12-04 04:59:32.904 339 17492.19 79.46 53908.28 88888.00 2008-12-04 04:59:33.404 339 17492.20 79.46 53908.22 88888.00 2008-12-04 04:59:33.904 339 17492.21 79.46 53908.21 88888.00 2008-12-04 04:59:34.404 339 17492.22 79.43 53908.28 88888.00 2008-12-04 04:59:34.904 339 17492.36 79.36 53908.34 88888.00 2008-12-04 04:59:35.404 339 17492.42 79.40 53908.37 88888.00 2008-12-04 04:59:35.904 339 17492.34 79.45 53908.33 88888.00 2008-12-04 04:59:36.404 339 17492.31 79.41 53908.32 88888.00 2008-12-04 04:59:36.904 339 17492.34 79.39 53908.39 88888.00 2008-12-04 04:59:37.404 339 17492.26 79.40 53908.45 88888.00 2008-12-04 04:59:37.904 339 17492.30 79.45 53908.54 88888.00 2008-12-04 04:59:38.404 339 17492.34 79.53 53908.42 88888.00 2008-12-04 04:59:38.904 339 17492.31 79.54 53908.38 88888.00 2008-12-04 04:59:39.404 339 17492.30 79.49 53908.42 88888.00 2008-12-04 04:59:39.904 339 17492.37 79.54 53908.52 88888.00 2008-12-04 04:59:40.404 339 17492.36 79.55 53908.47 88888.00 2008-12-04 04:59:40.904 339 17492.36 79.60 53908.36 88888.00 2008-12-04 04:59:41.404 339 17492.40 79.62 53908.34 88888.00 2008-12-04 04:59:41.904 339 17492.46 79.65 53908.38 88888.00 2008-12-04 04:59:42.404 339 17492.49 79.64 53908.33 88888.00 2008-12-04 04:59:42.904 339 17492.36 79.68 53908.34 88888.00 2008-12-04 04:59:43.404 339 17492.40 79.62 53908.33 88888.00 2008-12-04 04:59:43.904 339 17492.43 79.62 53908.28 88888.00 2008-12-04 04:59:44.404 339 17492.41 79.60 53908.29 88888.00 2008-12-04 04:59:44.904 339 17492.45 79.59 53908.32 88888.00 2008-12-04 04:59:45.404 339 17492.45 79.62 53908.33 88888.00 2008-12-04 04:59:45.904 339 17492.49 79.71 53908.40 88888.00 2008-12-04 04:59:46.404 339 17492.53 79.73 53908.44 88888.00 2008-12-04 04:59:46.904 339 17492.55 79.72 53908.32 88888.00 2008-12-04 04:59:47.404 339 17492.57 79.70 53908.36 88888.00 2008-12-04 04:59:47.904 339 17492.61 79.69 53908.44 88888.00 2008-12-04 04:59:48.404 339 17492.56 79.69 53908.49 88888.00 2008-12-04 04:59:48.904 339 17492.58 79.71 53908.54 88888.00 2008-12-04 04:59:49.404 339 17492.67 79.69 53908.52 88888.00 2008-12-04 04:59:49.904 339 17492.64 79.63 53908.44 88888.00 2008-12-04 04:59:50.404 339 17492.61 79.55 53908.43 88888.00 2008-12-04 04:59:50.904 339 17492.58 79.51 53908.42 88888.00 2008-12-04 04:59:51.404 339 17492.58 79.52 53908.50 88888.00 2008-12-04 04:59:51.904 339 17492.53 79.56 53908.47 88888.00 2008-12-04 04:59:52.404 339 17492.60 79.57 53908.50 88888.00 2008-12-04 04:59:52.904 339 17492.60 79.52 53908.43 88888.00 2008-12-04 04:59:53.404 339 17492.55 79.52 53908.47 88888.00 2008-12-04 04:59:53.904 339 17492.60 79.51 53908.49 88888.00 2008-12-04 04:59:54.404 339 17492.62 79.52 53908.53 88888.00 2008-12-04 04:59:54.904 339 17492.57 79.53 53908.41 88888.00 2008-12-04 04:59:55.404 339 17492.55 79.52 53908.45 88888.00 2008-12-04 04:59:55.904 339 17492.49 79.53 53908.45 88888.00 2008-12-04 04:59:56.404 339 17492.53 79.50 53908.40 88888.00 2008-12-04 04:59:56.904 339 17492.51 79.52 53908.33 88888.00 2008-12-04 04:59:57.404 339 17492.53 79.55 53908.41 88888.00 2008-12-04 04:59:57.904 339 17492.56 79.60 53908.39 88888.00 2008-12-04 04:59:58.404 339 17492.56 79.60 53908.45 88888.00 2008-12-04 04:59:58.904 339 17492.66 79.60 53908.55 88888.00 2008-12-04 04:59:59.404 339 17492.70 79.62 53908.55 88888.00 2008-12-04 04:59:59.904 339 17492.66 79.64 53908.49 88888.00 2008-12-04 05:00:00.404 339 17492.65 79.65 53908.41 88888.00 2008-12-04 05:00:00.904 339 17492.72 79.72 53908.44 88888.00 2008-12-04 05:00:01.404 339 17492.74 79.68 53908.54 88888.00 2008-12-04 05:00:01.904 339 17492.71 79.69 53908.59 88888.00 2008-12-04 05:00:02.404 339 17492.76 79.72 53908.42 88888.00 2008-12-04 05:00:02.904 339 17492.74 79.72 53908.29 88888.00 2008-12-04 05:00:03.404 339 17492.80 79.74 53908.32 88888.00 2008-12-04 05:00:03.904 339 17492.80 79.72 53908.36 88888.00 2008-12-04 05:00:04.404 339 17492.75 79.76 53908.38 88888.00 2008-12-04 05:00:04.904 339 17492.85 79.78 53908.41 88888.00 2008-12-04 05:00:05.404 339 17492.86 79.82 53908.41 88888.00 2008-12-04 05:00:05.904 339 17492.80 79.82 53908.42 88888.00 2008-12-04 05:00:06.404 339 17492.70 79.72 53908.47 88888.00 2008-12-04 05:00:06.904 339 17492.73 79.63 53908.48 88888.00 2008-12-04 05:00:07.404 339 17492.85 79.70 53908.45 88888.00 2008-12-04 05:00:07.904 339 17492.92 79.71 53908.47 88888.00 2008-12-04 05:00:08.404 339 17492.95 79.74 53908.49 88888.00 2008-12-04 05:00:08.904 339 17492.88 79.74 53908.51 88888.00 2008-12-04 05:00:09.404 339 17492.76 79.74 53908.53 88888.00 2008-12-04 05:00:09.904 339 17492.84 79.72 53908.51 88888.00 2008-12-04 05:00:10.404 339 17492.85 79.70 53908.45 88888.00 2008-12-04 05:00:10.904 339 17492.90 79.70 53908.50 88888.00 2008-12-04 05:00:11.404 339 17492.83 79.65 53908.62 88888.00 2008-12-04 05:00:11.904 339 17492.84 79.68 53908.65 88888.00 2008-12-04 05:00:12.404 339 17492.93 79.74 53908.52 88888.00 2008-12-04 05:00:12.904 339 17492.91 79.79 53908.55 88888.00 2008-12-04 05:00:13.404 339 17492.94 79.78 53908.56 88888.00 2008-12-04 05:00:13.904 339 17493.00 79.78 53908.56 88888.00 2008-12-04 05:00:14.404 339 17493.00 79.73 53908.48 88888.00 2008-12-04 05:00:14.904 339 17492.92 79.74 53908.57 88888.00 2008-12-04 05:00:15.404 339 17493.01 79.82 53908.61 88888.00 2008-12-04 05:00:15.904 339 17493.07 79.84 53908.54 88888.00 2008-12-04 05:00:16.404 339 17493.12 79.81 53908.47 88888.00 2008-12-04 05:00:16.904 339 17493.01 79.78 53908.54 88888.00 2008-12-04 05:00:17.404 339 17492.98 79.79 53908.57 88888.00 2008-12-04 05:00:17.904 339 17493.03 79.79 53908.63 88888.00 2008-12-04 05:00:18.404 339 17493.02 79.76 53908.60 88888.00 2008-12-04 05:00:18.904 339 17493.04 79.78 53908.59 88888.00 2008-12-04 05:00:19.404 339 17493.21 79.76 53908.51 88888.00 2008-12-04 05:00:19.904 339 17493.16 79.75 53908.49 88888.00 2008-12-04 05:00:20.404 339 17493.13 79.74 53908.42 88888.00 2008-12-04 05:00:20.904 339 17493.23 79.74 53908.40 88888.00 2008-12-04 05:00:21.404 339 17493.21 79.80 53908.41 88888.00 2008-12-04 05:00:21.904 339 17493.07 79.85 53908.42 88888.00 2008-12-04 05:00:22.404 339 17493.13 79.79 53908.49 88888.00 2008-12-04 05:00:22.904 339 17493.05 79.79 53908.63 88888.00 2008-12-04 05:00:23.404 339 17493.03 79.79 53908.62 88888.00 2008-12-04 05:00:23.904 339 17493.07 79.80 53908.59 88888.00 2008-12-04 05:00:24.404 339 17493.15 79.76 53908.56 88888.00 2008-12-04 05:00:24.904 339 17493.21 79.78 53908.48 88888.00 2008-12-04 05:00:25.404 339 17493.29 79.81 53908.43 88888.00 2008-12-04 05:00:25.904 339 17493.24 79.78 53908.50 88888.00 2008-12-04 05:00:26.404 339 17493.19 79.81 53908.53 88888.00 2008-12-04 05:00:26.904 339 17493.18 79.85 53908.55 88888.00 2008-12-04 05:00:27.404 339 17493.19 79.90 53908.55 88888.00 2008-12-04 05:00:27.904 339 17493.26 79.94 53908.47 88888.00 2008-12-04 05:00:28.404 339 17493.29 79.94 53908.50 88888.00 2008-12-04 05:00:28.904 339 17493.31 79.90 53908.53 88888.00 2008-12-04 05:00:29.404 339 17493.28 79.84 53908.59 88888.00 2008-12-04 05:00:29.904 339 17493.36 79.86 53908.55 88888.00 2008-12-04 05:00:30.404 339 17493.29 79.84 53908.57 88888.00 2008-12-04 05:00:30.904 339 17493.33 79.82 53908.59 88888.00 2008-12-04 05:00:31.404 339 17493.42 79.83 53908.55 88888.00 2008-12-04 05:00:31.904 339 17493.37 79.82 53908.53 88888.00 2008-12-04 05:00:32.404 339 17493.43 79.83 53908.50 88888.00 2008-12-04 05:00:32.904 339 17493.52 79.82 53908.63 88888.00 2008-12-04 05:00:33.404 339 17493.56 79.84 53908.59 88888.00 2008-12-04 05:00:33.904 339 17493.56 79.80 53908.51 88888.00 2008-12-04 05:00:34.404 339 17493.55 79.81 53908.48 88888.00 2008-12-04 05:00:34.904 339 17493.62 79.78 53908.51 88888.00 2008-12-04 05:00:35.404 339 17493.67 79.86 53908.49 88888.00 2008-12-04 05:00:35.904 339 17493.63 79.89 53908.40 88888.00 2008-12-04 05:00:36.404 339 17493.63 79.88 53908.43 88888.00 2008-12-04 05:00:36.904 339 17493.62 79.89 53908.50 88888.00 2008-12-04 05:00:37.404 339 17493.55 79.89 53908.48 88888.00 2008-12-04 05:00:37.904 339 17493.65 79.90 53908.44 88888.00 2008-12-04 05:00:38.404 339 17493.65 79.84 53908.49 88888.00 2008-12-04 05:00:38.904 339 17493.68 79.91 53908.45 88888.00 2008-12-04 05:00:39.404 339 17493.70 79.98 53908.41 88888.00 2008-12-04 05:00:39.904 339 17493.73 79.93 53908.43 88888.00 2008-12-04 05:00:40.404 339 17493.68 79.94 53908.42 88888.00 2008-12-04 05:00:40.904 339 17493.67 79.86 53908.38 88888.00 2008-12-04 05:00:41.404 339 17493.75 79.88 53908.38 88888.00 2008-12-04 05:00:41.904 339 17493.76 79.91 53908.34 88888.00 2008-12-04 05:00:42.404 339 17493.73 79.85 53908.28 88888.00 2008-12-04 05:00:42.904 339 17493.77 79.78 53908.33 88888.00 2008-12-04 05:00:43.404 339 17493.80 79.82 53908.40 88888.00 2008-12-04 05:00:43.904 339 17493.74 79.88 53908.31 88888.00 2008-12-04 05:00:44.404 339 17493.79 79.84 53908.36 88888.00 2008-12-04 05:00:44.904 339 17493.86 79.81 53908.44 88888.00 2008-12-04 05:00:45.404 339 17493.77 79.76 53908.41 88888.00 2008-12-04 05:00:45.904 339 17493.79 79.75 53908.43 88888.00 2008-12-04 05:00:46.404 339 17493.87 79.68 53908.48 88888.00 2008-12-04 05:00:46.904 339 17493.92 79.68 53908.41 88888.00 2008-12-04 05:00:47.404 339 17493.94 79.76 53908.42 88888.00 2008-12-04 05:00:47.904 339 17493.96 79.76 53908.38 88888.00 2008-12-04 05:00:48.404 339 17493.99 79.82 53908.29 88888.00 2008-12-04 05:00:48.904 339 17493.95 79.86 53908.36 88888.00 2008-12-04 05:00:49.404 339 17494.05 79.84 53908.44 88888.00 2008-12-04 05:00:49.904 339 17494.15 79.84 53908.52 88888.00 2008-12-04 05:00:50.404 339 17494.04 79.83 53908.51 88888.00 2008-12-04 05:00:50.904 339 17494.02 79.88 53908.49 88888.00 2008-12-04 05:00:51.404 339 17494.00 79.91 53908.49 88888.00 2008-12-04 05:00:51.904 339 17494.05 79.82 53908.45 88888.00 2008-12-04 05:00:52.404 339 17494.18 79.81 53908.51 88888.00 2008-12-04 05:00:52.904 339 17494.16 79.80 53908.52 88888.00 2008-12-04 05:00:53.404 339 17494.17 79.80 53908.52 88888.00 2008-12-04 05:00:53.904 339 17494.19 79.79 53908.50 88888.00 2008-12-04 05:00:54.404 339 17494.16 79.74 53908.43 88888.00 2008-12-04 05:00:54.904 339 17494.17 79.71 53908.43 88888.00 2008-12-04 05:00:55.404 339 17494.27 79.80 53908.41 88888.00 2008-12-04 05:00:55.904 339 17494.35 79.78 53908.43 88888.00 2008-12-04 05:00:56.404 339 17494.23 79.63 53908.49 88888.00 2008-12-04 05:00:56.904 339 17494.19 79.74 53908.51 88888.00 2008-12-04 05:00:57.404 339 17494.24 79.69 53908.48 88888.00 2008-12-04 05:00:57.904 339 17494.23 79.63 53908.48 88888.00 2008-12-04 05:00:58.404 339 17494.25 79.65 53908.48 88888.00 2008-12-04 05:00:58.904 339 17494.28 79.68 53908.44 88888.00 2008-12-04 05:00:59.404 339 17494.34 79.64 53908.47 88888.00 2008-12-04 05:00:59.904 339 17494.29 79.65 53908.52 88888.00 2008-12-04 05:01:00.404 339 17494.37 79.65 53908.44 88888.00 2008-12-04 05:01:00.904 339 17494.34 79.65 53908.41 88888.00 2008-12-04 05:01:01.404 339 17494.28 79.64 53908.45 88888.00 2008-12-04 05:01:01.904 339 17494.30 79.60 53908.39 88888.00 2008-12-04 05:01:02.404 339 17494.35 79.57 53908.38 88888.00 2008-12-04 05:01:02.904 339 17494.30 79.59 53908.36 88888.00 2008-12-04 05:01:03.404 339 17494.35 79.53 53908.41 88888.00 2008-12-04 05:01:03.904 339 17494.38 79.50 53908.43 88888.00 2008-12-04 05:01:04.404 339 17494.46 79.47 53908.40 88888.00 2008-12-04 05:01:04.904 339 17494.45 79.45 53908.37 88888.00 2008-12-04 05:01:05.404 339 17494.36 79.40 53908.39 88888.00 2008-12-04 05:01:05.904 339 17494.41 79.44 53908.39 88888.00 2008-12-04 05:01:06.404 339 17494.41 79.42 53908.34 88888.00 2008-12-04 05:01:06.904 339 17494.35 79.41 53908.41 88888.00 2008-12-04 05:01:07.404 339 17494.37 79.42 53908.50 88888.00 2008-12-04 05:01:07.904 339 17494.50 79.40 53908.45 88888.00 2008-12-04 05:01:08.404 339 17494.49 79.35 53908.42 88888.00 2008-12-04 05:01:08.904 339 17494.43 79.33 53908.45 88888.00 2008-12-04 05:01:09.404 339 17494.48 79.31 53908.54 88888.00 2008-12-04 05:01:09.904 339 17494.53 79.27 53908.59 88888.00 2008-12-04 05:01:10.404 339 17494.55 79.24 53908.62 88888.00 2008-12-04 05:01:10.904 339 17494.47 79.18 53908.61 88888.00 2008-12-04 05:01:11.404 339 17494.37 79.15 53908.51 88888.00 2008-12-04 05:01:11.904 339 17494.39 79.25 53908.53 88888.00 2008-12-04 05:01:12.404 339 17494.41 79.29 53908.47 88888.00 2008-12-04 05:01:12.904 339 17494.39 79.29 53908.52 88888.00 2008-12-04 05:01:13.404 339 17494.35 79.27 53908.60 88888.00 2008-12-04 05:01:13.904 339 17494.36 79.26 53908.51 88888.00 2008-12-04 05:01:14.404 339 17494.48 79.21 53908.47 88888.00 2008-12-04 05:01:14.904 339 17494.53 79.23 53908.40 88888.00 2008-12-04 05:01:15.404 339 17494.50 79.18 53908.36 88888.00 2008-12-04 05:01:15.904 339 17494.49 79.13 53908.43 88888.00 2008-12-04 05:01:16.404 339 17494.53 79.12 53908.57 88888.00 2008-12-04 05:01:16.904 339 17494.51 79.14 53908.64 88888.00 2008-12-04 05:01:17.404 339 17494.50 79.13 53908.61 88888.00 2008-12-04 05:01:17.904 339 17494.44 79.08 53908.57 88888.00 2008-12-04 05:01:18.404 339 17494.49 79.11 53908.57 88888.00 2008-12-04 05:01:18.904 339 17494.55 79.12 53908.59 88888.00 2008-12-04 05:01:19.404 339 17494.53 79.11 53908.63 88888.00 2008-12-04 05:01:19.904 339 17494.43 79.11 53908.66 88888.00 2008-12-04 05:01:20.404 339 17494.44 79.07 53908.65 88888.00 2008-12-04 05:01:20.904 339 17494.44 79.03 53908.64 88888.00 2008-12-04 05:01:21.404 339 17494.37 79.05 53908.57 88888.00 2008-12-04 05:01:21.904 339 17494.40 79.12 53908.59 88888.00 2008-12-04 05:01:22.404 339 17494.38 79.10 53908.63 88888.00 2008-12-04 05:01:22.904 339 17494.36 79.00 53908.54 88888.00 2008-12-04 05:01:23.404 339 17494.30 79.03 53908.50 88888.00 2008-12-04 05:01:23.904 339 17494.41 79.04 53908.50 88888.00 2008-12-04 05:01:24.404 339 17494.40 79.05 53908.50 88888.00 2008-12-04 05:01:24.904 339 17494.37 79.03 53908.53 88888.00 2008-12-04 05:01:25.404 339 17494.41 79.03 53908.50 88888.00 2008-12-04 05:01:25.904 339 17494.47 79.06 53908.45 88888.00 2008-12-04 05:01:26.404 339 17494.48 79.03 53908.49 88888.00 2008-12-04 05:01:26.904 339 17494.45 79.05 53908.42 88888.00 2008-12-04 05:01:27.404 339 17494.39 79.05 53908.43 88888.00 2008-12-04 05:01:27.904 339 17494.31 79.05 53908.36 88888.00 2008-12-04 05:01:28.404 339 17494.23 79.07 53908.34 88888.00 2008-12-04 05:01:28.904 339 17494.24 78.97 53908.50 88888.00 2008-12-04 05:01:29.401 339 17494.35 78.92 53908.59 88888.00 2008-12-04 05:01:29.901 339 17494.29 78.97 53908.65 88888.00 2008-12-04 05:01:30.401 339 17494.26 78.92 53908.66 88888.00 2008-12-04 05:01:30.901 339 17494.30 78.88 53908.59 88888.00 2008-12-04 05:01:31.401 339 17494.34 78.90 53908.56 88888.00 2008-12-04 05:01:31.901 339 17494.34 78.95 53908.53 88888.00 2008-12-04 05:01:32.401 339 17494.35 78.92 53908.50 88888.00 2008-12-04 05:01:32.901 339 17494.40 78.88 53908.56 88888.00 2008-12-04 05:01:33.401 339 17494.41 78.88 53908.62 88888.00 2008-12-04 05:01:33.901 339 17494.41 78.86 53908.62 88888.00 2008-12-04 05:01:34.401 339 17494.44 78.83 53908.62 88888.00 2008-12-04 05:01:34.901 339 17494.47 78.81 53908.61 88888.00 2008-12-04 05:01:35.401 339 17494.43 78.76 53908.59 88888.00 2008-12-04 05:01:35.901 339 17494.41 78.78 53908.56 88888.00 2008-12-04 05:01:36.401 339 17494.53 78.86 53908.62 88888.00 2008-12-04 05:01:36.901 339 17494.55 78.91 53908.63 88888.00 2008-12-04 05:01:37.401 339 17494.57 78.88 53908.60 88888.00 2008-12-04 05:01:37.901 339 17494.51 78.90 53908.53 88888.00 2008-12-04 05:01:38.401 339 17494.47 78.87 53908.59 88888.00 2008-12-04 05:01:38.901 339 17494.48 78.87 53908.62 88888.00 2008-12-04 05:01:39.401 339 17494.49 78.87 53908.68 88888.00 2008-12-04 05:01:39.901 339 17494.46 78.92 53908.72 88888.00 2008-12-04 05:01:40.401 339 17494.51 78.88 53908.62 88888.00 2008-12-04 05:01:40.901 339 17494.54 78.91 53908.57 88888.00 2008-12-04 05:01:41.401 339 17494.49 78.83 53908.59 88888.00 2008-12-04 05:01:41.901 339 17494.50 78.73 53908.66 88888.00 2008-12-04 05:01:42.401 339 17494.51 78.69 53908.68 88888.00 2008-12-04 05:01:42.901 339 17494.54 78.71 53908.63 88888.00 2008-12-04 05:01:43.401 339 17494.59 78.76 53908.64 88888.00 2008-12-04 05:01:43.901 339 17494.57 78.81 53908.61 88888.00 2008-12-04 05:01:44.401 339 17494.56 78.81 53908.55 88888.00 2008-12-04 05:01:44.901 339 17494.61 78.82 53908.66 88888.00 2008-12-04 05:01:45.401 339 17494.65 78.83 53908.73 88888.00 2008-12-04 05:01:45.901 339 17494.61 78.82 53908.71 88888.00 2008-12-04 05:01:46.401 339 17494.62 78.78 53908.65 88888.00 2008-12-04 05:01:46.901 339 17494.61 78.68 53908.70 88888.00 2008-12-04 05:01:47.401 339 17494.67 78.73 53908.72 88888.00 2008-12-04 05:01:47.901 339 17494.68 78.72 53908.73 88888.00 2008-12-04 05:01:48.401 339 17494.69 78.75 53908.67 88888.00 2008-12-04 05:01:48.901 339 17494.60 78.77 53908.70 88888.00 2008-12-04 05:01:49.401 339 17494.65 78.79 53908.71 88888.00 2008-12-04 05:01:49.901 339 17494.67 78.78 53908.68 88888.00 2008-12-04 05:01:50.401 339 17494.60 78.85 53908.71 88888.00 2008-12-04 05:01:50.901 339 17494.57 78.83 53908.71 88888.00 2008-12-04 05:01:51.401 339 17494.58 78.79 53908.68 88888.00 2008-12-04 05:01:51.901 339 17494.62 78.82 53908.71 88888.00 2008-12-04 05:01:52.401 339 17494.60 78.88 53908.62 88888.00 2008-12-04 05:01:52.901 339 17494.60 78.86 53908.53 88888.00 2008-12-04 05:01:53.401 339 17494.56 78.85 53908.55 88888.00 2008-12-04 05:01:53.901 339 17494.57 78.86 53908.61 88888.00 2008-12-04 05:01:54.401 339 17494.58 78.87 53908.65 88888.00 2008-12-04 05:01:54.901 339 17494.65 78.79 53908.65 88888.00 2008-12-04 05:01:55.401 339 17494.61 78.81 53908.60 88888.00 2008-12-04 05:01:55.901 339 17494.57 78.77 53908.56 88888.00 2008-12-04 05:01:56.401 339 17494.67 78.77 53908.65 88888.00 2008-12-04 05:01:56.901 339 17494.69 78.82 53908.66 88888.00 2008-12-04 05:01:57.401 339 17494.65 78.75 53908.57 88888.00 2008-12-04 05:01:57.901 339 17494.67 78.72 53908.55 88888.00 2008-12-04 05:01:58.401 339 17494.70 78.74 53908.44 88888.00 2008-12-04 05:01:58.901 339 17494.66 78.81 53908.55 88888.00 2008-12-04 05:01:59.401 339 17494.74 78.88 53908.60 88888.00 2008-12-04 05:01:59.901 339 17494.71 78.87 53908.57 88888.00 2008-12-04 05:02:00.401 339 17494.67 78.91 53908.61 88888.00 2008-12-04 05:02:00.901 339 17494.79 78.85 53908.59 88888.00 2008-12-04 05:02:01.401 339 17494.77 78.83 53908.56 88888.00 2008-12-04 05:02:01.901 339 17494.70 78.76 53908.54 88888.00 2008-12-04 05:02:02.401 339 17494.71 78.75 53908.62 88888.00 2008-12-04 05:02:02.901 339 17494.75 78.76 53908.68 88888.00 2008-12-04 05:02:03.401 339 17494.75 78.76 53908.73 88888.00 2008-12-04 05:02:03.901 339 17494.78 78.81 53908.70 88888.00 2008-12-04 05:02:04.401 339 17494.79 78.77 53908.61 88888.00 2008-12-04 05:02:04.901 339 17494.85 78.79 53908.59 88888.00 2008-12-04 05:02:05.401 339 17494.82 78.79 53908.54 88888.00 2008-12-04 05:02:05.901 339 17494.79 78.83 53908.55 88888.00 2008-12-04 05:02:06.401 339 17494.87 78.82 53908.59 88888.00 2008-12-04 05:02:06.901 339 17494.81 78.82 53908.56 88888.00 2008-12-04 05:02:07.401 339 17494.79 78.82 53908.57 88888.00 2008-12-04 05:02:07.901 339 17494.80 78.86 53908.63 88888.00 2008-12-04 05:02:08.401 339 17494.87 78.82 53908.63 88888.00 2008-12-04 05:02:08.901 339 17494.94 78.82 53908.61 88888.00 2008-12-04 05:02:09.401 339 17495.00 78.79 53908.61 88888.00 2008-12-04 05:02:09.901 339 17495.02 78.76 53908.61 88888.00 2008-12-04 05:02:10.401 339 17494.97 78.75 53908.60 88888.00 2008-12-04 05:02:10.901 339 17494.95 78.76 53908.59 88888.00 2008-12-04 05:02:11.401 339 17494.97 78.76 53908.61 88888.00 2008-12-04 05:02:11.901 339 17494.92 78.72 53908.61 88888.00 2008-12-04 05:02:12.401 339 17494.98 78.74 53908.62 88888.00 2008-12-04 05:02:12.901 339 17495.04 78.77 53908.72 88888.00 2008-12-04 05:02:13.401 339 17494.96 78.76 53908.70 88888.00 2008-12-04 05:02:13.901 339 17494.96 78.76 53908.63 88888.00 2008-12-04 05:02:14.401 339 17494.94 78.82 53908.61 88888.00 2008-12-04 05:02:14.901 339 17494.88 78.90 53908.60 88888.00 2008-12-04 05:02:15.401 339 17494.90 78.90 53908.60 88888.00 2008-12-04 05:02:15.901 339 17495.01 78.86 53908.72 88888.00 2008-12-04 05:02:16.401 339 17495.05 78.81 53908.64 88888.00 2008-12-04 05:02:16.901 339 17495.06 78.78 53908.62 88888.00 2008-12-04 05:02:17.401 339 17495.02 78.81 53908.61 88888.00 2008-12-04 05:02:17.901 339 17495.05 78.78 53908.49 88888.00 2008-12-04 05:02:18.401 339 17495.02 78.75 53908.55 88888.00 2008-12-04 05:02:18.901 339 17495.05 78.72 53908.71 88888.00 2008-12-04 05:02:19.401 339 17495.12 78.68 53908.66 88888.00 2008-12-04 05:02:19.901 339 17495.15 78.67 53908.63 88888.00 2008-12-04 05:02:20.401 339 17495.06 78.71 53908.56 88888.00 2008-12-04 05:02:20.901 339 17494.99 78.72 53908.54 88888.00 2008-12-04 05:02:21.401 339 17495.05 78.72 53908.44 88888.00 2008-12-04 05:02:21.901 339 17495.17 78.76 53908.40 88888.00 2008-12-04 05:02:22.401 339 17495.11 78.68 53908.44 88888.00 2008-12-04 05:02:22.901 339 17495.05 78.71 53908.45 88888.00 2008-12-04 05:02:23.401 339 17495.09 78.72 53908.43 88888.00 2008-12-04 05:02:23.901 339 17495.17 78.66 53908.45 88888.00 2008-12-04 05:02:24.401 339 17495.07 78.71 53908.41 88888.00 2008-12-04 05:02:24.901 339 17495.08 78.74 53908.37 88888.00 2008-12-04 05:02:25.401 339 17495.10 78.74 53908.48 88888.00 2008-12-04 05:02:25.901 339 17495.15 78.73 53908.36 88888.00 2008-12-04 05:02:26.401 339 17495.09 78.71 53908.40 88888.00 2008-12-04 05:02:26.901 339 17495.11 78.66 53908.48 88888.00 2008-12-04 05:02:27.401 339 17495.13 78.62 53908.47 88888.00 2008-12-04 05:02:27.901 339 17495.13 78.59 53908.55 88888.00 2008-12-04 05:02:28.401 339 17495.15 78.53 53908.52 88888.00 2008-12-04 05:02:28.901 339 17495.18 78.48 53908.51 88888.00 2008-12-04 05:02:29.401 339 17495.20 78.52 53908.51 88888.00 2008-12-04 05:02:29.901 339 17495.20 78.52 53908.56 88888.00 2008-12-04 05:02:30.401 339 17495.21 78.52 53908.65 88888.00 2008-12-04 05:02:30.901 339 17495.23 78.57 53908.61 88888.00 2008-12-04 05:02:31.401 339 17495.35 78.57 53908.53 88888.00 2008-12-04 05:02:31.901 339 17495.39 78.52 53908.44 88888.00 2008-12-04 05:02:32.401 339 17495.32 78.51 53908.42 88888.00 2008-12-04 05:02:32.901 339 17495.36 78.49 53908.49 88888.00 2008-12-04 05:02:33.401 339 17495.33 78.56 53908.50 88888.00 2008-12-04 05:02:33.901 339 17495.30 78.55 53908.50 88888.00 2008-12-04 05:02:34.401 339 17495.28 78.55 53908.56 88888.00 2008-12-04 05:02:34.901 339 17495.36 78.59 53908.59 88888.00 2008-12-04 05:02:35.401 339 17495.39 78.59 53908.51 88888.00 2008-12-04 05:02:35.901 339 17495.36 78.58 53908.53 88888.00 2008-12-04 05:02:36.401 339 17495.39 78.57 53908.57 88888.00 2008-12-04 05:02:36.901 339 17495.30 78.57 53908.52 88888.00 2008-12-04 05:02:37.401 339 17495.31 78.53 53908.56 88888.00 2008-12-04 05:02:37.901 339 17495.30 78.48 53908.60 88888.00 2008-12-04 05:02:38.401 339 17495.28 78.46 53908.62 88888.00 2008-12-04 05:02:38.901 339 17495.29 78.56 53908.65 88888.00 2008-12-04 05:02:39.401 339 17495.25 78.58 53908.62 88888.00 2008-12-04 05:02:39.901 339 17495.16 78.57 53908.66 88888.00 2008-12-04 05:02:40.401 339 17495.23 78.62 53908.71 88888.00 2008-12-04 05:02:40.901 339 17495.26 78.58 53908.67 88888.00 2008-12-04 05:02:41.401 339 17495.30 78.58 53908.64 88888.00 2008-12-04 05:02:41.901 339 17495.26 78.53 53908.66 88888.00 2008-12-04 05:02:42.401 339 17495.30 78.53 53908.68 88888.00 2008-12-04 05:02:42.901 339 17495.40 78.56 53908.73 88888.00 2008-12-04 05:02:43.401 339 17495.37 78.61 53908.68 88888.00 2008-12-04 05:02:43.901 339 17495.31 78.63 53908.72 88888.00 2008-12-04 05:02:44.401 339 17495.33 78.62 53908.74 88888.00 2008-12-04 05:02:44.901 339 17495.35 78.63 53908.75 88888.00 2008-12-04 05:02:45.401 339 17495.42 78.58 53908.66 88888.00 2008-12-04 05:02:45.901 339 17495.47 78.54 53908.71 88888.00 2008-12-04 05:02:46.401 339 17495.46 78.53 53908.67 88888.00 2008-12-04 05:02:46.901 339 17495.42 78.49 53908.64 88888.00 2008-12-04 05:02:47.401 339 17495.45 78.54 53908.62 88888.00 2008-12-04 05:02:47.901 339 17495.41 78.58 53908.65 88888.00 2008-12-04 05:02:48.401 339 17495.40 78.49 53908.72 88888.00 2008-12-04 05:02:48.901 339 17495.47 78.44 53908.75 88888.00 2008-12-04 05:02:49.401 339 17495.43 78.53 53908.68 88888.00 2008-12-04 05:02:49.901 339 17495.49 78.56 53908.71 88888.00 2008-12-04 05:02:50.401 339 17495.57 78.53 53908.76 88888.00 2008-12-04 05:02:50.901 339 17495.51 78.57 53908.74 88888.00 2008-12-04 05:02:51.401 339 17495.45 78.56 53908.75 88888.00 2008-12-04 05:02:51.901 339 17495.41 78.57 53908.76 88888.00 2008-12-04 05:02:52.401 339 17495.51 78.58 53908.83 88888.00 2008-12-04 05:02:52.901 339 17495.50 78.55 53908.84 88888.00 2008-12-04 05:02:53.401 339 17495.50 78.59 53908.83 88888.00 2008-12-04 05:02:53.901 339 17495.56 78.66 53908.87 88888.00 2008-12-04 05:02:54.401 339 17495.52 78.66 53908.86 88888.00 2008-12-04 05:02:54.901 339 17495.51 78.66 53908.81 88888.00 2008-12-04 05:02:55.401 339 17495.50 78.71 53908.77 88888.00 2008-12-04 05:02:55.901 339 17495.53 78.64 53908.76 88888.00 2008-12-04 05:02:56.401 339 17495.59 78.53 53908.75 88888.00 2008-12-04 05:02:56.901 339 17495.59 78.55 53908.74 88888.00 2008-12-04 05:02:57.401 339 17495.56 78.61 53908.71 88888.00 2008-12-04 05:02:57.901 339 17495.60 78.58 53908.57 88888.00 2008-12-04 05:02:58.401 339 17495.58 78.59 53908.51 88888.00 2008-12-04 05:02:58.901 339 17495.59 78.61 53908.57 88888.00 2008-12-04 05:02:59.401 339 17495.60 78.62 53908.59 88888.00 2008-12-04 05:02:59.901 339 17495.67 78.62 53908.55 88888.00 2008-12-04 05:03:00.401 339 17495.63 78.64 53908.59 88888.00 2008-12-04 05:03:00.901 339 17495.57 78.63 53908.61 88888.00 2008-12-04 05:03:01.401 339 17495.56 78.59 53908.62 88888.00 2008-12-04 05:03:01.901 339 17495.69 78.55 53908.51 88888.00 2008-12-04 05:03:02.401 339 17495.78 78.46 53908.51 88888.00 2008-12-04 05:03:02.901 339 17495.71 78.48 53908.51 88888.00 2008-12-04 05:03:03.401 339 17495.70 78.57 53908.61 88888.00 2008-12-04 05:03:03.901 339 17495.71 78.56 53908.63 88888.00 2008-12-04 05:03:04.401 339 17495.76 78.54 53908.67 88888.00 2008-12-04 05:03:04.901 339 17495.72 78.53 53908.75 88888.00 2008-12-04 05:03:05.401 339 17495.70 78.54 53908.81 88888.00 2008-12-04 05:03:05.901 339 17495.71 78.52 53908.76 88888.00 2008-12-04 05:03:06.401 339 17495.73 78.54 53908.76 88888.00 2008-12-04 05:03:06.901 339 17495.73 78.49 53908.70 88888.00 2008-12-04 05:03:07.401 339 17495.72 78.48 53908.66 88888.00 2008-12-04 05:03:07.901 339 17495.69 78.53 53908.63 88888.00 2008-12-04 05:03:08.401 339 17495.73 78.49 53908.66 88888.00 2008-12-04 05:03:08.901 339 17495.74 78.51 53908.68 88888.00 2008-12-04 05:03:09.401 339 17495.72 78.53 53908.57 88888.00 2008-12-04 05:03:09.901 339 17495.79 78.52 53908.57 88888.00 2008-12-04 05:03:10.401 339 17495.87 78.55 53908.65 88888.00 2008-12-04 05:03:10.901 339 17495.88 78.58 53908.57 88888.00 2008-12-04 05:03:11.401 339 17495.87 78.58 53908.52 88888.00 2008-12-04 05:03:11.901 339 17495.92 78.49 53908.50 88888.00 2008-12-04 05:03:12.401 339 17495.89 78.49 53908.50 88888.00 2008-12-04 05:03:12.901 339 17495.91 78.46 53908.48 88888.00 2008-12-04 05:03:13.401 339 17495.91 78.53 53908.50 88888.00 2008-12-04 05:03:13.901 339 17495.99 78.55 53908.47 88888.00 2008-12-04 05:03:14.401 339 17495.93 78.53 53908.49 88888.00 2008-12-04 05:03:14.901 339 17495.90 78.46 53908.55 88888.00 2008-12-04 05:03:15.401 339 17495.88 78.48 53908.62 88888.00 2008-12-04 05:03:15.901 339 17495.96 78.52 53908.70 88888.00 2008-12-04 05:03:16.401 339 17495.93 78.48 53908.78 88888.00 2008-12-04 05:03:16.901 339 17495.87 78.43 53908.82 88888.00 2008-12-04 05:03:17.401 339 17495.86 78.46 53908.72 88888.00 2008-12-04 05:03:17.901 339 17495.93 78.48 53908.70 88888.00 2008-12-04 05:03:18.401 339 17495.94 78.43 53908.62 88888.00 2008-12-04 05:03:18.901 339 17495.93 78.35 53908.60 88888.00 2008-12-04 05:03:19.401 339 17495.84 78.36 53908.53 88888.00 2008-12-04 05:03:19.901 339 17495.92 78.37 53908.56 88888.00 2008-12-04 05:03:20.401 339 17496.04 78.35 53908.60 88888.00 2008-12-04 05:03:20.901 339 17496.04 78.38 53908.65 88888.00 2008-12-04 05:03:21.401 339 17495.97 78.32 53908.61 88888.00 2008-12-04 05:03:21.901 339 17495.92 78.28 53908.56 88888.00 2008-12-04 05:03:22.401 339 17495.98 78.34 53908.54 88888.00 2008-12-04 05:03:22.901 339 17495.97 78.32 53908.43 88888.00 2008-12-04 05:03:23.401 339 17496.02 78.29 53908.40 88888.00 2008-12-04 05:03:23.901 339 17496.02 78.37 53908.48 88888.00 2008-12-04 05:03:24.401 339 17496.12 78.44 53908.44 88888.00 2008-12-04 05:03:24.901 339 17496.15 78.43 53908.45 88888.00 2008-12-04 05:03:25.401 339 17496.11 78.36 53908.41 88888.00 2008-12-04 05:03:25.901 339 17496.13 78.30 53908.43 88888.00 2008-12-04 05:03:26.401 339 17496.09 78.29 53908.50 88888.00 2008-12-04 05:03:26.901 339 17496.13 78.33 53908.63 88888.00 2008-12-04 05:03:27.401 339 17496.15 78.32 53908.64 88888.00 2008-12-04 05:03:27.901 339 17496.18 78.29 53908.66 88888.00 2008-12-04 05:03:28.401 339 17496.17 78.27 53908.55 88888.00 2008-12-04 05:03:28.901 339 17496.18 78.25 53908.52 88888.00 2008-12-04 05:03:29.401 339 17496.14 78.19 53908.54 88888.00 2008-12-04 05:03:29.901 339 17496.17 78.19 53908.49 88888.00 2008-12-04 05:03:30.401 339 17496.19 78.18 53908.47 88888.00 2008-12-04 05:03:30.901 339 17496.17 78.18 53908.48 88888.00 2008-12-04 05:03:31.401 339 17496.15 78.17 53908.45 88888.00 2008-12-04 05:03:31.901 339 17496.19 78.09 53908.39 88888.00 2008-12-04 05:03:32.401 339 17496.18 78.05 53908.50 88888.00 2008-12-04 05:03:32.901 339 17496.18 78.07 53908.64 88888.00 2008-12-04 05:03:33.401 339 17496.32 78.20 53908.61 88888.00 2008-12-04 05:03:33.901 339 17496.38 78.18 53908.56 88888.00 2008-12-04 05:03:34.401 339 17496.39 78.12 53908.45 88888.00 2008-12-04 05:03:34.901 339 17496.33 78.08 53908.38 88888.00 2008-12-04 05:03:35.401 339 17496.27 78.12 53908.36 88888.00 2008-12-04 05:03:35.901 339 17496.28 78.13 53908.38 88888.00 2008-12-04 05:03:36.401 339 17496.20 78.07 53908.40 88888.00 2008-12-04 05:03:36.901 339 17496.21 78.08 53908.47 88888.00 2008-12-04 05:03:37.401 339 17496.24 78.10 53908.50 88888.00 2008-12-04 05:03:37.901 339 17496.27 78.05 53908.53 88888.00 2008-12-04 05:03:38.401 339 17496.33 78.00 53908.61 88888.00 2008-12-04 05:03:38.901 339 17496.37 78.08 53908.52 88888.00 2008-12-04 05:03:39.401 339 17496.39 78.08 53908.52 88888.00 2008-12-04 05:03:39.901 339 17496.39 78.02 53908.51 88888.00 2008-12-04 05:03:40.401 339 17496.45 77.95 53908.49 88888.00 2008-12-04 05:03:40.901 339 17496.44 77.95 53908.50 88888.00 2008-12-04 05:03:41.401 339 17496.49 78.00 53908.50 88888.00 2008-12-04 05:03:41.901 339 17496.48 78.04 53908.50 88888.00 2008-12-04 05:03:42.401 339 17496.49 77.97 53908.50 88888.00 2008-12-04 05:03:42.901 339 17496.50 77.94 53908.55 88888.00 2008-12-04 05:03:43.401 339 17496.55 77.94 53908.45 88888.00 2008-12-04 05:03:43.901 339 17496.49 77.88 53908.47 88888.00 2008-12-04 05:03:44.401 339 17496.51 77.88 53908.50 88888.00 2008-12-04 05:03:44.901 339 17496.44 77.84 53908.50 88888.00 2008-12-04 05:03:45.401 339 17496.43 77.85 53908.49 88888.00 2008-12-04 05:03:45.901 339 17496.42 77.84 53908.51 88888.00 2008-12-04 05:03:46.401 339 17496.41 77.79 53908.48 88888.00 2008-12-04 05:03:46.901 339 17496.49 77.78 53908.41 88888.00 2008-12-04 05:03:47.401 339 17496.61 77.75 53908.44 88888.00 2008-12-04 05:03:47.901 339 17496.58 77.76 53908.48 88888.00 2008-12-04 05:03:48.401 339 17496.58 77.76 53908.47 88888.00 2008-12-04 05:03:48.901 339 17496.59 77.69 53908.43 88888.00 2008-12-04 05:03:49.401 339 17496.54 77.67 53908.40 88888.00 2008-12-04 05:03:49.901 339 17496.52 77.71 53908.41 88888.00 2008-12-04 05:03:50.401 339 17496.48 77.79 53908.41 88888.00 2008-12-04 05:03:50.901 339 17496.53 77.74 53908.44 88888.00 2008-12-04 05:03:51.401 339 17496.53 77.64 53908.44 88888.00 2008-12-04 05:03:51.901 339 17496.56 77.57 53908.48 88888.00 2008-12-04 05:03:52.401 339 17496.65 77.59 53908.41 88888.00 2008-12-04 05:03:52.901 339 17496.65 77.54 53908.34 88888.00 2008-12-04 05:03:53.401 339 17496.61 77.49 53908.32 88888.00 2008-12-04 05:03:53.901 339 17496.55 77.41 53908.27 88888.00 2008-12-04 05:03:54.401 339 17496.66 77.44 53908.26 88888.00 2008-12-04 05:03:54.901 339 17496.63 77.49 53908.30 88888.00 2008-12-04 05:03:55.401 339 17496.58 77.51 53908.27 88888.00 2008-12-04 05:03:55.901 339 17496.62 77.48 53908.32 88888.00 2008-12-04 05:03:56.401 339 17496.64 77.42 53908.44 88888.00 2008-12-04 05:03:56.901 339 17496.74 77.37 53908.51 88888.00 2008-12-04 05:03:57.398 339 17496.72 77.41 53908.52 88888.00 2008-12-04 05:03:57.908 339 17496.62 77.39 53908.49 88888.00 2008-12-04 05:03:58.408 339 17496.66 77.32 53908.44 88888.00 2008-12-04 05:03:58.908 339 17496.66 77.27 53908.41 88888.00 2008-12-04 05:03:59.408 339 17496.68 77.26 53908.42 88888.00 2008-12-04 05:03:59.908 339 17496.62 77.25 53908.38 88888.00 2008-12-04 05:04:00.408 339 17496.61 77.19 53908.36 88888.00 2008-12-04 05:04:00.908 339 17496.62 77.17 53908.36 88888.00 2008-12-04 05:04:01.408 339 17496.74 77.19 53908.27 88888.00 2008-12-04 05:04:01.908 339 17496.73 77.22 53908.27 88888.00 2008-12-04 05:04:02.408 339 17496.71 77.19 53908.40 88888.00 2008-12-04 05:04:02.908 339 17496.70 77.11 53908.49 88888.00 2008-12-04 05:04:03.408 339 17496.79 77.09 53908.47 88888.00 2008-12-04 05:04:03.908 339 17496.83 77.12 53908.48 88888.00 2008-12-04 05:04:04.408 339 17496.86 77.15 53908.47 88888.00 2008-12-04 05:04:04.908 339 17496.88 77.07 53908.40 88888.00 2008-12-04 05:04:05.408 339 17496.83 77.03 53908.36 88888.00 2008-12-04 05:04:05.908 339 17496.84 77.05 53908.26 88888.00 2008-12-04 05:04:06.408 339 17496.88 76.99 53908.29 88888.00 2008-12-04 05:04:06.908 339 17496.92 76.96 53908.32 88888.00 2008-12-04 05:04:07.408 339 17496.84 76.99 53908.37 88888.00 2008-12-04 05:04:07.908 339 17496.88 77.01 53908.38 88888.00 2008-12-04 05:04:08.408 339 17496.89 77.00 53908.32 88888.00 2008-12-04 05:04:08.908 339 17496.83 77.00 53908.36 88888.00 2008-12-04 05:04:09.408 339 17496.79 76.96 53908.34 88888.00 2008-12-04 05:04:09.908 339 17496.81 76.91 53908.41 88888.00 2008-12-04 05:04:10.408 339 17496.78 76.92 53908.41 88888.00 2008-12-04 05:04:10.908 339 17496.74 76.90 53908.45 88888.00 2008-12-04 05:04:11.408 339 17496.76 76.89 53908.45 88888.00 2008-12-04 05:04:11.908 339 17496.81 76.88 53908.42 88888.00 2008-12-04 05:04:12.408 339 17496.86 76.85 53908.30 88888.00 2008-12-04 05:04:12.908 339 17496.99 76.81 53908.30 88888.00 2008-12-04 05:04:13.408 339 17496.94 76.80 53908.31 88888.00 2008-12-04 05:04:13.908 339 17496.96 76.70 53908.32 88888.00 2008-12-04 05:04:14.408 339 17496.96 76.64 53908.29 88888.00 2008-12-04 05:04:14.908 339 17496.99 76.61 53908.38 88888.00 2008-12-04 05:04:15.408 339 17496.92 76.54 53908.34 88888.00 2008-12-04 05:04:15.908 339 17496.91 76.59 53908.32 88888.00 2008-12-04 05:04:16.408 339 17496.94 76.57 53908.38 88888.00 2008-12-04 05:04:16.908 339 17496.96 76.56 53908.36 88888.00 2008-12-04 05:04:17.408 339 17497.10 76.60 53908.34 88888.00 2008-12-04 05:04:17.908 339 17497.16 76.53 53908.47 88888.00 2008-12-04 05:04:18.408 339 17497.12 76.62 53908.43 88888.00 2008-12-04 05:04:18.908 339 17497.13 76.61 53908.40 88888.00 2008-12-04 05:04:19.408 339 17497.12 76.61 53908.48 88888.00 2008-12-04 05:04:19.908 339 17497.16 76.57 53908.45 88888.00 2008-12-04 05:04:20.408 339 17497.19 76.59 53908.45 88888.00 2008-12-04 05:04:20.908 339 17497.17 76.54 53908.39 88888.00 2008-12-04 05:04:21.408 339 17497.12 76.53 53908.31 88888.00 2008-12-04 05:04:21.908 339 17497.20 76.51 53908.26 88888.00 2008-12-04 05:04:22.408 339 17497.15 76.43 53908.28 88888.00 2008-12-04 05:04:22.908 339 17497.19 76.40 53908.34 88888.00 2008-12-04 05:04:23.408 339 17497.19 76.37 53908.32 88888.00 2008-12-04 05:04:23.908 339 17497.16 76.35 53908.36 88888.00 2008-12-04 05:04:24.408 339 17497.20 76.34 53908.38 88888.00 2008-12-04 05:04:24.908 339 17497.17 76.30 53908.33 88888.00 2008-12-04 05:04:25.408 339 17497.15 76.29 53908.32 88888.00 2008-12-04 05:04:25.908 339 17497.19 76.27 53908.39 88888.00 2008-12-04 05:04:26.408 339 17497.16 76.27 53908.32 88888.00 2008-12-04 05:04:26.908 339 17497.19 76.32 53908.30 88888.00 2008-12-04 05:04:27.408 339 17497.20 76.27 53908.30 88888.00 2008-12-04 05:04:27.908 339 17497.16 76.24 53908.32 88888.00 2008-12-04 05:04:28.408 339 17497.13 76.17 53908.30 88888.00 2008-12-04 05:04:28.908 339 17497.07 76.17 53908.30 88888.00 2008-12-04 05:04:29.408 339 17497.13 76.13 53908.32 88888.00 2008-12-04 05:04:29.908 339 17497.17 76.12 53908.21 88888.00 2008-12-04 05:04:30.408 339 17497.19 76.10 53908.26 88888.00 2008-12-04 05:04:30.908 339 17497.23 76.08 53908.25 88888.00 2008-12-04 05:04:31.408 339 17497.23 76.12 53908.27 88888.00 2008-12-04 05:04:31.908 339 17497.27 76.13 53908.28 88888.00 2008-12-04 05:04:32.408 339 17497.27 76.10 53908.22 88888.00 2008-12-04 05:04:32.908 339 17497.22 76.08 53908.27 88888.00 2008-12-04 05:04:33.408 339 17497.19 76.09 53908.31 88888.00 2008-12-04 05:04:33.908 339 17497.21 76.10 53908.31 88888.00 2008-12-04 05:04:34.408 339 17497.27 76.04 53908.32 88888.00 2008-12-04 05:04:34.908 339 17497.25 76.03 53908.22 88888.00 2008-12-04 05:04:35.408 339 17497.23 76.01 53908.20 88888.00 2008-12-04 05:04:35.908 339 17497.19 75.95 53908.20 88888.00 2008-12-04 05:04:36.408 339 17497.14 75.91 53908.15 88888.00 2008-12-04 05:04:36.908 339 17497.27 75.91 53908.11 88888.00 2008-12-04 05:04:37.408 339 17497.24 75.94 53908.16 88888.00 2008-12-04 05:04:37.908 339 17497.22 75.94 53908.23 88888.00 2008-12-04 05:04:38.408 339 17497.24 75.92 53908.23 88888.00 2008-12-04 05:04:38.908 339 17497.24 75.86 53908.28 88888.00 2008-12-04 05:04:39.408 339 17497.33 75.85 53908.30 88888.00 2008-12-04 05:04:39.908 339 17497.22 75.86 53908.25 88888.00 2008-12-04 05:04:40.408 339 17497.31 75.80 53908.29 88888.00 2008-12-04 05:04:40.908 339 17497.32 75.80 53908.32 88888.00 2008-12-04 05:04:41.408 339 17497.32 75.79 53908.26 88888.00 2008-12-04 05:04:41.908 339 17497.33 75.78 53908.25 88888.00 2008-12-04 05:04:42.408 339 17497.31 75.79 53908.21 88888.00 2008-12-04 05:04:42.908 339 17497.34 75.80 53908.26 88888.00 2008-12-04 05:04:43.408 339 17497.37 75.76 53908.27 88888.00 2008-12-04 05:04:43.908 339 17497.31 75.72 53908.19 88888.00 2008-12-04 05:04:44.408 339 17497.29 75.71 53908.14 88888.00 2008-12-04 05:04:44.908 339 17497.36 75.68 53908.10 88888.00 2008-12-04 05:04:45.408 339 17497.36 75.69 53908.06 88888.00 2008-12-04 05:04:45.908 339 17497.36 75.66 53908.04 88888.00 2008-12-04 05:04:46.408 339 17497.36 75.65 53908.06 88888.00 2008-12-04 05:04:46.908 339 17497.37 75.65 53908.22 88888.00 2008-12-04 05:04:47.408 339 17497.42 75.73 53908.27 88888.00 2008-12-04 05:04:47.908 339 17497.33 75.66 53908.14 88888.00 2008-12-04 05:04:48.408 339 17497.35 75.57 53908.20 88888.00 2008-12-04 05:04:48.908 339 17497.43 75.62 53908.19 88888.00 2008-12-04 05:04:49.408 339 17497.41 75.62 53908.19 88888.00 2008-12-04 05:04:49.908 339 17497.43 75.60 53908.21 88888.00 2008-12-04 05:04:50.408 339 17497.37 75.54 53908.23 88888.00 2008-12-04 05:04:50.908 339 17497.29 75.53 53908.29 88888.00 2008-12-04 05:04:51.408 339 17497.30 75.46 53908.32 88888.00 2008-12-04 05:04:51.908 339 17497.40 75.44 53908.32 88888.00 2008-12-04 05:04:52.408 339 17497.45 75.45 53908.36 88888.00 2008-12-04 05:04:52.908 339 17497.44 75.43 53908.38 88888.00 2008-12-04 05:04:53.408 339 17497.46 75.36 53908.36 88888.00 2008-12-04 05:04:53.908 339 17497.46 75.31 53908.33 88888.00 2008-12-04 05:04:54.408 339 17497.50 75.31 53908.26 88888.00 2008-12-04 05:04:54.908 339 17497.41 75.35 53908.31 88888.00 2008-12-04 05:04:55.408 339 17497.47 75.33 53908.38 88888.00 2008-12-04 05:04:55.908 339 17497.47 75.36 53908.42 88888.00 2008-12-04 05:04:56.408 339 17497.53 75.34 53908.41 88888.00 2008-12-04 05:04:56.908 339 17497.60 75.29 53908.33 88888.00 2008-12-04 05:04:57.408 339 17497.49 75.22 53908.29 88888.00 2008-12-04 05:04:57.908 339 17497.44 75.20 53908.26 88888.00 2008-12-04 05:04:58.408 339 17497.44 75.21 53908.25 88888.00 2008-12-04 05:04:58.908 339 17497.46 75.30 53908.19 88888.00 2008-12-04 05:04:59.408 339 17497.63 75.27 53908.20 88888.00 2008-12-04 05:04:59.908 339 17497.71 75.26 53908.26 88888.00 2008-12-04 05:05:00.408 339 17497.64 75.23 53908.19 88888.00 2008-12-04 05:05:00.908 339 17497.56 75.22 53908.18 88888.00 2008-12-04 05:05:01.408 339 17497.56 75.23 53908.23 88888.00 2008-12-04 05:05:01.908 339 17497.53 75.27 53908.22 88888.00 2008-12-04 05:05:02.408 339 17497.62 75.23 53908.15 88888.00 2008-12-04 05:05:02.908 339 17497.64 75.25 53908.11 88888.00 2008-12-04 05:05:03.408 339 17497.56 75.24 53908.19 88888.00 2008-12-04 05:05:03.908 339 17497.53 75.17 53908.25 88888.00 2008-12-04 05:05:04.408 339 17497.54 75.16 53908.25 88888.00 2008-12-04 05:05:04.908 339 17497.58 75.14 53908.31 88888.00 2008-12-04 05:05:05.408 339 17497.50 75.13 53908.25 88888.00 2008-12-04 05:05:05.908 339 17497.47 75.12 53908.16 88888.00 2008-12-04 05:05:06.408 339 17497.44 75.06 53908.12 88888.00 2008-12-04 05:05:06.908 339 17497.52 75.13 53908.12 88888.00 2008-12-04 05:05:07.408 339 17497.46 75.05 53908.15 88888.00 2008-12-04 05:05:07.908 339 17497.47 75.00 53908.15 88888.00 2008-12-04 05:05:08.408 339 17497.47 75.05 53908.16 88888.00 2008-12-04 05:05:08.908 339 17497.51 75.06 53908.14 88888.00 2008-12-04 05:05:09.408 339 17497.49 75.12 53908.28 88888.00 2008-12-04 05:05:09.908 339 17497.61 75.08 53908.26 88888.00 2008-12-04 05:05:10.408 339 17497.63 75.04 53908.26 88888.00 2008-12-04 05:05:10.908 339 17497.61 75.03 53908.31 88888.00 2008-12-04 05:05:11.408 339 17497.58 75.02 53908.23 88888.00 2008-12-04 05:05:11.908 339 17497.56 75.05 53908.16 88888.00 2008-12-04 05:05:12.408 339 17497.57 75.08 53908.18 88888.00 2008-12-04 05:05:12.908 339 17497.67 75.10 53908.17 88888.00 2008-12-04 05:05:13.408 339 17497.66 75.07 53908.20 88888.00 2008-12-04 05:05:13.908 339 17497.67 75.01 53908.16 88888.00 2008-12-04 05:05:14.408 339 17497.67 74.93 53908.26 88888.00 2008-12-04 05:05:14.908 339 17497.67 74.88 53908.19 88888.00 2008-12-04 05:05:15.408 339 17497.62 74.88 53908.20 88888.00 2008-12-04 05:05:15.908 339 17497.63 74.87 53908.25 88888.00 2008-12-04 05:05:16.408 339 17497.68 74.78 53908.21 88888.00 2008-12-04 05:05:16.908 339 17497.73 74.81 53908.09 88888.00 2008-12-04 05:05:17.408 339 17497.70 74.87 53908.07 88888.00 2008-12-04 05:05:17.908 339 17497.77 74.88 53908.09 88888.00 2008-12-04 05:05:18.408 339 17497.83 74.87 53908.14 88888.00 2008-12-04 05:05:18.908 339 17497.76 74.86 53908.07 88888.00 2008-12-04 05:05:19.408 339 17497.67 74.91 53908.07 88888.00 2008-12-04 05:05:19.908 339 17497.71 74.88 53908.00 88888.00 2008-12-04 05:05:20.408 339 17497.66 74.84 53907.99 88888.00 2008-12-04 05:05:20.908 339 17497.68 74.78 53908.01 88888.00 2008-12-04 05:05:21.408 339 17497.73 74.66 53908.07 88888.00 2008-12-04 05:05:21.908 339 17497.70 74.71 53908.05 88888.00 2008-12-04 05:05:22.408 339 17497.73 74.74 53908.01 88888.00 2008-12-04 05:05:22.908 339 17497.83 74.79 53908.01 88888.00 2008-12-04 05:05:23.408 339 17497.83 74.72 53908.04 88888.00 2008-12-04 05:05:23.908 339 17497.81 74.72 53908.00 88888.00 2008-12-04 05:05:24.408 339 17497.81 74.75 53907.97 88888.00 2008-12-04 05:05:24.908 339 17497.75 74.74 53908.03 88888.00 2008-12-04 05:05:25.408 339 17497.76 74.79 53908.04 88888.00 2008-12-04 05:05:25.908 339 17497.87 74.79 53908.06 88888.00 2008-12-04 05:05:26.408 339 17497.87 74.73 53908.06 88888.00 2008-12-04 05:05:26.908 339 17497.94 74.75 53908.07 88888.00 2008-12-04 05:05:27.408 339 17497.90 74.73 53908.06 88888.00 2008-12-04 05:05:27.908 339 17497.92 74.79 53908.11 88888.00 2008-12-04 05:05:28.408 339 17497.87 74.72 53908.14 88888.00 2008-12-04 05:05:28.908 339 17497.91 74.68 53908.01 88888.00 2008-12-04 05:05:29.408 339 17497.87 74.71 53908.00 88888.00 2008-12-04 05:05:29.908 339 17497.87 74.69 53908.08 88888.00 2008-12-04 05:05:30.408 339 17497.83 74.66 53908.16 88888.00 2008-12-04 05:05:30.908 339 17497.76 74.61 53908.15 88888.00 2008-12-04 05:05:31.408 339 17497.83 74.55 53907.99 88888.00 2008-12-04 05:05:31.908 339 17497.77 74.61 53907.94 88888.00 2008-12-04 05:05:32.408 339 17497.77 74.69 53908.04 88888.00 2008-12-04 05:05:32.908 339 17497.81 74.71 53908.09 88888.00 2008-12-04 05:05:33.408 339 17497.96 74.69 53908.05 88888.00 2008-12-04 05:05:33.908 339 17497.97 74.69 53908.10 88888.00 2008-12-04 05:05:34.408 339 17498.03 74.69 53908.11 88888.00 2008-12-04 05:05:34.908 339 17498.02 74.67 53907.97 88888.00 2008-12-04 05:05:35.408 339 17497.98 74.66 53907.97 88888.00 2008-12-04 05:05:35.908 339 17497.98 74.67 53907.94 88888.00 2008-12-04 05:05:36.408 339 17498.02 74.69 53907.99 88888.00 2008-12-04 05:05:36.908 339 17498.04 74.69 53908.04 88888.00 2008-12-04 05:05:37.408 339 17498.13 74.63 53908.04 88888.00 2008-12-04 05:05:37.908 339 17498.14 74.56 53908.07 88888.00 2008-12-04 05:05:38.408 339 17498.03 74.54 53908.07 88888.00 2008-12-04 05:05:38.908 339 17497.98 74.49 53908.04 88888.00 2008-12-04 05:05:39.408 339 17498.02 74.48 53908.11 88888.00 2008-12-04 05:05:39.908 339 17498.00 74.54 53908.16 88888.00 2008-12-04 05:05:40.408 339 17498.00 74.52 53908.10 88888.00 2008-12-04 05:05:40.908 339 17497.93 74.51 53908.04 88888.00 2008-12-04 05:05:41.408 339 17498.03 74.52 53908.10 88888.00 2008-12-04 05:05:41.908 339 17497.98 74.43 53908.12 88888.00 2008-12-04 05:05:42.408 339 17497.95 74.43 53908.08 88888.00 2008-12-04 05:05:42.908 339 17497.96 74.43 53908.04 88888.00 2008-12-04 05:05:43.408 339 17498.05 74.41 53908.08 88888.00 2008-12-04 05:05:43.908 339 17498.06 74.36 53908.12 88888.00 2008-12-04 05:05:44.408 339 17498.11 74.30 53908.03 88888.00 2008-12-04 05:05:44.908 339 17498.04 74.36 53907.98 88888.00 2008-12-04 05:05:45.408 339 17498.04 74.41 53908.08 88888.00 2008-12-04 05:05:45.908 339 17498.04 74.43 53908.11 88888.00 2008-12-04 05:05:46.408 339 17498.08 74.34 53908.00 88888.00 2008-12-04 05:05:46.908 339 17498.06 74.30 53908.01 88888.00 2008-12-04 05:05:47.408 339 17498.08 74.33 53908.08 88888.00 2008-12-04 05:05:47.908 339 17498.11 74.36 53908.10 88888.00 2008-12-04 05:05:48.408 339 17498.08 74.27 53908.08 88888.00 2008-12-04 05:05:48.908 339 17498.11 74.22 53908.10 88888.00 2008-12-04 05:05:49.408 339 17498.14 74.24 53908.10 88888.00 2008-12-04 05:05:49.908 339 17498.17 74.22 53908.11 88888.00 2008-12-04 05:05:50.408 339 17498.21 74.22 53908.09 88888.00 2008-12-04 05:05:50.908 339 17498.22 74.17 53908.17 88888.00 2008-12-04 05:05:51.408 339 17498.13 74.13 53908.19 88888.00 2008-12-04 05:05:51.908 339 17498.16 74.14 53908.08 88888.00 2008-12-04 05:05:52.408 339 17498.22 74.16 53908.06 88888.00 2008-12-04 05:05:52.908 339 17498.19 74.16 53908.08 88888.00 2008-12-04 05:05:53.408 339 17498.17 74.16 53908.10 88888.00 2008-12-04 05:05:53.908 339 17498.21 74.15 53908.11 88888.00 2008-12-04 05:05:54.408 339 17498.27 74.15 53908.09 88888.00 2008-12-04 05:05:54.908 339 17498.27 74.14 53908.08 88888.00 2008-12-04 05:05:55.408 339 17498.25 74.15 53907.99 88888.00 2008-12-04 05:05:55.908 339 17498.27 74.07 53908.10 88888.00 2008-12-04 05:05:56.408 339 17498.34 73.98 53908.09 88888.00 2008-12-04 05:05:56.908 339 17498.41 73.99 53907.97 88888.00 2008-12-04 05:05:57.408 339 17498.46 74.02 53907.92 88888.00 2008-12-04 05:05:57.908 339 17498.37 74.07 53907.96 88888.00 2008-12-04 05:05:58.408 339 17498.41 73.98 53907.92 88888.00 2008-12-04 05:05:58.908 339 17498.46 73.98 53907.85 88888.00 2008-12-04 05:05:59.408 339 17498.43 73.93 53907.93 88888.00 2008-12-04 05:05:59.908 339 17498.51 73.88 53907.82 88888.00 2008-12-04 05:06:00.408 339 17498.53 73.98 53907.86 88888.00 2008-12-04 05:06:00.908 339 17498.48 73.97 53907.94 88888.00 2008-12-04 05:06:01.408 339 17498.51 73.89 53907.95 88888.00 2008-12-04 05:06:01.908 339 17498.51 73.88 53907.95 88888.00 2008-12-04 05:06:02.408 339 17498.52 73.89 53907.88 88888.00 2008-12-04 05:06:02.908 339 17498.53 73.87 53907.88 88888.00 2008-12-04 05:06:03.408 339 17498.57 73.89 53907.83 88888.00 2008-12-04 05:06:03.908 339 17498.62 73.87 53907.85 88888.00 2008-12-04 05:06:04.408 339 17498.60 73.83 53907.85 88888.00 2008-12-04 05:06:04.908 339 17498.60 73.85 53907.74 88888.00 2008-12-04 05:06:05.408 339 17498.60 73.88 53907.77 88888.00 2008-12-04 05:06:05.908 339 17498.59 73.83 53907.82 88888.00 2008-12-04 05:06:06.408 339 17498.64 73.80 53907.83 88888.00 2008-12-04 05:06:06.908 339 17498.63 73.79 53907.81 88888.00 2008-12-04 05:06:07.408 339 17498.63 73.75 53907.85 88888.00 2008-12-04 05:06:07.908 339 17498.63 73.74 53907.82 88888.00 2008-12-04 05:06:08.408 339 17498.58 73.75 53907.78 88888.00 2008-12-04 05:06:08.908 339 17498.59 73.78 53907.75 88888.00 2008-12-04 05:06:09.408 339 17498.67 73.78 53907.76 88888.00 2008-12-04 05:06:09.908 339 17498.78 73.77 53907.84 88888.00 2008-12-04 05:06:10.408 339 17498.78 73.77 53907.84 88888.00 2008-12-04 05:06:10.908 339 17498.74 73.73 53907.80 88888.00 2008-12-04 05:06:11.408 339 17498.72 73.67 53907.81 88888.00 2008-12-04 05:06:11.908 339 17498.75 73.64 53907.88 88888.00 2008-12-04 05:06:12.408 339 17498.82 73.58 53907.92 88888.00 2008-12-04 05:06:12.908 339 17498.80 73.60 53907.85 88888.00 2008-12-04 05:06:13.408 339 17498.78 73.67 53907.76 88888.00 2008-12-04 05:06:13.908 339 17498.82 73.56 53907.69 88888.00 2008-12-04 05:06:14.408 339 17498.90 73.54 53907.64 88888.00 2008-12-04 05:06:14.908 339 17498.90 73.54 53907.72 88888.00 2008-12-04 05:06:15.408 339 17498.85 73.54 53907.71 88888.00 2008-12-04 05:06:15.908 339 17498.85 73.54 53907.73 88888.00 2008-12-04 05:06:16.408 339 17498.86 73.57 53907.74 88888.00 2008-12-04 05:06:16.908 339 17498.84 73.54 53907.77 88888.00 2008-12-04 05:06:17.408 339 17498.83 73.56 53907.81 88888.00 2008-12-04 05:06:17.908 339 17498.72 73.54 53907.84 88888.00 2008-12-04 05:06:18.408 339 17498.78 73.51 53907.72 88888.00 2008-12-04 05:06:18.908 339 17498.86 73.46 53907.67 88888.00 2008-12-04 05:06:19.408 339 17498.95 73.44 53907.71 88888.00 2008-12-04 05:06:19.908 339 17498.90 73.46 53907.69 88888.00 2008-12-04 05:06:20.408 339 17498.95 73.40 53907.71 88888.00 2008-12-04 05:06:20.908 339 17498.98 73.32 53907.73 88888.00 2008-12-04 05:06:21.408 339 17499.00 73.25 53907.77 88888.00 2008-12-04 05:06:21.908 339 17498.99 73.21 53907.72 88888.00 2008-12-04 05:06:22.408 339 17499.03 73.24 53907.73 88888.00 2008-12-04 05:06:22.908 339 17499.07 73.19 53907.67 88888.00 2008-12-04 05:06:23.408 339 17499.07 73.18 53907.64 88888.00 2008-12-04 05:06:23.908 339 17499.03 73.15 53907.70 88888.00 2008-12-04 05:06:24.408 339 17498.99 73.12 53907.71 88888.00 2008-12-04 05:06:24.908 339 17498.99 73.15 53907.80 88888.00 2008-12-04 05:06:25.408 339 17499.08 73.13 53907.83 88888.00 2008-12-04 05:06:25.908 339 17499.06 73.10 53907.77 88888.00 2008-12-04 05:06:26.405 339 17499.13 73.05 53907.83 88888.00 2008-12-04 05:06:26.905 339 17499.13 73.05 53907.77 88888.00 2008-12-04 05:06:27.405 339 17499.09 73.00 53907.74 88888.00 2008-12-04 05:06:27.905 339 17499.06 72.96 53907.83 88888.00 2008-12-04 05:06:28.405 339 17499.08 72.91 53907.82 88888.00 2008-12-04 05:06:28.905 339 17499.15 72.87 53907.85 88888.00 2008-12-04 05:06:29.405 339 17499.14 72.80 53907.82 88888.00 2008-12-04 05:06:29.905 339 17499.11 72.83 53907.74 88888.00 2008-12-04 05:06:30.405 339 17499.13 72.89 53907.64 88888.00 2008-12-04 05:06:30.905 339 17499.18 72.82 53907.74 88888.00 2008-12-04 05:06:31.405 339 17499.19 72.83 53907.77 88888.00 2008-12-04 05:06:31.905 339 17499.20 72.79 53907.80 88888.00 2008-12-04 05:06:32.405 339 17499.09 72.79 53907.74 88888.00 2008-12-04 05:06:32.905 339 17499.18 72.73 53907.76 88888.00 2008-12-04 05:06:33.405 339 17499.17 72.70 53907.82 88888.00 2008-12-04 05:06:33.905 339 17499.11 72.78 53907.78 88888.00 2008-12-04 05:06:34.405 339 17499.15 72.77 53907.78 88888.00 2008-12-04 05:06:34.905 339 17499.16 72.67 53907.71 88888.00 2008-12-04 05:06:35.405 339 17499.19 72.61 53907.64 88888.00 2008-12-04 05:06:35.905 339 17499.19 72.64 53907.63 88888.00 2008-12-04 05:06:36.405 339 17499.20 72.60 53907.62 88888.00 2008-12-04 05:06:36.905 339 17499.27 72.52 53907.53 88888.00 2008-12-04 05:06:37.405 339 17499.16 72.58 53907.53 88888.00 2008-12-04 05:06:37.905 339 17499.15 72.64 53907.61 88888.00 2008-12-04 05:06:38.405 339 17499.14 72.60 53907.59 88888.00 2008-12-04 05:06:38.905 339 17499.15 72.58 53907.52 88888.00 2008-12-04 05:06:39.405 339 17499.16 72.62 53907.60 88888.00 2008-12-04 05:06:39.905 339 17499.16 72.61 53907.60 88888.00 2008-12-04 05:06:40.405 339 17499.19 72.56 53907.66 88888.00 2008-12-04 05:06:40.905 339 17499.17 72.58 53907.69 88888.00 2008-12-04 05:06:41.405 339 17499.23 72.52 53907.71 88888.00 2008-12-04 05:06:41.905 339 17499.24 72.47 53907.70 88888.00 2008-12-04 05:06:42.405 339 17499.19 72.44 53907.69 88888.00 2008-12-04 05:06:42.905 339 17499.19 72.48 53907.65 88888.00 2008-12-04 05:06:43.405 339 17499.18 72.52 53907.60 88888.00 2008-12-04 05:06:43.905 339 17499.20 72.49 53907.49 88888.00 2008-12-04 05:06:44.405 339 17499.21 72.42 53907.52 88888.00 2008-12-04 05:06:44.905 339 17499.18 72.40 53907.61 88888.00 2008-12-04 05:06:45.405 339 17499.17 72.39 53907.64 88888.00 2008-12-04 05:06:45.905 339 17499.23 72.38 53907.58 88888.00 2008-12-04 05:06:46.405 339 17499.19 72.38 53907.62 88888.00 2008-12-04 05:06:46.905 339 17499.14 72.38 53907.63 88888.00 2008-12-04 05:06:47.405 339 17499.16 72.37 53907.63 88888.00 2008-12-04 05:06:47.905 339 17499.27 72.35 53907.65 88888.00 2008-12-04 05:06:48.405 339 17499.36 72.38 53907.62 88888.00 2008-12-04 05:06:48.905 339 17499.33 72.39 53907.62 88888.00 2008-12-04 05:06:49.405 339 17499.31 72.31 53907.72 88888.00 2008-12-04 05:06:49.905 339 17499.31 72.34 53907.67 88888.00 2008-12-04 05:06:50.405 339 17499.30 72.39 53907.69 88888.00 2008-12-04 05:06:50.905 339 17499.40 72.39 53907.60 88888.00 2008-12-04 05:06:51.405 339 17499.38 72.37 53907.56 88888.00 2008-12-04 05:06:51.905 339 17499.31 72.38 53907.64 88888.00 2008-12-04 05:06:52.405 339 17499.23 72.29 53907.62 88888.00 2008-12-04 05:06:52.905 339 17499.28 72.33 53907.60 88888.00 2008-12-04 05:06:53.405 339 17499.35 72.37 53907.61 88888.00 2008-12-04 05:06:53.905 339 17499.29 72.41 53907.70 88888.00 2008-12-04 05:06:54.405 339 17499.30 72.46 53907.75 88888.00 2008-12-04 05:06:54.905 339 17499.20 72.49 53907.69 88888.00 2008-12-04 05:06:55.405 339 17499.19 72.42 53907.65 88888.00 2008-12-04 05:06:55.905 339 17499.26 72.42 53907.62 88888.00 2008-12-04 05:06:56.405 339 17499.25 72.49 53907.59 88888.00 2008-12-04 05:06:56.905 339 17499.20 72.44 53907.63 88888.00 2008-12-04 05:06:57.405 339 17499.18 72.37 53907.60 88888.00 2008-12-04 05:06:57.905 339 17499.20 72.40 53907.58 88888.00 2008-12-04 05:06:58.405 339 17499.26 72.44 53907.54 88888.00 2008-12-04 05:06:58.905 339 17499.26 72.46 53907.58 88888.00 2008-12-04 05:06:59.405 339 17499.17 72.47 53907.64 88888.00 2008-12-04 05:06:59.905 339 17499.09 72.46 53907.59 88888.00 2008-12-04 05:07:00.405 339 17499.17 72.41 53907.67 88888.00 2008-12-04 05:07:00.905 339 17499.17 72.32 53907.66 88888.00 2008-12-04 05:07:01.405 339 17499.24 72.32 53907.62 88888.00 2008-12-04 05:07:01.905 339 17499.24 72.29 53907.60 88888.00 2008-12-04 05:07:02.405 339 17499.29 72.39 53907.62 88888.00 2008-12-04 05:07:02.905 339 17499.35 72.44 53907.63 88888.00 2008-12-04 05:07:03.405 339 17499.20 72.39 53907.62 88888.00 2008-12-04 05:07:03.905 339 17499.17 72.42 53907.70 88888.00 2008-12-04 05:07:04.405 339 17499.15 72.47 53907.65 88888.00 2008-12-04 05:07:04.905 339 17499.15 72.46 53907.64 88888.00 2008-12-04 05:07:05.405 339 17499.07 72.48 53907.62 88888.00 2008-12-04 05:07:05.905 339 17499.20 72.50 53907.61 88888.00 2008-12-04 05:07:06.405 339 17499.17 72.54 53907.67 88888.00 2008-12-04 05:07:06.905 339 17499.20 72.49 53907.74 88888.00 2008-12-04 05:07:07.405 339 17499.23 72.40 53907.72 88888.00 2008-12-04 05:07:07.905 339 17499.18 72.43 53907.62 88888.00 2008-12-04 05:07:08.405 339 17499.26 72.46 53907.62 88888.00 2008-12-04 05:07:08.905 339 17499.30 72.46 53907.66 88888.00 2008-12-04 05:07:09.405 339 17499.29 72.48 53907.63 88888.00 2008-12-04 05:07:09.905 339 17499.26 72.48 53907.66 88888.00 2008-12-04 05:07:10.405 339 17499.26 72.48 53907.72 88888.00 2008-12-04 05:07:10.905 339 17499.30 72.53 53907.82 88888.00 2008-12-04 05:07:11.405 339 17499.31 72.48 53907.72 88888.00 2008-12-04 05:07:11.905 339 17499.29 72.44 53907.73 88888.00 2008-12-04 05:07:12.405 339 17499.27 72.49 53907.70 88888.00 2008-12-04 05:07:12.905 339 17499.23 72.57 53907.64 88888.00 2008-12-04 05:07:13.405 339 17499.28 72.61 53907.62 88888.00 2008-12-04 05:07:13.905 339 17499.34 72.60 53907.51 88888.00 2008-12-04 05:07:14.405 339 17499.40 72.67 53907.50 88888.00 2008-12-04 05:07:14.905 339 17499.34 72.63 53907.55 88888.00 2008-12-04 05:07:15.405 339 17499.41 72.60 53907.61 88888.00 2008-12-04 05:07:15.905 339 17499.36 72.64 53907.67 88888.00 2008-12-04 05:07:16.405 339 17499.39 72.64 53907.65 88888.00 2008-12-04 05:07:16.905 339 17499.45 72.59 53907.62 88888.00 2008-12-04 05:07:17.405 339 17499.35 72.56 53907.64 88888.00 2008-12-04 05:07:17.905 339 17499.36 72.64 53907.66 88888.00 2008-12-04 05:07:18.405 339 17499.37 72.72 53907.63 88888.00 2008-12-04 05:07:18.905 339 17499.39 72.72 53907.56 88888.00 2008-12-04 05:07:19.405 339 17499.36 72.63 53907.45 88888.00 2008-12-04 05:07:19.905 339 17499.35 72.69 53907.44 88888.00 2008-12-04 05:07:20.405 339 17499.29 72.68 53907.50 88888.00 2008-12-04 05:07:20.905 339 17499.26 72.68 53907.49 88888.00 2008-12-04 05:07:21.405 339 17499.35 72.62 53907.53 88888.00 2008-12-04 05:07:21.905 339 17499.39 72.64 53907.52 88888.00 2008-12-04 05:07:22.405 339 17499.35 72.71 53907.49 88888.00 2008-12-04 05:07:22.905 339 17499.37 72.69 53907.45 88888.00 2008-12-04 05:07:23.405 339 17499.44 72.69 53907.44 88888.00 2008-12-04 05:07:23.905 339 17499.41 72.69 53907.49 88888.00 2008-12-04 05:07:24.405 339 17499.40 72.66 53907.51 88888.00 2008-12-04 05:07:24.905 339 17499.41 72.63 53907.52 88888.00 2008-12-04 05:07:25.405 339 17499.44 72.72 53907.59 88888.00 2008-12-04 05:07:25.905 339 17499.43 72.66 53907.58 88888.00 2008-12-04 05:07:26.405 339 17499.44 72.63 53907.62 88888.00 2008-12-04 05:07:26.905 339 17499.48 72.60 53907.60 88888.00 2008-12-04 05:07:27.405 339 17499.59 72.63 53907.50 88888.00 2008-12-04 05:07:27.905 339 17499.58 72.69 53907.49 88888.00 2008-12-04 05:07:28.405 339 17499.54 72.66 53907.48 88888.00 2008-12-04 05:07:28.905 339 17499.53 72.73 53907.48 88888.00 2008-12-04 05:07:29.405 339 17499.40 72.73 53907.51 88888.00 2008-12-04 05:07:29.905 339 17499.43 72.70 53907.54 88888.00 2008-12-04 05:07:30.405 339 17499.56 72.73 53907.60 88888.00 2008-12-04 05:07:30.905 339 17499.49 72.72 53907.60 88888.00 2008-12-04 05:07:31.405 339 17499.51 72.71 53907.53 88888.00 2008-12-04 05:07:31.905 339 17499.61 72.70 53907.52 88888.00 2008-12-04 05:07:32.405 339 17499.58 72.69 53907.40 88888.00 2008-12-04 05:07:32.905 339 17499.58 72.74 53907.50 88888.00 2008-12-04 05:07:33.405 339 17499.50 72.73 53907.53 88888.00 2008-12-04 05:07:33.905 339 17499.43 72.68 53907.44 88888.00 2008-12-04 05:07:34.405 339 17499.45 72.72 53907.47 88888.00 2008-12-04 05:07:34.905 339 17499.40 72.69 53907.47 88888.00 2008-12-04 05:07:35.405 339 17499.50 72.61 53907.53 88888.00 2008-12-04 05:07:35.905 339 17499.44 72.53 53907.51 88888.00 2008-12-04 05:07:36.405 339 17499.43 72.54 53907.52 88888.00 2008-12-04 05:07:36.905 339 17499.49 72.58 53907.42 88888.00 2008-12-04 05:07:37.405 339 17499.49 72.63 53907.42 88888.00 2008-12-04 05:07:37.905 339 17499.56 72.61 53907.50 88888.00 2008-12-04 05:07:38.405 339 17499.55 72.68 53907.47 88888.00 2008-12-04 05:07:38.905 339 17499.49 72.61 53907.42 88888.00 2008-12-04 05:07:39.405 339 17499.56 72.58 53907.44 88888.00 2008-12-04 05:07:39.905 339 17499.59 72.57 53907.43 88888.00 2008-12-04 05:07:40.405 339 17499.56 72.49 53907.49 88888.00 2008-12-04 05:07:40.905 339 17499.54 72.49 53907.53 88888.00 2008-12-04 05:07:41.405 339 17499.50 72.53 53907.51 88888.00 2008-12-04 05:07:41.905 339 17499.49 72.54 53907.55 88888.00 2008-12-04 05:07:42.405 339 17499.47 72.60 53907.53 88888.00 2008-12-04 05:07:42.905 339 17499.51 72.61 53907.61 88888.00 2008-12-04 05:07:43.405 339 17499.53 72.52 53907.63 88888.00 2008-12-04 05:07:43.905 339 17499.59 72.54 53907.62 88888.00 2008-12-04 05:07:44.405 339 17499.66 72.59 53907.58 88888.00 2008-12-04 05:07:44.905 339 17499.61 72.61 53907.52 88888.00 2008-12-04 05:07:45.405 339 17499.58 72.60 53907.47 88888.00 2008-12-04 05:07:45.905 339 17499.58 72.60 53907.48 88888.00 2008-12-04 05:07:46.405 339 17499.61 72.51 53907.48 88888.00 2008-12-04 05:07:46.905 339 17499.54 72.56 53907.45 88888.00 2008-12-04 05:07:47.405 339 17499.55 72.49 53907.44 88888.00 2008-12-04 05:07:47.905 339 17499.59 72.38 53907.49 88888.00 2008-12-04 05:07:48.405 339 17499.60 72.40 53907.44 88888.00 2008-12-04 05:07:48.905 339 17499.65 72.44 53907.45 88888.00 2008-12-04 05:07:49.405 339 17499.68 72.48 53907.50 88888.00 2008-12-04 05:07:49.905 339 17499.62 72.49 53907.50 88888.00 2008-12-04 05:07:50.405 339 17499.64 72.48 53907.48 88888.00 2008-12-04 05:07:50.905 339 17499.64 72.49 53907.41 88888.00 2008-12-04 05:07:51.405 339 17499.60 72.43 53907.47 88888.00 2008-12-04 05:07:51.905 339 17499.53 72.38 53907.45 88888.00 2008-12-04 05:07:52.405 339 17499.54 72.42 53907.52 88888.00 2008-12-04 05:07:52.905 339 17499.53 72.39 53907.48 88888.00 2008-12-04 05:07:53.405 339 17499.59 72.41 53907.50 88888.00 2008-12-04 05:07:53.905 339 17499.58 72.47 53907.43 88888.00 2008-12-04 05:07:54.405 339 17499.56 72.44 53907.37 88888.00 2008-12-04 05:07:54.905 339 17499.60 72.35 53907.40 88888.00 2008-12-04 05:07:55.405 339 17499.65 72.27 53907.41 88888.00 2008-12-04 05:07:55.905 339 17499.72 72.32 53907.51 88888.00 2008-12-04 05:07:56.405 339 17499.69 72.31 53907.56 88888.00 2008-12-04 05:07:56.905 339 17499.58 72.38 53907.54 88888.00 2008-12-04 05:07:57.405 339 17499.50 72.33 53907.52 88888.00 2008-12-04 05:07:57.905 339 17499.58 72.30 53907.48 88888.00 2008-12-04 05:07:58.405 339 17499.67 72.30 53907.54 88888.00 2008-12-04 05:07:58.905 339 17499.72 72.31 53907.49 88888.00 2008-12-04 05:07:59.405 339 17499.68 72.28 53907.41 88888.00 2008-12-04 05:07:59.905 339 17499.61 72.33 53907.44 88888.00 2008-12-04 05:08:00.405 339 17499.58 72.32 53907.50 88888.00 2008-12-04 05:08:00.905 339 17499.57 72.33 53907.52 88888.00 2008-12-04 05:08:01.405 339 17499.57 72.31 53907.43 88888.00 2008-12-04 05:08:01.905 339 17499.62 72.19 53907.43 88888.00 2008-12-04 05:08:02.405 339 17499.58 72.22 53907.40 88888.00 2008-12-04 05:08:02.905 339 17499.50 72.28 53907.43 88888.00 2008-12-04 05:08:03.405 339 17499.51 72.24 53907.42 88888.00 2008-12-04 05:08:03.905 339 17499.59 72.17 53907.41 88888.00 2008-12-04 05:08:04.405 339 17499.57 72.20 53907.39 88888.00 2008-12-04 05:08:04.905 339 17499.53 72.17 53907.31 88888.00 2008-12-04 05:08:05.405 339 17499.53 72.19 53907.28 88888.00 2008-12-04 05:08:05.905 339 17499.55 72.24 53907.29 88888.00 2008-12-04 05:08:06.405 339 17499.54 72.25 53907.38 88888.00 2008-12-04 05:08:06.905 339 17499.48 72.18 53907.42 88888.00 2008-12-04 05:08:07.405 339 17499.54 72.17 53907.36 88888.00 2008-12-04 05:08:07.905 339 17499.54 72.20 53907.42 88888.00 2008-12-04 05:08:08.405 339 17499.54 72.28 53907.41 88888.00 2008-12-04 05:08:08.905 339 17499.49 72.20 53907.37 88888.00 2008-12-04 05:08:09.405 339 17499.38 72.20 53907.37 88888.00 2008-12-04 05:08:09.905 339 17499.55 72.15 53907.36 88888.00 2008-12-04 05:08:10.405 339 17499.57 72.09 53907.39 88888.00 2008-12-04 05:08:10.905 339 17499.47 72.09 53907.42 88888.00 2008-12-04 05:08:11.405 339 17499.49 72.11 53907.45 88888.00 2008-12-04 05:08:11.905 339 17499.51 72.12 53907.37 88888.00 2008-12-04 05:08:12.405 339 17499.47 72.12 53907.30 88888.00 2008-12-04 05:08:12.905 339 17499.49 72.15 53907.35 88888.00 2008-12-04 05:08:13.405 339 17499.54 72.21 53907.44 88888.00 2008-12-04 05:08:13.905 339 17499.57 72.15 53907.54 88888.00 2008-12-04 05:08:14.405 339 17499.49 72.12 53907.47 88888.00 2008-12-04 05:08:14.905 339 17499.47 72.11 53907.43 88888.00 2008-12-04 05:08:15.405 339 17499.47 72.09 53907.38 88888.00 2008-12-04 05:08:15.905 339 17499.41 72.05 53907.30 88888.00 2008-12-04 05:08:16.405 339 17499.41 72.10 53907.28 88888.00 2008-12-04 05:08:16.905 339 17499.39 72.13 53907.29 88888.00 2008-12-04 05:08:17.405 339 17499.43 72.08 53907.26 88888.00 2008-12-04 05:08:17.905 339 17499.46 72.08 53907.20 88888.00 2008-12-04 05:08:18.405 339 17499.47 72.09 53907.27 88888.00 2008-12-04 05:08:18.905 339 17499.43 72.03 53907.30 88888.00 2008-12-04 05:08:19.405 339 17499.41 72.03 53907.38 88888.00 2008-12-04 05:08:19.905 339 17499.43 72.05 53907.40 88888.00 2008-12-04 05:08:20.405 339 17499.36 72.05 53907.43 88888.00 2008-12-04 05:08:20.905 339 17499.38 72.10 53907.44 88888.00 2008-12-04 05:08:21.405 339 17499.46 72.09 53907.53 88888.00 2008-12-04 05:08:21.905 339 17499.48 71.95 53907.60 88888.00 2008-12-04 05:08:22.405 339 17499.40 71.96 53907.49 88888.00 2008-12-04 05:08:22.905 339 17499.48 72.01 53907.36 88888.00 2008-12-04 05:08:23.405 339 17499.49 72.05 53907.30 88888.00 2008-12-04 05:08:23.905 339 17499.41 72.01 53907.31 88888.00 2008-12-04 05:08:24.405 339 17499.43 72.00 53907.30 88888.00 2008-12-04 05:08:24.905 339 17499.41 72.03 53907.39 88888.00 2008-12-04 05:08:25.405 339 17499.47 72.05 53907.38 88888.00 2008-12-04 05:08:25.905 339 17499.46 72.08 53907.40 88888.00 2008-12-04 05:08:26.405 339 17499.37 72.07 53907.42 88888.00 2008-12-04 05:08:26.905 339 17499.35 72.07 53907.36 88888.00 2008-12-04 05:08:27.405 339 17499.41 72.04 53907.29 88888.00 2008-12-04 05:08:27.905 339 17499.41 72.09 53907.26 88888.00 2008-12-04 05:08:28.405 339 17499.45 72.13 53907.36 88888.00 2008-12-04 05:08:28.905 339 17499.43 72.09 53907.37 88888.00 2008-12-04 05:08:29.405 339 17499.39 72.11 53907.38 88888.00 2008-12-04 05:08:29.905 339 17499.38 72.19 53907.35 88888.00 2008-12-04 05:08:30.405 339 17499.28 72.19 53907.33 88888.00 2008-12-04 05:08:30.905 339 17499.25 72.10 53907.37 88888.00 2008-12-04 05:08:31.405 339 17499.21 72.15 53907.31 88888.00 2008-12-04 05:08:31.905 339 17499.24 72.22 53907.28 88888.00 2008-12-04 05:08:32.405 339 17499.24 72.29 53907.31 88888.00 2008-12-04 05:08:32.905 339 17499.27 72.23 53907.35 88888.00 2008-12-04 05:08:33.405 339 17499.26 72.19 53907.29 88888.00 2008-12-04 05:08:33.905 339 17499.33 72.19 53907.26 88888.00 2008-12-04 05:08:34.405 339 17499.23 72.22 53907.25 88888.00 2008-12-04 05:08:34.905 339 17499.23 72.25 53907.22 88888.00 2008-12-04 05:08:35.405 339 17499.27 72.21 53907.24 88888.00 2008-12-04 05:08:35.905 339 17499.21 72.21 53907.20 88888.00 2008-12-04 05:08:36.405 339 17499.13 72.22 53907.14 88888.00 2008-12-04 05:08:36.905 339 17499.13 72.28 53907.11 88888.00 2008-12-04 05:08:37.405 339 17499.14 72.25 53907.24 88888.00 2008-12-04 05:08:37.905 339 17499.17 72.29 53907.27 88888.00 2008-12-04 05:08:38.405 339 17499.16 72.32 53907.19 88888.00 2008-12-04 05:08:38.905 339 17499.15 72.31 53907.14 88888.00 2008-12-04 05:08:39.405 339 17499.10 72.30 53907.18 88888.00 2008-12-04 05:08:39.905 339 17499.10 72.29 53907.15 88888.00 2008-12-04 05:08:40.405 339 17499.04 72.31 53907.11 88888.00 2008-12-04 05:08:40.905 339 17499.06 72.28 53907.20 88888.00 2008-12-04 05:08:41.405 339 17499.04 72.24 53907.25 88888.00 2008-12-04 05:08:41.905 339 17498.93 72.28 53907.25 88888.00 2008-12-04 05:08:42.405 339 17498.90 72.38 53907.24 88888.00 2008-12-04 05:08:42.905 339 17498.96 72.34 53907.18 88888.00 2008-12-04 05:08:43.405 339 17498.97 72.32 53907.21 88888.00 2008-12-04 05:08:43.905 339 17498.93 72.37 53907.27 88888.00 2008-12-04 05:08:44.405 339 17498.89 72.42 53907.25 88888.00 2008-12-04 05:08:44.905 339 17498.96 72.38 53907.22 88888.00 2008-12-04 05:08:45.405 339 17498.95 72.40 53907.27 88888.00 2008-12-04 05:08:45.905 339 17498.87 72.42 53907.32 88888.00 2008-12-04 05:08:46.405 339 17498.88 72.40 53907.32 88888.00 2008-12-04 05:08:46.905 339 17498.83 72.35 53907.20 88888.00 2008-12-04 05:08:47.405 339 17498.78 72.37 53907.19 88888.00 2008-12-04 05:08:47.905 339 17498.83 72.38 53907.24 88888.00 2008-12-04 05:08:48.405 339 17498.78 72.39 53907.33 88888.00 2008-12-04 05:08:48.905 339 17498.76 72.37 53907.31 88888.00 2008-12-04 05:08:49.405 339 17498.77 72.41 53907.29 88888.00 2008-12-04 05:08:49.905 339 17498.82 72.40 53907.35 88888.00 2008-12-04 05:08:50.405 339 17498.75 72.39 53907.26 88888.00 2008-12-04 05:08:50.905 339 17498.75 72.33 53907.21 88888.00 2008-12-04 05:08:51.405 339 17498.74 72.42 53907.22 88888.00 2008-12-04 05:08:51.905 339 17498.79 72.47 53907.16 88888.00 2008-12-04 05:08:52.405 339 17498.82 72.37 53907.21 88888.00 2008-12-04 05:08:52.905 339 17498.85 72.30 53907.24 88888.00 2008-12-04 05:08:53.402 339 17498.80 72.27 53907.27 88888.00 2008-12-04 05:08:53.902 339 17498.80 72.27 53907.17 88888.00 2008-12-04 05:08:54.402 339 17498.82 72.31 53907.22 88888.00 2008-12-04 05:08:54.902 339 17498.75 72.33 53907.24 88888.00 2008-12-04 05:08:55.402 339 17498.75 72.38 53907.24 88888.00 2008-12-04 05:08:55.902 339 17498.78 72.38 53907.17 88888.00 2008-12-04 05:08:56.402 339 17498.78 72.38 53907.14 88888.00 2008-12-04 05:08:56.902 339 17498.78 72.40 53907.09 88888.00 2008-12-04 05:08:57.402 339 17498.69 72.47 53907.10 88888.00 2008-12-04 05:08:57.902 339 17498.70 72.49 53907.16 88888.00 2008-12-04 05:08:58.402 339 17498.76 72.50 53907.14 88888.00 2008-12-04 05:08:58.902 339 17498.72 72.56 53907.14 88888.00 2008-12-04 05:08:59.402 339 17498.67 72.60 53907.09 88888.00 2008-12-04 05:08:59.902 339 17498.78 72.60 53907.15 88888.00 2008-12-04 05:09:00.402 339 17498.84 72.60 53907.19 88888.00 2008-12-04 05:09:00.902 339 17498.86 72.60 53907.24 88888.00 2008-12-04 05:09:01.402 339 17498.87 72.56 53907.25 88888.00 2008-12-04 05:09:01.902 339 17498.92 72.57 53907.27 88888.00 2008-12-04 05:09:02.402 339 17498.86 72.64 53907.27 88888.00 2008-12-04 05:09:02.902 339 17498.88 72.63 53907.30 88888.00 2008-12-04 05:09:03.402 339 17498.89 72.58 53907.25 88888.00 2008-12-04 05:09:03.902 339 17498.82 72.60 53907.24 88888.00 2008-12-04 05:09:04.402 339 17498.78 72.58 53907.25 88888.00 2008-12-04 05:09:04.902 339 17498.79 72.53 53907.19 88888.00 2008-12-04 05:09:05.402 339 17498.82 72.52 53907.17 88888.00 2008-12-04 05:09:05.902 339 17498.70 72.53 53907.17 88888.00 2008-12-04 05:09:06.402 339 17498.72 72.62 53907.14 88888.00 2008-12-04 05:09:06.902 339 17498.77 72.72 53907.14 88888.00 2008-12-04 05:09:07.402 339 17498.87 72.68 53907.20 88888.00 2008-12-04 05:09:07.902 339 17498.83 72.67 53907.18 88888.00 2008-12-04 05:09:08.402 339 17498.78 72.68 53907.22 88888.00 2008-12-04 05:09:08.902 339 17498.79 72.68 53907.16 88888.00 2008-12-04 05:09:09.402 339 17498.75 72.70 53907.10 88888.00 2008-12-04 05:09:09.902 339 17498.69 72.72 53907.11 88888.00 2008-12-04 05:09:10.402 339 17498.76 72.69 53907.15 88888.00 2008-12-04 05:09:10.902 339 17498.78 72.70 53907.16 88888.00 2008-12-04 05:09:11.402 339 17498.70 72.67 53907.17 88888.00 2008-12-04 05:09:11.902 339 17498.77 72.61 53907.18 88888.00 2008-12-04 05:09:12.402 339 17498.86 72.60 53907.05 88888.00 2008-12-04 05:09:12.902 339 17498.94 72.70 53907.07 88888.00 2008-12-04 05:09:13.402 339 17498.88 72.80 53907.10 88888.00 2008-12-04 05:09:13.902 339 17498.84 72.74 53907.18 88888.00 2008-12-04 05:09:14.402 339 17498.72 72.76 53907.18 88888.00 2008-12-04 05:09:14.902 339 17498.83 72.81 53907.10 88888.00 2008-12-04 05:09:15.402 339 17498.85 72.86 53907.05 88888.00 2008-12-04 05:09:15.902 339 17498.80 72.90 53907.07 88888.00 2008-12-04 05:09:16.402 339 17498.74 72.81 53907.10 88888.00 2008-12-04 05:09:16.902 339 17498.72 72.87 53907.15 88888.00 2008-12-04 05:09:17.402 339 17498.69 72.95 53907.16 88888.00 2008-12-04 05:09:17.902 339 17498.78 72.92 53907.07 88888.00 2008-12-04 05:09:18.402 339 17498.77 72.90 53907.11 88888.00 2008-12-04 05:09:18.902 339 17498.72 72.89 53907.05 88888.00 2008-12-04 05:09:19.402 339 17498.68 72.89 53907.00 88888.00 2008-12-04 05:09:19.902 339 17498.70 72.91 53907.13 88888.00 2008-12-04 05:09:20.402 339 17498.75 72.89 53907.07 88888.00 2008-12-04 05:09:20.902 339 17498.74 72.90 53906.96 88888.00 2008-12-04 05:09:21.402 339 17498.70 72.86 53906.97 88888.00 2008-12-04 05:09:21.902 339 17498.76 72.89 53906.92 88888.00 2008-12-04 05:09:22.402 339 17498.75 72.92 53906.95 88888.00 2008-12-04 05:09:22.902 339 17498.69 72.91 53906.97 88888.00 2008-12-04 05:09:23.402 339 17498.76 72.87 53907.07 88888.00 2008-12-04 05:09:23.902 339 17498.86 72.87 53907.11 88888.00 2008-12-04 05:09:24.402 339 17498.84 72.90 53907.11 88888.00 2008-12-04 05:09:24.902 339 17498.86 72.89 53907.10 88888.00 2008-12-04 05:09:25.402 339 17498.83 72.91 53907.04 88888.00 2008-12-04 05:09:25.902 339 17498.76 72.95 53907.04 88888.00 2008-12-04 05:09:26.402 339 17498.73 72.85 53907.00 88888.00 2008-12-04 05:09:26.902 339 17498.75 72.82 53907.04 88888.00 2008-12-04 05:09:27.402 339 17498.83 72.87 53907.06 88888.00 2008-12-04 05:09:27.902 339 17498.87 72.82 53906.97 88888.00 2008-12-04 05:09:28.402 339 17498.87 72.88 53906.94 88888.00 2008-12-04 05:09:28.902 339 17498.85 73.00 53906.92 88888.00 2008-12-04 05:09:29.402 339 17498.88 72.98 53906.96 88888.00 2008-12-04 05:09:29.902 339 17498.88 72.91 53906.99 88888.00 2008-12-04 05:09:30.402 339 17498.98 72.89 53907.02 88888.00 2008-12-04 05:09:30.902 339 17499.04 72.89 53906.98 88888.00 2008-12-04 05:09:31.402 339 17498.95 72.93 53906.97 88888.00 2008-12-04 05:09:31.902 339 17498.90 72.95 53907.00 88888.00 2008-12-04 05:09:32.402 339 17498.92 72.91 53907.07 88888.00 2008-12-04 05:09:32.902 339 17498.87 72.90 53907.10 88888.00 2008-12-04 05:09:33.402 339 17498.88 72.99 53906.95 88888.00 2008-12-04 05:09:33.902 339 17498.87 73.06 53906.84 88888.00 2008-12-04 05:09:34.402 339 17498.90 73.07 53906.90 88888.00 2008-12-04 05:09:34.902 339 17499.03 72.98 53906.94 88888.00 2008-12-04 05:09:35.402 339 17499.00 73.00 53906.94 88888.00 2008-12-04 05:09:35.902 339 17498.96 72.98 53906.91 88888.00 2008-12-04 05:09:36.402 339 17498.95 73.06 53906.90 88888.00 2008-12-04 05:09:36.902 339 17499.03 73.08 53906.80 88888.00 2008-12-04 05:09:37.402 339 17499.03 73.08 53906.72 88888.00 2008-12-04 05:09:37.902 339 17498.94 73.09 53906.75 88888.00 2008-12-04 05:09:38.402 339 17498.97 73.07 53906.74 88888.00 2008-12-04 05:09:38.902 339 17498.98 73.08 53906.85 88888.00 2008-12-04 05:09:39.402 339 17498.94 73.13 53906.85 88888.00 2008-12-04 05:09:39.902 339 17498.96 73.10 53906.82 88888.00 2008-12-04 05:09:40.402 339 17498.97 72.98 53906.82 88888.00 2008-12-04 05:09:40.902 339 17498.99 72.99 53906.94 88888.00 2008-12-04 05:09:41.402 339 17498.98 73.02 53906.93 88888.00 2008-12-04 05:09:41.902 339 17498.96 73.03 53906.83 88888.00 2008-12-04 05:09:42.402 339 17498.88 73.08 53906.86 88888.00 2008-12-04 05:09:42.902 339 17498.87 73.06 53906.85 88888.00 2008-12-04 05:09:43.402 339 17498.87 73.09 53906.79 88888.00 2008-12-04 05:09:43.902 339 17498.97 73.08 53906.84 88888.00 2008-12-04 05:09:44.402 339 17499.04 73.11 53906.88 88888.00 2008-12-04 05:09:44.902 339 17499.09 73.10 53906.86 88888.00 2008-12-04 05:09:45.402 339 17499.05 73.07 53906.92 88888.00 2008-12-04 05:09:45.902 339 17498.89 72.97 53906.92 88888.00 2008-12-04 05:09:46.402 339 17498.92 72.92 53906.80 88888.00 2008-12-04 05:09:46.902 339 17498.96 72.91 53906.77 88888.00 2008-12-04 05:09:47.402 339 17498.95 72.98 53906.88 88888.00 2008-12-04 05:09:47.902 339 17498.92 73.00 53906.88 88888.00 2008-12-04 05:09:48.402 339 17498.90 72.99 53906.85 88888.00 2008-12-04 05:09:48.902 339 17498.90 73.03 53906.88 88888.00 2008-12-04 05:09:49.402 339 17498.97 73.06 53906.95 88888.00 2008-12-04 05:09:49.902 339 17499.03 73.13 53907.00 88888.00 2008-12-04 05:09:50.402 339 17499.06 73.12 53906.98 88888.00 2008-12-04 05:09:50.902 339 17498.97 73.13 53906.84 88888.00 2008-12-04 05:09:51.402 339 17499.06 73.13 53906.88 88888.00 2008-12-04 05:09:51.902 339 17499.07 73.17 53906.96 88888.00 2008-12-04 05:09:52.402 339 17499.03 73.26 53906.97 88888.00 2008-12-04 05:09:52.902 339 17499.11 73.30 53906.87 88888.00 2008-12-04 05:09:53.402 339 17499.09 73.31 53906.87 88888.00 2008-12-04 05:09:53.902 339 17499.09 73.27 53906.94 88888.00 2008-12-04 05:09:54.402 339 17499.05 73.18 53906.86 88888.00 2008-12-04 05:09:54.902 339 17499.11 73.25 53906.83 88888.00 2008-12-04 05:09:55.402 339 17499.07 73.27 53906.76 88888.00 2008-12-04 05:09:55.902 339 17499.09 73.27 53906.73 88888.00 2008-12-04 05:09:56.402 339 17499.10 73.26 53906.73 88888.00 2008-12-04 05:09:56.902 339 17499.00 73.27 53906.68 88888.00 2008-12-04 05:09:57.402 339 17499.08 73.26 53906.63 88888.00 2008-12-04 05:09:57.902 339 17499.14 73.28 53906.64 88888.00 2008-12-04 05:09:58.402 339 17499.19 73.31 53906.80 88888.00 2008-12-04 05:09:58.902 339 17499.14 73.30 53906.73 88888.00 2008-12-04 05:09:59.402 339 17499.19 73.30 53906.61 88888.00 2008-12-04 05:09:59.902 339 17499.17 73.28 53906.62 88888.00 2008-12-04 05:10:00.402 339 17499.17 73.28 53906.64 88888.00 2008-12-04 05:10:00.902 339 17499.18 73.32 53906.64 88888.00 2008-12-04 05:10:01.402 339 17499.21 73.27 53906.66 88888.00 2008-12-04 05:10:01.902 339 17499.18 73.29 53906.65 88888.00 2008-12-04 05:10:02.402 339 17499.18 73.32 53906.63 88888.00 2008-12-04 05:10:02.902 339 17499.18 73.29 53906.61 88888.00 2008-12-04 05:10:03.402 339 17499.23 73.27 53906.54 88888.00 2008-12-04 05:10:03.902 339 17499.33 73.27 53906.53 88888.00 2008-12-04 05:10:04.402 339 17499.36 73.36 53906.57 88888.00 2008-12-04 05:10:04.902 339 17499.39 73.37 53906.61 88888.00 2008-12-04 05:10:05.402 339 17499.33 73.31 53906.65 88888.00 2008-12-04 05:10:05.902 339 17499.34 73.26 53906.71 88888.00 2008-12-04 05:10:06.402 339 17499.43 73.29 53906.69 88888.00 2008-12-04 05:10:06.902 339 17499.39 73.30 53906.64 88888.00 2008-12-04 05:10:07.402 339 17499.40 73.24 53906.63 88888.00 2008-12-04 05:10:07.902 339 17499.49 73.28 53906.68 88888.00 2008-12-04 05:10:08.402 339 17499.55 73.30 53906.59 88888.00 2008-12-04 05:10:08.902 339 17499.35 73.29 53906.54 88888.00 2008-12-04 05:10:09.402 339 17499.27 73.35 53906.60 88888.00 2008-12-04 05:10:09.902 339 17499.33 73.37 53906.55 88888.00 2008-12-04 05:10:10.402 339 17499.37 73.30 53906.72 88888.00 2008-12-04 05:10:10.902 339 17499.38 73.26 53906.63 88888.00 2008-12-04 05:10:11.402 339 17499.44 73.27 53906.50 88888.00 2008-12-04 05:10:11.902 339 17499.46 73.27 53906.47 88888.00 2008-12-04 05:10:12.402 339 17499.41 73.32 53906.59 88888.00 2008-12-04 05:10:12.902 339 17499.43 73.34 53906.63 88888.00 2008-12-04 05:10:13.402 339 17499.43 73.26 53906.61 88888.00 2008-12-04 05:10:13.902 339 17499.41 73.22 53906.63 88888.00 2008-12-04 05:10:14.402 339 17499.43 73.24 53906.63 88888.00 2008-12-04 05:10:14.902 339 17499.48 73.24 53906.63 88888.00 2008-12-04 05:10:15.402 339 17499.54 73.25 53906.65 88888.00 2008-12-04 05:10:15.902 339 17499.56 73.25 53906.65 88888.00 2008-12-04 05:10:16.402 339 17499.54 73.27 53906.54 88888.00 2008-12-04 05:10:16.902 339 17499.54 73.35 53906.48 88888.00 2008-12-04 05:10:17.402 339 17499.58 73.31 53906.47 88888.00 2008-12-04 05:10:17.902 339 17499.59 73.37 53906.51 88888.00 2008-12-04 05:10:18.402 339 17499.55 73.36 53906.53 88888.00 2008-12-04 05:10:18.902 339 17499.56 73.37 53906.50 88888.00 2008-12-04 05:10:19.402 339 17499.58 73.32 53906.54 88888.00 2008-12-04 05:10:19.902 339 17499.60 73.29 53906.54 88888.00 2008-12-04 05:10:20.402 339 17499.64 73.30 53906.50 88888.00 2008-12-04 05:10:20.902 339 17499.59 73.30 53906.47 88888.00 2008-12-04 05:10:21.402 339 17499.57 73.36 53906.52 88888.00 2008-12-04 05:10:21.902 339 17499.60 73.32 53906.42 88888.00 2008-12-04 05:10:22.402 339 17499.62 73.32 53906.34 88888.00 2008-12-04 05:10:22.902 339 17499.67 73.37 53906.38 88888.00 2008-12-04 05:10:23.402 339 17499.69 73.30 53906.42 88888.00 2008-12-04 05:10:23.902 339 17499.79 73.26 53906.50 88888.00 2008-12-04 05:10:24.402 339 17499.77 73.29 53906.44 88888.00 2008-12-04 05:10:24.902 339 17499.74 73.31 53906.44 88888.00 2008-12-04 05:10:25.402 339 17499.70 73.32 53906.46 88888.00 2008-12-04 05:10:25.902 339 17499.71 73.26 53906.41 88888.00 2008-12-04 05:10:26.402 339 17499.75 73.18 53906.41 88888.00 2008-12-04 05:10:26.902 339 17499.72 73.26 53906.40 88888.00 2008-12-04 05:10:27.402 339 17499.78 73.25 53906.40 88888.00 2008-12-04 05:10:27.902 339 17499.79 73.19 53906.36 88888.00 2008-12-04 05:10:28.402 339 17499.75 73.11 53906.31 88888.00 2008-12-04 05:10:28.902 339 17499.75 73.08 53906.34 88888.00 2008-12-04 05:10:29.402 339 17499.85 73.10 53906.37 88888.00 2008-12-04 05:10:29.902 339 17499.91 73.05 53906.43 88888.00 2008-12-04 05:10:30.402 339 17499.92 73.06 53906.34 88888.00 2008-12-04 05:10:30.902 339 17500.04 73.05 53906.38 88888.00 2008-12-04 05:10:31.402 339 17499.94 73.03 53906.29 88888.00 2008-12-04 05:10:31.902 339 17499.94 73.09 53906.28 88888.00 2008-12-04 05:10:32.402 339 17499.94 73.05 53906.32 88888.00 2008-12-04 05:10:32.902 339 17499.86 73.00 53906.39 88888.00 2008-12-04 05:10:33.402 339 17499.92 72.95 53906.39 88888.00 2008-12-04 05:10:33.902 339 17499.91 72.92 53906.36 88888.00 2008-12-04 05:10:34.402 339 17499.85 72.91 53906.37 88888.00 2008-12-04 05:10:34.902 339 17499.92 72.95 53906.37 88888.00 2008-12-04 05:10:35.402 339 17500.02 72.96 53906.39 88888.00 2008-12-04 05:10:35.902 339 17500.02 72.96 53906.37 88888.00 2008-12-04 05:10:36.402 339 17499.99 72.88 53906.39 88888.00 2008-12-04 05:10:36.902 339 17499.96 72.89 53906.34 88888.00 2008-12-04 05:10:37.402 339 17500.01 72.91 53906.32 88888.00 2008-12-04 05:10:37.902 339 17499.95 72.86 53906.35 88888.00 2008-12-04 05:10:38.402 339 17500.00 72.86 53906.38 88888.00 2008-12-04 05:10:38.902 339 17500.05 72.85 53906.38 88888.00 2008-12-04 05:10:39.402 339 17500.09 72.83 53906.32 88888.00 2008-12-04 05:10:39.902 339 17500.11 72.81 53906.32 88888.00 2008-12-04 05:10:40.402 339 17500.09 72.85 53906.36 88888.00 2008-12-04 05:10:40.902 339 17500.07 72.86 53906.32 88888.00 2008-12-04 05:10:41.402 339 17500.08 72.81 53906.36 88888.00 2008-12-04 05:10:41.902 339 17500.07 72.76 53906.38 88888.00 2008-12-04 05:10:42.402 339 17500.10 72.76 53906.37 88888.00 2008-12-04 05:10:42.902 339 17500.09 72.77 53906.43 88888.00 2008-12-04 05:10:43.402 339 17500.18 72.76 53906.42 88888.00 2008-12-04 05:10:43.902 339 17500.25 72.76 53906.48 88888.00 2008-12-04 05:10:44.402 339 17500.18 72.64 53906.50 88888.00 2008-12-04 05:10:44.902 339 17500.30 72.58 53906.51 88888.00 2008-12-04 05:10:45.402 339 17500.26 72.62 53906.42 88888.00 2008-12-04 05:10:45.902 339 17500.20 72.64 53906.36 88888.00 2008-12-04 05:10:46.402 339 17500.20 72.57 53906.32 88888.00 2008-12-04 05:10:46.902 339 17500.19 72.54 53906.24 88888.00 2008-12-04 05:10:47.402 339 17500.26 72.54 53906.23 88888.00 2008-12-04 05:10:47.902 339 17500.31 72.49 53906.23 88888.00 2008-12-04 05:10:48.402 339 17500.38 72.48 53906.32 88888.00 2008-12-04 05:10:48.902 339 17500.38 72.42 53906.38 88888.00 2008-12-04 05:10:49.402 339 17500.40 72.40 53906.34 88888.00 2008-12-04 05:10:49.902 339 17500.47 72.39 53906.24 88888.00 2008-12-04 05:10:50.402 339 17500.47 72.40 53906.17 88888.00 2008-12-04 05:10:50.902 339 17500.42 72.30 53906.20 88888.00 2008-12-04 05:10:51.402 339 17500.42 72.38 53906.23 88888.00 2008-12-04 05:10:51.902 339 17500.38 72.38 53906.30 88888.00 2008-12-04 05:10:52.402 339 17500.37 72.38 53906.18 88888.00 2008-12-04 05:10:52.902 339 17500.36 72.35 53906.17 88888.00 2008-12-04 05:10:53.402 339 17500.41 72.28 53906.13 88888.00 2008-12-04 05:10:53.902 339 17500.39 72.33 53906.17 88888.00 2008-12-04 05:10:54.402 339 17500.36 72.30 53906.19 88888.00 2008-12-04 05:10:54.902 339 17500.42 72.18 53906.24 88888.00 2008-12-04 05:10:55.402 339 17500.53 72.09 53906.21 88888.00 2008-12-04 05:10:55.902 339 17500.50 72.11 53906.20 88888.00 2008-12-04 05:10:56.402 339 17500.55 72.10 53906.19 88888.00 2008-12-04 05:10:56.902 339 17500.58 72.10 53906.20 88888.00 2008-12-04 05:10:57.402 339 17500.62 72.08 53906.12 88888.00 2008-12-04 05:10:57.902 339 17500.64 72.05 53906.14 88888.00 2008-12-04 05:10:58.402 339 17500.62 72.07 53906.23 88888.00 2008-12-04 05:10:58.902 339 17500.58 72.04 53906.28 88888.00 2008-12-04 05:10:59.402 339 17500.57 72.03 53906.24 88888.00 2008-12-04 05:10:59.902 339 17500.64 72.05 53906.16 88888.00 2008-12-04 05:11:00.402 339 17500.61 72.00 53906.17 88888.00 2008-12-04 05:11:00.902 339 17500.56 71.98 53906.24 88888.00 2008-12-04 05:11:01.402 339 17500.59 71.92 53906.19 88888.00 2008-12-04 05:11:01.902 339 17500.62 71.93 53906.17 88888.00 2008-12-04 05:11:02.402 339 17500.58 71.93 53906.19 88888.00 2008-12-04 05:11:02.902 339 17500.68 71.90 53906.19 88888.00 2008-12-04 05:11:03.402 339 17500.76 71.84 53906.19 88888.00 2008-12-04 05:11:03.902 339 17500.78 71.86 53906.19 88888.00 2008-12-04 05:11:04.402 339 17500.68 71.89 53906.17 88888.00 2008-12-04 05:11:04.902 339 17500.64 71.86 53906.17 88888.00 2008-12-04 05:11:05.402 339 17500.70 71.76 53906.10 88888.00 2008-12-04 05:11:05.902 339 17500.66 71.76 53906.02 88888.00 2008-12-04 05:11:06.402 339 17500.63 71.79 53906.14 88888.00 2008-12-04 05:11:06.902 339 17500.64 71.73 53906.35 88888.00 2008-12-04 05:11:07.402 339 17500.66 71.70 53906.26 88888.00 2008-12-04 05:11:07.902 339 17500.79 71.70 53906.21 88888.00 2008-12-04 05:11:08.402 339 17500.91 71.70 53906.25 88888.00 2008-12-04 05:11:08.902 339 17500.82 71.65 53906.17 88888.00 2008-12-04 05:11:09.402 339 17500.82 71.70 53906.13 88888.00 2008-12-04 05:11:09.902 339 17500.83 71.66 53906.13 88888.00 2008-12-04 05:11:10.402 339 17500.89 71.69 53906.10 88888.00 2008-12-04 05:11:10.902 339 17500.86 71.62 53906.08 88888.00 2008-12-04 05:11:11.402 339 17500.86 71.64 53906.06 88888.00 2008-12-04 05:11:11.902 339 17500.84 71.66 53906.07 88888.00 2008-12-04 05:11:12.402 339 17500.96 71.62 53906.04 88888.00 2008-12-04 05:11:12.902 339 17500.89 71.64 53906.05 88888.00 2008-12-04 05:11:13.402 339 17500.86 71.64 53906.14 88888.00 2008-12-04 05:11:13.902 339 17500.83 71.65 53906.17 88888.00 2008-12-04 05:11:14.402 339 17500.91 71.65 53906.18 88888.00 2008-12-04 05:11:14.902 339 17500.93 71.62 53906.15 88888.00 2008-12-04 05:11:15.402 339 17500.89 71.56 53906.19 88888.00 2008-12-04 05:11:15.902 339 17500.88 71.57 53906.20 88888.00 2008-12-04 05:11:16.402 339 17500.86 71.61 53906.26 88888.00 2008-12-04 05:11:16.902 339 17500.87 71.62 53906.28 88888.00 2008-12-04 05:11:17.402 339 17500.89 71.54 53906.17 88888.00 2008-12-04 05:11:17.902 339 17500.89 71.46 53906.16 88888.00 2008-12-04 05:11:18.402 339 17500.90 71.45 53906.16 88888.00 2008-12-04 05:11:18.902 339 17500.97 71.47 53906.15 88888.00 2008-12-04 05:11:19.402 339 17500.94 71.42 53906.15 88888.00 2008-12-04 05:11:19.902 339 17500.93 71.44 53906.10 88888.00 2008-12-04 05:11:20.402 339 17500.99 71.40 53906.13 88888.00 2008-12-04 05:11:20.902 339 17501.03 71.41 53906.18 88888.00 2008-12-04 05:11:21.399 339 17500.96 71.43 53906.25 88888.00 2008-12-04 05:11:21.909 339 17501.00 71.36 53906.26 88888.00 2008-12-04 05:11:22.409 339 17500.97 71.34 53906.20 88888.00 2008-12-04 05:11:22.909 339 17500.92 71.35 53906.20 88888.00 2008-12-04 05:11:23.409 339 17500.87 71.34 53906.30 88888.00 2008-12-04 05:11:23.909 339 17500.84 71.34 53906.29 88888.00 2008-12-04 05:11:24.409 339 17500.90 71.31 53906.21 88888.00 2008-12-04 05:11:24.909 339 17500.97 71.24 53906.18 88888.00 2008-12-04 05:11:25.409 339 17500.99 71.07 53906.24 88888.00 2008-12-04 05:11:25.909 339 17500.92 71.06 53906.30 88888.00 2008-12-04 05:11:26.409 339 17500.90 71.02 53906.35 88888.00 2008-12-04 05:11:26.909 339 17500.89 71.03 53906.34 88888.00 2008-12-04 05:11:27.409 339 17500.89 71.01 53906.27 88888.00 2008-12-04 05:11:27.909 339 17500.91 71.00 53906.31 88888.00 2008-12-04 05:11:28.409 339 17500.87 71.02 53906.27 88888.00 2008-12-04 05:11:28.909 339 17500.87 71.01 53906.30 88888.00 2008-12-04 05:11:29.409 339 17500.92 71.04 53906.24 88888.00 2008-12-04 05:11:29.909 339 17500.99 71.14 53906.17 88888.00 2008-12-04 05:11:30.409 339 17500.93 71.15 53906.12 88888.00 2008-12-04 05:11:30.909 339 17500.84 71.11 53906.12 88888.00 2008-12-04 05:11:31.409 339 17500.82 71.06 53906.16 88888.00 2008-12-04 05:11:31.909 339 17500.77 70.93 53906.23 88888.00 2008-12-04 05:11:32.409 339 17500.84 70.91 53906.17 88888.00 2008-12-04 05:11:32.909 339 17500.93 70.96 53906.14 88888.00 2008-12-04 05:11:33.409 339 17500.91 70.95 53906.20 88888.00 2008-12-04 05:11:33.909 339 17500.87 70.96 53906.19 88888.00 2008-12-04 05:11:34.409 339 17500.92 70.97 53906.21 88888.00 2008-12-04 05:11:34.909 339 17500.93 70.91 53906.25 88888.00 2008-12-04 05:11:35.409 339 17500.91 70.90 53906.19 88888.00 2008-12-04 05:11:35.909 339 17500.97 70.95 53906.14 88888.00 2008-12-04 05:11:36.409 339 17500.96 70.87 53906.15 88888.00 2008-12-04 05:11:36.909 339 17500.96 70.87 53906.13 88888.00 2008-12-04 05:11:37.409 339 17500.91 70.87 53906.18 88888.00 2008-12-04 05:11:37.909 339 17501.00 70.84 53906.27 88888.00 2008-12-04 05:11:38.409 339 17501.02 70.84 53906.30 88888.00 2008-12-04 05:11:38.909 339 17501.02 70.84 53906.19 88888.00 2008-12-04 05:11:39.409 339 17500.94 70.79 53906.19 88888.00 2008-12-04 05:11:39.909 339 17500.87 70.78 53906.16 88888.00 2008-12-04 05:11:40.409 339 17500.91 70.81 53906.15 88888.00 2008-12-04 05:11:40.909 339 17501.00 70.85 53906.23 88888.00 2008-12-04 05:11:41.409 339 17501.02 70.91 53906.24 88888.00 2008-12-04 05:11:41.909 339 17501.03 70.86 53906.20 88888.00 2008-12-04 05:11:42.409 339 17501.01 70.83 53906.23 88888.00 2008-12-04 05:11:42.909 339 17500.96 70.79 53906.26 88888.00 2008-12-04 05:11:43.409 339 17500.97 70.81 53906.26 88888.00 2008-12-04 05:11:43.909 339 17500.93 70.87 53906.15 88888.00 2008-12-04 05:11:44.409 339 17500.94 70.86 53906.08 88888.00 2008-12-04 05:11:44.909 339 17500.87 70.92 53906.04 88888.00 2008-12-04 05:11:45.409 339 17500.91 70.98 53906.04 88888.00 2008-12-04 05:11:45.909 339 17500.99 70.96 53905.97 88888.00 2008-12-04 05:11:46.409 339 17500.93 70.94 53905.98 88888.00 2008-12-04 05:11:46.909 339 17500.97 70.91 53906.06 88888.00 2008-12-04 05:11:47.409 339 17500.91 70.84 53906.10 88888.00 2008-12-04 05:11:47.909 339 17500.91 70.85 53906.08 88888.00 2008-12-04 05:11:48.409 339 17500.91 70.88 53906.19 88888.00 2008-12-04 05:11:48.909 339 17500.94 70.91 53906.17 88888.00 2008-12-04 05:11:49.409 339 17500.92 70.96 53906.09 88888.00 2008-12-04 05:11:49.909 339 17500.91 70.96 53906.06 88888.00 2008-12-04 05:11:50.409 339 17500.92 70.95 53905.98 88888.00 2008-12-04 05:11:50.909 339 17501.01 70.90 53905.93 88888.00 2008-12-04 05:11:51.409 339 17501.05 70.86 53905.94 88888.00 2008-12-04 05:11:51.909 339 17501.02 70.85 53905.96 88888.00 2008-12-04 05:11:52.409 339 17501.01 70.79 53905.99 88888.00 2008-12-04 05:11:52.909 339 17501.04 70.78 53906.13 88888.00 2008-12-04 05:11:53.409 339 17501.02 70.68 53906.09 88888.00 2008-12-04 05:11:53.909 339 17500.99 70.65 53906.09 88888.00 2008-12-04 05:11:54.409 339 17501.03 70.74 53906.03 88888.00 2008-12-04 05:11:54.909 339 17501.07 70.77 53906.08 88888.00 2008-12-04 05:11:55.409 339 17501.10 70.74 53906.19 88888.00 2008-12-04 05:11:55.909 339 17501.02 70.75 53906.09 88888.00 2008-12-04 05:11:56.409 339 17501.02 70.82 53906.05 88888.00 2008-12-04 05:11:56.909 339 17501.04 70.88 53906.10 88888.00 2008-12-04 05:11:57.409 339 17501.00 70.88 53906.08 88888.00 2008-12-04 05:11:57.909 339 17500.94 70.84 53906.10 88888.00 2008-12-04 05:11:58.409 339 17500.98 70.84 53906.04 88888.00 2008-12-04 05:11:58.909 339 17501.00 70.86 53906.01 88888.00 2008-12-04 05:11:59.409 339 17501.01 70.85 53906.04 88888.00 2008-12-04 05:11:59.909 339 17501.00 70.81 53906.12 88888.00 2008-12-04 05:12:00.409 339 17501.00 70.79 53906.15 88888.00 2008-12-04 05:12:00.909 339 17501.00 70.79 53906.08 88888.00 2008-12-04 05:12:01.409 339 17501.00 70.75 53906.04 88888.00 2008-12-04 05:12:01.909 339 17501.07 70.72 53906.02 88888.00 2008-12-04 05:12:02.409 339 17501.08 70.73 53906.09 88888.00 2008-12-04 05:12:02.909 339 17501.08 70.71 53906.14 88888.00 2008-12-04 05:12:03.409 339 17501.01 70.71 53906.07 88888.00 2008-12-04 05:12:03.909 339 17500.99 70.59 53905.97 88888.00 2008-12-04 05:12:04.409 339 17501.05 70.61 53906.02 88888.00 2008-12-04 05:12:04.909 339 17501.08 70.67 53906.04 88888.00 2008-12-04 05:12:05.409 339 17501.09 70.67 53906.04 88888.00 2008-12-04 05:12:05.909 339 17501.11 70.65 53905.96 88888.00 2008-12-04 05:12:06.409 339 17501.09 70.65 53905.97 88888.00 2008-12-04 05:12:06.909 339 17501.17 70.67 53905.99 88888.00 2008-12-04 05:12:07.409 339 17501.21 70.65 53905.95 88888.00 2008-12-04 05:12:07.909 339 17501.18 70.61 53905.95 88888.00 2008-12-04 05:12:08.409 339 17501.15 70.67 53905.93 88888.00 2008-12-04 05:12:08.909 339 17501.19 70.64 53905.94 88888.00 2008-12-04 05:12:09.409 339 17501.21 70.68 53905.92 88888.00 2008-12-04 05:12:09.909 339 17501.17 70.62 53905.86 88888.00 2008-12-04 05:12:10.409 339 17501.22 70.59 53905.86 88888.00 2008-12-04 05:12:10.909 339 17501.32 70.67 53905.87 88888.00 2008-12-04 05:12:11.409 339 17501.32 70.67 53905.87 88888.00 2008-12-04 05:12:11.909 339 17501.23 70.59 53905.90 88888.00 2008-12-04 05:12:12.409 339 17501.19 70.55 53905.92 88888.00 2008-12-04 05:12:12.909 339 17501.18 70.62 53905.91 88888.00 2008-12-04 05:12:13.409 339 17501.10 70.65 53905.91 88888.00 2008-12-04 05:12:13.909 339 17501.20 70.61 53905.95 88888.00 2008-12-04 05:12:14.409 339 17501.28 70.58 53905.94 88888.00 2008-12-04 05:12:14.909 339 17501.28 70.55 53905.85 88888.00 2008-12-04 05:12:15.409 339 17501.35 70.52 53905.87 88888.00 2008-12-04 05:12:15.909 339 17501.44 70.55 53905.91 88888.00 2008-12-04 05:12:16.409 339 17501.35 70.57 53905.93 88888.00 2008-12-04 05:12:16.909 339 17501.33 70.55 53905.85 88888.00 2008-12-04 05:12:17.409 339 17501.32 70.53 53905.84 88888.00 2008-12-04 05:12:17.909 339 17501.30 70.56 53905.86 88888.00 2008-12-04 05:12:18.409 339 17501.37 70.51 53905.95 88888.00 2008-12-04 05:12:18.909 339 17501.39 70.51 53905.96 88888.00 2008-12-04 05:12:19.409 339 17501.43 70.47 53905.93 88888.00 2008-12-04 05:12:19.909 339 17501.45 70.48 53905.90 88888.00 2008-12-04 05:12:20.409 339 17501.51 70.47 53905.95 88888.00 2008-12-04 05:12:20.909 339 17501.40 70.51 53905.92 88888.00 2008-12-04 05:12:21.409 339 17501.43 70.46 53905.90 88888.00 2008-12-04 05:12:21.909 339 17501.52 70.42 53905.76 88888.00 2008-12-04 05:12:22.409 339 17501.49 70.37 53905.75 88888.00 2008-12-04 05:12:22.909 339 17501.50 70.38 53905.73 88888.00 2008-12-04 05:12:23.409 339 17501.40 70.52 53905.71 88888.00 2008-12-04 05:12:23.909 339 17501.42 70.49 53905.74 88888.00 2008-12-04 05:12:24.409 339 17501.42 70.42 53905.81 88888.00 2008-12-04 05:12:24.909 339 17501.35 70.34 53905.83 88888.00 2008-12-04 05:12:25.409 339 17501.50 70.30 53905.84 88888.00 2008-12-04 05:12:25.909 339 17501.41 70.35 53905.85 88888.00 2008-12-04 05:12:26.409 339 17501.51 70.36 53905.80 88888.00 2008-12-04 05:12:26.909 339 17501.45 70.42 53905.74 88888.00 2008-12-04 05:12:27.409 339 17501.49 70.41 53905.67 88888.00 2008-12-04 05:12:27.909 339 17501.47 70.41 53905.62 88888.00 2008-12-04 05:12:28.409 339 17501.49 70.42 53905.71 88888.00 2008-12-04 05:12:28.909 339 17501.47 70.42 53905.84 88888.00 2008-12-04 05:12:29.409 339 17501.48 70.38 53905.93 88888.00 2008-12-04 05:12:29.909 339 17501.42 70.38 53905.97 88888.00 2008-12-04 05:12:30.409 339 17501.44 70.34 53905.92 88888.00 2008-12-04 05:12:30.909 339 17501.51 70.38 53905.86 88888.00 2008-12-04 05:12:31.409 339 17501.59 70.41 53905.94 88888.00 2008-12-04 05:12:31.909 339 17501.54 70.38 53905.96 88888.00 2008-12-04 05:12:32.409 339 17501.52 70.42 53905.94 88888.00 2008-12-04 05:12:32.909 339 17501.52 70.42 53905.84 88888.00 2008-12-04 05:12:33.409 339 17501.45 70.41 53905.70 88888.00 2008-12-04 05:12:33.909 339 17501.58 70.41 53905.69 88888.00 2008-12-04 05:12:34.409 339 17501.53 70.36 53905.65 88888.00 2008-12-04 05:12:34.909 339 17501.45 70.36 53905.67 88888.00 2008-12-04 05:12:35.409 339 17501.42 70.36 53905.73 88888.00 2008-12-04 05:12:35.909 339 17501.47 70.27 53905.78 88888.00 2008-12-04 05:12:36.409 339 17501.54 70.36 53905.74 88888.00 2008-12-04 05:12:36.909 339 17501.62 70.39 53905.72 88888.00 2008-12-04 05:12:37.409 339 17501.56 70.39 53905.74 88888.00 2008-12-04 05:12:37.909 339 17501.52 70.35 53905.75 88888.00 2008-12-04 05:12:38.409 339 17501.51 70.35 53905.74 88888.00 2008-12-04 05:12:38.909 339 17501.47 70.39 53905.75 88888.00 2008-12-04 05:12:39.409 339 17501.58 70.36 53905.76 88888.00 2008-12-04 05:12:39.909 339 17501.63 70.30 53905.81 88888.00 2008-12-04 05:12:40.409 339 17501.59 70.30 53905.81 88888.00 2008-12-04 05:12:40.909 339 17501.53 70.37 53905.72 88888.00 2008-12-04 05:12:41.409 339 17501.63 70.45 53905.67 88888.00 2008-12-04 05:12:41.909 339 17501.56 70.48 53905.70 88888.00 2008-12-04 05:12:42.409 339 17501.60 70.41 53905.72 88888.00 2008-12-04 05:12:42.909 339 17501.59 70.44 53905.68 88888.00 2008-12-04 05:12:43.409 339 17501.61 70.48 53905.74 88888.00 2008-12-04 05:12:43.909 339 17501.55 70.43 53905.74 88888.00 2008-12-04 05:12:44.409 339 17501.49 70.42 53905.71 88888.00 2008-12-04 05:12:44.909 339 17501.43 70.44 53905.69 88888.00 2008-12-04 05:12:45.409 339 17501.52 70.46 53905.70 88888.00 2008-12-04 05:12:45.909 339 17501.55 70.45 53905.73 88888.00 2008-12-04 05:12:46.409 339 17501.49 70.44 53905.70 88888.00 2008-12-04 05:12:46.909 339 17501.41 70.43 53905.67 88888.00 2008-12-04 05:12:47.409 339 17501.43 70.47 53905.63 88888.00 2008-12-04 05:12:47.909 339 17501.51 70.48 53905.64 88888.00 2008-12-04 05:12:48.409 339 17501.49 70.53 53905.69 88888.00 2008-12-04 05:12:48.909 339 17501.48 70.55 53905.59 88888.00 2008-12-04 05:12:49.409 339 17501.48 70.59 53905.67 88888.00 2008-12-04 05:12:49.909 339 17501.49 70.55 53905.72 88888.00 2008-12-04 05:12:50.409 339 17501.38 70.49 53905.75 88888.00 2008-12-04 05:12:50.909 339 17501.39 70.46 53905.79 88888.00 2008-12-04 05:12:51.409 339 17501.34 70.47 53905.78 88888.00 2008-12-04 05:12:51.909 339 17501.30 70.57 53905.74 88888.00 2008-12-04 05:12:52.409 339 17501.42 70.63 53905.75 88888.00 2008-12-04 05:12:52.909 339 17501.31 70.56 53905.85 88888.00 2008-12-04 05:12:53.409 339 17501.25 70.51 53905.81 88888.00 2008-12-04 05:12:53.909 339 17501.28 70.56 53905.87 88888.00 2008-12-04 05:12:54.409 339 17501.22 70.58 53905.90 88888.00 2008-12-04 05:12:54.909 339 17501.28 70.56 53905.86 88888.00 2008-12-04 05:12:55.409 339 17501.28 70.55 53905.85 88888.00 2008-12-04 05:12:55.909 339 17501.24 70.57 53905.86 88888.00 2008-12-04 05:12:56.409 339 17501.20 70.58 53905.86 88888.00 2008-12-04 05:12:56.909 339 17501.23 70.58 53905.91 88888.00 2008-12-04 05:12:57.409 339 17501.29 70.58 53905.85 88888.00 2008-12-04 05:12:57.909 339 17501.29 70.61 53905.83 88888.00 2008-12-04 05:12:58.409 339 17501.31 70.65 53905.84 88888.00 2008-12-04 05:12:58.909 339 17501.35 70.65 53905.86 88888.00 2008-12-04 05:12:59.409 339 17501.34 70.65 53905.87 88888.00 2008-12-04 05:12:59.909 339 17501.33 70.64 53905.80 88888.00 2008-12-04 05:13:00.409 339 17501.34 70.64 53905.79 88888.00 2008-12-04 05:13:00.909 339 17501.31 70.66 53905.86 88888.00 2008-12-04 05:13:01.409 339 17501.37 70.63 53905.82 88888.00 2008-12-04 05:13:01.909 339 17501.24 70.63 53905.73 88888.00 2008-12-04 05:13:02.409 339 17501.22 70.63 53905.75 88888.00 2008-12-04 05:13:02.909 339 17501.27 70.64 53905.83 88888.00 2008-12-04 05:13:03.409 339 17501.25 70.61 53905.82 88888.00 2008-12-04 05:13:03.909 339 17501.20 70.64 53905.82 88888.00 2008-12-04 05:13:04.409 339 17501.19 70.67 53905.86 88888.00 2008-12-04 05:13:04.909 339 17501.23 70.68 53905.87 88888.00 2008-12-04 05:13:05.409 339 17501.30 70.67 53905.74 88888.00 2008-12-04 05:13:05.909 339 17501.31 70.63 53905.70 88888.00 2008-12-04 05:13:06.409 339 17501.23 70.65 53905.74 88888.00 2008-12-04 05:13:06.909 339 17501.22 70.65 53905.69 88888.00 2008-12-04 05:13:07.409 339 17501.21 70.66 53905.67 88888.00 2008-12-04 05:13:07.909 339 17501.18 70.68 53905.67 88888.00 2008-12-04 05:13:08.409 339 17501.27 70.71 53905.72 88888.00 2008-12-04 05:13:08.909 339 17501.32 70.68 53905.79 88888.00 2008-12-04 05:13:09.409 339 17501.21 70.66 53905.74 88888.00 2008-12-04 05:13:09.909 339 17501.17 70.67 53905.75 88888.00 2008-12-04 05:13:10.409 339 17501.13 70.67 53905.80 88888.00 2008-12-04 05:13:10.909 339 17501.13 70.68 53905.87 88888.00 2008-12-04 05:13:11.409 339 17501.11 70.67 53905.81 88888.00 2008-12-04 05:13:11.909 339 17501.13 70.59 53905.76 88888.00 2008-12-04 05:13:12.409 339 17501.21 70.55 53905.68 88888.00 2008-12-04 05:13:12.909 339 17501.19 70.59 53905.60 88888.00 2008-12-04 05:13:13.409 339 17501.29 70.57 53905.62 88888.00 2008-12-04 05:13:13.909 339 17501.31 70.58 53905.67 88888.00 2008-12-04 05:13:14.409 339 17501.23 70.64 53905.71 88888.00 2008-12-04 05:13:14.909 339 17501.19 70.62 53905.58 88888.00 2008-12-04 05:13:15.409 339 17501.17 70.62 53905.56 88888.00 2008-12-04 05:13:15.909 339 17501.17 70.66 53905.62 88888.00 2008-12-04 05:13:16.409 339 17501.18 70.58 53905.63 88888.00 2008-12-04 05:13:16.909 339 17501.20 70.68 53905.59 88888.00 2008-12-04 05:13:17.409 339 17501.13 70.71 53905.71 88888.00 2008-12-04 05:13:17.909 339 17501.14 70.69 53905.71 88888.00 2008-12-04 05:13:18.409 339 17501.10 70.65 53905.75 88888.00 2008-12-04 05:13:18.909 339 17501.08 70.64 53905.73 88888.00 2008-12-04 05:13:19.409 339 17501.04 70.67 53905.63 88888.00 2008-12-04 05:13:19.909 339 17501.04 70.71 53905.58 88888.00 2008-12-04 05:13:20.409 339 17501.08 70.69 53905.54 88888.00 2008-12-04 05:13:20.909 339 17501.10 70.68 53905.60 88888.00 2008-12-04 05:13:21.409 339 17501.15 70.64 53905.57 88888.00 2008-12-04 05:13:21.909 339 17501.20 70.63 53905.59 88888.00 2008-12-04 05:13:22.409 339 17501.14 70.64 53905.57 88888.00 2008-12-04 05:13:22.909 339 17501.13 70.69 53905.59 88888.00 2008-12-04 05:13:23.409 339 17501.14 70.69 53905.52 88888.00 2008-12-04 05:13:23.909 339 17501.13 70.66 53905.53 88888.00 2008-12-04 05:13:24.409 339 17501.19 70.63 53905.53 88888.00 2008-12-04 05:13:24.909 339 17501.19 70.64 53905.58 88888.00 2008-12-04 05:13:25.409 339 17501.18 70.65 53905.63 88888.00 2008-12-04 05:13:25.909 339 17501.27 70.67 53905.57 88888.00 2008-12-04 05:13:26.409 339 17501.24 70.64 53905.56 88888.00 2008-12-04 05:13:26.909 339 17501.15 70.61 53905.51 88888.00 2008-12-04 05:13:27.409 339 17501.13 70.62 53905.41 88888.00 2008-12-04 05:13:27.909 339 17501.15 70.61 53905.37 88888.00 2008-12-04 05:13:28.409 339 17501.22 70.54 53905.27 88888.00 2008-12-04 05:13:28.909 339 17501.32 70.61 53905.34 88888.00 2008-12-04 05:13:29.409 339 17501.35 70.59 53905.38 88888.00 2008-12-04 05:13:29.909 339 17501.25 70.53 53905.42 88888.00 2008-12-04 05:13:30.409 339 17501.18 70.49 53905.41 88888.00 2008-12-04 05:13:30.909 339 17501.24 70.51 53905.42 88888.00 2008-12-04 05:13:31.409 339 17501.30 70.49 53905.41 88888.00 2008-12-04 05:13:31.909 339 17501.25 70.46 53905.39 88888.00 2008-12-04 05:13:32.409 339 17501.21 70.43 53905.42 88888.00 2008-12-04 05:13:32.909 339 17501.32 70.44 53905.43 88888.00 2008-12-04 05:13:33.409 339 17501.38 70.41 53905.42 88888.00 2008-12-04 05:13:33.909 339 17501.34 70.42 53905.38 88888.00 2008-12-04 05:13:34.409 339 17501.39 70.45 53905.39 88888.00 2008-12-04 05:13:34.909 339 17501.41 70.49 53905.41 88888.00 2008-12-04 05:13:35.409 339 17501.34 70.47 53905.34 88888.00 2008-12-04 05:13:35.909 339 17501.34 70.55 53905.34 88888.00 2008-12-04 05:13:36.409 339 17501.39 70.49 53905.32 88888.00 2008-12-04 05:13:36.909 339 17501.56 70.43 53905.30 88888.00 2008-12-04 05:13:37.409 339 17501.49 70.42 53905.31 88888.00 2008-12-04 05:13:37.909 339 17501.48 70.39 53905.32 88888.00 2008-12-04 05:13:38.409 339 17501.49 70.41 53905.32 88888.00 2008-12-04 05:13:38.909 339 17501.42 70.33 53905.29 88888.00 2008-12-04 05:13:39.409 339 17501.41 70.32 53905.35 88888.00 2008-12-04 05:13:39.909 339 17501.42 70.33 53905.46 88888.00 2008-12-04 05:13:40.409 339 17501.48 70.29 53905.43 88888.00 2008-12-04 05:13:40.909 339 17501.47 70.35 53905.45 88888.00 2008-12-04 05:13:41.409 339 17501.40 70.34 53905.39 88888.00 2008-12-04 05:13:41.909 339 17501.40 70.27 53905.46 88888.00 2008-12-04 05:13:42.409 339 17501.51 70.24 53905.42 88888.00 2008-12-04 05:13:42.909 339 17501.51 70.22 53905.38 88888.00 2008-12-04 05:13:43.409 339 17501.56 70.24 53905.36 88888.00 2008-12-04 05:13:43.909 339 17501.58 70.28 53905.34 88888.00 2008-12-04 05:13:44.409 339 17501.62 70.24 53905.34 88888.00 2008-12-04 05:13:44.909 339 17501.66 70.18 53905.38 88888.00 2008-12-04 05:13:45.409 339 17501.62 70.18 53905.35 88888.00 2008-12-04 05:13:45.909 339 17501.58 70.16 53905.34 88888.00 2008-12-04 05:13:46.409 339 17501.65 70.19 53905.38 88888.00 2008-12-04 05:13:46.909 339 17501.65 70.26 53905.38 88888.00 2008-12-04 05:13:47.409 339 17501.62 70.22 53905.37 88888.00 2008-12-04 05:13:47.909 339 17501.73 70.26 53905.26 88888.00 2008-12-04 05:13:48.409 339 17501.66 70.26 53905.19 88888.00 2008-12-04 05:13:48.909 339 17501.64 70.24 53905.15 88888.00 2008-12-04 05:13:49.406 339 17501.64 70.23 53905.08 88888.00 2008-12-04 05:13:49.906 339 17501.65 70.23 53905.18 88888.00 2008-12-04 05:13:50.406 339 17501.62 70.18 53905.20 88888.00 2008-12-04 05:13:50.906 339 17501.62 70.18 53905.23 88888.00 2008-12-04 05:13:51.406 339 17501.69 70.23 53905.28 88888.00 2008-12-04 05:13:51.906 339 17501.65 70.23 53905.32 88888.00 2008-12-04 05:13:52.406 339 17501.60 70.25 53905.34 88888.00 2008-12-04 05:13:52.906 339 17501.64 70.24 53905.30 88888.00 2008-12-04 05:13:53.406 339 17501.64 70.23 53905.18 88888.00 2008-12-04 05:13:53.906 339 17501.64 70.23 53905.25 88888.00 2008-12-04 05:13:54.406 339 17501.68 70.23 53905.27 88888.00 2008-12-04 05:13:54.906 339 17501.71 70.26 53905.29 88888.00 2008-12-04 05:13:55.406 339 17501.68 70.23 53905.19 88888.00 2008-12-04 05:13:55.906 339 17501.74 70.24 53905.19 88888.00 2008-12-04 05:13:56.406 339 17501.69 70.24 53905.19 88888.00 2008-12-04 05:13:56.906 339 17501.61 70.24 53905.16 88888.00 2008-12-04 05:13:57.406 339 17501.70 70.23 53905.13 88888.00 2008-12-04 05:13:57.906 339 17501.71 70.23 53905.15 88888.00 2008-12-04 05:13:58.406 339 17501.76 70.19 53905.11 88888.00 2008-12-04 05:13:58.906 339 17501.84 70.17 53905.17 88888.00 2008-12-04 05:13:59.406 339 17501.81 70.13 53905.13 88888.00 2008-12-04 05:13:59.906 339 17501.88 70.12 53905.07 88888.00 2008-12-04 05:14:00.406 339 17501.82 70.17 53905.12 88888.00 2008-12-04 05:14:00.906 339 17501.82 70.10 53905.08 88888.00 2008-12-04 05:14:01.406 339 17501.83 70.09 53905.12 88888.00 2008-12-04 05:14:01.906 339 17501.84 70.12 53905.08 88888.00 2008-12-04 05:14:02.406 339 17501.88 70.12 53905.07 88888.00 2008-12-04 05:14:02.906 339 17501.81 70.07 53905.16 88888.00 2008-12-04 05:14:03.406 339 17501.81 70.07 53905.16 88888.00 2008-12-04 05:14:03.906 339 17501.86 70.06 53905.13 88888.00 2008-12-04 05:14:04.406 339 17501.90 70.06 53905.19 88888.00 2008-12-04 05:14:04.906 339 17501.89 70.06 53905.16 88888.00 2008-12-04 05:14:05.406 339 17501.83 70.04 53905.07 88888.00 2008-12-04 05:14:05.906 339 17501.83 70.02 53905.00 88888.00 2008-12-04 05:14:06.406 339 17501.89 70.02 53905.08 88888.00 2008-12-04 05:14:06.906 339 17501.90 70.02 53905.14 88888.00 2008-12-04 05:14:07.406 339 17501.83 70.09 53905.20 88888.00 2008-12-04 05:14:07.906 339 17501.84 70.05 53905.22 88888.00 2008-12-04 05:14:08.406 339 17501.89 70.05 53905.15 88888.00 2008-12-04 05:14:08.906 339 17501.84 70.06 53905.23 88888.00 2008-12-04 05:14:09.406 339 17501.88 70.05 53905.25 88888.00 2008-12-04 05:14:09.906 339 17501.88 70.00 53905.17 88888.00 2008-12-04 05:14:10.406 339 17501.85 70.06 53905.11 88888.00 2008-12-04 05:14:10.906 339 17501.84 70.05 53905.11 88888.00 2008-12-04 05:14:11.406 339 17501.80 70.04 53905.03 88888.00 2008-12-04 05:14:11.906 339 17501.83 70.05 53905.13 88888.00 2008-12-04 05:14:12.406 339 17501.84 70.08 53905.19 88888.00 2008-12-04 05:14:12.906 339 17501.82 70.10 53905.27 88888.00 2008-12-04 05:14:13.406 339 17501.84 70.09 53905.29 88888.00 2008-12-04 05:14:13.906 339 17501.85 70.06 53905.25 88888.00 2008-12-04 05:14:14.406 339 17501.93 70.05 53905.14 88888.00 2008-12-04 05:14:14.906 339 17501.90 70.04 53905.14 88888.00 2008-12-04 05:14:15.406 339 17501.94 70.02 53905.13 88888.00 2008-12-04 05:14:15.906 339 17502.00 69.97 53905.14 88888.00 2008-12-04 05:14:16.406 339 17502.00 69.97 53905.15 88888.00 2008-12-04 05:14:16.906 339 17501.86 69.97 53905.13 88888.00 2008-12-04 05:14:17.406 339 17501.86 70.06 53905.07 88888.00 2008-12-04 05:14:17.906 339 17501.89 70.03 53904.95 88888.00 2008-12-04 05:14:18.406 339 17501.93 70.02 53904.98 88888.00 2008-12-04 05:14:18.906 339 17501.91 70.00 53905.12 88888.00 2008-12-04 05:14:19.406 339 17501.94 69.99 53905.11 88888.00 2008-12-04 05:14:19.906 339 17501.86 69.93 53905.06 88888.00 2008-12-04 05:14:20.406 339 17501.86 69.96 53905.16 88888.00 2008-12-04 05:14:20.906 339 17501.88 69.95 53905.25 88888.00 2008-12-04 05:14:21.406 339 17501.90 69.98 53905.18 88888.00 2008-12-04 05:14:21.906 339 17501.92 69.99 53905.12 88888.00 2008-12-04 05:14:22.406 339 17501.94 69.97 53905.12 88888.00 2008-12-04 05:14:22.906 339 17501.99 69.93 53905.12 88888.00 2008-12-04 05:14:23.406 339 17502.16 69.99 53905.18 88888.00 2008-12-04 05:14:23.906 339 17502.09 70.04 53905.13 88888.00 2008-12-04 05:14:24.406 339 17501.96 70.03 53905.05 88888.00 2008-12-04 05:14:24.906 339 17501.95 70.00 53905.06 88888.00 2008-12-04 05:14:25.406 339 17502.04 70.05 53905.00 88888.00 2008-12-04 05:14:25.906 339 17502.04 70.05 53904.96 88888.00 2008-12-04 05:14:26.406 339 17502.00 70.08 53905.00 88888.00 2008-12-04 05:14:26.906 339 17502.01 70.03 53905.01 88888.00 2008-12-04 05:14:27.406 339 17502.02 69.97 53904.97 88888.00 2008-12-04 05:14:27.906 339 17501.93 69.96 53905.02 88888.00 2008-12-04 05:14:28.406 339 17501.96 70.00 53905.00 88888.00 2008-12-04 05:14:28.906 339 17501.98 70.04 53904.93 88888.00 2008-12-04 05:14:29.406 339 17502.04 70.05 53905.01 88888.00 2008-12-04 05:14:29.906 339 17501.99 70.05 53905.03 88888.00 2008-12-04 05:14:30.406 339 17502.03 70.06 53904.95 88888.00 2008-12-04 05:14:30.906 339 17501.95 70.09 53904.94 88888.00 2008-12-04 05:14:31.406 339 17501.92 70.13 53904.98 88888.00 2008-12-04 05:14:31.906 339 17501.90 70.15 53905.01 88888.00 2008-12-04 05:14:32.406 339 17501.93 70.14 53904.97 88888.00 2008-12-04 05:14:32.906 339 17502.01 70.16 53905.06 88888.00 2008-12-04 05:14:33.406 339 17502.07 70.12 53905.07 88888.00 2008-12-04 05:14:33.906 339 17502.04 70.10 53905.09 88888.00 2008-12-04 05:14:34.406 339 17502.05 70.07 53905.09 88888.00 2008-12-04 05:14:34.906 339 17502.00 70.12 53905.09 88888.00 2008-12-04 05:14:35.406 339 17502.02 70.15 53905.11 88888.00 2008-12-04 05:14:35.906 339 17501.93 70.17 53905.15 88888.00 2008-12-04 05:14:36.406 339 17501.91 70.15 53905.09 88888.00 2008-12-04 05:14:36.906 339 17501.88 70.06 53905.04 88888.00 2008-12-04 05:14:37.406 339 17501.85 70.05 53905.01 88888.00 2008-12-04 05:14:37.906 339 17501.89 70.03 53904.98 88888.00 2008-12-04 05:14:38.406 339 17501.94 70.12 53904.96 88888.00 2008-12-04 05:14:38.906 339 17502.00 70.09 53904.98 88888.00 2008-12-04 05:14:39.406 339 17501.90 70.14 53905.11 88888.00 2008-12-04 05:14:39.906 339 17501.88 70.14 53905.04 88888.00 2008-12-04 05:14:40.406 339 17501.93 70.09 53904.92 88888.00 2008-12-04 05:14:40.906 339 17501.91 70.15 53904.87 88888.00 2008-12-04 05:14:41.406 339 17501.91 70.17 53904.93 88888.00 2008-12-04 05:14:41.906 339 17501.91 70.20 53905.04 88888.00 2008-12-04 05:14:42.406 339 17501.93 70.18 53905.03 88888.00 2008-12-04 05:14:42.906 339 17501.90 70.22 53905.06 88888.00 2008-12-04 05:14:43.406 339 17501.91 70.24 53905.00 88888.00 2008-12-04 05:14:43.906 339 17501.86 70.22 53905.03 88888.00 2008-12-04 05:14:44.406 339 17501.85 70.24 53905.03 88888.00 2008-12-04 05:14:44.906 339 17501.79 70.25 53905.06 88888.00 2008-12-04 05:14:45.406 339 17501.72 70.22 53905.09 88888.00 2008-12-04 05:14:45.906 339 17501.75 70.23 53904.98 88888.00 2008-12-04 05:14:46.406 339 17501.80 70.26 53905.02 88888.00 2008-12-04 05:14:46.906 339 17501.74 70.32 53905.02 88888.00 2008-12-04 05:14:47.406 339 17501.70 70.39 53904.98 88888.00 2008-12-04 05:14:47.906 339 17501.73 70.34 53904.96 88888.00 2008-12-04 05:14:48.406 339 17501.70 70.33 53904.96 88888.00 2008-12-04 05:14:48.906 339 17501.65 70.33 53905.02 88888.00 2008-12-04 05:14:49.406 339 17501.66 70.35 53905.11 88888.00 2008-12-04 05:14:49.906 339 17501.68 70.34 53905.16 88888.00 2008-12-04 05:14:50.406 339 17501.68 70.35 53905.18 88888.00 2008-12-04 05:14:50.906 339 17501.76 70.34 53905.18 88888.00 2008-12-04 05:14:51.406 339 17501.78 70.35 53905.23 88888.00 2008-12-04 05:14:51.906 339 17501.82 70.35 53905.25 88888.00 2008-12-04 05:14:52.406 339 17501.84 70.33 53905.32 88888.00 2008-12-04 05:14:52.906 339 17501.84 70.34 53905.23 88888.00 2008-12-04 05:14:53.406 339 17501.83 70.28 53905.08 88888.00 2008-12-04 05:14:53.906 339 17501.73 70.32 53905.06 88888.00 2008-12-04 05:14:54.406 339 17501.76 70.35 53905.06 88888.00 2008-12-04 05:14:54.906 339 17501.81 70.33 53905.08 88888.00 2008-12-04 05:14:55.406 339 17501.78 70.29 53905.13 88888.00 2008-12-04 05:14:55.906 339 17501.79 70.34 53905.15 88888.00 2008-12-04 05:14:56.406 339 17501.81 70.35 53905.18 88888.00 2008-12-04 05:14:56.906 339 17501.83 70.25 53905.23 88888.00 2008-12-04 05:14:57.406 339 17501.81 70.27 53905.19 88888.00 2008-12-04 05:14:57.906 339 17501.79 70.26 53905.16 88888.00 2008-12-04 05:14:58.406 339 17501.80 70.24 53905.12 88888.00 2008-12-04 05:14:58.906 339 17501.74 70.24 53905.11 88888.00 2008-12-04 05:14:59.406 339 17501.73 70.26 53905.18 88888.00 2008-12-04 05:14:59.906 339 17501.73 70.25 53905.14 88888.00 2008-12-04 05:15:00.406 339 17501.71 70.33 53905.09 88888.00 2008-12-04 05:15:00.906 339 17501.75 70.32 53905.08 88888.00 2008-12-04 05:15:01.406 339 17501.80 70.28 53905.02 88888.00 2008-12-04 05:15:01.906 339 17501.71 70.30 53905.01 88888.00 2008-12-04 05:15:02.406 339 17501.62 70.33 53905.11 88888.00 2008-12-04 05:15:02.906 339 17501.66 70.35 53905.12 88888.00 2008-12-04 05:15:03.406 339 17501.79 70.32 53905.11 88888.00 2008-12-04 05:15:03.906 339 17501.76 70.34 53905.06 88888.00 2008-12-04 05:15:04.406 339 17501.73 70.34 53904.95 88888.00 2008-12-04 05:15:04.906 339 17501.68 70.37 53904.93 88888.00 2008-12-04 05:15:05.406 339 17501.68 70.34 53904.96 88888.00 2008-12-04 05:15:05.906 339 17501.73 70.32 53905.03 88888.00 2008-12-04 05:15:06.406 339 17501.71 70.32 53905.04 88888.00 2008-12-04 05:15:06.906 339 17501.64 70.32 53905.02 88888.00 2008-12-04 05:15:07.406 339 17501.63 70.28 53905.04 88888.00 2008-12-04 05:15:07.906 339 17501.65 70.28 53905.07 88888.00 2008-12-04 05:15:08.406 339 17501.70 70.33 53905.04 88888.00 2008-12-04 05:15:08.906 339 17501.68 70.36 53905.01 88888.00 2008-12-04 05:15:09.406 339 17501.55 70.34 53904.98 88888.00 2008-12-04 05:15:09.906 339 17501.59 70.30 53904.98 88888.00 2008-12-04 05:15:10.406 339 17501.62 70.26 53904.95 88888.00 2008-12-04 05:15:10.906 339 17501.56 70.27 53904.95 88888.00 2008-12-04 05:15:11.406 339 17501.63 70.32 53904.85 88888.00 2008-12-04 05:15:11.906 339 17501.65 70.33 53904.86 88888.00 2008-12-04 05:15:12.406 339 17501.66 70.34 53904.94 88888.00 2008-12-04 05:15:12.906 339 17501.64 70.34 53904.96 88888.00 2008-12-04 05:15:13.406 339 17501.58 70.36 53905.00 88888.00 2008-12-04 05:15:13.906 339 17501.58 70.35 53904.98 88888.00 2008-12-04 05:15:14.406 339 17501.69 70.35 53905.03 88888.00 2008-12-04 05:15:14.906 339 17501.64 70.37 53905.00 88888.00 2008-12-04 05:15:15.406 339 17501.62 70.36 53904.98 88888.00 2008-12-04 05:15:15.906 339 17501.72 70.29 53905.03 88888.00 2008-12-04 05:15:16.406 339 17501.79 70.29 53904.97 88888.00 2008-12-04 05:15:16.906 339 17501.72 70.35 53904.92 88888.00 2008-12-04 05:15:17.406 339 17501.69 70.37 53904.98 88888.00 2008-12-04 05:15:17.906 339 17501.64 70.33 53904.98 88888.00 2008-12-04 05:15:18.406 339 17501.59 70.37 53904.94 88888.00 2008-12-04 05:15:18.906 339 17501.59 70.38 53904.93 88888.00 2008-12-04 05:15:19.406 339 17501.65 70.33 53904.97 88888.00 2008-12-04 05:15:19.906 339 17501.70 70.35 53904.94 88888.00 2008-12-04 05:15:20.406 339 17501.61 70.39 53904.93 88888.00 2008-12-04 05:15:20.906 339 17501.61 70.37 53904.93 88888.00 2008-12-04 05:15:21.406 339 17501.59 70.32 53904.97 88888.00 2008-12-04 05:15:21.906 339 17501.54 70.37 53904.92 88888.00 2008-12-04 05:15:22.406 339 17501.62 70.35 53904.82 88888.00 2008-12-04 05:15:22.906 339 17501.60 70.28 53904.75 88888.00 2008-12-04 05:15:23.406 339 17501.53 70.23 53904.81 88888.00 2008-12-04 05:15:23.906 339 17501.52 70.25 53904.86 88888.00 2008-12-04 05:15:24.406 339 17501.50 70.20 53904.83 88888.00 2008-12-04 05:15:24.906 339 17501.49 70.22 53904.82 88888.00 2008-12-04 05:15:25.406 339 17501.53 70.19 53904.82 88888.00 2008-12-04 05:15:25.906 339 17501.56 70.20 53904.83 88888.00 2008-12-04 05:15:26.406 339 17501.60 70.20 53904.82 88888.00 2008-12-04 05:15:26.906 339 17501.62 70.22 53904.79 88888.00 2008-12-04 05:15:27.406 339 17501.53 70.24 53904.87 88888.00 2008-12-04 05:15:27.906 339 17501.44 70.22 53904.81 88888.00 2008-12-04 05:15:28.406 339 17501.33 70.19 53904.79 88888.00 2008-12-04 05:15:28.906 339 17501.41 70.19 53904.91 88888.00 2008-12-04 05:15:29.406 339 17501.44 70.23 53904.90 88888.00 2008-12-04 05:15:29.906 339 17501.48 70.20 53904.89 88888.00 2008-12-04 05:15:30.406 339 17501.47 70.17 53904.81 88888.00 2008-12-04 05:15:30.906 339 17501.43 70.15 53904.80 88888.00 2008-12-04 05:15:31.406 339 17501.48 70.14 53904.73 88888.00 2008-12-04 05:15:31.906 339 17501.48 70.12 53904.80 88888.00 2008-12-04 05:15:32.406 339 17501.58 70.12 53904.85 88888.00 2008-12-04 05:15:32.906 339 17501.58 70.06 53904.90 88888.00 2008-12-04 05:15:33.406 339 17501.56 70.08 53904.91 88888.00 2008-12-04 05:15:33.906 339 17501.52 70.07 53904.87 88888.00 2008-12-04 05:15:34.406 339 17501.44 70.07 53904.84 88888.00 2008-12-04 05:15:34.906 339 17501.48 70.07 53904.77 88888.00 2008-12-04 05:15:35.406 339 17501.47 70.04 53904.74 88888.00 2008-12-04 05:15:35.906 339 17501.37 70.06 53904.81 88888.00 2008-12-04 05:15:36.406 339 17501.38 70.05 53904.86 88888.00 2008-12-04 05:15:36.906 339 17501.39 70.06 53904.94 88888.00 2008-12-04 05:15:37.406 339 17501.37 70.13 53904.94 88888.00 2008-12-04 05:15:37.906 339 17501.41 70.13 53904.96 88888.00 2008-12-04 05:15:38.406 339 17501.43 70.08 53905.01 88888.00 2008-12-04 05:15:38.906 339 17501.33 70.07 53904.94 88888.00 2008-12-04 05:15:39.406 339 17501.32 70.06 53904.92 88888.00 2008-12-04 05:15:39.906 339 17501.43 70.02 53904.79 88888.00 2008-12-04 05:15:40.406 339 17501.41 69.96 53904.77 88888.00 2008-12-04 05:15:40.906 339 17501.43 69.94 53904.80 88888.00 2008-12-04 05:15:41.406 339 17501.52 69.97 53904.89 88888.00 2008-12-04 05:15:41.906 339 17501.52 69.96 53904.89 88888.00 2008-12-04 05:15:42.406 339 17501.45 69.97 53904.93 88888.00 2008-12-04 05:15:42.906 339 17501.45 69.96 53904.89 88888.00 2008-12-04 05:15:43.406 339 17501.42 69.96 53904.82 88888.00 2008-12-04 05:15:43.906 339 17501.40 69.99 53904.77 88888.00 2008-12-04 05:15:44.406 339 17501.48 70.00 53904.72 88888.00 2008-12-04 05:15:44.906 339 17501.45 69.96 53904.79 88888.00 2008-12-04 05:15:45.406 339 17501.50 69.96 53904.83 88888.00 2008-12-04 05:15:45.906 339 17501.50 69.93 53904.86 88888.00 2008-12-04 05:15:46.406 339 17501.53 70.03 53904.91 88888.00 2008-12-04 05:15:46.906 339 17501.48 70.02 53904.80 88888.00 2008-12-04 05:15:47.406 339 17501.56 70.02 53904.81 88888.00 2008-12-04 05:15:47.906 339 17501.52 69.97 53904.86 88888.00 2008-12-04 05:15:48.406 339 17501.50 69.95 53904.84 88888.00 2008-12-04 05:15:48.906 339 17501.54 69.99 53904.87 88888.00 2008-12-04 05:15:49.406 339 17501.47 69.97 53904.92 88888.00 2008-12-04 05:15:49.906 339 17501.48 69.97 53904.93 88888.00 2008-12-04 05:15:50.406 339 17501.53 69.99 53904.81 88888.00 2008-12-04 05:15:50.906 339 17501.49 69.99 53904.82 88888.00 2008-12-04 05:15:51.406 339 17501.48 69.93 53904.75 88888.00 2008-12-04 05:15:51.906 339 17501.61 69.97 53904.73 88888.00 2008-12-04 05:15:52.406 339 17501.63 69.94 53904.75 88888.00 2008-12-04 05:15:52.906 339 17501.68 69.97 53904.71 88888.00 2008-12-04 05:15:53.406 339 17501.71 70.03 53904.68 88888.00 2008-12-04 05:15:53.906 339 17501.61 69.90 53904.56 88888.00 2008-12-04 05:15:54.406 339 17501.53 69.90 53904.56 88888.00 2008-12-04 05:15:54.906 339 17501.58 69.91 53904.59 88888.00 2008-12-04 05:15:55.406 339 17501.70 69.88 53904.64 88888.00 2008-12-04 05:15:55.906 339 17501.72 69.84 53904.53 88888.00 2008-12-04 05:15:56.406 339 17501.63 69.87 53904.42 88888.00 2008-12-04 05:15:56.906 339 17501.59 69.88 53904.39 88888.00 2008-12-04 05:15:57.406 339 17501.59 69.85 53904.41 88888.00 2008-12-04 05:15:57.906 339 17501.62 69.79 53904.46 88888.00 2008-12-04 05:15:58.406 339 17501.71 69.83 53904.51 88888.00 2008-12-04 05:15:58.906 339 17501.65 69.81 53904.57 88888.00 2008-12-04 05:15:59.406 339 17501.55 69.79 53904.56 88888.00 2008-12-04 05:15:59.906 339 17501.58 69.83 53904.57 88888.00 2008-12-04 05:16:00.406 339 17501.56 69.85 53904.58 88888.00 2008-12-04 05:16:00.906 339 17501.63 69.80 53904.64 88888.00 2008-12-04 05:16:01.406 339 17501.63 69.85 53904.67 88888.00 2008-12-04 05:16:01.906 339 17501.69 69.88 53904.67 88888.00 2008-12-04 05:16:02.406 339 17501.70 69.89 53904.63 88888.00 2008-12-04 05:16:02.906 339 17501.63 69.90 53904.61 88888.00 2008-12-04 05:16:03.406 339 17501.60 69.87 53904.63 88888.00 2008-12-04 05:16:03.906 339 17501.60 69.84 53904.61 88888.00 2008-12-04 05:16:04.406 339 17501.62 69.88 53904.58 88888.00 2008-12-04 05:16:04.906 339 17501.68 69.93 53904.51 88888.00 2008-12-04 05:16:05.406 339 17501.62 69.88 53904.46 88888.00 2008-12-04 05:16:05.906 339 17501.63 69.87 53904.39 88888.00 2008-12-04 05:16:06.406 339 17501.63 69.89 53904.47 88888.00 2008-12-04 05:16:06.906 339 17501.59 69.88 53904.52 88888.00 2008-12-04 05:16:07.406 339 17501.63 69.87 53904.57 88888.00 2008-12-04 05:16:07.906 339 17501.62 69.88 53904.46 88888.00 2008-12-04 05:16:08.406 339 17501.60 69.98 53904.50 88888.00 2008-12-04 05:16:08.906 339 17501.59 69.95 53904.55 88888.00 2008-12-04 05:16:09.406 339 17501.60 69.90 53904.60 88888.00 2008-12-04 05:16:09.906 339 17501.62 69.89 53904.60 88888.00 2008-12-04 05:16:10.406 339 17501.63 69.97 53904.59 88888.00 2008-12-04 05:16:10.906 339 17501.62 69.98 53904.56 88888.00 2008-12-04 05:16:11.406 339 17501.69 69.95 53904.52 88888.00 2008-12-04 05:16:11.906 339 17501.68 69.91 53904.46 88888.00 2008-12-04 05:16:12.406 339 17501.62 69.89 53904.46 88888.00 2008-12-04 05:16:12.906 339 17501.61 69.99 53904.45 88888.00 2008-12-04 05:16:13.406 339 17501.62 70.05 53904.44 88888.00 2008-12-04 05:16:13.906 339 17501.63 70.07 53904.38 88888.00 2008-12-04 05:16:14.406 339 17501.69 70.07 53904.40 88888.00 2008-12-04 05:16:14.906 339 17501.64 70.05 53904.29 88888.00 2008-12-04 05:16:15.406 339 17501.70 70.05 53904.28 88888.00 2008-12-04 05:16:15.906 339 17501.66 70.06 53904.23 88888.00 2008-12-04 05:16:16.406 339 17501.65 70.03 53904.23 88888.00 2008-12-04 05:16:16.906 339 17501.58 70.05 53904.33 88888.00 2008-12-04 05:16:17.403 339 17501.53 70.06 53904.42 88888.00 2008-12-04 05:16:17.903 339 17501.59 70.03 53904.40 88888.00 2008-12-04 05:16:18.403 339 17501.65 70.05 53904.45 88888.00 2008-12-04 05:16:18.903 339 17501.60 70.12 53904.49 88888.00 2008-12-04 05:16:19.403 339 17501.65 70.10 53904.48 88888.00 2008-12-04 05:16:19.903 339 17501.69 70.12 53904.50 88888.00 2008-12-04 05:16:20.403 339 17501.65 70.13 53904.42 88888.00 2008-12-04 05:16:20.903 339 17501.73 70.10 53904.40 88888.00 2008-12-04 05:16:21.403 339 17501.64 70.02 53904.38 88888.00 2008-12-04 05:16:21.903 339 17501.69 69.99 53904.33 88888.00 2008-12-04 05:16:22.403 339 17501.65 70.05 53904.33 88888.00 2008-12-04 05:16:22.903 339 17501.73 70.07 53904.28 88888.00 2008-12-04 05:16:23.403 339 17501.74 70.07 53904.30 88888.00 2008-12-04 05:16:23.903 339 17501.68 70.12 53904.36 88888.00 2008-12-04 05:16:24.403 339 17501.66 70.19 53904.27 88888.00 2008-12-04 05:16:24.903 339 17501.66 70.18 53904.38 88888.00 2008-12-04 05:16:25.403 339 17501.62 70.17 53904.46 88888.00 2008-12-04 05:16:25.903 339 17501.52 70.18 53904.39 88888.00 2008-12-04 05:16:26.403 339 17501.51 70.19 53904.44 88888.00 2008-12-04 05:16:26.903 339 17501.58 70.19 53904.44 88888.00 2008-12-04 05:16:27.403 339 17501.62 70.22 53904.47 88888.00 2008-12-04 05:16:27.903 339 17501.58 70.28 53904.51 88888.00 2008-12-04 05:16:28.403 339 17501.69 70.18 53904.49 88888.00 2008-12-04 05:16:28.903 339 17501.69 70.15 53904.47 88888.00 2008-12-04 05:16:29.403 339 17501.63 70.18 53904.44 88888.00 2008-12-04 05:16:29.903 339 17501.64 70.22 53904.39 88888.00 2008-12-04 05:16:30.403 339 17501.72 70.18 53904.41 88888.00 2008-12-04 05:16:30.903 339 17501.75 70.17 53904.41 88888.00 2008-12-04 05:16:31.403 339 17501.74 70.17 53904.45 88888.00 2008-12-04 05:16:31.903 339 17501.78 70.23 53904.37 88888.00 2008-12-04 05:16:32.403 339 17501.75 70.26 53904.35 88888.00 2008-12-04 05:16:32.903 339 17501.76 70.22 53904.38 88888.00 2008-12-04 05:16:33.403 339 17501.80 70.23 53904.38 88888.00 2008-12-04 05:16:33.903 339 17501.78 70.28 53904.37 88888.00 2008-12-04 05:16:34.403 339 17501.74 70.24 53904.35 88888.00 2008-12-04 05:16:34.903 339 17501.76 70.33 53904.29 88888.00 2008-12-04 05:16:35.403 339 17501.80 70.36 53904.33 88888.00 2008-12-04 05:16:35.903 339 17501.75 70.34 53904.33 88888.00 2008-12-04 05:16:36.403 339 17501.73 70.35 53904.28 88888.00 2008-12-04 05:16:36.903 339 17501.76 70.33 53904.34 88888.00 2008-12-04 05:16:37.403 339 17501.76 70.37 53904.31 88888.00 2008-12-04 05:16:37.903 339 17501.76 70.36 53904.21 88888.00 2008-12-04 05:16:38.403 339 17501.86 70.34 53904.26 88888.00 2008-12-04 05:16:38.903 339 17501.92 70.39 53904.39 88888.00 2008-12-04 05:16:39.403 339 17501.84 70.38 53904.38 88888.00 2008-12-04 05:16:39.903 339 17501.90 70.44 53904.36 88888.00 2008-12-04 05:16:40.403 339 17502.01 70.48 53904.29 88888.00 2008-12-04 05:16:40.903 339 17502.00 70.47 53904.27 88888.00 2008-12-04 05:16:41.403 339 17501.90 70.45 53904.27 88888.00 2008-12-04 05:16:41.903 339 17501.88 70.43 53904.29 88888.00 2008-12-04 05:16:42.403 339 17501.90 70.44 53904.18 88888.00 2008-12-04 05:16:42.903 339 17501.94 70.48 53904.14 88888.00 2008-12-04 05:16:43.403 339 17501.98 70.44 53904.22 88888.00 2008-12-04 05:16:43.903 339 17501.96 70.45 53904.29 88888.00 2008-12-04 05:16:44.403 339 17501.98 70.52 53904.26 88888.00 2008-12-04 05:16:44.903 339 17502.00 70.51 53904.30 88888.00 2008-12-04 05:16:45.403 339 17502.01 70.48 53904.41 88888.00 2008-12-04 05:16:45.903 339 17501.98 70.47 53904.39 88888.00 2008-12-04 05:16:46.403 339 17501.98 70.51 53904.22 88888.00 2008-12-04 05:16:46.903 339 17502.02 70.56 53904.15 88888.00 2008-12-04 05:16:47.403 339 17502.02 70.59 53904.19 88888.00 2008-12-04 05:16:47.903 339 17502.02 70.59 53904.23 88888.00 2008-12-04 05:16:48.403 339 17502.05 70.58 53904.26 88888.00 2008-12-04 05:16:48.903 339 17502.13 70.57 53904.25 88888.00 2008-12-04 05:16:49.403 339 17502.15 70.63 53904.23 88888.00 2008-12-04 05:16:49.903 339 17502.11 70.63 53904.21 88888.00 2008-12-04 05:16:50.403 339 17502.21 70.57 53904.17 88888.00 2008-12-04 05:16:50.903 339 17502.16 70.55 53904.18 88888.00 2008-12-04 05:16:51.403 339 17502.12 70.61 53904.23 88888.00 2008-12-04 05:16:51.903 339 17502.05 70.65 53904.25 88888.00 2008-12-04 05:16:52.403 339 17502.00 70.64 53904.28 88888.00 2008-12-04 05:16:52.903 339 17502.13 70.74 53904.33 88888.00 2008-12-04 05:16:53.403 339 17502.17 70.69 53904.31 88888.00 2008-12-04 05:16:53.903 339 17502.12 70.65 53904.39 88888.00 2008-12-04 05:16:54.403 339 17502.20 70.68 53904.37 88888.00 2008-12-04 05:16:54.903 339 17502.21 70.69 53904.28 88888.00 2008-12-04 05:16:55.403 339 17502.27 70.75 53904.27 88888.00 2008-12-04 05:16:55.903 339 17502.27 70.76 53904.28 88888.00 2008-12-04 05:16:56.403 339 17502.23 70.72 53904.29 88888.00 2008-12-04 05:16:56.903 339 17502.25 70.67 53904.28 88888.00 2008-12-04 05:16:57.403 339 17502.24 70.73 53904.22 88888.00 2008-12-04 05:16:57.903 339 17502.27 70.68 53904.16 88888.00 2008-12-04 05:16:58.403 339 17502.27 70.72 53904.14 88888.00 2008-12-04 05:16:58.903 339 17502.27 70.66 53904.15 88888.00 2008-12-04 05:16:59.403 339 17502.24 70.68 53904.12 88888.00 2008-12-04 05:16:59.903 339 17502.26 70.74 53904.18 88888.00 2008-12-04 05:17:00.403 339 17502.23 70.75 53904.17 88888.00 2008-12-04 05:17:00.903 339 17502.30 70.79 53904.16 88888.00 2008-12-04 05:17:01.403 339 17502.33 70.85 53904.26 88888.00 2008-12-04 05:17:01.903 339 17502.32 70.79 53904.25 88888.00 2008-12-04 05:17:02.403 339 17502.33 70.74 53904.23 88888.00 2008-12-04 05:17:02.903 339 17502.40 70.73 53904.16 88888.00 2008-12-04 05:17:03.403 339 17502.36 70.75 53904.07 88888.00 2008-12-04 05:17:03.903 339 17502.32 70.71 53904.01 88888.00 2008-12-04 05:17:04.403 339 17502.36 70.69 53904.02 88888.00 2008-12-04 05:17:04.903 339 17502.35 70.77 53904.06 88888.00 2008-12-04 05:17:05.403 339 17502.35 70.81 53904.14 88888.00 2008-12-04 05:17:05.903 339 17502.39 70.71 53904.18 88888.00 2008-12-04 05:17:06.403 339 17502.31 70.77 53904.18 88888.00 2008-12-04 05:17:06.903 339 17502.31 70.75 53904.15 88888.00 2008-12-04 05:17:07.403 339 17502.29 70.76 53904.07 88888.00 2008-12-04 05:17:07.903 339 17502.27 70.78 53904.10 88888.00 2008-12-04 05:17:08.403 339 17502.27 70.81 53904.02 88888.00 2008-12-04 05:17:08.903 339 17502.33 70.79 53903.99 88888.00 2008-12-04 05:17:09.403 339 17502.25 70.72 53904.02 88888.00 2008-12-04 05:17:09.903 339 17502.31 70.74 53904.08 88888.00 2008-12-04 05:17:10.403 339 17502.31 70.76 53904.12 88888.00 2008-12-04 05:17:10.903 339 17502.26 70.75 53904.16 88888.00 2008-12-04 05:17:11.403 339 17502.27 70.71 53904.18 88888.00 2008-12-04 05:17:11.903 339 17502.20 70.78 53904.08 88888.00 2008-12-04 05:17:12.403 339 17502.14 70.81 53904.11 88888.00 2008-12-04 05:17:12.903 339 17502.20 70.81 53904.12 88888.00 2008-12-04 05:17:13.403 339 17502.29 70.78 53904.14 88888.00 2008-12-04 05:17:13.903 339 17502.32 70.78 53904.21 88888.00 2008-12-04 05:17:14.403 339 17502.39 70.85 53904.25 88888.00 2008-12-04 05:17:14.903 339 17502.50 70.81 53904.15 88888.00 2008-12-04 05:17:15.403 339 17502.45 70.74 53904.12 88888.00 2008-12-04 05:17:15.903 339 17502.42 70.69 53904.18 88888.00 2008-12-04 05:17:16.403 339 17502.42 70.73 53904.12 88888.00 2008-12-04 05:17:16.903 339 17502.35 70.72 53904.00 88888.00 2008-12-04 05:17:17.403 339 17502.41 70.73 53903.93 88888.00 2008-12-04 05:17:17.903 339 17502.45 70.69 53904.00 88888.00 2008-12-04 05:17:18.403 339 17502.37 70.68 53904.10 88888.00 2008-12-04 05:17:18.903 339 17502.29 70.75 53904.01 88888.00 2008-12-04 05:17:19.403 339 17502.33 70.75 53903.96 88888.00 2008-12-04 05:17:19.903 339 17502.35 70.74 53903.99 88888.00 2008-12-04 05:17:20.403 339 17502.41 70.75 53904.06 88888.00 2008-12-04 05:17:20.903 339 17502.46 70.79 53904.10 88888.00 2008-12-04 05:17:21.403 339 17502.41 70.77 53904.06 88888.00 2008-12-04 05:17:21.903 339 17502.40 70.84 53904.06 88888.00 2008-12-04 05:17:22.403 339 17502.39 70.76 53904.10 88888.00 2008-12-04 05:17:22.903 339 17502.42 70.75 53904.04 88888.00 2008-12-04 05:17:23.403 339 17502.42 70.86 53903.99 88888.00 2008-12-04 05:17:23.903 339 17502.41 70.87 53904.06 88888.00 2008-12-04 05:17:24.403 339 17502.46 70.85 53904.06 88888.00 2008-12-04 05:17:24.903 339 17502.43 70.82 53903.91 88888.00 2008-12-04 05:17:25.403 339 17502.42 70.78 53903.90 88888.00 2008-12-04 05:17:25.903 339 17502.36 70.78 53903.95 88888.00 2008-12-04 05:17:26.403 339 17502.43 70.86 53904.00 88888.00 2008-12-04 05:17:26.903 339 17502.47 70.77 53904.10 88888.00 2008-12-04 05:17:27.403 339 17502.44 70.73 53904.08 88888.00 2008-12-04 05:17:27.903 339 17502.53 70.74 53904.02 88888.00 2008-12-04 05:17:28.403 339 17502.57 70.76 53904.00 88888.00 2008-12-04 05:17:28.903 339 17502.57 70.79 53904.05 88888.00 2008-12-04 05:17:29.403 339 17502.57 70.74 53904.03 88888.00 2008-12-04 05:17:29.903 339 17502.62 70.72 53904.04 88888.00 2008-12-04 05:17:30.403 339 17502.61 70.71 53904.19 88888.00 2008-12-04 05:17:30.903 339 17502.52 70.72 53904.14 88888.00 2008-12-04 05:17:31.403 339 17502.61 70.68 53904.02 88888.00 2008-12-04 05:17:31.903 339 17502.65 70.69 53904.05 88888.00 2008-12-04 05:17:32.403 339 17502.66 70.71 53904.00 88888.00 2008-12-04 05:17:32.903 339 17502.58 70.65 53903.96 88888.00 2008-12-04 05:17:33.403 339 17502.55 70.62 53903.94 88888.00 2008-12-04 05:17:33.903 339 17502.61 70.62 53903.94 88888.00 2008-12-04 05:17:34.403 339 17502.60 70.62 53903.92 88888.00 2008-12-04 05:17:34.903 339 17502.61 70.63 53904.02 88888.00 2008-12-04 05:17:35.403 339 17502.54 70.59 53903.95 88888.00 2008-12-04 05:17:35.903 339 17502.55 70.55 53904.07 88888.00 2008-12-04 05:17:36.403 339 17502.58 70.57 53904.07 88888.00 2008-12-04 05:17:36.903 339 17502.49 70.61 53904.01 88888.00 2008-12-04 05:17:37.403 339 17502.45 70.63 53904.00 88888.00 2008-12-04 05:17:37.903 339 17502.32 70.64 53904.01 88888.00 2008-12-04 05:17:38.403 339 17502.32 70.56 53904.05 88888.00 2008-12-04 05:17:38.903 339 17502.37 70.46 53904.12 88888.00 2008-12-04 05:17:39.403 339 17502.44 70.43 53904.10 88888.00 2008-12-04 05:17:39.903 339 17502.47 70.43 53904.08 88888.00 2008-12-04 05:17:40.403 339 17502.52 70.44 53904.02 88888.00 2008-12-04 05:17:40.903 339 17502.49 70.45 53904.02 88888.00 2008-12-04 05:17:41.403 339 17502.41 70.49 53904.02 88888.00 2008-12-04 05:17:41.903 339 17502.36 70.52 53903.97 88888.00 2008-12-04 05:17:42.403 339 17502.37 70.57 53903.96 88888.00 2008-12-04 05:17:42.903 339 17502.33 70.57 53903.99 88888.00 2008-12-04 05:17:43.403 339 17502.36 70.57 53904.07 88888.00 2008-12-04 05:17:43.903 339 17502.40 70.47 53904.11 88888.00 2008-12-04 05:17:44.403 339 17502.44 70.48 53903.96 88888.00 2008-12-04 05:17:44.903 339 17502.37 70.52 53903.94 88888.00 2008-12-04 05:17:45.403 339 17502.37 70.51 53903.97 88888.00 2008-12-04 05:17:45.903 339 17502.37 70.53 53903.96 88888.00 2008-12-04 05:17:46.403 339 17502.41 70.45 53904.11 88888.00 2008-12-04 05:17:46.903 339 17502.46 70.43 53904.18 88888.00 2008-12-04 05:17:47.403 339 17502.39 70.42 53904.14 88888.00 2008-12-04 05:17:47.903 339 17502.47 70.35 53904.11 88888.00 2008-12-04 05:17:48.403 339 17502.49 70.28 53904.03 88888.00 2008-12-04 05:17:48.903 339 17502.40 70.28 53904.02 88888.00 2008-12-04 05:17:49.403 339 17502.21 70.33 53904.00 88888.00 2008-12-04 05:17:49.903 339 17502.25 70.36 53903.92 88888.00 2008-12-04 05:17:50.403 339 17502.22 70.34 53903.90 88888.00 2008-12-04 05:17:50.903 339 17502.25 70.38 53903.85 88888.00 2008-12-04 05:17:51.403 339 17502.30 70.43 53903.78 88888.00 2008-12-04 05:17:51.903 339 17502.35 70.41 53903.77 88888.00 2008-12-04 05:17:52.403 339 17502.34 70.41 53903.85 88888.00 2008-12-04 05:17:52.903 339 17502.35 70.42 53903.86 88888.00 2008-12-04 05:17:53.403 339 17502.41 70.41 53903.86 88888.00 2008-12-04 05:17:53.903 339 17502.40 70.38 53903.90 88888.00 2008-12-04 05:17:54.403 339 17502.30 70.27 53903.90 88888.00 2008-12-04 05:17:54.903 339 17502.35 70.27 53903.82 88888.00 2008-12-04 05:17:55.403 339 17502.41 70.32 53903.84 88888.00 2008-12-04 05:17:55.903 339 17502.42 70.32 53903.92 88888.00 2008-12-04 05:17:56.403 339 17502.49 70.39 53903.96 88888.00 2008-12-04 05:17:56.903 339 17502.49 70.42 53903.92 88888.00 2008-12-04 05:17:57.403 339 17502.33 70.36 53903.95 88888.00 2008-12-04 05:17:57.903 339 17502.39 70.32 53903.94 88888.00 2008-12-04 05:17:58.403 339 17502.41 70.26 53903.89 88888.00 2008-12-04 05:17:58.903 339 17502.35 70.28 53903.89 88888.00 2008-12-04 05:17:59.403 339 17502.34 70.35 53903.92 88888.00 2008-12-04 05:17:59.903 339 17502.26 70.35 53903.88 88888.00 2008-12-04 05:18:00.403 339 17502.25 70.29 53903.86 88888.00 2008-12-04 05:18:00.903 339 17502.29 70.32 53903.88 88888.00 2008-12-04 05:18:01.403 339 17502.29 70.35 53903.92 88888.00 2008-12-04 05:18:01.903 339 17502.30 70.36 53903.92 88888.00 2008-12-04 05:18:02.403 339 17502.35 70.35 53903.83 88888.00 2008-12-04 05:18:02.903 339 17502.33 70.34 53903.84 88888.00 2008-12-04 05:18:03.403 339 17502.36 70.34 53903.88 88888.00 2008-12-04 05:18:03.903 339 17502.35 70.36 53903.88 88888.00 2008-12-04 05:18:04.403 339 17502.34 70.36 53903.79 88888.00 2008-12-04 05:18:04.903 339 17502.27 70.29 53903.80 88888.00 2008-12-04 05:18:05.403 339 17502.24 70.34 53903.72 88888.00 2008-12-04 05:18:05.903 339 17502.16 70.35 53903.77 88888.00 2008-12-04 05:18:06.403 339 17502.17 70.24 53903.83 88888.00 2008-12-04 05:18:06.903 339 17502.16 70.22 53903.79 88888.00 2008-12-04 05:18:07.403 339 17502.16 70.22 53903.79 88888.00 2008-12-04 05:18:07.903 339 17502.37 70.19 53903.77 88888.00 2008-12-04 05:18:08.403 339 17502.32 70.17 53903.65 88888.00 2008-12-04 05:18:08.903 339 17502.33 70.18 53903.59 88888.00 2008-12-04 05:18:09.403 339 17502.33 70.23 53903.59 88888.00 2008-12-04 05:18:09.903 339 17502.35 70.20 53903.60 88888.00 2008-12-04 05:18:10.403 339 17502.29 70.15 53903.73 88888.00 2008-12-04 05:18:10.903 339 17502.27 70.19 53903.81 88888.00 2008-12-04 05:18:11.403 339 17502.27 70.17 53903.86 88888.00 2008-12-04 05:18:11.903 339 17502.36 70.17 53903.84 88888.00 2008-12-04 05:18:12.403 339 17502.31 70.16 53903.81 88888.00 2008-12-04 05:18:12.903 339 17502.31 70.16 53903.84 88888.00 2008-12-04 05:18:13.403 339 17502.24 70.13 53903.91 88888.00 2008-12-04 05:18:13.903 339 17502.27 70.16 53903.89 88888.00 2008-12-04 05:18:14.403 339 17502.29 70.15 53903.83 88888.00 2008-12-04 05:18:14.903 339 17502.20 70.16 53903.84 88888.00 2008-12-04 05:18:15.403 339 17502.14 70.24 53904.00 88888.00 2008-12-04 05:18:15.903 339 17502.15 70.24 53903.96 88888.00 2008-12-04 05:18:16.403 339 17502.25 70.17 53903.88 88888.00 2008-12-04 05:18:16.903 339 17502.29 70.19 53903.85 88888.00 2008-12-04 05:18:17.403 339 17502.32 70.18 53903.90 88888.00 2008-12-04 05:18:17.903 339 17502.26 70.25 53903.93 88888.00 2008-12-04 05:18:18.403 339 17502.21 70.24 53904.02 88888.00 2008-12-04 05:18:18.903 339 17502.10 70.24 53903.88 88888.00 2008-12-04 05:18:19.403 339 17502.22 70.16 53903.85 88888.00 2008-12-04 05:18:19.903 339 17502.25 70.17 53903.91 88888.00 2008-12-04 05:18:20.403 339 17502.25 70.20 53903.90 88888.00 2008-12-04 05:18:20.903 339 17502.29 70.14 53903.93 88888.00 2008-12-04 05:18:21.403 339 17502.31 70.10 53904.01 88888.00 2008-12-04 05:18:21.903 339 17502.29 70.16 53903.90 88888.00 2008-12-04 05:18:22.403 339 17502.25 70.20 53903.88 88888.00 2008-12-04 05:18:22.903 339 17502.32 70.24 53903.85 88888.00 2008-12-04 05:18:23.403 339 17502.14 70.19 53903.78 88888.00 2008-12-04 05:18:23.903 339 17502.10 70.10 53903.89 88888.00 2008-12-04 05:18:24.403 339 17502.17 70.12 53903.86 88888.00 2008-12-04 05:18:24.903 339 17502.19 70.13 53903.80 88888.00 2008-12-04 05:18:25.403 339 17502.14 70.16 53903.72 88888.00 2008-12-04 05:18:25.903 339 17502.20 70.18 53903.78 88888.00 2008-12-04 05:18:26.403 339 17502.26 70.22 53903.83 88888.00 2008-12-04 05:18:26.903 339 17502.27 70.13 53903.84 88888.00 2008-12-04 05:18:27.403 339 17502.17 70.06 53903.86 88888.00 2008-12-04 05:18:27.903 339 17502.16 70.09 53903.83 88888.00 2008-12-04 05:18:28.403 339 17502.21 70.09 53903.89 88888.00 2008-12-04 05:18:28.903 339 17502.25 70.12 53903.81 88888.00 2008-12-04 05:18:29.403 339 17502.31 70.10 53903.80 88888.00 2008-12-04 05:18:29.903 339 17502.31 70.09 53903.78 88888.00 2008-12-04 05:18:30.403 339 17502.30 70.14 53903.73 88888.00 2008-12-04 05:18:30.903 339 17502.24 70.14 53903.70 88888.00 2008-12-04 05:18:31.403 339 17502.14 70.13 53903.81 88888.00 2008-12-04 05:18:31.903 339 17502.19 70.13 53903.75 88888.00 2008-12-04 05:18:32.403 339 17502.22 70.08 53903.71 88888.00 2008-12-04 05:18:32.903 339 17502.22 70.02 53903.85 88888.00 2008-12-04 05:18:33.403 339 17502.15 69.99 53903.79 88888.00 2008-12-04 05:18:33.903 339 17502.16 70.00 53903.75 88888.00 2008-12-04 05:18:34.403 339 17502.06 70.05 53903.77 88888.00 2008-12-04 05:18:34.903 339 17501.93 70.05 53903.75 88888.00 2008-12-04 05:18:35.403 339 17502.00 69.94 53903.79 88888.00 2008-12-04 05:18:35.903 339 17502.01 69.78 53903.78 88888.00 2008-12-04 05:18:36.403 339 17502.00 69.76 53903.74 88888.00 2008-12-04 05:18:36.903 339 17502.07 69.80 53903.68 88888.00 2008-12-04 05:18:37.403 339 17502.14 69.79 53903.75 88888.00 2008-12-04 05:18:37.903 339 17502.16 69.76 53903.81 88888.00 2008-12-04 05:18:38.403 339 17502.21 69.74 53903.81 88888.00 2008-12-04 05:18:38.903 339 17502.09 69.68 53903.83 88888.00 2008-12-04 05:18:39.403 339 17502.14 69.71 53903.83 88888.00 2008-12-04 05:18:39.903 339 17502.20 69.77 53903.85 88888.00 2008-12-04 05:18:40.403 339 17502.09 69.77 53903.86 88888.00 2008-12-04 05:18:40.903 339 17502.11 69.73 53903.68 88888.00 2008-12-04 05:18:41.403 339 17502.05 69.73 53903.67 88888.00 2008-12-04 05:18:41.903 339 17502.10 69.67 53903.68 88888.00 2008-12-04 05:18:42.403 339 17502.16 69.58 53903.66 88888.00 2008-12-04 05:18:42.903 339 17502.23 69.63 53903.65 88888.00 2008-12-04 05:18:43.403 339 17502.20 69.70 53903.66 88888.00 2008-12-04 05:18:43.903 339 17502.10 69.67 53903.67 88888.00 2008-12-04 05:18:44.400 339 17502.03 69.66 53903.69 88888.00 2008-12-04 05:18:44.900 339 17501.99 69.66 53903.71 88888.00 2008-12-04 05:18:45.400 339 17501.96 69.60 53903.67 88888.00 2008-12-04 05:18:45.900 339 17502.01 69.59 53903.74 88888.00 2008-12-04 05:18:46.400 339 17502.03 69.66 53903.80 88888.00 2008-12-04 05:18:46.900 339 17502.07 69.70 53903.74 88888.00 2008-12-04 05:18:47.400 339 17502.12 69.70 53903.71 88888.00 2008-12-04 05:18:47.900 339 17502.14 69.68 53903.68 88888.00 2008-12-04 05:18:48.400 339 17502.20 69.68 53903.70 88888.00 2008-12-04 05:18:48.900 339 17502.17 69.70 53903.63 88888.00 2008-12-04 05:18:49.400 339 17502.16 69.75 53903.58 88888.00 2008-12-04 05:18:49.900 339 17502.06 69.70 53903.66 88888.00 2008-12-04 05:18:50.400 339 17501.98 69.71 53903.67 88888.00 2008-12-04 05:18:50.900 339 17501.93 69.74 53903.69 88888.00 2008-12-04 05:18:51.400 339 17501.85 69.68 53903.77 88888.00 2008-12-04 05:18:51.900 339 17502.00 69.65 53903.75 88888.00 2008-12-04 05:18:52.400 339 17502.03 69.66 53903.70 88888.00 2008-12-04 05:18:52.900 339 17501.98 69.69 53903.82 88888.00 2008-12-04 05:18:53.400 339 17501.93 69.75 53903.80 88888.00 2008-12-04 05:18:53.900 339 17501.98 69.73 53903.72 88888.00 2008-12-04 05:18:54.400 339 17502.03 69.68 53903.74 88888.00 2008-12-04 05:18:54.900 339 17501.99 69.64 53903.72 88888.00 2008-12-04 05:18:55.400 339 17501.94 69.70 53903.77 88888.00 2008-12-04 05:18:55.900 339 17501.94 69.64 53903.65 88888.00 2008-12-04 05:18:56.400 339 17501.93 69.64 53903.60 88888.00 2008-12-04 05:18:56.900 339 17501.89 69.66 53903.80 88888.00 2008-12-04 05:18:57.400 339 17501.90 69.60 53903.75 88888.00 2008-12-04 05:18:57.900 339 17501.81 69.59 53903.67 88888.00 2008-12-04 05:18:58.400 339 17501.80 69.60 53903.62 88888.00 2008-12-04 05:18:58.900 339 17501.86 69.58 53903.65 88888.00 2008-12-04 05:18:59.400 339 17501.85 69.58 53903.71 88888.00 2008-12-04 05:18:59.900 339 17501.76 69.59 53903.78 88888.00 2008-12-04 05:19:00.400 339 17501.79 69.59 53903.74 88888.00 2008-12-04 05:19:00.900 339 17501.84 69.60 53903.73 88888.00 2008-12-04 05:19:01.400 339 17501.89 69.51 53903.70 88888.00 2008-12-04 05:19:01.900 339 17501.88 69.49 53903.63 88888.00 2008-12-04 05:19:02.400 339 17501.83 69.51 53903.67 88888.00 2008-12-04 05:19:02.900 339 17501.88 69.52 53903.74 88888.00 2008-12-04 05:19:03.400 339 17501.90 69.55 53903.68 88888.00 2008-12-04 05:19:03.900 339 17501.86 69.55 53903.67 88888.00 2008-12-04 05:19:04.400 339 17501.85 69.57 53903.67 88888.00 2008-12-04 05:19:04.900 339 17501.82 69.54 53903.67 88888.00 2008-12-04 05:19:05.400 339 17501.85 69.47 53903.61 88888.00 2008-12-04 05:19:05.900 339 17501.98 69.35 53903.58 88888.00 2008-12-04 05:19:06.400 339 17502.00 69.36 53903.62 88888.00 2008-12-04 05:19:06.900 339 17502.02 69.39 53903.69 88888.00 2008-12-04 05:19:07.400 339 17501.96 69.40 53903.73 88888.00 2008-12-04 05:19:07.900 339 17501.95 69.41 53903.72 88888.00 2008-12-04 05:19:08.400 339 17501.96 69.42 53903.75 88888.00 2008-12-04 05:19:08.900 339 17502.03 69.42 53903.69 88888.00 2008-12-04 05:19:09.400 339 17502.06 69.38 53903.78 88888.00 2008-12-04 05:19:09.900 339 17502.01 69.39 53903.78 88888.00 2008-12-04 05:19:10.400 339 17501.93 69.44 53903.74 88888.00 2008-12-04 05:19:10.900 339 17501.92 69.48 53903.68 88888.00 2008-12-04 05:19:11.400 339 17502.03 69.41 53903.74 88888.00 2008-12-04 05:19:11.900 339 17501.99 69.41 53903.75 88888.00 2008-12-04 05:19:12.400 339 17501.91 69.45 53903.62 88888.00 2008-12-04 05:19:12.900 339 17501.84 69.52 53903.56 88888.00 2008-12-04 05:19:13.400 339 17501.85 69.57 53903.62 88888.00 2008-12-04 05:19:13.900 339 17501.99 69.49 53903.73 88888.00 2008-12-04 05:19:14.400 339 17502.04 69.44 53903.69 88888.00 2008-12-04 05:19:14.900 339 17502.02 69.40 53903.60 88888.00 2008-12-04 05:19:15.400 339 17501.99 69.37 53903.59 88888.00 2008-12-04 05:19:15.900 339 17502.02 69.42 53903.61 88888.00 2008-12-04 05:19:16.400 339 17502.00 69.42 53903.60 88888.00 2008-12-04 05:19:16.900 339 17501.95 69.47 53903.55 88888.00 2008-12-04 05:19:17.400 339 17501.92 69.49 53903.50 88888.00 2008-12-04 05:19:17.900 339 17501.89 69.46 53903.52 88888.00 2008-12-04 05:19:18.400 339 17501.88 69.44 53903.56 88888.00 2008-12-04 05:19:18.900 339 17501.92 69.37 53903.61 88888.00 2008-12-04 05:19:19.400 339 17501.84 69.35 53903.61 88888.00 2008-12-04 05:19:19.900 339 17501.93 69.32 53903.58 88888.00 2008-12-04 05:19:20.400 339 17501.99 69.24 53903.60 88888.00 2008-12-04 05:19:20.900 339 17501.95 69.24 53903.63 88888.00 2008-12-04 05:19:21.400 339 17501.93 69.35 53903.62 88888.00 2008-12-04 05:19:21.900 339 17501.89 69.27 53903.59 88888.00 2008-12-04 05:19:22.400 339 17501.90 69.19 53903.60 88888.00 2008-12-04 05:19:22.900 339 17501.88 69.20 53903.65 88888.00 2008-12-04 05:19:23.400 339 17501.92 69.27 53903.70 88888.00 2008-12-04 05:19:23.900 339 17502.02 69.26 53903.67 88888.00 2008-12-04 05:19:24.400 339 17501.98 69.25 53903.67 88888.00 2008-12-04 05:19:24.900 339 17501.93 69.12 53903.60 88888.00 2008-12-04 05:19:25.400 339 17501.93 69.11 53903.56 88888.00 2008-12-04 05:19:25.900 339 17501.85 69.12 53903.57 88888.00 2008-12-04 05:19:26.400 339 17501.85 69.16 53903.59 88888.00 2008-12-04 05:19:26.900 339 17501.92 69.19 53903.66 88888.00 2008-12-04 05:19:27.400 339 17501.89 69.17 53903.67 88888.00 2008-12-04 05:19:27.900 339 17501.89 69.08 53903.65 88888.00 2008-12-04 05:19:28.400 339 17501.91 69.11 53903.60 88888.00 2008-12-04 05:19:28.900 339 17501.98 69.13 53903.56 88888.00 2008-12-04 05:19:29.400 339 17501.83 69.16 53903.58 88888.00 2008-12-04 05:19:29.900 339 17501.81 69.09 53903.58 88888.00 2008-12-04 05:19:30.400 339 17501.83 69.10 53903.56 88888.00 2008-12-04 05:19:30.900 339 17501.90 69.13 53903.57 88888.00 2008-12-04 05:19:31.400 339 17501.91 69.17 53903.55 88888.00 2008-12-04 05:19:31.900 339 17501.89 69.16 53903.60 88888.00 2008-12-04 05:19:32.400 339 17501.89 69.10 53903.57 88888.00 2008-12-04 05:19:32.900 339 17501.80 69.11 53903.52 88888.00 2008-12-04 05:19:33.400 339 17501.80 69.18 53903.41 88888.00 2008-12-04 05:19:33.900 339 17501.84 69.21 53903.37 88888.00 2008-12-04 05:19:34.400 339 17501.88 69.18 53903.33 88888.00 2008-12-04 05:19:34.900 339 17501.83 69.12 53903.37 88888.00 2008-12-04 05:19:35.400 339 17501.83 69.15 53903.46 88888.00 2008-12-04 05:19:35.900 339 17501.86 69.22 53903.40 88888.00 2008-12-04 05:19:36.400 339 17501.82 69.19 53903.38 88888.00 2008-12-04 05:19:36.900 339 17501.79 69.12 53903.39 88888.00 2008-12-04 05:19:37.400 339 17501.80 69.08 53903.37 88888.00 2008-12-04 05:19:37.900 339 17501.79 69.05 53903.36 88888.00 2008-12-04 05:19:38.400 339 17501.82 69.11 53903.40 88888.00 2008-12-04 05:19:38.900 339 17501.85 69.22 53903.47 88888.00 2008-12-04 05:19:39.400 339 17501.79 69.19 53903.47 88888.00 2008-12-04 05:19:39.900 339 17501.83 69.17 53903.45 88888.00 2008-12-04 05:19:40.400 339 17501.78 69.20 53903.44 88888.00 2008-12-04 05:19:40.900 339 17501.72 69.24 53903.47 88888.00 2008-12-04 05:19:41.400 339 17501.71 69.24 53903.49 88888.00 2008-12-04 05:19:41.900 339 17501.69 69.25 53903.48 88888.00 2008-12-04 05:19:42.400 339 17501.68 69.25 53903.44 88888.00 2008-12-04 05:19:42.900 339 17501.76 69.20 53903.33 88888.00 2008-12-04 05:19:43.400 339 17501.85 69.24 53903.33 88888.00 2008-12-04 05:19:43.900 339 17501.79 69.26 53903.40 88888.00 2008-12-04 05:19:44.400 339 17501.80 69.27 53903.54 88888.00 2008-12-04 05:19:44.900 339 17501.85 69.22 53903.62 88888.00 2008-12-04 05:19:45.400 339 17501.84 69.19 53903.58 88888.00 2008-12-04 05:19:45.900 339 17501.84 69.17 53903.49 88888.00 2008-12-04 05:19:46.400 339 17501.89 69.15 53903.43 88888.00 2008-12-04 05:19:46.900 339 17501.89 69.17 53903.37 88888.00 2008-12-04 05:19:47.400 339 17501.90 69.21 53903.40 88888.00 2008-12-04 05:19:47.900 339 17501.90 69.13 53903.43 88888.00 2008-12-04 05:19:48.400 339 17501.89 69.10 53903.40 88888.00 2008-12-04 05:19:48.900 339 17501.86 69.17 53903.44 88888.00 2008-12-04 05:19:49.400 339 17501.92 69.18 53903.44 88888.00 2008-12-04 05:19:49.900 339 17501.86 69.21 53903.56 88888.00 2008-12-04 05:19:50.400 339 17501.79 69.20 53903.54 88888.00 2008-12-04 05:19:50.900 339 17501.76 69.20 53903.50 88888.00 2008-12-04 05:19:51.400 339 17501.76 69.29 53903.49 88888.00 2008-12-04 05:19:51.900 339 17501.74 69.32 53903.48 88888.00 2008-12-04 05:19:52.400 339 17501.79 69.26 53903.46 88888.00 2008-12-04 05:19:52.900 339 17501.70 69.29 53903.54 88888.00 2008-12-04 05:19:53.400 339 17501.73 69.27 53903.47 88888.00 2008-12-04 05:19:53.900 339 17501.71 69.27 53903.40 88888.00 2008-12-04 05:19:54.400 339 17501.73 69.28 53903.38 88888.00 2008-12-04 05:19:54.900 339 17501.71 69.32 53903.40 88888.00 2008-12-04 05:19:55.400 339 17501.73 69.30 53903.43 88888.00 2008-12-04 05:19:55.900 339 17501.78 69.30 53903.48 88888.00 2008-12-04 05:19:56.400 339 17501.80 69.27 53903.51 88888.00 2008-12-04 05:19:56.900 339 17501.79 69.30 53903.46 88888.00 2008-12-04 05:19:57.400 339 17501.74 69.41 53903.43 88888.00 2008-12-04 05:19:57.900 339 17501.82 69.36 53903.43 88888.00 2008-12-04 05:19:58.400 339 17501.81 69.38 53903.38 88888.00 2008-12-04 05:19:58.900 339 17501.76 69.44 53903.46 88888.00 2008-12-04 05:19:59.400 339 17501.80 69.32 53903.41 88888.00 2008-12-04 05:19:59.900 339 17501.82 69.29 53903.35 88888.00 2008-12-04 05:20:00.400 339 17501.82 69.39 53903.24 88888.00 2008-12-04 05:20:00.900 339 17501.78 69.44 53903.32 88888.00 2008-12-04 05:20:01.400 339 17501.75 69.50 53903.32 88888.00 2008-12-04 05:20:01.900 339 17501.69 69.51 53903.34 88888.00 2008-12-04 05:20:02.400 339 17501.65 69.44 53903.32 88888.00 2008-12-04 05:20:02.900 339 17501.73 69.40 53903.33 88888.00 2008-12-04 05:20:03.400 339 17501.74 69.36 53903.29 88888.00 2008-12-04 05:20:03.900 339 17501.71 69.38 53903.30 88888.00 2008-12-04 05:20:04.400 339 17501.65 69.41 53903.30 88888.00 2008-12-04 05:20:04.900 339 17501.64 69.44 53903.41 88888.00 2008-12-04 05:20:05.400 339 17501.66 69.49 53903.37 88888.00 2008-12-04 05:20:05.900 339 17501.68 69.52 53903.36 88888.00 2008-12-04 05:20:06.400 339 17501.72 69.51 53903.41 88888.00 2008-12-04 05:20:06.900 339 17501.69 69.52 53903.41 88888.00 2008-12-04 05:20:07.400 339 17501.74 69.57 53903.39 88888.00 2008-12-04 05:20:07.900 339 17501.85 69.55 53903.30 88888.00 2008-12-04 05:20:08.400 339 17501.80 69.35 53903.32 88888.00 2008-12-04 05:20:08.900 339 17501.79 69.26 53903.32 88888.00 2008-12-04 05:20:09.400 339 17501.74 69.34 53903.37 88888.00 2008-12-04 05:20:09.900 339 17501.71 69.46 53903.34 88888.00 2008-12-04 05:20:10.400 339 17501.75 69.38 53903.29 88888.00 2008-12-04 05:20:10.900 339 17501.76 69.47 53903.36 88888.00 2008-12-04 05:20:11.400 339 17501.83 69.50 53903.44 88888.00 2008-12-04 05:20:11.900 339 17501.85 69.49 53903.39 88888.00 2008-12-04 05:20:12.400 339 17501.80 69.55 53903.35 88888.00 2008-12-04 05:20:12.900 339 17501.76 69.57 53903.37 88888.00 2008-12-04 05:20:13.400 339 17501.71 69.56 53903.40 88888.00 2008-12-04 05:20:13.900 339 17501.74 69.49 53903.40 88888.00 2008-12-04 05:20:14.400 339 17501.71 69.61 53903.32 88888.00 2008-12-04 05:20:14.900 339 17501.78 69.64 53903.29 88888.00 2008-12-04 05:20:15.400 339 17501.73 69.60 53903.27 88888.00 2008-12-04 05:20:15.900 339 17501.74 69.63 53903.27 88888.00 2008-12-04 05:20:16.400 339 17501.73 69.59 53903.22 88888.00 2008-12-04 05:20:16.900 339 17501.71 69.56 53903.21 88888.00 2008-12-04 05:20:17.400 339 17501.63 69.51 53903.27 88888.00 2008-12-04 05:20:17.900 339 17501.55 69.52 53903.29 88888.00 2008-12-04 05:20:18.400 339 17501.59 69.51 53903.23 88888.00 2008-12-04 05:20:18.900 339 17501.66 69.55 53903.19 88888.00 2008-12-04 05:20:19.400 339 17501.65 69.48 53903.22 88888.00 2008-12-04 05:20:19.900 339 17501.59 69.56 53903.19 88888.00 2008-12-04 05:20:20.400 339 17501.68 69.52 53903.12 88888.00 2008-12-04 05:20:20.900 339 17501.73 69.50 53903.09 88888.00 2008-12-04 05:20:21.400 339 17501.70 69.49 53903.15 88888.00 2008-12-04 05:20:21.900 339 17501.66 69.51 53903.14 88888.00 2008-12-04 05:20:22.400 339 17501.62 69.54 53903.11 88888.00 2008-12-04 05:20:22.900 339 17501.60 69.52 53903.14 88888.00 2008-12-04 05:20:23.400 339 17501.61 69.57 53903.16 88888.00 2008-12-04 05:20:23.900 339 17501.64 69.56 53903.27 88888.00 2008-12-04 05:20:24.400 339 17501.65 69.59 53903.28 88888.00 2008-12-04 05:20:24.900 339 17501.70 69.64 53903.25 88888.00 2008-12-04 05:20:25.400 339 17501.72 69.66 53903.24 88888.00 2008-12-04 05:20:25.900 339 17501.65 69.74 53903.32 88888.00 2008-12-04 05:20:26.400 339 17501.54 69.61 53903.30 88888.00 2008-12-04 05:20:26.900 339 17501.48 69.58 53903.22 88888.00 2008-12-04 05:20:27.400 339 17501.45 69.60 53903.13 88888.00 2008-12-04 05:20:27.900 339 17501.44 69.52 53903.25 88888.00 2008-12-04 05:20:28.400 339 17501.44 69.52 53903.28 88888.00 2008-12-04 05:20:28.900 339 17501.47 69.63 53903.27 88888.00 2008-12-04 05:20:29.400 339 17501.50 69.68 53903.32 88888.00 2008-12-04 05:20:29.900 339 17501.59 69.70 53903.30 88888.00 2008-12-04 05:20:30.400 339 17501.50 69.71 53903.30 88888.00 2008-12-04 05:20:30.900 339 17501.45 69.65 53903.28 88888.00 2008-12-04 05:20:31.400 339 17501.55 69.59 53903.25 88888.00 2008-12-04 05:20:31.900 339 17501.53 69.70 53903.14 88888.00 2008-12-04 05:20:32.400 339 17501.56 69.74 53903.11 88888.00 2008-12-04 05:20:32.900 339 17501.61 69.74 53903.10 88888.00 2008-12-04 05:20:33.400 339 17501.54 69.78 53903.16 88888.00 2008-12-04 05:20:33.900 339 17501.55 69.84 53903.12 88888.00 2008-12-04 05:20:34.400 339 17501.55 69.90 53903.15 88888.00 2008-12-04 05:20:34.900 339 17501.59 69.96 53903.09 88888.00 2008-12-04 05:20:35.400 339 17501.49 70.00 53903.15 88888.00 2008-12-04 05:20:35.900 339 17501.41 69.94 53903.16 88888.00 2008-12-04 05:20:36.400 339 17501.39 69.93 53903.10 88888.00 2008-12-04 05:20:36.900 339 17501.40 70.00 53903.06 88888.00 2008-12-04 05:20:37.400 339 17501.48 70.04 53903.07 88888.00 2008-12-04 05:20:37.900 339 17501.49 70.08 53903.10 88888.00 2008-12-04 05:20:38.400 339 17501.47 69.96 53903.14 88888.00 2008-12-04 05:20:38.900 339 17501.48 69.97 53903.11 88888.00 2008-12-04 05:20:39.400 339 17501.42 70.04 53903.13 88888.00 2008-12-04 05:20:39.900 339 17501.47 69.99 53903.10 88888.00 2008-12-04 05:20:40.400 339 17501.52 69.91 53903.05 88888.00 2008-12-04 05:20:40.900 339 17501.56 69.91 53903.02 88888.00 2008-12-04 05:20:41.400 339 17501.53 69.94 53903.13 88888.00 2008-12-04 05:20:41.900 339 17501.58 70.05 53903.12 88888.00 2008-12-04 05:20:42.400 339 17501.62 70.07 53903.07 88888.00 2008-12-04 05:20:42.900 339 17501.54 70.06 53903.06 88888.00 2008-12-04 05:20:43.400 339 17501.61 70.12 53903.06 88888.00 2008-12-04 05:20:43.900 339 17501.54 70.09 53903.10 88888.00 2008-12-04 05:20:44.400 339 17501.55 70.05 53903.11 88888.00 2008-12-04 05:20:44.900 339 17501.58 70.04 53903.07 88888.00 2008-12-04 05:20:45.400 339 17501.53 70.06 53903.06 88888.00 2008-12-04 05:20:45.900 339 17501.53 70.12 53903.13 88888.00 2008-12-04 05:20:46.400 339 17501.49 70.07 53903.15 88888.00 2008-12-04 05:20:46.900 339 17501.43 70.09 53903.07 88888.00 2008-12-04 05:20:47.400 339 17501.43 70.12 53903.25 88888.00 2008-12-04 05:20:47.900 339 17501.40 70.13 53903.29 88888.00 2008-12-04 05:20:48.400 339 17501.41 70.10 53903.23 88888.00 2008-12-04 05:20:48.900 339 17501.35 70.08 53903.16 88888.00 2008-12-04 05:20:49.400 339 17501.34 70.14 53903.21 88888.00 2008-12-04 05:20:49.900 339 17501.40 70.07 53903.14 88888.00 2008-12-04 05:20:50.400 339 17501.40 70.08 53903.10 88888.00 2008-12-04 05:20:50.900 339 17501.40 70.08 53903.11 88888.00 2008-12-04 05:20:51.400 339 17501.35 70.13 53903.12 88888.00 2008-12-04 05:20:51.900 339 17501.35 70.15 53903.23 88888.00 2008-12-04 05:20:52.400 339 17501.44 70.22 53903.15 88888.00 2008-12-04 05:20:52.900 339 17501.37 70.24 53903.18 88888.00 2008-12-04 05:20:53.400 339 17501.27 70.19 53903.27 88888.00 2008-12-04 05:20:53.900 339 17501.19 70.27 53903.17 88888.00 2008-12-04 05:20:54.400 339 17501.22 70.34 53903.22 88888.00 2008-12-04 05:20:54.900 339 17501.29 70.36 53903.22 88888.00 2008-12-04 05:20:55.400 339 17501.30 70.37 53903.18 88888.00 2008-12-04 05:20:55.900 339 17501.23 70.39 53903.17 88888.00 2008-12-04 05:20:56.400 339 17501.22 70.35 53903.19 88888.00 2008-12-04 05:20:56.900 339 17501.20 70.32 53903.16 88888.00 2008-12-04 05:20:57.400 339 17501.23 70.33 53903.12 88888.00 2008-12-04 05:20:57.900 339 17501.28 70.34 53903.15 88888.00 2008-12-04 05:20:58.400 339 17501.20 70.35 53903.21 88888.00 2008-12-04 05:20:58.900 339 17501.19 70.37 53903.15 88888.00 2008-12-04 05:20:59.400 339 17501.20 70.42 53903.14 88888.00 2008-12-04 05:20:59.900 339 17501.23 70.45 53903.13 88888.00 2008-12-04 05:21:00.400 339 17501.17 70.45 53903.16 88888.00 2008-12-04 05:21:00.900 339 17501.15 70.51 53903.21 88888.00 2008-12-04 05:21:01.400 339 17501.20 70.58 53903.18 88888.00 2008-12-04 05:21:01.900 339 17501.23 70.57 53903.14 88888.00 2008-12-04 05:21:02.400 339 17501.27 70.55 53903.07 88888.00 2008-12-04 05:21:02.900 339 17501.20 70.48 53903.06 88888.00 2008-12-04 05:21:03.400 339 17501.13 70.54 53903.14 88888.00 2008-12-04 05:21:03.900 339 17501.18 70.59 53903.23 88888.00 2008-12-04 05:21:04.400 339 17501.17 70.58 53903.21 88888.00 2008-12-04 05:21:04.900 339 17501.14 70.59 53903.22 88888.00 2008-12-04 05:21:05.400 339 17501.10 70.64 53903.24 88888.00 2008-12-04 05:21:05.900 339 17501.00 70.67 53903.17 88888.00 2008-12-04 05:21:06.400 339 17501.01 70.66 53903.14 88888.00 2008-12-04 05:21:06.900 339 17501.08 70.69 53903.11 88888.00 2008-12-04 05:21:07.400 339 17501.07 70.72 53903.07 88888.00 2008-12-04 05:21:07.900 339 17501.09 70.67 53903.01 88888.00 2008-12-04 05:21:08.400 339 17501.12 70.59 53902.92 88888.00 2008-12-04 05:21:08.900 339 17501.13 70.62 53903.03 88888.00 2008-12-04 05:21:09.400 339 17501.08 70.63 53903.05 88888.00 2008-12-04 05:21:09.900 339 17501.10 70.63 53903.10 88888.00 2008-12-04 05:21:10.400 339 17501.17 70.67 53903.02 88888.00 2008-12-04 05:21:10.900 339 17501.17 70.69 53903.07 88888.00 2008-12-04 05:21:11.400 339 17501.17 70.73 53903.04 88888.00 2008-12-04 05:21:11.900 339 17501.17 70.71 53903.02 88888.00 2008-12-04 05:21:12.397 339 17501.23 70.72 53903.12 88888.00 2008-12-04 05:21:12.907 339 17501.20 70.77 53903.06 88888.00 2008-12-04 05:21:13.407 339 17501.05 70.72 53903.01 88888.00 2008-12-04 05:21:13.907 339 17501.04 70.73 53903.00 88888.00 2008-12-04 05:21:14.407 339 17501.10 70.77 53903.05 88888.00 2008-12-04 05:21:14.907 339 17501.10 70.67 53903.04 88888.00 2008-12-04 05:21:15.407 339 17500.99 70.68 53902.96 88888.00 2008-12-04 05:21:15.907 339 17501.04 70.69 53903.00 88888.00 2008-12-04 05:21:16.407 339 17501.09 70.77 53902.96 88888.00 2008-12-04 05:21:16.907 339 17500.97 70.84 53903.01 88888.00 2008-12-04 05:21:17.407 339 17500.96 70.84 53902.96 88888.00 2008-12-04 05:21:17.907 339 17500.98 70.78 53902.91 88888.00 2008-12-04 05:21:18.407 339 17500.93 70.77 53903.00 88888.00 2008-12-04 05:21:18.907 339 17500.93 70.78 53903.01 88888.00 2008-12-04 05:21:19.407 339 17500.86 70.74 53902.92 88888.00 2008-12-04 05:21:19.907 339 17500.86 70.72 53902.88 88888.00 2008-12-04 05:21:20.407 339 17500.77 70.68 53902.84 88888.00 2008-12-04 05:21:20.907 339 17500.78 70.61 53902.89 88888.00 2008-12-04 05:21:21.407 339 17500.82 70.58 53902.90 88888.00 2008-12-04 05:21:21.907 339 17500.83 70.59 53902.96 88888.00 2008-12-04 05:21:22.407 339 17500.83 70.66 53902.98 88888.00 2008-12-04 05:21:22.907 339 17500.88 70.68 53902.96 88888.00 2008-12-04 05:21:23.407 339 17500.79 70.68 53902.91 88888.00 2008-12-04 05:21:23.907 339 17500.83 70.69 53902.92 88888.00 2008-12-04 05:21:24.407 339 17500.79 70.74 53902.92 88888.00 2008-12-04 05:21:24.907 339 17500.81 70.74 53902.83 88888.00 2008-12-04 05:21:25.407 339 17500.83 70.68 53902.94 88888.00 2008-12-04 05:21:25.907 339 17500.84 70.68 53903.00 88888.00 2008-12-04 05:21:26.407 339 17500.86 70.73 53902.98 88888.00 2008-12-04 05:21:26.907 339 17500.90 70.74 53902.96 88888.00 2008-12-04 05:21:27.407 339 17500.84 70.82 53902.98 88888.00 2008-12-04 05:21:27.907 339 17500.81 70.77 53902.92 88888.00 2008-12-04 05:21:28.407 339 17500.87 70.74 53902.90 88888.00 2008-12-04 05:21:28.907 339 17500.84 70.78 53902.94 88888.00 2008-12-04 05:21:29.407 339 17500.82 70.87 53903.00 88888.00 2008-12-04 05:21:29.907 339 17500.76 70.86 53902.98 88888.00 2008-12-04 05:21:30.407 339 17500.71 70.88 53902.95 88888.00 2008-12-04 05:21:30.907 339 17500.77 70.84 53902.91 88888.00 2008-12-04 05:21:31.407 339 17500.87 70.79 53902.96 88888.00 2008-12-04 05:21:31.907 339 17500.88 70.86 53903.02 88888.00 2008-12-04 05:21:32.407 339 17500.93 70.88 53903.02 88888.00 2008-12-04 05:21:32.907 339 17500.96 70.88 53903.01 88888.00 2008-12-04 05:21:33.407 339 17500.92 70.84 53903.05 88888.00 2008-12-04 05:21:33.907 339 17500.83 70.87 53903.09 88888.00 2008-12-04 05:21:34.407 339 17500.88 70.86 53903.05 88888.00 2008-12-04 05:21:34.907 339 17500.81 70.81 53903.01 88888.00 2008-12-04 05:21:35.407 339 17500.78 70.82 53902.89 88888.00 2008-12-04 05:21:35.907 339 17500.74 70.79 53902.91 88888.00 2008-12-04 05:21:36.407 339 17500.83 70.82 53902.88 88888.00 2008-12-04 05:21:36.907 339 17500.82 70.78 53902.88 88888.00 2008-12-04 05:21:37.407 339 17500.77 70.71 53902.81 88888.00 2008-12-04 05:21:37.907 339 17500.78 70.75 53902.85 88888.00 2008-12-04 05:21:38.407 339 17500.78 70.83 53902.88 88888.00 2008-12-04 05:21:38.907 339 17500.84 70.82 53902.84 88888.00 2008-12-04 05:21:39.407 339 17500.81 70.81 53902.78 88888.00 2008-12-04 05:21:39.907 339 17500.71 70.85 53902.73 88888.00 2008-12-04 05:21:40.407 339 17500.64 70.86 53902.78 88888.00 2008-12-04 05:21:40.907 339 17500.74 70.85 53902.87 88888.00 2008-12-04 05:21:41.407 339 17500.72 70.82 53902.88 88888.00 2008-12-04 05:21:41.907 339 17500.74 70.82 53902.80 88888.00 2008-12-04 05:21:42.407 339 17500.79 70.85 53902.78 88888.00 2008-12-04 05:21:42.907 339 17500.79 70.91 53902.83 88888.00 2008-12-04 05:21:43.407 339 17500.79 70.86 53902.99 88888.00 2008-12-04 05:21:43.907 339 17500.77 70.85 53903.02 88888.00 2008-12-04 05:21:44.407 339 17500.71 70.87 53902.87 88888.00 2008-12-04 05:21:44.907 339 17500.68 70.91 53902.79 88888.00 2008-12-04 05:21:45.407 339 17500.69 70.92 53902.81 88888.00 2008-12-04 05:21:45.907 339 17500.67 70.90 53902.74 88888.00 2008-12-04 05:21:46.407 339 17500.67 70.86 53902.77 88888.00 2008-12-04 05:21:46.907 339 17500.71 70.79 53902.89 88888.00 2008-12-04 05:21:47.407 339 17500.80 70.87 53902.83 88888.00 2008-12-04 05:21:47.907 339 17500.68 70.94 53902.82 88888.00 2008-12-04 05:21:48.407 339 17500.63 70.86 53902.73 88888.00 2008-12-04 05:21:48.907 339 17500.60 70.81 53902.79 88888.00 2008-12-04 05:21:49.407 339 17500.70 70.77 53902.87 88888.00 2008-12-04 05:21:49.907 339 17500.69 70.90 53902.88 88888.00 2008-12-04 05:21:50.407 339 17500.64 70.93 53902.84 88888.00 2008-12-04 05:21:50.907 339 17500.67 70.92 53902.80 88888.00 2008-12-04 05:21:51.407 339 17500.56 70.94 53902.87 88888.00 2008-12-04 05:21:51.907 339 17500.47 71.00 53902.91 88888.00 2008-12-04 05:21:52.407 339 17500.47 71.01 53902.98 88888.00 2008-12-04 05:21:52.907 339 17500.53 71.01 53902.94 88888.00 2008-12-04 05:21:53.407 339 17500.52 71.01 53902.87 88888.00 2008-12-04 05:21:53.907 339 17500.35 71.06 53902.74 88888.00 2008-12-04 05:21:54.407 339 17500.35 71.04 53902.72 88888.00 2008-12-04 05:21:54.907 339 17500.37 71.04 53902.87 88888.00 2008-12-04 05:21:55.407 339 17500.42 71.07 53902.90 88888.00 2008-12-04 05:21:55.907 339 17500.46 71.10 53902.82 88888.00 2008-12-04 05:21:56.407 339 17500.40 71.07 53902.77 88888.00 2008-12-04 05:21:56.907 339 17500.41 71.14 53902.74 88888.00 2008-12-04 05:21:57.407 339 17500.51 71.11 53902.81 88888.00 2008-12-04 05:21:57.907 339 17500.51 71.11 53902.88 88888.00 2008-12-04 05:21:58.407 339 17500.51 71.17 53902.78 88888.00 2008-12-04 05:21:58.907 339 17500.46 71.21 53902.73 88888.00 2008-12-04 05:21:59.407 339 17500.46 71.18 53902.71 88888.00 2008-12-04 05:21:59.907 339 17500.46 71.11 53902.80 88888.00 2008-12-04 05:22:00.407 339 17500.45 71.14 53902.79 88888.00 2008-12-04 05:22:00.907 339 17500.47 71.12 53902.81 88888.00 2008-12-04 05:22:01.407 339 17500.47 71.07 53902.81 88888.00 2008-12-04 05:22:01.907 339 17500.40 71.05 53902.76 88888.00 2008-12-04 05:22:02.407 339 17500.42 71.08 53902.70 88888.00 2008-12-04 05:22:02.907 339 17500.38 71.11 53902.78 88888.00 2008-12-04 05:22:03.407 339 17500.38 71.07 53902.79 88888.00 2008-12-04 05:22:03.907 339 17500.38 71.08 53902.81 88888.00 2008-12-04 05:22:04.407 339 17500.29 71.10 53902.76 88888.00 2008-12-04 05:22:04.907 339 17500.25 71.17 53902.72 88888.00 2008-12-04 05:22:05.407 339 17500.35 71.11 53902.76 88888.00 2008-12-04 05:22:05.907 339 17500.33 71.10 53902.69 88888.00 2008-12-04 05:22:06.407 339 17500.37 71.14 53902.59 88888.00 2008-12-04 05:22:06.907 339 17500.38 71.08 53902.60 88888.00 2008-12-04 05:22:07.407 339 17500.26 71.04 53902.70 88888.00 2008-12-04 05:22:07.907 339 17500.22 71.08 53902.69 88888.00 2008-12-04 05:22:08.407 339 17500.25 71.13 53902.71 88888.00 2008-12-04 05:22:08.907 339 17500.35 71.11 53902.70 88888.00 2008-12-04 05:22:09.407 339 17500.32 71.08 53902.65 88888.00 2008-12-04 05:22:09.907 339 17500.31 71.14 53902.68 88888.00 2008-12-04 05:22:10.407 339 17500.30 71.17 53902.69 88888.00 2008-12-04 05:22:10.907 339 17500.20 71.18 53902.68 88888.00 2008-12-04 05:22:11.407 339 17500.20 71.15 53902.64 88888.00 2008-12-04 05:22:11.907 339 17500.26 71.08 53902.60 88888.00 2008-12-04 05:22:12.407 339 17500.25 71.05 53902.62 88888.00 2008-12-04 05:22:12.907 339 17500.20 71.14 53902.64 88888.00 2008-12-04 05:22:13.407 339 17500.28 71.15 53902.70 88888.00 2008-12-04 05:22:13.907 339 17500.20 71.16 53902.70 88888.00 2008-12-04 05:22:14.407 339 17500.16 71.22 53902.71 88888.00 2008-12-04 05:22:14.907 339 17500.19 71.18 53902.68 88888.00 2008-12-04 05:22:15.407 339 17500.16 71.22 53902.58 88888.00 2008-12-04 05:22:15.907 339 17500.10 71.22 53902.58 88888.00 2008-12-04 05:22:16.407 339 17500.12 71.21 53902.60 88888.00 2008-12-04 05:22:16.907 339 17500.19 71.24 53902.59 88888.00 2008-12-04 05:22:17.407 339 17500.13 71.23 53902.64 88888.00 2008-12-04 05:22:17.907 339 17500.09 71.30 53902.80 88888.00 2008-12-04 05:22:18.407 339 17500.08 71.29 53902.78 88888.00 2008-12-04 05:22:18.907 339 17500.11 71.32 53902.73 88888.00 2008-12-04 05:22:19.407 339 17500.17 71.34 53902.69 88888.00 2008-12-04 05:22:19.907 339 17500.15 71.33 53902.65 88888.00 2008-12-04 05:22:20.407 339 17500.08 71.29 53902.69 88888.00 2008-12-04 05:22:20.907 339 17500.06 71.26 53902.67 88888.00 2008-12-04 05:22:21.407 339 17499.92 71.35 53902.62 88888.00 2008-12-04 05:22:21.907 339 17499.88 71.35 53902.66 88888.00 2008-12-04 05:22:22.407 339 17499.90 71.37 53902.76 88888.00 2008-12-04 05:22:22.907 339 17499.94 71.39 53902.74 88888.00 2008-12-04 05:22:23.407 339 17500.00 71.32 53902.69 88888.00 2008-12-04 05:22:23.907 339 17499.92 71.31 53902.67 88888.00 2008-12-04 05:22:24.407 339 17499.88 71.34 53902.70 88888.00 2008-12-04 05:22:24.907 339 17499.88 71.31 53902.59 88888.00 2008-12-04 05:22:25.407 339 17499.90 71.33 53902.65 88888.00 2008-12-04 05:22:25.907 339 17499.85 71.34 53902.76 88888.00 2008-12-04 05:22:26.407 339 17499.87 71.32 53902.71 88888.00 2008-12-04 05:22:26.907 339 17499.89 71.32 53902.71 88888.00 2008-12-04 05:22:27.407 339 17499.94 71.40 53902.64 88888.00 2008-12-04 05:22:27.907 339 17499.86 71.34 53902.62 88888.00 2008-12-04 05:22:28.407 339 17499.91 71.34 53902.69 88888.00 2008-12-04 05:22:28.907 339 17499.95 71.32 53902.67 88888.00 2008-12-04 05:22:29.407 339 17499.97 71.33 53902.67 88888.00 2008-12-04 05:22:29.907 339 17499.86 71.40 53902.72 88888.00 2008-12-04 05:22:30.407 339 17499.85 71.39 53902.71 88888.00 2008-12-04 05:22:30.907 339 17499.78 71.44 53902.73 88888.00 2008-12-04 05:22:31.407 339 17499.74 71.40 53902.65 88888.00 2008-12-04 05:22:31.907 339 17499.65 71.39 53902.58 88888.00 2008-12-04 05:22:32.407 339 17499.71 71.37 53902.70 88888.00 2008-12-04 05:22:32.907 339 17499.77 71.43 53902.74 88888.00 2008-12-04 05:22:33.407 339 17499.85 71.40 53902.67 88888.00 2008-12-04 05:22:33.907 339 17499.85 71.39 53902.74 88888.00 2008-12-04 05:22:34.407 339 17499.74 71.47 53902.83 88888.00 2008-12-04 05:22:34.907 339 17499.76 71.51 53902.81 88888.00 2008-12-04 05:22:35.407 339 17499.76 71.47 53902.74 88888.00 2008-12-04 05:22:35.907 339 17499.71 71.51 53902.72 88888.00 2008-12-04 05:22:36.407 339 17499.77 71.54 53902.78 88888.00 2008-12-04 05:22:36.907 339 17499.77 71.54 53902.64 88888.00 2008-12-04 05:22:37.407 339 17499.74 71.49 53902.60 88888.00 2008-12-04 05:22:37.907 339 17499.64 71.51 53902.57 88888.00 2008-12-04 05:22:38.407 339 17499.60 71.54 53902.60 88888.00 2008-12-04 05:22:38.907 339 17499.67 71.57 53902.57 88888.00 2008-12-04 05:22:39.407 339 17499.65 71.57 53902.55 88888.00 2008-12-04 05:22:39.907 339 17499.61 71.60 53902.56 88888.00 2008-12-04 05:22:40.407 339 17499.59 71.55 53902.55 88888.00 2008-12-04 05:22:40.907 339 17499.62 71.54 53902.57 88888.00 2008-12-04 05:22:41.407 339 17499.65 71.50 53902.65 88888.00 2008-12-04 05:22:41.907 339 17499.68 71.55 53902.60 88888.00 2008-12-04 05:22:42.407 339 17499.68 71.65 53902.56 88888.00 2008-12-04 05:22:42.907 339 17499.67 71.65 53902.59 88888.00 2008-12-04 05:22:43.407 339 17499.62 71.69 53902.57 88888.00 2008-12-04 05:22:43.907 339 17499.62 71.68 53902.59 88888.00 2008-12-04 05:22:44.407 339 17499.64 71.64 53902.73 88888.00 2008-12-04 05:22:44.907 339 17499.64 71.69 53902.74 88888.00 2008-12-04 05:22:45.407 339 17499.66 71.71 53902.69 88888.00 2008-12-04 05:22:45.907 339 17499.58 71.68 53902.64 88888.00 2008-12-04 05:22:46.407 339 17499.56 71.66 53902.58 88888.00 2008-12-04 05:22:46.907 339 17499.56 71.73 53902.53 88888.00 2008-12-04 05:22:47.407 339 17499.54 71.72 53902.51 88888.00 2008-12-04 05:22:47.907 339 17499.62 71.79 53902.47 88888.00 2008-12-04 05:22:48.407 339 17499.67 71.80 53902.45 88888.00 2008-12-04 05:22:48.907 339 17499.61 71.78 53902.38 88888.00 2008-12-04 05:22:49.407 339 17499.64 71.76 53902.42 88888.00 2008-12-04 05:22:49.907 339 17499.67 71.70 53902.53 88888.00 2008-12-04 05:22:50.407 339 17499.68 71.72 53902.50 88888.00 2008-12-04 05:22:50.907 339 17499.59 71.72 53902.47 88888.00 2008-12-04 05:22:51.407 339 17499.56 71.76 53902.48 88888.00 2008-12-04 05:22:51.907 339 17499.47 71.74 53902.53 88888.00 2008-12-04 05:22:52.407 339 17499.46 71.66 53902.58 88888.00 2008-12-04 05:22:52.907 339 17499.45 71.66 53902.57 88888.00 2008-12-04 05:22:53.407 339 17499.45 71.74 53902.55 88888.00 2008-12-04 05:22:53.907 339 17499.36 71.79 53902.53 88888.00 2008-12-04 05:22:54.407 339 17499.40 71.83 53902.53 88888.00 2008-12-04 05:22:54.907 339 17499.43 71.83 53902.57 88888.00 2008-12-04 05:22:55.407 339 17499.46 71.81 53902.61 88888.00 2008-12-04 05:22:55.907 339 17499.46 71.89 53902.57 88888.00 2008-12-04 05:22:56.407 339 17499.58 71.88 53902.46 88888.00 2008-12-04 05:22:56.907 339 17499.61 71.89 53902.47 88888.00 2008-12-04 05:22:57.407 339 17499.55 71.92 53902.46 88888.00 2008-12-04 05:22:57.907 339 17499.45 71.90 53902.38 88888.00 2008-12-04 05:22:58.407 339 17499.38 71.86 53902.38 88888.00 2008-12-04 05:22:58.907 339 17499.49 71.88 53902.46 88888.00 2008-12-04 05:22:59.407 339 17499.55 71.90 53902.46 88888.00 2008-12-04 05:22:59.907 339 17499.46 71.93 53902.51 88888.00 2008-12-04 05:23:00.407 339 17499.43 71.88 53902.61 88888.00 2008-12-04 05:23:00.907 339 17499.44 71.86 53902.70 88888.00 2008-12-04 05:23:01.407 339 17499.45 71.89 53902.58 88888.00 2008-12-04 05:23:01.907 339 17499.38 71.94 53902.58 88888.00 2008-12-04 05:23:02.407 339 17499.40 71.96 53902.54 88888.00 2008-12-04 05:23:02.907 339 17499.36 71.95 53902.48 88888.00 2008-12-04 05:23:03.407 339 17499.34 71.95 53902.48 88888.00 2008-12-04 05:23:03.907 339 17499.34 72.01 53902.40 88888.00 2008-12-04 05:23:04.407 339 17499.34 72.04 53902.48 88888.00 2008-12-04 05:23:04.907 339 17499.37 72.00 53902.50 88888.00 2008-12-04 05:23:05.407 339 17499.45 72.00 53902.55 88888.00 2008-12-04 05:23:05.907 339 17499.48 72.04 53902.56 88888.00 2008-12-04 05:23:06.407 339 17499.46 72.01 53902.55 88888.00 2008-12-04 05:23:06.907 339 17499.45 72.07 53902.46 88888.00 2008-12-04 05:23:07.407 339 17499.47 72.07 53902.47 88888.00 2008-12-04 05:23:07.907 339 17499.45 72.09 53902.35 88888.00 2008-12-04 05:23:08.407 339 17499.47 72.03 53902.46 88888.00 2008-12-04 05:23:08.907 339 17499.49 72.01 53902.62 88888.00 2008-12-04 05:23:09.407 339 17499.46 72.02 53902.62 88888.00 2008-12-04 05:23:09.907 339 17499.34 72.05 53902.58 88888.00 2008-12-04 05:23:10.407 339 17499.28 72.10 53902.53 88888.00 2008-12-04 05:23:10.907 339 17499.33 72.19 53902.47 88888.00 2008-12-04 05:23:11.407 339 17499.38 72.19 53902.38 88888.00 2008-12-04 05:23:11.907 339 17499.34 72.12 53902.38 88888.00 2008-12-04 05:23:12.407 339 17499.31 72.13 53902.46 88888.00 2008-12-04 05:23:12.907 339 17499.26 72.18 53902.39 88888.00 2008-12-04 05:23:13.407 339 17499.24 72.27 53902.33 88888.00 2008-12-04 05:23:13.907 339 17499.24 72.27 53902.34 88888.00 2008-12-04 05:23:14.407 339 17499.27 72.23 53902.48 88888.00 2008-12-04 05:23:14.907 339 17499.33 72.24 53902.43 88888.00 2008-12-04 05:23:15.407 339 17499.33 72.25 53902.38 88888.00 2008-12-04 05:23:15.907 339 17499.29 72.37 53902.47 88888.00 2008-12-04 05:23:16.407 339 17499.35 72.42 53902.49 88888.00 2008-12-04 05:23:16.907 339 17499.29 72.39 53902.46 88888.00 2008-12-04 05:23:17.407 339 17499.34 72.35 53902.36 88888.00 2008-12-04 05:23:17.907 339 17499.35 72.33 53902.33 88888.00 2008-12-04 05:23:18.407 339 17499.34 72.38 53902.35 88888.00 2008-12-04 05:23:18.907 339 17499.37 72.42 53902.36 88888.00 2008-12-04 05:23:19.407 339 17499.43 72.48 53902.29 88888.00 2008-12-04 05:23:19.907 339 17499.31 72.48 53902.37 88888.00 2008-12-04 05:23:20.407 339 17499.30 72.41 53902.42 88888.00 2008-12-04 05:23:20.907 339 17499.29 72.48 53902.36 88888.00 2008-12-04 05:23:21.407 339 17499.29 72.47 53902.43 88888.00 2008-12-04 05:23:21.907 339 17499.34 72.52 53902.38 88888.00 2008-12-04 05:23:22.407 339 17499.34 72.62 53902.33 88888.00 2008-12-04 05:23:22.907 339 17499.29 72.58 53902.36 88888.00 2008-12-04 05:23:23.407 339 17499.28 72.63 53902.35 88888.00 2008-12-04 05:23:23.907 339 17499.23 72.69 53902.38 88888.00 2008-12-04 05:23:24.407 339 17499.26 72.71 53902.33 88888.00 2008-12-04 05:23:24.907 339 17499.33 72.64 53902.29 88888.00 2008-12-04 05:23:25.407 339 17499.26 72.63 53902.34 88888.00 2008-12-04 05:23:25.907 339 17499.33 72.64 53902.33 88888.00 2008-12-04 05:23:26.407 339 17499.28 72.69 53902.34 88888.00 2008-12-04 05:23:26.907 339 17499.30 72.73 53902.32 88888.00 2008-12-04 05:23:27.407 339 17499.37 72.64 53902.28 88888.00 2008-12-04 05:23:27.907 339 17499.35 72.60 53902.26 88888.00 2008-12-04 05:23:28.407 339 17499.34 72.61 53902.28 88888.00 2008-12-04 05:23:28.907 339 17499.36 72.62 53902.26 88888.00 2008-12-04 05:23:29.407 339 17499.34 72.62 53902.18 88888.00 2008-12-04 05:23:29.907 339 17499.35 72.71 53902.24 88888.00 2008-12-04 05:23:30.407 339 17499.31 72.73 53902.22 88888.00 2008-12-04 05:23:30.907 339 17499.31 72.78 53902.20 88888.00 2008-12-04 05:23:31.407 339 17499.45 72.85 53902.08 88888.00 2008-12-04 05:23:31.907 339 17499.44 72.82 53902.14 88888.00 2008-12-04 05:23:32.407 339 17499.37 72.76 53902.21 88888.00 2008-12-04 05:23:32.907 339 17499.49 72.77 53902.27 88888.00 2008-12-04 05:23:33.407 339 17499.44 72.79 53902.32 88888.00 2008-12-04 05:23:33.907 339 17499.50 72.80 53902.35 88888.00 2008-12-04 05:23:34.407 339 17499.46 72.82 53902.33 88888.00 2008-12-04 05:23:34.907 339 17499.43 72.80 53902.31 88888.00 2008-12-04 05:23:35.407 339 17499.40 72.86 53902.35 88888.00 2008-12-04 05:23:35.907 339 17499.34 72.86 53902.45 88888.00 2008-12-04 05:23:36.407 339 17499.36 72.91 53902.39 88888.00 2008-12-04 05:23:36.907 339 17499.41 72.90 53902.39 88888.00 2008-12-04 05:23:37.407 339 17499.48 72.91 53902.38 88888.00 2008-12-04 05:23:37.907 339 17499.47 72.90 53902.38 88888.00 2008-12-04 05:23:38.407 339 17499.34 72.96 53902.36 88888.00 2008-12-04 05:23:38.907 339 17499.33 72.97 53902.35 88888.00 2008-12-04 05:23:39.407 339 17499.38 72.96 53902.34 88888.00 2008-12-04 05:23:39.907 339 17499.39 73.03 53902.34 88888.00 2008-12-04 05:23:40.404 339 17499.38 73.08 53902.32 88888.00 2008-12-04 05:23:40.904 339 17499.36 73.01 53902.34 88888.00 2008-12-04 05:23:41.404 339 17499.40 73.09 53902.34 88888.00 2008-12-04 05:23:41.904 339 17499.40 73.02 53902.29 88888.00 2008-12-04 05:23:42.404 339 17499.37 72.96 53902.27 88888.00 2008-12-04 05:23:42.904 339 17499.29 72.97 53902.25 88888.00 2008-12-04 05:23:43.404 339 17499.28 73.03 53902.17 88888.00 2008-12-04 05:23:43.904 339 17499.43 73.01 53902.24 88888.00 2008-12-04 05:23:44.404 339 17499.40 72.97 53902.43 88888.00 2008-12-04 05:23:44.904 339 17499.37 73.01 53902.35 88888.00 2008-12-04 05:23:45.404 339 17499.36 73.05 53902.36 88888.00 2008-12-04 05:23:45.904 339 17499.37 73.06 53902.33 88888.00 2008-12-04 05:23:46.404 339 17499.30 73.05 53902.32 88888.00 2008-12-04 05:23:46.904 339 17499.24 73.08 53902.36 88888.00 2008-12-04 05:23:47.404 339 17499.23 73.11 53902.31 88888.00 2008-12-04 05:23:47.904 339 17499.23 73.08 53902.28 88888.00 2008-12-04 05:23:48.404 339 17499.27 73.09 53902.34 88888.00 2008-12-04 05:23:48.904 339 17499.33 73.12 53902.39 88888.00 2008-12-04 05:23:49.404 339 17499.46 73.16 53902.38 88888.00 2008-12-04 05:23:49.904 339 17499.36 73.19 53902.36 88888.00 2008-12-04 05:23:50.404 339 17499.16 73.26 53902.29 88888.00 2008-12-04 05:23:50.904 339 17499.27 73.25 53902.26 88888.00 2008-12-04 05:23:51.404 339 17499.34 73.27 53902.28 88888.00 2008-12-04 05:23:51.904 339 17499.27 73.26 53902.20 88888.00 2008-12-04 05:23:52.404 339 17499.26 73.26 53902.24 88888.00 2008-12-04 05:23:52.904 339 17499.28 73.27 53902.28 88888.00 2008-12-04 05:23:53.404 339 17499.29 73.21 53902.29 88888.00 2008-12-04 05:23:53.904 339 17499.31 73.15 53902.39 88888.00 2008-12-04 05:23:54.404 339 17499.34 73.25 53902.34 88888.00 2008-12-04 05:23:54.904 339 17499.33 73.29 53902.23 88888.00 2008-12-04 05:23:55.404 339 17499.33 73.27 53902.23 88888.00 2008-12-04 05:23:55.904 339 17499.29 73.21 53902.16 88888.00 2008-12-04 05:23:56.404 339 17499.28 73.22 53902.09 88888.00 2008-12-04 05:23:56.904 339 17499.33 73.24 53902.06 88888.00 2008-12-04 05:23:57.404 339 17499.38 73.25 53902.08 88888.00 2008-12-04 05:23:57.904 339 17499.36 73.24 53902.11 88888.00 2008-12-04 05:23:58.404 339 17499.35 73.18 53902.16 88888.00 2008-12-04 05:23:58.904 339 17499.36 73.19 53902.18 88888.00 2008-12-04 05:23:59.404 339 17499.39 73.22 53902.13 88888.00 2008-12-04 05:23:59.904 339 17499.47 73.27 53902.10 88888.00 2008-12-04 05:24:00.404 339 17499.46 73.31 53902.09 88888.00 2008-12-04 05:24:00.904 339 17499.40 73.29 53902.08 88888.00 2008-12-04 05:24:01.404 339 17499.48 73.22 53902.01 88888.00 2008-12-04 05:24:01.904 339 17499.43 73.22 53902.13 88888.00 2008-12-04 05:24:02.404 339 17499.39 73.29 53902.25 88888.00 2008-12-04 05:24:02.904 339 17499.43 73.28 53902.28 88888.00 2008-12-04 05:24:03.404 339 17499.44 73.26 53902.18 88888.00 2008-12-04 05:24:03.904 339 17499.47 73.26 53902.12 88888.00 2008-12-04 05:24:04.404 339 17499.44 73.26 53902.10 88888.00 2008-12-04 05:24:04.904 339 17499.46 73.25 53902.09 88888.00 2008-12-04 05:24:05.404 339 17499.38 73.25 53902.09 88888.00 2008-12-04 05:24:05.904 339 17499.35 73.26 53902.15 88888.00 2008-12-04 05:24:06.404 339 17499.39 73.31 53902.25 88888.00 2008-12-04 05:24:06.904 339 17499.40 73.31 53902.23 88888.00 2008-12-04 05:24:07.404 339 17499.41 73.27 53902.17 88888.00 2008-12-04 05:24:07.904 339 17499.38 73.29 53902.21 88888.00 2008-12-04 05:24:08.404 339 17499.40 73.32 53902.32 88888.00 2008-12-04 05:24:08.904 339 17499.45 73.31 53902.31 88888.00 2008-12-04 05:24:09.404 339 17499.37 73.36 53902.20 88888.00 2008-12-04 05:24:09.904 339 17499.38 73.44 53902.10 88888.00 2008-12-04 05:24:10.404 339 17499.41 73.45 53902.06 88888.00 2008-12-04 05:24:10.904 339 17499.43 73.46 53902.09 88888.00 2008-12-04 05:24:11.404 339 17499.45 73.47 53902.23 88888.00 2008-12-04 05:24:11.904 339 17499.45 73.38 53902.23 88888.00 2008-12-04 05:24:12.404 339 17499.44 73.41 53902.12 88888.00 2008-12-04 05:24:12.904 339 17499.46 73.40 53902.13 88888.00 2008-12-04 05:24:13.404 339 17499.50 73.42 53902.16 88888.00 2008-12-04 05:24:13.904 339 17499.50 73.47 53902.13 88888.00 2008-12-04 05:24:14.404 339 17499.50 73.45 53902.16 88888.00 2008-12-04 05:24:14.904 339 17499.50 73.40 53902.12 88888.00 2008-12-04 05:24:15.404 339 17499.39 73.49 53902.05 88888.00 2008-12-04 05:24:15.904 339 17499.37 73.50 53902.05 88888.00 2008-12-04 05:24:16.404 339 17499.40 73.49 53902.16 88888.00 2008-12-04 05:24:16.904 339 17499.41 73.45 53902.15 88888.00 2008-12-04 05:24:17.404 339 17499.45 73.45 53902.17 88888.00 2008-12-04 05:24:17.904 339 17499.45 73.54 53902.17 88888.00 2008-12-04 05:24:18.404 339 17499.37 73.48 53902.22 88888.00 2008-12-04 05:24:18.904 339 17499.37 73.41 53902.05 88888.00 2008-12-04 05:24:19.404 339 17499.46 73.39 53902.03 88888.00 2008-12-04 05:24:19.904 339 17499.49 73.37 53902.03 88888.00 2008-12-04 05:24:20.404 339 17499.54 73.40 53902.06 88888.00 2008-12-04 05:24:20.904 339 17499.48 73.42 53902.09 88888.00 2008-12-04 05:24:21.404 339 17499.44 73.38 53902.08 88888.00 2008-12-04 05:24:21.904 339 17499.41 73.36 53902.08 88888.00 2008-12-04 05:24:22.404 339 17499.49 73.39 53901.99 88888.00 2008-12-04 05:24:22.904 339 17499.53 73.36 53901.95 88888.00 2008-12-04 05:24:23.404 339 17499.49 73.38 53902.02 88888.00 2008-12-04 05:24:23.904 339 17499.39 73.39 53902.01 88888.00 2008-12-04 05:24:24.404 339 17499.49 73.37 53902.01 88888.00 2008-12-04 05:24:24.904 339 17499.54 73.34 53902.09 88888.00 2008-12-04 05:24:25.404 339 17499.50 73.36 53902.14 88888.00 2008-12-04 05:24:25.904 339 17499.49 73.38 53902.13 88888.00 2008-12-04 05:24:26.404 339 17499.51 73.40 53902.08 88888.00 2008-12-04 05:24:26.904 339 17499.54 73.41 53902.08 88888.00 2008-12-04 05:24:27.404 339 17499.44 73.39 53902.05 88888.00 2008-12-04 05:24:27.904 339 17499.46 73.42 53902.10 88888.00 2008-12-04 05:24:28.404 339 17499.45 73.39 53902.01 88888.00 2008-12-04 05:24:28.904 339 17499.47 73.31 53902.01 88888.00 2008-12-04 05:24:29.404 339 17499.50 73.30 53902.09 88888.00 2008-12-04 05:24:29.904 339 17499.43 73.28 53902.08 88888.00 2008-12-04 05:24:30.404 339 17499.41 73.27 53901.97 88888.00 2008-12-04 05:24:30.904 339 17499.55 73.27 53901.89 88888.00 2008-12-04 05:24:31.404 339 17499.56 73.32 53901.84 88888.00 2008-12-04 05:24:31.904 339 17499.57 73.35 53901.94 88888.00 2008-12-04 05:24:32.404 339 17499.50 73.34 53901.99 88888.00 2008-12-04 05:24:32.904 339 17499.55 73.37 53902.06 88888.00 2008-12-04 05:24:33.404 339 17499.53 73.39 53901.99 88888.00 2008-12-04 05:24:33.904 339 17499.48 73.40 53901.91 88888.00 2008-12-04 05:24:34.404 339 17499.49 73.44 53901.89 88888.00 2008-12-04 05:24:34.904 339 17499.45 73.38 53901.97 88888.00 2008-12-04 05:24:35.404 339 17499.46 73.31 53902.00 88888.00 2008-12-04 05:24:35.904 339 17499.56 73.36 53901.97 88888.00 2008-12-04 05:24:36.404 339 17499.59 73.38 53901.93 88888.00 2008-12-04 05:24:36.904 339 17499.58 73.42 53901.94 88888.00 2008-12-04 05:24:37.404 339 17499.54 73.44 53901.98 88888.00 2008-12-04 05:24:37.904 339 17499.48 73.39 53901.92 88888.00 2008-12-04 05:24:38.404 339 17499.43 73.42 53901.90 88888.00 2008-12-04 05:24:38.904 339 17499.49 73.46 53901.97 88888.00 2008-12-04 05:24:39.404 339 17499.49 73.44 53901.99 88888.00 2008-12-04 05:24:39.904 339 17499.55 73.45 53902.11 88888.00 2008-12-04 05:24:40.404 339 17499.60 73.38 53902.05 88888.00 2008-12-04 05:24:40.904 339 17499.49 73.40 53902.05 88888.00 2008-12-04 05:24:41.404 339 17499.45 73.36 53902.03 88888.00 2008-12-04 05:24:41.904 339 17499.47 73.40 53902.08 88888.00 2008-12-04 05:24:42.404 339 17499.41 73.48 53902.09 88888.00 2008-12-04 05:24:42.904 339 17499.38 73.52 53902.06 88888.00 2008-12-04 05:24:43.404 339 17499.45 73.51 53902.06 88888.00 2008-12-04 05:24:43.904 339 17499.51 73.49 53902.00 88888.00 2008-12-04 05:24:44.404 339 17499.53 73.52 53902.03 88888.00 2008-12-04 05:24:44.904 339 17499.46 73.52 53901.94 88888.00 2008-12-04 05:24:45.404 339 17499.43 73.51 53901.91 88888.00 2008-12-04 05:24:45.904 339 17499.44 73.44 53901.87 88888.00 2008-12-04 05:24:46.404 339 17499.49 73.40 53901.81 88888.00 2008-12-04 05:24:46.904 339 17499.40 73.45 53901.81 88888.00 2008-12-04 05:24:47.404 339 17499.31 73.46 53901.87 88888.00 2008-12-04 05:24:47.904 339 17499.40 73.46 53901.88 88888.00 2008-12-04 05:24:48.404 339 17499.45 73.42 53901.94 88888.00 2008-12-04 05:24:48.904 339 17499.44 73.45 53901.92 88888.00 2008-12-04 05:24:49.404 339 17499.49 73.48 53901.91 88888.00 2008-12-04 05:24:49.904 339 17499.50 73.50 53901.95 88888.00 2008-12-04 05:24:50.404 339 17499.49 73.56 53901.95 88888.00 2008-12-04 05:24:50.904 339 17499.51 73.48 53902.00 88888.00 2008-12-04 05:24:51.404 339 17499.43 73.54 53902.17 88888.00 2008-12-04 05:24:51.904 339 17499.37 73.51 53902.12 88888.00 2008-12-04 05:24:52.404 339 17499.40 73.54 53902.00 88888.00 2008-12-04 05:24:52.904 339 17499.35 73.52 53902.00 88888.00 2008-12-04 05:24:53.404 339 17499.38 73.51 53901.95 88888.00 2008-12-04 05:24:53.904 339 17499.38 73.47 53901.92 88888.00 2008-12-04 05:24:54.404 339 17499.53 73.40 53901.91 88888.00 2008-12-04 05:24:54.904 339 17499.47 73.40 53901.94 88888.00 2008-12-04 05:24:55.404 339 17499.50 73.39 53901.93 88888.00 2008-12-04 05:24:55.904 339 17499.50 73.37 53901.95 88888.00 2008-12-04 05:24:56.404 339 17499.48 73.38 53901.93 88888.00 2008-12-04 05:24:56.904 339 17499.40 73.44 53901.92 88888.00 2008-12-04 05:24:57.404 339 17499.31 73.36 53901.87 88888.00 2008-12-04 05:24:57.904 339 17499.37 73.36 53901.90 88888.00 2008-12-04 05:24:58.404 339 17499.41 73.39 53901.87 88888.00 2008-12-04 05:24:58.904 339 17499.36 73.42 53901.91 88888.00 2008-12-04 05:24:59.404 339 17499.36 73.42 53901.92 88888.00 2008-12-04 05:24:59.904 339 17499.40 73.48 53901.89 88888.00 2008-12-04 05:25:00.404 339 17499.41 73.49 53901.77 88888.00 2008-12-04 05:25:00.904 339 17499.40 73.45 53901.70 88888.00 2008-12-04 05:25:01.404 339 17499.27 73.45 53901.88 88888.00 2008-12-04 05:25:01.904 339 17499.31 73.48 53901.91 88888.00 2008-12-04 05:25:02.404 339 17499.25 73.47 53901.87 88888.00 2008-12-04 05:25:02.904 339 17499.27 73.46 53901.91 88888.00 2008-12-04 05:25:03.404 339 17499.26 73.41 53901.94 88888.00 2008-12-04 05:25:03.904 339 17499.37 73.34 53901.93 88888.00 2008-12-04 05:25:04.404 339 17499.28 73.35 53901.97 88888.00 2008-12-04 05:25:04.904 339 17499.24 73.36 53902.00 88888.00 2008-12-04 05:25:05.404 339 17499.26 73.42 53902.03 88888.00 2008-12-04 05:25:05.904 339 17499.25 73.49 53901.95 88888.00 2008-12-04 05:25:06.404 339 17499.31 73.50 53901.98 88888.00 2008-12-04 05:25:06.904 339 17499.23 73.44 53901.99 88888.00 2008-12-04 05:25:07.404 339 17499.27 73.38 53901.92 88888.00 2008-12-04 05:25:07.904 339 17499.26 73.36 53901.99 88888.00 2008-12-04 05:25:08.404 339 17499.24 73.36 53901.95 88888.00 2008-12-04 05:25:08.904 339 17499.35 73.41 53901.95 88888.00 2008-12-04 05:25:09.404 339 17499.35 73.41 53901.92 88888.00 2008-12-04 05:25:09.904 339 17499.30 73.38 53902.01 88888.00 2008-12-04 05:25:10.404 339 17499.28 73.36 53902.04 88888.00 2008-12-04 05:25:10.904 339 17499.28 73.34 53902.02 88888.00 2008-12-04 05:25:11.404 339 17499.19 73.36 53901.95 88888.00 2008-12-04 05:25:11.904 339 17499.09 73.37 53901.94 88888.00 2008-12-04 05:25:12.404 339 17499.00 73.38 53901.98 88888.00 2008-12-04 05:25:12.904 339 17499.03 73.40 53901.98 88888.00 2008-12-04 05:25:13.404 339 17499.03 73.38 53901.99 88888.00 2008-12-04 05:25:13.904 339 17499.05 73.44 53901.99 88888.00 2008-12-04 05:25:14.404 339 17498.98 73.42 53901.98 88888.00 2008-12-04 05:25:14.904 339 17499.07 73.41 53901.95 88888.00 2008-12-04 05:25:15.404 339 17499.08 73.44 53901.93 88888.00 2008-12-04 05:25:15.904 339 17499.05 73.38 53901.97 88888.00 2008-12-04 05:25:16.404 339 17499.05 73.34 53901.89 88888.00 2008-12-04 05:25:16.904 339 17499.05 73.32 53901.91 88888.00 2008-12-04 05:25:17.404 339 17499.03 73.36 53901.97 88888.00 2008-12-04 05:25:17.904 339 17499.07 73.41 53901.94 88888.00 2008-12-04 05:25:18.404 339 17499.13 73.40 53901.84 88888.00 2008-12-04 05:25:18.904 339 17499.04 73.37 53901.83 88888.00 2008-12-04 05:25:19.404 339 17498.99 73.36 53901.89 88888.00 2008-12-04 05:25:19.904 339 17499.05 73.32 53901.88 88888.00 2008-12-04 05:25:20.404 339 17499.05 73.34 53901.89 88888.00 2008-12-04 05:25:20.904 339 17499.00 73.38 53901.88 88888.00 2008-12-04 05:25:21.404 339 17498.97 73.37 53901.86 88888.00 2008-12-04 05:25:21.904 339 17498.92 73.40 53901.79 88888.00 2008-12-04 05:25:22.404 339 17498.87 73.45 53901.79 88888.00 2008-12-04 05:25:22.904 339 17498.89 73.45 53901.83 88888.00 2008-12-04 05:25:23.404 339 17498.99 73.42 53901.82 88888.00 2008-12-04 05:25:23.904 339 17499.00 73.40 53901.82 88888.00 2008-12-04 05:25:24.404 339 17498.94 73.40 53901.82 88888.00 2008-12-04 05:25:24.904 339 17498.90 73.40 53901.82 88888.00 2008-12-04 05:25:25.404 339 17498.89 73.44 53901.75 88888.00 2008-12-04 05:25:25.904 339 17498.89 73.46 53901.78 88888.00 2008-12-04 05:25:26.404 339 17498.92 73.38 53901.84 88888.00 2008-12-04 05:25:26.904 339 17498.89 73.37 53901.91 88888.00 2008-12-04 05:25:27.404 339 17498.82 73.32 53901.98 88888.00 2008-12-04 05:25:27.904 339 17498.79 73.34 53901.90 88888.00 2008-12-04 05:25:28.404 339 17498.80 73.30 53901.90 88888.00 2008-12-04 05:25:28.904 339 17498.75 73.37 53901.89 88888.00 2008-12-04 05:25:29.404 339 17498.75 73.45 53901.91 88888.00 2008-12-04 05:25:29.904 339 17498.80 73.42 53901.87 88888.00 2008-12-04 05:25:30.404 339 17498.78 73.45 53901.89 88888.00 2008-12-04 05:25:30.904 339 17498.77 73.47 53901.91 88888.00 2008-12-04 05:25:31.404 339 17498.74 73.51 53901.90 88888.00 2008-12-04 05:25:31.904 339 17498.80 73.56 53901.81 88888.00 2008-12-04 05:25:32.404 339 17498.80 73.58 53901.83 88888.00 2008-12-04 05:25:32.904 339 17498.75 73.50 53901.72 88888.00 2008-12-04 05:25:33.404 339 17498.77 73.44 53901.72 88888.00 2008-12-04 05:25:33.904 339 17498.74 73.46 53901.77 88888.00 2008-12-04 05:25:34.404 339 17498.77 73.54 53901.83 88888.00 2008-12-04 05:25:34.904 339 17498.74 73.54 53901.97 88888.00 2008-12-04 05:25:35.404 339 17498.69 73.56 53901.94 88888.00 2008-12-04 05:25:35.904 339 17498.68 73.49 53901.91 88888.00 2008-12-04 05:25:36.404 339 17498.70 73.45 53901.75 88888.00 2008-12-04 05:25:36.904 339 17498.79 73.42 53901.79 88888.00 2008-12-04 05:25:37.404 339 17498.82 73.35 53901.88 88888.00 2008-12-04 05:25:37.904 339 17498.63 73.34 53901.83 88888.00 2008-12-04 05:25:38.404 339 17498.68 73.42 53901.80 88888.00 2008-12-04 05:25:38.904 339 17498.67 73.51 53901.84 88888.00 2008-12-04 05:25:39.404 339 17498.67 73.54 53901.88 88888.00 2008-12-04 05:25:39.904 339 17498.70 73.48 53901.86 88888.00 2008-12-04 05:25:40.404 339 17498.63 73.40 53901.87 88888.00 2008-12-04 05:25:40.904 339 17498.59 73.40 53901.82 88888.00 2008-12-04 05:25:41.404 339 17498.56 73.37 53901.82 88888.00 2008-12-04 05:25:41.904 339 17498.65 73.38 53901.88 88888.00 2008-12-04 05:25:42.404 339 17498.58 73.42 53901.84 88888.00 2008-12-04 05:25:42.904 339 17498.52 73.37 53901.88 88888.00 2008-12-04 05:25:43.404 339 17498.57 73.40 53901.82 88888.00 2008-12-04 05:25:43.904 339 17498.51 73.39 53901.78 88888.00 2008-12-04 05:25:44.404 339 17498.55 73.45 53901.76 88888.00 2008-12-04 05:25:44.904 339 17498.58 73.50 53901.80 88888.00 2008-12-04 05:25:45.404 339 17498.60 73.55 53901.84 88888.00 2008-12-04 05:25:45.904 339 17498.53 73.58 53901.80 88888.00 2008-12-04 05:25:46.404 339 17498.56 73.58 53901.70 88888.00 2008-12-04 05:25:46.904 339 17498.68 73.59 53901.68 88888.00 2008-12-04 05:25:47.404 339 17498.59 73.58 53901.71 88888.00 2008-12-04 05:25:47.904 339 17498.53 73.63 53901.72 88888.00 2008-12-04 05:25:48.404 339 17498.48 73.59 53901.78 88888.00 2008-12-04 05:25:48.904 339 17498.46 73.54 53901.75 88888.00 2008-12-04 05:25:49.404 339 17498.54 73.55 53901.67 88888.00 2008-12-04 05:25:49.904 339 17498.60 73.60 53901.53 88888.00 2008-12-04 05:25:50.404 339 17498.58 73.59 53901.59 88888.00 2008-12-04 05:25:50.904 339 17498.54 73.61 53901.65 88888.00 2008-12-04 05:25:51.404 339 17498.49 73.61 53901.65 88888.00 2008-12-04 05:25:51.904 339 17498.43 73.58 53901.56 88888.00 2008-12-04 05:25:52.404 339 17498.47 73.60 53901.56 88888.00 2008-12-04 05:25:52.904 339 17498.43 73.65 53901.66 88888.00 2008-12-04 05:25:53.404 339 17498.44 73.66 53901.68 88888.00 2008-12-04 05:25:53.904 339 17498.43 73.66 53901.61 88888.00 2008-12-04 05:25:54.404 339 17498.45 73.61 53901.58 88888.00 2008-12-04 05:25:54.904 339 17498.43 73.60 53901.65 88888.00 2008-12-04 05:25:55.404 339 17498.41 73.65 53901.60 88888.00 2008-12-04 05:25:55.904 339 17498.39 73.71 53901.67 88888.00 2008-12-04 05:25:56.404 339 17498.43 73.68 53901.67 88888.00 2008-12-04 05:25:56.904 339 17498.38 73.56 53901.64 88888.00 2008-12-04 05:25:57.404 339 17498.46 73.50 53901.65 88888.00 2008-12-04 05:25:57.904 339 17498.44 73.51 53901.62 88888.00 2008-12-04 05:25:58.404 339 17498.46 73.58 53901.65 88888.00 2008-12-04 05:25:58.904 339 17498.41 73.59 53901.65 88888.00 2008-12-04 05:25:59.404 339 17498.35 73.56 53901.65 88888.00 2008-12-04 05:25:59.904 339 17498.29 73.57 53901.66 88888.00 2008-12-04 05:26:00.404 339 17498.35 73.61 53901.65 88888.00 2008-12-04 05:26:00.904 339 17498.37 73.64 53901.66 88888.00 2008-12-04 05:26:01.404 339 17498.36 73.64 53901.66 88888.00 2008-12-04 05:26:01.904 339 17498.36 73.60 53901.66 88888.00 2008-12-04 05:26:02.404 339 17498.37 73.58 53901.66 88888.00 2008-12-04 05:26:02.904 339 17498.28 73.67 53901.65 88888.00 2008-12-04 05:26:03.404 339 17498.15 73.64 53901.80 88888.00 2008-12-04 05:26:03.904 339 17498.19 73.59 53901.72 88888.00 2008-12-04 05:26:04.404 339 17498.16 73.64 53901.73 88888.00 2008-12-04 05:26:04.904 339 17498.08 73.55 53901.75 88888.00 2008-12-04 05:26:05.404 339 17498.12 73.51 53901.65 88888.00 2008-12-04 05:26:05.904 339 17498.22 73.52 53901.58 88888.00 2008-12-04 05:26:06.404 339 17498.16 73.58 53901.55 88888.00 2008-12-04 05:26:06.904 339 17498.14 73.70 53901.67 88888.00 2008-12-04 05:26:07.404 339 17498.11 73.67 53901.76 88888.00 2008-12-04 05:26:07.904 339 17498.13 73.58 53901.81 88888.00 2008-12-04 05:26:08.401 339 17498.18 73.54 53901.71 88888.00 2008-12-04 05:26:08.901 339 17498.17 73.46 53901.58 88888.00 2008-12-04 05:26:09.401 339 17498.16 73.40 53901.59 88888.00 2008-12-04 05:26:09.901 339 17498.08 73.46 53901.62 88888.00 2008-12-04 05:26:10.401 339 17498.13 73.54 53901.54 88888.00 2008-12-04 05:26:10.901 339 17498.09 73.59 53901.58 88888.00 2008-12-04 05:26:11.401 339 17498.09 73.54 53901.58 88888.00 2008-12-04 05:26:11.901 339 17498.13 73.55 53901.59 88888.00 2008-12-04 05:26:12.401 339 17498.07 73.56 53901.56 88888.00 2008-12-04 05:26:12.901 339 17498.01 73.52 53901.55 88888.00 2008-12-04 05:26:13.401 339 17497.98 73.58 53901.56 88888.00 2008-12-04 05:26:13.901 339 17498.00 73.60 53901.65 88888.00 2008-12-04 05:26:14.401 339 17498.06 73.58 53901.62 88888.00 2008-12-04 05:26:14.901 339 17498.06 73.56 53901.57 88888.00 2008-12-04 05:26:15.401 339 17498.01 73.57 53901.53 88888.00 2008-12-04 05:26:15.901 339 17498.03 73.64 53901.59 88888.00 2008-12-04 05:26:16.401 339 17498.06 73.64 53901.64 88888.00 2008-12-04 05:26:16.901 339 17498.02 73.69 53901.57 88888.00 2008-12-04 05:26:17.401 339 17498.08 73.80 53901.58 88888.00 2008-12-04 05:26:17.901 339 17498.14 73.81 53901.55 88888.00 2008-12-04 05:26:18.401 339 17498.13 73.76 53901.56 88888.00 2008-12-04 05:26:18.901 339 17498.08 73.77 53901.58 88888.00 2008-12-04 05:26:19.401 339 17498.00 73.78 53901.57 88888.00 2008-12-04 05:26:19.901 339 17497.93 73.78 53901.53 88888.00 2008-12-04 05:26:20.401 339 17497.96 73.75 53901.62 88888.00 2008-12-04 05:26:20.901 339 17497.97 73.69 53901.69 88888.00 2008-12-04 05:26:21.401 339 17497.87 73.71 53901.60 88888.00 2008-12-04 05:26:21.901 339 17497.87 73.78 53901.62 88888.00 2008-12-04 05:26:22.401 339 17497.94 73.76 53901.71 88888.00 2008-12-04 05:26:22.901 339 17497.92 73.74 53901.67 88888.00 2008-12-04 05:26:23.401 339 17497.88 73.78 53901.58 88888.00 2008-12-04 05:26:23.901 339 17497.95 73.83 53901.61 88888.00 2008-12-04 05:26:24.401 339 17497.88 73.86 53901.65 88888.00 2008-12-04 05:26:24.901 339 17497.86 73.91 53901.69 88888.00 2008-12-04 05:26:25.401 339 17497.93 73.95 53901.67 88888.00 2008-12-04 05:26:25.901 339 17497.85 73.97 53901.76 88888.00 2008-12-04 05:26:26.401 339 17497.75 73.91 53901.80 88888.00 2008-12-04 05:26:26.901 339 17497.80 73.89 53901.68 88888.00 2008-12-04 05:26:27.401 339 17497.80 73.86 53901.67 88888.00 2008-12-04 05:26:27.901 339 17497.74 73.88 53901.62 88888.00 2008-12-04 05:26:28.401 339 17497.78 73.81 53901.62 88888.00 2008-12-04 05:26:28.901 339 17497.73 73.83 53901.68 88888.00 2008-12-04 05:26:29.401 339 17497.71 73.80 53901.73 88888.00 2008-12-04 05:26:29.901 339 17497.81 73.80 53901.68 88888.00 2008-12-04 05:26:30.401 339 17497.82 73.86 53901.69 88888.00 2008-12-04 05:26:30.901 339 17497.78 73.85 53901.66 88888.00 2008-12-04 05:26:31.401 339 17497.73 73.83 53901.61 88888.00 2008-12-04 05:26:31.901 339 17497.72 73.84 53901.68 88888.00 2008-12-04 05:26:32.401 339 17497.66 73.85 53901.75 88888.00 2008-12-04 05:26:32.901 339 17497.70 73.94 53901.77 88888.00 2008-12-04 05:26:33.401 339 17497.72 73.98 53901.71 88888.00 2008-12-04 05:26:33.901 339 17497.58 73.98 53901.72 88888.00 2008-12-04 05:26:34.401 339 17497.62 73.93 53901.61 88888.00 2008-12-04 05:26:34.901 339 17497.67 73.90 53901.57 88888.00 2008-12-04 05:26:35.401 339 17497.64 73.93 53901.60 88888.00 2008-12-04 05:26:35.901 339 17497.63 74.04 53901.61 88888.00 2008-12-04 05:26:36.401 339 17497.62 74.03 53901.73 88888.00 2008-12-04 05:26:36.901 339 17497.65 74.02 53901.77 88888.00 2008-12-04 05:26:37.401 339 17497.70 74.02 53901.70 88888.00 2008-12-04 05:26:37.901 339 17497.63 74.07 53901.61 88888.00 2008-12-04 05:26:38.401 339 17497.67 74.07 53901.60 88888.00 2008-12-04 05:26:38.901 339 17497.80 74.05 53901.57 88888.00 2008-12-04 05:26:39.401 339 17497.81 74.13 53901.66 88888.00 2008-12-04 05:26:39.901 339 17497.74 74.17 53901.68 88888.00 2008-12-04 05:26:40.401 339 17497.66 74.19 53901.69 88888.00 2008-12-04 05:26:40.901 339 17497.64 74.22 53901.70 88888.00 2008-12-04 05:26:41.401 339 17497.74 74.18 53901.65 88888.00 2008-12-04 05:26:41.901 339 17497.82 74.28 53901.66 88888.00 2008-12-04 05:26:42.401 339 17497.78 74.22 53901.66 88888.00 2008-12-04 05:26:42.901 339 17497.71 74.25 53901.60 88888.00 2008-12-04 05:26:43.401 339 17497.70 74.24 53901.62 88888.00 2008-12-04 05:26:43.901 339 17497.77 74.16 53901.59 88888.00 2008-12-04 05:26:44.401 339 17497.73 74.23 53901.57 88888.00 2008-12-04 05:26:44.901 339 17497.74 74.25 53901.57 88888.00 2008-12-04 05:26:45.401 339 17497.68 74.28 53901.62 88888.00 2008-12-04 05:26:45.901 339 17497.68 74.30 53901.68 88888.00 2008-12-04 05:26:46.401 339 17497.68 74.32 53901.64 88888.00 2008-12-04 05:26:46.901 339 17497.72 74.29 53901.55 88888.00 2008-12-04 05:26:47.401 339 17497.64 74.18 53901.56 88888.00 2008-12-04 05:26:47.901 339 17497.65 74.18 53901.61 88888.00 2008-12-04 05:26:48.401 339 17497.60 74.18 53901.67 88888.00 2008-12-04 05:26:48.901 339 17497.58 74.25 53901.59 88888.00 2008-12-04 05:26:49.401 339 17497.67 74.28 53901.53 88888.00 2008-12-04 05:26:49.901 339 17497.60 74.33 53901.59 88888.00 2008-12-04 05:26:50.401 339 17497.56 74.36 53901.62 88888.00 2008-12-04 05:26:50.901 339 17497.63 74.38 53901.49 88888.00 2008-12-04 05:26:51.401 339 17497.65 74.30 53901.61 88888.00 2008-12-04 05:26:51.901 339 17497.63 74.35 53901.55 88888.00 2008-12-04 05:26:52.401 339 17497.62 74.39 53901.48 88888.00 2008-12-04 05:26:52.901 339 17497.58 74.37 53901.59 88888.00 2008-12-04 05:26:53.401 339 17497.53 74.29 53901.54 88888.00 2008-12-04 05:26:53.901 339 17497.46 74.34 53901.49 88888.00 2008-12-04 05:26:54.401 339 17497.36 74.38 53901.49 88888.00 2008-12-04 05:26:54.901 339 17497.36 74.38 53901.39 88888.00 2008-12-04 05:26:55.401 339 17497.54 74.29 53901.37 88888.00 2008-12-04 05:26:55.901 339 17497.51 74.37 53901.38 88888.00 2008-12-04 05:26:56.401 339 17497.37 74.41 53901.43 88888.00 2008-12-04 05:26:56.901 339 17497.37 74.43 53901.41 88888.00 2008-12-04 05:26:57.401 339 17497.40 74.35 53901.39 88888.00 2008-12-04 05:26:57.901 339 17497.39 74.42 53901.46 88888.00 2008-12-04 05:26:58.401 339 17497.37 74.43 53901.41 88888.00 2008-12-04 05:26:58.901 339 17497.36 74.46 53901.39 88888.00 2008-12-04 05:26:59.401 339 17497.45 74.49 53901.38 88888.00 2008-12-04 05:26:59.901 339 17497.42 74.59 53901.30 88888.00 2008-12-04 05:27:00.401 339 17497.43 74.61 53901.30 88888.00 2008-12-04 05:27:00.901 339 17497.39 74.57 53901.37 88888.00 2008-12-04 05:27:01.401 339 17497.39 74.56 53901.30 88888.00 2008-12-04 05:27:01.901 339 17497.29 74.57 53901.32 88888.00 2008-12-04 05:27:02.401 339 17497.32 74.61 53901.41 88888.00 2008-12-04 05:27:02.901 339 17497.41 74.63 53901.33 88888.00 2008-12-04 05:27:03.401 339 17497.42 74.62 53901.32 88888.00 2008-12-04 05:27:03.901 339 17497.39 74.65 53901.35 88888.00 2008-12-04 05:27:04.401 339 17497.36 74.58 53901.34 88888.00 2008-12-04 05:27:04.901 339 17497.26 74.57 53901.34 88888.00 2008-12-04 05:27:05.401 339 17497.20 74.56 53901.33 88888.00 2008-12-04 05:27:05.901 339 17497.23 74.54 53901.30 88888.00 2008-12-04 05:27:06.401 339 17497.24 74.56 53901.30 88888.00 2008-12-04 05:27:06.901 339 17497.29 74.63 53901.34 88888.00 2008-12-04 05:27:07.401 339 17497.43 74.62 53901.32 88888.00 2008-12-04 05:27:07.901 339 17497.40 74.59 53901.31 88888.00 2008-12-04 05:27:08.401 339 17497.33 74.59 53901.30 88888.00 2008-12-04 05:27:08.901 339 17497.31 74.66 53901.27 88888.00 2008-12-04 05:27:09.401 339 17497.36 74.67 53901.26 88888.00 2008-12-04 05:27:09.901 339 17497.32 74.58 53901.33 88888.00 2008-12-04 05:27:10.401 339 17497.27 74.57 53901.36 88888.00 2008-12-04 05:27:10.901 339 17497.29 74.62 53901.31 88888.00 2008-12-04 05:27:11.401 339 17497.36 74.64 53901.36 88888.00 2008-12-04 05:27:11.901 339 17497.32 74.72 53901.32 88888.00 2008-12-04 05:27:12.401 339 17497.26 74.67 53901.27 88888.00 2008-12-04 05:27:12.901 339 17497.27 74.63 53901.30 88888.00 2008-12-04 05:27:13.401 339 17497.32 74.66 53901.31 88888.00 2008-12-04 05:27:13.901 339 17497.30 74.66 53901.35 88888.00 2008-12-04 05:27:14.401 339 17497.35 74.65 53901.39 88888.00 2008-12-04 05:27:14.901 339 17497.33 74.58 53901.28 88888.00 2008-12-04 05:27:15.401 339 17497.29 74.56 53901.24 88888.00 2008-12-04 05:27:15.901 339 17497.22 74.57 53901.24 88888.00 2008-12-04 05:27:16.401 339 17497.27 74.53 53901.31 88888.00 2008-12-04 05:27:16.901 339 17497.29 74.56 53901.32 88888.00 2008-12-04 05:27:17.401 339 17497.30 74.53 53901.28 88888.00 2008-12-04 05:27:17.901 339 17497.26 74.52 53901.37 88888.00 2008-12-04 05:27:18.401 339 17497.23 74.65 53901.37 88888.00 2008-12-04 05:27:18.901 339 17497.22 74.65 53901.33 88888.00 2008-12-04 05:27:19.401 339 17497.19 74.64 53901.33 88888.00 2008-12-04 05:27:19.901 339 17497.20 74.58 53901.31 88888.00 2008-12-04 05:27:20.401 339 17497.17 74.54 53901.30 88888.00 2008-12-04 05:27:20.901 339 17497.19 74.54 53901.20 88888.00 2008-12-04 05:27:21.401 339 17497.19 74.57 53901.23 88888.00 2008-12-04 05:27:21.901 339 17497.10 74.62 53901.20 88888.00 2008-12-04 05:27:22.401 339 17497.10 74.65 53901.16 88888.00 2008-12-04 05:27:22.901 339 17497.20 74.59 53901.19 88888.00 2008-12-04 05:27:23.401 339 17497.22 74.59 53901.24 88888.00 2008-12-04 05:27:23.901 339 17497.22 74.62 53901.23 88888.00 2008-12-04 05:27:24.401 339 17497.17 74.69 53901.21 88888.00 2008-12-04 05:27:24.901 339 17497.10 74.61 53901.28 88888.00 2008-12-04 05:27:25.401 339 17497.13 74.51 53901.34 88888.00 2008-12-04 05:27:25.901 339 17497.21 74.49 53901.31 88888.00 2008-12-04 05:27:26.401 339 17497.15 74.55 53901.28 88888.00 2008-12-04 05:27:26.901 339 17497.16 74.61 53901.26 88888.00 2008-12-04 05:27:27.401 339 17497.10 74.69 53901.28 88888.00 2008-12-04 05:27:27.901 339 17497.04 74.64 53901.26 88888.00 2008-12-04 05:27:28.401 339 17497.06 74.64 53901.34 88888.00 2008-12-04 05:27:28.901 339 17497.04 74.66 53901.37 88888.00 2008-12-04 05:27:29.401 339 17497.01 74.72 53901.36 88888.00 2008-12-04 05:27:29.901 339 17497.03 74.63 53901.33 88888.00 2008-12-04 05:27:30.401 339 17497.11 74.66 53901.28 88888.00 2008-12-04 05:27:30.901 339 17497.15 74.69 53901.31 88888.00 2008-12-04 05:27:31.401 339 17497.17 74.73 53901.24 88888.00 2008-12-04 05:27:31.901 339 17497.10 74.67 53901.27 88888.00 2008-12-04 05:27:32.401 339 17497.05 74.74 53901.35 88888.00 2008-12-04 05:27:32.901 339 17497.03 74.74 53901.30 88888.00 2008-12-04 05:27:33.401 339 17497.01 74.71 53901.26 88888.00 2008-12-04 05:27:33.901 339 17497.03 74.72 53901.32 88888.00 2008-12-04 05:27:34.401 339 17497.06 74.74 53901.38 88888.00 2008-12-04 05:27:34.901 339 17496.94 74.77 53901.34 88888.00 2008-12-04 05:27:35.401 339 17496.89 74.69 53901.38 88888.00 2008-12-04 05:27:35.901 339 17496.90 74.72 53901.38 88888.00 2008-12-04 05:27:36.401 339 17497.00 74.72 53901.35 88888.00 2008-12-04 05:27:36.901 339 17497.01 74.69 53901.42 88888.00 2008-12-04 05:27:37.401 339 17496.95 74.71 53901.39 88888.00 2008-12-04 05:27:37.901 339 17496.99 74.75 53901.35 88888.00 2008-12-04 05:27:38.401 339 17497.06 74.76 53901.34 88888.00 2008-12-04 05:27:38.901 339 17496.99 74.76 53901.33 88888.00 2008-12-04 05:27:39.401 339 17497.05 74.77 53901.25 88888.00 2008-12-04 05:27:39.901 339 17497.04 74.72 53901.27 88888.00 2008-12-04 05:27:40.401 339 17497.03 74.65 53901.23 88888.00 2008-12-04 05:27:40.901 339 17497.03 74.67 53901.17 88888.00 2008-12-04 05:27:41.401 339 17497.02 74.67 53901.22 88888.00 2008-12-04 05:27:41.901 339 17496.93 74.73 53901.21 88888.00 2008-12-04 05:27:42.401 339 17496.93 74.78 53901.25 88888.00 2008-12-04 05:27:42.901 339 17496.96 74.78 53901.28 88888.00 2008-12-04 05:27:43.401 339 17496.94 74.73 53901.27 88888.00 2008-12-04 05:27:43.901 339 17496.92 74.72 53901.26 88888.00 2008-12-04 05:27:44.401 339 17496.89 74.76 53901.28 88888.00 2008-12-04 05:27:44.901 339 17496.90 74.78 53901.31 88888.00 2008-12-04 05:27:45.401 339 17496.84 74.78 53901.27 88888.00 2008-12-04 05:27:45.901 339 17496.89 74.81 53901.11 88888.00 2008-12-04 05:27:46.401 339 17496.93 74.82 53901.03 88888.00 2008-12-04 05:27:46.901 339 17496.89 74.82 53901.10 88888.00 2008-12-04 05:27:47.401 339 17496.91 74.77 53901.15 88888.00 2008-12-04 05:27:47.901 339 17496.91 74.78 53901.09 88888.00 2008-12-04 05:27:48.401 339 17496.84 74.84 53901.00 88888.00 2008-12-04 05:27:48.901 339 17496.85 74.92 53901.08 88888.00 2008-12-04 05:27:49.401 339 17496.80 74.95 53901.14 88888.00 2008-12-04 05:27:49.901 339 17496.81 74.91 53901.20 88888.00 2008-12-04 05:27:50.401 339 17496.80 74.91 53901.22 88888.00 2008-12-04 05:27:50.901 339 17496.78 74.94 53901.21 88888.00 2008-12-04 05:27:51.401 339 17496.76 74.90 53901.16 88888.00 2008-12-04 05:27:51.901 339 17496.73 74.88 53901.20 88888.00 2008-12-04 05:27:52.401 339 17496.70 74.91 53901.24 88888.00 2008-12-04 05:27:52.901 339 17496.75 74.92 53901.17 88888.00 2008-12-04 05:27:53.401 339 17496.81 74.96 53901.17 88888.00 2008-12-04 05:27:53.901 339 17496.81 75.01 53901.27 88888.00 2008-12-04 05:27:54.401 339 17496.78 74.92 53901.32 88888.00 2008-12-04 05:27:54.901 339 17496.79 74.81 53901.20 88888.00 2008-12-04 05:27:55.401 339 17496.82 74.84 53901.15 88888.00 2008-12-04 05:27:55.901 339 17496.90 74.86 53901.14 88888.00 2008-12-04 05:27:56.401 339 17496.90 74.86 53901.12 88888.00 2008-12-04 05:27:56.901 339 17496.88 74.87 53901.12 88888.00 2008-12-04 05:27:57.401 339 17496.81 74.87 53901.20 88888.00 2008-12-04 05:27:57.901 339 17496.83 74.85 53901.16 88888.00 2008-12-04 05:27:58.401 339 17496.80 74.91 53901.10 88888.00 2008-12-04 05:27:58.901 339 17496.80 75.01 53901.14 88888.00 2008-12-04 05:27:59.401 339 17496.86 75.04 53901.15 88888.00 2008-12-04 05:27:59.901 339 17496.83 75.01 53901.15 88888.00 2008-12-04 05:28:00.401 339 17496.86 75.00 53901.13 88888.00 2008-12-04 05:28:00.901 339 17496.85 74.98 53901.20 88888.00 2008-12-04 05:28:01.401 339 17496.80 75.00 53901.19 88888.00 2008-12-04 05:28:01.901 339 17496.79 74.92 53901.14 88888.00 2008-12-04 05:28:02.401 339 17496.88 74.96 53901.10 88888.00 2008-12-04 05:28:02.901 339 17496.89 74.96 53901.09 88888.00 2008-12-04 05:28:03.401 339 17496.79 74.95 53901.17 88888.00 2008-12-04 05:28:03.901 339 17496.88 74.96 53901.22 88888.00 2008-12-04 05:28:04.401 339 17496.85 74.97 53901.12 88888.00 2008-12-04 05:28:04.901 339 17496.89 75.06 53900.97 88888.00 2008-12-04 05:28:05.401 339 17496.79 75.10 53901.02 88888.00 2008-12-04 05:28:05.901 339 17496.74 75.13 53901.02 88888.00 2008-12-04 05:28:06.401 339 17496.74 75.11 53900.91 88888.00 2008-12-04 05:28:06.901 339 17496.84 75.14 53900.92 88888.00 2008-12-04 05:28:07.401 339 17496.74 75.14 53901.05 88888.00 2008-12-04 05:28:07.901 339 17496.56 75.16 53901.09 88888.00 2008-12-04 05:28:08.401 339 17496.55 75.17 53901.10 88888.00 2008-12-04 05:28:08.901 339 17496.60 75.16 53901.05 88888.00 2008-12-04 05:28:09.401 339 17496.70 75.16 53901.04 88888.00 2008-12-04 05:28:09.901 339 17496.65 75.23 53901.11 88888.00 2008-12-04 05:28:10.401 339 17496.69 75.23 53901.15 88888.00 2008-12-04 05:28:10.901 339 17496.66 75.21 53901.11 88888.00 2008-12-04 05:28:11.401 339 17496.65 75.23 53901.14 88888.00 2008-12-04 05:28:11.901 339 17496.65 75.20 53901.13 88888.00 2008-12-04 05:28:12.401 339 17496.62 75.17 53901.09 88888.00 2008-12-04 05:28:12.901 339 17496.70 75.10 53901.15 88888.00 2008-12-04 05:28:13.401 339 17496.69 75.14 53901.15 88888.00 2008-12-04 05:28:13.901 339 17496.68 75.11 53901.08 88888.00 2008-12-04 05:28:14.401 339 17496.74 75.15 53901.10 88888.00 2008-12-04 05:28:14.901 339 17496.69 75.16 53901.16 88888.00 2008-12-04 05:28:15.401 339 17496.69 75.13 53901.11 88888.00 2008-12-04 05:28:15.901 339 17496.72 75.17 53901.14 88888.00 2008-12-04 05:28:16.401 339 17496.71 75.21 53901.21 88888.00 2008-12-04 05:28:16.901 339 17496.66 75.11 53901.19 88888.00 2008-12-04 05:28:17.401 339 17496.69 75.15 53901.19 88888.00 2008-12-04 05:28:17.901 339 17496.66 75.15 53901.32 88888.00 2008-12-04 05:28:18.401 339 17496.61 75.14 53901.27 88888.00 2008-12-04 05:28:18.901 339 17496.72 75.12 53901.19 88888.00 2008-12-04 05:28:19.401 339 17496.71 75.12 53901.14 88888.00 2008-12-04 05:28:19.901 339 17496.63 75.13 53901.13 88888.00 2008-12-04 05:28:20.401 339 17496.71 75.25 53901.21 88888.00 2008-12-04 05:28:20.901 339 17496.71 75.31 53901.25 88888.00 2008-12-04 05:28:21.401 339 17496.64 75.27 53901.22 88888.00 2008-12-04 05:28:21.901 339 17496.62 75.30 53901.17 88888.00 2008-12-04 05:28:22.401 339 17496.64 75.23 53901.04 88888.00 2008-12-04 05:28:22.901 339 17496.65 75.18 53901.08 88888.00 2008-12-04 05:28:23.401 339 17496.73 75.15 53901.13 88888.00 2008-12-04 05:28:23.901 339 17496.70 75.29 53901.09 88888.00 2008-12-04 05:28:24.401 339 17496.63 75.29 53901.02 88888.00 2008-12-04 05:28:24.901 339 17496.59 75.33 53900.93 88888.00 2008-12-04 05:28:25.401 339 17496.60 75.30 53900.89 88888.00 2008-12-04 05:28:25.901 339 17496.62 75.32 53900.92 88888.00 2008-12-04 05:28:26.401 339 17496.59 75.29 53900.97 88888.00 2008-12-04 05:28:26.901 339 17496.51 75.27 53901.00 88888.00 2008-12-04 05:28:27.401 339 17496.56 75.31 53901.03 88888.00 2008-12-04 05:28:27.901 339 17496.71 75.31 53900.97 88888.00 2008-12-04 05:28:28.401 339 17496.72 75.26 53900.91 88888.00 2008-12-04 05:28:28.901 339 17496.79 75.22 53900.92 88888.00 2008-12-04 05:28:29.401 339 17496.81 75.23 53901.00 88888.00 2008-12-04 05:28:29.901 339 17496.88 75.25 53900.96 88888.00 2008-12-04 05:28:30.401 339 17496.85 75.29 53900.97 88888.00 2008-12-04 05:28:30.901 339 17496.83 75.23 53900.96 88888.00 2008-12-04 05:28:31.401 339 17496.84 75.23 53901.01 88888.00 2008-12-04 05:28:31.901 339 17496.81 75.23 53901.02 88888.00 2008-12-04 05:28:32.401 339 17496.81 75.21 53901.06 88888.00 2008-12-04 05:28:32.901 339 17496.82 75.17 53901.08 88888.00 2008-12-04 05:28:33.401 339 17496.79 75.15 53901.04 88888.00 2008-12-04 05:28:33.901 339 17496.79 75.20 53901.06 88888.00 2008-12-04 05:28:34.401 339 17496.76 75.18 53901.04 88888.00 2008-12-04 05:28:34.901 339 17496.79 75.10 53901.03 88888.00 2008-12-04 05:28:35.398 339 17496.79 75.15 53901.05 88888.00 2008-12-04 05:28:35.908 339 17496.73 75.17 53900.97 88888.00 2008-12-04 05:28:36.408 339 17496.80 75.14 53901.00 88888.00 2008-12-04 05:28:36.908 339 17496.74 75.12 53900.94 88888.00 2008-12-04 05:28:37.408 339 17496.71 75.14 53900.91 88888.00 2008-12-04 05:28:37.908 339 17496.79 75.13 53900.89 88888.00 2008-12-04 05:28:38.408 339 17496.89 75.15 53900.92 88888.00 2008-12-04 05:28:38.908 339 17496.88 75.14 53900.87 88888.00 2008-12-04 05:28:39.408 339 17496.81 74.98 53900.86 88888.00 2008-12-04 05:28:39.908 339 17496.83 75.02 53900.82 88888.00 2008-12-04 05:28:40.408 339 17496.86 75.02 53900.85 88888.00 2008-12-04 05:28:40.908 339 17496.91 75.10 53900.91 88888.00 2008-12-04 05:28:41.408 339 17496.90 75.06 53900.97 88888.00 2008-12-04 05:28:41.908 339 17496.96 75.02 53900.99 88888.00 2008-12-04 05:28:42.408 339 17496.94 75.05 53900.88 88888.00 2008-12-04 05:28:42.908 339 17496.85 75.08 53900.89 88888.00 2008-12-04 05:28:43.408 339 17496.82 75.14 53900.89 88888.00 2008-12-04 05:28:43.908 339 17496.86 75.18 53900.82 88888.00 2008-12-04 05:28:44.408 339 17496.86 75.14 53900.81 88888.00 2008-12-04 05:28:44.908 339 17496.89 75.11 53900.83 88888.00 2008-12-04 05:28:45.408 339 17496.85 75.11 53900.85 88888.00 2008-12-04 05:28:45.908 339 17496.83 75.10 53900.85 88888.00 2008-12-04 05:28:46.408 339 17496.85 75.06 53900.88 88888.00 2008-12-04 05:28:46.908 339 17496.91 75.02 53900.90 88888.00 2008-12-04 05:28:47.408 339 17496.90 75.06 53900.94 88888.00 2008-12-04 05:28:47.908 339 17496.91 75.07 53900.81 88888.00 2008-12-04 05:28:48.408 339 17496.95 74.96 53900.80 88888.00 2008-12-04 05:28:48.908 339 17496.93 75.00 53900.82 88888.00 2008-12-04 05:28:49.408 339 17496.94 75.11 53900.76 88888.00 2008-12-04 05:28:49.908 339 17496.94 75.06 53900.70 88888.00 2008-12-04 05:28:50.408 339 17496.93 75.05 53900.83 88888.00 2008-12-04 05:28:50.908 339 17496.91 75.07 53900.83 88888.00 2008-12-04 05:28:51.408 339 17496.93 75.04 53900.79 88888.00 2008-12-04 05:28:51.908 339 17497.00 75.08 53900.61 88888.00 2008-12-04 05:28:52.408 339 17497.06 75.08 53900.66 88888.00 2008-12-04 05:28:52.908 339 17497.09 75.03 53900.70 88888.00 2008-12-04 05:28:53.408 339 17497.13 75.01 53900.70 88888.00 2008-12-04 05:28:53.908 339 17497.06 75.03 53900.76 88888.00 2008-12-04 05:28:54.408 339 17497.01 75.04 53900.72 88888.00 2008-12-04 05:28:54.908 339 17497.00 75.04 53900.75 88888.00 2008-12-04 05:28:55.408 339 17497.07 75.05 53900.72 88888.00 2008-12-04 05:28:55.908 339 17497.10 75.05 53900.67 88888.00 2008-12-04 05:28:56.408 339 17497.05 75.02 53900.74 88888.00 2008-12-04 05:28:56.908 339 17497.07 75.02 53900.74 88888.00 2008-12-04 05:28:57.408 339 17497.13 75.00 53900.69 88888.00 2008-12-04 05:28:57.908 339 17497.13 74.98 53900.72 88888.00 2008-12-04 05:28:58.408 339 17497.05 74.92 53900.70 88888.00 2008-12-04 05:28:58.908 339 17497.06 74.92 53900.72 88888.00 2008-12-04 05:28:59.408 339 17497.07 74.98 53900.76 88888.00 2008-12-04 05:28:59.908 339 17497.06 74.91 53900.90 88888.00 2008-12-04 05:29:00.408 339 17497.01 74.94 53900.88 88888.00 2008-12-04 05:29:00.908 339 17496.91 74.94 53900.78 88888.00 2008-12-04 05:29:01.408 339 17496.99 74.92 53900.72 88888.00 2008-12-04 05:29:01.908 339 17497.03 74.86 53900.68 88888.00 2008-12-04 05:29:02.408 339 17497.10 74.84 53900.74 88888.00 2008-12-04 05:29:02.908 339 17497.20 74.86 53900.77 88888.00 2008-12-04 05:29:03.408 339 17497.21 74.78 53900.80 88888.00 2008-12-04 05:29:03.908 339 17497.19 74.78 53900.80 88888.00 2008-12-04 05:29:04.408 339 17497.22 74.78 53900.82 88888.00 2008-12-04 05:29:04.908 339 17497.24 74.73 53900.74 88888.00 2008-12-04 05:29:05.408 339 17497.23 74.72 53900.75 88888.00 2008-12-04 05:29:05.908 339 17497.12 74.81 53900.72 88888.00 2008-12-04 05:29:06.408 339 17497.19 74.87 53900.76 88888.00 2008-12-04 05:29:06.908 339 17497.10 74.84 53900.72 88888.00 2008-12-04 05:29:07.408 339 17497.00 74.86 53900.69 88888.00 2008-12-04 05:29:07.908 339 17497.00 74.86 53900.81 88888.00 2008-12-04 05:29:08.408 339 17496.98 74.82 53900.78 88888.00 2008-12-04 05:29:08.908 339 17497.00 74.79 53900.67 88888.00 2008-12-04 05:29:09.408 339 17497.05 74.84 53900.65 88888.00 2008-12-04 05:29:09.908 339 17497.12 74.76 53900.70 88888.00 2008-12-04 05:29:10.408 339 17497.09 74.75 53900.75 88888.00 2008-12-04 05:29:10.908 339 17497.04 74.78 53900.77 88888.00 2008-12-04 05:29:11.408 339 17497.11 74.76 53900.77 88888.00 2008-12-04 05:29:11.908 339 17497.14 74.72 53900.76 88888.00 2008-12-04 05:29:12.408 339 17497.20 74.74 53900.75 88888.00 2008-12-04 05:29:12.908 339 17497.21 74.72 53900.86 88888.00 2008-12-04 05:29:13.408 339 17497.21 74.71 53900.87 88888.00 2008-12-04 05:29:13.908 339 17497.21 74.72 53900.72 88888.00 2008-12-04 05:29:14.408 339 17497.19 74.67 53900.80 88888.00 2008-12-04 05:29:14.908 339 17497.16 74.69 53900.80 88888.00 2008-12-04 05:29:15.408 339 17497.20 74.64 53900.74 88888.00 2008-12-04 05:29:15.908 339 17497.19 74.61 53900.68 88888.00 2008-12-04 05:29:16.408 339 17497.26 74.64 53900.68 88888.00 2008-12-04 05:29:16.908 339 17497.27 74.67 53900.79 88888.00 2008-12-04 05:29:17.408 339 17497.27 74.72 53900.80 88888.00 2008-12-04 05:29:17.908 339 17497.27 74.73 53900.81 88888.00 2008-12-04 05:29:18.408 339 17497.25 74.71 53900.89 88888.00 2008-12-04 05:29:18.908 339 17497.33 74.74 53900.83 88888.00 2008-12-04 05:29:19.408 339 17497.45 74.75 53900.75 88888.00 2008-12-04 05:29:19.908 339 17497.46 74.69 53900.77 88888.00 2008-12-04 05:29:20.408 339 17497.37 74.68 53900.80 88888.00 2008-12-04 05:29:20.908 339 17497.35 74.69 53900.76 88888.00 2008-12-04 05:29:21.408 339 17497.35 74.71 53900.74 88888.00 2008-12-04 05:29:21.908 339 17497.37 74.77 53900.77 88888.00 2008-12-04 05:29:22.408 339 17497.37 74.77 53900.75 88888.00 2008-12-04 05:29:22.908 339 17497.44 74.74 53900.71 88888.00 2008-12-04 05:29:23.408 339 17497.41 74.66 53900.60 88888.00 2008-12-04 05:29:23.908 339 17497.36 74.62 53900.59 88888.00 2008-12-04 05:29:24.408 339 17497.41 74.66 53900.63 88888.00 2008-12-04 05:29:24.908 339 17497.45 74.67 53900.58 88888.00 2008-12-04 05:29:25.408 339 17497.51 74.62 53900.64 88888.00 2008-12-04 05:29:25.908 339 17497.57 74.58 53900.72 88888.00 2008-12-04 05:29:26.408 339 17497.61 74.58 53900.69 88888.00 2008-12-04 05:29:26.908 339 17497.64 74.59 53900.59 88888.00 2008-12-04 05:29:27.408 339 17497.63 74.56 53900.59 88888.00 2008-12-04 05:29:27.908 339 17497.57 74.56 53900.53 88888.00 2008-12-04 05:29:28.408 339 17497.58 74.56 53900.65 88888.00 2008-12-04 05:29:28.908 339 17497.53 74.61 53900.64 88888.00 2008-12-04 05:29:29.408 339 17497.62 74.59 53900.64 88888.00 2008-12-04 05:29:29.908 339 17497.63 74.64 53900.67 88888.00 2008-12-04 05:29:30.408 339 17497.56 74.58 53900.66 88888.00 2008-12-04 05:29:30.908 339 17497.51 74.59 53900.57 88888.00 2008-12-04 05:29:31.408 339 17497.54 74.59 53900.59 88888.00 2008-12-04 05:29:31.908 339 17497.52 74.57 53900.60 88888.00 2008-12-04 05:29:32.408 339 17497.46 74.56 53900.72 88888.00 2008-12-04 05:29:32.908 339 17497.52 74.52 53900.72 88888.00 2008-12-04 05:29:33.408 339 17497.50 74.58 53900.66 88888.00 2008-12-04 05:29:33.908 339 17497.56 74.61 53900.63 88888.00 2008-12-04 05:29:34.408 339 17497.71 74.66 53900.66 88888.00 2008-12-04 05:29:34.908 339 17497.74 74.64 53900.66 88888.00 2008-12-04 05:29:35.408 339 17497.75 74.54 53900.60 88888.00 2008-12-04 05:29:35.908 339 17497.63 74.58 53900.57 88888.00 2008-12-04 05:29:36.408 339 17497.54 74.57 53900.57 88888.00 2008-12-04 05:29:36.908 339 17497.52 74.56 53900.53 88888.00 2008-12-04 05:29:37.408 339 17497.55 74.62 53900.48 88888.00 2008-12-04 05:29:37.908 339 17497.63 74.59 53900.56 88888.00 2008-12-04 05:29:38.408 339 17497.63 74.58 53900.59 88888.00 2008-12-04 05:29:38.908 339 17497.63 74.57 53900.46 88888.00 2008-12-04 05:29:39.408 339 17497.66 74.64 53900.54 88888.00 2008-12-04 05:29:39.908 339 17497.68 74.65 53900.61 88888.00 2008-12-04 05:29:40.408 339 17497.73 74.63 53900.63 88888.00 2008-12-04 05:29:40.908 339 17497.78 74.68 53900.63 88888.00 2008-12-04 05:29:41.408 339 17497.77 74.62 53900.63 88888.00 2008-12-04 05:29:41.908 339 17497.74 74.62 53900.61 88888.00 2008-12-04 05:29:42.408 339 17497.71 74.61 53900.68 88888.00 2008-12-04 05:29:42.908 339 17497.67 74.65 53900.61 88888.00 2008-12-04 05:29:43.408 339 17497.68 74.66 53900.58 88888.00 2008-12-04 05:29:43.908 339 17497.67 74.67 53900.55 88888.00 2008-12-04 05:29:44.408 339 17497.72 74.67 53900.53 88888.00 2008-12-04 05:29:44.908 339 17497.73 74.64 53900.46 88888.00 2008-12-04 05:29:45.408 339 17497.75 74.65 53900.49 88888.00 2008-12-04 05:29:45.908 339 17497.74 74.61 53900.61 88888.00 2008-12-04 05:29:46.408 339 17497.74 74.64 53900.60 88888.00 2008-12-04 05:29:46.908 339 17497.68 74.66 53900.61 88888.00 2008-12-04 05:29:47.408 339 17497.81 74.64 53900.49 88888.00 2008-12-04 05:29:47.908 339 17497.82 74.65 53900.42 88888.00 2008-12-04 05:29:48.408 339 17497.91 74.58 53900.37 88888.00 2008-12-04 05:29:48.908 339 17497.87 74.52 53900.37 88888.00 2008-12-04 05:29:49.408 339 17497.84 74.54 53900.51 88888.00 2008-12-04 05:29:49.908 339 17497.87 74.59 53900.55 88888.00 2008-12-04 05:29:50.408 339 17497.90 74.61 53900.53 88888.00 2008-12-04 05:29:50.908 339 17497.86 74.62 53900.55 88888.00 2008-12-04 05:29:51.408 339 17498.00 74.65 53900.57 88888.00 2008-12-04 05:29:51.908 339 17497.97 74.65 53900.60 88888.00 2008-12-04 05:29:52.408 339 17498.00 74.65 53900.59 88888.00 2008-12-04 05:29:52.908 339 17498.04 74.64 53900.59 88888.00 2008-12-04 05:29:53.408 339 17498.04 74.64 53900.67 88888.00 2008-12-04 05:29:53.908 339 17498.15 74.61 53900.63 88888.00 2008-12-04 05:29:54.408 339 17498.18 74.66 53900.59 88888.00 2008-12-04 05:29:54.908 339 17498.13 74.62 53900.59 88888.00 2008-12-04 05:29:55.408 339 17498.17 74.57 53900.49 88888.00 2008-12-04 05:29:55.908 339 17498.26 74.59 53900.44 88888.00 2008-12-04 05:29:56.408 339 17498.19 74.58 53900.48 88888.00 2008-12-04 05:29:56.908 339 17498.24 74.57 53900.45 88888.00 2008-12-04 05:29:57.408 339 17498.23 74.49 53900.41 88888.00 2008-12-04 05:29:57.908 339 17498.19 74.49 53900.47 88888.00 2008-12-04 05:29:58.408 339 17498.12 74.58 53900.42 88888.00 2008-12-04 05:29:58.908 339 17498.22 74.62 53900.32 88888.00 2008-12-04 05:29:59.408 339 17498.28 74.58 53900.33 88888.00 2008-12-04 05:29:59.908 339 17498.25 74.59 53900.38 88888.00 2008-12-04 05:30:00.408 339 17498.26 74.57 53900.44 88888.00 2008-12-04 05:30:00.908 339 17498.29 74.57 53900.40 88888.00 2008-12-04 05:30:01.408 339 17498.25 74.54 53900.49 88888.00 2008-12-04 05:30:01.908 339 17498.32 74.49 53900.46 88888.00 2008-12-04 05:30:02.408 339 17498.35 74.48 53900.53 88888.00 2008-12-04 05:30:02.908 339 17498.32 74.58 53900.55 88888.00 2008-12-04 05:30:03.408 339 17498.27 74.54 53900.46 88888.00 2008-12-04 05:30:03.908 339 17498.26 74.48 53900.38 88888.00 2008-12-04 05:30:04.408 339 17498.33 74.52 53900.48 88888.00 2008-12-04 05:30:04.908 339 17498.39 74.49 53900.42 88888.00 2008-12-04 05:30:05.408 339 17498.37 74.44 53900.47 88888.00 2008-12-04 05:30:05.908 339 17498.42 74.49 53900.45 88888.00 2008-12-04 05:30:06.408 339 17498.47 74.47 53900.38 88888.00 2008-12-04 05:30:06.908 339 17498.53 74.49 53900.33 88888.00 2008-12-04 05:30:07.408 339 17498.57 74.56 53900.36 88888.00 2008-12-04 05:30:07.908 339 17498.62 74.57 53900.52 88888.00 2008-12-04 05:30:08.408 339 17498.58 74.61 53900.52 88888.00 2008-12-04 05:30:08.908 339 17498.55 74.52 53900.46 88888.00 2008-12-04 05:30:09.408 339 17498.62 74.46 53900.49 88888.00 2008-12-04 05:30:09.908 339 17498.55 74.46 53900.49 88888.00 2008-12-04 05:30:10.408 339 17498.58 74.48 53900.45 88888.00 2008-12-04 05:30:10.908 339 17498.74 74.52 53900.48 88888.00 2008-12-04 05:30:11.408 339 17498.77 74.49 53900.44 88888.00 2008-12-04 05:30:11.908 339 17498.73 74.47 53900.40 88888.00 2008-12-04 05:30:12.408 339 17498.75 74.36 53900.38 88888.00 2008-12-04 05:30:12.908 339 17498.78 74.32 53900.45 88888.00 2008-12-04 05:30:13.408 339 17498.73 74.33 53900.53 88888.00 2008-12-04 05:30:13.908 339 17498.72 74.34 53900.51 88888.00 2008-12-04 05:30:14.408 339 17498.76 74.34 53900.47 88888.00 2008-12-04 05:30:14.908 339 17498.75 74.23 53900.54 88888.00 2008-12-04 05:30:15.408 339 17498.78 74.16 53900.48 88888.00 2008-12-04 05:30:15.908 339 17498.76 74.18 53900.41 88888.00 2008-12-04 05:30:16.408 339 17498.75 74.20 53900.44 88888.00 2008-12-04 05:30:16.908 339 17498.83 74.19 53900.55 88888.00 2008-12-04 05:30:17.408 339 17498.86 74.16 53900.48 88888.00 2008-12-04 05:30:17.908 339 17498.82 74.13 53900.33 88888.00 2008-12-04 05:30:18.408 339 17498.88 74.12 53900.36 88888.00 2008-12-04 05:30:18.908 339 17498.96 74.16 53900.40 88888.00 2008-12-04 05:30:19.408 339 17498.87 74.08 53900.43 88888.00 2008-12-04 05:30:19.908 339 17498.93 74.02 53900.37 88888.00 2008-12-04 05:30:20.408 339 17498.94 74.05 53900.42 88888.00 2008-12-04 05:30:20.908 339 17498.99 74.09 53900.41 88888.00 2008-12-04 05:30:21.408 339 17499.10 74.09 53900.41 88888.00 2008-12-04 05:30:21.908 339 17499.16 73.99 53900.43 88888.00 2008-12-04 05:30:22.408 339 17499.18 73.97 53900.41 88888.00 2008-12-04 05:30:22.908 339 17499.13 73.93 53900.35 88888.00 2008-12-04 05:30:23.408 339 17499.10 73.87 53900.40 88888.00 2008-12-04 05:30:23.908 339 17499.06 73.94 53900.52 88888.00 2008-12-04 05:30:24.408 339 17499.09 73.98 53900.57 88888.00 2008-12-04 05:30:24.908 339 17499.16 73.94 53900.56 88888.00 2008-12-04 05:30:25.408 339 17499.18 73.98 53900.55 88888.00 2008-12-04 05:30:25.908 339 17499.19 73.99 53900.53 88888.00 2008-12-04 05:30:26.408 339 17499.21 73.89 53900.55 88888.00 2008-12-04 05:30:26.908 339 17499.25 73.87 53900.46 88888.00 2008-12-04 05:30:27.408 339 17499.23 73.89 53900.46 88888.00 2008-12-04 05:30:27.908 339 17499.33 73.93 53900.48 88888.00 2008-12-04 05:30:28.408 339 17499.39 73.89 53900.42 88888.00 2008-12-04 05:30:28.908 339 17499.44 73.93 53900.35 88888.00 2008-12-04 05:30:29.408 339 17499.38 73.89 53900.34 88888.00 2008-12-04 05:30:29.908 339 17499.39 73.91 53900.25 88888.00 2008-12-04 05:30:30.408 339 17499.45 73.89 53900.31 88888.00 2008-12-04 05:30:30.908 339 17499.45 73.95 53900.31 88888.00 2008-12-04 05:30:31.408 339 17499.46 73.96 53900.31 88888.00 2008-12-04 05:30:31.908 339 17499.59 73.96 53900.38 88888.00 2008-12-04 05:30:32.408 339 17499.64 73.97 53900.45 88888.00 2008-12-04 05:30:32.908 339 17499.60 73.91 53900.49 88888.00 2008-12-04 05:30:33.408 339 17499.49 73.98 53900.51 88888.00 2008-12-04 05:30:33.908 339 17499.54 73.94 53900.54 88888.00 2008-12-04 05:30:34.408 339 17499.64 73.90 53900.42 88888.00 2008-12-04 05:30:34.908 339 17499.69 73.94 53900.30 88888.00 2008-12-04 05:30:35.408 339 17499.67 73.96 53900.37 88888.00 2008-12-04 05:30:35.908 339 17499.56 73.97 53900.41 88888.00 2008-12-04 05:30:36.408 339 17499.58 73.89 53900.45 88888.00 2008-12-04 05:30:36.908 339 17499.69 73.86 53900.46 88888.00 2008-12-04 05:30:37.408 339 17499.64 73.91 53900.43 88888.00 2008-12-04 05:30:37.908 339 17499.71 73.85 53900.41 88888.00 2008-12-04 05:30:38.408 339 17499.79 73.83 53900.29 88888.00 2008-12-04 05:30:38.908 339 17499.84 73.87 53900.26 88888.00 2008-12-04 05:30:39.408 339 17499.78 73.90 53900.31 88888.00 2008-12-04 05:30:39.908 339 17499.79 73.85 53900.31 88888.00 2008-12-04 05:30:40.408 339 17499.84 73.81 53900.34 88888.00 2008-12-04 05:30:40.908 339 17499.88 73.78 53900.29 88888.00 2008-12-04 05:30:41.408 339 17499.96 73.79 53900.36 88888.00 2008-12-04 05:30:41.908 339 17500.05 73.81 53900.33 88888.00 2008-12-04 05:30:42.408 339 17500.06 73.79 53900.25 88888.00 2008-12-04 05:30:42.908 339 17500.06 73.76 53900.20 88888.00 2008-12-04 05:30:43.408 339 17500.10 73.79 53900.25 88888.00 2008-12-04 05:30:43.908 339 17500.07 73.76 53900.35 88888.00 2008-12-04 05:30:44.408 339 17500.11 73.76 53900.38 88888.00 2008-12-04 05:30:44.908 339 17500.05 73.79 53900.41 88888.00 2008-12-04 05:30:45.408 339 17500.09 73.83 53900.32 88888.00 2008-12-04 05:30:45.908 339 17500.13 73.76 53900.27 88888.00 2008-12-04 05:30:46.408 339 17500.22 73.67 53900.34 88888.00 2008-12-04 05:30:46.908 339 17500.18 73.70 53900.36 88888.00 2008-12-04 05:30:47.408 339 17500.19 73.69 53900.36 88888.00 2008-12-04 05:30:47.908 339 17500.21 73.68 53900.51 88888.00 2008-12-04 05:30:48.408 339 17500.22 73.77 53900.40 88888.00 2008-12-04 05:30:48.908 339 17500.20 73.76 53900.41 88888.00 2008-12-04 05:30:49.408 339 17500.22 73.70 53900.35 88888.00 2008-12-04 05:30:49.908 339 17500.23 73.67 53900.27 88888.00 2008-12-04 05:30:50.408 339 17500.19 73.70 53900.31 88888.00 2008-12-04 05:30:50.908 339 17500.16 73.69 53900.42 88888.00 2008-12-04 05:30:51.408 339 17500.23 73.76 53900.42 88888.00 2008-12-04 05:30:51.908 339 17500.15 73.74 53900.58 88888.00 2008-12-04 05:30:52.408 339 17500.18 73.65 53900.63 88888.00 2008-12-04 05:30:52.908 339 17500.23 73.69 53900.55 88888.00 2008-12-04 05:30:53.408 339 17500.30 73.73 53900.35 88888.00 2008-12-04 05:30:53.908 339 17500.37 73.73 53900.35 88888.00 2008-12-04 05:30:54.408 339 17500.43 73.70 53900.47 88888.00 2008-12-04 05:30:54.908 339 17500.48 73.73 53900.41 88888.00 2008-12-04 05:30:55.408 339 17500.49 73.71 53900.41 88888.00 2008-12-04 05:30:55.908 339 17500.49 73.68 53900.43 88888.00 2008-12-04 05:30:56.408 339 17500.45 73.66 53900.43 88888.00 2008-12-04 05:30:56.908 339 17500.50 73.68 53900.44 88888.00 2008-12-04 05:30:57.408 339 17500.50 73.68 53900.43 88888.00 2008-12-04 05:30:57.908 339 17500.45 73.73 53900.47 88888.00 2008-12-04 05:30:58.408 339 17500.51 73.74 53900.53 88888.00 2008-12-04 05:30:58.908 339 17500.58 73.65 53900.47 88888.00 2008-12-04 05:30:59.408 339 17500.58 73.57 53900.38 88888.00 2008-12-04 05:30:59.908 339 17500.62 73.56 53900.40 88888.00 2008-12-04 05:31:00.408 339 17500.58 73.58 53900.45 88888.00 2008-12-04 05:31:00.908 339 17500.66 73.55 53900.40 88888.00 2008-12-04 05:31:01.408 339 17500.69 73.54 53900.40 88888.00 2008-12-04 05:31:01.908 339 17500.68 73.51 53900.40 88888.00 2008-12-04 05:31:02.408 339 17500.73 73.55 53900.38 88888.00 2008-12-04 05:31:02.908 339 17500.81 73.54 53900.44 88888.00 2008-12-04 05:31:03.405 339 17500.81 73.49 53900.44 88888.00 2008-12-04 05:31:03.905 339 17500.82 73.45 53900.43 88888.00 2008-12-04 05:31:04.405 339 17500.82 73.45 53900.48 88888.00 2008-12-04 05:31:04.905 339 17500.83 73.46 53900.44 88888.00 2008-12-04 05:31:05.405 339 17500.90 73.55 53900.30 88888.00 2008-12-04 05:31:05.905 339 17500.91 73.52 53900.33 88888.00 2008-12-04 05:31:06.405 339 17500.97 73.50 53900.32 88888.00 2008-12-04 05:31:06.905 339 17500.99 73.45 53900.34 88888.00 2008-12-04 05:31:07.405 339 17501.01 73.37 53900.31 88888.00 2008-12-04 05:31:07.905 339 17501.01 73.32 53900.32 88888.00 2008-12-04 05:31:08.405 339 17501.00 73.31 53900.29 88888.00 2008-12-04 05:31:08.905 339 17501.08 73.36 53900.23 88888.00 2008-12-04 05:31:09.405 339 17501.01 73.32 53900.24 88888.00 2008-12-04 05:31:09.905 339 17500.93 73.35 53900.32 88888.00 2008-12-04 05:31:10.405 339 17500.93 73.37 53900.33 88888.00 2008-12-04 05:31:10.905 339 17500.91 73.35 53900.27 88888.00 2008-12-04 05:31:11.405 339 17500.90 73.28 53900.30 88888.00 2008-12-04 05:31:11.905 339 17501.00 73.30 53900.29 88888.00 2008-12-04 05:31:12.405 339 17501.02 73.32 53900.33 88888.00 2008-12-04 05:31:12.905 339 17501.03 73.31 53900.36 88888.00 2008-12-04 05:31:13.405 339 17501.02 73.34 53900.44 88888.00 2008-12-04 05:31:13.905 339 17501.01 73.36 53900.56 88888.00 2008-12-04 05:31:14.405 339 17501.09 73.37 53900.56 88888.00 2008-12-04 05:31:14.905 339 17501.11 73.37 53900.54 88888.00 2008-12-04 05:31:15.405 339 17501.10 73.38 53900.43 88888.00 2008-12-04 05:31:15.905 339 17501.11 73.39 53900.37 88888.00 2008-12-04 05:31:16.405 339 17501.19 73.35 53900.38 88888.00 2008-12-04 05:31:16.905 339 17501.13 73.36 53900.49 88888.00 2008-12-04 05:31:17.405 339 17501.15 73.32 53900.53 88888.00 2008-12-04 05:31:17.905 339 17501.17 73.30 53900.48 88888.00 2008-12-04 05:31:18.405 339 17501.09 73.29 53900.53 88888.00 2008-12-04 05:31:18.905 339 17501.09 73.29 53900.52 88888.00 2008-12-04 05:31:19.405 339 17501.17 73.31 53900.49 88888.00 2008-12-04 05:31:19.905 339 17501.25 73.27 53900.48 88888.00 2008-12-04 05:31:20.405 339 17501.32 73.31 53900.42 88888.00 2008-12-04 05:31:20.905 339 17501.27 73.27 53900.37 88888.00 2008-12-04 05:31:21.405 339 17501.27 73.26 53900.38 88888.00 2008-12-04 05:31:21.905 339 17501.29 73.27 53900.47 88888.00 2008-12-04 05:31:22.405 339 17501.25 73.25 53900.51 88888.00 2008-12-04 05:31:22.905 339 17501.33 73.30 53900.45 88888.00 2008-12-04 05:31:23.405 339 17501.34 73.31 53900.40 88888.00 2008-12-04 05:31:23.905 339 17501.37 73.31 53900.40 88888.00 2008-12-04 05:31:24.405 339 17501.31 73.26 53900.42 88888.00 2008-12-04 05:31:24.905 339 17501.27 73.20 53900.42 88888.00 2008-12-04 05:31:25.405 339 17501.30 73.18 53900.44 88888.00 2008-12-04 05:31:25.905 339 17501.28 73.22 53900.42 88888.00 2008-12-04 05:31:26.405 339 17501.34 73.20 53900.42 88888.00 2008-12-04 05:31:26.905 339 17501.37 73.20 53900.38 88888.00 2008-12-04 05:31:27.405 339 17501.30 73.17 53900.42 88888.00 2008-12-04 05:31:27.905 339 17501.29 73.21 53900.45 88888.00 2008-12-04 05:31:28.405 339 17501.40 73.20 53900.44 88888.00 2008-12-04 05:31:28.905 339 17501.48 73.19 53900.48 88888.00 2008-12-04 05:31:29.405 339 17501.42 73.15 53900.45 88888.00 2008-12-04 05:31:29.905 339 17501.38 73.10 53900.51 88888.00 2008-12-04 05:31:30.405 339 17501.39 73.09 53900.46 88888.00 2008-12-04 05:31:30.905 339 17501.47 73.02 53900.45 88888.00 2008-12-04 05:31:31.405 339 17501.55 72.99 53900.56 88888.00 2008-12-04 05:31:31.905 339 17501.58 73.05 53900.58 88888.00 2008-12-04 05:31:32.405 339 17501.49 73.08 53900.55 88888.00 2008-12-04 05:31:32.905 339 17501.40 73.05 53900.56 88888.00 2008-12-04 05:31:33.405 339 17501.47 73.03 53900.56 88888.00 2008-12-04 05:31:33.905 339 17501.61 72.98 53900.66 88888.00 2008-12-04 05:31:34.405 339 17501.64 73.00 53900.66 88888.00 2008-12-04 05:31:34.905 339 17501.56 73.02 53900.58 88888.00 2008-12-04 05:31:35.405 339 17501.53 73.03 53900.51 88888.00 2008-12-04 05:31:35.905 339 17501.62 73.03 53900.56 88888.00 2008-12-04 05:31:36.405 339 17501.53 73.01 53900.58 88888.00 2008-12-04 05:31:36.905 339 17501.55 72.96 53900.53 88888.00 2008-12-04 05:31:37.405 339 17501.52 72.99 53900.59 88888.00 2008-12-04 05:31:37.905 339 17501.55 72.91 53900.65 88888.00 2008-12-04 05:31:38.405 339 17501.63 72.91 53900.63 88888.00 2008-12-04 05:31:38.905 339 17501.70 72.97 53900.57 88888.00 2008-12-04 05:31:39.405 339 17501.66 72.96 53900.49 88888.00 2008-12-04 05:31:39.905 339 17501.62 72.90 53900.48 88888.00 2008-12-04 05:31:40.405 339 17501.61 72.86 53900.55 88888.00 2008-12-04 05:31:40.905 339 17501.62 72.85 53900.42 88888.00 2008-12-04 05:31:41.405 339 17501.70 72.87 53900.40 88888.00 2008-12-04 05:31:41.905 339 17501.74 72.90 53900.42 88888.00 2008-12-04 05:31:42.405 339 17501.78 72.87 53900.35 88888.00 2008-12-04 05:31:42.905 339 17501.71 72.87 53900.36 88888.00 2008-12-04 05:31:43.405 339 17501.72 72.87 53900.40 88888.00 2008-12-04 05:31:43.905 339 17501.78 72.88 53900.43 88888.00 2008-12-04 05:31:44.405 339 17501.88 72.79 53900.48 88888.00 2008-12-04 05:31:44.905 339 17501.92 72.80 53900.44 88888.00 2008-12-04 05:31:45.405 339 17501.83 72.85 53900.48 88888.00 2008-12-04 05:31:45.905 339 17501.84 72.77 53900.44 88888.00 2008-12-04 05:31:46.405 339 17501.82 72.73 53900.41 88888.00 2008-12-04 05:31:46.905 339 17501.85 72.71 53900.49 88888.00 2008-12-04 05:31:47.405 339 17501.89 72.76 53900.53 88888.00 2008-12-04 05:31:47.905 339 17501.86 72.86 53900.51 88888.00 2008-12-04 05:31:48.405 339 17501.85 72.81 53900.44 88888.00 2008-12-04 05:31:48.905 339 17501.90 72.78 53900.37 88888.00 2008-12-04 05:31:49.405 339 17501.95 72.77 53900.35 88888.00 2008-12-04 05:31:49.905 339 17502.01 72.76 53900.34 88888.00 2008-12-04 05:31:50.405 339 17502.01 72.76 53900.48 88888.00 2008-12-04 05:31:50.905 339 17501.93 72.72 53900.52 88888.00 2008-12-04 05:31:51.405 339 17501.91 72.71 53900.47 88888.00 2008-12-04 05:31:51.905 339 17501.95 72.73 53900.41 88888.00 2008-12-04 05:31:52.405 339 17501.92 72.73 53900.47 88888.00 2008-12-04 05:31:52.905 339 17501.94 72.70 53900.54 88888.00 2008-12-04 05:31:53.405 339 17502.00 72.68 53900.52 88888.00 2008-12-04 05:31:53.905 339 17501.92 72.67 53900.36 88888.00 2008-12-04 05:31:54.405 339 17501.92 72.66 53900.32 88888.00 2008-12-04 05:31:54.905 339 17501.90 72.71 53900.38 88888.00 2008-12-04 05:31:55.405 339 17501.85 72.67 53900.47 88888.00 2008-12-04 05:31:55.905 339 17501.81 72.66 53900.49 88888.00 2008-12-04 05:31:56.405 339 17501.79 72.68 53900.45 88888.00 2008-12-04 05:31:56.905 339 17501.84 72.63 53900.49 88888.00 2008-12-04 05:31:57.405 339 17501.93 72.61 53900.48 88888.00 2008-12-04 05:31:57.905 339 17501.96 72.60 53900.52 88888.00 2008-12-04 05:31:58.405 339 17501.92 72.63 53900.55 88888.00 2008-12-04 05:31:58.905 339 17501.89 72.61 53900.54 88888.00 2008-12-04 05:31:59.405 339 17501.94 72.63 53900.49 88888.00 2008-12-04 05:31:59.905 339 17501.95 72.62 53900.46 88888.00 2008-12-04 05:32:00.405 339 17501.96 72.64 53900.54 88888.00 2008-12-04 05:32:00.905 339 17502.00 72.58 53900.61 88888.00 2008-12-04 05:32:01.405 339 17502.04 72.61 53900.66 88888.00 2008-12-04 05:32:01.905 339 17502.15 72.59 53900.66 88888.00 2008-12-04 05:32:02.405 339 17502.19 72.53 53900.69 88888.00 2008-12-04 05:32:02.905 339 17502.06 72.58 53900.65 88888.00 2008-12-04 05:32:03.405 339 17502.09 72.57 53900.60 88888.00 2008-12-04 05:32:03.905 339 17502.12 72.57 53900.59 88888.00 2008-12-04 05:32:04.405 339 17502.12 72.57 53900.59 88888.00 2008-12-04 05:32:04.905 339 17502.19 72.60 53900.64 88888.00 2008-12-04 05:32:05.405 339 17502.23 72.58 53900.54 88888.00 2008-12-04 05:32:05.905 339 17502.31 72.54 53900.55 88888.00 2008-12-04 05:32:06.405 339 17502.33 72.58 53900.58 88888.00 2008-12-04 05:32:06.905 339 17502.34 72.62 53900.56 88888.00 2008-12-04 05:32:07.405 339 17502.32 72.58 53900.64 88888.00 2008-12-04 05:32:07.905 339 17502.31 72.57 53900.68 88888.00 2008-12-04 05:32:08.405 339 17502.34 72.61 53900.59 88888.00 2008-12-04 05:32:08.905 339 17502.41 72.52 53900.51 88888.00 2008-12-04 05:32:09.405 339 17502.40 72.54 53900.53 88888.00 2008-12-04 05:32:09.905 339 17502.41 72.56 53900.45 88888.00 2008-12-04 05:32:10.405 339 17502.36 72.52 53900.48 88888.00 2008-12-04 05:32:10.905 339 17502.42 72.57 53900.51 88888.00 2008-12-04 05:32:11.405 339 17502.47 72.52 53900.47 88888.00 2008-12-04 05:32:11.905 339 17502.49 72.50 53900.53 88888.00 2008-12-04 05:32:12.405 339 17502.49 72.52 53900.51 88888.00 2008-12-04 05:32:12.905 339 17502.50 72.54 53900.51 88888.00 2008-12-04 05:32:13.405 339 17502.47 72.50 53900.54 88888.00 2008-12-04 05:32:13.905 339 17502.51 72.44 53900.67 88888.00 2008-12-04 05:32:14.405 339 17502.62 72.46 53900.67 88888.00 2008-12-04 05:32:14.905 339 17502.63 72.43 53900.66 88888.00 2008-12-04 05:32:15.405 339 17502.64 72.42 53900.61 88888.00 2008-12-04 05:32:15.905 339 17502.63 72.38 53900.60 88888.00 2008-12-04 05:32:16.405 339 17502.64 72.40 53900.63 88888.00 2008-12-04 05:32:16.905 339 17502.68 72.44 53900.56 88888.00 2008-12-04 05:32:17.405 339 17502.66 72.35 53900.58 88888.00 2008-12-04 05:32:17.905 339 17502.64 72.44 53900.58 88888.00 2008-12-04 05:32:18.405 339 17502.71 72.41 53900.52 88888.00 2008-12-04 05:32:18.905 339 17502.68 72.37 53900.57 88888.00 2008-12-04 05:32:19.405 339 17502.78 72.34 53900.53 88888.00 2008-12-04 05:32:19.905 339 17502.82 72.34 53900.48 88888.00 2008-12-04 05:32:20.405 339 17502.84 72.32 53900.52 88888.00 2008-12-04 05:32:20.905 339 17502.90 72.32 53900.51 88888.00 2008-12-04 05:32:21.405 339 17502.84 72.32 53900.49 88888.00 2008-12-04 05:32:21.905 339 17502.81 72.35 53900.49 88888.00 2008-12-04 05:32:22.405 339 17502.85 72.37 53900.52 88888.00 2008-12-04 05:32:22.905 339 17502.83 72.34 53900.54 88888.00 2008-12-04 05:32:23.405 339 17502.83 72.43 53900.51 88888.00 2008-12-04 05:32:23.905 339 17502.78 72.46 53900.45 88888.00 2008-12-04 05:32:24.405 339 17502.81 72.46 53900.45 88888.00 2008-12-04 05:32:24.905 339 17502.84 72.46 53900.46 88888.00 2008-12-04 05:32:25.405 339 17502.88 72.40 53900.42 88888.00 2008-12-04 05:32:25.905 339 17502.93 72.39 53900.42 88888.00 2008-12-04 05:32:26.405 339 17502.95 72.37 53900.40 88888.00 2008-12-04 05:32:26.905 339 17503.03 72.35 53900.40 88888.00 2008-12-04 05:32:27.405 339 17502.96 72.31 53900.42 88888.00 2008-12-04 05:32:27.905 339 17502.98 72.38 53900.40 88888.00 2008-12-04 05:32:28.405 339 17503.05 72.35 53900.35 88888.00 2008-12-04 05:32:28.905 339 17502.98 72.32 53900.30 88888.00 2008-12-04 05:32:29.405 339 17503.03 72.37 53900.22 88888.00 2008-12-04 05:32:29.905 339 17503.04 72.38 53900.23 88888.00 2008-12-04 05:32:30.405 339 17503.04 72.40 53900.29 88888.00 2008-12-04 05:32:30.905 339 17503.04 72.41 53900.33 88888.00 2008-12-04 05:32:31.405 339 17502.98 72.38 53900.35 88888.00 2008-12-04 05:32:31.905 339 17502.96 72.34 53900.29 88888.00 2008-12-04 05:32:32.405 339 17503.03 72.24 53900.27 88888.00 2008-12-04 05:32:32.905 339 17503.05 72.28 53900.21 88888.00 2008-12-04 05:32:33.405 339 17503.12 72.28 53900.25 88888.00 2008-12-04 05:32:33.905 339 17503.22 72.33 53900.32 88888.00 2008-12-04 05:32:34.405 339 17503.21 72.33 53900.29 88888.00 2008-12-04 05:32:34.905 339 17503.22 72.32 53900.25 88888.00 2008-12-04 05:32:35.405 339 17503.35 72.32 53900.26 88888.00 2008-12-04 05:32:35.905 339 17503.34 72.25 53900.32 88888.00 2008-12-04 05:32:36.405 339 17503.32 72.29 53900.33 88888.00 2008-12-04 05:32:36.905 339 17503.25 72.37 53900.33 88888.00 2008-12-04 05:32:37.405 339 17503.26 72.33 53900.30 88888.00 2008-12-04 05:32:37.905 339 17503.22 72.27 53900.29 88888.00 2008-12-04 05:32:38.405 339 17503.26 72.23 53900.29 88888.00 2008-12-04 05:32:38.905 339 17503.25 72.25 53900.41 88888.00 2008-12-04 05:32:39.405 339 17503.27 72.29 53900.38 88888.00 2008-12-04 05:32:39.905 339 17503.37 72.21 53900.42 88888.00 2008-12-04 05:32:40.405 339 17503.31 72.24 53900.36 88888.00 2008-12-04 05:32:40.905 339 17503.31 72.24 53900.37 88888.00 2008-12-04 05:32:41.405 339 17503.32 72.31 53900.32 88888.00 2008-12-04 05:32:41.905 339 17503.36 72.29 53900.33 88888.00 2008-12-04 05:32:42.405 339 17503.27 72.22 53900.27 88888.00 2008-12-04 05:32:42.905 339 17503.29 72.22 53900.24 88888.00 2008-12-04 05:32:43.405 339 17503.29 72.18 53900.26 88888.00 2008-12-04 05:32:43.905 339 17503.43 72.14 53900.21 88888.00 2008-12-04 05:32:44.405 339 17503.49 72.13 53900.21 88888.00 2008-12-04 05:32:44.905 339 17503.45 72.11 53900.18 88888.00 2008-12-04 05:32:45.405 339 17503.41 72.13 53900.22 88888.00 2008-12-04 05:32:45.905 339 17503.55 72.19 53900.27 88888.00 2008-12-04 05:32:46.405 339 17503.52 72.15 53900.24 88888.00 2008-12-04 05:32:46.905 339 17503.57 72.12 53900.24 88888.00 2008-12-04 05:32:47.405 339 17503.63 72.11 53900.31 88888.00 2008-12-04 05:32:47.905 339 17503.52 72.14 53900.27 88888.00 2008-12-04 05:32:48.405 339 17503.46 72.14 53900.25 88888.00 2008-12-04 05:32:48.905 339 17503.48 72.14 53900.23 88888.00 2008-12-04 05:32:49.405 339 17503.54 72.09 53900.24 88888.00 2008-12-04 05:32:49.905 339 17503.58 72.07 53900.24 88888.00 2008-12-04 05:32:50.405 339 17503.57 72.09 53900.14 88888.00 2008-12-04 05:32:50.905 339 17503.58 72.12 53900.18 88888.00 2008-12-04 05:32:51.405 339 17503.66 72.14 53900.18 88888.00 2008-12-04 05:32:51.905 339 17503.55 72.17 53900.19 88888.00 2008-12-04 05:32:52.405 339 17503.56 72.15 53900.21 88888.00 2008-12-04 05:32:52.905 339 17503.54 72.17 53900.24 88888.00 2008-12-04 05:32:53.405 339 17503.55 72.19 53900.29 88888.00 2008-12-04 05:32:53.905 339 17503.54 72.27 53900.29 88888.00 2008-12-04 05:32:54.405 339 17503.55 72.24 53900.35 88888.00 2008-12-04 05:32:54.905 339 17503.65 72.22 53900.44 88888.00 2008-12-04 05:32:55.405 339 17503.75 72.17 53900.43 88888.00 2008-12-04 05:32:55.905 339 17503.76 72.15 53900.35 88888.00 2008-12-04 05:32:56.405 339 17503.75 72.15 53900.37 88888.00 2008-12-04 05:32:56.905 339 17503.67 72.10 53900.44 88888.00 2008-12-04 05:32:57.405 339 17503.68 72.08 53900.45 88888.00 2008-12-04 05:32:57.905 339 17503.72 72.08 53900.35 88888.00 2008-12-04 05:32:58.405 339 17503.75 72.11 53900.40 88888.00 2008-12-04 05:32:58.905 339 17503.73 72.11 53900.40 88888.00 2008-12-04 05:32:59.405 339 17503.73 72.09 53900.33 88888.00 2008-12-04 05:32:59.905 339 17503.75 72.09 53900.30 88888.00 2008-12-04 05:33:00.405 339 17503.75 72.10 53900.33 88888.00 2008-12-04 05:33:00.905 339 17503.69 72.04 53900.33 88888.00 2008-12-04 05:33:01.405 339 17503.72 72.05 53900.27 88888.00 2008-12-04 05:33:01.905 339 17503.76 72.10 53900.26 88888.00 2008-12-04 05:33:02.405 339 17503.76 72.10 53900.30 88888.00 2008-12-04 05:33:02.905 339 17503.82 72.12 53900.32 88888.00 2008-12-04 05:33:03.405 339 17503.83 72.10 53900.29 88888.00 2008-12-04 05:33:03.905 339 17503.93 72.09 53900.27 88888.00 2008-12-04 05:33:04.405 339 17504.03 72.11 53900.25 88888.00 2008-12-04 05:33:04.905 339 17503.98 72.00 53900.30 88888.00 2008-12-04 05:33:05.405 339 17503.93 71.84 53900.40 88888.00 2008-12-04 05:33:05.905 339 17503.93 71.88 53900.36 88888.00 2008-12-04 05:33:06.405 339 17503.88 71.98 53900.43 88888.00 2008-12-04 05:33:06.905 339 17503.86 72.01 53900.36 88888.00 2008-12-04 05:33:07.405 339 17503.82 72.03 53900.27 88888.00 2008-12-04 05:33:07.905 339 17503.86 72.04 53900.42 88888.00 2008-12-04 05:33:08.405 339 17503.88 71.96 53900.48 88888.00 2008-12-04 05:33:08.905 339 17503.89 71.95 53900.34 88888.00 2008-12-04 05:33:09.405 339 17503.97 71.93 53900.32 88888.00 2008-12-04 05:33:09.905 339 17504.00 71.96 53900.29 88888.00 2008-12-04 05:33:10.405 339 17503.99 71.96 53900.35 88888.00 2008-12-04 05:33:10.905 339 17504.07 71.93 53900.41 88888.00 2008-12-04 05:33:11.405 339 17504.06 71.88 53900.30 88888.00 2008-12-04 05:33:11.905 339 17504.05 71.92 53900.36 88888.00 2008-12-04 05:33:12.405 339 17504.04 71.90 53900.42 88888.00 2008-12-04 05:33:12.905 339 17504.07 71.90 53900.40 88888.00 2008-12-04 05:33:13.405 339 17504.06 71.91 53900.36 88888.00 2008-12-04 05:33:13.905 339 17504.02 71.91 53900.45 88888.00 2008-12-04 05:33:14.405 339 17504.10 71.85 53900.40 88888.00 2008-12-04 05:33:14.905 339 17504.23 71.83 53900.41 88888.00 2008-12-04 05:33:15.405 339 17504.19 71.91 53900.44 88888.00 2008-12-04 05:33:15.905 339 17504.13 71.88 53900.41 88888.00 2008-12-04 05:33:16.405 339 17504.10 71.83 53900.33 88888.00 2008-12-04 05:33:16.905 339 17504.11 71.85 53900.38 88888.00 2008-12-04 05:33:17.405 339 17504.19 71.80 53900.42 88888.00 2008-12-04 05:33:17.905 339 17504.17 71.75 53900.43 88888.00 2008-12-04 05:33:18.405 339 17504.16 71.76 53900.43 88888.00 2008-12-04 05:33:18.905 339 17504.15 71.70 53900.43 88888.00 2008-12-04 05:33:19.405 339 17504.18 71.71 53900.63 88888.00 2008-12-04 05:33:19.905 339 17504.27 71.83 53900.59 88888.00 2008-12-04 05:33:20.405 339 17504.23 71.84 53900.49 88888.00 2008-12-04 05:33:20.905 339 17504.19 71.89 53900.45 88888.00 2008-12-04 05:33:21.405 339 17504.19 71.84 53900.40 88888.00 2008-12-04 05:33:21.905 339 17504.18 71.83 53900.47 88888.00 2008-12-04 05:33:22.405 339 17504.20 71.76 53900.47 88888.00 2008-12-04 05:33:22.905 339 17504.24 71.76 53900.42 88888.00 2008-12-04 05:33:23.405 339 17504.25 71.81 53900.37 88888.00 2008-12-04 05:33:23.905 339 17504.20 71.85 53900.33 88888.00 2008-12-04 05:33:24.405 339 17504.24 71.84 53900.46 88888.00 2008-12-04 05:33:24.905 339 17504.25 71.83 53900.51 88888.00 2008-12-04 05:33:25.405 339 17504.25 71.82 53900.49 88888.00 2008-12-04 05:33:25.905 339 17504.20 71.84 53900.47 88888.00 2008-12-04 05:33:26.405 339 17504.27 71.81 53900.45 88888.00 2008-12-04 05:33:26.905 339 17504.27 71.78 53900.43 88888.00 2008-12-04 05:33:27.405 339 17504.18 71.66 53900.51 88888.00 2008-12-04 05:33:27.905 339 17504.20 71.73 53900.43 88888.00 2008-12-04 05:33:28.405 339 17504.20 71.71 53900.40 88888.00 2008-12-04 05:33:28.905 339 17504.25 71.65 53900.45 88888.00 2008-12-04 05:33:29.405 339 17504.21 71.68 53900.47 88888.00 2008-12-04 05:33:29.905 339 17504.21 71.66 53900.46 88888.00 2008-12-04 05:33:30.402 339 17504.26 71.65 53900.43 88888.00 2008-12-04 05:33:30.902 339 17504.23 71.66 53900.37 88888.00 2008-12-04 05:33:31.402 339 17504.21 71.66 53900.40 88888.00 2008-12-04 05:33:31.902 339 17504.28 71.62 53900.41 88888.00 2008-12-04 05:33:32.402 339 17504.37 71.61 53900.41 88888.00 2008-12-04 05:33:32.902 339 17504.37 71.60 53900.48 88888.00 2008-12-04 05:33:33.402 339 17504.37 71.62 53900.45 88888.00 2008-12-04 05:33:33.902 339 17504.30 71.63 53900.36 88888.00 2008-12-04 05:33:34.402 339 17504.33 71.54 53900.36 88888.00 2008-12-04 05:33:34.902 339 17504.31 71.54 53900.35 88888.00 2008-12-04 05:33:35.402 339 17504.31 71.50 53900.34 88888.00 2008-12-04 05:33:35.902 339 17504.21 71.50 53900.30 88888.00 2008-12-04 05:33:36.402 339 17504.18 71.56 53900.33 88888.00 2008-12-04 05:33:36.902 339 17504.17 71.50 53900.38 88888.00 2008-12-04 05:33:37.402 339 17504.20 71.45 53900.36 88888.00 2008-12-04 05:33:37.902 339 17504.28 71.49 53900.42 88888.00 2008-12-04 05:33:38.402 339 17504.28 71.49 53900.44 88888.00 2008-12-04 05:33:38.902 339 17504.20 71.49 53900.56 88888.00 2008-12-04 05:33:39.402 339 17504.21 71.47 53900.57 88888.00 2008-12-04 05:33:39.902 339 17504.18 71.50 53900.46 88888.00 2008-12-04 05:33:40.402 339 17504.19 71.49 53900.46 88888.00 2008-12-04 05:33:40.902 339 17504.21 71.50 53900.46 88888.00 2008-12-04 05:33:41.402 339 17504.29 71.50 53900.38 88888.00 2008-12-04 05:33:41.902 339 17504.30 71.49 53900.37 88888.00 2008-12-04 05:33:42.402 339 17504.19 71.49 53900.42 88888.00 2008-12-04 05:33:42.902 339 17504.19 71.56 53900.37 88888.00 2008-12-04 05:33:43.402 339 17504.23 71.59 53900.45 88888.00 2008-12-04 05:33:43.902 339 17504.23 71.55 53900.44 88888.00 2008-12-04 05:33:44.402 339 17504.28 71.53 53900.44 88888.00 2008-12-04 05:33:44.902 339 17504.37 71.43 53900.47 88888.00 2008-12-04 05:33:45.402 339 17504.33 71.49 53900.49 88888.00 2008-12-04 05:33:45.902 339 17504.23 71.52 53900.48 88888.00 2008-12-04 05:33:46.402 339 17504.19 71.54 53900.55 88888.00 2008-12-04 05:33:46.902 339 17504.25 71.50 53900.54 88888.00 2008-12-04 05:33:47.402 339 17504.33 71.46 53900.47 88888.00 2008-12-04 05:33:47.902 339 17504.40 71.46 53900.49 88888.00 2008-12-04 05:33:48.402 339 17504.38 71.52 53900.58 88888.00 2008-12-04 05:33:48.902 339 17504.37 71.53 53900.58 88888.00 2008-12-04 05:33:49.402 339 17504.39 71.45 53900.52 88888.00 2008-12-04 05:33:49.902 339 17504.40 71.45 53900.43 88888.00 2008-12-04 05:33:50.402 339 17504.40 71.49 53900.43 88888.00 2008-12-04 05:33:50.902 339 17504.33 71.41 53900.47 88888.00 2008-12-04 05:33:51.402 339 17504.36 71.46 53900.54 88888.00 2008-12-04 05:33:51.902 339 17504.47 71.50 53900.48 88888.00 2008-12-04 05:33:52.402 339 17504.58 71.46 53900.42 88888.00 2008-12-04 05:33:52.902 339 17504.57 71.51 53900.49 88888.00 2008-12-04 05:33:53.402 339 17504.53 71.45 53900.54 88888.00 2008-12-04 05:33:53.902 339 17504.48 71.46 53900.60 88888.00 2008-12-04 05:33:54.402 339 17504.46 71.45 53900.65 88888.00 2008-12-04 05:33:54.902 339 17504.51 71.40 53900.64 88888.00 2008-12-04 05:33:55.402 339 17504.48 71.39 53900.53 88888.00 2008-12-04 05:33:55.902 339 17504.51 71.34 53900.54 88888.00 2008-12-04 05:33:56.402 339 17504.56 71.27 53900.54 88888.00 2008-12-04 05:33:56.902 339 17504.50 71.25 53900.57 88888.00 2008-12-04 05:33:57.402 339 17504.53 71.30 53900.61 88888.00 2008-12-04 05:33:57.902 339 17504.56 71.29 53900.61 88888.00 2008-12-04 05:33:58.402 339 17504.46 71.26 53900.56 88888.00 2008-12-04 05:33:58.902 339 17504.37 71.31 53900.61 88888.00 2008-12-04 05:33:59.402 339 17504.30 71.34 53900.63 88888.00 2008-12-04 05:33:59.902 339 17504.28 71.33 53900.52 88888.00 2008-12-04 05:34:00.402 339 17504.25 71.31 53900.51 88888.00 2008-12-04 05:34:00.902 339 17504.29 71.36 53900.47 88888.00 2008-12-04 05:34:01.402 339 17504.31 71.37 53900.45 88888.00 2008-12-04 05:34:01.902 339 17504.26 71.29 53900.49 88888.00 2008-12-04 05:34:02.402 339 17504.26 71.25 53900.47 88888.00 2008-12-04 05:34:02.902 339 17504.25 71.27 53900.45 88888.00 2008-12-04 05:34:03.402 339 17504.21 71.25 53900.46 88888.00 2008-12-04 05:34:03.902 339 17504.26 71.23 53900.40 88888.00 2008-12-04 05:34:04.402 339 17504.28 71.16 53900.48 88888.00 2008-12-04 05:34:04.902 339 17504.29 71.20 53900.52 88888.00 2008-12-04 05:34:05.402 339 17504.38 71.22 53900.52 88888.00 2008-12-04 05:34:05.902 339 17504.40 71.20 53900.49 88888.00 2008-12-04 05:34:06.402 339 17504.38 71.20 53900.51 88888.00 2008-12-04 05:34:06.902 339 17504.38 71.24 53900.45 88888.00 2008-12-04 05:34:07.402 339 17504.29 71.26 53900.48 88888.00 2008-12-04 05:34:07.902 339 17504.26 71.26 53900.46 88888.00 2008-12-04 05:34:08.402 339 17504.35 71.21 53900.47 88888.00 2008-12-04 05:34:08.902 339 17504.44 71.07 53900.49 88888.00 2008-12-04 05:34:09.402 339 17504.46 71.02 53900.55 88888.00 2008-12-04 05:34:09.902 339 17504.49 71.04 53900.59 88888.00 2008-12-04 05:34:10.402 339 17504.49 71.11 53900.56 88888.00 2008-12-04 05:34:10.902 339 17504.40 71.15 53900.65 88888.00 2008-12-04 05:34:11.402 339 17504.38 71.15 53900.59 88888.00 2008-12-04 05:34:11.902 339 17504.40 71.21 53900.54 88888.00 2008-12-04 05:34:12.402 339 17504.37 71.25 53900.54 88888.00 2008-12-04 05:34:12.902 339 17504.44 71.20 53900.65 88888.00 2008-12-04 05:34:13.402 339 17504.43 71.13 53900.60 88888.00 2008-12-04 05:34:13.902 339 17504.44 71.06 53900.57 88888.00 2008-12-04 05:34:14.402 339 17504.37 71.01 53900.66 88888.00 2008-12-04 05:34:14.902 339 17504.28 71.06 53900.64 88888.00 2008-12-04 05:34:15.402 339 17504.30 71.08 53900.64 88888.00 2008-12-04 05:34:15.902 339 17504.27 71.10 53900.54 88888.00 2008-12-04 05:34:16.402 339 17504.19 71.10 53900.49 88888.00 2008-12-04 05:34:16.902 339 17504.24 71.02 53900.54 88888.00 2008-12-04 05:34:17.402 339 17504.25 71.00 53900.60 88888.00 2008-12-04 05:34:17.902 339 17504.25 71.02 53900.57 88888.00 2008-12-04 05:34:18.402 339 17504.21 71.03 53900.56 88888.00 2008-12-04 05:34:18.902 339 17504.24 71.00 53900.59 88888.00 2008-12-04 05:34:19.402 339 17504.24 70.98 53900.56 88888.00 2008-12-04 05:34:19.902 339 17504.16 71.02 53900.58 88888.00 2008-12-04 05:34:20.402 339 17504.19 71.11 53900.65 88888.00 2008-12-04 05:34:20.902 339 17504.16 71.08 53900.67 88888.00 2008-12-04 05:34:21.402 339 17504.18 71.15 53900.65 88888.00 2008-12-04 05:34:21.902 339 17504.24 71.13 53900.61 88888.00 2008-12-04 05:34:22.402 339 17504.26 71.06 53900.57 88888.00 2008-12-04 05:34:22.902 339 17504.23 71.08 53900.57 88888.00 2008-12-04 05:34:23.402 339 17504.28 71.10 53900.52 88888.00 2008-12-04 05:34:23.902 339 17504.33 70.97 53900.55 88888.00 2008-12-04 05:34:24.402 339 17504.31 70.92 53900.46 88888.00 2008-12-04 05:34:24.902 339 17504.37 70.97 53900.54 88888.00 2008-12-04 05:34:25.402 339 17504.43 70.98 53900.61 88888.00 2008-12-04 05:34:25.902 339 17504.36 70.96 53900.61 88888.00 2008-12-04 05:34:26.402 339 17504.27 70.96 53900.57 88888.00 2008-12-04 05:34:26.902 339 17504.29 70.91 53900.63 88888.00 2008-12-04 05:34:27.402 339 17504.24 70.91 53900.60 88888.00 2008-12-04 05:34:27.902 339 17504.18 70.87 53900.58 88888.00 2008-12-04 05:34:28.402 339 17504.19 70.93 53900.58 88888.00 2008-12-04 05:34:28.902 339 17504.20 70.95 53900.54 88888.00 2008-12-04 05:34:29.402 339 17504.21 70.92 53900.61 88888.00 2008-12-04 05:34:29.902 339 17504.17 70.97 53900.65 88888.00 2008-12-04 05:34:30.402 339 17504.18 70.95 53900.61 88888.00 2008-12-04 05:34:30.902 339 17504.19 70.90 53900.64 88888.00 2008-12-04 05:34:31.402 339 17504.13 70.94 53900.66 88888.00 2008-12-04 05:34:31.902 339 17504.00 70.91 53900.58 88888.00 2008-12-04 05:34:32.402 339 17504.08 70.90 53900.47 88888.00 2008-12-04 05:34:32.902 339 17504.08 70.88 53900.46 88888.00 2008-12-04 05:34:33.402 339 17503.97 70.93 53900.47 88888.00 2008-12-04 05:34:33.902 339 17503.90 70.94 53900.54 88888.00 2008-12-04 05:34:34.402 339 17503.95 70.91 53900.53 88888.00 2008-12-04 05:34:34.902 339 17503.99 70.88 53900.51 88888.00 2008-12-04 05:34:35.402 339 17504.07 70.95 53900.45 88888.00 2008-12-04 05:34:35.902 339 17504.10 70.94 53900.47 88888.00 2008-12-04 05:34:36.402 339 17504.15 70.98 53900.53 88888.00 2008-12-04 05:34:36.902 339 17504.08 71.01 53900.60 88888.00 2008-12-04 05:34:37.402 339 17504.07 71.00 53900.64 88888.00 2008-12-04 05:34:37.902 339 17504.10 71.01 53900.56 88888.00 2008-12-04 05:34:38.402 339 17504.06 70.97 53900.42 88888.00 2008-12-04 05:34:38.902 339 17504.10 71.02 53900.40 88888.00 2008-12-04 05:34:39.402 339 17504.13 71.06 53900.46 88888.00 2008-12-04 05:34:39.902 339 17504.02 71.05 53900.48 88888.00 2008-12-04 05:34:40.402 339 17504.10 71.02 53900.48 88888.00 2008-12-04 05:34:40.902 339 17504.15 71.04 53900.55 88888.00 2008-12-04 05:34:41.402 339 17504.11 71.04 53900.57 88888.00 2008-12-04 05:34:41.902 339 17504.15 71.04 53900.53 88888.00 2008-12-04 05:34:42.402 339 17504.19 70.98 53900.53 88888.00 2008-12-04 05:34:42.902 339 17504.19 70.96 53900.47 88888.00 2008-12-04 05:34:43.402 339 17504.15 70.93 53900.51 88888.00 2008-12-04 05:34:43.902 339 17504.17 71.04 53900.55 88888.00 2008-12-04 05:34:44.402 339 17504.21 71.05 53900.54 88888.00 2008-12-04 05:34:44.902 339 17504.24 71.00 53900.53 88888.00 2008-12-04 05:34:45.402 339 17504.19 71.05 53900.48 88888.00 2008-12-04 05:34:45.902 339 17504.14 71.01 53900.46 88888.00 2008-12-04 05:34:46.402 339 17504.19 71.00 53900.48 88888.00 2008-12-04 05:34:46.902 339 17504.14 71.01 53900.49 88888.00 2008-12-04 05:34:47.402 339 17504.20 71.00 53900.58 88888.00 2008-12-04 05:34:47.902 339 17504.28 70.97 53900.54 88888.00 2008-12-04 05:34:48.402 339 17504.20 70.96 53900.42 88888.00 2008-12-04 05:34:48.902 339 17504.14 70.92 53900.38 88888.00 2008-12-04 05:34:49.402 339 17504.11 70.85 53900.51 88888.00 2008-12-04 05:34:49.902 339 17504.08 70.77 53900.45 88888.00 2008-12-04 05:34:50.402 339 17504.07 70.75 53900.38 88888.00 2008-12-04 05:34:50.902 339 17504.11 70.76 53900.40 88888.00 2008-12-04 05:34:51.402 339 17504.20 70.73 53900.38 88888.00 2008-12-04 05:34:51.902 339 17504.20 70.84 53900.34 88888.00 2008-12-04 05:34:52.402 339 17504.14 70.92 53900.40 88888.00 2008-12-04 05:34:52.902 339 17504.10 70.91 53900.41 88888.00 2008-12-04 05:34:53.402 339 17504.10 70.79 53900.38 88888.00 2008-12-04 05:34:53.902 339 17504.10 70.81 53900.38 88888.00 2008-12-04 05:34:54.402 339 17504.09 70.84 53900.32 88888.00 2008-12-04 05:34:54.902 339 17504.08 70.85 53900.37 88888.00 2008-12-04 05:34:55.402 339 17504.07 70.83 53900.38 88888.00 2008-12-04 05:34:55.902 339 17504.15 70.79 53900.37 88888.00 2008-12-04 05:34:56.402 339 17504.18 70.83 53900.47 88888.00 2008-12-04 05:34:56.902 339 17504.15 70.86 53900.52 88888.00 2008-12-04 05:34:57.402 339 17504.16 70.88 53900.51 88888.00 2008-12-04 05:34:57.902 339 17504.13 70.90 53900.41 88888.00 2008-12-04 05:34:58.402 339 17504.20 70.84 53900.40 88888.00 2008-12-04 05:34:58.902 339 17504.26 70.82 53900.45 88888.00 2008-12-04 05:34:59.402 339 17504.14 70.85 53900.44 88888.00 2008-12-04 05:34:59.902 339 17504.15 70.85 53900.49 88888.00 2008-12-04 05:35:00.402 339 17504.13 70.84 53900.46 88888.00 2008-12-04 05:35:00.902 339 17504.18 70.86 53900.37 88888.00 2008-12-04 05:35:01.402 339 17504.14 70.86 53900.40 88888.00 2008-12-04 05:35:01.902 339 17504.14 70.92 53900.37 88888.00 2008-12-04 05:35:02.402 339 17504.21 70.88 53900.44 88888.00 2008-12-04 05:35:02.902 339 17504.23 70.86 53900.47 88888.00 2008-12-04 05:35:03.402 339 17504.15 70.88 53900.42 88888.00 2008-12-04 05:35:03.902 339 17504.13 70.88 53900.52 88888.00 2008-12-04 05:35:04.402 339 17504.16 70.87 53900.64 88888.00 2008-12-04 05:35:04.902 339 17504.19 70.90 53900.60 88888.00 2008-12-04 05:35:05.402 339 17504.14 70.84 53900.57 88888.00 2008-12-04 05:35:05.902 339 17504.10 70.86 53900.57 88888.00 2008-12-04 05:35:06.402 339 17504.10 70.91 53900.52 88888.00 2008-12-04 05:35:06.902 339 17504.11 70.88 53900.44 88888.00 2008-12-04 05:35:07.402 339 17504.19 70.87 53900.40 88888.00 2008-12-04 05:35:07.902 339 17504.24 70.95 53900.42 88888.00 2008-12-04 05:35:08.402 339 17504.24 70.94 53900.43 88888.00 2008-12-04 05:35:08.902 339 17504.25 70.94 53900.40 88888.00 2008-12-04 05:35:09.402 339 17504.19 70.96 53900.40 88888.00 2008-12-04 05:35:09.902 339 17504.19 70.93 53900.34 88888.00 2008-12-04 05:35:10.402 339 17504.19 70.83 53900.32 88888.00 2008-12-04 05:35:10.902 339 17504.24 70.91 53900.33 88888.00 2008-12-04 05:35:11.402 339 17504.24 71.03 53900.30 88888.00 2008-12-04 05:35:11.902 339 17504.27 71.00 53900.24 88888.00 2008-12-04 05:35:12.402 339 17504.29 70.98 53900.27 88888.00 2008-12-04 05:35:12.902 339 17504.29 71.00 53900.31 88888.00 2008-12-04 05:35:13.402 339 17504.19 71.02 53900.31 88888.00 2008-12-04 05:35:13.902 339 17504.26 71.00 53900.37 88888.00 2008-12-04 05:35:14.402 339 17504.24 70.93 53900.41 88888.00 2008-12-04 05:35:14.902 339 17504.29 70.93 53900.42 88888.00 2008-12-04 05:35:15.402 339 17504.37 71.03 53900.34 88888.00 2008-12-04 05:35:15.902 339 17504.37 71.00 53900.38 88888.00 2008-12-04 05:35:16.402 339 17504.43 71.01 53900.26 88888.00 2008-12-04 05:35:16.902 339 17504.46 71.04 53900.24 88888.00 2008-12-04 05:35:17.402 339 17504.47 70.97 53900.24 88888.00 2008-12-04 05:35:17.902 339 17504.43 70.95 53900.23 88888.00 2008-12-04 05:35:18.402 339 17504.48 70.97 53900.29 88888.00 2008-12-04 05:35:18.902 339 17504.46 70.95 53900.30 88888.00 2008-12-04 05:35:19.402 339 17504.41 70.93 53900.31 88888.00 2008-12-04 05:35:19.902 339 17504.37 70.97 53900.26 88888.00 2008-12-04 05:35:20.402 339 17504.43 70.97 53900.25 88888.00 2008-12-04 05:35:20.902 339 17504.50 71.01 53900.40 88888.00 2008-12-04 05:35:21.402 339 17504.45 70.94 53900.51 88888.00 2008-12-04 05:35:21.902 339 17504.51 70.85 53900.41 88888.00 2008-12-04 05:35:22.402 339 17504.45 70.88 53900.40 88888.00 2008-12-04 05:35:22.902 339 17504.44 70.93 53900.43 88888.00 2008-12-04 05:35:23.402 339 17504.44 70.97 53900.41 88888.00 2008-12-04 05:35:23.902 339 17504.30 71.02 53900.45 88888.00 2008-12-04 05:35:24.402 339 17504.31 70.91 53900.41 88888.00 2008-12-04 05:35:24.902 339 17504.31 70.96 53900.44 88888.00 2008-12-04 05:35:25.402 339 17504.34 71.00 53900.43 88888.00 2008-12-04 05:35:25.902 339 17504.41 71.02 53900.38 88888.00 2008-12-04 05:35:26.402 339 17504.46 71.06 53900.35 88888.00 2008-12-04 05:35:26.902 339 17504.44 71.03 53900.35 88888.00 2008-12-04 05:35:27.402 339 17504.39 71.02 53900.35 88888.00 2008-12-04 05:35:27.902 339 17504.47 71.03 53900.30 88888.00 2008-12-04 05:35:28.402 339 17504.39 71.00 53900.32 88888.00 2008-12-04 05:35:28.902 339 17504.40 70.95 53900.32 88888.00 2008-12-04 05:35:29.402 339 17504.44 70.95 53900.35 88888.00 2008-12-04 05:35:29.902 339 17504.37 71.00 53900.35 88888.00 2008-12-04 05:35:30.402 339 17504.31 70.96 53900.33 88888.00 2008-12-04 05:35:30.902 339 17504.37 70.88 53900.30 88888.00 2008-12-04 05:35:31.402 339 17504.45 70.86 53900.24 88888.00 2008-12-04 05:35:31.902 339 17504.44 70.94 53900.23 88888.00 2008-12-04 05:35:32.402 339 17504.41 70.96 53900.24 88888.00 2008-12-04 05:35:32.902 339 17504.46 70.95 53900.24 88888.00 2008-12-04 05:35:33.402 339 17504.49 70.94 53900.31 88888.00 2008-12-04 05:35:33.902 339 17504.51 70.84 53900.32 88888.00 2008-12-04 05:35:34.402 339 17504.48 70.81 53900.25 88888.00 2008-12-04 05:35:34.902 339 17504.46 70.87 53900.21 88888.00 2008-12-04 05:35:35.402 339 17504.48 70.86 53900.30 88888.00 2008-12-04 05:35:35.902 339 17504.40 70.91 53900.29 88888.00 2008-12-04 05:35:36.402 339 17504.45 70.92 53900.20 88888.00 2008-12-04 05:35:36.902 339 17504.56 70.86 53900.13 88888.00 2008-12-04 05:35:37.402 339 17504.57 70.77 53900.11 88888.00 2008-12-04 05:35:37.902 339 17504.59 70.77 53900.12 88888.00 2008-12-04 05:35:38.402 339 17504.51 70.75 53900.15 88888.00 2008-12-04 05:35:38.902 339 17504.51 70.72 53900.19 88888.00 2008-12-04 05:35:39.402 339 17504.54 70.71 53900.18 88888.00 2008-12-04 05:35:39.902 339 17504.55 70.72 53900.27 88888.00 2008-12-04 05:35:40.402 339 17504.61 70.77 53900.33 88888.00 2008-12-04 05:35:40.902 339 17504.62 70.75 53900.24 88888.00 2008-12-04 05:35:41.402 339 17504.68 70.75 53900.27 88888.00 2008-12-04 05:35:41.902 339 17504.68 70.77 53900.34 88888.00 2008-12-04 05:35:42.402 339 17504.70 70.77 53900.42 88888.00 2008-12-04 05:35:42.902 339 17504.74 70.72 53900.33 88888.00 2008-12-04 05:35:43.402 339 17504.78 70.73 53900.25 88888.00 2008-12-04 05:35:43.902 339 17504.82 70.76 53900.26 88888.00 2008-12-04 05:35:44.402 339 17504.78 70.72 53900.25 88888.00 2008-12-04 05:35:44.902 339 17504.74 70.74 53900.19 88888.00 2008-12-04 05:35:45.402 339 17504.77 70.66 53900.11 88888.00 2008-12-04 05:35:45.902 339 17504.74 70.73 53900.14 88888.00 2008-12-04 05:35:46.402 339 17504.74 70.76 53900.15 88888.00 2008-12-04 05:35:46.902 339 17504.72 70.69 53900.25 88888.00 2008-12-04 05:35:47.402 339 17504.71 70.65 53900.18 88888.00 2008-12-04 05:35:47.902 339 17504.72 70.71 53900.19 88888.00 2008-12-04 05:35:48.402 339 17504.71 70.78 53900.19 88888.00 2008-12-04 05:35:48.902 339 17504.77 70.77 53900.22 88888.00 2008-12-04 05:35:49.402 339 17504.77 70.69 53900.23 88888.00 2008-12-04 05:35:49.902 339 17504.71 70.63 53900.20 88888.00 2008-12-04 05:35:50.402 339 17504.75 70.65 53900.20 88888.00 2008-12-04 05:35:50.902 339 17504.71 70.68 53900.21 88888.00 2008-12-04 05:35:51.402 339 17504.78 70.61 53900.16 88888.00 2008-12-04 05:35:51.902 339 17504.79 70.61 53900.16 88888.00 2008-12-04 05:35:52.402 339 17504.75 70.56 53900.20 88888.00 2008-12-04 05:35:52.902 339 17504.75 70.55 53900.25 88888.00 2008-12-04 05:35:53.402 339 17504.82 70.57 53900.18 88888.00 2008-12-04 05:35:53.902 339 17504.86 70.59 53900.16 88888.00 2008-12-04 05:35:54.402 339 17504.95 70.63 53900.20 88888.00 2008-12-04 05:35:54.902 339 17504.95 70.64 53900.15 88888.00 2008-12-04 05:35:55.402 339 17504.95 70.61 53900.21 88888.00 2008-12-04 05:35:55.902 339 17504.89 70.54 53900.30 88888.00 2008-12-04 05:35:56.402 339 17504.91 70.58 53900.25 88888.00 2008-12-04 05:35:56.902 339 17504.95 70.61 53900.12 88888.00 2008-12-04 05:35:57.402 339 17504.92 70.57 53900.14 88888.00 2008-12-04 05:35:57.902 339 17504.90 70.52 53900.16 88888.00 2008-12-04 05:35:58.399 339 17504.89 70.52 53900.21 88888.00 2008-12-04 05:35:58.909 339 17505.00 70.51 53900.20 88888.00 2008-12-04 05:35:59.409 339 17505.00 70.51 53900.18 88888.00 2008-12-04 05:35:59.909 339 17505.00 70.58 53900.18 88888.00 2008-12-04 05:36:00.409 339 17504.97 70.57 53900.15 88888.00 2008-12-04 05:36:00.909 339 17504.98 70.52 53900.18 88888.00 2008-12-04 05:36:01.409 339 17505.02 70.47 53900.15 88888.00 2008-12-04 05:36:01.909 339 17505.05 70.45 53900.15 88888.00 2008-12-04 05:36:02.409 339 17505.01 70.44 53900.07 88888.00 2008-12-04 05:36:02.909 339 17504.89 70.45 53900.13 88888.00 2008-12-04 05:36:03.409 339 17504.95 70.51 53900.10 88888.00 2008-12-04 05:36:03.909 339 17504.97 70.49 53900.10 88888.00 2008-12-04 05:36:04.409 339 17505.00 70.41 53900.09 88888.00 2008-12-04 05:36:04.909 339 17505.06 70.41 53900.04 88888.00 2008-12-04 05:36:05.409 339 17505.02 70.42 53900.08 88888.00 2008-12-04 05:36:05.909 339 17505.00 70.41 53900.13 88888.00 2008-12-04 05:36:06.409 339 17505.00 70.35 53900.22 88888.00 2008-12-04 05:36:06.909 339 17505.08 70.32 53900.20 88888.00 2008-12-04 05:36:07.409 339 17505.10 70.23 53900.22 88888.00 2008-12-04 05:36:07.909 339 17505.05 70.18 53900.26 88888.00 2008-12-04 05:36:08.409 339 17505.04 70.14 53900.31 88888.00 2008-12-04 05:36:08.909 339 17505.13 70.15 53900.31 88888.00 2008-12-04 05:36:09.409 339 17505.11 70.14 53900.32 88888.00 2008-12-04 05:36:09.909 339 17505.12 70.15 53900.24 88888.00 2008-12-04 05:36:10.409 339 17505.08 70.15 53900.32 88888.00 2008-12-04 05:36:10.909 339 17505.15 70.22 53900.37 88888.00 2008-12-04 05:36:11.409 339 17505.15 70.24 53900.34 88888.00 2008-12-04 05:36:11.909 339 17505.13 70.23 53900.29 88888.00 2008-12-04 05:36:12.409 339 17505.07 70.15 53900.19 88888.00 2008-12-04 05:36:12.909 339 17505.06 70.19 53900.20 88888.00 2008-12-04 05:36:13.409 339 17505.18 70.18 53900.21 88888.00 2008-12-04 05:36:13.909 339 17505.19 70.13 53900.26 88888.00 2008-12-04 05:36:14.409 339 17505.22 70.12 53900.30 88888.00 2008-12-04 05:36:14.909 339 17505.23 70.10 53900.29 88888.00 2008-12-04 05:36:15.409 339 17505.28 70.08 53900.19 88888.00 2008-12-04 05:36:15.909 339 17505.35 70.05 53900.16 88888.00 2008-12-04 05:36:16.409 339 17505.37 70.05 53900.18 88888.00 2008-12-04 05:36:16.909 339 17505.23 70.05 53900.09 88888.00 2008-12-04 05:36:17.409 339 17505.31 70.04 53900.21 88888.00 2008-12-04 05:36:17.909 339 17505.30 70.08 53900.33 88888.00 2008-12-04 05:36:18.409 339 17505.20 70.05 53900.29 88888.00 2008-12-04 05:36:18.909 339 17505.25 70.07 53900.31 88888.00 2008-12-04 05:36:19.409 339 17505.38 70.02 53900.23 88888.00 2008-12-04 05:36:19.909 339 17505.37 69.98 53900.13 88888.00 2008-12-04 05:36:20.409 339 17505.29 69.99 53900.11 88888.00 2008-12-04 05:36:20.909 339 17505.31 70.00 53900.18 88888.00 2008-12-04 05:36:21.409 339 17505.33 70.02 53900.21 88888.00 2008-12-04 05:36:21.909 339 17505.27 69.97 53900.23 88888.00 2008-12-04 05:36:22.409 339 17505.28 70.03 53900.20 88888.00 2008-12-04 05:36:22.909 339 17505.35 69.95 53900.15 88888.00 2008-12-04 05:36:23.409 339 17505.28 69.91 53900.22 88888.00 2008-12-04 05:36:23.909 339 17505.23 69.99 53900.21 88888.00 2008-12-04 05:36:24.409 339 17505.31 69.95 53900.12 88888.00 2008-12-04 05:36:24.909 339 17505.37 69.95 53900.14 88888.00 2008-12-04 05:36:25.409 339 17505.39 69.96 53900.20 88888.00 2008-12-04 05:36:25.909 339 17505.36 69.89 53900.20 88888.00 2008-12-04 05:36:26.409 339 17505.37 69.81 53900.18 88888.00 2008-12-04 05:36:26.909 339 17505.39 69.79 53900.14 88888.00 2008-12-04 05:36:27.409 339 17505.39 69.78 53900.13 88888.00 2008-12-04 05:36:27.909 339 17505.48 69.81 53900.14 88888.00 2008-12-04 05:36:28.409 339 17505.50 69.79 53900.21 88888.00 2008-12-04 05:36:28.909 339 17505.43 69.77 53900.24 88888.00 2008-12-04 05:36:29.409 339 17505.43 69.74 53900.16 88888.00 2008-12-04 05:36:29.909 339 17505.47 69.75 53900.09 88888.00 2008-12-04 05:36:30.409 339 17505.50 69.66 53900.10 88888.00 2008-12-04 05:36:30.909 339 17505.42 69.69 53900.19 88888.00 2008-12-04 05:36:31.409 339 17505.40 69.73 53900.24 88888.00 2008-12-04 05:36:31.909 339 17505.51 69.73 53900.23 88888.00 2008-12-04 05:36:32.409 339 17505.45 69.73 53900.25 88888.00 2008-12-04 05:36:32.909 339 17505.40 69.66 53900.22 88888.00 2008-12-04 05:36:33.409 339 17505.46 69.61 53900.22 88888.00 2008-12-04 05:36:33.909 339 17505.38 69.68 53900.31 88888.00 2008-12-04 05:36:34.409 339 17505.33 69.66 53900.33 88888.00 2008-12-04 05:36:34.909 339 17505.32 69.57 53900.22 88888.00 2008-12-04 05:36:35.409 339 17505.36 69.61 53900.18 88888.00 2008-12-04 05:36:35.909 339 17505.42 69.63 53900.18 88888.00 2008-12-04 05:36:36.409 339 17505.40 69.64 53900.19 88888.00 2008-12-04 05:36:36.909 339 17505.40 69.67 53900.30 88888.00 2008-12-04 05:36:37.409 339 17505.43 69.64 53900.31 88888.00 2008-12-04 05:36:37.909 339 17505.38 69.59 53900.31 88888.00 2008-12-04 05:36:38.409 339 17505.33 69.57 53900.24 88888.00 2008-12-04 05:36:38.909 339 17505.33 69.59 53900.18 88888.00 2008-12-04 05:36:39.409 339 17505.33 69.52 53900.12 88888.00 2008-12-04 05:36:39.909 339 17505.39 69.54 53900.11 88888.00 2008-12-04 05:36:40.409 339 17505.36 69.54 53900.05 88888.00 2008-12-04 05:36:40.909 339 17505.38 69.55 53900.12 88888.00 2008-12-04 05:36:41.409 339 17505.53 69.52 53900.10 88888.00 2008-12-04 05:36:41.909 339 17505.53 69.42 53900.16 88888.00 2008-12-04 05:36:42.409 339 17505.53 69.37 53900.13 88888.00 2008-12-04 05:36:42.909 339 17505.49 69.39 53900.15 88888.00 2008-12-04 05:36:43.409 339 17505.52 69.38 53900.05 88888.00 2008-12-04 05:36:43.909 339 17505.59 69.34 53900.08 88888.00 2008-12-04 05:36:44.409 339 17505.57 69.34 53900.14 88888.00 2008-12-04 05:36:44.909 339 17505.53 69.31 53900.12 88888.00 2008-12-04 05:36:45.409 339 17505.43 69.27 53900.08 88888.00 2008-12-04 05:36:45.909 339 17505.48 69.22 53900.13 88888.00 2008-12-04 05:36:46.409 339 17505.52 69.25 53900.27 88888.00 2008-12-04 05:36:46.909 339 17505.50 69.24 53900.33 88888.00 2008-12-04 05:36:47.409 339 17505.53 69.24 53900.35 88888.00 2008-12-04 05:36:47.909 339 17505.55 69.18 53900.27 88888.00 2008-12-04 05:36:48.409 339 17505.53 69.24 53900.21 88888.00 2008-12-04 05:36:48.909 339 17505.48 69.22 53900.13 88888.00 2008-12-04 05:36:49.409 339 17505.45 69.24 53900.19 88888.00 2008-12-04 05:36:49.909 339 17505.43 69.20 53900.21 88888.00 2008-12-04 05:36:50.409 339 17505.43 69.19 53900.19 88888.00 2008-12-04 05:36:50.909 339 17505.47 69.11 53900.16 88888.00 2008-12-04 05:36:51.409 339 17505.43 69.06 53900.13 88888.00 2008-12-04 05:36:51.909 339 17505.51 69.05 53900.16 88888.00 2008-12-04 05:36:52.409 339 17505.57 69.08 53900.16 88888.00 2008-12-04 05:36:52.909 339 17505.56 69.07 53900.18 88888.00 2008-12-04 05:36:53.409 339 17505.49 69.07 53900.24 88888.00 2008-12-04 05:36:53.909 339 17505.55 69.10 53900.25 88888.00 2008-12-04 05:36:54.409 339 17505.51 69.15 53900.20 88888.00 2008-12-04 05:36:54.909 339 17505.41 69.09 53900.16 88888.00 2008-12-04 05:36:55.409 339 17505.40 69.08 53900.12 88888.00 2008-12-04 05:36:55.909 339 17505.43 69.08 53900.10 88888.00 2008-12-04 05:36:56.409 339 17505.49 69.08 53900.08 88888.00 2008-12-04 05:36:56.909 339 17505.51 69.11 53900.11 88888.00 2008-12-04 05:36:57.409 339 17505.63 69.08 53900.16 88888.00 2008-12-04 05:36:57.909 339 17505.56 69.07 53900.22 88888.00 2008-12-04 05:36:58.409 339 17505.60 69.06 53900.29 88888.00 2008-12-04 05:36:58.909 339 17505.61 69.02 53900.26 88888.00 2008-12-04 05:36:59.409 339 17505.58 69.03 53900.31 88888.00 2008-12-04 05:36:59.909 339 17505.55 69.11 53900.27 88888.00 2008-12-04 05:37:00.409 339 17505.63 69.02 53900.23 88888.00 2008-12-04 05:37:00.909 339 17505.66 68.98 53900.18 88888.00 2008-12-04 05:37:01.409 339 17505.52 68.92 53900.13 88888.00 2008-12-04 05:37:01.909 339 17505.53 68.88 53900.16 88888.00 2008-12-04 05:37:02.409 339 17505.68 68.90 53900.16 88888.00 2008-12-04 05:37:02.909 339 17505.62 68.91 53900.18 88888.00 2008-12-04 05:37:03.409 339 17505.63 68.92 53900.29 88888.00 2008-12-04 05:37:03.909 339 17505.64 68.90 53900.26 88888.00 2008-12-04 05:37:04.409 339 17505.55 68.88 53900.24 88888.00 2008-12-04 05:37:04.909 339 17505.57 68.90 53900.15 88888.00 2008-12-04 05:37:05.409 339 17505.64 68.86 53900.07 88888.00 2008-12-04 05:37:05.909 339 17505.57 68.85 53900.18 88888.00 2008-12-04 05:37:06.409 339 17505.61 68.80 53900.16 88888.00 2008-12-04 05:37:06.909 339 17505.72 68.80 53900.18 88888.00 2008-12-04 05:37:07.409 339 17505.76 68.89 53900.07 88888.00 2008-12-04 05:37:07.909 339 17505.70 68.91 53900.12 88888.00 2008-12-04 05:37:08.409 339 17505.66 68.91 53900.16 88888.00 2008-12-04 05:37:08.909 339 17505.71 68.93 53900.21 88888.00 2008-12-04 05:37:09.409 339 17505.78 68.92 53900.19 88888.00 2008-12-04 05:37:09.909 339 17505.71 68.91 53900.18 88888.00 2008-12-04 05:37:10.409 339 17505.69 68.89 53900.14 88888.00 2008-12-04 05:37:10.909 339 17505.73 68.87 53900.15 88888.00 2008-12-04 05:37:11.409 339 17505.71 68.86 53900.15 88888.00 2008-12-04 05:37:11.909 339 17505.74 68.76 53900.13 88888.00 2008-12-04 05:37:12.409 339 17505.72 68.81 53900.07 88888.00 2008-12-04 05:37:12.909 339 17505.67 68.89 53900.18 88888.00 2008-12-04 05:37:13.409 339 17505.63 68.88 53900.10 88888.00 2008-12-04 05:37:13.909 339 17505.62 68.89 53900.12 88888.00 2008-12-04 05:37:14.409 339 17505.76 68.88 53900.09 88888.00 2008-12-04 05:37:14.909 339 17505.71 68.87 53900.01 88888.00 2008-12-04 05:37:15.409 339 17505.62 68.78 53899.99 88888.00 2008-12-04 05:37:15.909 339 17505.64 68.73 53900.05 88888.00 2008-12-04 05:37:16.409 339 17505.74 68.74 53900.13 88888.00 2008-12-04 05:37:16.909 339 17505.73 68.80 53900.13 88888.00 2008-12-04 05:37:17.409 339 17505.81 68.85 53900.12 88888.00 2008-12-04 05:37:17.909 339 17505.79 68.79 53900.21 88888.00 2008-12-04 05:37:18.409 339 17505.72 68.67 53900.14 88888.00 2008-12-04 05:37:18.909 339 17505.68 68.68 53900.13 88888.00 2008-12-04 05:37:19.409 339 17505.69 68.76 53900.15 88888.00 2008-12-04 05:37:19.909 339 17505.63 68.77 53900.15 88888.00 2008-12-04 05:37:20.409 339 17505.63 68.76 53900.16 88888.00 2008-12-04 05:37:20.909 339 17505.69 68.73 53900.21 88888.00 2008-12-04 05:37:21.409 339 17505.70 68.68 53900.23 88888.00 2008-12-04 05:37:21.909 339 17505.69 68.66 53900.27 88888.00 2008-12-04 05:37:22.409 339 17505.74 68.67 53900.30 88888.00 2008-12-04 05:37:22.909 339 17505.79 68.68 53900.30 88888.00 2008-12-04 05:37:23.409 339 17505.79 68.66 53900.32 88888.00 2008-12-04 05:37:23.909 339 17505.76 68.63 53900.29 88888.00 2008-12-04 05:37:24.409 339 17505.77 68.64 53900.13 88888.00 2008-12-04 05:37:24.909 339 17505.81 68.67 53900.01 88888.00 2008-12-04 05:37:25.409 339 17505.81 68.63 53900.04 88888.00 2008-12-04 05:37:25.909 339 17505.78 68.60 53900.18 88888.00 2008-12-04 05:37:26.409 339 17505.84 68.53 53900.18 88888.00 2008-12-04 05:37:26.909 339 17505.86 68.50 53900.22 88888.00 2008-12-04 05:37:27.409 339 17505.86 68.46 53900.15 88888.00 2008-12-04 05:37:27.909 339 17505.89 68.47 53900.16 88888.00 2008-12-04 05:37:28.409 339 17505.83 68.51 53900.23 88888.00 2008-12-04 05:37:28.909 339 17505.82 68.51 53900.23 88888.00 2008-12-04 05:37:29.409 339 17505.87 68.46 53900.22 88888.00 2008-12-04 05:37:29.909 339 17505.88 68.43 53900.34 88888.00 2008-12-04 05:37:30.409 339 17505.89 68.44 53900.36 88888.00 2008-12-04 05:37:30.909 339 17505.86 68.42 53900.37 88888.00 2008-12-04 05:37:31.409 339 17505.80 68.34 53900.38 88888.00 2008-12-04 05:37:31.909 339 17505.80 68.30 53900.26 88888.00 2008-12-04 05:37:32.409 339 17505.87 68.33 53900.25 88888.00 2008-12-04 05:37:32.909 339 17505.96 68.38 53900.24 88888.00 2008-12-04 05:37:33.409 339 17505.87 68.39 53900.29 88888.00 2008-12-04 05:37:33.909 339 17505.88 68.33 53900.29 88888.00 2008-12-04 05:37:34.409 339 17505.83 68.31 53900.24 88888.00 2008-12-04 05:37:34.909 339 17505.81 68.33 53900.18 88888.00 2008-12-04 05:37:35.409 339 17505.82 68.33 53900.25 88888.00 2008-12-04 05:37:35.909 339 17505.78 68.31 53900.21 88888.00 2008-12-04 05:37:36.409 339 17505.78 68.30 53900.26 88888.00 2008-12-04 05:37:36.909 339 17505.86 68.34 53900.27 88888.00 2008-12-04 05:37:37.409 339 17505.84 68.35 53900.15 88888.00 2008-12-04 05:37:37.909 339 17505.86 68.29 53900.20 88888.00 2008-12-04 05:37:38.409 339 17505.81 68.28 53900.21 88888.00 2008-12-04 05:37:38.909 339 17505.80 68.22 53900.12 88888.00 2008-12-04 05:37:39.409 339 17505.77 68.21 53900.12 88888.00 2008-12-04 05:37:39.909 339 17505.74 68.25 53900.19 88888.00 2008-12-04 05:37:40.409 339 17505.81 68.27 53900.26 88888.00 2008-12-04 05:37:40.909 339 17505.79 68.23 53900.23 88888.00 2008-12-04 05:37:41.409 339 17505.67 68.24 53900.23 88888.00 2008-12-04 05:37:41.909 339 17505.76 68.28 53900.24 88888.00 2008-12-04 05:37:42.409 339 17505.78 68.20 53900.19 88888.00 2008-12-04 05:37:42.909 339 17505.78 68.17 53900.15 88888.00 2008-12-04 05:37:43.409 339 17505.67 68.14 53900.14 88888.00 2008-12-04 05:37:43.909 339 17505.67 68.14 53900.20 88888.00 2008-12-04 05:37:44.409 339 17505.80 68.11 53900.31 88888.00 2008-12-04 05:37:44.909 339 17505.72 68.10 53900.29 88888.00 2008-12-04 05:37:45.409 339 17505.64 68.12 53900.23 88888.00 2008-12-04 05:37:45.909 339 17505.63 68.07 53900.21 88888.00 2008-12-04 05:37:46.409 339 17505.70 68.05 53900.26 88888.00 2008-12-04 05:37:46.909 339 17505.62 68.13 53900.21 88888.00 2008-12-04 05:37:47.409 339 17505.61 68.19 53900.24 88888.00 2008-12-04 05:37:47.909 339 17505.66 68.18 53900.27 88888.00 2008-12-04 05:37:48.409 339 17505.74 68.17 53900.34 88888.00 2008-12-04 05:37:48.909 339 17505.78 68.13 53900.36 88888.00 2008-12-04 05:37:49.409 339 17505.79 68.08 53900.41 88888.00 2008-12-04 05:37:49.909 339 17505.77 68.07 53900.29 88888.00 2008-12-04 05:37:50.409 339 17505.73 68.10 53900.19 88888.00 2008-12-04 05:37:50.909 339 17505.69 68.08 53900.15 88888.00 2008-12-04 05:37:51.409 339 17505.64 68.08 53900.16 88888.00 2008-12-04 05:37:51.909 339 17505.61 68.05 53900.20 88888.00 2008-12-04 05:37:52.409 339 17505.66 68.05 53900.19 88888.00 2008-12-04 05:37:52.909 339 17505.62 68.04 53900.09 88888.00 2008-12-04 05:37:53.409 339 17505.66 68.01 53900.11 88888.00 2008-12-04 05:37:53.909 339 17505.62 68.02 53900.14 88888.00 2008-12-04 05:37:54.409 339 17505.67 68.00 53900.12 88888.00 2008-12-04 05:37:54.909 339 17505.66 67.90 53900.14 88888.00 2008-12-04 05:37:55.409 339 17505.60 67.93 53900.10 88888.00 2008-12-04 05:37:55.909 339 17505.56 68.01 53900.15 88888.00 2008-12-04 05:37:56.409 339 17505.61 68.03 53900.15 88888.00 2008-12-04 05:37:56.909 339 17505.70 67.96 53900.14 88888.00 2008-12-04 05:37:57.409 339 17505.64 67.89 53900.23 88888.00 2008-12-04 05:37:57.909 339 17505.61 67.83 53900.27 88888.00 2008-12-04 05:37:58.409 339 17505.68 67.94 53900.30 88888.00 2008-12-04 05:37:58.909 339 17505.69 67.96 53900.23 88888.00 2008-12-04 05:37:59.409 339 17505.63 67.96 53900.18 88888.00 2008-12-04 05:37:59.909 339 17505.59 67.96 53900.14 88888.00 2008-12-04 05:38:00.409 339 17505.64 67.94 53900.14 88888.00 2008-12-04 05:38:00.909 339 17505.64 67.91 53900.23 88888.00 2008-12-04 05:38:01.409 339 17505.66 67.92 53900.31 88888.00 2008-12-04 05:38:01.909 339 17505.71 67.88 53900.32 88888.00 2008-12-04 05:38:02.409 339 17505.69 67.93 53900.27 88888.00 2008-12-04 05:38:02.909 339 17505.69 67.96 53900.24 88888.00 2008-12-04 05:38:03.409 339 17505.70 67.96 53900.26 88888.00 2008-12-04 05:38:03.909 339 17505.64 67.94 53900.35 88888.00 2008-12-04 05:38:04.409 339 17505.62 67.94 53900.31 88888.00 2008-12-04 05:38:04.909 339 17505.68 67.91 53900.29 88888.00 2008-12-04 05:38:05.409 339 17505.64 67.90 53900.27 88888.00 2008-12-04 05:38:05.909 339 17505.69 67.90 53900.37 88888.00 2008-12-04 05:38:06.409 339 17505.76 67.94 53900.40 88888.00 2008-12-04 05:38:06.909 339 17505.70 68.00 53900.32 88888.00 2008-12-04 05:38:07.409 339 17505.72 68.00 53900.24 88888.00 2008-12-04 05:38:07.909 339 17505.74 67.93 53900.30 88888.00 2008-12-04 05:38:08.409 339 17505.86 67.93 53900.33 88888.00 2008-12-04 05:38:08.909 339 17505.86 67.90 53900.34 88888.00 2008-12-04 05:38:09.409 339 17505.82 67.96 53900.26 88888.00 2008-12-04 05:38:09.909 339 17505.84 67.94 53900.22 88888.00 2008-12-04 05:38:10.409 339 17505.81 67.95 53900.11 88888.00 2008-12-04 05:38:10.909 339 17505.82 67.98 53900.09 88888.00 2008-12-04 05:38:11.409 339 17505.87 67.98 53900.09 88888.00 2008-12-04 05:38:11.909 339 17505.80 67.91 53900.11 88888.00 2008-12-04 05:38:12.409 339 17505.67 67.92 53900.15 88888.00 2008-12-04 05:38:12.909 339 17505.70 67.85 53900.14 88888.00 2008-12-04 05:38:13.409 339 17505.78 67.83 53900.16 88888.00 2008-12-04 05:38:13.909 339 17505.86 67.84 53900.18 88888.00 2008-12-04 05:38:14.409 339 17505.88 67.86 53900.12 88888.00 2008-12-04 05:38:14.909 339 17505.89 67.79 53900.15 88888.00 2008-12-04 05:38:15.409 339 17505.84 67.80 53900.23 88888.00 2008-12-04 05:38:15.909 339 17505.86 67.85 53900.25 88888.00 2008-12-04 05:38:16.409 339 17505.78 67.90 53900.15 88888.00 2008-12-04 05:38:16.909 339 17505.77 67.88 53900.19 88888.00 2008-12-04 05:38:17.409 339 17505.84 67.83 53900.22 88888.00 2008-12-04 05:38:17.909 339 17505.79 67.82 53900.22 88888.00 2008-12-04 05:38:18.409 339 17505.78 67.81 53900.20 88888.00 2008-12-04 05:38:18.909 339 17505.83 67.74 53900.19 88888.00 2008-12-04 05:38:19.409 339 17505.82 67.71 53900.25 88888.00 2008-12-04 05:38:19.909 339 17505.78 67.79 53900.32 88888.00 2008-12-04 05:38:20.409 339 17505.77 67.84 53900.34 88888.00 2008-12-04 05:38:20.909 339 17505.72 67.84 53900.24 88888.00 2008-12-04 05:38:21.409 339 17505.72 67.80 53900.15 88888.00 2008-12-04 05:38:21.909 339 17505.68 67.76 53900.25 88888.00 2008-12-04 05:38:22.409 339 17505.70 67.75 53900.24 88888.00 2008-12-04 05:38:22.909 339 17505.68 67.76 53900.18 88888.00 2008-12-04 05:38:23.409 339 17505.63 67.73 53900.09 88888.00 2008-12-04 05:38:23.909 339 17505.66 67.72 53900.13 88888.00 2008-12-04 05:38:24.409 339 17505.69 67.71 53900.14 88888.00 2008-12-04 05:38:24.909 339 17505.79 67.65 53900.16 88888.00 2008-12-04 05:38:25.406 339 17505.72 67.65 53900.16 88888.00 2008-12-04 05:38:25.906 339 17505.70 67.62 53900.22 88888.00 2008-12-04 05:38:26.406 339 17505.74 67.69 53900.31 88888.00 2008-12-04 05:38:26.906 339 17505.76 67.66 53900.27 88888.00 2008-12-04 05:38:27.406 339 17505.74 67.66 53900.24 88888.00 2008-12-04 05:38:27.906 339 17505.70 67.65 53900.21 88888.00 2008-12-04 05:38:28.406 339 17505.71 67.66 53900.14 88888.00 2008-12-04 05:38:28.906 339 17505.71 67.73 53900.15 88888.00 2008-12-04 05:38:29.406 339 17505.69 67.73 53900.21 88888.00 2008-12-04 05:38:29.906 339 17505.64 67.71 53900.21 88888.00 2008-12-04 05:38:30.406 339 17505.68 67.72 53900.22 88888.00 2008-12-04 05:38:30.906 339 17505.73 67.73 53900.25 88888.00 2008-12-04 05:38:31.406 339 17505.73 67.74 53900.29 88888.00 2008-12-04 05:38:31.906 339 17505.73 67.76 53900.27 88888.00 2008-12-04 05:38:32.406 339 17505.71 67.74 53900.31 88888.00 2008-12-04 05:38:32.906 339 17505.73 67.69 53900.31 88888.00 2008-12-04 05:38:33.406 339 17505.79 67.66 53900.33 88888.00 2008-12-04 05:38:33.906 339 17505.73 67.69 53900.36 88888.00 2008-12-04 05:38:34.406 339 17505.74 67.76 53900.42 88888.00 2008-12-04 05:38:34.906 339 17505.64 67.73 53900.30 88888.00 2008-12-04 05:38:35.406 339 17505.70 67.70 53900.21 88888.00 2008-12-04 05:38:35.906 339 17505.69 67.65 53900.04 88888.00 2008-12-04 05:38:36.406 339 17505.72 67.63 53900.13 88888.00 2008-12-04 05:38:36.906 339 17505.78 67.60 53900.20 88888.00 2008-12-04 05:38:37.406 339 17505.77 67.56 53900.12 88888.00 2008-12-04 05:38:37.906 339 17505.72 67.61 53900.14 88888.00 2008-12-04 05:38:38.406 339 17505.76 67.60 53900.19 88888.00 2008-12-04 05:38:38.906 339 17505.73 67.56 53900.16 88888.00 2008-12-04 05:38:39.406 339 17505.71 67.55 53900.13 88888.00 2008-12-04 05:38:39.906 339 17505.76 67.56 53900.13 88888.00 2008-12-04 05:38:40.406 339 17505.87 67.59 53900.12 88888.00 2008-12-04 05:38:40.906 339 17505.78 67.65 53900.10 88888.00 2008-12-04 05:38:41.406 339 17505.77 67.61 53900.19 88888.00 2008-12-04 05:38:41.906 339 17505.83 67.61 53900.23 88888.00 2008-12-04 05:38:42.406 339 17505.77 67.66 53900.30 88888.00 2008-12-04 05:38:42.906 339 17505.74 67.69 53900.38 88888.00 2008-12-04 05:38:43.406 339 17505.72 67.66 53900.37 88888.00 2008-12-04 05:38:43.906 339 17505.73 67.65 53900.33 88888.00 2008-12-04 05:38:44.406 339 17505.77 67.57 53900.33 88888.00 2008-12-04 05:38:44.906 339 17505.69 67.54 53900.38 88888.00 2008-12-04 05:38:45.406 339 17505.70 67.53 53900.36 88888.00 2008-12-04 05:38:45.906 339 17505.73 67.52 53900.37 88888.00 2008-12-04 05:38:46.406 339 17505.66 67.55 53900.24 88888.00 2008-12-04 05:38:46.906 339 17505.60 67.62 53900.26 88888.00 2008-12-04 05:38:47.406 339 17505.67 67.60 53900.32 88888.00 2008-12-04 05:38:47.906 339 17505.61 67.57 53900.35 88888.00 2008-12-04 05:38:48.406 339 17505.66 67.54 53900.29 88888.00 2008-12-04 05:38:48.906 339 17505.69 67.55 53900.26 88888.00 2008-12-04 05:38:49.406 339 17505.78 67.55 53900.19 88888.00 2008-12-04 05:38:49.906 339 17505.71 67.55 53900.25 88888.00 2008-12-04 05:38:50.406 339 17505.62 67.55 53900.36 88888.00 2008-12-04 05:38:50.906 339 17505.59 67.54 53900.33 88888.00 2008-12-04 05:38:51.406 339 17505.60 67.62 53900.29 88888.00 2008-12-04 05:38:51.906 339 17505.61 67.56 53900.19 88888.00 2008-12-04 05:38:52.406 339 17505.70 67.54 53900.10 88888.00 2008-12-04 05:38:52.906 339 17505.60 67.51 53900.09 88888.00 2008-12-04 05:38:53.406 339 17505.45 67.47 53900.11 88888.00 2008-12-04 05:38:53.906 339 17505.53 67.44 53900.23 88888.00 2008-12-04 05:38:54.406 339 17505.61 67.47 53900.22 88888.00 2008-12-04 05:38:54.906 339 17505.62 67.45 53900.11 88888.00 2008-12-04 05:38:55.406 339 17505.55 67.43 53900.07 88888.00 2008-12-04 05:38:55.906 339 17505.51 67.41 53900.15 88888.00 2008-12-04 05:38:56.406 339 17505.53 67.43 53900.12 88888.00 2008-12-04 05:38:56.906 339 17505.52 67.42 53900.03 88888.00 2008-12-04 05:38:57.406 339 17505.50 67.47 53900.12 88888.00 2008-12-04 05:38:57.906 339 17505.49 67.41 53900.07 88888.00 2008-12-04 05:38:58.406 339 17505.51 67.39 53900.02 88888.00 2008-12-04 05:38:58.906 339 17505.53 67.44 53900.02 88888.00 2008-12-04 05:38:59.406 339 17505.59 67.49 53900.09 88888.00 2008-12-04 05:38:59.906 339 17505.58 67.46 53900.13 88888.00 2008-12-04 05:39:00.406 339 17505.70 67.53 53900.11 88888.00 2008-12-04 05:39:00.906 339 17505.60 67.51 53900.07 88888.00 2008-12-04 05:39:01.406 339 17505.61 67.45 53900.07 88888.00 2008-12-04 05:39:01.906 339 17505.60 67.51 53900.09 88888.00 2008-12-04 05:39:02.406 339 17505.55 67.53 53900.10 88888.00 2008-12-04 05:39:02.906 339 17505.57 67.52 53900.15 88888.00 2008-12-04 05:39:03.406 339 17505.60 67.44 53900.21 88888.00 2008-12-04 05:39:03.906 339 17505.55 67.41 53900.19 88888.00 2008-12-04 05:39:04.406 339 17505.52 67.43 53900.25 88888.00 2008-12-04 05:39:04.906 339 17505.53 67.42 53900.38 88888.00 2008-12-04 05:39:05.406 339 17505.49 67.40 53900.30 88888.00 2008-12-04 05:39:05.906 339 17505.56 67.39 53900.12 88888.00 2008-12-04 05:39:06.406 339 17505.59 67.39 53900.12 88888.00 2008-12-04 05:39:06.906 339 17505.61 67.37 53900.16 88888.00 2008-12-04 05:39:07.406 339 17505.48 67.37 53900.15 88888.00 2008-12-04 05:39:07.906 339 17505.46 67.34 53900.10 88888.00 2008-12-04 05:39:08.406 339 17505.53 67.33 53900.10 88888.00 2008-12-04 05:39:08.906 339 17505.53 67.31 53900.16 88888.00 2008-12-04 05:39:09.406 339 17505.46 67.30 53900.11 88888.00 2008-12-04 05:39:09.906 339 17505.45 67.31 53900.07 88888.00 2008-12-04 05:39:10.406 339 17505.47 67.29 53900.15 88888.00 2008-12-04 05:39:10.906 339 17505.49 67.25 53900.20 88888.00 2008-12-04 05:39:11.406 339 17505.49 67.32 53900.22 88888.00 2008-12-04 05:39:11.906 339 17505.43 67.39 53900.20 88888.00 2008-12-04 05:39:12.406 339 17505.46 67.37 53900.18 88888.00 2008-12-04 05:39:12.906 339 17505.52 67.37 53900.12 88888.00 2008-12-04 05:39:13.406 339 17505.53 67.34 53900.13 88888.00 2008-12-04 05:39:13.906 339 17505.53 67.27 53900.12 88888.00 2008-12-04 05:39:14.406 339 17505.53 67.32 53900.11 88888.00 2008-12-04 05:39:14.906 339 17505.49 67.33 53900.11 88888.00 2008-12-04 05:39:15.406 339 17505.56 67.30 53900.16 88888.00 2008-12-04 05:39:15.906 339 17505.58 67.34 53900.20 88888.00 2008-12-04 05:39:16.406 339 17505.52 67.36 53900.24 88888.00 2008-12-04 05:39:16.906 339 17505.45 67.37 53900.24 88888.00 2008-12-04 05:39:17.406 339 17505.43 67.35 53900.16 88888.00 2008-12-04 05:39:17.906 339 17505.47 67.37 53900.13 88888.00 2008-12-04 05:39:18.406 339 17505.48 67.39 53900.13 88888.00 2008-12-04 05:39:18.906 339 17505.43 67.35 53900.12 88888.00 2008-12-04 05:39:19.406 339 17505.39 67.39 53900.08 88888.00 2008-12-04 05:39:19.906 339 17505.35 67.39 53899.99 88888.00 2008-12-04 05:39:20.406 339 17505.41 67.44 53900.04 88888.00 2008-12-04 05:39:20.906 339 17505.49 67.35 53900.03 88888.00 2008-12-04 05:39:21.406 339 17505.46 67.31 53900.04 88888.00 2008-12-04 05:39:21.906 339 17505.45 67.32 53900.07 88888.00 2008-12-04 05:39:22.406 339 17505.50 67.39 53900.02 88888.00 2008-12-04 05:39:22.906 339 17505.47 67.39 53900.02 88888.00 2008-12-04 05:39:23.406 339 17505.52 67.34 53899.99 88888.00 2008-12-04 05:39:23.906 339 17505.53 67.31 53900.02 88888.00 2008-12-04 05:39:24.406 339 17505.48 67.22 53900.07 88888.00 2008-12-04 05:39:24.906 339 17505.47 67.27 53900.00 88888.00 2008-12-04 05:39:25.406 339 17505.43 67.31 53900.02 88888.00 2008-12-04 05:39:25.906 339 17505.49 67.32 53900.04 88888.00 2008-12-04 05:39:26.406 339 17505.52 67.30 53900.04 88888.00 2008-12-04 05:39:26.906 339 17505.43 67.26 53900.01 88888.00 2008-12-04 05:39:27.406 339 17505.47 67.24 53900.01 88888.00 2008-12-04 05:39:27.906 339 17505.50 67.25 53900.07 88888.00 2008-12-04 05:39:28.406 339 17505.48 67.22 53900.15 88888.00 2008-12-04 05:39:28.906 339 17505.49 67.20 53900.13 88888.00 2008-12-04 05:39:29.406 339 17505.43 67.24 53900.00 88888.00 2008-12-04 05:39:29.906 339 17505.43 67.23 53900.00 88888.00 2008-12-04 05:39:30.406 339 17505.47 67.20 53899.99 88888.00 2008-12-04 05:39:30.906 339 17505.38 67.22 53899.95 88888.00 2008-12-04 05:39:31.406 339 17505.32 67.21 53899.97 88888.00 2008-12-04 05:39:31.906 339 17505.37 67.20 53900.02 88888.00 2008-12-04 05:39:32.406 339 17505.41 67.18 53900.02 88888.00 2008-12-04 05:39:32.906 339 17505.43 67.13 53900.08 88888.00 2008-12-04 05:39:33.406 339 17505.47 67.12 53900.15 88888.00 2008-12-04 05:39:33.906 339 17505.45 67.14 53900.14 88888.00 2008-12-04 05:39:34.406 339 17505.46 67.16 53900.08 88888.00 2008-12-04 05:39:34.906 339 17505.41 67.22 53900.01 88888.00 2008-12-04 05:39:35.406 339 17505.36 67.21 53900.10 88888.00 2008-12-04 05:39:35.906 339 17505.43 67.24 53900.09 88888.00 2008-12-04 05:39:36.406 339 17505.40 67.17 53900.10 88888.00 2008-12-04 05:39:36.906 339 17505.36 67.17 53900.03 88888.00 2008-12-04 05:39:37.406 339 17505.41 67.16 53900.16 88888.00 2008-12-04 05:39:37.906 339 17505.47 67.13 53900.18 88888.00 2008-12-04 05:39:38.406 339 17505.48 67.14 53900.19 88888.00 2008-12-04 05:39:38.906 339 17505.52 67.12 53900.16 88888.00 2008-12-04 05:39:39.406 339 17505.53 67.11 53900.18 88888.00 2008-12-04 05:39:39.906 339 17505.59 67.12 53900.13 88888.00 2008-12-04 05:39:40.406 339 17505.53 67.08 53900.09 88888.00 2008-12-04 05:39:40.906 339 17505.55 67.06 53900.01 88888.00 2008-12-04 05:39:41.406 339 17505.55 67.12 53900.02 88888.00 2008-12-04 05:39:41.906 339 17505.57 67.12 53900.08 88888.00 2008-12-04 05:39:42.406 339 17505.51 67.13 53900.08 88888.00 2008-12-04 05:39:42.906 339 17505.41 67.07 53900.18 88888.00 2008-12-04 05:39:43.406 339 17505.45 67.07 53900.24 88888.00 2008-12-04 05:39:43.906 339 17505.42 67.07 53900.19 88888.00 2008-12-04 05:39:44.406 339 17505.37 67.03 53900.11 88888.00 2008-12-04 05:39:44.906 339 17505.41 67.01 53900.07 88888.00 2008-12-04 05:39:45.406 339 17505.46 67.02 53900.07 88888.00 2008-12-04 05:39:45.906 339 17505.46 67.03 53900.04 88888.00 2008-12-04 05:39:46.406 339 17505.43 67.05 53900.03 88888.00 2008-12-04 05:39:46.906 339 17505.46 66.95 53900.04 88888.00 2008-12-04 05:39:47.406 339 17505.46 66.93 53900.20 88888.00 2008-12-04 05:39:47.906 339 17505.40 66.90 53900.16 88888.00 2008-12-04 05:39:48.406 339 17505.35 66.87 53899.99 88888.00 2008-12-04 05:39:48.906 339 17505.37 66.93 53900.02 88888.00 2008-12-04 05:39:49.406 339 17505.31 66.93 53900.10 88888.00 2008-12-04 05:39:49.906 339 17505.37 66.90 53900.15 88888.00 2008-12-04 05:39:50.406 339 17505.46 66.92 53900.22 88888.00 2008-12-04 05:39:50.906 339 17505.45 66.91 53900.16 88888.00 2008-12-04 05:39:51.406 339 17505.39 66.92 53900.12 88888.00 2008-12-04 05:39:51.906 339 17505.42 66.96 53900.14 88888.00 2008-12-04 05:39:52.406 339 17505.40 66.88 53900.22 88888.00 2008-12-04 05:39:52.906 339 17505.43 66.87 53900.14 88888.00 2008-12-04 05:39:53.406 339 17505.47 66.90 53900.11 88888.00 2008-12-04 05:39:53.906 339 17505.46 66.88 53900.16 88888.00 2008-12-04 05:39:54.406 339 17505.51 66.92 53900.15 88888.00 2008-12-04 05:39:54.906 339 17505.50 66.86 53900.15 88888.00 2008-12-04 05:39:55.406 339 17505.49 66.82 53900.22 88888.00 2008-12-04 05:39:55.906 339 17505.42 66.87 53900.19 88888.00 2008-12-04 05:39:56.406 339 17505.43 66.91 53900.18 88888.00 2008-12-04 05:39:56.906 339 17505.45 66.91 53900.12 88888.00 2008-12-04 05:39:57.406 339 17505.46 66.85 53900.16 88888.00 2008-12-04 05:39:57.906 339 17505.33 66.85 53900.19 88888.00 2008-12-04 05:39:58.406 339 17505.39 66.84 53900.22 88888.00 2008-12-04 05:39:58.906 339 17505.42 66.85 53900.19 88888.00 2008-12-04 05:39:59.406 339 17505.46 66.87 53900.24 88888.00 2008-12-04 05:39:59.906 339 17505.50 66.85 53900.19 88888.00 2008-12-04 05:40:00.406 339 17505.55 66.87 53900.21 88888.00 2008-12-04 05:40:00.906 339 17505.51 66.87 53900.15 88888.00 2008-12-04 05:40:01.406 339 17505.53 66.85 53900.15 88888.00 2008-12-04 05:40:01.906 339 17505.53 66.87 53900.15 88888.00 2008-12-04 05:40:02.406 339 17505.43 66.86 53900.18 88888.00 2008-12-04 05:40:02.906 339 17505.43 66.87 53900.12 88888.00 2008-12-04 05:40:03.406 339 17505.51 66.91 53900.16 88888.00 2008-12-04 05:40:03.906 339 17505.61 66.88 53900.22 88888.00 2008-12-04 05:40:04.406 339 17505.51 66.87 53900.20 88888.00 2008-12-04 05:40:04.906 339 17505.51 66.90 53900.27 88888.00 2008-12-04 05:40:05.406 339 17505.42 66.91 53900.19 88888.00 2008-12-04 05:40:05.906 339 17505.40 66.90 53900.15 88888.00 2008-12-04 05:40:06.406 339 17505.41 66.86 53900.15 88888.00 2008-12-04 05:40:06.906 339 17505.45 66.92 53900.18 88888.00 2008-12-04 05:40:07.406 339 17505.37 66.92 53900.24 88888.00 2008-12-04 05:40:07.906 339 17505.39 66.92 53900.18 88888.00 2008-12-04 05:40:08.406 339 17505.46 66.90 53900.14 88888.00 2008-12-04 05:40:08.906 339 17505.43 66.88 53900.13 88888.00 2008-12-04 05:40:09.406 339 17505.39 66.86 53900.15 88888.00 2008-12-04 05:40:09.906 339 17505.42 66.88 53900.19 88888.00 2008-12-04 05:40:10.406 339 17505.47 66.85 53900.19 88888.00 2008-12-04 05:40:10.906 339 17505.55 66.81 53900.27 88888.00 2008-12-04 05:40:11.406 339 17505.51 66.76 53900.36 88888.00 2008-12-04 05:40:11.906 339 17505.50 66.84 53900.31 88888.00 2008-12-04 05:40:12.406 339 17505.52 66.91 53900.33 88888.00 2008-12-04 05:40:12.906 339 17505.51 66.92 53900.30 88888.00 2008-12-04 05:40:13.406 339 17505.53 66.87 53900.26 88888.00 2008-12-04 05:40:13.906 339 17505.55 66.85 53900.21 88888.00 2008-12-04 05:40:14.406 339 17505.47 66.82 53900.14 88888.00 2008-12-04 05:40:14.906 339 17505.41 66.75 53900.19 88888.00 2008-12-04 05:40:15.406 339 17505.41 66.82 53900.31 88888.00 2008-12-04 05:40:15.906 339 17505.46 66.83 53900.24 88888.00 2008-12-04 05:40:16.406 339 17505.45 66.86 53900.24 88888.00 2008-12-04 05:40:16.906 339 17505.38 66.88 53900.32 88888.00 2008-12-04 05:40:17.406 339 17505.33 66.92 53900.33 88888.00 2008-12-04 05:40:17.906 339 17505.41 66.87 53900.26 88888.00 2008-12-04 05:40:18.406 339 17505.43 66.82 53900.31 88888.00 2008-12-04 05:40:18.906 339 17505.42 66.88 53900.23 88888.00 2008-12-04 05:40:19.406 339 17505.38 66.90 53900.12 88888.00 2008-12-04 05:40:19.906 339 17505.39 66.79 53900.11 88888.00 2008-12-04 05:40:20.406 339 17505.46 66.77 53900.10 88888.00 2008-12-04 05:40:20.906 339 17505.47 66.84 53900.10 88888.00 2008-12-04 05:40:21.406 339 17505.50 66.81 53900.15 88888.00 2008-12-04 05:40:21.906 339 17505.42 66.78 53900.18 88888.00 2008-12-04 05:40:22.406 339 17505.46 66.81 53900.24 88888.00 2008-12-04 05:40:22.906 339 17505.51 66.81 53900.23 88888.00 2008-12-04 05:40:23.406 339 17505.51 66.82 53900.24 88888.00 2008-12-04 05:40:23.906 339 17505.52 66.83 53900.26 88888.00 2008-12-04 05:40:24.406 339 17505.52 66.75 53900.19 88888.00 2008-12-04 05:40:24.906 339 17505.57 66.69 53900.16 88888.00 2008-12-04 05:40:25.406 339 17505.56 66.74 53900.16 88888.00 2008-12-04 05:40:25.906 339 17505.49 66.74 53900.14 88888.00 2008-12-04 05:40:26.406 339 17505.53 66.77 53900.14 88888.00 2008-12-04 05:40:26.906 339 17505.52 66.75 53900.16 88888.00 2008-12-04 05:40:27.406 339 17505.60 66.73 53900.05 88888.00 2008-12-04 05:40:27.906 339 17505.61 66.75 53899.95 88888.00 2008-12-04 05:40:28.406 339 17505.53 66.77 53899.97 88888.00 2008-12-04 05:40:28.906 339 17505.52 66.72 53900.02 88888.00 2008-12-04 05:40:29.406 339 17505.55 66.71 53900.07 88888.00 2008-12-04 05:40:29.906 339 17505.58 66.74 53900.09 88888.00 2008-12-04 05:40:30.406 339 17505.55 66.64 53900.15 88888.00 2008-12-04 05:40:30.906 339 17505.57 66.62 53900.11 88888.00 2008-12-04 05:40:31.406 339 17505.58 66.66 53900.09 88888.00 2008-12-04 05:40:31.906 339 17505.56 66.74 53900.09 88888.00 2008-12-04 05:40:32.406 339 17505.59 66.79 53900.08 88888.00 2008-12-04 05:40:32.906 339 17505.55 66.74 53899.96 88888.00 2008-12-04 05:40:33.406 339 17505.53 66.75 53899.88 88888.00 2008-12-04 05:40:33.906 339 17505.60 66.77 53899.91 88888.00 2008-12-04 05:40:34.406 339 17505.70 66.71 53900.03 88888.00 2008-12-04 05:40:34.906 339 17505.63 66.75 53899.99 88888.00 2008-12-04 05:40:35.406 339 17505.63 66.82 53900.03 88888.00 2008-12-04 05:40:35.906 339 17505.61 66.81 53900.14 88888.00 2008-12-04 05:40:36.406 339 17505.67 66.75 53900.13 88888.00 2008-12-04 05:40:36.906 339 17505.69 66.79 53900.08 88888.00 2008-12-04 05:40:37.406 339 17505.73 66.81 53899.95 88888.00 2008-12-04 05:40:37.906 339 17505.62 66.78 53899.93 88888.00 2008-12-04 05:40:38.406 339 17505.63 66.77 53899.92 88888.00 2008-12-04 05:40:38.906 339 17505.67 66.78 53899.98 88888.00 2008-12-04 05:40:39.406 339 17505.63 66.86 53900.08 88888.00 2008-12-04 05:40:39.906 339 17505.61 66.87 53900.02 88888.00 2008-12-04 05:40:40.406 339 17505.60 66.77 53900.03 88888.00 2008-12-04 05:40:40.906 339 17505.61 66.82 53900.11 88888.00 2008-12-04 05:40:41.406 339 17505.59 66.86 53900.14 88888.00 2008-12-04 05:40:41.906 339 17505.66 66.83 53900.19 88888.00 2008-12-04 05:40:42.406 339 17505.67 66.82 53900.13 88888.00 2008-12-04 05:40:42.906 339 17505.69 66.79 53900.03 88888.00 2008-12-04 05:40:43.406 339 17505.76 66.83 53900.12 88888.00 2008-12-04 05:40:43.906 339 17505.68 66.84 53899.95 88888.00 2008-12-04 05:40:44.406 339 17505.62 66.87 53899.95 88888.00 2008-12-04 05:40:44.906 339 17505.62 66.90 53900.04 88888.00 2008-12-04 05:40:45.406 339 17505.62 66.90 53900.04 88888.00 2008-12-04 05:40:45.906 339 17505.64 66.86 53899.99 88888.00 2008-12-04 05:40:46.406 339 17505.70 66.92 53899.99 88888.00 2008-12-04 05:40:46.906 339 17505.74 66.92 53900.04 88888.00 2008-12-04 05:40:47.406 339 17505.78 66.82 53900.07 88888.00 2008-12-04 05:40:47.906 339 17505.73 66.79 53899.98 88888.00 2008-12-04 05:40:48.406 339 17505.72 66.85 53899.97 88888.00 2008-12-04 05:40:48.906 339 17505.77 66.84 53899.99 88888.00 2008-12-04 05:40:49.406 339 17505.74 66.87 53899.97 88888.00 2008-12-04 05:40:49.906 339 17505.78 66.78 53900.01 88888.00 2008-12-04 05:40:50.406 339 17505.79 66.85 53900.03 88888.00 2008-12-04 05:40:50.906 339 17505.71 66.85 53900.00 88888.00 2008-12-04 05:40:51.406 339 17505.69 66.79 53899.99 88888.00 2008-12-04 05:40:51.906 339 17505.73 66.83 53900.02 88888.00 2008-12-04 05:40:52.403 339 17505.72 66.77 53900.04 88888.00 2008-12-04 05:40:52.903 339 17505.76 66.75 53900.03 88888.00 2008-12-04 05:40:53.403 339 17505.71 66.83 53899.98 88888.00 2008-12-04 05:40:53.903 339 17505.66 66.83 53899.95 88888.00 2008-12-04 05:40:54.403 339 17505.66 66.84 53899.95 88888.00 2008-12-04 05:40:54.903 339 17505.70 66.85 53899.98 88888.00 2008-12-04 05:40:55.403 339 17505.73 66.81 53899.97 88888.00 2008-12-04 05:40:55.903 339 17505.77 66.75 53900.00 88888.00 2008-12-04 05:40:56.403 339 17505.72 66.73 53900.14 88888.00 2008-12-04 05:40:56.903 339 17505.79 66.72 53900.22 88888.00 2008-12-04 05:40:57.403 339 17505.74 66.76 53900.18 88888.00 2008-12-04 05:40:57.903 339 17505.74 66.79 53900.18 88888.00 2008-12-04 05:40:58.403 339 17505.72 66.76 53900.10 88888.00 2008-12-04 05:40:58.903 339 17505.68 66.74 53900.11 88888.00 2008-12-04 05:40:59.403 339 17505.76 66.82 53900.10 88888.00 2008-12-04 05:40:59.903 339 17505.63 66.84 53900.03 88888.00 2008-12-04 05:41:00.403 339 17505.77 66.85 53899.95 88888.00 2008-12-04 05:41:00.903 339 17505.82 66.81 53899.95 88888.00 2008-12-04 05:41:01.403 339 17505.80 66.78 53899.97 88888.00 2008-12-04 05:41:01.903 339 17505.86 66.74 53899.97 88888.00 2008-12-04 05:41:02.403 339 17505.83 66.71 53900.03 88888.00 2008-12-04 05:41:02.903 339 17505.82 66.64 53900.01 88888.00 2008-12-04 05:41:03.403 339 17505.78 66.68 53899.98 88888.00 2008-12-04 05:41:03.903 339 17505.76 66.62 53899.98 88888.00 2008-12-04 05:41:04.403 339 17505.69 66.65 53900.04 88888.00 2008-12-04 05:41:04.903 339 17505.72 66.66 53900.04 88888.00 2008-12-04 05:41:05.403 339 17505.78 66.66 53900.01 88888.00 2008-12-04 05:41:05.903 339 17505.72 66.64 53900.00 88888.00 2008-12-04 05:41:06.403 339 17505.80 66.62 53900.01 88888.00 2008-12-04 05:41:06.903 339 17505.79 66.57 53900.10 88888.00 2008-12-04 05:41:07.403 339 17505.86 66.61 53900.04 88888.00 2008-12-04 05:41:07.903 339 17505.87 66.61 53900.03 88888.00 2008-12-04 05:41:08.403 339 17505.77 66.59 53900.09 88888.00 2008-12-04 05:41:08.903 339 17505.72 66.58 53900.09 88888.00 2008-12-04 05:41:09.403 339 17505.82 66.61 53900.10 88888.00 2008-12-04 05:41:09.903 339 17505.88 66.62 53900.08 88888.00 2008-12-04 05:41:10.403 339 17505.89 66.58 53900.02 88888.00 2008-12-04 05:41:10.903 339 17505.94 66.63 53900.03 88888.00 2008-12-04 05:41:11.403 339 17505.89 66.66 53900.10 88888.00 2008-12-04 05:41:11.903 339 17505.88 66.65 53900.14 88888.00 2008-12-04 05:41:12.403 339 17505.88 66.55 53900.11 88888.00 2008-12-04 05:41:12.903 339 17505.87 66.58 53899.98 88888.00 2008-12-04 05:41:13.403 339 17505.80 66.58 53899.90 88888.00 2008-12-04 05:41:13.903 339 17505.84 66.63 53900.00 88888.00 2008-12-04 05:41:14.403 339 17505.84 66.58 53900.01 88888.00 2008-12-04 05:41:14.903 339 17505.80 66.54 53899.98 88888.00 2008-12-04 05:41:15.403 339 17505.84 66.54 53899.97 88888.00 2008-12-04 05:41:15.903 339 17505.89 66.59 53899.96 88888.00 2008-12-04 05:41:16.403 339 17505.89 66.58 53899.95 88888.00 2008-12-04 05:41:16.903 339 17505.91 66.59 53899.85 88888.00 2008-12-04 05:41:17.403 339 17505.83 66.61 53899.91 88888.00 2008-12-04 05:41:17.903 339 17505.84 66.53 53900.04 88888.00 2008-12-04 05:41:18.403 339 17505.83 66.55 53900.00 88888.00 2008-12-04 05:41:18.903 339 17505.84 66.61 53899.99 88888.00 2008-12-04 05:41:19.403 339 17505.98 66.65 53900.02 88888.00 2008-12-04 05:41:19.903 339 17505.99 66.63 53900.08 88888.00 2008-12-04 05:41:20.403 339 17505.90 66.59 53900.02 88888.00 2008-12-04 05:41:20.903 339 17505.92 66.61 53900.05 88888.00 2008-12-04 05:41:21.403 339 17505.96 66.61 53900.07 88888.00 2008-12-04 05:41:21.903 339 17506.01 66.66 53899.99 88888.00 2008-12-04 05:41:22.403 339 17506.03 66.61 53900.07 88888.00 2008-12-04 05:41:22.903 339 17505.93 66.57 53900.16 88888.00 2008-12-04 05:41:23.403 339 17505.87 66.57 53900.14 88888.00 2008-12-04 05:41:23.903 339 17505.92 66.54 53900.14 88888.00 2008-12-04 05:41:24.403 339 17505.94 66.59 53900.11 88888.00 2008-12-04 05:41:24.903 339 17505.97 66.59 53900.05 88888.00 2008-12-04 05:41:25.403 339 17505.97 66.58 53900.02 88888.00 2008-12-04 05:41:25.903 339 17505.92 66.55 53900.05 88888.00 2008-12-04 05:41:26.403 339 17505.98 66.58 53900.02 88888.00 2008-12-04 05:41:26.903 339 17506.02 66.59 53900.00 88888.00 2008-12-04 05:41:27.403 339 17506.09 66.59 53900.04 88888.00 2008-12-04 05:41:27.903 339 17506.07 66.65 53899.99 88888.00 2008-12-04 05:41:28.403 339 17505.97 66.66 53899.97 88888.00 2008-12-04 05:41:28.903 339 17505.97 66.64 53899.97 88888.00 2008-12-04 05:41:29.403 339 17505.94 66.65 53899.92 88888.00 2008-12-04 05:41:29.903 339 17505.99 66.63 53899.88 88888.00 2008-12-04 05:41:30.403 339 17506.02 66.59 53899.97 88888.00 2008-12-04 05:41:30.903 339 17505.91 66.53 53899.90 88888.00 2008-12-04 05:41:31.403 339 17505.91 66.54 53899.89 88888.00 2008-12-04 05:41:31.903 339 17505.97 66.55 53899.97 88888.00 2008-12-04 05:41:32.403 339 17506.10 66.52 53900.03 88888.00 2008-12-04 05:41:32.903 339 17506.10 66.49 53900.15 88888.00 2008-12-04 05:41:33.403 339 17506.02 66.57 53900.10 88888.00 2008-12-04 05:41:33.903 339 17506.08 66.58 53899.98 88888.00 2008-12-04 05:41:34.403 339 17506.02 66.56 53899.90 88888.00 2008-12-04 05:41:34.903 339 17506.02 66.56 53899.87 88888.00 2008-12-04 05:41:35.403 339 17505.93 66.55 53899.84 88888.00 2008-12-04 05:41:35.903 339 17505.92 66.56 53899.86 88888.00 2008-12-04 05:41:36.403 339 17505.94 66.57 53899.90 88888.00 2008-12-04 05:41:36.903 339 17505.97 66.58 53899.89 88888.00 2008-12-04 05:41:37.403 339 17505.97 66.55 53899.90 88888.00 2008-12-04 05:41:37.903 339 17505.98 66.59 53899.90 88888.00 2008-12-04 05:41:38.403 339 17505.94 66.54 53899.89 88888.00 2008-12-04 05:41:38.903 339 17506.01 66.52 53899.89 88888.00 2008-12-04 05:41:39.403 339 17506.00 66.53 53899.81 88888.00 2008-12-04 05:41:39.903 339 17505.97 66.54 53899.88 88888.00 2008-12-04 05:41:40.403 339 17505.98 66.58 53899.89 88888.00 2008-12-04 05:41:40.903 339 17505.96 66.57 53899.91 88888.00 2008-12-04 05:41:41.403 339 17505.92 66.52 53900.01 88888.00 2008-12-04 05:41:41.903 339 17506.03 66.55 53899.99 88888.00 2008-12-04 05:41:42.403 339 17506.00 66.44 53900.01 88888.00 2008-12-04 05:41:42.903 339 17505.91 66.39 53900.03 88888.00 2008-12-04 05:41:43.403 339 17506.00 66.41 53900.00 88888.00 2008-12-04 05:41:43.903 339 17506.10 66.41 53899.96 88888.00 2008-12-04 05:41:44.403 339 17506.04 66.47 53899.82 88888.00 2008-12-04 05:41:44.903 339 17506.01 66.46 53899.84 88888.00 2008-12-04 05:41:45.403 339 17505.99 66.51 53899.78 88888.00 2008-12-04 05:41:45.903 339 17505.99 66.46 53899.80 88888.00 2008-12-04 05:41:46.403 339 17506.02 66.45 53899.88 88888.00 2008-12-04 05:41:46.903 339 17505.96 66.47 53899.93 88888.00 2008-12-04 05:41:47.403 339 17505.96 66.39 53899.91 88888.00 2008-12-04 05:41:47.903 339 17505.99 66.38 53899.88 88888.00 2008-12-04 05:41:48.403 339 17506.03 66.51 53899.82 88888.00 2008-12-04 05:41:48.903 339 17506.02 66.51 53899.86 88888.00 2008-12-04 05:41:49.403 339 17506.07 66.47 53899.87 88888.00 2008-12-04 05:41:49.903 339 17506.03 66.44 53899.76 88888.00 2008-12-04 05:41:50.403 339 17505.96 66.45 53899.78 88888.00 2008-12-04 05:41:50.903 339 17505.89 66.46 53899.80 88888.00 2008-12-04 05:41:51.403 339 17505.99 66.48 53899.78 88888.00 2008-12-04 05:41:51.903 339 17506.03 66.53 53899.74 88888.00 2008-12-04 05:41:52.403 339 17505.99 66.51 53899.75 88888.00 2008-12-04 05:41:52.903 339 17505.99 66.54 53899.74 88888.00 2008-12-04 05:41:53.403 339 17506.03 66.49 53899.75 88888.00 2008-12-04 05:41:53.903 339 17505.99 66.51 53899.64 88888.00 2008-12-04 05:41:54.403 339 17505.97 66.45 53899.65 88888.00 2008-12-04 05:41:54.903 339 17505.97 66.41 53899.70 88888.00 2008-12-04 05:41:55.403 339 17506.04 66.49 53899.71 88888.00 2008-12-04 05:41:55.903 339 17506.04 66.51 53899.80 88888.00 2008-12-04 05:41:56.403 339 17506.00 66.48 53899.80 88888.00 2008-12-04 05:41:56.903 339 17505.96 66.44 53899.73 88888.00 2008-12-04 05:41:57.403 339 17506.03 66.45 53899.65 88888.00 2008-12-04 05:41:57.903 339 17505.97 66.43 53899.60 88888.00 2008-12-04 05:41:58.403 339 17505.93 66.45 53899.68 88888.00 2008-12-04 05:41:58.903 339 17506.07 66.43 53899.73 88888.00 2008-12-04 05:41:59.403 339 17505.99 66.38 53899.68 88888.00 2008-12-04 05:41:59.903 339 17506.00 66.42 53899.73 88888.00 2008-12-04 05:42:00.403 339 17505.99 66.46 53899.67 88888.00 2008-12-04 05:42:00.903 339 17505.93 66.44 53899.66 88888.00 2008-12-04 05:42:01.403 339 17505.96 66.44 53899.56 88888.00 2008-12-04 05:42:01.903 339 17505.87 66.41 53899.58 88888.00 2008-12-04 05:42:02.403 339 17505.89 66.33 53899.75 88888.00 2008-12-04 05:42:02.903 339 17505.97 66.37 53899.80 88888.00 2008-12-04 05:42:03.403 339 17505.94 66.39 53899.80 88888.00 2008-12-04 05:42:03.903 339 17506.02 66.35 53899.81 88888.00 2008-12-04 05:42:04.403 339 17505.98 66.37 53899.85 88888.00 2008-12-04 05:42:04.903 339 17506.01 66.30 53899.85 88888.00 2008-12-04 05:42:05.403 339 17506.07 66.27 53899.80 88888.00 2008-12-04 05:42:05.903 339 17506.02 66.34 53899.74 88888.00 2008-12-04 05:42:06.403 339 17506.02 66.33 53899.70 88888.00 2008-12-04 05:42:06.903 339 17506.01 66.26 53899.74 88888.00 2008-12-04 05:42:07.403 339 17506.07 66.20 53899.77 88888.00 2008-12-04 05:42:07.903 339 17506.01 66.17 53899.79 88888.00 2008-12-04 05:42:08.403 339 17506.01 66.14 53899.71 88888.00 2008-12-04 05:42:08.903 339 17505.99 66.23 53899.75 88888.00 2008-12-04 05:42:09.403 339 17505.99 66.29 53899.68 88888.00 2008-12-04 05:42:09.903 339 17506.03 66.37 53899.67 88888.00 2008-12-04 05:42:10.403 339 17506.11 66.35 53899.76 88888.00 2008-12-04 05:42:10.903 339 17506.05 66.34 53899.68 88888.00 2008-12-04 05:42:11.403 339 17506.14 66.25 53899.67 88888.00 2008-12-04 05:42:11.903 339 17506.21 66.25 53899.75 88888.00 2008-12-04 05:42:12.403 339 17506.23 66.23 53899.76 88888.00 2008-12-04 05:42:12.903 339 17506.20 66.22 53899.82 88888.00 2008-12-04 05:42:13.403 339 17506.10 66.16 53899.90 88888.00 2008-12-04 05:42:13.903 339 17505.97 66.18 53899.81 88888.00 2008-12-04 05:42:14.403 339 17505.98 66.14 53899.79 88888.00 2008-12-04 05:42:14.903 339 17506.02 66.14 53899.76 88888.00 2008-12-04 05:42:15.403 339 17506.02 66.15 53899.79 88888.00 2008-12-04 05:42:15.903 339 17506.03 66.18 53899.77 88888.00 2008-12-04 05:42:16.403 339 17506.08 66.12 53899.77 88888.00 2008-12-04 05:42:16.903 339 17506.07 66.10 53899.75 88888.00 2008-12-04 05:42:17.403 339 17506.13 66.14 53899.85 88888.00 2008-12-04 05:42:17.903 339 17506.11 66.12 53899.89 88888.00 2008-12-04 05:42:18.403 339 17506.05 66.15 53899.80 88888.00 2008-12-04 05:42:18.903 339 17506.12 66.22 53899.76 88888.00 2008-12-04 05:42:19.403 339 17506.17 66.19 53899.76 88888.00 2008-12-04 05:42:19.903 339 17506.11 66.22 53899.76 88888.00 2008-12-04 05:42:20.403 339 17506.11 66.23 53899.82 88888.00 2008-12-04 05:42:20.903 339 17506.18 66.16 53899.79 88888.00 2008-12-04 05:42:21.403 339 17506.15 66.12 53899.76 88888.00 2008-12-04 05:42:21.903 339 17506.03 66.09 53899.77 88888.00 2008-12-04 05:42:22.403 339 17506.07 66.06 53899.84 88888.00 2008-12-04 05:42:22.903 339 17506.14 66.07 53899.90 88888.00 2008-12-04 05:42:23.403 339 17506.13 66.13 53899.99 88888.00 2008-12-04 05:42:23.903 339 17506.17 66.09 53899.91 88888.00 2008-12-04 05:42:24.403 339 17506.15 66.08 53899.89 88888.00 2008-12-04 05:42:24.903 339 17506.09 66.12 53899.91 88888.00 2008-12-04 05:42:25.403 339 17506.13 66.10 53899.98 88888.00 2008-12-04 05:42:25.903 339 17506.15 66.03 53899.91 88888.00 2008-12-04 05:42:26.403 339 17506.09 66.03 53899.93 88888.00 2008-12-04 05:42:26.903 339 17506.12 66.03 53899.82 88888.00 2008-12-04 05:42:27.403 339 17506.12 66.03 53899.79 88888.00 2008-12-04 05:42:27.903 339 17506.12 66.04 53899.84 88888.00 2008-12-04 05:42:28.403 339 17506.08 66.09 53899.92 88888.00 2008-12-04 05:42:28.903 339 17506.08 66.10 53899.90 88888.00 2008-12-04 05:42:29.403 339 17506.04 66.02 53899.80 88888.00 2008-12-04 05:42:29.903 339 17506.05 65.96 53899.80 88888.00 2008-12-04 05:42:30.403 339 17506.00 65.96 53899.89 88888.00 2008-12-04 05:42:30.903 339 17505.96 65.94 53899.92 88888.00 2008-12-04 05:42:31.403 339 17506.05 65.91 53899.88 88888.00 2008-12-04 05:42:31.903 339 17506.17 65.89 53899.98 88888.00 2008-12-04 05:42:32.403 339 17506.21 65.91 53900.07 88888.00 2008-12-04 05:42:32.903 339 17506.19 65.94 53900.01 88888.00 2008-12-04 05:42:33.403 339 17506.18 65.96 53899.96 88888.00 2008-12-04 05:42:33.903 339 17506.23 65.95 53899.98 88888.00 2008-12-04 05:42:34.403 339 17506.20 65.88 53899.96 88888.00 2008-12-04 05:42:34.903 339 17506.12 65.83 53899.81 88888.00 2008-12-04 05:42:35.403 339 17506.04 65.85 53899.79 88888.00 2008-12-04 05:42:35.903 339 17506.08 65.89 53899.82 88888.00 2008-12-04 05:42:36.403 339 17506.14 65.95 53899.88 88888.00 2008-12-04 05:42:36.903 339 17506.09 65.95 53899.85 88888.00 2008-12-04 05:42:37.403 339 17506.04 66.02 53899.86 88888.00 2008-12-04 05:42:37.903 339 17506.07 65.91 53899.78 88888.00 2008-12-04 05:42:38.403 339 17506.12 65.93 53899.78 88888.00 2008-12-04 05:42:38.903 339 17506.14 65.89 53899.81 88888.00 2008-12-04 05:42:39.403 339 17506.07 65.86 53899.82 88888.00 2008-12-04 05:42:39.903 339 17506.12 65.96 53899.93 88888.00 2008-12-04 05:42:40.403 339 17506.13 66.03 53899.92 88888.00 2008-12-04 05:42:40.903 339 17506.05 66.03 53899.89 88888.00 2008-12-04 05:42:41.403 339 17506.08 66.00 53899.88 88888.00 2008-12-04 05:42:41.903 339 17506.12 65.97 53899.86 88888.00 2008-12-04 05:42:42.403 339 17506.01 65.94 53899.90 88888.00 2008-12-04 05:42:42.903 339 17505.98 65.97 53899.88 88888.00 2008-12-04 05:42:43.403 339 17506.05 66.02 53899.84 88888.00 2008-12-04 05:42:43.903 339 17506.02 66.00 53899.80 88888.00 2008-12-04 05:42:44.403 339 17506.11 65.98 53899.78 88888.00 2008-12-04 05:42:44.903 339 17506.13 65.98 53899.84 88888.00 2008-12-04 05:42:45.403 339 17506.11 65.96 53899.86 88888.00 2008-12-04 05:42:45.903 339 17506.11 65.89 53899.81 88888.00 2008-12-04 05:42:46.403 339 17506.02 65.87 53899.84 88888.00 2008-12-04 05:42:46.903 339 17506.04 65.86 53899.87 88888.00 2008-12-04 05:42:47.403 339 17506.09 65.80 53899.88 88888.00 2008-12-04 05:42:47.903 339 17506.13 65.90 53899.91 88888.00 2008-12-04 05:42:48.403 339 17506.19 65.95 53899.85 88888.00 2008-12-04 05:42:48.903 339 17506.14 65.93 53899.88 88888.00 2008-12-04 05:42:49.403 339 17506.14 65.96 53899.90 88888.00 2008-12-04 05:42:49.903 339 17506.12 65.99 53899.89 88888.00 2008-12-04 05:42:50.403 339 17506.19 65.95 53899.78 88888.00 2008-12-04 05:42:50.903 339 17506.23 65.94 53899.78 88888.00 2008-12-04 05:42:51.403 339 17506.24 65.94 53899.86 88888.00 2008-12-04 05:42:51.903 339 17506.27 65.97 53899.90 88888.00 2008-12-04 05:42:52.403 339 17506.23 65.94 53899.98 88888.00 2008-12-04 05:42:52.903 339 17506.15 65.91 53899.96 88888.00 2008-12-04 05:42:53.403 339 17506.14 65.90 53899.96 88888.00 2008-12-04 05:42:53.903 339 17506.13 65.87 53899.88 88888.00 2008-12-04 05:42:54.403 339 17506.08 65.86 53899.89 88888.00 2008-12-04 05:42:54.903 339 17506.18 65.87 53899.98 88888.00 2008-12-04 05:42:55.403 339 17506.18 65.86 53899.91 88888.00 2008-12-04 05:42:55.903 339 17506.19 65.84 53899.82 88888.00 2008-12-04 05:42:56.403 339 17506.14 65.88 53899.78 88888.00 2008-12-04 05:42:56.903 339 17506.15 65.88 53899.77 88888.00 2008-12-04 05:42:57.403 339 17506.17 65.84 53899.81 88888.00 2008-12-04 05:42:57.903 339 17506.12 65.81 53899.82 88888.00 2008-12-04 05:42:58.403 339 17506.09 65.90 53899.78 88888.00 2008-12-04 05:42:58.903 339 17506.14 65.95 53899.80 88888.00 2008-12-04 05:42:59.403 339 17506.02 65.96 53899.90 88888.00 2008-12-04 05:42:59.903 339 17505.97 65.93 53899.87 88888.00 2008-12-04 05:43:00.403 339 17506.02 65.90 53899.81 88888.00 2008-12-04 05:43:00.903 339 17506.02 65.96 53899.82 88888.00 2008-12-04 05:43:01.403 339 17506.01 65.95 53899.89 88888.00 2008-12-04 05:43:01.903 339 17506.02 65.95 53899.82 88888.00 2008-12-04 05:43:02.403 339 17506.08 65.91 53899.84 88888.00 2008-12-04 05:43:02.903 339 17506.08 65.93 53899.88 88888.00 2008-12-04 05:43:03.403 339 17506.04 65.89 53899.86 88888.00 2008-12-04 05:43:03.903 339 17506.08 65.91 53899.85 88888.00 2008-12-04 05:43:04.403 339 17506.17 65.86 53899.91 88888.00 2008-12-04 05:43:04.903 339 17506.14 65.89 53899.92 88888.00 2008-12-04 05:43:05.403 339 17506.14 65.93 53899.89 88888.00 2008-12-04 05:43:05.903 339 17506.19 65.95 53899.85 88888.00 2008-12-04 05:43:06.403 339 17506.14 65.93 53899.85 88888.00 2008-12-04 05:43:06.903 339 17506.03 65.91 53899.85 88888.00 2008-12-04 05:43:07.403 339 17506.08 65.94 53899.82 88888.00 2008-12-04 05:43:07.903 339 17506.05 65.91 53899.89 88888.00 2008-12-04 05:43:08.403 339 17506.04 65.78 53899.89 88888.00 2008-12-04 05:43:08.903 339 17506.11 65.93 53899.80 88888.00 2008-12-04 05:43:09.403 339 17506.14 66.02 53899.76 88888.00 2008-12-04 05:43:09.903 339 17506.09 66.05 53899.71 88888.00 2008-12-04 05:43:10.403 339 17506.08 65.98 53899.75 88888.00 2008-12-04 05:43:10.903 339 17506.12 65.99 53899.80 88888.00 2008-12-04 05:43:11.403 339 17506.10 65.97 53899.66 88888.00 2008-12-04 05:43:11.903 339 17506.04 65.95 53899.70 88888.00 2008-12-04 05:43:12.403 339 17506.04 65.97 53899.69 88888.00 2008-12-04 05:43:12.903 339 17506.08 66.02 53899.65 88888.00 2008-12-04 05:43:13.403 339 17506.15 66.07 53899.76 88888.00 2008-12-04 05:43:13.903 339 17506.17 66.14 53899.70 88888.00 2008-12-04 05:43:14.403 339 17506.05 66.03 53899.63 88888.00 2008-12-04 05:43:14.903 339 17506.14 65.89 53899.77 88888.00 2008-12-04 05:43:15.403 339 17506.19 65.83 53899.75 88888.00 2008-12-04 05:43:15.903 339 17506.19 65.79 53899.73 88888.00 2008-12-04 05:43:16.403 339 17506.14 65.84 53899.76 88888.00 2008-12-04 05:43:16.903 339 17506.14 65.83 53899.77 88888.00 2008-12-04 05:43:17.403 339 17506.14 65.76 53899.76 88888.00 2008-12-04 05:43:17.903 339 17506.14 65.81 53899.75 88888.00 2008-12-04 05:43:18.403 339 17506.10 65.96 53899.81 88888.00 2008-12-04 05:43:18.903 339 17506.09 66.03 53899.81 88888.00 2008-12-04 05:43:19.400 339 17506.05 66.02 53899.74 88888.00 2008-12-04 05:43:19.900 339 17506.05 66.00 53899.70 88888.00 2008-12-04 05:43:20.400 339 17506.08 65.97 53899.78 88888.00 2008-12-04 05:43:20.900 339 17506.13 65.93 53899.86 88888.00 2008-12-04 05:43:21.400 339 17506.13 65.95 53899.86 88888.00 2008-12-04 05:43:21.900 339 17506.09 65.98 53899.77 88888.00 2008-12-04 05:43:22.400 339 17506.03 66.05 53899.71 88888.00 2008-12-04 05:43:22.900 339 17506.10 66.04 53899.77 88888.00 2008-12-04 05:43:23.400 339 17506.15 66.06 53899.79 88888.00 2008-12-04 05:43:23.900 339 17506.12 66.03 53899.80 88888.00 2008-12-04 05:43:24.400 339 17506.14 66.02 53899.75 88888.00 2008-12-04 05:43:24.900 339 17506.17 66.06 53899.75 88888.00 2008-12-04 05:43:25.400 339 17506.19 66.05 53899.67 88888.00 2008-12-04 05:43:25.900 339 17506.12 66.08 53899.69 88888.00 2008-12-04 05:43:26.400 339 17506.12 66.14 53899.80 88888.00 2008-12-04 05:43:26.900 339 17506.13 66.13 53899.80 88888.00 2008-12-04 05:43:27.400 339 17506.13 66.07 53899.77 88888.00 2008-12-04 05:43:27.900 339 17506.10 66.06 53899.81 88888.00 2008-12-04 05:43:28.400 339 17506.05 66.06 53899.74 88888.00 2008-12-04 05:43:28.900 339 17506.03 66.05 53899.74 88888.00 2008-12-04 05:43:29.400 339 17505.99 66.13 53899.71 88888.00 2008-12-04 05:43:29.900 339 17505.94 66.16 53899.67 88888.00 2008-12-04 05:43:30.400 339 17506.03 66.19 53899.77 88888.00 2008-12-04 05:43:30.900 339 17506.08 66.18 53899.75 88888.00 2008-12-04 05:43:31.400 339 17506.10 66.16 53899.71 88888.00 2008-12-04 05:43:31.900 339 17506.10 66.19 53899.71 88888.00 2008-12-04 05:43:32.400 339 17506.05 66.20 53899.75 88888.00 2008-12-04 05:43:32.900 339 17506.08 66.18 53899.84 88888.00 2008-12-04 05:43:33.400 339 17506.07 66.16 53899.81 88888.00 2008-12-04 05:43:33.900 339 17506.04 66.16 53899.76 88888.00 2008-12-04 05:43:34.400 339 17506.03 66.15 53899.71 88888.00 2008-12-04 05:43:34.900 339 17506.05 66.12 53899.63 88888.00 2008-12-04 05:43:35.400 339 17506.17 66.12 53899.56 88888.00 2008-12-04 05:43:35.900 339 17506.12 66.09 53899.69 88888.00 2008-12-04 05:43:36.400 339 17506.10 66.03 53899.71 88888.00 2008-12-04 05:43:36.900 339 17506.12 66.06 53899.68 88888.00 2008-12-04 05:43:37.400 339 17506.02 66.10 53899.75 88888.00 2008-12-04 05:43:37.900 339 17505.94 66.15 53899.73 88888.00 2008-12-04 05:43:38.400 339 17505.90 66.18 53899.76 88888.00 2008-12-04 05:43:38.900 339 17505.97 66.15 53899.81 88888.00 2008-12-04 05:43:39.400 339 17506.02 66.13 53899.76 88888.00 2008-12-04 05:43:39.900 339 17506.02 66.12 53899.71 88888.00 2008-12-04 05:43:40.400 339 17505.99 66.07 53899.65 88888.00 2008-12-04 05:43:40.900 339 17506.03 66.18 53899.77 88888.00 2008-12-04 05:43:41.400 339 17506.13 66.18 53899.81 88888.00 2008-12-04 05:43:41.900 339 17506.10 66.14 53899.79 88888.00 2008-12-04 05:43:42.400 339 17506.02 66.16 53899.73 88888.00 2008-12-04 05:43:42.900 339 17506.04 66.22 53899.68 88888.00 2008-12-04 05:43:43.400 339 17506.01 66.22 53899.65 88888.00 2008-12-04 05:43:43.900 339 17505.98 66.25 53899.69 88888.00 2008-12-04 05:43:44.400 339 17506.03 66.23 53899.71 88888.00 2008-12-04 05:43:44.900 339 17506.07 66.27 53899.71 88888.00 2008-12-04 05:43:45.400 339 17506.08 66.32 53899.75 88888.00 2008-12-04 05:43:45.900 339 17506.10 66.23 53899.69 88888.00 2008-12-04 05:43:46.400 339 17506.03 66.16 53899.70 88888.00 2008-12-04 05:43:46.900 339 17506.01 66.15 53899.69 88888.00 2008-12-04 05:43:47.400 339 17506.11 66.22 53899.66 88888.00 2008-12-04 05:43:47.900 339 17506.12 66.28 53899.52 88888.00 2008-12-04 05:43:48.400 339 17506.09 66.32 53899.59 88888.00 2008-12-04 05:43:48.900 339 17506.12 66.32 53899.75 88888.00 2008-12-04 05:43:49.400 339 17506.12 66.30 53899.68 88888.00 2008-12-04 05:43:49.900 339 17506.07 66.27 53899.59 88888.00 2008-12-04 05:43:50.400 339 17506.12 66.25 53899.71 88888.00 2008-12-04 05:43:50.900 339 17506.08 66.27 53899.60 88888.00 2008-12-04 05:43:51.400 339 17506.05 66.35 53899.60 88888.00 2008-12-04 05:43:51.900 339 17506.00 66.29 53899.68 88888.00 2008-12-04 05:43:52.400 339 17506.03 66.27 53899.64 88888.00 2008-12-04 05:43:52.900 339 17506.08 66.28 53899.70 88888.00 2008-12-04 05:43:53.400 339 17506.12 66.27 53899.76 88888.00 2008-12-04 05:43:53.900 339 17506.12 66.26 53899.70 88888.00 2008-12-04 05:43:54.400 339 17506.05 66.22 53899.70 88888.00 2008-12-04 05:43:54.900 339 17506.11 66.25 53899.71 88888.00 2008-12-04 05:43:55.400 339 17506.12 66.25 53899.67 88888.00 2008-12-04 05:43:55.900 339 17506.11 66.34 53899.64 88888.00 2008-12-04 05:43:56.400 339 17506.12 66.34 53899.63 88888.00 2008-12-04 05:43:56.900 339 17506.17 66.30 53899.67 88888.00 2008-12-04 05:43:57.400 339 17506.14 66.34 53899.70 88888.00 2008-12-04 05:43:57.900 339 17506.08 66.36 53899.62 88888.00 2008-12-04 05:43:58.400 339 17506.12 66.42 53899.54 88888.00 2008-12-04 05:43:58.900 339 17506.19 66.38 53899.52 88888.00 2008-12-04 05:43:59.400 339 17506.13 66.36 53899.52 88888.00 2008-12-04 05:43:59.900 339 17506.08 66.35 53899.58 88888.00 2008-12-04 05:44:00.400 339 17506.05 66.37 53899.65 88888.00 2008-12-04 05:44:00.900 339 17506.13 66.38 53899.64 88888.00 2008-12-04 05:44:01.400 339 17506.14 66.28 53899.53 88888.00 2008-12-04 05:44:01.900 339 17506.19 66.32 53899.53 88888.00 2008-12-04 05:44:02.400 339 17506.08 66.33 53899.64 88888.00 2008-12-04 05:44:02.900 339 17506.08 66.36 53899.67 88888.00 2008-12-04 05:44:03.400 339 17506.10 66.35 53899.67 88888.00 2008-12-04 05:44:03.900 339 17506.13 66.29 53899.63 88888.00 2008-12-04 05:44:04.400 339 17506.14 66.33 53899.71 88888.00 2008-12-04 05:44:04.900 339 17506.13 66.30 53899.78 88888.00 2008-12-04 05:44:05.400 339 17506.05 66.30 53899.80 88888.00 2008-12-04 05:44:05.900 339 17506.10 66.30 53899.81 88888.00 2008-12-04 05:44:06.400 339 17506.01 66.30 53899.84 88888.00 2008-12-04 05:44:06.900 339 17506.07 66.30 53899.87 88888.00 2008-12-04 05:44:07.400 339 17506.10 66.34 53899.79 88888.00 2008-12-04 05:44:07.900 339 17506.09 66.32 53899.80 88888.00 2008-12-04 05:44:08.400 339 17506.10 66.30 53899.78 88888.00 2008-12-04 05:44:08.900 339 17506.14 66.28 53899.69 88888.00 2008-12-04 05:44:09.400 339 17506.09 66.29 53899.77 88888.00 2008-12-04 05:44:09.900 339 17506.11 66.25 53899.76 88888.00 2008-12-04 05:44:10.400 339 17506.00 66.22 53899.74 88888.00 2008-12-04 05:44:10.900 339 17506.00 66.29 53899.66 88888.00 2008-12-04 05:44:11.400 339 17506.02 66.32 53899.67 88888.00 2008-12-04 05:44:11.900 339 17506.03 66.29 53899.71 88888.00 2008-12-04 05:44:12.400 339 17506.07 66.32 53899.85 88888.00 2008-12-04 05:44:12.900 339 17506.10 66.33 53899.86 88888.00 2008-12-04 05:44:13.400 339 17506.10 66.35 53899.77 88888.00 2008-12-04 05:44:13.900 339 17506.03 66.36 53899.77 88888.00 2008-12-04 05:44:14.400 339 17506.07 66.41 53899.79 88888.00 2008-12-04 05:44:14.900 339 17506.04 66.39 53899.78 88888.00 2008-12-04 05:44:15.400 339 17505.99 66.39 53899.73 88888.00 2008-12-04 05:44:15.900 339 17506.02 66.32 53899.69 88888.00 2008-12-04 05:44:16.400 339 17505.99 66.23 53899.71 88888.00 2008-12-04 05:44:16.900 339 17505.97 66.24 53899.68 88888.00 2008-12-04 05:44:17.400 339 17505.98 66.23 53899.64 88888.00 2008-12-04 05:44:17.900 339 17506.11 66.29 53899.68 88888.00 2008-12-04 05:44:18.400 339 17506.11 66.24 53899.70 88888.00 2008-12-04 05:44:18.900 339 17506.14 66.25 53899.70 88888.00 2008-12-04 05:44:19.400 339 17506.10 66.26 53899.70 88888.00 2008-12-04 05:44:19.900 339 17506.08 66.23 53899.76 88888.00 2008-12-04 05:44:20.400 339 17506.05 66.29 53899.87 88888.00 2008-12-04 05:44:20.900 339 17506.12 66.28 53899.82 88888.00 2008-12-04 05:44:21.400 339 17506.05 66.24 53899.70 88888.00 2008-12-04 05:44:21.900 339 17505.99 66.29 53899.69 88888.00 2008-12-04 05:44:22.400 339 17505.96 66.24 53899.68 88888.00 2008-12-04 05:44:22.900 339 17505.97 66.26 53899.64 88888.00 2008-12-04 05:44:23.400 339 17506.00 66.24 53899.79 88888.00 2008-12-04 05:44:23.900 339 17506.04 66.26 53899.80 88888.00 2008-12-04 05:44:24.400 339 17506.04 66.35 53899.73 88888.00 2008-12-04 05:44:24.900 339 17505.92 66.34 53899.65 88888.00 2008-12-04 05:44:25.400 339 17505.86 66.30 53899.63 88888.00 2008-12-04 05:44:25.900 339 17505.94 66.27 53899.67 88888.00 2008-12-04 05:44:26.400 339 17505.97 66.26 53899.74 88888.00 2008-12-04 05:44:26.900 339 17505.98 66.28 53899.75 88888.00 2008-12-04 05:44:27.400 339 17505.97 66.25 53899.69 88888.00 2008-12-04 05:44:27.900 339 17506.04 66.20 53899.66 88888.00 2008-12-04 05:44:28.400 339 17505.91 66.17 53899.69 88888.00 2008-12-04 05:44:28.900 339 17505.96 66.23 53899.70 88888.00 2008-12-04 05:44:29.400 339 17505.96 66.25 53899.68 88888.00 2008-12-04 05:44:29.900 339 17505.99 66.27 53899.75 88888.00 2008-12-04 05:44:30.400 339 17506.07 66.29 53899.82 88888.00 2008-12-04 05:44:30.900 339 17506.03 66.32 53899.85 88888.00 2008-12-04 05:44:31.400 339 17505.96 66.30 53899.79 88888.00 2008-12-04 05:44:31.900 339 17505.94 66.27 53899.82 88888.00 2008-12-04 05:44:32.400 339 17505.90 66.25 53899.82 88888.00 2008-12-04 05:44:32.900 339 17505.89 66.24 53899.76 88888.00 2008-12-04 05:44:33.400 339 17505.98 66.27 53899.67 88888.00 2008-12-04 05:44:33.900 339 17506.00 66.23 53899.67 88888.00 2008-12-04 05:44:34.400 339 17506.04 66.26 53899.65 88888.00 2008-12-04 05:44:34.900 339 17505.99 66.26 53899.69 88888.00 2008-12-04 05:44:35.400 339 17505.94 66.17 53899.73 88888.00 2008-12-04 05:44:35.900 339 17505.97 66.12 53899.77 88888.00 2008-12-04 05:44:36.400 339 17506.11 66.07 53899.79 88888.00 2008-12-04 05:44:36.900 339 17506.05 66.08 53899.64 88888.00 2008-12-04 05:44:37.400 339 17506.00 66.13 53899.60 88888.00 2008-12-04 05:44:37.900 339 17506.02 66.14 53899.71 88888.00 2008-12-04 05:44:38.400 339 17506.13 66.10 53899.74 88888.00 2008-12-04 05:44:38.900 339 17506.19 66.14 53899.63 88888.00 2008-12-04 05:44:39.400 339 17506.14 66.17 53899.63 88888.00 2008-12-04 05:44:39.900 339 17506.13 66.15 53899.65 88888.00 2008-12-04 05:44:40.400 339 17506.11 66.17 53899.64 88888.00 2008-12-04 05:44:40.900 339 17506.00 66.20 53899.65 88888.00 2008-12-04 05:44:41.400 339 17505.98 66.18 53899.68 88888.00 2008-12-04 05:44:41.900 339 17506.08 66.20 53899.62 88888.00 2008-12-04 05:44:42.400 339 17506.09 66.17 53899.69 88888.00 2008-12-04 05:44:42.900 339 17506.02 66.16 53899.67 88888.00 2008-12-04 05:44:43.400 339 17506.03 66.17 53899.71 88888.00 2008-12-04 05:44:43.900 339 17506.08 66.09 53899.69 88888.00 2008-12-04 05:44:44.400 339 17506.00 66.10 53899.54 88888.00 2008-12-04 05:44:44.900 339 17506.04 66.13 53899.63 88888.00 2008-12-04 05:44:45.400 339 17506.17 66.06 53899.70 88888.00 2008-12-04 05:44:45.900 339 17506.21 66.05 53899.75 88888.00 2008-12-04 05:44:46.400 339 17506.05 66.15 53899.71 88888.00 2008-12-04 05:44:46.900 339 17506.00 66.08 53899.66 88888.00 2008-12-04 05:44:47.400 339 17506.07 66.07 53899.67 88888.00 2008-12-04 05:44:47.900 339 17506.08 66.05 53899.71 88888.00 2008-12-04 05:44:48.400 339 17506.12 66.05 53899.75 88888.00 2008-12-04 05:44:48.900 339 17506.13 66.03 53899.73 88888.00 2008-12-04 05:44:49.400 339 17506.04 66.02 53899.75 88888.00 2008-12-04 05:44:49.900 339 17506.03 65.95 53899.74 88888.00 2008-12-04 05:44:50.400 339 17506.02 65.96 53899.74 88888.00 2008-12-04 05:44:50.900 339 17505.94 65.98 53899.67 88888.00 2008-12-04 05:44:51.400 339 17506.03 65.94 53899.58 88888.00 2008-12-04 05:44:51.900 339 17506.03 66.03 53899.54 88888.00 2008-12-04 05:44:52.400 339 17506.01 66.00 53899.51 88888.00 2008-12-04 05:44:52.900 339 17506.03 66.00 53899.62 88888.00 2008-12-04 05:44:53.400 339 17506.10 66.04 53899.63 88888.00 2008-12-04 05:44:53.900 339 17506.08 66.09 53899.66 88888.00 2008-12-04 05:44:54.400 339 17506.11 66.06 53899.63 88888.00 2008-12-04 05:44:54.900 339 17506.05 66.08 53899.68 88888.00 2008-12-04 05:44:55.400 339 17505.97 66.13 53899.68 88888.00 2008-12-04 05:44:55.900 339 17505.99 66.09 53899.54 88888.00 2008-12-04 05:44:56.400 339 17505.99 66.06 53899.63 88888.00 2008-12-04 05:44:56.900 339 17506.09 66.05 53899.66 88888.00 2008-12-04 05:44:57.400 339 17506.02 66.09 53899.56 88888.00 2008-12-04 05:44:57.900 339 17505.96 66.08 53899.53 88888.00 2008-12-04 05:44:58.400 339 17505.97 66.04 53899.55 88888.00 2008-12-04 05:44:58.900 339 17505.98 66.03 53899.63 88888.00 2008-12-04 05:44:59.400 339 17505.89 66.03 53899.56 88888.00 2008-12-04 05:44:59.900 339 17505.91 66.05 53899.54 88888.00 2008-12-04 05:45:00.400 339 17505.92 66.05 53899.54 88888.00 2008-12-04 05:45:00.900 339 17505.92 66.00 53899.55 88888.00 2008-12-04 05:45:01.400 339 17505.91 66.03 53899.57 88888.00 2008-12-04 05:45:01.900 339 17505.98 66.07 53899.59 88888.00 2008-12-04 05:45:02.400 339 17506.05 66.04 53899.59 88888.00 2008-12-04 05:45:02.900 339 17506.12 65.98 53899.56 88888.00 2008-12-04 05:45:03.400 339 17506.05 66.03 53899.56 88888.00 2008-12-04 05:45:03.900 339 17505.98 66.09 53899.56 88888.00 2008-12-04 05:45:04.400 339 17505.99 66.10 53899.43 88888.00 2008-12-04 05:45:04.900 339 17506.02 66.09 53899.40 88888.00 2008-12-04 05:45:05.400 339 17506.02 66.14 53899.37 88888.00 2008-12-04 05:45:05.900 339 17506.08 66.08 53899.36 88888.00 2008-12-04 05:45:06.400 339 17506.09 66.04 53899.44 88888.00 2008-12-04 05:45:06.900 339 17506.08 66.02 53899.54 88888.00 2008-12-04 05:45:07.400 339 17506.10 66.05 53899.44 88888.00 2008-12-04 05:45:07.900 339 17506.05 66.06 53899.45 88888.00 2008-12-04 05:45:08.400 339 17506.03 66.03 53899.52 88888.00 2008-12-04 05:45:08.900 339 17506.04 66.05 53899.45 88888.00 2008-12-04 05:45:09.400 339 17505.92 66.02 53899.46 88888.00 2008-12-04 05:45:09.900 339 17505.94 65.98 53899.47 88888.00 2008-12-04 05:45:10.400 339 17506.00 66.00 53899.40 88888.00 2008-12-04 05:45:10.900 339 17505.96 65.98 53899.40 88888.00 2008-12-04 05:45:11.400 339 17505.92 65.98 53899.46 88888.00 2008-12-04 05:45:11.900 339 17505.98 65.96 53899.46 88888.00 2008-12-04 05:45:12.400 339 17506.00 65.96 53899.40 88888.00 2008-12-04 05:45:12.900 339 17505.98 65.97 53899.35 88888.00 2008-12-04 05:45:13.400 339 17506.01 65.98 53899.41 88888.00 2008-12-04 05:45:13.900 339 17506.10 65.95 53899.36 88888.00 2008-12-04 05:45:14.400 339 17506.09 65.88 53899.32 88888.00 2008-12-04 05:45:14.900 339 17506.00 65.87 53899.30 88888.00 2008-12-04 05:45:15.400 339 17505.97 65.87 53899.31 88888.00 2008-12-04 05:45:15.900 339 17506.05 65.87 53899.40 88888.00 2008-12-04 05:45:16.400 339 17506.00 65.86 53899.40 88888.00 2008-12-04 05:45:16.900 339 17506.04 65.87 53899.42 88888.00 2008-12-04 05:45:17.400 339 17505.98 65.89 53899.42 88888.00 2008-12-04 05:45:17.900 339 17505.97 65.85 53899.42 88888.00 2008-12-04 05:45:18.400 339 17505.90 65.86 53899.49 88888.00 2008-12-04 05:45:18.900 339 17505.92 65.84 53899.57 88888.00 2008-12-04 05:45:19.400 339 17505.93 65.80 53899.58 88888.00 2008-12-04 05:45:19.900 339 17505.89 65.84 53899.54 88888.00 2008-12-04 05:45:20.400 339 17505.91 65.86 53899.60 88888.00 2008-12-04 05:45:20.900 339 17505.93 65.87 53899.43 88888.00 2008-12-04 05:45:21.400 339 17505.99 65.84 53899.29 88888.00 2008-12-04 05:45:21.900 339 17505.84 65.79 53899.28 88888.00 2008-12-04 05:45:22.400 339 17505.89 65.80 53899.35 88888.00 2008-12-04 05:45:22.900 339 17505.91 65.84 53899.42 88888.00 2008-12-04 05:45:23.400 339 17505.96 65.81 53899.37 88888.00 2008-12-04 05:45:23.900 339 17505.93 65.81 53899.42 88888.00 2008-12-04 05:45:24.400 339 17505.96 65.87 53899.42 88888.00 2008-12-04 05:45:24.900 339 17505.92 65.84 53899.39 88888.00 2008-12-04 05:45:25.400 339 17505.89 65.77 53899.52 88888.00 2008-12-04 05:45:25.900 339 17505.90 65.78 53899.57 88888.00 2008-12-04 05:45:26.400 339 17506.01 65.75 53899.57 88888.00 2008-12-04 05:45:26.900 339 17505.94 65.80 53899.48 88888.00 2008-12-04 05:45:27.400 339 17505.97 65.78 53899.43 88888.00 2008-12-04 05:45:27.900 339 17506.08 65.78 53899.52 88888.00 2008-12-04 05:45:28.400 339 17506.09 65.75 53899.49 88888.00 2008-12-04 05:45:28.900 339 17506.08 65.71 53899.45 88888.00 2008-12-04 05:45:29.400 339 17506.09 65.77 53899.43 88888.00 2008-12-04 05:45:29.900 339 17506.10 65.80 53899.40 88888.00 2008-12-04 05:45:30.400 339 17506.07 65.73 53899.40 88888.00 2008-12-04 05:45:30.900 339 17506.01 65.75 53899.35 88888.00 2008-12-04 05:45:31.400 339 17505.96 65.78 53899.41 88888.00 2008-12-04 05:45:31.900 339 17505.97 65.76 53899.44 88888.00 2008-12-04 05:45:32.400 339 17506.01 65.69 53899.49 88888.00 2008-12-04 05:45:32.900 339 17505.98 65.69 53899.45 88888.00 2008-12-04 05:45:33.400 339 17505.94 65.68 53899.42 88888.00 2008-12-04 05:45:33.900 339 17505.89 65.63 53899.37 88888.00 2008-12-04 05:45:34.400 339 17505.99 65.55 53899.36 88888.00 2008-12-04 05:45:34.900 339 17505.99 65.54 53899.39 88888.00 2008-12-04 05:45:35.400 339 17506.01 65.52 53899.47 88888.00 2008-12-04 05:45:35.900 339 17506.01 65.60 53899.40 88888.00 2008-12-04 05:45:36.400 339 17505.99 65.64 53899.34 88888.00 2008-12-04 05:45:36.900 339 17505.96 65.68 53899.34 88888.00 2008-12-04 05:45:37.400 339 17505.96 65.71 53899.30 88888.00 2008-12-04 05:45:37.900 339 17505.98 65.70 53899.39 88888.00 2008-12-04 05:45:38.400 339 17505.93 65.66 53899.47 88888.00 2008-12-04 05:45:38.900 339 17505.92 65.65 53899.46 88888.00 2008-12-04 05:45:39.400 339 17505.92 65.63 53899.49 88888.00 2008-12-04 05:45:39.900 339 17506.01 65.59 53899.54 88888.00 2008-12-04 05:45:40.400 339 17505.93 65.57 53899.59 88888.00 2008-12-04 05:45:40.900 339 17505.93 65.55 53899.56 88888.00 2008-12-04 05:45:41.400 339 17505.94 65.58 53899.43 88888.00 2008-12-04 05:45:41.900 339 17506.00 65.60 53899.31 88888.00 2008-12-04 05:45:42.400 339 17506.02 65.54 53899.32 88888.00 2008-12-04 05:45:42.900 339 17505.93 65.56 53899.37 88888.00 2008-12-04 05:45:43.400 339 17505.94 65.50 53899.44 88888.00 2008-12-04 05:45:43.900 339 17505.82 65.49 53899.41 88888.00 2008-12-04 05:45:44.400 339 17505.87 65.49 53899.34 88888.00 2008-12-04 05:45:44.900 339 17505.93 65.48 53899.35 88888.00 2008-12-04 05:45:45.400 339 17505.92 65.47 53899.40 88888.00 2008-12-04 05:45:45.900 339 17505.90 65.44 53899.45 88888.00 2008-12-04 05:45:46.397 339 17505.94 65.47 53899.45 88888.00 2008-12-04 05:45:46.907 339 17505.97 65.49 53899.43 88888.00 2008-12-04 05:45:47.407 339 17505.96 65.48 53899.40 88888.00 2008-12-04 05:45:47.907 339 17505.98 65.46 53899.41 88888.00 2008-12-04 05:45:48.407 339 17505.98 65.39 53899.42 88888.00 2008-12-04 05:45:48.907 339 17505.99 65.36 53899.44 88888.00 2008-12-04 05:45:49.407 339 17505.98 65.44 53899.40 88888.00 2008-12-04 05:45:49.907 339 17505.98 65.45 53899.41 88888.00 2008-12-04 05:45:50.407 339 17505.99 65.36 53899.46 88888.00 2008-12-04 05:45:50.907 339 17505.90 65.36 53899.45 88888.00 2008-12-04 05:45:51.407 339 17505.91 65.38 53899.43 88888.00 2008-12-04 05:45:51.907 339 17505.91 65.35 53899.33 88888.00 2008-12-04 05:45:52.407 339 17505.90 65.38 53899.36 88888.00 2008-12-04 05:45:52.907 339 17505.92 65.37 53899.46 88888.00 2008-12-04 05:45:53.407 339 17505.92 65.36 53899.46 88888.00 2008-12-04 05:45:53.907 339 17505.93 65.29 53899.46 88888.00 2008-12-04 05:45:54.407 339 17505.94 65.30 53899.49 88888.00 2008-12-04 05:45:54.907 339 17505.97 65.29 53899.45 88888.00 2008-12-04 05:45:55.407 339 17505.88 65.29 53899.45 88888.00 2008-12-04 05:45:55.907 339 17505.79 65.26 53899.55 88888.00 2008-12-04 05:45:56.407 339 17505.78 65.36 53899.52 88888.00 2008-12-04 05:45:56.907 339 17505.89 65.38 53899.46 88888.00 2008-12-04 05:45:57.407 339 17505.92 65.30 53899.47 88888.00 2008-12-04 05:45:57.907 339 17505.87 65.32 53899.53 88888.00 2008-12-04 05:45:58.407 339 17505.79 65.32 53899.53 88888.00 2008-12-04 05:45:58.907 339 17505.78 65.34 53899.55 88888.00 2008-12-04 05:45:59.407 339 17505.84 65.36 53899.56 88888.00 2008-12-04 05:45:59.907 339 17505.80 65.40 53899.51 88888.00 2008-12-04 05:46:00.407 339 17505.74 65.34 53899.52 88888.00 2008-12-04 05:46:00.907 339 17505.73 65.32 53899.51 88888.00 2008-12-04 05:46:01.407 339 17505.84 65.27 53899.49 88888.00 2008-12-04 05:46:01.907 339 17505.83 65.29 53899.46 88888.00 2008-12-04 05:46:02.407 339 17505.79 65.32 53899.39 88888.00 2008-12-04 05:46:02.907 339 17505.83 65.25 53899.37 88888.00 2008-12-04 05:46:03.407 339 17505.90 65.22 53899.39 88888.00 2008-12-04 05:46:03.907 339 17505.87 65.34 53899.37 88888.00 2008-12-04 05:46:04.407 339 17505.82 65.37 53899.30 88888.00 2008-12-04 05:46:04.907 339 17505.76 65.32 53899.40 88888.00 2008-12-04 05:46:05.407 339 17505.78 65.30 53899.41 88888.00 2008-12-04 05:46:05.907 339 17505.79 65.28 53899.35 88888.00 2008-12-04 05:46:06.407 339 17505.77 65.25 53899.35 88888.00 2008-12-04 05:46:06.907 339 17505.78 65.30 53899.42 88888.00 2008-12-04 05:46:07.407 339 17505.84 65.25 53899.43 88888.00 2008-12-04 05:46:07.907 339 17505.92 65.26 53899.41 88888.00 2008-12-04 05:46:08.407 339 17505.88 65.24 53899.45 88888.00 2008-12-04 05:46:08.907 339 17505.86 65.19 53899.36 88888.00 2008-12-04 05:46:09.407 339 17505.86 65.17 53899.37 88888.00 2008-12-04 05:46:09.907 339 17505.82 65.21 53899.39 88888.00 2008-12-04 05:46:10.407 339 17505.78 65.22 53899.42 88888.00 2008-12-04 05:46:10.907 339 17505.69 65.24 53899.47 88888.00 2008-12-04 05:46:11.407 339 17505.72 65.27 53899.40 88888.00 2008-12-04 05:46:11.907 339 17505.80 65.28 53899.41 88888.00 2008-12-04 05:46:12.407 339 17505.82 65.29 53899.43 88888.00 2008-12-04 05:46:12.907 339 17505.86 65.24 53899.40 88888.00 2008-12-04 05:46:13.407 339 17505.82 65.18 53899.39 88888.00 2008-12-04 05:46:13.907 339 17505.68 65.20 53899.43 88888.00 2008-12-04 05:46:14.407 339 17505.73 65.27 53899.40 88888.00 2008-12-04 05:46:14.907 339 17505.83 65.28 53899.33 88888.00 2008-12-04 05:46:15.407 339 17505.76 65.24 53899.26 88888.00 2008-12-04 05:46:15.907 339 17505.69 65.20 53899.33 88888.00 2008-12-04 05:46:16.407 339 17505.64 65.17 53899.49 88888.00 2008-12-04 05:46:16.907 339 17505.63 65.19 53899.49 88888.00 2008-12-04 05:46:17.407 339 17505.66 65.20 53899.37 88888.00 2008-12-04 05:46:17.907 339 17505.72 65.19 53899.35 88888.00 2008-12-04 05:46:18.407 339 17505.69 65.17 53899.35 88888.00 2008-12-04 05:46:18.907 339 17505.66 65.19 53899.47 88888.00 2008-12-04 05:46:19.407 339 17505.68 65.21 53899.51 88888.00 2008-12-04 05:46:19.907 339 17505.67 65.27 53899.35 88888.00 2008-12-04 05:46:20.407 339 17505.64 65.19 53899.29 88888.00 2008-12-04 05:46:20.907 339 17505.73 65.18 53899.33 88888.00 2008-12-04 05:46:21.407 339 17505.74 65.10 53899.36 88888.00 2008-12-04 05:46:21.907 339 17505.69 65.16 53899.39 88888.00 2008-12-04 05:46:22.407 339 17505.66 65.17 53899.52 88888.00 2008-12-04 05:46:22.907 339 17505.61 65.11 53899.49 88888.00 2008-12-04 05:46:23.407 339 17505.58 65.10 53899.36 88888.00 2008-12-04 05:46:23.907 339 17505.61 65.15 53899.33 88888.00 2008-12-04 05:46:24.407 339 17505.61 65.10 53899.40 88888.00 2008-12-04 05:46:24.907 339 17505.63 65.17 53899.47 88888.00 2008-12-04 05:46:25.407 339 17505.72 65.21 53899.45 88888.00 2008-12-04 05:46:25.907 339 17505.79 65.34 53899.40 88888.00 2008-12-04 05:46:26.407 339 17505.76 65.31 53899.43 88888.00 2008-12-04 05:46:26.907 339 17505.70 65.32 53899.42 88888.00 2008-12-04 05:46:27.407 339 17505.59 65.36 53899.48 88888.00 2008-12-04 05:46:27.907 339 17505.57 65.34 53899.51 88888.00 2008-12-04 05:46:28.407 339 17505.64 65.28 53899.47 88888.00 2008-12-04 05:46:28.907 339 17505.73 65.37 53899.45 88888.00 2008-12-04 05:46:29.407 339 17505.72 65.38 53899.53 88888.00 2008-12-04 05:46:29.907 339 17505.64 65.35 53899.49 88888.00 2008-12-04 05:46:30.407 339 17505.60 65.40 53899.43 88888.00 2008-12-04 05:46:30.907 339 17505.59 65.46 53899.41 88888.00 2008-12-04 05:46:31.407 339 17505.55 65.48 53899.40 88888.00 2008-12-04 05:46:31.907 339 17505.52 65.51 53899.41 88888.00 2008-12-04 05:46:32.407 339 17505.53 65.46 53899.47 88888.00 2008-12-04 05:46:32.907 339 17505.53 65.48 53899.46 88888.00 2008-12-04 05:46:33.407 339 17505.56 65.49 53899.42 88888.00 2008-12-04 05:46:33.907 339 17505.52 65.47 53899.44 88888.00 2008-12-04 05:46:34.407 339 17505.55 65.45 53899.45 88888.00 2008-12-04 05:46:34.907 339 17505.53 65.51 53899.44 88888.00 2008-12-04 05:46:35.407 339 17505.53 65.52 53899.37 88888.00 2008-12-04 05:46:35.907 339 17505.56 65.56 53899.31 88888.00 2008-12-04 05:46:36.407 339 17505.57 65.56 53899.33 88888.00 2008-12-04 05:46:36.907 339 17505.60 65.55 53899.37 88888.00 2008-12-04 05:46:37.407 339 17505.55 65.52 53899.40 88888.00 2008-12-04 05:46:37.907 339 17505.53 65.48 53899.41 88888.00 2008-12-04 05:46:38.407 339 17505.66 65.58 53899.39 88888.00 2008-12-04 05:46:38.907 339 17505.67 65.56 53899.40 88888.00 2008-12-04 05:46:39.407 339 17505.69 65.60 53899.34 88888.00 2008-12-04 05:46:39.907 339 17505.64 65.66 53899.36 88888.00 2008-12-04 05:46:40.407 339 17505.50 65.60 53899.31 88888.00 2008-12-04 05:46:40.907 339 17505.59 65.65 53899.28 88888.00 2008-12-04 05:46:41.407 339 17505.55 65.71 53899.40 88888.00 2008-12-04 05:46:41.907 339 17505.56 65.77 53899.31 88888.00 2008-12-04 05:46:42.407 339 17505.57 65.73 53899.28 88888.00 2008-12-04 05:46:42.907 339 17505.56 65.74 53899.32 88888.00 2008-12-04 05:46:43.407 339 17505.59 65.70 53899.40 88888.00 2008-12-04 05:46:43.907 339 17505.51 65.66 53899.43 88888.00 2008-12-04 05:46:44.407 339 17505.48 65.74 53899.54 88888.00 2008-12-04 05:46:44.907 339 17505.46 65.70 53899.52 88888.00 2008-12-04 05:46:45.407 339 17505.50 65.71 53899.48 88888.00 2008-12-04 05:46:45.907 339 17505.55 65.75 53899.59 88888.00 2008-12-04 05:46:46.407 339 17505.60 65.75 53899.62 88888.00 2008-12-04 05:46:46.907 339 17505.61 65.76 53899.68 88888.00 2008-12-04 05:46:47.407 339 17505.57 65.70 53899.63 88888.00 2008-12-04 05:46:47.907 339 17505.55 65.74 53899.52 88888.00 2008-12-04 05:46:48.407 339 17505.57 65.80 53899.44 88888.00 2008-12-04 05:46:48.907 339 17505.52 65.81 53899.41 88888.00 2008-12-04 05:46:49.407 339 17505.45 65.83 53899.54 88888.00 2008-12-04 05:46:49.907 339 17505.40 65.85 53899.53 88888.00 2008-12-04 05:46:50.407 339 17505.47 65.89 53899.45 88888.00 2008-12-04 05:46:50.907 339 17505.48 65.87 53899.37 88888.00 2008-12-04 05:46:51.407 339 17505.52 65.85 53899.40 88888.00 2008-12-04 05:46:51.907 339 17505.55 65.94 53899.43 88888.00 2008-12-04 05:46:52.407 339 17505.53 65.91 53899.45 88888.00 2008-12-04 05:46:52.907 339 17505.48 65.95 53899.48 88888.00 2008-12-04 05:46:53.407 339 17505.48 66.00 53899.47 88888.00 2008-12-04 05:46:53.907 339 17505.43 66.13 53899.54 88888.00 2008-12-04 05:46:54.407 339 17505.40 66.14 53899.58 88888.00 2008-12-04 05:46:54.907 339 17505.41 66.07 53899.52 88888.00 2008-12-04 05:46:55.407 339 17505.40 66.07 53899.54 88888.00 2008-12-04 05:46:55.907 339 17505.46 66.06 53899.55 88888.00 2008-12-04 05:46:56.407 339 17505.43 66.05 53899.46 88888.00 2008-12-04 05:46:56.907 339 17505.50 66.07 53899.55 88888.00 2008-12-04 05:46:57.407 339 17505.42 66.08 53899.55 88888.00 2008-12-04 05:46:57.907 339 17505.32 66.12 53899.45 88888.00 2008-12-04 05:46:58.407 339 17505.28 66.08 53899.51 88888.00 2008-12-04 05:46:58.907 339 17505.29 66.06 53899.48 88888.00 2008-12-04 05:46:59.407 339 17505.31 66.05 53899.37 88888.00 2008-12-04 05:46:59.907 339 17505.29 66.09 53899.40 88888.00 2008-12-04 05:47:00.407 339 17505.37 66.10 53899.43 88888.00 2008-12-04 05:47:00.907 339 17505.33 66.17 53899.36 88888.00 2008-12-04 05:47:01.407 339 17505.29 66.18 53899.31 88888.00 2008-12-04 05:47:01.907 339 17505.36 66.16 53899.35 88888.00 2008-12-04 05:47:02.407 339 17505.30 66.14 53899.37 88888.00 2008-12-04 05:47:02.907 339 17505.21 66.23 53899.41 88888.00 2008-12-04 05:47:03.407 339 17505.12 66.26 53899.37 88888.00 2008-12-04 05:47:03.907 339 17505.06 66.23 53899.44 88888.00 2008-12-04 05:47:04.407 339 17505.06 66.23 53899.30 88888.00 2008-12-04 05:47:04.907 339 17505.13 66.23 53899.29 88888.00 2008-12-04 05:47:05.407 339 17505.15 66.19 53899.26 88888.00 2008-12-04 05:47:05.907 339 17505.16 66.18 53899.29 88888.00 2008-12-04 05:47:06.407 339 17505.13 66.17 53899.25 88888.00 2008-12-04 05:47:06.907 339 17505.12 66.15 53899.25 88888.00 2008-12-04 05:47:07.407 339 17505.09 66.14 53899.31 88888.00 2008-12-04 05:47:07.907 339 17505.15 66.16 53899.28 88888.00 2008-12-04 05:47:08.407 339 17505.16 66.22 53899.28 88888.00 2008-12-04 05:47:08.907 339 17505.13 66.19 53899.30 88888.00 2008-12-04 05:47:09.407 339 17505.12 66.20 53899.28 88888.00 2008-12-04 05:47:09.907 339 17505.09 66.17 53899.25 88888.00 2008-12-04 05:47:10.407 339 17505.10 66.23 53899.33 88888.00 2008-12-04 05:47:10.907 339 17505.06 66.26 53899.37 88888.00 2008-12-04 05:47:11.407 339 17505.11 66.25 53899.32 88888.00 2008-12-04 05:47:11.907 339 17505.19 66.14 53899.30 88888.00 2008-12-04 05:47:12.407 339 17505.18 66.10 53899.30 88888.00 2008-12-04 05:47:12.907 339 17505.15 66.16 53899.31 88888.00 2008-12-04 05:47:13.407 339 17505.16 66.25 53899.28 88888.00 2008-12-04 05:47:13.907 339 17505.09 66.27 53899.36 88888.00 2008-12-04 05:47:14.407 339 17505.05 66.32 53899.41 88888.00 2008-12-04 05:47:14.907 339 17505.04 66.32 53899.47 88888.00 2008-12-04 05:47:15.407 339 17505.08 66.28 53899.45 88888.00 2008-12-04 05:47:15.907 339 17505.12 66.30 53899.44 88888.00 2008-12-04 05:47:16.407 339 17505.09 66.30 53899.42 88888.00 2008-12-04 05:47:16.907 339 17505.10 66.27 53899.44 88888.00 2008-12-04 05:47:17.407 339 17505.11 66.30 53899.42 88888.00 2008-12-04 05:47:17.907 339 17505.13 66.26 53899.37 88888.00 2008-12-04 05:47:18.407 339 17505.07 66.23 53899.33 88888.00 2008-12-04 05:47:18.907 339 17505.08 66.26 53899.37 88888.00 2008-12-04 05:47:19.407 339 17505.17 66.24 53899.40 88888.00 2008-12-04 05:47:19.907 339 17505.08 66.25 53899.42 88888.00 2008-12-04 05:47:20.407 339 17505.13 66.28 53899.41 88888.00 2008-12-04 05:47:20.907 339 17505.15 66.32 53899.37 88888.00 2008-12-04 05:47:21.407 339 17505.16 66.32 53899.45 88888.00 2008-12-04 05:47:21.907 339 17505.15 66.28 53899.48 88888.00 2008-12-04 05:47:22.407 339 17505.07 66.27 53899.45 88888.00 2008-12-04 05:47:22.907 339 17505.09 66.25 53899.47 88888.00 2008-12-04 05:47:23.407 339 17505.04 66.27 53899.46 88888.00 2008-12-04 05:47:23.907 339 17505.04 66.30 53899.41 88888.00 2008-12-04 05:47:24.407 339 17505.07 66.35 53899.44 88888.00 2008-12-04 05:47:24.907 339 17505.11 66.30 53899.43 88888.00 2008-12-04 05:47:25.407 339 17505.12 66.29 53899.57 88888.00 2008-12-04 05:47:25.907 339 17505.06 66.41 53899.56 88888.00 2008-12-04 05:47:26.407 339 17505.05 66.47 53899.53 88888.00 2008-12-04 05:47:26.907 339 17505.02 66.49 53899.42 88888.00 2008-12-04 05:47:27.407 339 17504.98 66.49 53899.44 88888.00 2008-12-04 05:47:27.907 339 17505.09 66.49 53899.45 88888.00 2008-12-04 05:47:28.407 339 17505.09 66.52 53899.47 88888.00 2008-12-04 05:47:28.907 339 17505.06 66.54 53899.48 88888.00 2008-12-04 05:47:29.407 339 17505.10 66.48 53899.47 88888.00 2008-12-04 05:47:29.907 339 17505.02 66.55 53899.41 88888.00 2008-12-04 05:47:30.407 339 17505.08 66.59 53899.40 88888.00 2008-12-04 05:47:30.907 339 17505.17 66.62 53899.34 88888.00 2008-12-04 05:47:31.407 339 17505.10 66.64 53899.41 88888.00 2008-12-04 05:47:31.907 339 17505.10 66.63 53899.44 88888.00 2008-12-04 05:47:32.407 339 17505.17 66.62 53899.43 88888.00 2008-12-04 05:47:32.907 339 17505.17 66.64 53899.39 88888.00 2008-12-04 05:47:33.407 339 17505.15 66.64 53899.40 88888.00 2008-12-04 05:47:33.907 339 17505.15 66.61 53899.41 88888.00 2008-12-04 05:47:34.407 339 17505.17 66.64 53899.39 88888.00 2008-12-04 05:47:34.907 339 17505.13 66.62 53899.40 88888.00 2008-12-04 05:47:35.407 339 17505.08 66.61 53899.36 88888.00 2008-12-04 05:47:35.907 339 17505.16 66.67 53899.34 88888.00 2008-12-04 05:47:36.407 339 17505.17 66.73 53899.30 88888.00 2008-12-04 05:47:36.907 339 17505.13 66.73 53899.30 88888.00 2008-12-04 05:47:37.407 339 17505.16 66.67 53899.34 88888.00 2008-12-04 05:47:37.907 339 17505.13 66.72 53899.37 88888.00 2008-12-04 05:47:38.407 339 17505.22 66.75 53899.37 88888.00 2008-12-04 05:47:38.907 339 17505.21 66.73 53899.36 88888.00 2008-12-04 05:47:39.407 339 17505.22 66.77 53899.31 88888.00 2008-12-04 05:47:39.907 339 17505.26 66.78 53899.30 88888.00 2008-12-04 05:47:40.407 339 17505.22 66.81 53899.34 88888.00 2008-12-04 05:47:40.907 339 17505.18 66.81 53899.33 88888.00 2008-12-04 05:47:41.407 339 17505.17 66.86 53899.39 88888.00 2008-12-04 05:47:41.907 339 17505.17 66.93 53899.44 88888.00 2008-12-04 05:47:42.407 339 17505.16 66.91 53899.45 88888.00 2008-12-04 05:47:42.907 339 17505.19 66.84 53899.55 88888.00 2008-12-04 05:47:43.407 339 17505.23 66.85 53899.51 88888.00 2008-12-04 05:47:43.907 339 17505.21 66.90 53899.42 88888.00 2008-12-04 05:47:44.407 339 17505.16 66.94 53899.44 88888.00 2008-12-04 05:47:44.907 339 17505.16 66.90 53899.52 88888.00 2008-12-04 05:47:45.407 339 17505.20 66.95 53899.47 88888.00 2008-12-04 05:47:45.907 339 17505.23 67.01 53899.43 88888.00 2008-12-04 05:47:46.407 339 17505.13 67.02 53899.45 88888.00 2008-12-04 05:47:46.907 339 17505.11 67.04 53899.48 88888.00 2008-12-04 05:47:47.407 339 17505.12 67.00 53899.36 88888.00 2008-12-04 05:47:47.907 339 17505.15 67.03 53899.34 88888.00 2008-12-04 05:47:48.407 339 17505.04 66.93 53899.32 88888.00 2008-12-04 05:47:48.907 339 17505.04 66.94 53899.23 88888.00 2008-12-04 05:47:49.407 339 17505.06 66.96 53899.23 88888.00 2008-12-04 05:47:49.907 339 17505.04 66.97 53899.37 88888.00 2008-12-04 05:47:50.407 339 17505.02 67.04 53899.36 88888.00 2008-12-04 05:47:50.907 339 17505.01 67.07 53899.41 88888.00 2008-12-04 05:47:51.407 339 17504.94 67.07 53899.49 88888.00 2008-12-04 05:47:51.907 339 17504.98 67.12 53899.45 88888.00 2008-12-04 05:47:52.407 339 17505.02 67.11 53899.49 88888.00 2008-12-04 05:47:52.907 339 17505.02 67.07 53899.45 88888.00 2008-12-04 05:47:53.407 339 17505.02 67.02 53899.41 88888.00 2008-12-04 05:47:53.907 339 17505.12 66.97 53899.40 88888.00 2008-12-04 05:47:54.407 339 17505.12 66.95 53899.42 88888.00 2008-12-04 05:47:54.907 339 17505.12 67.00 53899.36 88888.00 2008-12-04 05:47:55.407 339 17505.06 67.00 53899.41 88888.00 2008-12-04 05:47:55.907 339 17504.98 67.07 53899.36 88888.00 2008-12-04 05:47:56.407 339 17505.06 67.03 53899.39 88888.00 2008-12-04 05:47:56.907 339 17505.18 67.03 53899.42 88888.00 2008-12-04 05:47:57.407 339 17505.19 67.10 53899.30 88888.00 2008-12-04 05:47:57.907 339 17505.19 67.05 53899.24 88888.00 2008-12-04 05:47:58.407 339 17505.18 67.00 53899.32 88888.00 2008-12-04 05:47:58.907 339 17505.19 66.94 53899.36 88888.00 2008-12-04 05:47:59.407 339 17505.21 66.94 53899.44 88888.00 2008-12-04 05:47:59.907 339 17505.31 66.97 53899.48 88888.00 2008-12-04 05:48:00.407 339 17505.33 66.97 53899.49 88888.00 2008-12-04 05:48:00.907 339 17505.23 66.98 53899.40 88888.00 2008-12-04 05:48:01.407 339 17505.20 66.97 53899.36 88888.00 2008-12-04 05:48:01.907 339 17505.20 66.97 53899.41 88888.00 2008-12-04 05:48:02.407 339 17505.31 66.94 53899.37 88888.00 2008-12-04 05:48:02.907 339 17505.30 66.93 53899.25 88888.00 2008-12-04 05:48:03.407 339 17505.27 66.97 53899.25 88888.00 2008-12-04 05:48:03.907 339 17505.25 66.97 53899.36 88888.00 2008-12-04 05:48:04.407 339 17505.17 66.94 53899.43 88888.00 2008-12-04 05:48:04.907 339 17505.18 66.87 53899.35 88888.00 2008-12-04 05:48:05.407 339 17505.26 66.88 53899.36 88888.00 2008-12-04 05:48:05.907 339 17505.30 66.84 53899.34 88888.00 2008-12-04 05:48:06.407 339 17505.23 66.84 53899.24 88888.00 2008-12-04 05:48:06.907 339 17505.20 66.86 53899.28 88888.00 2008-12-04 05:48:07.407 339 17505.17 66.95 53899.34 88888.00 2008-12-04 05:48:07.907 339 17505.20 66.97 53899.41 88888.00 2008-12-04 05:48:08.407 339 17505.26 66.88 53899.36 88888.00 2008-12-04 05:48:08.907 339 17505.30 66.91 53899.36 88888.00 2008-12-04 05:48:09.407 339 17505.35 66.91 53899.33 88888.00 2008-12-04 05:48:09.907 339 17505.37 66.86 53899.35 88888.00 2008-12-04 05:48:10.407 339 17505.32 66.79 53899.35 88888.00 2008-12-04 05:48:10.907 339 17505.30 66.76 53899.35 88888.00 2008-12-04 05:48:11.407 339 17505.43 66.73 53899.31 88888.00 2008-12-04 05:48:11.907 339 17505.37 66.72 53899.24 88888.00 2008-12-04 05:48:12.407 339 17505.33 66.69 53899.32 88888.00 2008-12-04 05:48:12.907 339 17505.35 66.66 53899.29 88888.00 2008-12-04 05:48:13.404 339 17505.36 66.66 53899.28 88888.00 2008-12-04 05:48:13.904 339 17505.45 66.66 53899.36 88888.00 2008-12-04 05:48:14.404 339 17505.51 66.56 53899.34 88888.00 2008-12-04 05:48:14.904 339 17505.53 66.51 53899.35 88888.00 2008-12-04 05:48:15.404 339 17505.40 66.55 53899.37 88888.00 2008-12-04 05:48:15.904 339 17505.32 66.37 53899.29 88888.00 2008-12-04 05:48:16.404 339 17505.37 66.33 53899.25 88888.00 2008-12-04 05:48:16.904 339 17505.37 66.34 53899.20 88888.00 2008-12-04 05:48:17.404 339 17505.35 66.32 53899.22 88888.00 2008-12-04 05:48:17.904 339 17505.38 66.30 53899.18 88888.00 2008-12-04 05:48:18.404 339 17505.31 66.32 53899.19 88888.00 2008-12-04 05:48:18.904 339 17505.27 66.28 53899.32 88888.00 2008-12-04 05:48:19.404 339 17505.31 66.30 53899.32 88888.00 2008-12-04 05:48:19.904 339 17505.40 66.25 53899.21 88888.00 2008-12-04 05:48:20.404 339 17505.36 66.22 53899.11 88888.00 2008-12-04 05:48:20.904 339 17505.32 66.25 53899.08 88888.00 2008-12-04 05:48:21.404 339 17505.30 66.24 53899.07 88888.00 2008-12-04 05:48:21.904 339 17505.18 66.23 53899.15 88888.00 2008-12-04 05:48:22.404 339 17505.20 66.26 53899.15 88888.00 2008-12-04 05:48:22.904 339 17505.25 66.27 53899.17 88888.00 2008-12-04 05:48:23.404 339 17505.25 66.26 53899.14 88888.00 2008-12-04 05:48:23.904 339 17505.20 66.26 53899.15 88888.00 2008-12-04 05:48:24.404 339 17505.23 66.25 53899.14 88888.00 2008-12-04 05:48:24.904 339 17505.25 66.35 53899.15 88888.00 2008-12-04 05:48:25.404 339 17505.26 66.44 53899.17 88888.00 2008-12-04 05:48:25.904 339 17505.31 66.44 53899.12 88888.00 2008-12-04 05:48:26.404 339 17505.30 66.44 53899.14 88888.00 2008-12-04 05:48:26.904 339 17505.30 66.44 53899.11 88888.00 2008-12-04 05:48:27.404 339 17505.37 66.43 53899.12 88888.00 2008-12-04 05:48:27.904 339 17505.33 66.37 53899.17 88888.00 2008-12-04 05:48:28.404 339 17505.31 66.34 53899.06 88888.00 2008-12-04 05:48:28.904 339 17505.38 66.33 53899.19 88888.00 2008-12-04 05:48:29.404 339 17505.38 66.17 53899.20 88888.00 2008-12-04 05:48:29.904 339 17505.40 66.16 53899.10 88888.00 2008-12-04 05:48:30.404 339 17505.53 66.20 53899.08 88888.00 2008-12-04 05:48:30.904 339 17505.58 66.24 53899.04 88888.00 2008-12-04 05:48:31.404 339 17505.55 66.19 53899.09 88888.00 2008-12-04 05:48:31.904 339 17505.50 66.19 53899.10 88888.00 2008-12-04 05:48:32.404 339 17505.47 66.18 53899.13 88888.00 2008-12-04 05:48:32.904 339 17505.42 66.25 53899.20 88888.00 2008-12-04 05:48:33.404 339 17505.39 66.33 53899.10 88888.00 2008-12-04 05:48:33.904 339 17505.42 66.45 53899.10 88888.00 2008-12-04 05:48:34.404 339 17505.43 66.37 53899.11 88888.00 2008-12-04 05:48:34.904 339 17505.57 66.36 53899.13 88888.00 2008-12-04 05:48:35.404 339 17505.62 66.39 53899.02 88888.00 2008-12-04 05:48:35.904 339 17505.53 66.30 53899.04 88888.00 2008-12-04 05:48:36.404 339 17505.51 66.33 53899.10 88888.00 2008-12-04 05:48:36.904 339 17505.49 66.38 53899.12 88888.00 2008-12-04 05:48:37.404 339 17505.52 66.44 53899.11 88888.00 2008-12-04 05:48:37.904 339 17505.47 66.44 53899.04 88888.00 2008-12-04 05:48:38.404 339 17505.42 66.39 53899.09 88888.00 2008-12-04 05:48:38.904 339 17505.45 66.42 53899.09 88888.00 2008-12-04 05:48:39.404 339 17505.49 66.44 53899.03 88888.00 2008-12-04 05:48:39.904 339 17505.46 66.35 53899.08 88888.00 2008-12-04 05:48:40.404 339 17505.40 66.48 53899.06 88888.00 2008-12-04 05:48:40.904 339 17505.43 66.51 53899.07 88888.00 2008-12-04 05:48:41.404 339 17505.47 66.46 53899.09 88888.00 2008-12-04 05:48:41.904 339 17505.41 66.43 53899.08 88888.00 2008-12-04 05:48:42.404 339 17505.42 66.44 53899.09 88888.00 2008-12-04 05:48:42.904 339 17505.47 66.38 53899.07 88888.00 2008-12-04 05:48:43.404 339 17505.46 66.42 53899.09 88888.00 2008-12-04 05:48:43.904 339 17505.45 66.47 53899.11 88888.00 2008-12-04 05:48:44.404 339 17505.39 66.45 53899.11 88888.00 2008-12-04 05:48:44.904 339 17505.35 66.45 53899.02 88888.00 2008-12-04 05:48:45.404 339 17505.33 66.47 53899.01 88888.00 2008-12-04 05:48:45.904 339 17505.40 66.39 53899.12 88888.00 2008-12-04 05:48:46.404 339 17505.37 66.44 53899.17 88888.00 2008-12-04 05:48:46.904 339 17505.40 66.43 53899.19 88888.00 2008-12-04 05:48:47.404 339 17505.46 66.42 53899.19 88888.00 2008-12-04 05:48:47.904 339 17505.43 66.42 53899.10 88888.00 2008-12-04 05:48:48.404 339 17505.46 66.42 53899.09 88888.00 2008-12-04 05:48:48.904 339 17505.47 66.41 53899.15 88888.00 2008-12-04 05:48:49.404 339 17505.48 66.34 53899.18 88888.00 2008-12-04 05:48:49.904 339 17505.46 66.34 53899.09 88888.00 2008-12-04 05:48:50.404 339 17505.35 66.29 53899.03 88888.00 2008-12-04 05:48:50.904 339 17505.40 66.29 53899.07 88888.00 2008-12-04 05:48:51.404 339 17505.42 66.32 53899.17 88888.00 2008-12-04 05:48:51.904 339 17505.41 66.33 53899.25 88888.00 2008-12-04 05:48:52.404 339 17505.47 66.34 53899.25 88888.00 2008-12-04 05:48:52.904 339 17505.47 66.33 53899.25 88888.00 2008-12-04 05:48:53.404 339 17505.47 66.35 53899.33 88888.00 2008-12-04 05:48:53.904 339 17505.47 66.32 53899.40 88888.00 2008-12-04 05:48:54.404 339 17505.53 66.24 53899.25 88888.00 2008-12-04 05:48:54.904 339 17505.57 66.23 53899.22 88888.00 2008-12-04 05:48:55.404 339 17505.52 66.24 53899.15 88888.00 2008-12-04 05:48:55.904 339 17505.43 66.26 53899.26 88888.00 2008-12-04 05:48:56.404 339 17505.53 66.24 53899.28 88888.00 2008-12-04 05:48:56.904 339 17505.60 66.16 53899.24 88888.00 2008-12-04 05:48:57.404 339 17505.53 66.16 53899.21 88888.00 2008-12-04 05:48:57.904 339 17505.58 66.19 53899.19 88888.00 2008-12-04 05:48:58.404 339 17505.59 66.24 53899.22 88888.00 2008-12-04 05:48:58.904 339 17505.47 66.19 53899.24 88888.00 2008-12-04 05:48:59.404 339 17505.42 66.10 53899.19 88888.00 2008-12-04 05:48:59.904 339 17505.47 66.12 53899.19 88888.00 2008-12-04 05:49:00.404 339 17505.46 66.14 53899.22 88888.00 2008-12-04 05:49:00.904 339 17505.49 66.19 53899.17 88888.00 2008-12-04 05:49:01.404 339 17505.60 66.19 53899.17 88888.00 2008-12-04 05:49:01.904 339 17505.67 66.14 53899.19 88888.00 2008-12-04 05:49:02.404 339 17505.64 66.15 53899.24 88888.00 2008-12-04 05:49:02.904 339 17505.56 66.22 53899.23 88888.00 2008-12-04 05:49:03.404 339 17505.55 66.22 53899.23 88888.00 2008-12-04 05:49:03.904 339 17505.58 66.24 53899.15 88888.00 2008-12-04 05:49:04.404 339 17505.57 66.23 53899.12 88888.00 2008-12-04 05:49:04.904 339 17505.53 66.20 53899.20 88888.00 2008-12-04 05:49:05.404 339 17505.61 66.14 53899.25 88888.00 2008-12-04 05:49:05.904 339 17505.64 66.10 53899.20 88888.00 2008-12-04 05:49:06.404 339 17505.59 66.02 53899.23 88888.00 2008-12-04 05:49:06.904 339 17505.58 66.09 53899.21 88888.00 2008-12-04 05:49:07.404 339 17505.55 66.04 53899.08 88888.00 2008-12-04 05:49:07.904 339 17505.62 65.99 53899.08 88888.00 2008-12-04 05:49:08.404 339 17505.66 66.04 53899.06 88888.00 2008-12-04 05:49:08.904 339 17505.53 66.04 53899.17 88888.00 2008-12-04 05:49:09.404 339 17505.52 65.97 53899.21 88888.00 2008-12-04 05:49:09.904 339 17505.43 65.99 53899.19 88888.00 2008-12-04 05:49:10.404 339 17505.46 65.99 53899.23 88888.00 2008-12-04 05:49:10.904 339 17505.47 66.00 53899.19 88888.00 2008-12-04 05:49:11.404 339 17505.50 65.99 53899.14 88888.00 2008-12-04 05:49:11.904 339 17505.52 65.99 53899.15 88888.00 2008-12-04 05:49:12.404 339 17505.50 65.99 53899.11 88888.00 2008-12-04 05:49:12.904 339 17505.42 66.02 53899.19 88888.00 2008-12-04 05:49:13.404 339 17505.36 66.05 53899.23 88888.00 2008-12-04 05:49:13.904 339 17505.33 66.12 53899.19 88888.00 2008-12-04 05:49:14.404 339 17505.42 66.04 53899.12 88888.00 2008-12-04 05:49:14.904 339 17505.41 66.00 53899.13 88888.00 2008-12-04 05:49:15.404 339 17505.37 66.00 53899.14 88888.00 2008-12-04 05:49:15.904 339 17505.43 66.00 53899.09 88888.00 2008-12-04 05:49:16.404 339 17505.37 65.98 53899.11 88888.00 2008-12-04 05:49:16.904 339 17505.30 65.94 53899.15 88888.00 2008-12-04 05:49:17.404 339 17505.30 65.94 53899.25 88888.00 2008-12-04 05:49:17.904 339 17505.35 65.98 53899.25 88888.00 2008-12-04 05:49:18.404 339 17505.43 65.96 53899.15 88888.00 2008-12-04 05:49:18.904 339 17505.41 65.88 53899.01 88888.00 2008-12-04 05:49:19.404 339 17505.45 65.90 53899.02 88888.00 2008-12-04 05:49:19.904 339 17505.39 65.96 53899.06 88888.00 2008-12-04 05:49:20.404 339 17505.45 65.94 53899.09 88888.00 2008-12-04 05:49:20.904 339 17505.42 65.95 53899.08 88888.00 2008-12-04 05:49:21.404 339 17505.39 65.95 53899.13 88888.00 2008-12-04 05:49:21.904 339 17505.40 65.91 53899.12 88888.00 2008-12-04 05:49:22.404 339 17505.30 65.91 53899.11 88888.00 2008-12-04 05:49:22.904 339 17505.26 65.94 53899.14 88888.00 2008-12-04 05:49:23.404 339 17505.36 65.93 53899.14 88888.00 2008-12-04 05:49:23.904 339 17505.33 65.95 53899.21 88888.00 2008-12-04 05:49:24.404 339 17505.38 65.94 53899.21 88888.00 2008-12-04 05:49:24.904 339 17505.33 65.93 53899.15 88888.00 2008-12-04 05:49:25.404 339 17505.32 65.91 53899.15 88888.00 2008-12-04 05:49:25.904 339 17505.36 65.93 53899.18 88888.00 2008-12-04 05:49:26.404 339 17505.33 65.95 53899.18 88888.00 2008-12-04 05:49:26.904 339 17505.35 65.98 53899.18 88888.00 2008-12-04 05:49:27.404 339 17505.39 66.00 53899.22 88888.00 2008-12-04 05:49:27.904 339 17505.42 65.99 53899.17 88888.00 2008-12-04 05:49:28.404 339 17505.45 66.03 53899.08 88888.00 2008-12-04 05:49:28.904 339 17505.39 65.98 53899.03 88888.00 2008-12-04 05:49:29.404 339 17505.51 65.91 53899.07 88888.00 2008-12-04 05:49:29.904 339 17505.53 65.96 53899.15 88888.00 2008-12-04 05:49:30.404 339 17505.46 65.94 53899.08 88888.00 2008-12-04 05:49:30.904 339 17505.38 65.89 53899.01 88888.00 2008-12-04 05:49:31.404 339 17505.32 65.85 53898.97 88888.00 2008-12-04 05:49:31.904 339 17505.33 65.89 53898.96 88888.00 2008-12-04 05:49:32.404 339 17505.35 65.89 53899.00 88888.00 2008-12-04 05:49:32.904 339 17505.32 65.85 53899.06 88888.00 2008-12-04 05:49:33.404 339 17505.38 65.87 53899.06 88888.00 2008-12-04 05:49:33.904 339 17505.28 65.87 53899.04 88888.00 2008-12-04 05:49:34.404 339 17505.36 65.87 53899.04 88888.00 2008-12-04 05:49:34.904 339 17505.38 65.90 53899.04 88888.00 2008-12-04 05:49:35.404 339 17505.35 65.91 53899.03 88888.00 2008-12-04 05:49:35.904 339 17505.28 65.91 53899.08 88888.00 2008-12-04 05:49:36.404 339 17505.25 65.87 53899.07 88888.00 2008-12-04 05:49:36.904 339 17505.28 65.87 53899.00 88888.00 2008-12-04 05:49:37.404 339 17505.30 65.85 53898.95 88888.00 2008-12-04 05:49:37.904 339 17505.36 65.93 53898.89 88888.00 2008-12-04 05:49:38.404 339 17505.31 66.00 53898.91 88888.00 2008-12-04 05:49:38.904 339 17505.41 65.97 53898.97 88888.00 2008-12-04 05:49:39.404 339 17505.42 65.91 53899.03 88888.00 2008-12-04 05:49:39.904 339 17505.41 65.96 53899.09 88888.00 2008-12-04 05:49:40.404 339 17505.49 65.98 53898.99 88888.00 2008-12-04 05:49:40.904 339 17505.52 65.89 53898.98 88888.00 2008-12-04 05:49:41.404 339 17505.46 65.95 53899.07 88888.00 2008-12-04 05:49:41.904 339 17505.43 66.02 53899.09 88888.00 2008-12-04 05:49:42.404 339 17505.40 65.97 53899.09 88888.00 2008-12-04 05:49:42.904 339 17505.36 65.94 53899.04 88888.00 2008-12-04 05:49:43.404 339 17505.32 65.97 53898.99 88888.00 2008-12-04 05:49:43.904 339 17505.28 66.04 53898.98 88888.00 2008-12-04 05:49:44.404 339 17505.33 65.98 53898.99 88888.00 2008-12-04 05:49:44.904 339 17505.39 65.93 53899.00 88888.00 2008-12-04 05:49:45.404 339 17505.42 65.94 53899.02 88888.00 2008-12-04 05:49:45.904 339 17505.40 65.91 53899.06 88888.00 2008-12-04 05:49:46.404 339 17505.43 65.95 53899.03 88888.00 2008-12-04 05:49:46.904 339 17505.49 65.99 53899.07 88888.00 2008-12-04 05:49:47.404 339 17505.48 65.96 53899.10 88888.00 2008-12-04 05:49:47.904 339 17505.45 65.96 53899.06 88888.00 2008-12-04 05:49:48.404 339 17505.46 65.94 53899.10 88888.00 2008-12-04 05:49:48.904 339 17505.49 65.93 53899.10 88888.00 2008-12-04 05:49:49.404 339 17505.41 65.96 53899.06 88888.00 2008-12-04 05:49:49.904 339 17505.49 66.00 53899.03 88888.00 2008-12-04 05:49:50.404 339 17505.59 66.03 53898.98 88888.00 2008-12-04 05:49:50.904 339 17505.50 65.96 53899.01 88888.00 2008-12-04 05:49:51.404 339 17505.42 65.94 53899.02 88888.00 2008-12-04 05:49:51.904 339 17505.42 65.94 53898.95 88888.00 2008-12-04 05:49:52.404 339 17505.46 65.93 53898.99 88888.00 2008-12-04 05:49:52.904 339 17505.51 65.96 53899.00 88888.00 2008-12-04 05:49:53.404 339 17505.57 65.99 53898.96 88888.00 2008-12-04 05:49:53.904 339 17505.53 65.97 53899.01 88888.00 2008-12-04 05:49:54.404 339 17505.57 65.97 53898.98 88888.00 2008-12-04 05:49:54.904 339 17505.58 65.96 53899.03 88888.00 2008-12-04 05:49:55.404 339 17505.55 65.96 53899.00 88888.00 2008-12-04 05:49:55.904 339 17505.50 66.00 53898.98 88888.00 2008-12-04 05:49:56.404 339 17505.51 66.03 53899.01 88888.00 2008-12-04 05:49:56.904 339 17505.57 66.02 53898.99 88888.00 2008-12-04 05:49:57.404 339 17505.53 66.03 53898.95 88888.00 2008-12-04 05:49:57.904 339 17505.56 66.03 53899.06 88888.00 2008-12-04 05:49:58.404 339 17505.67 66.04 53899.07 88888.00 2008-12-04 05:49:58.904 339 17505.60 65.98 53899.01 88888.00 2008-12-04 05:49:59.404 339 17505.55 65.97 53899.01 88888.00 2008-12-04 05:49:59.904 339 17505.63 65.91 53899.11 88888.00 2008-12-04 05:50:00.404 339 17505.64 65.86 53899.07 88888.00 2008-12-04 05:50:00.904 339 17505.71 65.90 53899.01 88888.00 2008-12-04 05:50:01.404 339 17505.64 65.95 53899.03 88888.00 2008-12-04 05:50:01.904 339 17505.56 65.95 53898.96 88888.00 2008-12-04 05:50:02.404 339 17505.58 65.96 53898.89 88888.00 2008-12-04 05:50:02.904 339 17505.55 65.95 53898.84 88888.00 2008-12-04 05:50:03.404 339 17505.57 66.02 53898.89 88888.00 2008-12-04 05:50:03.904 339 17505.61 65.97 53898.94 88888.00 2008-12-04 05:50:04.404 339 17505.61 65.90 53898.89 88888.00 2008-12-04 05:50:04.904 339 17505.62 65.93 53898.96 88888.00 2008-12-04 05:50:05.404 339 17505.55 65.95 53898.96 88888.00 2008-12-04 05:50:05.904 339 17505.60 65.95 53898.92 88888.00 2008-12-04 05:50:06.404 339 17505.61 65.93 53898.95 88888.00 2008-12-04 05:50:06.904 339 17505.60 65.91 53898.91 88888.00 2008-12-04 05:50:07.404 339 17505.62 65.93 53898.89 88888.00 2008-12-04 05:50:07.904 339 17505.61 65.95 53898.89 88888.00 2008-12-04 05:50:08.404 339 17505.69 65.98 53898.85 88888.00 2008-12-04 05:50:08.904 339 17505.64 66.03 53898.84 88888.00 2008-12-04 05:50:09.404 339 17505.50 66.07 53898.87 88888.00 2008-12-04 05:50:09.904 339 17505.43 65.98 53898.78 88888.00 2008-12-04 05:50:10.404 339 17505.57 65.97 53898.83 88888.00 2008-12-04 05:50:10.904 339 17505.53 66.03 53898.87 88888.00 2008-12-04 05:50:11.404 339 17505.58 65.95 53898.92 88888.00 2008-12-04 05:50:11.904 339 17505.66 65.93 53898.92 88888.00 2008-12-04 05:50:12.404 339 17505.58 65.99 53898.94 88888.00 2008-12-04 05:50:12.904 339 17505.59 65.96 53899.01 88888.00 2008-12-04 05:50:13.404 339 17505.62 65.96 53899.03 88888.00 2008-12-04 05:50:13.904 339 17505.58 65.97 53899.18 88888.00 2008-12-04 05:50:14.404 339 17505.48 65.96 53899.19 88888.00 2008-12-04 05:50:14.904 339 17505.49 65.99 53899.09 88888.00 2008-12-04 05:50:15.404 339 17505.49 65.96 53899.03 88888.00 2008-12-04 05:50:15.904 339 17505.50 65.94 53899.08 88888.00 2008-12-04 05:50:16.404 339 17505.53 65.89 53899.17 88888.00 2008-12-04 05:50:16.904 339 17505.51 65.91 53899.15 88888.00 2008-12-04 05:50:17.404 339 17505.49 65.95 53899.12 88888.00 2008-12-04 05:50:17.904 339 17505.47 65.93 53899.02 88888.00 2008-12-04 05:50:18.404 339 17505.49 65.93 53898.96 88888.00 2008-12-04 05:50:18.904 339 17505.42 65.96 53899.02 88888.00 2008-12-04 05:50:19.404 339 17505.46 65.99 53899.06 88888.00 2008-12-04 05:50:19.904 339 17505.46 66.03 53899.09 88888.00 2008-12-04 05:50:20.404 339 17505.53 66.02 53899.06 88888.00 2008-12-04 05:50:20.904 339 17505.57 66.03 53899.04 88888.00 2008-12-04 05:50:21.404 339 17505.53 66.05 53899.00 88888.00 2008-12-04 05:50:21.904 339 17505.42 66.05 53899.03 88888.00 2008-12-04 05:50:22.404 339 17505.36 66.04 53899.07 88888.00 2008-12-04 05:50:22.904 339 17505.45 66.07 53899.10 88888.00 2008-12-04 05:50:23.404 339 17505.47 66.07 53899.14 88888.00 2008-12-04 05:50:23.904 339 17505.55 66.02 53899.14 88888.00 2008-12-04 05:50:24.404 339 17505.51 66.03 53899.07 88888.00 2008-12-04 05:50:24.904 339 17505.58 66.05 53898.98 88888.00 2008-12-04 05:50:25.404 339 17505.62 65.99 53899.10 88888.00 2008-12-04 05:50:25.904 339 17505.62 65.81 53899.12 88888.00 2008-12-04 05:50:26.404 339 17505.70 65.74 53899.02 88888.00 2008-12-04 05:50:26.904 339 17505.74 65.75 53898.98 88888.00 2008-12-04 05:50:27.404 339 17505.73 65.78 53898.98 88888.00 2008-12-04 05:50:27.904 339 17505.81 65.77 53898.88 88888.00 2008-12-04 05:50:28.404 339 17505.79 65.76 53898.85 88888.00 2008-12-04 05:50:28.904 339 17505.77 65.75 53898.87 88888.00 2008-12-04 05:50:29.404 339 17505.73 65.80 53898.98 88888.00 2008-12-04 05:50:29.904 339 17505.79 65.80 53898.97 88888.00 2008-12-04 05:50:30.404 339 17505.83 65.75 53898.96 88888.00 2008-12-04 05:50:30.904 339 17505.76 65.70 53898.96 88888.00 2008-12-04 05:50:31.404 339 17505.77 65.71 53898.97 88888.00 2008-12-04 05:50:31.904 339 17505.72 65.80 53898.98 88888.00 2008-12-04 05:50:32.404 339 17505.73 65.80 53899.04 88888.00 2008-12-04 05:50:32.904 339 17505.73 65.77 53899.03 88888.00 2008-12-04 05:50:33.404 339 17505.78 65.75 53898.92 88888.00 2008-12-04 05:50:33.904 339 17505.78 65.87 53898.89 88888.00 2008-12-04 05:50:34.404 339 17505.82 65.87 53898.91 88888.00 2008-12-04 05:50:34.904 339 17505.88 65.88 53898.94 88888.00 2008-12-04 05:50:35.404 339 17505.92 65.86 53898.95 88888.00 2008-12-04 05:50:35.904 339 17505.92 65.89 53899.00 88888.00 2008-12-04 05:50:36.404 339 17505.88 66.03 53898.91 88888.00 2008-12-04 05:50:36.904 339 17505.92 66.02 53898.89 88888.00 2008-12-04 05:50:37.404 339 17505.92 65.99 53898.92 88888.00 2008-12-04 05:50:37.904 339 17505.91 66.07 53899.04 88888.00 2008-12-04 05:50:38.404 339 17505.87 66.07 53899.08 88888.00 2008-12-04 05:50:38.904 339 17505.87 66.06 53899.00 88888.00 2008-12-04 05:50:39.404 339 17505.96 66.09 53898.95 88888.00 2008-12-04 05:50:39.904 339 17505.94 66.13 53898.94 88888.00 2008-12-04 05:50:40.401 339 17505.98 66.10 53898.96 88888.00 2008-12-04 05:50:40.901 339 17506.04 66.04 53898.99 88888.00 2008-12-04 05:50:41.401 339 17506.03 66.06 53898.94 88888.00 2008-12-04 05:50:41.901 339 17506.01 66.03 53898.94 88888.00 2008-12-04 05:50:42.401 339 17506.13 65.98 53898.98 88888.00 2008-12-04 05:50:42.901 339 17506.08 65.99 53898.98 88888.00 2008-12-04 05:50:43.401 339 17506.04 65.98 53899.03 88888.00 2008-12-04 05:50:43.901 339 17506.10 65.99 53899.06 88888.00 2008-12-04 05:50:44.401 339 17506.03 65.99 53898.95 88888.00 2008-12-04 05:50:44.901 339 17506.02 65.94 53898.92 88888.00 2008-12-04 05:50:45.401 339 17506.05 65.89 53898.94 88888.00 2008-12-04 05:50:45.901 339 17505.98 65.91 53898.94 88888.00 2008-12-04 05:50:46.401 339 17505.94 65.95 53898.98 88888.00 2008-12-04 05:50:46.901 339 17505.97 65.96 53899.00 88888.00 2008-12-04 05:50:47.401 339 17505.94 65.97 53898.99 88888.00 2008-12-04 05:50:47.901 339 17505.96 65.97 53899.12 88888.00 2008-12-04 05:50:48.401 339 17506.03 65.86 53899.06 88888.00 2008-12-04 05:50:48.901 339 17505.97 65.85 53899.03 88888.00 2008-12-04 05:50:49.401 339 17505.99 65.81 53898.97 88888.00 2008-12-04 05:50:49.901 339 17506.07 65.79 53898.87 88888.00 2008-12-04 05:50:50.401 339 17506.08 65.84 53898.86 88888.00 2008-12-04 05:50:50.901 339 17506.14 65.89 53898.86 88888.00 2008-12-04 05:50:51.401 339 17506.09 65.90 53898.88 88888.00 2008-12-04 05:50:51.901 339 17506.00 65.93 53898.87 88888.00 2008-12-04 05:50:52.401 339 17505.99 65.86 53898.84 88888.00 2008-12-04 05:50:52.901 339 17505.97 65.81 53898.89 88888.00 2008-12-04 05:50:53.401 339 17505.93 65.78 53898.85 88888.00 2008-12-04 05:50:53.901 339 17505.98 65.81 53898.88 88888.00 2008-12-04 05:50:54.401 339 17506.00 65.78 53898.88 88888.00 2008-12-04 05:50:54.901 339 17506.00 65.78 53898.84 88888.00 2008-12-04 05:50:55.401 339 17506.05 65.76 53898.80 88888.00 2008-12-04 05:50:55.901 339 17506.05 65.76 53898.77 88888.00 2008-12-04 05:50:56.401 339 17506.18 65.77 53898.80 88888.00 2008-12-04 05:50:56.901 339 17506.15 65.78 53898.85 88888.00 2008-12-04 05:50:57.401 339 17506.12 65.75 53898.85 88888.00 2008-12-04 05:50:57.901 339 17506.03 65.75 53898.95 88888.00 2008-12-04 05:50:58.401 339 17506.09 65.71 53898.92 88888.00 2008-12-04 05:50:58.901 339 17506.12 65.73 53898.90 88888.00 2008-12-04 05:50:59.401 339 17506.07 65.68 53898.88 88888.00 2008-12-04 05:50:59.901 339 17506.02 65.69 53898.92 88888.00 2008-12-04 05:51:00.401 339 17505.98 65.71 53898.96 88888.00 2008-12-04 05:51:00.901 339 17506.02 65.73 53899.02 88888.00 2008-12-04 05:51:01.401 339 17506.02 65.70 53898.97 88888.00 2008-12-04 05:51:01.901 339 17505.96 65.68 53898.90 88888.00 2008-12-04 05:51:02.401 339 17506.00 65.66 53898.89 88888.00 2008-12-04 05:51:02.901 339 17505.99 65.61 53898.89 88888.00 2008-12-04 05:51:03.401 339 17505.94 65.73 53898.92 88888.00 2008-12-04 05:51:03.901 339 17506.02 65.76 53898.84 88888.00 2008-12-04 05:51:04.401 339 17506.10 65.73 53898.83 88888.00 2008-12-04 05:51:04.901 339 17506.05 65.71 53898.83 88888.00 2008-12-04 05:51:05.401 339 17506.12 65.68 53898.81 88888.00 2008-12-04 05:51:05.901 339 17506.15 65.73 53898.75 88888.00 2008-12-04 05:51:06.401 339 17506.19 65.69 53898.70 88888.00 2008-12-04 05:51:06.901 339 17506.19 65.69 53898.68 88888.00 2008-12-04 05:51:07.401 339 17506.20 65.69 53898.73 88888.00 2008-12-04 05:51:07.901 339 17506.19 65.67 53898.72 88888.00 2008-12-04 05:51:08.401 339 17506.23 65.66 53898.83 88888.00 2008-12-04 05:51:08.901 339 17506.29 65.57 53898.80 88888.00 2008-12-04 05:51:09.401 339 17506.28 65.58 53898.80 88888.00 2008-12-04 05:51:09.901 339 17506.33 65.63 53898.80 88888.00 2008-12-04 05:51:10.401 339 17506.38 65.67 53898.81 88888.00 2008-12-04 05:51:10.901 339 17506.32 65.66 53898.85 88888.00 2008-12-04 05:51:11.401 339 17506.37 65.65 53898.88 88888.00 2008-12-04 05:51:11.901 339 17506.31 65.65 53898.90 88888.00 2008-12-04 05:51:12.401 339 17506.30 65.67 53898.91 88888.00 2008-12-04 05:51:12.901 339 17506.27 65.63 53898.92 88888.00 2008-12-04 05:51:13.401 339 17506.34 65.61 53898.92 88888.00 2008-12-04 05:51:13.901 339 17506.37 65.64 53898.92 88888.00 2008-12-04 05:51:14.401 339 17506.41 65.64 53898.89 88888.00 2008-12-04 05:51:14.901 339 17506.39 65.63 53898.76 88888.00 2008-12-04 05:51:15.401 339 17506.30 65.55 53898.79 88888.00 2008-12-04 05:51:15.901 339 17506.32 65.55 53898.81 88888.00 2008-12-04 05:51:16.401 339 17506.25 65.55 53898.80 88888.00 2008-12-04 05:51:16.901 339 17506.31 65.54 53898.83 88888.00 2008-12-04 05:51:17.401 339 17506.32 65.57 53898.86 88888.00 2008-12-04 05:51:17.901 339 17506.32 65.60 53898.92 88888.00 2008-12-04 05:51:18.401 339 17506.35 65.52 53898.94 88888.00 2008-12-04 05:51:18.901 339 17506.35 65.51 53899.01 88888.00 2008-12-04 05:51:19.401 339 17506.35 65.56 53898.97 88888.00 2008-12-04 05:51:19.901 339 17506.28 65.60 53898.89 88888.00 2008-12-04 05:51:20.401 339 17506.27 65.58 53898.87 88888.00 2008-12-04 05:51:20.901 339 17506.23 65.59 53898.81 88888.00 2008-12-04 05:51:21.401 339 17506.29 65.60 53898.85 88888.00 2008-12-04 05:51:21.901 339 17506.34 65.63 53898.94 88888.00 2008-12-04 05:51:22.401 339 17506.38 65.59 53898.92 88888.00 2008-12-04 05:51:22.901 339 17506.31 65.54 53898.92 88888.00 2008-12-04 05:51:23.401 339 17506.30 65.52 53898.99 88888.00 2008-12-04 05:51:23.901 339 17506.34 65.55 53899.00 88888.00 2008-12-04 05:51:24.401 339 17506.34 65.50 53898.94 88888.00 2008-12-04 05:51:24.901 339 17506.29 65.46 53898.92 88888.00 2008-12-04 05:51:25.401 339 17506.32 65.51 53898.97 88888.00 2008-12-04 05:51:25.901 339 17506.27 65.50 53898.91 88888.00 2008-12-04 05:51:26.401 339 17506.30 65.47 53898.87 88888.00 2008-12-04 05:51:26.901 339 17506.41 65.37 53898.96 88888.00 2008-12-04 05:51:27.401 339 17506.42 65.37 53898.91 88888.00 2008-12-04 05:51:27.901 339 17506.40 65.40 53898.86 88888.00 2008-12-04 05:51:28.401 339 17506.40 65.41 53898.95 88888.00 2008-12-04 05:51:28.901 339 17506.39 65.48 53898.99 88888.00 2008-12-04 05:51:29.401 339 17506.44 65.48 53898.95 88888.00 2008-12-04 05:51:29.901 339 17506.45 65.51 53898.94 88888.00 2008-12-04 05:51:30.401 339 17506.39 65.49 53898.90 88888.00 2008-12-04 05:51:30.901 339 17506.40 65.54 53898.81 88888.00 2008-12-04 05:51:31.401 339 17506.44 65.63 53898.73 88888.00 2008-12-04 05:51:31.901 339 17506.44 65.63 53898.79 88888.00 2008-12-04 05:51:32.401 339 17506.49 65.61 53898.84 88888.00 2008-12-04 05:51:32.901 339 17506.42 65.57 53898.88 88888.00 2008-12-04 05:51:33.401 339 17506.45 65.52 53898.81 88888.00 2008-12-04 05:51:33.901 339 17506.55 65.58 53898.72 88888.00 2008-12-04 05:51:34.401 339 17506.53 65.60 53898.84 88888.00 2008-12-04 05:51:34.901 339 17506.52 65.59 53898.88 88888.00 2008-12-04 05:51:35.401 339 17506.53 65.58 53898.86 88888.00 2008-12-04 05:51:35.901 339 17506.50 65.59 53898.84 88888.00 2008-12-04 05:51:36.401 339 17506.51 65.54 53898.87 88888.00 2008-12-04 05:51:36.901 339 17506.60 65.51 53898.83 88888.00 2008-12-04 05:51:37.401 339 17506.69 65.47 53898.80 88888.00 2008-12-04 05:51:37.901 339 17506.73 65.46 53898.90 88888.00 2008-12-04 05:51:38.401 339 17506.79 65.49 53898.85 88888.00 2008-12-04 05:51:38.901 339 17506.78 65.49 53898.84 88888.00 2008-12-04 05:51:39.401 339 17506.76 65.46 53898.81 88888.00 2008-12-04 05:51:39.901 339 17506.75 65.44 53898.86 88888.00 2008-12-04 05:51:40.401 339 17506.76 65.45 53898.83 88888.00 2008-12-04 05:51:40.901 339 17506.73 65.47 53898.77 88888.00 2008-12-04 05:51:41.401 339 17506.80 65.46 53898.81 88888.00 2008-12-04 05:51:41.901 339 17506.84 65.46 53898.81 88888.00 2008-12-04 05:51:42.401 339 17506.82 65.42 53898.89 88888.00 2008-12-04 05:51:42.901 339 17506.88 65.40 53898.84 88888.00 2008-12-04 05:51:43.401 339 17506.83 65.38 53898.80 88888.00 2008-12-04 05:51:43.901 339 17506.81 65.37 53898.83 88888.00 2008-12-04 05:51:44.401 339 17506.89 65.42 53898.91 88888.00 2008-12-04 05:51:44.901 339 17506.93 65.46 53898.91 88888.00 2008-12-04 05:51:45.401 339 17506.90 65.39 53898.83 88888.00 2008-12-04 05:51:45.901 339 17506.89 65.36 53898.79 88888.00 2008-12-04 05:51:46.401 339 17506.96 65.37 53898.87 88888.00 2008-12-04 05:51:46.901 339 17506.93 65.34 53898.79 88888.00 2008-12-04 05:51:47.401 339 17506.89 65.32 53898.87 88888.00 2008-12-04 05:51:47.901 339 17506.90 65.34 53898.87 88888.00 2008-12-04 05:51:48.401 339 17506.93 65.32 53898.89 88888.00 2008-12-04 05:51:48.901 339 17507.02 65.31 53898.85 88888.00 2008-12-04 05:51:49.401 339 17507.10 65.27 53898.91 88888.00 2008-12-04 05:51:49.901 339 17507.05 65.31 53898.83 88888.00 2008-12-04 05:51:50.401 339 17507.01 65.28 53898.78 88888.00 2008-12-04 05:51:50.901 339 17506.96 65.29 53898.94 88888.00 2008-12-04 05:51:51.401 339 17506.99 65.26 53899.06 88888.00 2008-12-04 05:51:51.901 339 17506.94 65.27 53899.07 88888.00 2008-12-04 05:51:52.401 339 17507.00 65.28 53898.97 88888.00 2008-12-04 05:51:52.901 339 17506.98 65.22 53898.89 88888.00 2008-12-04 05:51:53.401 339 17506.98 65.22 53898.91 88888.00 2008-12-04 05:51:53.901 339 17507.05 65.17 53898.87 88888.00 2008-12-04 05:51:54.401 339 17507.11 65.16 53898.88 88888.00 2008-12-04 05:51:54.901 339 17507.12 65.16 53898.95 88888.00 2008-12-04 05:51:55.401 339 17507.12 65.25 53898.94 88888.00 2008-12-04 05:51:55.901 339 17507.12 65.22 53898.89 88888.00 2008-12-04 05:51:56.401 339 17507.19 65.17 53898.87 88888.00 2008-12-04 05:51:56.901 339 17507.16 65.19 53898.86 88888.00 2008-12-04 05:51:57.401 339 17507.16 65.16 53898.84 88888.00 2008-12-04 05:51:57.901 339 17507.19 65.15 53898.81 88888.00 2008-12-04 05:51:58.401 339 17507.11 65.15 53898.83 88888.00 2008-12-04 05:51:58.901 339 17507.21 65.12 53898.90 88888.00 2008-12-04 05:51:59.401 339 17507.33 65.11 53898.97 88888.00 2008-12-04 05:51:59.901 339 17507.34 65.15 53898.91 88888.00 2008-12-04 05:52:00.401 339 17507.36 65.11 53898.88 88888.00 2008-12-04 05:52:00.901 339 17507.37 65.06 53898.86 88888.00 2008-12-04 05:52:01.401 339 17507.32 65.01 53898.86 88888.00 2008-12-04 05:52:01.901 339 17507.40 65.05 53898.84 88888.00 2008-12-04 05:52:02.401 339 17507.39 64.98 53898.81 88888.00 2008-12-04 05:52:02.901 339 17507.42 64.90 53898.86 88888.00 2008-12-04 05:52:03.401 339 17507.44 64.95 53898.81 88888.00 2008-12-04 05:52:03.901 339 17507.37 64.96 53898.78 88888.00 2008-12-04 05:52:04.401 339 17507.39 64.92 53898.78 88888.00 2008-12-04 05:52:04.901 339 17507.41 64.87 53898.84 88888.00 2008-12-04 05:52:05.401 339 17507.47 64.87 53898.86 88888.00 2008-12-04 05:52:05.901 339 17507.47 64.85 53898.77 88888.00 2008-12-04 05:52:06.401 339 17507.49 64.79 53898.77 88888.00 2008-12-04 05:52:06.901 339 17507.44 64.80 53898.79 88888.00 2008-12-04 05:52:07.401 339 17507.56 64.77 53898.85 88888.00 2008-12-04 05:52:07.901 339 17507.53 64.83 53898.88 88888.00 2008-12-04 05:52:08.401 339 17507.55 64.85 53899.00 88888.00 2008-12-04 05:52:08.901 339 17507.61 64.83 53898.95 88888.00 2008-12-04 05:52:09.401 339 17507.66 64.79 53898.91 88888.00 2008-12-04 05:52:09.901 339 17507.71 64.73 53898.87 88888.00 2008-12-04 05:52:10.401 339 17507.76 64.72 53898.84 88888.00 2008-12-04 05:52:10.901 339 17507.75 64.70 53898.87 88888.00 2008-12-04 05:52:11.401 339 17507.75 64.64 53898.83 88888.00 2008-12-04 05:52:11.901 339 17507.74 64.62 53898.84 88888.00 2008-12-04 05:52:12.401 339 17507.76 64.62 53898.87 88888.00 2008-12-04 05:52:12.901 339 17507.75 64.63 53898.80 88888.00 2008-12-04 05:52:13.401 339 17507.74 64.61 53898.75 88888.00 2008-12-04 05:52:13.901 339 17507.70 64.59 53898.83 88888.00 2008-12-04 05:52:14.401 339 17507.68 64.51 53898.92 88888.00 2008-12-04 05:52:14.901 339 17507.73 64.57 53898.92 88888.00 2008-12-04 05:52:15.401 339 17507.81 64.54 53898.83 88888.00 2008-12-04 05:52:15.901 339 17507.83 64.52 53898.84 88888.00 2008-12-04 05:52:16.401 339 17507.83 64.47 53898.84 88888.00 2008-12-04 05:52:16.901 339 17507.83 64.41 53898.78 88888.00 2008-12-04 05:52:17.401 339 17507.84 64.42 53898.76 88888.00 2008-12-04 05:52:17.901 339 17507.85 64.39 53898.88 88888.00 2008-12-04 05:52:18.401 339 17507.81 64.35 53898.88 88888.00 2008-12-04 05:52:18.901 339 17507.90 64.38 53898.81 88888.00 2008-12-04 05:52:19.401 339 17507.97 64.39 53898.77 88888.00 2008-12-04 05:52:19.901 339 17508.06 64.43 53898.74 88888.00 2008-12-04 05:52:20.401 339 17507.97 64.33 53898.81 88888.00 2008-12-04 05:52:20.901 339 17508.02 64.33 53898.88 88888.00 2008-12-04 05:52:21.401 339 17508.02 64.31 53898.88 88888.00 2008-12-04 05:52:21.901 339 17508.01 64.27 53898.85 88888.00 2008-12-04 05:52:22.401 339 17508.04 64.19 53898.85 88888.00 2008-12-04 05:52:22.901 339 17508.11 64.14 53898.80 88888.00 2008-12-04 05:52:23.401 339 17508.11 64.12 53898.74 88888.00 2008-12-04 05:52:23.901 339 17508.13 64.09 53898.84 88888.00 2008-12-04 05:52:24.401 339 17508.24 64.13 53898.90 88888.00 2008-12-04 05:52:24.901 339 17508.22 64.01 53898.80 88888.00 2008-12-04 05:52:25.401 339 17508.17 63.99 53898.79 88888.00 2008-12-04 05:52:25.901 339 17508.17 64.02 53898.81 88888.00 2008-12-04 05:52:26.401 339 17508.17 64.07 53898.83 88888.00 2008-12-04 05:52:26.901 339 17508.16 64.01 53898.90 88888.00 2008-12-04 05:52:27.401 339 17508.17 63.99 53898.95 88888.00 2008-12-04 05:52:27.901 339 17508.13 63.95 53898.86 88888.00 2008-12-04 05:52:28.401 339 17508.14 63.84 53898.87 88888.00 2008-12-04 05:52:28.901 339 17508.23 63.89 53898.83 88888.00 2008-12-04 05:52:29.401 339 17508.13 63.93 53898.84 88888.00 2008-12-04 05:52:29.901 339 17508.21 63.94 53898.90 88888.00 2008-12-04 05:52:30.401 339 17508.26 63.95 53898.85 88888.00 2008-12-04 05:52:30.901 339 17508.29 63.89 53898.79 88888.00 2008-12-04 05:52:31.401 339 17508.32 63.82 53898.85 88888.00 2008-12-04 05:52:31.901 339 17508.26 63.80 53898.75 88888.00 2008-12-04 05:52:32.401 339 17508.25 63.83 53898.73 88888.00 2008-12-04 05:52:32.901 339 17508.23 63.81 53898.76 88888.00 2008-12-04 05:52:33.401 339 17508.23 63.78 53898.83 88888.00 2008-12-04 05:52:33.901 339 17508.28 63.73 53898.90 88888.00 2008-12-04 05:52:34.401 339 17508.35 63.70 53898.81 88888.00 2008-12-04 05:52:34.901 339 17508.35 63.69 53898.73 88888.00 2008-12-04 05:52:35.401 339 17508.31 63.65 53898.73 88888.00 2008-12-04 05:52:35.901 339 17508.25 63.59 53898.81 88888.00 2008-12-04 05:52:36.401 339 17508.24 63.49 53898.86 88888.00 2008-12-04 05:52:36.901 339 17508.24 63.51 53898.87 88888.00 2008-12-04 05:52:37.401 339 17508.18 63.49 53898.87 88888.00 2008-12-04 05:52:37.901 339 17508.21 63.42 53898.86 88888.00 2008-12-04 05:52:38.401 339 17508.31 63.42 53898.81 88888.00 2008-12-04 05:52:38.901 339 17508.31 63.43 53898.85 88888.00 2008-12-04 05:52:39.401 339 17508.29 63.42 53898.81 88888.00 2008-12-04 05:52:39.901 339 17508.37 63.40 53898.81 88888.00 2008-12-04 05:52:40.401 339 17508.29 63.37 53898.83 88888.00 2008-12-04 05:52:40.901 339 17508.34 63.37 53898.80 88888.00 2008-12-04 05:52:41.401 339 17508.39 63.36 53898.81 88888.00 2008-12-04 05:52:41.901 339 17508.39 63.35 53898.75 88888.00 2008-12-04 05:52:42.401 339 17508.45 63.30 53898.80 88888.00 2008-12-04 05:52:42.901 339 17508.49 63.31 53898.78 88888.00 2008-12-04 05:52:43.401 339 17508.51 63.34 53898.74 88888.00 2008-12-04 05:52:43.901 339 17508.48 63.33 53898.80 88888.00 2008-12-04 05:52:44.401 339 17508.44 63.29 53898.84 88888.00 2008-12-04 05:52:44.901 339 17508.56 63.29 53898.86 88888.00 2008-12-04 05:52:45.401 339 17508.54 63.25 53898.77 88888.00 2008-12-04 05:52:45.901 339 17508.53 63.26 53898.78 88888.00 2008-12-04 05:52:46.401 339 17508.42 63.30 53898.79 88888.00 2008-12-04 05:52:46.901 339 17508.44 63.30 53898.79 88888.00 2008-12-04 05:52:47.401 339 17508.41 63.30 53898.77 88888.00 2008-12-04 05:52:47.901 339 17508.35 63.29 53898.78 88888.00 2008-12-04 05:52:48.401 339 17508.39 63.20 53898.80 88888.00 2008-12-04 05:52:48.901 339 17508.45 63.23 53898.87 88888.00 2008-12-04 05:52:49.401 339 17508.47 63.26 53898.86 88888.00 2008-12-04 05:52:49.901 339 17508.51 63.29 53898.80 88888.00 2008-12-04 05:52:50.401 339 17508.58 63.18 53898.73 88888.00 2008-12-04 05:52:50.901 339 17508.64 63.16 53898.83 88888.00 2008-12-04 05:52:51.401 339 17508.57 63.10 53898.85 88888.00 2008-12-04 05:52:51.901 339 17508.57 63.10 53898.77 88888.00 2008-12-04 05:52:52.401 339 17508.65 63.06 53898.75 88888.00 2008-12-04 05:52:52.901 339 17508.70 63.07 53898.73 88888.00 2008-12-04 05:52:53.401 339 17508.67 63.03 53898.74 88888.00 2008-12-04 05:52:53.901 339 17508.70 62.97 53898.75 88888.00 2008-12-04 05:52:54.401 339 17508.77 62.98 53898.85 88888.00 2008-12-04 05:52:54.901 339 17508.75 62.91 53898.90 88888.00 2008-12-04 05:52:55.401 339 17508.67 62.86 53898.88 88888.00 2008-12-04 05:52:55.901 339 17508.63 62.93 53898.94 88888.00 2008-12-04 05:52:56.401 339 17508.63 62.94 53898.87 88888.00 2008-12-04 05:52:56.901 339 17508.70 63.00 53898.83 88888.00 2008-12-04 05:52:57.401 339 17508.73 62.95 53898.85 88888.00 2008-12-04 05:52:57.901 339 17508.73 62.93 53898.81 88888.00 2008-12-04 05:52:58.401 339 17508.79 62.93 53898.70 88888.00 2008-12-04 05:52:58.901 339 17508.76 62.87 53898.79 88888.00 2008-12-04 05:52:59.401 339 17508.69 62.84 53898.84 88888.00 2008-12-04 05:52:59.901 339 17508.63 62.81 53898.75 88888.00 2008-12-04 05:53:00.401 339 17508.52 62.85 53898.74 88888.00 2008-12-04 05:53:00.901 339 17508.54 62.84 53898.74 88888.00 2008-12-04 05:53:01.401 339 17508.64 62.83 53898.78 88888.00 2008-12-04 05:53:01.901 339 17508.62 62.84 53898.88 88888.00 2008-12-04 05:53:02.401 339 17508.57 62.81 53898.88 88888.00 2008-12-04 05:53:02.901 339 17508.58 62.79 53898.92 88888.00 2008-12-04 05:53:03.401 339 17508.66 62.84 53898.92 88888.00 2008-12-04 05:53:03.901 339 17508.69 62.88 53898.79 88888.00 2008-12-04 05:53:04.401 339 17508.69 62.83 53898.84 88888.00 2008-12-04 05:53:04.901 339 17508.70 62.76 53898.92 88888.00 2008-12-04 05:53:05.401 339 17508.79 62.79 53898.90 88888.00 2008-12-04 05:53:05.901 339 17508.82 62.81 53898.81 88888.00 2008-12-04 05:53:06.401 339 17508.69 62.77 53898.90 88888.00 2008-12-04 05:53:06.901 339 17508.78 62.74 53898.90 88888.00 2008-12-04 05:53:07.398 339 17508.85 62.67 53898.89 88888.00 2008-12-04 05:53:07.908 339 17508.80 62.59 53898.96 88888.00 2008-12-04 05:53:08.408 339 17508.86 62.61 53899.00 88888.00 2008-12-04 05:53:08.908 339 17508.76 62.66 53898.94 88888.00 2008-12-04 05:53:09.408 339 17508.72 62.66 53898.85 88888.00 2008-12-04 05:53:09.908 339 17508.74 62.59 53898.90 88888.00 2008-12-04 05:53:10.408 339 17508.80 62.63 53898.79 88888.00 2008-12-04 05:53:10.908 339 17508.86 62.62 53898.78 88888.00 2008-12-04 05:53:11.408 339 17508.75 62.57 53898.85 88888.00 2008-12-04 05:53:11.908 339 17508.76 62.63 53898.94 88888.00 2008-12-04 05:53:12.408 339 17508.83 62.66 53898.95 88888.00 2008-12-04 05:53:12.908 339 17508.85 62.66 53898.87 88888.00 2008-12-04 05:53:13.408 339 17508.83 62.64 53898.85 88888.00 2008-12-04 05:53:13.908 339 17508.77 62.65 53898.90 88888.00 2008-12-04 05:53:14.408 339 17508.76 62.63 53899.02 88888.00 2008-12-04 05:53:14.908 339 17508.80 62.61 53898.99 88888.00 2008-12-04 05:53:15.408 339 17508.88 62.57 53898.97 88888.00 2008-12-04 05:53:15.908 339 17508.94 62.56 53898.95 88888.00 2008-12-04 05:53:16.408 339 17508.88 62.57 53899.02 88888.00 2008-12-04 05:53:16.908 339 17508.80 62.55 53898.99 88888.00 2008-12-04 05:53:17.408 339 17508.78 62.46 53899.01 88888.00 2008-12-04 05:53:17.908 339 17508.82 62.54 53898.96 88888.00 2008-12-04 05:53:18.408 339 17508.80 62.48 53898.96 88888.00 2008-12-04 05:53:18.908 339 17508.79 62.49 53898.94 88888.00 2008-12-04 05:53:19.408 339 17508.84 62.52 53898.92 88888.00 2008-12-04 05:53:19.908 339 17508.83 62.48 53898.91 88888.00 2008-12-04 05:53:20.408 339 17508.83 62.52 53898.87 88888.00 2008-12-04 05:53:20.908 339 17508.84 62.48 53898.87 88888.00 2008-12-04 05:53:21.408 339 17508.94 62.49 53898.83 88888.00 2008-12-04 05:53:21.908 339 17508.92 62.51 53898.84 88888.00 2008-12-04 05:53:22.408 339 17508.98 62.48 53898.85 88888.00 2008-12-04 05:53:22.908 339 17508.93 62.45 53898.84 88888.00 2008-12-04 05:53:23.408 339 17508.85 62.44 53898.78 88888.00 2008-12-04 05:53:23.908 339 17508.93 62.39 53898.81 88888.00 2008-12-04 05:53:24.408 339 17508.94 62.44 53898.83 88888.00 2008-12-04 05:53:24.908 339 17508.93 62.48 53898.89 88888.00 2008-12-04 05:53:25.408 339 17508.97 62.46 53898.94 88888.00 2008-12-04 05:53:25.908 339 17508.98 62.45 53898.95 88888.00 2008-12-04 05:53:26.408 339 17508.92 62.51 53898.95 88888.00 2008-12-04 05:53:26.908 339 17508.96 62.52 53898.91 88888.00 2008-12-04 05:53:27.408 339 17508.97 62.43 53898.90 88888.00 2008-12-04 05:53:27.908 339 17508.96 62.45 53898.91 88888.00 2008-12-04 05:53:28.408 339 17508.94 62.47 53898.90 88888.00 2008-12-04 05:53:28.908 339 17508.95 62.47 53898.87 88888.00 2008-12-04 05:53:29.408 339 17509.04 62.48 53898.85 88888.00 2008-12-04 05:53:29.908 339 17509.07 62.47 53898.88 88888.00 2008-12-04 05:53:30.408 339 17509.10 62.48 53898.96 88888.00 2008-12-04 05:53:30.908 339 17509.13 62.44 53899.03 88888.00 2008-12-04 05:53:31.408 339 17509.13 62.37 53899.02 88888.00 2008-12-04 05:53:31.908 339 17509.15 62.38 53899.01 88888.00 2008-12-04 05:53:32.408 339 17509.14 62.37 53899.08 88888.00 2008-12-04 05:53:32.908 339 17509.08 62.30 53898.96 88888.00 2008-12-04 05:53:33.408 339 17509.10 62.36 53898.88 88888.00 2008-12-04 05:53:33.908 339 17509.08 62.36 53898.96 88888.00 2008-12-04 05:53:34.408 339 17509.11 62.30 53899.03 88888.00 2008-12-04 05:53:34.908 339 17509.16 62.26 53898.96 88888.00 2008-12-04 05:53:35.408 339 17509.03 62.24 53898.92 88888.00 2008-12-04 05:53:35.908 339 17509.00 62.39 53899.03 88888.00 2008-12-04 05:53:36.408 339 17509.14 62.41 53899.02 88888.00 2008-12-04 05:53:36.908 339 17509.13 62.30 53898.94 88888.00 2008-12-04 05:53:37.408 339 17509.15 62.27 53898.91 88888.00 2008-12-04 05:53:37.908 339 17509.19 62.28 53899.00 88888.00 2008-12-04 05:53:38.408 339 17509.16 62.33 53898.98 88888.00 2008-12-04 05:53:38.908 339 17509.14 62.36 53898.87 88888.00 2008-12-04 05:53:39.408 339 17509.20 62.32 53898.92 88888.00 2008-12-04 05:53:39.908 339 17509.24 62.29 53898.97 88888.00 2008-12-04 05:53:40.408 339 17509.29 62.29 53898.98 88888.00 2008-12-04 05:53:40.908 339 17509.26 62.27 53899.03 88888.00 2008-12-04 05:53:41.408 339 17509.26 62.26 53899.07 88888.00 2008-12-04 05:53:41.908 339 17509.29 62.25 53899.11 88888.00 2008-12-04 05:53:42.408 339 17509.21 62.28 53899.10 88888.00 2008-12-04 05:53:42.908 339 17509.26 62.34 53898.99 88888.00 2008-12-04 05:53:43.408 339 17509.38 62.37 53898.98 88888.00 2008-12-04 05:53:43.908 339 17509.41 62.33 53898.91 88888.00 2008-12-04 05:53:44.408 339 17509.34 62.26 53898.97 88888.00 2008-12-04 05:53:44.908 339 17509.25 62.28 53899.07 88888.00 2008-12-04 05:53:45.408 339 17509.27 62.23 53899.04 88888.00 2008-12-04 05:53:45.908 339 17509.28 62.19 53898.99 88888.00 2008-12-04 05:53:46.408 339 17509.30 62.17 53898.98 88888.00 2008-12-04 05:53:46.908 339 17509.29 62.20 53898.99 88888.00 2008-12-04 05:53:47.408 339 17509.29 62.17 53899.02 88888.00 2008-12-04 05:53:47.908 339 17509.30 62.16 53898.96 88888.00 2008-12-04 05:53:48.408 339 17509.20 62.22 53898.95 88888.00 2008-12-04 05:53:48.908 339 17509.20 62.15 53899.02 88888.00 2008-12-04 05:53:49.408 339 17509.23 62.19 53898.98 88888.00 2008-12-04 05:53:49.908 339 17509.26 62.20 53898.85 88888.00 2008-12-04 05:53:50.408 339 17509.34 62.17 53898.84 88888.00 2008-12-04 05:53:50.908 339 17509.31 62.23 53898.89 88888.00 2008-12-04 05:53:51.408 339 17509.35 62.23 53898.91 88888.00 2008-12-04 05:53:51.908 339 17509.36 62.20 53898.97 88888.00 2008-12-04 05:53:52.408 339 17509.37 62.17 53898.96 88888.00 2008-12-04 05:53:52.908 339 17509.38 62.18 53898.94 88888.00 2008-12-04 05:53:53.408 339 17509.38 62.12 53898.92 88888.00 2008-12-04 05:53:53.908 339 17509.36 62.12 53898.92 88888.00 2008-12-04 05:53:54.408 339 17509.38 62.14 53898.98 88888.00 2008-12-04 05:53:54.908 339 17509.41 62.08 53898.96 88888.00 2008-12-04 05:53:55.408 339 17509.53 62.12 53898.92 88888.00 2008-12-04 05:53:55.908 339 17509.51 62.13 53898.90 88888.00 2008-12-04 05:53:56.408 339 17509.48 62.15 53898.99 88888.00 2008-12-04 05:53:56.908 339 17509.41 62.09 53898.92 88888.00 2008-12-04 05:53:57.408 339 17509.39 62.10 53898.92 88888.00 2008-12-04 05:53:57.908 339 17509.40 62.06 53898.95 88888.00 2008-12-04 05:53:58.408 339 17509.34 62.06 53898.95 88888.00 2008-12-04 05:53:58.908 339 17509.35 62.06 53898.97 88888.00 2008-12-04 05:53:59.408 339 17509.43 62.02 53899.03 88888.00 2008-12-04 05:53:59.908 339 17509.46 62.07 53899.08 88888.00 2008-12-04 05:54:00.408 339 17509.44 62.14 53899.07 88888.00 2008-12-04 05:54:00.908 339 17509.48 62.17 53898.91 88888.00 2008-12-04 05:54:01.408 339 17509.45 62.16 53898.94 88888.00 2008-12-04 05:54:01.908 339 17509.39 62.13 53898.94 88888.00 2008-12-04 05:54:02.408 339 17509.35 62.07 53898.81 88888.00 2008-12-04 05:54:02.908 339 17509.43 62.09 53898.86 88888.00 2008-12-04 05:54:03.408 339 17509.40 62.16 53898.84 88888.00 2008-12-04 05:54:03.908 339 17509.34 62.10 53898.87 88888.00 2008-12-04 05:54:04.408 339 17509.38 62.04 53898.87 88888.00 2008-12-04 05:54:04.908 339 17509.41 62.05 53898.78 88888.00 2008-12-04 05:54:05.408 339 17509.43 62.02 53898.84 88888.00 2008-12-04 05:54:05.908 339 17509.31 62.13 53898.86 88888.00 2008-12-04 05:54:06.408 339 17509.36 62.15 53898.91 88888.00 2008-12-04 05:54:06.908 339 17509.39 62.13 53898.87 88888.00 2008-12-04 05:54:07.408 339 17509.43 62.12 53898.76 88888.00 2008-12-04 05:54:07.908 339 17509.39 62.16 53898.72 88888.00 2008-12-04 05:54:08.408 339 17509.37 62.12 53898.74 88888.00 2008-12-04 05:54:08.908 339 17509.41 62.15 53898.74 88888.00 2008-12-04 05:54:09.408 339 17509.46 62.22 53898.75 88888.00 2008-12-04 05:54:09.908 339 17509.48 62.29 53898.78 88888.00 2008-12-04 05:54:10.408 339 17509.53 62.30 53898.85 88888.00 2008-12-04 05:54:10.908 339 17509.59 62.22 53898.86 88888.00 2008-12-04 05:54:11.408 339 17509.60 62.23 53898.85 88888.00 2008-12-04 05:54:11.908 339 17509.50 62.17 53898.91 88888.00 2008-12-04 05:54:12.408 339 17509.56 62.09 53898.89 88888.00 2008-12-04 05:54:12.908 339 17509.62 62.10 53898.81 88888.00 2008-12-04 05:54:13.408 339 17509.53 62.12 53898.85 88888.00 2008-12-04 05:54:13.908 339 17509.57 62.18 53899.01 88888.00 2008-12-04 05:54:14.408 339 17509.57 62.24 53899.04 88888.00 2008-12-04 05:54:14.908 339 17509.60 62.09 53899.02 88888.00 2008-12-04 05:54:15.408 339 17509.61 62.15 53899.01 88888.00 2008-12-04 05:54:15.908 339 17509.56 62.29 53898.99 88888.00 2008-12-04 05:54:16.408 339 17509.55 62.29 53898.99 88888.00 2008-12-04 05:54:16.908 339 17509.51 62.32 53899.04 88888.00 2008-12-04 05:54:17.408 339 17509.61 62.30 53899.01 88888.00 2008-12-04 05:54:17.908 339 17509.65 62.32 53898.95 88888.00 2008-12-04 05:54:18.408 339 17509.57 62.32 53898.89 88888.00 2008-12-04 05:54:18.908 339 17509.55 62.28 53898.91 88888.00 2008-12-04 05:54:19.408 339 17509.60 62.26 53898.85 88888.00 2008-12-04 05:54:19.908 339 17509.66 62.27 53898.89 88888.00 2008-12-04 05:54:20.408 339 17509.67 62.26 53898.80 88888.00 2008-12-04 05:54:20.908 339 17509.64 62.24 53898.79 88888.00 2008-12-04 05:54:21.408 339 17509.57 62.29 53898.87 88888.00 2008-12-04 05:54:21.908 339 17509.54 62.28 53898.80 88888.00 2008-12-04 05:54:22.408 339 17509.55 62.27 53898.85 88888.00 2008-12-04 05:54:22.908 339 17509.54 62.32 53898.88 88888.00 2008-12-04 05:54:23.408 339 17509.61 62.35 53898.92 88888.00 2008-12-04 05:54:23.908 339 17509.65 62.36 53898.83 88888.00 2008-12-04 05:54:24.408 339 17509.67 62.38 53898.81 88888.00 2008-12-04 05:54:24.908 339 17509.66 62.41 53898.90 88888.00 2008-12-04 05:54:25.408 339 17509.62 62.42 53898.85 88888.00 2008-12-04 05:54:25.908 339 17509.60 62.42 53898.89 88888.00 2008-12-04 05:54:26.408 339 17509.62 62.41 53898.95 88888.00 2008-12-04 05:54:26.908 339 17509.54 62.36 53898.86 88888.00 2008-12-04 05:54:27.408 339 17509.50 62.35 53898.90 88888.00 2008-12-04 05:54:27.908 339 17509.49 62.38 53898.95 88888.00 2008-12-04 05:54:28.408 339 17509.53 62.44 53899.01 88888.00 2008-12-04 05:54:28.908 339 17509.59 62.44 53899.07 88888.00 2008-12-04 05:54:29.408 339 17509.59 62.52 53899.08 88888.00 2008-12-04 05:54:29.908 339 17509.60 62.47 53899.02 88888.00 2008-12-04 05:54:30.408 339 17509.66 62.43 53898.96 88888.00 2008-12-04 05:54:30.908 339 17509.65 62.43 53899.06 88888.00 2008-12-04 05:54:31.408 339 17509.62 62.36 53899.04 88888.00 2008-12-04 05:54:31.908 339 17509.60 62.37 53899.02 88888.00 2008-12-04 05:54:32.408 339 17509.56 62.32 53899.01 88888.00 2008-12-04 05:54:32.908 339 17509.55 62.33 53899.02 88888.00 2008-12-04 05:54:33.408 339 17509.50 62.34 53898.97 88888.00 2008-12-04 05:54:33.908 339 17509.57 62.46 53898.97 88888.00 2008-12-04 05:54:34.408 339 17509.59 62.45 53898.98 88888.00 2008-12-04 05:54:34.908 339 17509.54 62.47 53899.03 88888.00 2008-12-04 05:54:35.408 339 17509.57 62.38 53899.02 88888.00 2008-12-04 05:54:35.908 339 17509.62 62.41 53898.91 88888.00 2008-12-04 05:54:36.408 339 17509.65 62.52 53898.88 88888.00 2008-12-04 05:54:36.908 339 17509.64 62.53 53898.92 88888.00 2008-12-04 05:54:37.408 339 17509.57 62.49 53899.01 88888.00 2008-12-04 05:54:37.908 339 17509.54 62.45 53898.99 88888.00 2008-12-04 05:54:38.408 339 17509.59 62.38 53899.11 88888.00 2008-12-04 05:54:38.908 339 17509.59 62.43 53899.12 88888.00 2008-12-04 05:54:39.408 339 17509.57 62.47 53899.04 88888.00 2008-12-04 05:54:39.908 339 17509.59 62.44 53899.08 88888.00 2008-12-04 05:54:40.408 339 17509.51 62.46 53899.04 88888.00 2008-12-04 05:54:40.908 339 17509.45 62.48 53898.99 88888.00 2008-12-04 05:54:41.408 339 17509.41 62.45 53898.97 88888.00 2008-12-04 05:54:41.908 339 17509.46 62.44 53899.17 88888.00 2008-12-04 05:54:42.408 339 17509.49 62.54 53899.25 88888.00 2008-12-04 05:54:42.908 339 17509.54 62.56 53899.14 88888.00 2008-12-04 05:54:43.408 339 17509.56 62.63 53899.23 88888.00 2008-12-04 05:54:43.908 339 17509.47 62.58 53899.10 88888.00 2008-12-04 05:54:44.408 339 17509.51 62.51 53899.02 88888.00 2008-12-04 05:54:44.908 339 17509.57 62.52 53899.01 88888.00 2008-12-04 05:54:45.408 339 17509.54 62.51 53899.00 88888.00 2008-12-04 05:54:45.908 339 17509.47 62.55 53899.03 88888.00 2008-12-04 05:54:46.408 339 17509.46 62.57 53899.03 88888.00 2008-12-04 05:54:46.908 339 17509.60 62.59 53898.99 88888.00 2008-12-04 05:54:47.408 339 17509.59 62.59 53899.01 88888.00 2008-12-04 05:54:47.908 339 17509.60 62.61 53899.00 88888.00 2008-12-04 05:54:48.408 339 17509.60 62.66 53899.02 88888.00 2008-12-04 05:54:48.908 339 17509.56 62.66 53899.04 88888.00 2008-12-04 05:54:49.408 339 17509.54 62.68 53899.10 88888.00 2008-12-04 05:54:49.908 339 17509.50 62.59 53899.12 88888.00 2008-12-04 05:54:50.408 339 17509.50 62.59 53899.07 88888.00 2008-12-04 05:54:50.908 339 17509.49 62.66 53899.01 88888.00 2008-12-04 05:54:51.408 339 17509.53 62.56 53899.07 88888.00 2008-12-04 05:54:51.908 339 17509.57 62.65 53899.06 88888.00 2008-12-04 05:54:52.408 339 17509.57 62.69 53899.03 88888.00 2008-12-04 05:54:52.908 339 17509.57 62.68 53899.09 88888.00 2008-12-04 05:54:53.408 339 17509.60 62.66 53899.08 88888.00 2008-12-04 05:54:53.908 339 17509.54 62.75 53899.04 88888.00 2008-12-04 05:54:54.408 339 17509.58 62.78 53899.04 88888.00 2008-12-04 05:54:54.908 339 17509.62 62.71 53899.12 88888.00 2008-12-04 05:54:55.408 339 17509.60 62.69 53899.11 88888.00 2008-12-04 05:54:55.908 339 17509.59 62.84 53899.03 88888.00 2008-12-04 05:54:56.408 339 17509.54 62.84 53899.01 88888.00 2008-12-04 05:54:56.908 339 17509.50 62.83 53898.99 88888.00 2008-12-04 05:54:57.408 339 17509.55 62.83 53898.95 88888.00 2008-12-04 05:54:57.908 339 17509.54 62.77 53899.07 88888.00 2008-12-04 05:54:58.408 339 17509.50 62.84 53899.07 88888.00 2008-12-04 05:54:58.908 339 17509.50 62.84 53899.08 88888.00 2008-12-04 05:54:59.408 339 17509.45 62.83 53899.06 88888.00 2008-12-04 05:54:59.908 339 17509.43 62.83 53899.13 88888.00 2008-12-04 05:55:00.408 339 17509.45 62.90 53899.18 88888.00 2008-12-04 05:55:00.908 339 17509.53 62.91 53899.12 88888.00 2008-12-04 05:55:01.408 339 17509.50 62.92 53899.18 88888.00 2008-12-04 05:55:01.908 339 17509.57 62.91 53899.13 88888.00 2008-12-04 05:55:02.408 339 17509.49 62.87 53899.13 88888.00 2008-12-04 05:55:02.908 339 17509.46 62.83 53899.18 88888.00 2008-12-04 05:55:03.408 339 17509.45 62.79 53899.19 88888.00 2008-12-04 05:55:03.908 339 17509.51 62.91 53899.12 88888.00 2008-12-04 05:55:04.408 339 17509.55 62.98 53899.15 88888.00 2008-12-04 05:55:04.908 339 17509.51 63.02 53899.20 88888.00 2008-12-04 05:55:05.408 339 17509.49 63.03 53899.15 88888.00 2008-12-04 05:55:05.908 339 17509.47 63.10 53899.18 88888.00 2008-12-04 05:55:06.408 339 17509.44 63.11 53899.24 88888.00 2008-12-04 05:55:06.908 339 17509.50 63.04 53899.22 88888.00 2008-12-04 05:55:07.408 339 17509.51 63.05 53899.24 88888.00 2008-12-04 05:55:07.908 339 17509.60 63.06 53899.31 88888.00 2008-12-04 05:55:08.408 339 17509.57 63.05 53899.23 88888.00 2008-12-04 05:55:08.908 339 17509.51 63.00 53899.14 88888.00 2008-12-04 05:55:09.408 339 17509.55 63.00 53899.10 88888.00 2008-12-04 05:55:09.908 339 17509.59 63.01 53899.14 88888.00 2008-12-04 05:55:10.408 339 17509.56 62.96 53899.04 88888.00 2008-12-04 05:55:10.908 339 17509.55 62.93 53899.01 88888.00 2008-12-04 05:55:11.408 339 17509.55 63.01 53898.98 88888.00 2008-12-04 05:55:11.908 339 17509.55 63.06 53899.03 88888.00 2008-12-04 05:55:12.408 339 17509.54 63.03 53899.11 88888.00 2008-12-04 05:55:12.908 339 17509.43 63.01 53899.19 88888.00 2008-12-04 05:55:13.408 339 17509.38 63.02 53899.22 88888.00 2008-12-04 05:55:13.908 339 17509.47 63.02 53899.14 88888.00 2008-12-04 05:55:14.408 339 17509.41 63.04 53899.11 88888.00 2008-12-04 05:55:14.908 339 17509.35 63.00 53899.08 88888.00 2008-12-04 05:55:15.408 339 17509.41 62.98 53899.07 88888.00 2008-12-04 05:55:15.908 339 17509.45 63.04 53899.10 88888.00 2008-12-04 05:55:16.408 339 17509.37 63.04 53899.19 88888.00 2008-12-04 05:55:16.908 339 17509.40 62.95 53899.24 88888.00 2008-12-04 05:55:17.408 339 17509.34 62.94 53899.18 88888.00 2008-12-04 05:55:17.908 339 17509.35 62.91 53899.15 88888.00 2008-12-04 05:55:18.408 339 17509.35 62.86 53899.10 88888.00 2008-12-04 05:55:18.908 339 17509.34 62.91 53899.06 88888.00 2008-12-04 05:55:19.408 339 17509.36 62.94 53899.08 88888.00 2008-12-04 05:55:19.908 339 17509.36 62.92 53899.02 88888.00 2008-12-04 05:55:20.408 339 17509.34 62.86 53899.03 88888.00 2008-12-04 05:55:20.908 339 17509.31 62.90 53899.13 88888.00 2008-12-04 05:55:21.408 339 17509.31 62.95 53899.10 88888.00 2008-12-04 05:55:21.908 339 17509.34 62.95 53899.13 88888.00 2008-12-04 05:55:22.408 339 17509.35 62.95 53899.19 88888.00 2008-12-04 05:55:22.908 339 17509.40 62.91 53899.11 88888.00 2008-12-04 05:55:23.408 339 17509.37 62.88 53899.09 88888.00 2008-12-04 05:55:23.908 339 17509.36 62.85 53899.01 88888.00 2008-12-04 05:55:24.408 339 17509.39 62.86 53899.06 88888.00 2008-12-04 05:55:24.908 339 17509.38 62.87 53899.06 88888.00 2008-12-04 05:55:25.408 339 17509.36 62.85 53899.08 88888.00 2008-12-04 05:55:25.908 339 17509.34 62.86 53899.09 88888.00 2008-12-04 05:55:26.408 339 17509.33 62.88 53899.00 88888.00 2008-12-04 05:55:26.908 339 17509.35 62.87 53899.08 88888.00 2008-12-04 05:55:27.408 339 17509.34 62.85 53899.15 88888.00 2008-12-04 05:55:27.908 339 17509.43 62.84 53899.18 88888.00 2008-12-04 05:55:28.408 339 17509.37 62.85 53899.18 88888.00 2008-12-04 05:55:28.908 339 17509.27 62.79 53899.13 88888.00 2008-12-04 05:55:29.408 339 17509.28 62.77 53899.09 88888.00 2008-12-04 05:55:29.908 339 17509.24 62.82 53899.06 88888.00 2008-12-04 05:55:30.408 339 17509.23 62.83 53899.19 88888.00 2008-12-04 05:55:30.908 339 17509.18 62.75 53899.19 88888.00 2008-12-04 05:55:31.408 339 17509.18 62.75 53899.01 88888.00 2008-12-04 05:55:31.908 339 17509.20 62.76 53899.07 88888.00 2008-12-04 05:55:32.408 339 17509.26 62.75 53898.99 88888.00 2008-12-04 05:55:32.908 339 17509.29 62.72 53898.98 88888.00 2008-12-04 05:55:33.408 339 17509.21 62.71 53899.01 88888.00 2008-12-04 05:55:33.908 339 17509.24 62.69 53899.11 88888.00 2008-12-04 05:55:34.405 339 17509.25 62.74 53899.11 88888.00 2008-12-04 05:55:34.905 339 17509.18 62.68 53899.07 88888.00 2008-12-04 05:55:35.405 339 17509.10 62.68 53899.06 88888.00 2008-12-04 05:55:35.905 339 17509.03 62.66 53899.04 88888.00 2008-12-04 05:55:36.405 339 17509.08 62.59 53899.04 88888.00 2008-12-04 05:55:36.905 339 17509.13 62.66 53899.03 88888.00 2008-12-04 05:55:37.405 339 17509.18 62.59 53899.08 88888.00 2008-12-04 05:55:37.905 339 17509.11 62.62 53899.03 88888.00 2008-12-04 05:55:38.405 339 17509.05 62.64 53899.07 88888.00 2008-12-04 05:55:38.905 339 17509.00 62.61 53899.08 88888.00 2008-12-04 05:55:39.405 339 17509.00 62.57 53899.08 88888.00 2008-12-04 05:55:39.905 339 17508.98 62.62 53899.06 88888.00 2008-12-04 05:55:40.405 339 17509.04 62.57 53899.00 88888.00 2008-12-04 05:55:40.905 339 17509.04 62.57 53899.02 88888.00 2008-12-04 05:55:41.405 339 17508.93 62.62 53899.17 88888.00 2008-12-04 05:55:41.905 339 17508.94 62.64 53899.20 88888.00 2008-12-04 05:55:42.405 339 17508.97 62.55 53899.20 88888.00 2008-12-04 05:55:42.905 339 17508.86 62.57 53899.24 88888.00 2008-12-04 05:55:43.405 339 17508.92 62.58 53899.14 88888.00 2008-12-04 05:55:43.905 339 17508.96 62.63 53899.07 88888.00 2008-12-04 05:55:44.405 339 17508.89 62.62 53899.01 88888.00 2008-12-04 05:55:44.905 339 17509.00 62.61 53898.98 88888.00 2008-12-04 05:55:45.405 339 17508.93 62.63 53898.97 88888.00 2008-12-04 05:55:45.905 339 17508.89 62.66 53899.08 88888.00 2008-12-04 05:55:46.405 339 17508.93 62.68 53899.15 88888.00 2008-12-04 05:55:46.905 339 17508.87 62.67 53899.11 88888.00 2008-12-04 05:55:47.405 339 17508.84 62.71 53899.10 88888.00 2008-12-04 05:55:47.905 339 17508.82 62.67 53899.15 88888.00 2008-12-04 05:55:48.405 339 17508.80 62.65 53899.15 88888.00 2008-12-04 05:55:48.905 339 17508.80 62.58 53899.09 88888.00 2008-12-04 05:55:49.405 339 17508.85 62.61 53899.12 88888.00 2008-12-04 05:55:49.905 339 17508.84 62.61 53899.07 88888.00 2008-12-04 05:55:50.405 339 17508.85 62.53 53899.07 88888.00 2008-12-04 05:55:50.905 339 17508.89 62.56 53899.09 88888.00 2008-12-04 05:55:51.405 339 17508.89 62.52 53899.09 88888.00 2008-12-04 05:55:51.905 339 17508.80 62.52 53899.15 88888.00 2008-12-04 05:55:52.405 339 17508.80 62.53 53899.19 88888.00 2008-12-04 05:55:52.905 339 17508.76 62.46 53899.15 88888.00 2008-12-04 05:55:53.405 339 17508.76 62.48 53899.17 88888.00 2008-12-04 05:55:53.905 339 17508.75 62.49 53899.18 88888.00 2008-12-04 05:55:54.405 339 17508.67 62.47 53899.21 88888.00 2008-12-04 05:55:54.905 339 17508.72 62.47 53899.21 88888.00 2008-12-04 05:55:55.405 339 17508.78 62.51 53899.11 88888.00 2008-12-04 05:55:55.905 339 17508.77 62.54 53899.06 88888.00 2008-12-04 05:55:56.405 339 17508.67 62.53 53899.08 88888.00 2008-12-04 05:55:56.905 339 17508.66 62.49 53899.03 88888.00 2008-12-04 05:55:57.405 339 17508.63 62.45 53899.04 88888.00 2008-12-04 05:55:57.905 339 17508.57 62.45 53899.04 88888.00 2008-12-04 05:55:58.405 339 17508.59 62.45 53899.12 88888.00 2008-12-04 05:55:58.905 339 17508.59 62.45 53899.12 88888.00 2008-12-04 05:55:59.405 339 17508.59 62.38 53899.06 88888.00 2008-12-04 05:55:59.905 339 17508.57 62.43 53898.94 88888.00 2008-12-04 05:56:00.405 339 17508.54 62.47 53898.96 88888.00 2008-12-04 05:56:00.905 339 17508.54 62.45 53898.94 88888.00 2008-12-04 05:56:01.405 339 17508.54 62.44 53898.96 88888.00 2008-12-04 05:56:01.905 339 17508.48 62.35 53899.01 88888.00 2008-12-04 05:56:02.405 339 17508.45 62.33 53899.10 88888.00 2008-12-04 05:56:02.905 339 17508.41 62.36 53899.11 88888.00 2008-12-04 05:56:03.405 339 17508.39 62.36 53899.09 88888.00 2008-12-04 05:56:03.905 339 17508.37 62.36 53899.10 88888.00 2008-12-04 05:56:04.405 339 17508.34 62.33 53899.10 88888.00 2008-12-04 05:56:04.905 339 17508.32 62.38 53899.09 88888.00 2008-12-04 05:56:05.405 339 17508.23 62.41 53898.99 88888.00 2008-12-04 05:56:05.905 339 17508.34 62.33 53899.06 88888.00 2008-12-04 05:56:06.405 339 17508.34 62.34 53899.08 88888.00 2008-12-04 05:56:06.905 339 17508.23 62.34 53899.06 88888.00 2008-12-04 05:56:07.405 339 17508.23 62.33 53899.03 88888.00 2008-12-04 05:56:07.905 339 17508.26 62.32 53899.06 88888.00 2008-12-04 05:56:08.405 339 17508.22 62.32 53898.97 88888.00 2008-12-04 05:56:08.905 339 17508.19 62.29 53899.02 88888.00 2008-12-04 05:56:09.405 339 17508.19 62.30 53899.10 88888.00 2008-12-04 05:56:09.905 339 17508.21 62.35 53899.20 88888.00 2008-12-04 05:56:10.405 339 17508.12 62.38 53899.22 88888.00 2008-12-04 05:56:10.905 339 17508.12 62.46 53899.28 88888.00 2008-12-04 05:56:11.405 339 17508.18 62.46 53899.26 88888.00 2008-12-04 05:56:11.905 339 17508.17 62.42 53899.19 88888.00 2008-12-04 05:56:12.405 339 17508.18 62.39 53899.02 88888.00 2008-12-04 05:56:12.905 339 17508.18 62.41 53899.08 88888.00 2008-12-04 05:56:13.405 339 17508.18 62.44 53899.10 88888.00 2008-12-04 05:56:13.905 339 17508.18 62.44 53899.14 88888.00 2008-12-04 05:56:14.405 339 17508.13 62.38 53899.20 88888.00 2008-12-04 05:56:14.905 339 17508.08 62.35 53899.23 88888.00 2008-12-04 05:56:15.405 339 17508.06 62.34 53899.21 88888.00 2008-12-04 05:56:15.905 339 17507.96 62.42 53899.08 88888.00 2008-12-04 05:56:16.405 339 17507.90 62.43 53899.08 88888.00 2008-12-04 05:56:16.905 339 17507.92 62.39 53899.11 88888.00 2008-12-04 05:56:17.405 339 17507.95 62.37 53899.14 88888.00 2008-12-04 05:56:17.905 339 17507.94 62.38 53899.12 88888.00 2008-12-04 05:56:18.405 339 17507.92 62.46 53899.08 88888.00 2008-12-04 05:56:18.905 339 17507.91 62.49 53899.09 88888.00 2008-12-04 05:56:19.405 339 17507.88 62.55 53899.07 88888.00 2008-12-04 05:56:19.905 339 17507.86 62.57 53899.08 88888.00 2008-12-04 05:56:20.405 339 17507.87 62.56 53899.00 88888.00 2008-12-04 05:56:20.905 339 17507.93 62.54 53899.02 88888.00 2008-12-04 05:56:21.405 339 17507.91 62.55 53899.04 88888.00 2008-12-04 05:56:21.905 339 17507.88 62.53 53899.06 88888.00 2008-12-04 05:56:22.405 339 17507.88 62.54 53899.01 88888.00 2008-12-04 05:56:22.905 339 17507.85 62.58 53899.01 88888.00 2008-12-04 05:56:23.405 339 17507.77 62.61 53899.06 88888.00 2008-12-04 05:56:23.905 339 17507.76 62.66 53899.03 88888.00 2008-12-04 05:56:24.405 339 17507.73 62.73 53899.09 88888.00 2008-12-04 05:56:24.905 339 17507.66 62.74 53899.09 88888.00 2008-12-04 05:56:25.405 339 17507.55 62.65 53899.10 88888.00 2008-12-04 05:56:25.905 339 17507.47 62.73 53899.06 88888.00 2008-12-04 05:56:26.405 339 17507.43 62.79 53899.01 88888.00 2008-12-04 05:56:26.905 339 17507.41 62.77 53898.98 88888.00 2008-12-04 05:56:27.405 339 17507.36 62.78 53898.97 88888.00 2008-12-04 05:56:27.905 339 17507.42 62.79 53898.90 88888.00 2008-12-04 05:56:28.405 339 17507.37 62.71 53899.06 88888.00 2008-12-04 05:56:28.905 339 17507.32 62.66 53899.11 88888.00 2008-12-04 05:56:29.405 339 17507.37 62.64 53899.10 88888.00 2008-12-04 05:56:29.905 339 17507.31 62.64 53899.10 88888.00 2008-12-04 05:56:30.405 339 17507.27 62.67 53899.14 88888.00 2008-12-04 05:56:30.905 339 17507.27 62.68 53899.18 88888.00 2008-12-04 05:56:31.405 339 17507.33 62.69 53899.19 88888.00 2008-12-04 05:56:31.905 339 17507.36 62.69 53899.20 88888.00 2008-12-04 05:56:32.405 339 17507.27 62.66 53899.22 88888.00 2008-12-04 05:56:32.905 339 17507.13 62.74 53899.21 88888.00 2008-12-04 05:56:33.405 339 17507.04 62.82 53899.17 88888.00 2008-12-04 05:56:33.905 339 17507.02 63.07 53899.11 88888.00 2008-12-04 05:56:34.405 339 17507.01 63.14 53899.12 88888.00 2008-12-04 05:56:34.905 339 17507.00 63.01 53899.07 88888.00 2008-12-04 05:56:35.405 339 17507.04 63.00 53899.08 88888.00 2008-12-04 05:56:35.905 339 17506.99 63.17 53899.10 88888.00 2008-12-04 05:56:36.405 339 17507.02 63.20 53899.10 88888.00 2008-12-04 05:56:36.905 339 17507.13 63.16 53899.18 88888.00 2008-12-04 05:56:37.405 339 17507.12 63.22 53899.15 88888.00 2008-12-04 05:56:37.905 339 17507.01 63.30 53899.11 88888.00 2008-12-04 05:56:38.405 339 17507.02 63.34 53899.14 88888.00 2008-12-04 05:56:38.905 339 17506.95 63.34 53899.15 88888.00 2008-12-04 05:56:39.405 339 17506.98 63.45 53899.23 88888.00 2008-12-04 05:56:39.905 339 17506.95 63.50 53899.23 88888.00 2008-12-04 05:56:40.405 339 17506.94 63.50 53899.19 88888.00 2008-12-04 05:56:40.905 339 17506.85 63.49 53899.19 88888.00 2008-12-04 05:56:41.405 339 17506.81 63.59 53899.17 88888.00 2008-12-04 05:56:41.905 339 17506.83 63.49 53899.11 88888.00 2008-12-04 05:56:42.405 339 17506.84 63.42 53899.17 88888.00 2008-12-04 05:56:42.905 339 17506.92 63.46 53899.12 88888.00 2008-12-04 05:56:43.405 339 17506.90 63.50 53898.98 88888.00 2008-12-04 05:56:43.905 339 17506.82 63.45 53898.96 88888.00 2008-12-04 05:56:44.405 339 17506.79 63.54 53898.99 88888.00 2008-12-04 05:56:44.905 339 17506.82 63.55 53899.01 88888.00 2008-12-04 05:56:45.405 339 17506.81 63.65 53899.01 88888.00 2008-12-04 05:56:45.905 339 17506.72 63.65 53899.09 88888.00 2008-12-04 05:56:46.405 339 17506.78 63.66 53899.09 88888.00 2008-12-04 05:56:46.905 339 17506.90 63.65 53899.01 88888.00 2008-12-04 05:56:47.405 339 17506.86 63.80 53899.01 88888.00 2008-12-04 05:56:47.905 339 17506.78 63.91 53899.08 88888.00 2008-12-04 05:56:48.405 339 17506.80 64.00 53899.04 88888.00 2008-12-04 05:56:48.905 339 17506.82 64.03 53899.01 88888.00 2008-12-04 05:56:49.405 339 17506.80 64.11 53899.01 88888.00 2008-12-04 05:56:49.905 339 17506.79 64.12 53898.94 88888.00 2008-12-04 05:56:50.405 339 17506.71 64.12 53898.88 88888.00 2008-12-04 05:56:50.905 339 17506.68 64.15 53898.92 88888.00 2008-12-04 05:56:51.405 339 17506.61 64.18 53898.92 88888.00 2008-12-04 05:56:51.905 339 17506.60 64.24 53898.98 88888.00 2008-12-04 05:56:52.405 339 17506.55 64.28 53899.00 88888.00 2008-12-04 05:56:52.905 339 17506.47 64.24 53898.95 88888.00 2008-12-04 05:56:53.405 339 17506.49 64.28 53898.95 88888.00 2008-12-04 05:56:53.905 339 17506.45 64.28 53898.98 88888.00 2008-12-04 05:56:54.405 339 17506.51 64.27 53899.01 88888.00 2008-12-04 05:56:54.905 339 17506.56 64.23 53898.99 88888.00 2008-12-04 05:56:55.405 339 17506.52 64.28 53899.03 88888.00 2008-12-04 05:56:55.905 339 17506.49 64.27 53899.01 88888.00 2008-12-04 05:56:56.405 339 17506.45 64.30 53899.01 88888.00 2008-12-04 05:56:56.905 339 17506.40 64.30 53899.04 88888.00 2008-12-04 05:56:57.405 339 17506.39 64.40 53899.01 88888.00 2008-12-04 05:56:57.905 339 17506.33 64.51 53899.00 88888.00 2008-12-04 05:56:58.405 339 17506.35 64.54 53899.02 88888.00 2008-12-04 05:56:58.905 339 17506.32 64.60 53899.03 88888.00 2008-12-04 05:56:59.405 339 17506.29 64.69 53898.97 88888.00 2008-12-04 05:56:59.905 339 17506.34 64.71 53899.04 88888.00 2008-12-04 05:57:00.405 339 17506.31 64.68 53899.14 88888.00 2008-12-04 05:57:00.905 339 17506.27 64.71 53899.09 88888.00 2008-12-04 05:57:01.405 339 17506.27 64.76 53899.03 88888.00 2008-12-04 05:57:01.905 339 17506.24 64.79 53899.00 88888.00 2008-12-04 05:57:02.405 339 17506.29 64.85 53899.08 88888.00 2008-12-04 05:57:02.905 339 17506.31 64.85 53899.21 88888.00 2008-12-04 05:57:03.405 339 17506.31 64.90 53899.12 88888.00 2008-12-04 05:57:03.905 339 17506.32 64.89 53899.02 88888.00 2008-12-04 05:57:04.405 339 17506.25 64.87 53898.96 88888.00 2008-12-04 05:57:04.905 339 17506.33 64.95 53898.92 88888.00 2008-12-04 05:57:05.405 339 17506.27 64.97 53898.88 88888.00 2008-12-04 05:57:05.905 339 17506.29 65.07 53898.89 88888.00 2008-12-04 05:57:06.405 339 17506.31 65.10 53898.88 88888.00 2008-12-04 05:57:06.905 339 17506.30 65.12 53899.02 88888.00 2008-12-04 05:57:07.405 339 17506.33 65.18 53899.01 88888.00 2008-12-04 05:57:07.905 339 17506.25 65.18 53899.04 88888.00 2008-12-04 05:57:08.405 339 17506.33 65.20 53899.01 88888.00 2008-12-04 05:57:08.905 339 17506.31 65.27 53898.95 88888.00 2008-12-04 05:57:09.405 339 17506.32 65.25 53898.98 88888.00 2008-12-04 05:57:09.905 339 17506.37 65.17 53899.00 88888.00 2008-12-04 05:57:10.405 339 17506.32 65.24 53898.90 88888.00 2008-12-04 05:57:10.905 339 17506.24 65.22 53898.81 88888.00 2008-12-04 05:57:11.405 339 17506.17 65.24 53898.87 88888.00 2008-12-04 05:57:11.905 339 17506.29 65.27 53898.98 88888.00 2008-12-04 05:57:12.405 339 17506.37 65.32 53899.01 88888.00 2008-12-04 05:57:12.905 339 17506.29 65.34 53898.87 88888.00 2008-12-04 05:57:13.405 339 17506.25 65.34 53898.86 88888.00 2008-12-04 05:57:13.905 339 17506.27 65.35 53898.86 88888.00 2008-12-04 05:57:14.405 339 17506.24 65.42 53898.85 88888.00 2008-12-04 05:57:14.905 339 17506.11 65.50 53898.87 88888.00 2008-12-04 05:57:15.405 339 17506.15 65.42 53898.94 88888.00 2008-12-04 05:57:15.905 339 17506.20 65.42 53898.94 88888.00 2008-12-04 05:57:16.405 339 17506.21 65.41 53898.77 88888.00 2008-12-04 05:57:16.905 339 17506.19 65.46 53898.77 88888.00 2008-12-04 05:57:17.405 339 17506.22 65.44 53898.88 88888.00 2008-12-04 05:57:17.905 339 17506.19 65.48 53898.78 88888.00 2008-12-04 05:57:18.405 339 17506.12 65.49 53898.76 88888.00 2008-12-04 05:57:18.905 339 17506.09 65.55 53898.89 88888.00 2008-12-04 05:57:19.405 339 17506.13 65.51 53898.98 88888.00 2008-12-04 05:57:19.905 339 17506.09 65.50 53898.95 88888.00 2008-12-04 05:57:20.405 339 17506.17 65.54 53898.92 88888.00 2008-12-04 05:57:20.905 339 17506.20 65.52 53898.91 88888.00 2008-12-04 05:57:21.405 339 17506.28 65.56 53898.94 88888.00 2008-12-04 05:57:21.905 339 17506.21 65.49 53898.95 88888.00 2008-12-04 05:57:22.405 339 17506.18 65.51 53898.98 88888.00 2008-12-04 05:57:22.905 339 17506.20 65.55 53898.90 88888.00 2008-12-04 05:57:23.405 339 17506.17 65.52 53898.91 88888.00 2008-12-04 05:57:23.905 339 17506.12 65.51 53898.96 88888.00 2008-12-04 05:57:24.405 339 17506.19 65.54 53898.96 88888.00 2008-12-04 05:57:24.905 339 17506.18 65.59 53898.86 88888.00 2008-12-04 05:57:25.405 339 17506.14 65.67 53898.78 88888.00 2008-12-04 05:57:25.905 339 17506.14 65.70 53898.85 88888.00 2008-12-04 05:57:26.405 339 17506.23 65.77 53898.87 88888.00 2008-12-04 05:57:26.905 339 17506.15 65.81 53898.86 88888.00 2008-12-04 05:57:27.405 339 17506.12 65.77 53898.81 88888.00 2008-12-04 05:57:27.905 339 17506.13 65.77 53898.89 88888.00 2008-12-04 05:57:28.405 339 17506.10 65.71 53898.95 88888.00 2008-12-04 05:57:28.905 339 17506.10 65.77 53898.92 88888.00 2008-12-04 05:57:29.405 339 17506.17 65.77 53898.88 88888.00 2008-12-04 05:57:29.905 339 17506.18 65.76 53898.87 88888.00 2008-12-04 05:57:30.405 339 17506.13 65.74 53898.80 88888.00 2008-12-04 05:57:30.905 339 17506.15 65.75 53898.75 88888.00 2008-12-04 05:57:31.405 339 17506.25 65.81 53898.77 88888.00 2008-12-04 05:57:31.905 339 17506.27 65.81 53898.75 88888.00 2008-12-04 05:57:32.405 339 17506.23 65.80 53898.69 88888.00 2008-12-04 05:57:32.905 339 17506.21 65.85 53898.69 88888.00 2008-12-04 05:57:33.405 339 17506.14 65.88 53898.84 88888.00 2008-12-04 05:57:33.905 339 17506.21 65.85 53898.91 88888.00 2008-12-04 05:57:34.405 339 17506.20 65.88 53898.88 88888.00 2008-12-04 05:57:34.905 339 17506.18 65.93 53898.79 88888.00 2008-12-04 05:57:35.405 339 17506.17 65.97 53898.78 88888.00 2008-12-04 05:57:35.905 339 17506.25 65.96 53898.75 88888.00 2008-12-04 05:57:36.405 339 17506.23 65.97 53898.76 88888.00 2008-12-04 05:57:36.905 339 17506.22 66.03 53898.77 88888.00 2008-12-04 05:57:37.405 339 17506.17 65.99 53898.80 88888.00 2008-12-04 05:57:37.905 339 17506.23 65.98 53898.80 88888.00 2008-12-04 05:57:38.405 339 17506.23 66.05 53898.85 88888.00 2008-12-04 05:57:38.905 339 17506.28 66.03 53898.94 88888.00 2008-12-04 05:57:39.405 339 17506.25 66.02 53898.96 88888.00 2008-12-04 05:57:39.905 339 17506.19 66.03 53898.95 88888.00 2008-12-04 05:57:40.405 339 17506.11 66.05 53898.85 88888.00 2008-12-04 05:57:40.905 339 17506.15 66.06 53898.84 88888.00 2008-12-04 05:57:41.405 339 17506.15 66.07 53898.79 88888.00 2008-12-04 05:57:41.905 339 17506.19 66.13 53898.86 88888.00 2008-12-04 05:57:42.405 339 17506.15 66.12 53898.92 88888.00 2008-12-04 05:57:42.905 339 17506.13 66.12 53898.88 88888.00 2008-12-04 05:57:43.405 339 17506.14 66.08 53898.85 88888.00 2008-12-04 05:57:43.905 339 17506.21 66.15 53898.87 88888.00 2008-12-04 05:57:44.405 339 17506.15 66.08 53898.87 88888.00 2008-12-04 05:57:44.905 339 17506.18 66.15 53898.85 88888.00 2008-12-04 05:57:45.405 339 17506.11 66.23 53898.86 88888.00 2008-12-04 05:57:45.905 339 17506.08 66.23 53898.80 88888.00 2008-12-04 05:57:46.405 339 17506.14 66.18 53898.87 88888.00 2008-12-04 05:57:46.905 339 17506.18 66.20 53898.92 88888.00 2008-12-04 05:57:47.405 339 17506.12 66.23 53898.91 88888.00 2008-12-04 05:57:47.905 339 17506.19 66.23 53898.96 88888.00 2008-12-04 05:57:48.405 339 17506.11 66.26 53898.90 88888.00 2008-12-04 05:57:48.905 339 17506.11 66.25 53898.81 88888.00 2008-12-04 05:57:49.405 339 17506.10 66.29 53898.86 88888.00 2008-12-04 05:57:49.905 339 17506.08 66.25 53898.80 88888.00 2008-12-04 05:57:50.405 339 17506.10 66.23 53898.84 88888.00 2008-12-04 05:57:50.905 339 17506.21 66.29 53898.89 88888.00 2008-12-04 05:57:51.405 339 17506.19 66.34 53898.99 88888.00 2008-12-04 05:57:51.905 339 17506.04 66.35 53898.95 88888.00 2008-12-04 05:57:52.405 339 17506.00 66.36 53898.91 88888.00 2008-12-04 05:57:52.905 339 17506.04 66.39 53898.89 88888.00 2008-12-04 05:57:53.405 339 17506.01 66.37 53898.92 88888.00 2008-12-04 05:57:53.905 339 17506.01 66.44 53898.86 88888.00 2008-12-04 05:57:54.405 339 17506.14 66.43 53898.86 88888.00 2008-12-04 05:57:54.905 339 17506.15 66.42 53898.85 88888.00 2008-12-04 05:57:55.405 339 17506.18 66.39 53898.85 88888.00 2008-12-04 05:57:55.905 339 17506.17 66.37 53898.80 88888.00 2008-12-04 05:57:56.405 339 17506.14 66.41 53898.84 88888.00 2008-12-04 05:57:56.905 339 17506.11 66.46 53898.80 88888.00 2008-12-04 05:57:57.405 339 17506.12 66.51 53898.85 88888.00 2008-12-04 05:57:57.905 339 17506.12 66.61 53898.88 88888.00 2008-12-04 05:57:58.405 339 17506.11 66.59 53898.88 88888.00 2008-12-04 05:57:58.905 339 17506.10 66.53 53898.91 88888.00 2008-12-04 05:57:59.405 339 17506.11 66.58 53898.81 88888.00 2008-12-04 05:57:59.905 339 17506.03 66.59 53898.81 88888.00 2008-12-04 05:58:00.405 339 17506.10 66.63 53898.81 88888.00 2008-12-04 05:58:00.905 339 17506.14 66.66 53898.85 88888.00 2008-12-04 05:58:01.402 339 17506.09 66.66 53898.84 88888.00 2008-12-04 05:58:01.902 339 17506.11 66.64 53898.83 88888.00 2008-12-04 05:58:02.402 339 17506.10 66.66 53898.85 88888.00 2008-12-04 05:58:02.902 339 17506.09 66.64 53898.80 88888.00 2008-12-04 05:58:03.402 339 17506.12 66.66 53898.84 88888.00 2008-12-04 05:58:03.902 339 17506.05 66.65 53898.87 88888.00 2008-12-04 05:58:04.402 339 17505.94 66.69 53898.83 88888.00 2008-12-04 05:58:04.902 339 17505.96 66.65 53898.76 88888.00 2008-12-04 05:58:05.402 339 17505.98 66.65 53898.75 88888.00 2008-12-04 05:58:05.902 339 17505.93 66.66 53898.88 88888.00 2008-12-04 05:58:06.402 339 17505.97 66.74 53898.84 88888.00 2008-12-04 05:58:06.902 339 17506.03 66.79 53898.76 88888.00 2008-12-04 05:58:07.402 339 17506.01 66.84 53898.74 88888.00 2008-12-04 05:58:07.902 339 17506.02 66.84 53898.75 88888.00 2008-12-04 05:58:08.402 339 17506.00 66.87 53898.70 88888.00 2008-12-04 05:58:08.902 339 17506.01 66.91 53898.80 88888.00 2008-12-04 05:58:09.402 339 17506.03 66.86 53898.85 88888.00 2008-12-04 05:58:09.902 339 17505.98 66.90 53898.77 88888.00 2008-12-04 05:58:10.402 339 17505.89 66.95 53898.79 88888.00 2008-12-04 05:58:10.902 339 17505.98 66.98 53898.77 88888.00 2008-12-04 05:58:11.402 339 17506.03 66.95 53898.70 88888.00 2008-12-04 05:58:11.902 339 17505.98 66.86 53898.77 88888.00 2008-12-04 05:58:12.402 339 17505.98 66.79 53898.77 88888.00 2008-12-04 05:58:12.902 339 17505.97 66.78 53898.69 88888.00 2008-12-04 05:58:13.402 339 17505.92 66.82 53898.73 88888.00 2008-12-04 05:58:13.902 339 17505.94 66.86 53898.78 88888.00 2008-12-04 05:58:14.402 339 17505.93 66.86 53898.69 88888.00 2008-12-04 05:58:14.902 339 17505.94 66.85 53898.74 88888.00 2008-12-04 05:58:15.402 339 17506.00 66.81 53898.80 88888.00 2008-12-04 05:58:15.902 339 17506.00 66.86 53898.76 88888.00 2008-12-04 05:58:16.402 339 17505.88 67.01 53898.58 88888.00 2008-12-04 05:58:16.902 339 17505.89 66.91 53898.55 88888.00 2008-12-04 05:58:17.402 339 17505.89 66.94 53898.57 88888.00 2008-12-04 05:58:17.902 339 17505.89 66.98 53898.56 88888.00 2008-12-04 05:58:18.402 339 17505.90 67.01 53898.61 88888.00 2008-12-04 05:58:18.902 339 17505.91 67.08 53898.68 88888.00 2008-12-04 05:58:19.402 339 17505.98 67.05 53898.69 88888.00 2008-12-04 05:58:19.902 339 17505.94 67.08 53898.66 88888.00 2008-12-04 05:58:20.402 339 17505.92 67.13 53898.59 88888.00 2008-12-04 05:58:20.902 339 17505.92 67.05 53898.58 88888.00 2008-12-04 05:58:21.402 339 17505.92 67.04 53898.68 88888.00 2008-12-04 05:58:21.902 339 17505.92 67.11 53898.66 88888.00 2008-12-04 05:58:22.402 339 17505.93 67.13 53898.62 88888.00 2008-12-04 05:58:22.902 339 17505.84 67.08 53898.58 88888.00 2008-12-04 05:58:23.402 339 17505.84 67.05 53898.61 88888.00 2008-12-04 05:58:23.902 339 17505.78 67.04 53898.63 88888.00 2008-12-04 05:58:24.402 339 17505.81 67.08 53898.63 88888.00 2008-12-04 05:58:24.902 339 17505.76 67.08 53898.65 88888.00 2008-12-04 05:58:25.402 339 17505.70 67.13 53898.62 88888.00 2008-12-04 05:58:25.902 339 17505.62 67.08 53898.58 88888.00 2008-12-04 05:58:26.402 339 17505.61 67.06 53898.66 88888.00 2008-12-04 05:58:26.902 339 17505.73 67.08 53898.74 88888.00 2008-12-04 05:58:27.402 339 17505.74 67.10 53898.73 88888.00 2008-12-04 05:58:27.902 339 17505.86 67.13 53898.70 88888.00 2008-12-04 05:58:28.402 339 17505.83 67.14 53898.64 88888.00 2008-12-04 05:58:28.902 339 17505.79 67.13 53898.66 88888.00 2008-12-04 05:58:29.402 339 17505.80 67.17 53898.77 88888.00 2008-12-04 05:58:29.902 339 17505.78 67.16 53898.72 88888.00 2008-12-04 05:58:30.402 339 17505.86 67.16 53898.67 88888.00 2008-12-04 05:58:30.902 339 17505.81 67.18 53898.66 88888.00 2008-12-04 05:58:31.402 339 17505.87 67.27 53898.66 88888.00 2008-12-04 05:58:31.902 339 17505.82 67.23 53898.62 88888.00 2008-12-04 05:58:32.402 339 17505.79 67.17 53898.64 88888.00 2008-12-04 05:58:32.902 339 17505.79 67.27 53898.77 88888.00 2008-12-04 05:58:33.402 339 17505.79 67.32 53898.81 88888.00 2008-12-04 05:58:33.902 339 17505.82 67.27 53898.79 88888.00 2008-12-04 05:58:34.402 339 17505.71 67.30 53898.73 88888.00 2008-12-04 05:58:34.902 339 17505.73 67.25 53898.81 88888.00 2008-12-04 05:58:35.402 339 17505.77 67.22 53898.66 88888.00 2008-12-04 05:58:35.902 339 17505.77 67.23 53898.59 88888.00 2008-12-04 05:58:36.402 339 17505.83 67.25 53898.57 88888.00 2008-12-04 05:58:36.902 339 17505.82 67.26 53898.56 88888.00 2008-12-04 05:58:37.402 339 17505.71 67.32 53898.64 88888.00 2008-12-04 05:58:37.902 339 17505.72 67.35 53898.67 88888.00 2008-12-04 05:58:38.402 339 17505.81 67.41 53898.66 88888.00 2008-12-04 05:58:38.902 339 17505.82 67.41 53898.67 88888.00 2008-12-04 05:58:39.402 339 17505.78 67.35 53898.74 88888.00 2008-12-04 05:58:39.902 339 17505.77 67.34 53898.72 88888.00 2008-12-04 05:58:40.402 339 17505.74 67.40 53898.74 88888.00 2008-12-04 05:58:40.902 339 17505.76 67.42 53898.67 88888.00 2008-12-04 05:58:41.402 339 17505.76 67.43 53898.72 88888.00 2008-12-04 05:58:41.902 339 17505.76 67.43 53898.75 88888.00 2008-12-04 05:58:42.402 339 17505.72 67.49 53898.72 88888.00 2008-12-04 05:58:42.902 339 17505.70 67.43 53898.77 88888.00 2008-12-04 05:58:43.402 339 17505.68 67.44 53898.77 88888.00 2008-12-04 05:58:43.902 339 17505.78 67.47 53898.81 88888.00 2008-12-04 05:58:44.402 339 17505.70 67.47 53898.85 88888.00 2008-12-04 05:58:44.902 339 17505.67 67.47 53898.79 88888.00 2008-12-04 05:58:45.402 339 17505.59 67.49 53898.75 88888.00 2008-12-04 05:58:45.902 339 17505.63 67.46 53898.72 88888.00 2008-12-04 05:58:46.402 339 17505.59 67.39 53898.68 88888.00 2008-12-04 05:58:46.902 339 17505.62 67.39 53898.62 88888.00 2008-12-04 05:58:47.402 339 17505.57 67.47 53898.66 88888.00 2008-12-04 05:58:47.902 339 17505.57 67.47 53898.79 88888.00 2008-12-04 05:58:48.402 339 17505.57 67.54 53898.81 88888.00 2008-12-04 05:58:48.902 339 17505.59 67.59 53898.74 88888.00 2008-12-04 05:58:49.402 339 17505.64 67.60 53898.70 88888.00 2008-12-04 05:58:49.902 339 17505.58 67.61 53898.65 88888.00 2008-12-04 05:58:50.402 339 17505.52 67.63 53898.66 88888.00 2008-12-04 05:58:50.902 339 17505.53 67.66 53898.73 88888.00 2008-12-04 05:58:51.402 339 17505.52 67.69 53898.70 88888.00 2008-12-04 05:58:51.902 339 17505.48 67.73 53898.67 88888.00 2008-12-04 05:58:52.402 339 17505.50 67.78 53898.69 88888.00 2008-12-04 05:58:52.902 339 17505.51 67.74 53898.73 88888.00 2008-12-04 05:58:53.402 339 17505.59 67.81 53898.70 88888.00 2008-12-04 05:58:53.902 339 17505.57 67.76 53898.74 88888.00 2008-12-04 05:58:54.402 339 17505.60 67.71 53898.77 88888.00 2008-12-04 05:58:54.902 339 17505.53 67.75 53898.77 88888.00 2008-12-04 05:58:55.402 339 17505.51 67.75 53898.75 88888.00 2008-12-04 05:58:55.902 339 17505.53 67.74 53898.74 88888.00 2008-12-04 05:58:56.402 339 17505.56 67.75 53898.77 88888.00 2008-12-04 05:58:56.902 339 17505.57 67.80 53898.68 88888.00 2008-12-04 05:58:57.402 339 17505.49 67.80 53898.75 88888.00 2008-12-04 05:58:57.902 339 17505.50 67.86 53898.75 88888.00 2008-12-04 05:58:58.402 339 17505.58 67.81 53898.64 88888.00 2008-12-04 05:58:58.902 339 17505.59 67.72 53898.56 88888.00 2008-12-04 05:58:59.402 339 17505.53 67.73 53898.65 88888.00 2008-12-04 05:58:59.902 339 17505.59 67.78 53898.62 88888.00 2008-12-04 05:59:00.402 339 17505.68 67.85 53898.61 88888.00 2008-12-04 05:59:00.902 339 17505.61 67.83 53898.62 88888.00 2008-12-04 05:59:01.402 339 17505.63 67.78 53898.66 88888.00 2008-12-04 05:59:01.902 339 17505.71 67.89 53898.70 88888.00 2008-12-04 05:59:02.402 339 17505.64 67.92 53898.62 88888.00 2008-12-04 05:59:02.902 339 17505.58 67.91 53898.64 88888.00 2008-12-04 05:59:03.402 339 17505.61 67.93 53898.63 88888.00 2008-12-04 05:59:03.902 339 17505.61 67.92 53898.52 88888.00 2008-12-04 05:59:04.402 339 17505.60 67.89 53898.53 88888.00 2008-12-04 05:59:04.902 339 17505.60 67.83 53898.63 88888.00 2008-12-04 05:59:05.402 339 17505.53 67.83 53898.65 88888.00 2008-12-04 05:59:05.902 339 17505.56 67.89 53898.70 88888.00 2008-12-04 05:59:06.402 339 17505.64 67.94 53898.73 88888.00 2008-12-04 05:59:06.902 339 17505.61 67.95 53898.69 88888.00 2008-12-04 05:59:07.402 339 17505.59 67.90 53898.65 88888.00 2008-12-04 05:59:07.902 339 17505.58 67.86 53898.63 88888.00 2008-12-04 05:59:08.402 339 17505.55 67.88 53898.66 88888.00 2008-12-04 05:59:08.902 339 17505.56 67.91 53898.73 88888.00 2008-12-04 05:59:09.402 339 17505.59 67.88 53898.79 88888.00 2008-12-04 05:59:09.902 339 17505.58 67.88 53898.72 88888.00 2008-12-04 05:59:10.402 339 17505.61 67.84 53898.79 88888.00 2008-12-04 05:59:10.902 339 17505.57 67.86 53898.79 88888.00 2008-12-04 05:59:11.402 339 17505.59 67.89 53898.83 88888.00 2008-12-04 05:59:11.902 339 17505.69 67.88 53898.75 88888.00 2008-12-04 05:59:12.402 339 17505.69 67.86 53898.70 88888.00 2008-12-04 05:59:12.902 339 17505.64 67.94 53898.75 88888.00 2008-12-04 05:59:13.402 339 17505.67 68.01 53898.73 88888.00 2008-12-04 05:59:13.902 339 17505.64 67.98 53898.75 88888.00 2008-12-04 05:59:14.402 339 17505.61 67.93 53898.73 88888.00 2008-12-04 05:59:14.902 339 17505.60 67.85 53898.72 88888.00 2008-12-04 05:59:15.402 339 17505.58 67.81 53898.69 88888.00 2008-12-04 05:59:15.902 339 17505.60 67.79 53898.75 88888.00 2008-12-04 05:59:16.402 339 17505.59 67.74 53898.79 88888.00 2008-12-04 05:59:16.902 339 17505.53 67.76 53898.80 88888.00 2008-12-04 05:59:17.402 339 17505.57 67.74 53898.81 88888.00 2008-12-04 05:59:17.902 339 17505.63 67.64 53898.83 88888.00 2008-12-04 05:59:18.402 339 17505.55 67.64 53898.77 88888.00 2008-12-04 05:59:18.902 339 17505.40 67.71 53898.75 88888.00 2008-12-04 05:59:19.402 339 17505.46 67.76 53898.75 88888.00 2008-12-04 05:59:19.902 339 17505.37 67.79 53898.68 88888.00 2008-12-04 05:59:20.402 339 17505.36 67.72 53898.76 88888.00 2008-12-04 05:59:20.902 339 17505.38 67.73 53898.79 88888.00 2008-12-04 05:59:21.402 339 17505.48 67.76 53898.78 88888.00 2008-12-04 05:59:21.902 339 17505.55 67.74 53898.77 88888.00 2008-12-04 05:59:22.402 339 17505.41 67.72 53898.75 88888.00 2008-12-04 05:59:22.902 339 17505.40 67.64 53898.77 88888.00 2008-12-04 05:59:23.402 339 17505.48 67.66 53898.79 88888.00 2008-12-04 05:59:23.902 339 17505.41 67.71 53898.78 88888.00 2008-12-04 05:59:24.402 339 17505.32 67.74 53898.79 88888.00 2008-12-04 05:59:24.902 339 17505.47 67.68 53898.88 88888.00 2008-12-04 05:59:25.402 339 17505.45 67.64 53898.81 88888.00 2008-12-04 05:59:25.902 339 17505.36 67.66 53898.70 88888.00 2008-12-04 05:59:26.402 339 17505.37 67.66 53898.65 88888.00 2008-12-04 05:59:26.902 339 17505.40 67.71 53898.72 88888.00 2008-12-04 05:59:27.402 339 17505.41 67.79 53898.77 88888.00 2008-12-04 05:59:27.902 339 17505.36 67.80 53898.73 88888.00 2008-12-04 05:59:28.402 339 17505.35 67.79 53898.70 88888.00 2008-12-04 05:59:28.902 339 17505.37 67.76 53898.73 88888.00 2008-12-04 05:59:29.402 339 17505.36 67.71 53898.64 88888.00 2008-12-04 05:59:29.902 339 17505.41 67.73 53898.72 88888.00 2008-12-04 05:59:30.402 339 17505.33 67.73 53898.72 88888.00 2008-12-04 05:59:30.902 339 17505.30 67.65 53898.64 88888.00 2008-12-04 05:59:31.402 339 17505.27 67.72 53898.56 88888.00 2008-12-04 05:59:31.902 339 17505.30 67.75 53898.64 88888.00 2008-12-04 05:59:32.402 339 17505.33 67.82 53898.69 88888.00 2008-12-04 05:59:32.902 339 17505.33 67.81 53898.64 88888.00 2008-12-04 05:59:33.402 339 17505.32 67.81 53898.66 88888.00 2008-12-04 05:59:33.902 339 17505.30 67.79 53898.66 88888.00 2008-12-04 05:59:34.402 339 17505.26 67.78 53898.67 88888.00 2008-12-04 05:59:34.902 339 17505.26 67.76 53898.70 88888.00 2008-12-04 05:59:35.402 339 17505.25 67.82 53898.66 88888.00 2008-12-04 05:59:35.902 339 17505.35 67.82 53898.62 88888.00 2008-12-04 05:59:36.402 339 17505.36 67.82 53898.68 88888.00 2008-12-04 05:59:36.902 339 17505.38 67.79 53898.72 88888.00 2008-12-04 05:59:37.402 339 17505.37 67.79 53898.65 88888.00 2008-12-04 05:59:37.902 339 17505.36 67.78 53898.56 88888.00 2008-12-04 05:59:38.402 339 17505.35 67.80 53898.50 88888.00 2008-12-04 05:59:38.902 339 17505.35 67.81 53898.51 88888.00 2008-12-04 05:59:39.402 339 17505.36 67.78 53898.55 88888.00 2008-12-04 05:59:39.902 339 17505.37 67.80 53898.59 88888.00 2008-12-04 05:59:40.402 339 17505.36 67.84 53898.64 88888.00 2008-12-04 05:59:40.902 339 17505.40 67.80 53898.70 88888.00 2008-12-04 05:59:41.402 339 17505.40 67.80 53898.65 88888.00 2008-12-04 05:59:41.902 339 17505.35 67.78 53898.61 88888.00 2008-12-04 05:59:42.402 339 17505.35 67.82 53898.63 88888.00 2008-12-04 05:59:42.902 339 17505.27 67.81 53898.54 88888.00 2008-12-04 05:59:43.402 339 17505.36 67.75 53898.57 88888.00 2008-12-04 05:59:43.902 339 17505.35 67.76 53898.58 88888.00 2008-12-04 05:59:44.402 339 17505.26 67.76 53898.51 88888.00 2008-12-04 05:59:44.902 339 17505.30 67.72 53898.56 88888.00 2008-12-04 05:59:45.402 339 17505.36 67.81 53898.54 88888.00 2008-12-04 05:59:45.902 339 17505.40 67.86 53898.59 88888.00 2008-12-04 05:59:46.402 339 17505.41 67.86 53898.65 88888.00 2008-12-04 05:59:46.902 339 17505.41 67.88 53898.59 88888.00 2008-12-04 05:59:47.402 339 17505.31 67.85 53898.57 88888.00 2008-12-04 05:59:47.902 339 17505.33 67.86 53898.52 88888.00 2008-12-04 05:59:48.402 339 17505.43 67.78 53898.57 88888.00 2008-12-04 05:59:48.902 339 17505.45 67.73 53898.64 88888.00 2008-12-04 05:59:49.402 339 17505.42 67.81 53898.59 88888.00 2008-12-04 05:59:49.902 339 17505.47 67.84 53898.55 88888.00 2008-12-04 05:59:50.402 339 17505.45 67.86 53898.56 88888.00 2008-12-04 05:59:50.902 339 17505.38 67.83 53898.53 88888.00 2008-12-04 05:59:51.402 339 17505.35 67.84 53898.55 88888.00 2008-12-04 05:59:51.902 339 17505.36 67.84 53898.47 88888.00 2008-12-04 05:59:52.402 339 17505.41 67.81 53898.45 88888.00 2008-12-04 05:59:52.902 339 17505.39 67.85 53898.43 88888.00 2008-12-04 05:59:53.402 339 17505.47 67.85 53898.54 88888.00 2008-12-04 05:59:53.902 339 17505.48 67.86 53898.68 88888.00 2008-12-04 05:59:54.402 339 17505.47 67.86 53898.63 88888.00 2008-12-04 05:59:54.902 339 17505.42 67.89 53898.53 88888.00 2008-12-04 05:59:55.402 339 17505.51 67.89 53898.53 88888.00 2008-12-04 05:59:55.902 339 17505.49 67.95 53898.61 88888.00 2008-12-04 05:59:56.402 339 17505.48 67.99 53898.63 88888.00 2008-12-04 05:59:56.902 339 17505.45 67.89 53898.63 88888.00 2008-12-04 05:59:57.402 339 17505.50 67.86 53898.70 88888.00 2008-12-04 05:59:57.902 339 17505.48 67.94 53898.67 88888.00 2008-12-04 05:59:58.402 339 17505.51 67.90 53898.64 88888.00 2008-12-04 05:59:58.902 339 17505.50 67.89 53898.68 88888.00 2008-12-04 05:59:59.402 339 17505.49 67.86 53898.74 88888.00 2008-12-04 05:59:59.902 339 17505.47 67.82 53898.72 88888.00 2008-12-04 06:00:00.402 339 17505.40 67.83 53898.59 88888.00 2008-12-04 06:00:00.902 339 17505.43 67.84 53898.58 88888.00 2008-12-04 06:00:01.402 339 17505.52 67.79 53898.61 88888.00 2008-12-04 06:00:01.902 339 17505.55 67.79 53898.51 88888.00 2008-12-04 06:00:02.402 339 17505.49 67.85 53898.47 88888.00 2008-12-04 06:00:02.902 339 17505.57 67.89 53898.54 88888.00 2008-12-04 06:00:03.402 339 17505.57 67.93 53898.63 88888.00 2008-12-04 06:00:03.902 339 17505.57 67.98 53898.50 88888.00 2008-12-04 06:00:04.402 339 17505.52 68.00 53898.39 88888.00 2008-12-04 06:00:04.902 339 17505.48 67.95 53898.45 88888.00 2008-12-04 06:00:05.402 339 17505.49 67.95 53898.58 88888.00 2008-12-04 06:00:05.902 339 17505.45 67.91 53898.65 88888.00 2008-12-04 06:00:06.402 339 17505.48 67.86 53898.59 88888.00 2008-12-04 06:00:06.902 339 17505.51 67.82 53898.47 88888.00 2008-12-04 06:00:07.402 339 17505.49 67.80 53898.44 88888.00 2008-12-04 06:00:07.902 339 17505.51 67.89 53898.41 88888.00 2008-12-04 06:00:08.402 339 17505.57 67.92 53898.50 88888.00 2008-12-04 06:00:08.902 339 17505.52 67.92 53898.47 88888.00 2008-12-04 06:00:09.402 339 17505.47 67.88 53898.45 88888.00 2008-12-04 06:00:09.902 339 17505.46 67.86 53898.42 88888.00 2008-12-04 06:00:10.402 339 17505.43 67.92 53898.32 88888.00 2008-12-04 06:00:10.902 339 17505.43 67.98 53898.35 88888.00 2008-12-04 06:00:11.402 339 17505.43 68.00 53898.43 88888.00 2008-12-04 06:00:11.902 339 17505.40 68.01 53898.50 88888.00 2008-12-04 06:00:12.402 339 17505.46 67.99 53898.43 88888.00 2008-12-04 06:00:12.902 339 17505.49 67.98 53898.30 88888.00 2008-12-04 06:00:13.402 339 17505.49 68.02 53898.33 88888.00 2008-12-04 06:00:13.902 339 17505.47 68.01 53898.35 88888.00 2008-12-04 06:00:14.402 339 17505.46 67.92 53898.41 88888.00 2008-12-04 06:00:14.902 339 17505.43 67.96 53898.36 88888.00 2008-12-04 06:00:15.402 339 17505.53 67.98 53898.39 88888.00 2008-12-04 06:00:15.902 339 17505.52 68.03 53898.43 88888.00 2008-12-04 06:00:16.402 339 17505.47 68.07 53898.55 88888.00 2008-12-04 06:00:16.902 339 17505.36 68.03 53898.45 88888.00 2008-12-04 06:00:17.402 339 17505.32 68.03 53898.39 88888.00 2008-12-04 06:00:17.902 339 17505.30 68.09 53898.44 88888.00 2008-12-04 06:00:18.402 339 17505.39 68.07 53898.43 88888.00 2008-12-04 06:00:18.902 339 17505.35 68.10 53898.48 88888.00 2008-12-04 06:00:19.402 339 17505.33 68.10 53898.48 88888.00 2008-12-04 06:00:19.902 339 17505.48 68.03 53898.46 88888.00 2008-12-04 06:00:20.402 339 17505.43 67.99 53898.53 88888.00 2008-12-04 06:00:20.902 339 17505.46 68.03 53898.53 88888.00 2008-12-04 06:00:21.402 339 17505.46 68.05 53898.52 88888.00 2008-12-04 06:00:21.902 339 17505.43 68.10 53898.52 88888.00 2008-12-04 06:00:22.402 339 17505.52 68.13 53898.56 88888.00 2008-12-04 06:00:22.902 339 17505.57 68.09 53898.54 88888.00 2008-12-04 06:00:23.402 339 17505.51 68.13 53898.57 88888.00 2008-12-04 06:00:23.902 339 17505.52 68.18 53898.59 88888.00 2008-12-04 06:00:24.402 339 17505.55 68.17 53898.43 88888.00 2008-12-04 06:00:24.902 339 17505.53 68.11 53898.34 88888.00 2008-12-04 06:00:25.402 339 17505.61 68.17 53898.43 88888.00 2008-12-04 06:00:25.902 339 17505.61 68.17 53898.46 88888.00 2008-12-04 06:00:26.402 339 17505.56 68.22 53898.47 88888.00 2008-12-04 06:00:26.902 339 17505.52 68.22 53898.46 88888.00 2008-12-04 06:00:27.399 339 17505.58 68.17 53898.51 88888.00 2008-12-04 06:00:27.909 339 17505.53 68.18 53898.44 88888.00 2008-12-04 06:00:28.409 339 17505.50 68.21 53898.45 88888.00 2008-12-04 06:00:28.909 339 17505.51 68.32 53898.44 88888.00 2008-12-04 06:00:29.409 339 17505.55 68.32 53898.43 88888.00 2008-12-04 06:00:29.909 339 17505.52 68.24 53898.42 88888.00 2008-12-04 06:00:30.409 339 17505.52 68.20 53898.39 88888.00 2008-12-04 06:00:30.909 339 17505.52 68.14 53898.36 88888.00 2008-12-04 06:00:31.409 339 17505.53 68.19 53898.45 88888.00 2008-12-04 06:00:31.909 339 17505.53 68.25 53898.50 88888.00 2008-12-04 06:00:32.409 339 17505.53 68.30 53898.55 88888.00 2008-12-04 06:00:32.909 339 17505.49 68.32 53898.44 88888.00 2008-12-04 06:00:33.409 339 17505.42 68.27 53898.42 88888.00 2008-12-04 06:00:33.909 339 17505.43 68.25 53898.44 88888.00 2008-12-04 06:00:34.409 339 17505.46 68.27 53898.32 88888.00 2008-12-04 06:00:34.909 339 17505.51 68.27 53898.34 88888.00 2008-12-04 06:00:35.409 339 17505.49 68.27 53898.43 88888.00 2008-12-04 06:00:35.909 339 17505.43 68.31 53898.41 88888.00 2008-12-04 06:00:36.409 339 17505.47 68.31 53898.40 88888.00 2008-12-04 06:00:36.909 339 17505.50 68.31 53898.38 88888.00 2008-12-04 06:00:37.409 339 17505.50 68.38 53898.35 88888.00 2008-12-04 06:00:37.909 339 17505.48 68.32 53898.34 88888.00 2008-12-04 06:00:38.409 339 17505.51 68.31 53898.39 88888.00 2008-12-04 06:00:38.909 339 17505.52 68.38 53898.39 88888.00 2008-12-04 06:00:39.409 339 17505.58 68.33 53898.40 88888.00 2008-12-04 06:00:39.909 339 17505.57 68.39 53898.45 88888.00 2008-12-04 06:00:40.409 339 17505.48 68.30 53898.41 88888.00 2008-12-04 06:00:40.909 339 17505.41 68.31 53898.32 88888.00 2008-12-04 06:00:41.409 339 17505.38 68.29 53898.32 88888.00 2008-12-04 06:00:41.909 339 17505.42 68.24 53898.30 88888.00 2008-12-04 06:00:42.409 339 17505.47 68.24 53898.30 88888.00 2008-12-04 06:00:42.909 339 17505.51 68.25 53898.24 88888.00 2008-12-04 06:00:43.409 339 17505.46 68.32 53898.32 88888.00 2008-12-04 06:00:43.909 339 17505.40 68.32 53898.35 88888.00 2008-12-04 06:00:44.409 339 17505.46 68.33 53898.44 88888.00 2008-12-04 06:00:44.909 339 17505.47 68.34 53898.51 88888.00 2008-12-04 06:00:45.409 339 17505.40 68.33 53898.45 88888.00 2008-12-04 06:00:45.909 339 17505.39 68.30 53898.38 88888.00 2008-12-04 06:00:46.409 339 17505.40 68.30 53898.35 88888.00 2008-12-04 06:00:46.909 339 17505.43 68.32 53898.33 88888.00 2008-12-04 06:00:47.409 339 17505.45 68.37 53898.34 88888.00 2008-12-04 06:00:47.909 339 17505.42 68.32 53898.35 88888.00 2008-12-04 06:00:48.409 339 17505.37 68.30 53898.41 88888.00 2008-12-04 06:00:48.909 339 17505.38 68.28 53898.42 88888.00 2008-12-04 06:00:49.409 339 17505.35 68.24 53898.55 88888.00 2008-12-04 06:00:49.909 339 17505.41 68.22 53898.59 88888.00 2008-12-04 06:00:50.409 339 17505.32 68.28 53898.55 88888.00 2008-12-04 06:00:50.909 339 17505.36 68.28 53898.56 88888.00 2008-12-04 06:00:51.409 339 17505.38 68.33 53898.56 88888.00 2008-12-04 06:00:51.909 339 17505.36 68.39 53898.52 88888.00 2008-12-04 06:00:52.409 339 17505.38 68.35 53898.42 88888.00 2008-12-04 06:00:52.909 339 17505.42 68.37 53898.42 88888.00 2008-12-04 06:00:53.409 339 17505.43 68.32 53898.51 88888.00 2008-12-04 06:00:53.909 339 17505.46 68.28 53898.57 88888.00 2008-12-04 06:00:54.409 339 17505.41 68.30 53898.52 88888.00 2008-12-04 06:00:54.909 339 17505.30 68.30 53898.46 88888.00 2008-12-04 06:00:55.409 339 17505.32 68.23 53898.45 88888.00 2008-12-04 06:00:55.909 339 17505.37 68.19 53898.47 88888.00 2008-12-04 06:00:56.409 339 17505.31 68.25 53898.44 88888.00 2008-12-04 06:00:56.909 339 17505.35 68.31 53898.41 88888.00 2008-12-04 06:00:57.409 339 17505.38 68.39 53898.38 88888.00 2008-12-04 06:00:57.909 339 17505.39 68.38 53898.39 88888.00 2008-12-04 06:00:58.409 339 17505.28 68.39 53898.51 88888.00 2008-12-04 06:00:58.909 339 17505.30 68.37 53898.61 88888.00 2008-12-04 06:00:59.409 339 17505.30 68.48 53898.61 88888.00 2008-12-04 06:00:59.909 339 17505.26 68.49 53898.57 88888.00 2008-12-04 06:01:00.409 339 17505.29 68.42 53898.58 88888.00 2008-12-04 06:01:00.909 339 17505.28 68.41 53898.58 88888.00 2008-12-04 06:01:01.409 339 17505.20 68.38 53898.59 88888.00 2008-12-04 06:01:01.909 339 17505.26 68.37 53898.53 88888.00 2008-12-04 06:01:02.409 339 17505.30 68.40 53898.43 88888.00 2008-12-04 06:01:02.909 339 17505.18 68.37 53898.36 88888.00 2008-12-04 06:01:03.409 339 17505.18 68.32 53898.40 88888.00 2008-12-04 06:01:03.909 339 17505.18 68.34 53898.42 88888.00 2008-12-04 06:01:04.409 339 17505.25 68.33 53898.46 88888.00 2008-12-04 06:01:04.909 339 17505.27 68.35 53898.47 88888.00 2008-12-04 06:01:05.409 339 17505.26 68.34 53898.45 88888.00 2008-12-04 06:01:05.909 339 17505.25 68.34 53898.48 88888.00 2008-12-04 06:01:06.409 339 17505.31 68.29 53898.55 88888.00 2008-12-04 06:01:06.909 339 17505.28 68.29 53898.55 88888.00 2008-12-04 06:01:07.409 339 17505.21 68.28 53898.56 88888.00 2008-12-04 06:01:07.909 339 17505.13 68.23 53898.57 88888.00 2008-12-04 06:01:08.409 339 17505.17 68.29 53898.52 88888.00 2008-12-04 06:01:08.909 339 17505.18 68.38 53898.54 88888.00 2008-12-04 06:01:09.409 339 17505.23 68.39 53898.53 88888.00 2008-12-04 06:01:09.909 339 17505.25 68.42 53898.47 88888.00 2008-12-04 06:01:10.409 339 17505.28 68.47 53898.47 88888.00 2008-12-04 06:01:10.909 339 17505.25 68.46 53898.47 88888.00 2008-12-04 06:01:11.409 339 17505.22 68.40 53898.53 88888.00 2008-12-04 06:01:11.909 339 17505.26 68.40 53898.58 88888.00 2008-12-04 06:01:12.409 339 17505.30 68.40 53898.45 88888.00 2008-12-04 06:01:12.909 339 17505.38 68.49 53898.39 88888.00 2008-12-04 06:01:13.409 339 17505.28 68.47 53898.40 88888.00 2008-12-04 06:01:13.909 339 17505.19 68.46 53898.45 88888.00 2008-12-04 06:01:14.409 339 17505.17 68.44 53898.46 88888.00 2008-12-04 06:01:14.909 339 17505.25 68.46 53898.47 88888.00 2008-12-04 06:01:15.409 339 17505.22 68.44 53898.52 88888.00 2008-12-04 06:01:15.909 339 17505.15 68.48 53898.47 88888.00 2008-12-04 06:01:16.409 339 17505.09 68.44 53898.48 88888.00 2008-12-04 06:01:16.909 339 17505.02 68.41 53898.51 88888.00 2008-12-04 06:01:17.409 339 17505.08 68.46 53898.44 88888.00 2008-12-04 06:01:17.909 339 17505.11 68.51 53898.52 88888.00 2008-12-04 06:01:18.409 339 17505.13 68.51 53898.57 88888.00 2008-12-04 06:01:18.909 339 17505.16 68.56 53898.64 88888.00 2008-12-04 06:01:19.409 339 17505.08 68.53 53898.52 88888.00 2008-12-04 06:01:19.909 339 17505.04 68.54 53898.44 88888.00 2008-12-04 06:01:20.409 339 17505.07 68.61 53898.47 88888.00 2008-12-04 06:01:20.909 339 17505.09 68.63 53898.51 88888.00 2008-12-04 06:01:21.409 339 17505.11 68.64 53898.43 88888.00 2008-12-04 06:01:21.909 339 17505.04 68.61 53898.46 88888.00 2008-12-04 06:01:22.409 339 17505.07 68.59 53898.50 88888.00 2008-12-04 06:01:22.909 339 17505.10 68.72 53898.54 88888.00 2008-12-04 06:01:23.409 339 17505.06 68.68 53898.57 88888.00 2008-12-04 06:01:23.909 339 17505.05 68.66 53898.54 88888.00 2008-12-04 06:01:24.409 339 17505.02 68.68 53898.61 88888.00 2008-12-04 06:01:24.909 339 17505.04 68.71 53898.57 88888.00 2008-12-04 06:01:25.409 339 17504.99 68.71 53898.53 88888.00 2008-12-04 06:01:25.909 339 17505.00 68.70 53898.56 88888.00 2008-12-04 06:01:26.409 339 17505.11 68.68 53898.57 88888.00 2008-12-04 06:01:26.909 339 17505.12 68.72 53898.54 88888.00 2008-12-04 06:01:27.409 339 17505.06 68.73 53898.50 88888.00 2008-12-04 06:01:27.909 339 17504.97 68.82 53898.58 88888.00 2008-12-04 06:01:28.409 339 17504.90 68.78 53898.66 88888.00 2008-12-04 06:01:28.909 339 17504.97 68.76 53898.68 88888.00 2008-12-04 06:01:29.409 339 17504.98 68.79 53898.68 88888.00 2008-12-04 06:01:29.909 339 17504.98 68.83 53898.62 88888.00 2008-12-04 06:01:30.409 339 17505.05 68.81 53898.65 88888.00 2008-12-04 06:01:30.909 339 17505.01 68.69 53898.67 88888.00 2008-12-04 06:01:31.409 339 17504.96 68.78 53898.58 88888.00 2008-12-04 06:01:31.909 339 17504.99 68.85 53898.58 88888.00 2008-12-04 06:01:32.409 339 17504.97 68.89 53898.61 88888.00 2008-12-04 06:01:32.909 339 17504.95 68.91 53898.53 88888.00 2008-12-04 06:01:33.409 339 17504.95 68.95 53898.48 88888.00 2008-12-04 06:01:33.909 339 17504.98 68.96 53898.44 88888.00 2008-12-04 06:01:34.409 339 17504.98 68.96 53898.54 88888.00 2008-12-04 06:01:34.909 339 17504.99 68.88 53898.54 88888.00 2008-12-04 06:01:35.409 339 17504.97 68.95 53898.59 88888.00 2008-12-04 06:01:35.909 339 17504.92 68.90 53898.58 88888.00 2008-12-04 06:01:36.409 339 17504.92 68.93 53898.58 88888.00 2008-12-04 06:01:36.909 339 17504.99 69.00 53898.66 88888.00 2008-12-04 06:01:37.409 339 17504.99 69.00 53898.57 88888.00 2008-12-04 06:01:37.909 339 17504.95 68.96 53898.54 88888.00 2008-12-04 06:01:38.409 339 17504.98 68.91 53898.55 88888.00 2008-12-04 06:01:38.909 339 17504.91 68.96 53898.48 88888.00 2008-12-04 06:01:39.409 339 17504.92 68.95 53898.52 88888.00 2008-12-04 06:01:39.909 339 17504.94 68.97 53898.57 88888.00 2008-12-04 06:01:40.409 339 17504.94 68.97 53898.69 88888.00 2008-12-04 06:01:40.909 339 17504.90 68.99 53898.66 88888.00 2008-12-04 06:01:41.409 339 17504.86 69.02 53898.67 88888.00 2008-12-04 06:01:41.909 339 17504.90 69.06 53898.62 88888.00 2008-12-04 06:01:42.409 339 17504.96 69.06 53898.58 88888.00 2008-12-04 06:01:42.909 339 17505.01 69.03 53898.61 88888.00 2008-12-04 06:01:43.409 339 17504.89 69.06 53898.54 88888.00 2008-12-04 06:01:43.909 339 17504.82 69.07 53898.53 88888.00 2008-12-04 06:01:44.409 339 17504.77 69.05 53898.45 88888.00 2008-12-04 06:01:44.909 339 17504.76 69.06 53898.44 88888.00 2008-12-04 06:01:45.409 339 17504.80 69.01 53898.52 88888.00 2008-12-04 06:01:45.909 339 17504.79 69.00 53898.48 88888.00 2008-12-04 06:01:46.409 339 17504.86 69.06 53898.48 88888.00 2008-12-04 06:01:46.909 339 17504.95 69.11 53898.61 88888.00 2008-12-04 06:01:47.409 339 17504.88 69.13 53898.66 88888.00 2008-12-04 06:01:47.909 339 17504.75 69.16 53898.58 88888.00 2008-12-04 06:01:48.409 339 17504.77 69.16 53898.52 88888.00 2008-12-04 06:01:48.909 339 17504.85 69.11 53898.57 88888.00 2008-12-04 06:01:49.409 339 17504.91 69.06 53898.58 88888.00 2008-12-04 06:01:49.909 339 17504.91 69.03 53898.61 88888.00 2008-12-04 06:01:50.409 339 17504.89 69.13 53898.56 88888.00 2008-12-04 06:01:50.909 339 17504.86 69.11 53898.57 88888.00 2008-12-04 06:01:51.409 339 17504.94 69.16 53898.50 88888.00 2008-12-04 06:01:51.909 339 17505.02 69.17 53898.56 88888.00 2008-12-04 06:01:52.409 339 17505.00 69.13 53898.53 88888.00 2008-12-04 06:01:52.909 339 17504.99 69.19 53898.43 88888.00 2008-12-04 06:01:53.409 339 17504.98 69.22 53898.40 88888.00 2008-12-04 06:01:53.909 339 17504.96 69.25 53898.48 88888.00 2008-12-04 06:01:54.409 339 17504.91 69.16 53898.56 88888.00 2008-12-04 06:01:54.909 339 17504.99 69.11 53898.45 88888.00 2008-12-04 06:01:55.409 339 17504.96 69.15 53898.40 88888.00 2008-12-04 06:01:55.909 339 17504.94 69.10 53898.42 88888.00 2008-12-04 06:01:56.409 339 17504.97 69.15 53898.42 88888.00 2008-12-04 06:01:56.909 339 17504.97 69.16 53898.44 88888.00 2008-12-04 06:01:57.409 339 17504.98 69.18 53898.39 88888.00 2008-12-04 06:01:57.909 339 17505.00 69.22 53898.40 88888.00 2008-12-04 06:01:58.409 339 17504.91 69.19 53898.42 88888.00 2008-12-04 06:01:58.909 339 17504.88 69.20 53898.36 88888.00 2008-12-04 06:01:59.409 339 17504.91 69.27 53898.32 88888.00 2008-12-04 06:01:59.909 339 17504.96 69.29 53898.40 88888.00 2008-12-04 06:02:00.409 339 17504.86 69.31 53898.46 88888.00 2008-12-04 06:02:00.909 339 17504.74 69.26 53898.44 88888.00 2008-12-04 06:02:01.409 339 17504.80 69.29 53898.51 88888.00 2008-12-04 06:02:01.909 339 17504.85 69.22 53898.56 88888.00 2008-12-04 06:02:02.409 339 17504.84 69.25 53898.59 88888.00 2008-12-04 06:02:02.909 339 17504.79 69.22 53898.65 88888.00 2008-12-04 06:02:03.409 339 17504.81 69.20 53898.59 88888.00 2008-12-04 06:02:03.909 339 17504.77 69.22 53898.43 88888.00 2008-12-04 06:02:04.409 339 17504.81 69.29 53898.38 88888.00 2008-12-04 06:02:04.909 339 17504.80 69.27 53898.42 88888.00 2008-12-04 06:02:05.409 339 17504.79 69.29 53898.40 88888.00 2008-12-04 06:02:05.909 339 17504.79 69.35 53898.43 88888.00 2008-12-04 06:02:06.409 339 17504.82 69.37 53898.42 88888.00 2008-12-04 06:02:06.909 339 17504.84 69.37 53898.36 88888.00 2008-12-04 06:02:07.409 339 17504.82 69.39 53898.41 88888.00 2008-12-04 06:02:07.909 339 17504.77 69.34 53898.43 88888.00 2008-12-04 06:02:08.409 339 17504.75 69.34 53898.39 88888.00 2008-12-04 06:02:08.909 339 17504.76 69.35 53898.30 88888.00 2008-12-04 06:02:09.409 339 17504.75 69.34 53898.34 88888.00 2008-12-04 06:02:09.909 339 17504.68 69.35 53898.33 88888.00 2008-12-04 06:02:10.409 339 17504.68 69.35 53898.36 88888.00 2008-12-04 06:02:10.909 339 17504.64 69.36 53898.31 88888.00 2008-12-04 06:02:11.409 339 17504.64 69.38 53898.35 88888.00 2008-12-04 06:02:11.909 339 17504.61 69.36 53898.35 88888.00 2008-12-04 06:02:12.409 339 17504.66 69.39 53898.38 88888.00 2008-12-04 06:02:12.909 339 17504.69 69.37 53898.42 88888.00 2008-12-04 06:02:13.409 339 17504.70 69.35 53898.57 88888.00 2008-12-04 06:02:13.909 339 17504.82 69.30 53898.64 88888.00 2008-12-04 06:02:14.409 339 17504.77 69.32 53898.55 88888.00 2008-12-04 06:02:14.909 339 17504.72 69.36 53898.53 88888.00 2008-12-04 06:02:15.409 339 17504.71 69.34 53898.45 88888.00 2008-12-04 06:02:15.909 339 17504.77 69.44 53898.41 88888.00 2008-12-04 06:02:16.409 339 17504.77 69.44 53898.39 88888.00 2008-12-04 06:02:16.909 339 17504.85 69.42 53898.39 88888.00 2008-12-04 06:02:17.409 339 17504.87 69.40 53898.38 88888.00 2008-12-04 06:02:17.909 339 17504.94 69.44 53898.35 88888.00 2008-12-04 06:02:18.409 339 17504.96 69.42 53898.13 88888.00 2008-12-04 06:02:18.909 339 17504.91 69.47 53898.20 88888.00 2008-12-04 06:02:19.409 339 17504.88 69.38 53898.25 88888.00 2008-12-04 06:02:19.909 339 17504.88 69.34 53898.29 88888.00 2008-12-04 06:02:20.409 339 17504.81 69.34 53898.36 88888.00 2008-12-04 06:02:20.909 339 17504.85 69.38 53898.40 88888.00 2008-12-04 06:02:21.409 339 17504.88 69.44 53898.39 88888.00 2008-12-04 06:02:21.909 339 17504.89 69.44 53898.36 88888.00 2008-12-04 06:02:22.409 339 17504.97 69.38 53898.36 88888.00 2008-12-04 06:02:22.909 339 17504.96 69.44 53898.43 88888.00 2008-12-04 06:02:23.409 339 17504.81 69.49 53898.36 88888.00 2008-12-04 06:02:23.909 339 17504.86 69.54 53898.35 88888.00 2008-12-04 06:02:24.409 339 17504.88 69.57 53898.47 88888.00 2008-12-04 06:02:24.909 339 17504.90 69.56 53898.50 88888.00 2008-12-04 06:02:25.409 339 17504.90 69.55 53898.43 88888.00 2008-12-04 06:02:25.909 339 17504.86 69.56 53898.40 88888.00 2008-12-04 06:02:26.409 339 17504.88 69.57 53898.46 88888.00 2008-12-04 06:02:26.909 339 17504.95 69.57 53898.52 88888.00 2008-12-04 06:02:27.409 339 17504.92 69.54 53898.53 88888.00 2008-12-04 06:02:27.909 339 17504.98 69.48 53898.41 88888.00 2008-12-04 06:02:28.409 339 17504.95 69.51 53898.30 88888.00 2008-12-04 06:02:28.909 339 17504.97 69.50 53898.28 88888.00 2008-12-04 06:02:29.409 339 17505.00 69.51 53898.34 88888.00 2008-12-04 06:02:29.909 339 17505.00 69.51 53898.43 88888.00 2008-12-04 06:02:30.409 339 17505.02 69.49 53898.38 88888.00 2008-12-04 06:02:30.909 339 17505.09 69.47 53898.35 88888.00 2008-12-04 06:02:31.409 339 17505.05 69.47 53898.31 88888.00 2008-12-04 06:02:31.909 339 17505.05 69.47 53898.34 88888.00 2008-12-04 06:02:32.409 339 17505.01 69.54 53898.36 88888.00 2008-12-04 06:02:32.909 339 17505.00 69.52 53898.32 88888.00 2008-12-04 06:02:33.409 339 17505.00 69.49 53898.34 88888.00 2008-12-04 06:02:33.909 339 17505.05 69.51 53898.36 88888.00 2008-12-04 06:02:34.409 339 17505.05 69.48 53898.36 88888.00 2008-12-04 06:02:34.909 339 17505.00 69.42 53898.33 88888.00 2008-12-04 06:02:35.409 339 17505.02 69.40 53898.29 88888.00 2008-12-04 06:02:35.909 339 17505.08 69.45 53898.24 88888.00 2008-12-04 06:02:36.409 339 17505.06 69.46 53898.22 88888.00 2008-12-04 06:02:36.909 339 17505.07 69.36 53898.32 88888.00 2008-12-04 06:02:37.409 339 17505.02 69.36 53898.34 88888.00 2008-12-04 06:02:37.909 339 17505.08 69.35 53898.21 88888.00 2008-12-04 06:02:38.409 339 17505.13 69.36 53898.21 88888.00 2008-12-04 06:02:38.909 339 17505.17 69.36 53898.19 88888.00 2008-12-04 06:02:39.409 339 17505.23 69.38 53898.18 88888.00 2008-12-04 06:02:39.909 339 17505.21 69.42 53898.19 88888.00 2008-12-04 06:02:40.409 339 17505.22 69.38 53898.27 88888.00 2008-12-04 06:02:40.909 339 17505.20 69.35 53898.33 88888.00 2008-12-04 06:02:41.409 339 17505.16 69.32 53898.40 88888.00 2008-12-04 06:02:41.909 339 17505.20 69.27 53898.39 88888.00 2008-12-04 06:02:42.409 339 17505.20 69.29 53898.33 88888.00 2008-12-04 06:02:42.909 339 17505.23 69.28 53898.30 88888.00 2008-12-04 06:02:43.409 339 17505.21 69.34 53898.30 88888.00 2008-12-04 06:02:43.909 339 17505.29 69.25 53898.27 88888.00 2008-12-04 06:02:44.409 339 17505.29 69.22 53898.23 88888.00 2008-12-04 06:02:44.909 339 17505.25 69.32 53898.19 88888.00 2008-12-04 06:02:45.409 339 17505.16 69.28 53898.21 88888.00 2008-12-04 06:02:45.909 339 17505.12 69.19 53898.18 88888.00 2008-12-04 06:02:46.409 339 17505.13 69.18 53898.10 88888.00 2008-12-04 06:02:46.909 339 17505.12 69.16 53898.18 88888.00 2008-12-04 06:02:47.409 339 17505.12 69.19 53898.25 88888.00 2008-12-04 06:02:47.909 339 17505.08 69.16 53898.31 88888.00 2008-12-04 06:02:48.409 339 17505.25 69.19 53898.34 88888.00 2008-12-04 06:02:48.909 339 17505.26 69.22 53898.27 88888.00 2008-12-04 06:02:49.409 339 17505.17 69.20 53898.20 88888.00 2008-12-04 06:02:49.909 339 17505.10 69.19 53898.23 88888.00 2008-12-04 06:02:50.409 339 17505.09 69.19 53898.30 88888.00 2008-12-04 06:02:50.909 339 17505.13 69.16 53898.32 88888.00 2008-12-04 06:02:51.409 339 17505.20 69.16 53898.27 88888.00 2008-12-04 06:02:51.909 339 17505.13 69.10 53898.27 88888.00 2008-12-04 06:02:52.409 339 17505.05 69.06 53898.31 88888.00 2008-12-04 06:02:52.909 339 17505.05 69.10 53898.33 88888.00 2008-12-04 06:02:53.406 339 17504.99 69.08 53898.31 88888.00 2008-12-04 06:02:53.906 339 17504.97 69.05 53898.31 88888.00 2008-12-04 06:02:54.406 339 17505.00 69.05 53898.33 88888.00 2008-12-04 06:02:54.906 339 17504.98 68.99 53898.33 88888.00 2008-12-04 06:02:55.406 339 17504.96 69.19 53898.38 88888.00 2008-12-04 06:02:55.906 339 17504.88 69.20 53898.36 88888.00 2008-12-04 06:02:56.406 339 17504.75 69.39 53898.42 88888.00 2008-12-04 06:02:56.906 339 17504.67 69.84 53898.53 88888.00 2008-12-04 06:02:57.406 339 17504.58 70.20 53898.52 88888.00 2008-12-04 06:02:57.906 339 17504.46 70.27 53898.50 88888.00 2008-12-04 06:02:58.406 339 17504.45 70.23 53898.53 88888.00 2008-12-04 06:02:58.906 339 17504.48 70.17 53898.46 88888.00 2008-12-04 06:02:59.406 339 17504.51 70.19 53898.41 88888.00 2008-12-04 06:02:59.906 339 17504.58 70.23 53898.40 88888.00 2008-12-04 06:03:00.406 339 17504.49 70.28 53898.31 88888.00 2008-12-04 06:03:00.906 339 17504.49 70.29 53898.34 88888.00 2008-12-04 06:03:01.406 339 17504.46 70.28 53898.33 88888.00 2008-12-04 06:03:01.906 339 17504.56 70.24 53898.41 88888.00 2008-12-04 06:03:02.406 339 17504.58 70.20 53898.39 88888.00 2008-12-04 06:03:02.906 339 17504.59 70.19 53898.38 88888.00 2008-12-04 06:03:03.406 339 17504.56 70.15 53898.40 88888.00 2008-12-04 06:03:03.906 339 17504.55 70.12 53898.33 88888.00 2008-12-04 06:03:04.406 339 17504.51 70.13 53898.38 88888.00 2008-12-04 06:03:04.906 339 17504.53 70.14 53898.38 88888.00 2008-12-04 06:03:05.406 339 17504.47 70.07 53898.42 88888.00 2008-12-04 06:03:05.906 339 17504.51 70.06 53898.36 88888.00 2008-12-04 06:03:06.406 339 17504.51 70.05 53898.41 88888.00 2008-12-04 06:03:06.906 339 17504.54 70.15 53898.43 88888.00 2008-12-04 06:03:07.406 339 17504.28 69.93 53898.47 88888.00 2008-12-04 06:03:07.906 339 17503.70 69.39 53898.69 88888.00 2008-12-04 06:03:08.406 339 17503.80 69.24 53898.66 88888.00 2008-12-04 06:03:08.906 339 17504.09 69.46 53898.52 88888.00 2008-12-04 06:03:09.406 339 17504.35 69.05 53898.51 88888.00 2008-12-04 06:03:09.906 339 17504.46 68.51 53898.36 88888.00 2008-12-04 06:03:10.406 339 17504.78 68.70 53898.19 88888.00 2008-12-04 06:03:10.906 339 17504.97 68.60 53898.17 88888.00 2008-12-04 06:03:11.406 339 17505.05 68.49 53898.18 88888.00 2008-12-04 06:03:11.906 339 17505.01 68.48 53898.19 88888.00 2008-12-04 06:03:12.406 339 17504.91 68.49 53898.23 88888.00 2008-12-04 06:03:12.906 339 17504.81 68.48 53898.22 88888.00 2008-12-04 06:03:13.406 339 17504.78 68.48 53898.24 88888.00 2008-12-04 06:03:13.906 339 17504.91 68.41 53898.17 88888.00 2008-12-04 06:03:14.406 339 17504.95 68.38 53898.14 88888.00 2008-12-04 06:03:14.906 339 17504.90 68.38 53898.20 88888.00 2008-12-04 06:03:15.406 339 17504.81 68.47 53898.21 88888.00 2008-12-04 06:03:15.906 339 17504.82 68.40 53898.22 88888.00 2008-12-04 06:03:16.406 339 17504.86 68.41 53898.17 88888.00 2008-12-04 06:03:16.906 339 17504.82 68.42 53898.20 88888.00 2008-12-04 06:03:17.406 339 17504.80 68.43 53898.22 88888.00 2008-12-04 06:03:17.906 339 17504.87 68.47 53898.23 88888.00 2008-12-04 06:03:18.406 339 17504.87 68.35 53898.33 88888.00 2008-12-04 06:03:18.906 339 17504.88 68.31 53898.24 88888.00 2008-12-04 06:03:19.406 339 17504.87 68.31 53898.18 88888.00 2008-12-04 06:03:19.906 339 17504.79 68.25 53898.12 88888.00 2008-12-04 06:03:20.406 339 17504.86 68.21 53898.12 88888.00 2008-12-04 06:03:20.906 339 17504.84 68.23 53898.18 88888.00 2008-12-04 06:03:21.406 339 17504.77 68.32 53898.19 88888.00 2008-12-04 06:03:21.906 339 17504.80 68.22 53898.17 88888.00 2008-12-04 06:03:22.406 339 17504.87 68.15 53898.19 88888.00 2008-12-04 06:03:22.906 339 17504.85 68.18 53898.20 88888.00 2008-12-04 06:03:23.406 339 17504.77 68.20 53898.22 88888.00 2008-12-04 06:03:23.906 339 17504.76 68.15 53898.23 88888.00 2008-12-04 06:03:24.406 339 17504.75 68.09 53898.17 88888.00 2008-12-04 06:03:24.906 339 17504.74 68.04 53898.18 88888.00 2008-12-04 06:03:25.406 339 17504.72 68.09 53898.17 88888.00 2008-12-04 06:03:25.906 339 17504.74 68.13 53898.19 88888.00 2008-12-04 06:03:26.406 339 17504.69 68.14 53898.20 88888.00 2008-12-04 06:03:26.906 339 17504.69 68.14 53898.24 88888.00 2008-12-04 06:03:27.406 339 17504.66 68.12 53898.22 88888.00 2008-12-04 06:03:27.906 339 17504.64 68.09 53898.24 88888.00 2008-12-04 06:03:28.406 339 17504.65 68.12 53898.29 88888.00 2008-12-04 06:03:28.906 339 17504.57 68.08 53898.20 88888.00 2008-12-04 06:03:29.406 339 17504.51 68.08 53898.24 88888.00 2008-12-04 06:03:29.906 339 17504.62 68.10 53898.19 88888.00 2008-12-04 06:03:30.406 339 17504.67 68.04 53898.14 88888.00 2008-12-04 06:03:30.906 339 17504.66 68.00 53898.14 88888.00 2008-12-04 06:03:31.406 339 17504.59 68.02 53898.22 88888.00 2008-12-04 06:03:31.906 339 17504.54 67.99 53898.23 88888.00 2008-12-04 06:03:32.406 339 17504.46 67.95 53898.27 88888.00 2008-12-04 06:03:32.906 339 17504.43 67.90 53898.34 88888.00 2008-12-04 06:03:33.406 339 17504.40 67.93 53898.25 88888.00 2008-12-04 06:03:33.906 339 17504.44 67.94 53898.22 88888.00 2008-12-04 06:03:34.406 339 17504.45 67.93 53898.28 88888.00 2008-12-04 06:03:34.906 339 17504.46 67.91 53898.32 88888.00 2008-12-04 06:03:35.406 339 17504.39 67.86 53898.35 88888.00 2008-12-04 06:03:35.906 339 17504.41 67.83 53898.30 88888.00 2008-12-04 06:03:36.406 339 17504.41 67.81 53898.32 88888.00 2008-12-04 06:03:36.906 339 17504.46 67.85 53898.35 88888.00 2008-12-04 06:03:37.406 339 17504.41 67.76 53898.32 88888.00 2008-12-04 06:03:37.906 339 17504.36 67.79 53898.33 88888.00 2008-12-04 06:03:38.406 339 17504.34 67.79 53898.28 88888.00 2008-12-04 06:03:38.906 339 17504.28 67.80 53898.29 88888.00 2008-12-04 06:03:39.406 339 17504.35 67.75 53898.29 88888.00 2008-12-04 06:03:39.906 339 17504.34 67.79 53898.31 88888.00 2008-12-04 06:03:40.406 339 17504.36 67.80 53898.31 88888.00 2008-12-04 06:03:40.906 339 17504.35 67.83 53898.23 88888.00 2008-12-04 06:03:41.406 339 17504.37 67.86 53898.20 88888.00 2008-12-04 06:03:41.906 339 17504.34 67.84 53898.28 88888.00 2008-12-04 06:03:42.406 339 17504.34 67.89 53898.27 88888.00 2008-12-04 06:03:42.906 339 17504.26 67.89 53898.27 88888.00 2008-12-04 06:03:43.406 339 17504.31 67.88 53898.19 88888.00 2008-12-04 06:03:43.906 339 17504.39 67.82 53898.17 88888.00 2008-12-04 06:03:44.406 339 17504.26 67.78 53898.22 88888.00 2008-12-04 06:03:44.906 339 17504.26 67.79 53898.18 88888.00 2008-12-04 06:03:45.406 339 17504.23 67.82 53898.18 88888.00 2008-12-04 06:03:45.906 339 17504.19 67.81 53898.23 88888.00 2008-12-04 06:03:46.406 339 17504.20 67.80 53898.17 88888.00 2008-12-04 06:03:46.906 339 17504.18 67.80 53898.13 88888.00 2008-12-04 06:03:47.406 339 17504.18 67.78 53898.13 88888.00 2008-12-04 06:03:47.906 339 17504.11 67.81 53898.08 88888.00 2008-12-04 06:03:48.406 339 17504.10 67.84 53898.17 88888.00 2008-12-04 06:03:48.906 339 17504.19 67.85 53898.23 88888.00 2008-12-04 06:03:49.406 339 17504.17 67.84 53898.27 88888.00 2008-12-04 06:03:49.906 339 17504.13 67.79 53898.22 88888.00 2008-12-04 06:03:50.406 339 17504.10 67.73 53898.27 88888.00 2008-12-04 06:03:50.906 339 17504.06 67.71 53898.21 88888.00 2008-12-04 06:03:51.406 339 17504.06 67.70 53898.14 88888.00 2008-12-04 06:03:51.906 339 17504.07 67.78 53898.12 88888.00 2008-12-04 06:03:52.406 339 17504.10 67.76 53898.18 88888.00 2008-12-04 06:03:52.906 339 17504.08 67.81 53898.20 88888.00 2008-12-04 06:03:53.406 339 17504.09 67.75 53898.19 88888.00 2008-12-04 06:03:53.906 339 17504.05 67.71 53898.25 88888.00 2008-12-04 06:03:54.406 339 17504.08 67.73 53898.19 88888.00 2008-12-04 06:03:54.906 339 17504.10 67.75 53898.10 88888.00 2008-12-04 06:03:55.406 339 17504.10 67.76 53898.22 88888.00 2008-12-04 06:03:55.906 339 17504.13 67.80 53898.22 88888.00 2008-12-04 06:03:56.406 339 17504.11 67.79 53898.18 88888.00 2008-12-04 06:03:56.906 339 17504.02 67.73 53898.11 88888.00 2008-12-04 06:03:57.406 339 17503.92 67.73 53898.06 88888.00 2008-12-04 06:03:57.906 339 17503.89 67.78 53898.03 88888.00 2008-12-04 06:03:58.406 339 17503.82 67.81 53898.01 88888.00 2008-12-04 06:03:58.906 339 17503.79 67.83 53898.08 88888.00 2008-12-04 06:03:59.406 339 17503.79 67.94 53898.10 88888.00 2008-12-04 06:03:59.906 339 17503.76 67.94 53898.12 88888.00 2008-12-04 06:04:00.406 339 17503.70 67.90 53898.21 88888.00 2008-12-04 06:04:00.906 339 17503.68 67.84 53898.20 88888.00 2008-12-04 06:04:01.406 339 17503.70 67.84 53898.22 88888.00 2008-12-04 06:04:01.906 339 17503.64 67.86 53898.24 88888.00 2008-12-04 06:04:02.406 339 17503.69 67.86 53898.25 88888.00 2008-12-04 06:04:02.906 339 17503.67 67.91 53898.21 88888.00 2008-12-04 06:04:03.406 339 17503.74 67.92 53898.23 88888.00 2008-12-04 06:04:03.906 339 17503.74 67.92 53898.30 88888.00 2008-12-04 06:04:04.406 339 17503.68 67.91 53898.29 88888.00 2008-12-04 06:04:04.906 339 17503.67 67.83 53898.35 88888.00 2008-12-04 06:04:05.406 339 17503.67 67.84 53898.41 88888.00 2008-12-04 06:04:05.906 339 17503.72 67.90 53898.34 88888.00 2008-12-04 06:04:06.406 339 17503.60 68.01 53898.35 88888.00 2008-12-04 06:04:06.906 339 17503.54 68.08 53898.31 88888.00 2008-12-04 06:04:07.406 339 17503.62 68.03 53898.19 88888.00 2008-12-04 06:04:07.906 339 17503.59 68.05 53898.12 88888.00 2008-12-04 06:04:08.406 339 17503.51 68.08 53898.09 88888.00 2008-12-04 06:04:08.906 339 17503.52 68.05 53898.16 88888.00 2008-12-04 06:04:09.406 339 17503.53 68.10 53898.13 88888.00 2008-12-04 06:04:09.906 339 17503.62 68.14 53898.02 88888.00 2008-12-04 06:04:10.406 339 17503.60 68.14 53898.02 88888.00 2008-12-04 06:04:10.906 339 17503.51 68.19 53897.97 88888.00 2008-12-04 06:04:11.406 339 17503.39 68.21 53897.99 88888.00 2008-12-04 06:04:11.906 339 17503.34 68.17 53898.08 88888.00 2008-12-04 06:04:12.406 339 17503.39 68.10 53898.03 88888.00 2008-12-04 06:04:12.906 339 17503.48 68.14 53898.08 88888.00 2008-12-04 06:04:13.406 339 17503.52 68.21 53898.13 88888.00 2008-12-04 06:04:13.906 339 17503.43 68.22 53898.16 88888.00 2008-12-04 06:04:14.406 339 17503.42 68.28 53898.12 88888.00 2008-12-04 06:04:14.906 339 17503.41 68.34 53898.12 88888.00 2008-12-04 06:04:15.406 339 17503.39 68.30 53898.12 88888.00 2008-12-04 06:04:15.906 339 17503.37 68.32 53898.14 88888.00 2008-12-04 06:04:16.406 339 17503.41 68.33 53898.19 88888.00 2008-12-04 06:04:16.906 339 17503.32 68.33 53898.17 88888.00 2008-12-04 06:04:17.406 339 17503.33 68.37 53898.16 88888.00 2008-12-04 06:04:17.906 339 17503.41 68.35 53898.14 88888.00 2008-12-04 06:04:18.406 339 17503.41 68.39 53898.14 88888.00 2008-12-04 06:04:18.906 339 17503.29 68.37 53898.12 88888.00 2008-12-04 06:04:19.406 339 17503.31 68.34 53898.09 88888.00 2008-12-04 06:04:19.906 339 17503.42 68.43 53898.17 88888.00 2008-12-04 06:04:20.406 339 17503.42 68.48 53898.19 88888.00 2008-12-04 06:04:20.906 339 17503.36 68.46 53898.20 88888.00 2008-12-04 06:04:21.406 339 17503.35 68.46 53898.23 88888.00 2008-12-04 06:04:21.906 339 17503.35 68.48 53898.16 88888.00 2008-12-04 06:04:22.406 339 17503.34 68.52 53898.10 88888.00 2008-12-04 06:04:22.906 339 17503.34 68.53 53898.13 88888.00 2008-12-04 06:04:23.406 339 17503.35 68.59 53898.18 88888.00 2008-12-04 06:04:23.906 339 17503.39 68.60 53898.16 88888.00 2008-12-04 06:04:24.406 339 17503.39 68.58 53898.14 88888.00 2008-12-04 06:04:24.906 339 17503.53 68.61 53898.11 88888.00 2008-12-04 06:04:25.406 339 17503.43 68.61 53897.98 88888.00 2008-12-04 06:04:25.906 339 17503.36 68.61 53898.02 88888.00 2008-12-04 06:04:26.406 339 17503.27 68.63 53898.08 88888.00 2008-12-04 06:04:26.906 339 17503.22 68.68 53898.13 88888.00 2008-12-04 06:04:27.406 339 17503.29 68.73 53898.10 88888.00 2008-12-04 06:04:27.906 339 17503.29 68.76 53898.13 88888.00 2008-12-04 06:04:28.406 339 17503.17 68.71 53898.09 88888.00 2008-12-04 06:04:28.906 339 17503.18 68.70 53898.06 88888.00 2008-12-04 06:04:29.406 339 17503.22 68.78 53898.00 88888.00 2008-12-04 06:04:29.906 339 17503.23 68.78 53898.02 88888.00 2008-12-04 06:04:30.406 339 17503.18 68.80 53897.97 88888.00 2008-12-04 06:04:30.906 339 17503.16 68.81 53898.00 88888.00 2008-12-04 06:04:31.406 339 17503.21 68.81 53897.95 88888.00 2008-12-04 06:04:31.906 339 17503.18 68.80 53898.02 88888.00 2008-12-04 06:04:32.406 339 17503.07 68.79 53897.97 88888.00 2008-12-04 06:04:32.906 339 17503.08 68.81 53897.94 88888.00 2008-12-04 06:04:33.406 339 17503.08 68.85 53898.00 88888.00 2008-12-04 06:04:33.906 339 17503.07 68.88 53898.01 88888.00 2008-12-04 06:04:34.406 339 17503.14 68.93 53898.01 88888.00 2008-12-04 06:04:34.906 339 17503.14 68.95 53898.00 88888.00 2008-12-04 06:04:35.406 339 17503.12 68.95 53897.99 88888.00 2008-12-04 06:04:35.906 339 17503.11 68.93 53898.05 88888.00 2008-12-04 06:04:36.406 339 17503.07 68.93 53897.86 88888.00 2008-12-04 06:04:36.906 339 17503.12 68.96 53897.77 88888.00 2008-12-04 06:04:37.406 339 17503.09 68.90 53897.88 88888.00 2008-12-04 06:04:37.906 339 17503.14 68.93 53898.01 88888.00 2008-12-04 06:04:38.406 339 17503.13 68.97 53898.10 88888.00 2008-12-04 06:04:38.906 339 17503.07 68.95 53898.13 88888.00 2008-12-04 06:04:39.406 339 17503.06 68.98 53898.08 88888.00 2008-12-04 06:04:39.906 339 17503.09 69.01 53898.03 88888.00 2008-12-04 06:04:40.406 339 17503.08 69.05 53897.98 88888.00 2008-12-04 06:04:40.906 339 17503.04 69.10 53898.10 88888.00 2008-12-04 06:04:41.406 339 17503.05 69.06 53898.08 88888.00 2008-12-04 06:04:41.906 339 17503.11 69.10 53898.11 88888.00 2008-12-04 06:04:42.406 339 17503.07 69.15 53898.05 88888.00 2008-12-04 06:04:42.906 339 17503.05 69.18 53898.02 88888.00 2008-12-04 06:04:43.406 339 17503.12 69.12 53898.02 88888.00 2008-12-04 06:04:43.906 339 17503.15 69.11 53898.05 88888.00 2008-12-04 06:04:44.406 339 17503.12 69.13 53898.00 88888.00 2008-12-04 06:04:44.906 339 17503.04 69.18 53898.00 88888.00 2008-12-04 06:04:45.406 339 17503.09 69.17 53897.99 88888.00 2008-12-04 06:04:45.906 339 17503.02 69.25 53898.06 88888.00 2008-12-04 06:04:46.406 339 17503.02 69.27 53898.06 88888.00 2008-12-04 06:04:46.906 339 17503.03 69.29 53898.06 88888.00 2008-12-04 06:04:47.406 339 17502.98 69.30 53897.95 88888.00 2008-12-04 06:04:47.906 339 17503.01 69.34 53897.92 88888.00 2008-12-04 06:04:48.406 339 17502.98 69.35 53897.87 88888.00 2008-12-04 06:04:48.906 339 17503.01 69.39 53897.89 88888.00 2008-12-04 06:04:49.406 339 17503.03 69.40 53897.91 88888.00 2008-12-04 06:04:49.906 339 17503.04 69.40 53897.95 88888.00 2008-12-04 06:04:50.406 339 17503.02 69.41 53898.02 88888.00 2008-12-04 06:04:50.906 339 17502.97 69.37 53898.06 88888.00 2008-12-04 06:04:51.406 339 17503.07 69.45 53898.07 88888.00 2008-12-04 06:04:51.906 339 17503.12 69.54 53898.11 88888.00 2008-12-04 06:04:52.406 339 17503.06 69.60 53898.08 88888.00 2008-12-04 06:04:52.906 339 17503.07 69.60 53898.01 88888.00 2008-12-04 06:04:53.406 339 17503.04 69.61 53898.03 88888.00 2008-12-04 06:04:53.906 339 17503.08 69.58 53898.09 88888.00 2008-12-04 06:04:54.406 339 17503.01 69.59 53898.13 88888.00 2008-12-04 06:04:54.906 339 17502.98 69.55 53898.09 88888.00 2008-12-04 06:04:55.406 339 17502.95 69.58 53898.03 88888.00 2008-12-04 06:04:55.906 339 17502.88 69.61 53898.06 88888.00 2008-12-04 06:04:56.406 339 17502.90 69.66 53898.03 88888.00 2008-12-04 06:04:56.906 339 17502.88 69.63 53897.98 88888.00 2008-12-04 06:04:57.406 339 17502.84 69.61 53898.06 88888.00 2008-12-04 06:04:57.906 339 17502.92 69.69 53898.10 88888.00 2008-12-04 06:04:58.406 339 17502.93 69.65 53898.12 88888.00 2008-12-04 06:04:58.906 339 17502.94 69.69 53898.06 88888.00 2008-12-04 06:04:59.406 339 17502.97 69.78 53898.05 88888.00 2008-12-04 06:04:59.906 339 17503.01 69.80 53897.97 88888.00 2008-12-04 06:05:00.406 339 17503.01 69.81 53897.97 88888.00 2008-12-04 06:05:00.906 339 17502.96 69.79 53897.91 88888.00 2008-12-04 06:05:01.406 339 17502.97 69.79 53897.85 88888.00 2008-12-04 06:05:01.906 339 17502.98 69.85 53897.80 88888.00 2008-12-04 06:05:02.406 339 17503.01 69.81 53897.88 88888.00 2008-12-04 06:05:02.906 339 17502.94 69.80 53897.94 88888.00 2008-12-04 06:05:03.406 339 17503.01 69.84 53897.94 88888.00 2008-12-04 06:05:03.906 339 17502.98 69.81 53897.94 88888.00 2008-12-04 06:05:04.406 339 17503.00 69.86 53897.85 88888.00 2008-12-04 06:05:04.906 339 17502.96 69.88 53897.79 88888.00 2008-12-04 06:05:05.406 339 17502.91 69.85 53897.87 88888.00 2008-12-04 06:05:05.906 339 17502.95 69.88 53897.85 88888.00 2008-12-04 06:05:06.406 339 17502.98 69.91 53897.87 88888.00 2008-12-04 06:05:06.906 339 17502.98 69.96 53897.87 88888.00 2008-12-04 06:05:07.406 339 17503.02 69.99 53897.86 88888.00 2008-12-04 06:05:07.906 339 17503.04 70.04 53897.80 88888.00 2008-12-04 06:05:08.406 339 17503.07 70.08 53897.86 88888.00 2008-12-04 06:05:08.906 339 17503.04 70.06 53897.96 88888.00 2008-12-04 06:05:09.406 339 17503.03 70.05 53897.85 88888.00 2008-12-04 06:05:09.906 339 17503.09 70.04 53897.76 88888.00 2008-12-04 06:05:10.406 339 17502.97 70.07 53897.67 88888.00 2008-12-04 06:05:10.906 339 17502.94 70.07 53897.71 88888.00 2008-12-04 06:05:11.406 339 17503.04 70.06 53897.74 88888.00 2008-12-04 06:05:11.906 339 17503.03 70.02 53897.72 88888.00 2008-12-04 06:05:12.406 339 17503.02 70.02 53897.75 88888.00 2008-12-04 06:05:12.906 339 17502.95 70.03 53897.77 88888.00 2008-12-04 06:05:13.406 339 17502.97 70.05 53897.67 88888.00 2008-12-04 06:05:13.906 339 17502.98 70.06 53897.72 88888.00 2008-12-04 06:05:14.406 339 17503.04 70.12 53897.72 88888.00 2008-12-04 06:05:14.906 339 17503.06 70.14 53897.78 88888.00 2008-12-04 06:05:15.406 339 17502.97 70.09 53897.78 88888.00 2008-12-04 06:05:15.906 339 17503.00 70.07 53897.73 88888.00 2008-12-04 06:05:16.406 339 17503.06 70.13 53897.75 88888.00 2008-12-04 06:05:16.906 339 17503.04 70.07 53897.80 88888.00 2008-12-04 06:05:17.406 339 17503.02 70.06 53897.73 88888.00 2008-12-04 06:05:17.906 339 17503.04 70.15 53897.75 88888.00 2008-12-04 06:05:18.406 339 17503.01 70.13 53897.87 88888.00 2008-12-04 06:05:18.906 339 17503.05 70.13 53897.88 88888.00 2008-12-04 06:05:19.403 339 17503.04 70.04 53897.82 88888.00 2008-12-04 06:05:19.903 339 17503.01 70.02 53897.78 88888.00 2008-12-04 06:05:20.403 339 17503.06 70.05 53897.74 88888.00 2008-12-04 06:05:20.903 339 17503.14 70.10 53897.82 88888.00 2008-12-04 06:05:21.403 339 17503.02 70.07 53897.92 88888.00 2008-12-04 06:05:21.903 339 17502.91 70.04 53897.87 88888.00 2008-12-04 06:05:22.403 339 17502.94 70.00 53897.82 88888.00 2008-12-04 06:05:22.903 339 17502.95 70.02 53897.79 88888.00 2008-12-04 06:05:23.403 339 17502.95 70.04 53897.87 88888.00 2008-12-04 06:05:23.903 339 17502.97 70.05 53897.85 88888.00 2008-12-04 06:05:24.403 339 17503.06 70.00 53897.89 88888.00 2008-12-04 06:05:24.903 339 17503.04 70.07 53897.87 88888.00 2008-12-04 06:05:25.403 339 17503.03 70.06 53897.74 88888.00 2008-12-04 06:05:25.903 339 17503.04 70.04 53897.73 88888.00 2008-12-04 06:05:26.403 339 17503.00 70.04 53897.78 88888.00 2008-12-04 06:05:26.903 339 17503.05 70.05 53897.78 88888.00 2008-12-04 06:05:27.403 339 17503.04 70.14 53897.73 88888.00 2008-12-04 06:05:27.903 339 17502.96 70.13 53897.74 88888.00 2008-12-04 06:05:28.403 339 17503.01 70.06 53897.73 88888.00 2008-12-04 06:05:28.903 339 17503.08 70.02 53897.68 88888.00 2008-12-04 06:05:29.403 339 17503.03 70.04 53897.63 88888.00 2008-12-04 06:05:29.903 339 17503.02 70.05 53897.60 88888.00 2008-12-04 06:05:30.403 339 17502.95 70.03 53897.61 88888.00 2008-12-04 06:05:30.903 339 17503.02 70.04 53897.77 88888.00 2008-12-04 06:05:31.403 339 17503.14 70.04 53897.82 88888.00 2008-12-04 06:05:31.903 339 17503.11 69.99 53897.83 88888.00 2008-12-04 06:05:32.403 339 17503.00 70.04 53897.80 88888.00 2008-12-04 06:05:32.903 339 17503.01 70.05 53897.71 88888.00 2008-12-04 06:05:33.403 339 17503.06 69.98 53897.65 88888.00 2008-12-04 06:05:33.903 339 17503.04 69.99 53897.71 88888.00 2008-12-04 06:05:34.403 339 17502.98 70.02 53897.73 88888.00 2008-12-04 06:05:34.903 339 17502.95 70.00 53897.76 88888.00 2008-12-04 06:05:35.403 339 17502.92 69.96 53897.80 88888.00 2008-12-04 06:05:35.903 339 17502.88 69.94 53897.94 88888.00 2008-12-04 06:05:36.403 339 17502.84 69.97 53897.86 88888.00 2008-12-04 06:05:36.903 339 17502.86 69.84 53897.73 88888.00 2008-12-04 06:05:37.403 339 17502.88 69.80 53897.84 88888.00 2008-12-04 06:05:37.903 339 17502.85 69.90 53897.87 88888.00 2008-12-04 06:05:38.403 339 17502.94 69.94 53897.86 88888.00 2008-12-04 06:05:38.903 339 17502.93 69.95 53897.77 88888.00 2008-12-04 06:05:39.403 339 17502.80 69.96 53897.77 88888.00 2008-12-04 06:05:39.903 339 17502.84 69.97 53897.76 88888.00 2008-12-04 06:05:40.403 339 17502.88 69.97 53897.69 88888.00 2008-12-04 06:05:40.903 339 17502.93 69.96 53897.68 88888.00 2008-12-04 06:05:41.403 339 17502.97 69.96 53897.74 88888.00 2008-12-04 06:05:41.903 339 17502.94 69.96 53897.79 88888.00 2008-12-04 06:05:42.403 339 17503.00 70.03 53897.79 88888.00 2008-12-04 06:05:42.903 339 17503.08 70.00 53897.75 88888.00 2008-12-04 06:05:43.403 339 17502.98 69.98 53897.72 88888.00 2008-12-04 06:05:43.903 339 17502.93 69.94 53897.74 88888.00 2008-12-04 06:05:44.403 339 17502.86 69.96 53897.78 88888.00 2008-12-04 06:05:44.903 339 17502.77 69.99 53897.79 88888.00 2008-12-04 06:05:45.403 339 17502.85 69.97 53897.80 88888.00 2008-12-04 06:05:45.903 339 17502.86 69.91 53897.83 88888.00 2008-12-04 06:05:46.403 339 17502.84 69.89 53897.79 88888.00 2008-12-04 06:05:46.903 339 17502.80 69.87 53897.79 88888.00 2008-12-04 06:05:47.403 339 17502.71 69.86 53897.82 88888.00 2008-12-04 06:05:47.903 339 17502.72 69.89 53897.79 88888.00 2008-12-04 06:05:48.403 339 17502.74 69.93 53897.75 88888.00 2008-12-04 06:05:48.903 339 17502.82 69.91 53897.74 88888.00 2008-12-04 06:05:49.403 339 17502.85 69.94 53897.72 88888.00 2008-12-04 06:05:49.903 339 17502.81 69.87 53897.69 88888.00 2008-12-04 06:05:50.403 339 17502.78 69.81 53897.62 88888.00 2008-12-04 06:05:50.903 339 17502.80 69.86 53897.64 88888.00 2008-12-04 06:05:51.403 339 17502.82 69.84 53897.69 88888.00 2008-12-04 06:05:51.903 339 17502.88 69.87 53897.74 88888.00 2008-12-04 06:05:52.403 339 17502.85 69.87 53897.80 88888.00 2008-12-04 06:05:52.903 339 17502.81 69.89 53897.83 88888.00 2008-12-04 06:05:53.403 339 17502.87 69.88 53897.79 88888.00 2008-12-04 06:05:53.903 339 17502.88 69.88 53897.80 88888.00 2008-12-04 06:05:54.403 339 17502.82 69.77 53897.62 88888.00 2008-12-04 06:05:54.903 339 17502.85 69.81 53897.55 88888.00 2008-12-04 06:05:55.403 339 17502.83 69.77 53897.52 88888.00 2008-12-04 06:05:55.903 339 17502.85 69.68 53897.56 88888.00 2008-12-04 06:05:56.403 339 17502.84 69.61 53897.57 88888.00 2008-12-04 06:05:56.903 339 17502.77 69.76 53897.61 88888.00 2008-12-04 06:05:57.403 339 17502.77 69.79 53897.66 88888.00 2008-12-04 06:05:57.903 339 17502.84 69.88 53897.75 88888.00 2008-12-04 06:05:58.403 339 17502.86 69.83 53897.68 88888.00 2008-12-04 06:05:58.903 339 17502.95 69.81 53897.68 88888.00 2008-12-04 06:05:59.403 339 17502.84 69.85 53897.69 88888.00 2008-12-04 06:05:59.903 339 17502.86 69.76 53897.72 88888.00 2008-12-04 06:06:00.403 339 17502.84 69.79 53897.69 88888.00 2008-12-04 06:06:00.903 339 17502.92 69.83 53897.74 88888.00 2008-12-04 06:06:01.403 339 17502.95 69.85 53897.80 88888.00 2008-12-04 06:06:01.903 339 17503.02 69.79 53897.82 88888.00 2008-12-04 06:06:02.403 339 17502.98 69.79 53897.84 88888.00 2008-12-04 06:06:02.903 339 17502.95 69.85 53897.82 88888.00 2008-12-04 06:06:03.403 339 17502.88 69.88 53897.76 88888.00 2008-12-04 06:06:03.903 339 17502.91 69.89 53897.73 88888.00 2008-12-04 06:06:04.403 339 17502.87 69.83 53897.62 88888.00 2008-12-04 06:06:04.903 339 17502.94 69.78 53897.61 88888.00 2008-12-04 06:06:05.403 339 17502.85 69.81 53897.62 88888.00 2008-12-04 06:06:05.903 339 17502.82 69.89 53897.64 88888.00 2008-12-04 06:06:06.403 339 17502.82 69.89 53897.72 88888.00 2008-12-04 06:06:06.903 339 17502.78 69.89 53897.67 88888.00 2008-12-04 06:06:07.403 339 17502.84 69.79 53897.63 88888.00 2008-12-04 06:06:07.903 339 17502.97 69.79 53897.58 88888.00 2008-12-04 06:06:08.403 339 17502.95 69.84 53897.61 88888.00 2008-12-04 06:06:08.903 339 17502.92 69.83 53897.53 88888.00 2008-12-04 06:06:09.403 339 17502.92 69.77 53897.53 88888.00 2008-12-04 06:06:09.903 339 17502.93 69.79 53897.58 88888.00 2008-12-04 06:06:10.403 339 17502.92 69.83 53897.65 88888.00 2008-12-04 06:06:10.903 339 17502.88 69.79 53897.62 88888.00 2008-12-04 06:06:11.403 339 17502.86 69.79 53897.58 88888.00 2008-12-04 06:06:11.903 339 17502.87 69.71 53897.54 88888.00 2008-12-04 06:06:12.403 339 17502.82 69.76 53897.47 88888.00 2008-12-04 06:06:12.903 339 17502.84 69.80 53897.51 88888.00 2008-12-04 06:06:13.403 339 17502.90 69.79 53897.58 88888.00 2008-12-04 06:06:13.903 339 17502.85 69.70 53897.57 88888.00 2008-12-04 06:06:14.403 339 17502.83 69.70 53897.53 88888.00 2008-12-04 06:06:14.903 339 17502.76 69.68 53897.57 88888.00 2008-12-04 06:06:15.403 339 17502.77 69.67 53897.60 88888.00 2008-12-04 06:06:15.903 339 17502.85 69.68 53897.54 88888.00 2008-12-04 06:06:16.403 339 17502.86 69.67 53897.46 88888.00 2008-12-04 06:06:16.903 339 17502.86 69.67 53897.39 88888.00 2008-12-04 06:06:17.403 339 17502.90 69.68 53897.56 88888.00 2008-12-04 06:06:17.903 339 17502.90 69.60 53897.56 88888.00 2008-12-04 06:06:18.403 339 17502.87 69.60 53897.50 88888.00 2008-12-04 06:06:18.903 339 17502.92 69.66 53897.46 88888.00 2008-12-04 06:06:19.403 339 17502.97 69.59 53897.47 88888.00 2008-12-04 06:06:19.903 339 17502.96 69.52 53897.45 88888.00 2008-12-04 06:06:20.403 339 17502.95 69.49 53897.65 88888.00 2008-12-04 06:06:20.903 339 17502.85 69.47 53897.65 88888.00 2008-12-04 06:06:21.403 339 17502.84 69.47 53897.61 88888.00 2008-12-04 06:06:21.903 339 17502.81 69.39 53897.57 88888.00 2008-12-04 06:06:22.403 339 17502.87 69.42 53897.53 88888.00 2008-12-04 06:06:22.903 339 17502.93 69.47 53897.55 88888.00 2008-12-04 06:06:23.403 339 17502.94 69.50 53897.51 88888.00 2008-12-04 06:06:23.903 339 17502.91 69.50 53897.50 88888.00 2008-12-04 06:06:24.403 339 17502.93 69.50 53897.53 88888.00 2008-12-04 06:06:24.903 339 17503.01 69.47 53897.57 88888.00 2008-12-04 06:06:25.403 339 17502.92 69.47 53897.56 88888.00 2008-12-04 06:06:25.903 339 17502.86 69.45 53897.52 88888.00 2008-12-04 06:06:26.403 339 17502.98 69.44 53897.60 88888.00 2008-12-04 06:06:26.903 339 17503.01 69.40 53897.56 88888.00 2008-12-04 06:06:27.403 339 17502.95 69.51 53897.53 88888.00 2008-12-04 06:06:27.903 339 17502.95 69.48 53897.44 88888.00 2008-12-04 06:06:28.403 339 17503.04 69.50 53897.41 88888.00 2008-12-04 06:06:28.903 339 17503.05 69.49 53897.47 88888.00 2008-12-04 06:06:29.403 339 17503.05 69.50 53897.45 88888.00 2008-12-04 06:06:29.903 339 17503.12 69.47 53897.47 88888.00 2008-12-04 06:06:30.403 339 17503.06 69.42 53897.38 88888.00 2008-12-04 06:06:30.903 339 17503.14 69.47 53897.45 88888.00 2008-12-04 06:06:31.403 339 17503.14 69.52 53897.52 88888.00 2008-12-04 06:06:31.903 339 17503.16 69.51 53897.50 88888.00 2008-12-04 06:06:32.403 339 17503.17 69.44 53897.49 88888.00 2008-12-04 06:06:32.903 339 17503.19 69.42 53897.52 88888.00 2008-12-04 06:06:33.403 339 17503.12 69.39 53897.52 88888.00 2008-12-04 06:06:33.903 339 17503.14 69.37 53897.46 88888.00 2008-12-04 06:06:34.403 339 17503.07 69.35 53897.45 88888.00 2008-12-04 06:06:34.903 339 17503.11 69.41 53897.46 88888.00 2008-12-04 06:06:35.403 339 17503.18 69.39 53897.52 88888.00 2008-12-04 06:06:35.903 339 17503.14 69.31 53897.53 88888.00 2008-12-04 06:06:36.403 339 17503.13 69.38 53897.43 88888.00 2008-12-04 06:06:36.903 339 17503.09 69.44 53897.41 88888.00 2008-12-04 06:06:37.403 339 17503.11 69.45 53897.42 88888.00 2008-12-04 06:06:37.903 339 17503.15 69.46 53897.46 88888.00 2008-12-04 06:06:38.403 339 17503.19 69.40 53897.49 88888.00 2008-12-04 06:06:38.903 339 17503.18 69.35 53897.63 88888.00 2008-12-04 06:06:39.403 339 17503.08 69.29 53897.66 88888.00 2008-12-04 06:06:39.903 339 17503.08 69.28 53897.62 88888.00 2008-12-04 06:06:40.403 339 17503.18 69.28 53897.53 88888.00 2008-12-04 06:06:40.903 339 17503.24 69.37 53897.45 88888.00 2008-12-04 06:06:41.403 339 17503.24 69.36 53897.44 88888.00 2008-12-04 06:06:41.903 339 17503.22 69.37 53897.43 88888.00 2008-12-04 06:06:42.403 339 17503.21 69.42 53897.43 88888.00 2008-12-04 06:06:42.903 339 17503.19 69.49 53897.43 88888.00 2008-12-04 06:06:43.403 339 17503.22 69.50 53897.40 88888.00 2008-12-04 06:06:43.903 339 17503.11 69.44 53897.35 88888.00 2008-12-04 06:06:44.403 339 17503.13 69.41 53897.43 88888.00 2008-12-04 06:06:44.903 339 17503.16 69.37 53897.40 88888.00 2008-12-04 06:06:45.403 339 17503.15 69.39 53897.23 88888.00 2008-12-04 06:06:45.903 339 17503.14 69.45 53897.28 88888.00 2008-12-04 06:06:46.403 339 17503.15 69.46 53897.33 88888.00 2008-12-04 06:06:46.903 339 17503.11 69.40 53897.35 88888.00 2008-12-04 06:06:47.403 339 17503.12 69.46 53897.38 88888.00 2008-12-04 06:06:47.903 339 17503.19 69.42 53897.50 88888.00 2008-12-04 06:06:48.403 339 17503.14 69.38 53897.46 88888.00 2008-12-04 06:06:48.903 339 17503.11 69.36 53897.43 88888.00 2008-12-04 06:06:49.403 339 17503.19 69.26 53897.46 88888.00 2008-12-04 06:06:49.903 339 17503.25 69.26 53897.51 88888.00 2008-12-04 06:06:50.403 339 17503.12 69.29 53897.56 88888.00 2008-12-04 06:06:50.903 339 17503.05 69.28 53897.56 88888.00 2008-12-04 06:06:51.403 339 17502.98 69.27 53897.52 88888.00 2008-12-04 06:06:51.903 339 17503.08 69.29 53897.47 88888.00 2008-12-04 06:06:52.403 339 17503.09 69.27 53897.50 88888.00 2008-12-04 06:06:52.903 339 17503.03 69.32 53897.47 88888.00 2008-12-04 06:06:53.403 339 17502.97 69.35 53897.47 88888.00 2008-12-04 06:06:53.903 339 17503.00 69.35 53897.50 88888.00 2008-12-04 06:06:54.403 339 17502.97 69.44 53897.51 88888.00 2008-12-04 06:06:54.903 339 17503.03 69.48 53897.45 88888.00 2008-12-04 06:06:55.403 339 17503.07 69.45 53897.49 88888.00 2008-12-04 06:06:55.903 339 17503.15 69.38 53897.46 88888.00 2008-12-04 06:06:56.403 339 17503.03 69.40 53897.49 88888.00 2008-12-04 06:06:56.903 339 17503.01 69.37 53897.50 88888.00 2008-12-04 06:06:57.403 339 17503.01 69.28 53897.51 88888.00 2008-12-04 06:06:57.903 339 17503.06 69.28 53897.57 88888.00 2008-12-04 06:06:58.403 339 17503.09 69.32 53897.54 88888.00 2008-12-04 06:06:58.903 339 17503.09 69.38 53897.52 88888.00 2008-12-04 06:06:59.403 339 17503.11 69.44 53897.56 88888.00 2008-12-04 06:06:59.903 339 17503.12 69.40 53897.57 88888.00 2008-12-04 06:07:00.403 339 17503.14 69.38 53897.51 88888.00 2008-12-04 06:07:00.903 339 17503.16 69.36 53897.52 88888.00 2008-12-04 06:07:01.403 339 17503.18 69.32 53897.58 88888.00 2008-12-04 06:07:01.903 339 17503.18 69.39 53897.53 88888.00 2008-12-04 06:07:02.403 339 17503.14 69.30 53897.54 88888.00 2008-12-04 06:07:02.903 339 17503.15 69.24 53897.42 88888.00 2008-12-04 06:07:03.403 339 17503.16 69.36 53897.42 88888.00 2008-12-04 06:07:03.903 339 17503.11 69.35 53897.44 88888.00 2008-12-04 06:07:04.403 339 17503.21 69.21 53897.43 88888.00 2008-12-04 06:07:04.903 339 17503.19 69.30 53897.49 88888.00 2008-12-04 06:07:05.403 339 17503.15 69.31 53897.53 88888.00 2008-12-04 06:07:05.903 339 17503.25 69.31 53897.52 88888.00 2008-12-04 06:07:06.403 339 17503.19 69.29 53897.44 88888.00 2008-12-04 06:07:06.903 339 17503.22 69.26 53897.41 88888.00 2008-12-04 06:07:07.403 339 17503.19 69.21 53897.40 88888.00 2008-12-04 06:07:07.903 339 17503.21 69.24 53897.43 88888.00 2008-12-04 06:07:08.403 339 17503.27 69.28 53897.41 88888.00 2008-12-04 06:07:08.903 339 17503.32 69.29 53897.40 88888.00 2008-12-04 06:07:09.403 339 17503.27 69.25 53897.47 88888.00 2008-12-04 06:07:09.903 339 17503.21 69.17 53897.43 88888.00 2008-12-04 06:07:10.403 339 17503.23 69.13 53897.36 88888.00 2008-12-04 06:07:10.903 339 17503.25 69.21 53897.45 88888.00 2008-12-04 06:07:11.403 339 17503.26 69.15 53897.46 88888.00 2008-12-04 06:07:11.903 339 17503.33 69.15 53897.47 88888.00 2008-12-04 06:07:12.403 339 17503.36 69.10 53897.47 88888.00 2008-12-04 06:07:12.903 339 17503.31 69.03 53897.40 88888.00 2008-12-04 06:07:13.403 339 17503.31 69.01 53897.45 88888.00 2008-12-04 06:07:13.903 339 17503.32 69.06 53897.53 88888.00 2008-12-04 06:07:14.403 339 17503.27 69.11 53897.53 88888.00 2008-12-04 06:07:14.903 339 17503.28 69.05 53897.45 88888.00 2008-12-04 06:07:15.403 339 17503.31 69.06 53897.49 88888.00 2008-12-04 06:07:15.903 339 17503.32 69.03 53897.53 88888.00 2008-12-04 06:07:16.403 339 17503.36 69.01 53897.61 88888.00 2008-12-04 06:07:16.903 339 17503.33 69.07 53897.56 88888.00 2008-12-04 06:07:17.403 339 17503.24 69.08 53897.43 88888.00 2008-12-04 06:07:17.903 339 17503.22 69.07 53897.47 88888.00 2008-12-04 06:07:18.403 339 17503.28 68.98 53897.49 88888.00 2008-12-04 06:07:18.903 339 17503.29 68.98 53897.39 88888.00 2008-12-04 06:07:19.403 339 17503.32 68.98 53897.41 88888.00 2008-12-04 06:07:19.903 339 17503.32 69.00 53897.52 88888.00 2008-12-04 06:07:20.403 339 17503.33 69.00 53897.50 88888.00 2008-12-04 06:07:20.903 339 17503.31 69.01 53897.41 88888.00 2008-12-04 06:07:21.403 339 17503.34 69.00 53897.40 88888.00 2008-12-04 06:07:21.903 339 17503.33 69.05 53897.42 88888.00 2008-12-04 06:07:22.403 339 17503.32 69.03 53897.42 88888.00 2008-12-04 06:07:22.903 339 17503.39 69.05 53897.33 88888.00 2008-12-04 06:07:23.403 339 17503.37 69.00 53897.33 88888.00 2008-12-04 06:07:23.903 339 17503.34 68.99 53897.32 88888.00 2008-12-04 06:07:24.403 339 17503.34 69.01 53897.38 88888.00 2008-12-04 06:07:24.903 339 17503.35 69.03 53897.38 88888.00 2008-12-04 06:07:25.403 339 17503.38 68.99 53897.32 88888.00 2008-12-04 06:07:25.903 339 17503.37 69.02 53897.36 88888.00 2008-12-04 06:07:26.403 339 17503.36 68.96 53897.44 88888.00 2008-12-04 06:07:26.903 339 17503.36 68.96 53897.46 88888.00 2008-12-04 06:07:27.403 339 17503.31 69.00 53897.38 88888.00 2008-12-04 06:07:27.903 339 17503.38 69.02 53897.39 88888.00 2008-12-04 06:07:28.403 339 17503.35 69.00 53897.44 88888.00 2008-12-04 06:07:28.903 339 17503.38 68.95 53897.50 88888.00 2008-12-04 06:07:29.403 339 17503.45 68.90 53897.51 88888.00 2008-12-04 06:07:29.903 339 17503.47 68.90 53897.53 88888.00 2008-12-04 06:07:30.403 339 17503.41 68.96 53897.55 88888.00 2008-12-04 06:07:30.903 339 17503.37 69.03 53897.54 88888.00 2008-12-04 06:07:31.403 339 17503.43 69.00 53897.56 88888.00 2008-12-04 06:07:31.903 339 17503.54 69.01 53897.56 88888.00 2008-12-04 06:07:32.403 339 17503.49 69.01 53897.43 88888.00 2008-12-04 06:07:32.903 339 17503.41 68.99 53897.38 88888.00 2008-12-04 06:07:33.403 339 17503.38 68.82 53897.47 88888.00 2008-12-04 06:07:33.903 339 17503.39 68.72 53897.50 88888.00 2008-12-04 06:07:34.403 339 17503.48 68.77 53897.43 88888.00 2008-12-04 06:07:34.903 339 17503.49 68.79 53897.39 88888.00 2008-12-04 06:07:35.403 339 17503.46 68.78 53897.36 88888.00 2008-12-04 06:07:35.903 339 17503.49 68.80 53897.42 88888.00 2008-12-04 06:07:36.403 339 17503.52 68.81 53897.40 88888.00 2008-12-04 06:07:36.903 339 17503.55 68.80 53897.33 88888.00 2008-12-04 06:07:37.403 339 17503.52 68.74 53897.42 88888.00 2008-12-04 06:07:37.903 339 17503.44 68.80 53897.49 88888.00 2008-12-04 06:07:38.403 339 17503.48 68.81 53897.49 88888.00 2008-12-04 06:07:38.903 339 17503.52 68.88 53897.45 88888.00 2008-12-04 06:07:39.403 339 17503.57 68.89 53897.43 88888.00 2008-12-04 06:07:39.903 339 17503.65 68.87 53897.41 88888.00 2008-12-04 06:07:40.403 339 17503.58 68.81 53897.39 88888.00 2008-12-04 06:07:40.903 339 17503.53 68.74 53897.36 88888.00 2008-12-04 06:07:41.403 339 17503.53 68.71 53897.36 88888.00 2008-12-04 06:07:41.903 339 17503.48 68.73 53897.36 88888.00 2008-12-04 06:07:42.403 339 17503.52 68.69 53897.44 88888.00 2008-12-04 06:07:42.903 339 17503.62 68.76 53897.40 88888.00 2008-12-04 06:07:43.403 339 17503.65 68.72 53897.34 88888.00 2008-12-04 06:07:43.903 339 17503.57 68.68 53897.43 88888.00 2008-12-04 06:07:44.403 339 17503.56 68.66 53897.45 88888.00 2008-12-04 06:07:44.903 339 17503.51 68.53 53897.42 88888.00 2008-12-04 06:07:45.403 339 17503.57 68.56 53897.39 88888.00 2008-12-04 06:07:45.903 339 17503.58 68.54 53897.43 88888.00 2008-12-04 06:07:46.400 339 17503.57 68.56 53897.49 88888.00 2008-12-04 06:07:46.900 339 17503.62 68.53 53897.40 88888.00 2008-12-04 06:07:47.400 339 17503.62 68.54 53897.36 88888.00 2008-12-04 06:07:47.900 339 17503.60 68.47 53897.42 88888.00 2008-12-04 06:07:48.400 339 17503.60 68.49 53897.42 88888.00 2008-12-04 06:07:48.900 339 17503.59 68.47 53897.47 88888.00 2008-12-04 06:07:49.400 339 17503.62 68.41 53897.33 88888.00 2008-12-04 06:07:49.900 339 17503.65 68.41 53897.42 88888.00 2008-12-04 06:07:50.400 339 17503.55 68.40 53897.47 88888.00 2008-12-04 06:07:50.900 339 17503.56 68.42 53897.52 88888.00 2008-12-04 06:07:51.400 339 17503.58 68.46 53897.51 88888.00 2008-12-04 06:07:51.900 339 17503.53 68.46 53897.45 88888.00 2008-12-04 06:07:52.400 339 17503.59 68.44 53897.43 88888.00 2008-12-04 06:07:52.900 339 17503.60 68.42 53897.43 88888.00 2008-12-04 06:07:53.400 339 17503.62 68.38 53897.38 88888.00 2008-12-04 06:07:53.900 339 17503.59 68.29 53897.44 88888.00 2008-12-04 06:07:54.400 339 17503.57 68.34 53897.40 88888.00 2008-12-04 06:07:54.900 339 17503.67 68.39 53897.38 88888.00 2008-12-04 06:07:55.400 339 17503.66 68.37 53897.38 88888.00 2008-12-04 06:07:55.900 339 17503.68 68.24 53897.31 88888.00 2008-12-04 06:07:56.400 339 17503.66 68.20 53897.35 88888.00 2008-12-04 06:07:56.900 339 17503.66 68.20 53897.44 88888.00 2008-12-04 06:07:57.400 339 17503.66 68.20 53897.35 88888.00 2008-12-04 06:07:57.900 339 17503.63 68.20 53897.27 88888.00 2008-12-04 06:07:58.400 339 17503.63 68.23 53897.22 88888.00 2008-12-04 06:07:58.900 339 17503.66 68.27 53897.24 88888.00 2008-12-04 06:07:59.400 339 17503.72 68.30 53897.28 88888.00 2008-12-04 06:07:59.900 339 17503.78 68.23 53897.34 88888.00 2008-12-04 06:08:00.400 339 17503.78 68.18 53897.32 88888.00 2008-12-04 06:08:00.900 339 17503.70 68.17 53897.34 88888.00 2008-12-04 06:08:01.400 339 17503.62 68.14 53897.39 88888.00 2008-12-04 06:08:01.900 339 17503.67 68.04 53897.29 88888.00 2008-12-04 06:08:02.400 339 17503.62 68.02 53897.33 88888.00 2008-12-04 06:08:02.900 339 17503.67 68.04 53897.34 88888.00 2008-12-04 06:08:03.400 339 17503.65 68.03 53897.34 88888.00 2008-12-04 06:08:03.900 339 17503.60 68.01 53897.29 88888.00 2008-12-04 06:08:04.400 339 17503.57 68.04 53897.26 88888.00 2008-12-04 06:08:04.900 339 17503.57 67.99 53897.33 88888.00 2008-12-04 06:08:05.400 339 17503.60 68.02 53897.34 88888.00 2008-12-04 06:08:05.900 339 17503.63 68.14 53897.31 88888.00 2008-12-04 06:08:06.400 339 17503.68 68.08 53897.28 88888.00 2008-12-04 06:08:06.900 339 17503.77 68.05 53897.30 88888.00 2008-12-04 06:08:07.400 339 17503.72 68.04 53897.39 88888.00 2008-12-04 06:08:07.900 339 17503.64 68.04 53897.36 88888.00 2008-12-04 06:08:08.400 339 17503.58 67.99 53897.31 88888.00 2008-12-04 06:08:08.900 339 17503.49 67.96 53897.38 88888.00 2008-12-04 06:08:09.400 339 17503.48 68.01 53897.35 88888.00 2008-12-04 06:08:09.900 339 17503.57 68.01 53897.36 88888.00 2008-12-04 06:08:10.400 339 17503.52 67.95 53897.39 88888.00 2008-12-04 06:08:10.900 339 17503.57 67.92 53897.31 88888.00 2008-12-04 06:08:11.400 339 17503.62 67.89 53897.26 88888.00 2008-12-04 06:08:11.900 339 17503.62 67.85 53897.24 88888.00 2008-12-04 06:08:12.400 339 17503.62 67.74 53897.28 88888.00 2008-12-04 06:08:12.900 339 17503.66 67.74 53897.30 88888.00 2008-12-04 06:08:13.400 339 17503.64 67.69 53897.36 88888.00 2008-12-04 06:08:13.900 339 17503.56 67.65 53897.32 88888.00 2008-12-04 06:08:14.400 339 17503.52 67.75 53897.26 88888.00 2008-12-04 06:08:14.900 339 17503.48 67.83 53897.26 88888.00 2008-12-04 06:08:15.400 339 17503.46 67.86 53897.24 88888.00 2008-12-04 06:08:15.900 339 17503.54 67.83 53897.32 88888.00 2008-12-04 06:08:16.400 339 17503.60 67.78 53897.41 88888.00 2008-12-04 06:08:16.900 339 17503.66 67.82 53897.41 88888.00 2008-12-04 06:08:17.400 339 17503.58 67.81 53897.34 88888.00 2008-12-04 06:08:17.900 339 17503.57 67.78 53897.34 88888.00 2008-12-04 06:08:18.400 339 17503.60 67.78 53897.30 88888.00 2008-12-04 06:08:18.900 339 17503.57 67.72 53897.41 88888.00 2008-12-04 06:08:19.400 339 17503.54 67.70 53897.35 88888.00 2008-12-04 06:08:19.900 339 17503.57 67.65 53897.32 88888.00 2008-12-04 06:08:20.400 339 17503.60 67.65 53897.34 88888.00 2008-12-04 06:08:20.900 339 17503.58 67.66 53897.29 88888.00 2008-12-04 06:08:21.400 339 17503.54 67.64 53897.35 88888.00 2008-12-04 06:08:21.900 339 17503.46 67.56 53897.38 88888.00 2008-12-04 06:08:22.400 339 17503.49 67.65 53897.30 88888.00 2008-12-04 06:08:22.900 339 17503.52 67.65 53897.26 88888.00 2008-12-04 06:08:23.400 339 17503.45 67.70 53897.32 88888.00 2008-12-04 06:08:23.900 339 17503.46 67.66 53897.40 88888.00 2008-12-04 06:08:24.400 339 17503.44 67.68 53897.38 88888.00 2008-12-04 06:08:24.900 339 17503.48 67.63 53897.45 88888.00 2008-12-04 06:08:25.400 339 17503.51 67.53 53897.42 88888.00 2008-12-04 06:08:25.900 339 17503.56 67.54 53897.31 88888.00 2008-12-04 06:08:26.400 339 17503.63 67.53 53897.33 88888.00 2008-12-04 06:08:26.900 339 17503.58 67.51 53897.34 88888.00 2008-12-04 06:08:27.400 339 17503.49 67.53 53897.32 88888.00 2008-12-04 06:08:27.900 339 17503.48 67.49 53897.29 88888.00 2008-12-04 06:08:28.400 339 17503.46 67.49 53897.28 88888.00 2008-12-04 06:08:28.900 339 17503.38 67.46 53897.36 88888.00 2008-12-04 06:08:29.400 339 17503.42 67.46 53897.43 88888.00 2008-12-04 06:08:29.900 339 17503.37 67.43 53897.34 88888.00 2008-12-04 06:08:30.400 339 17503.32 67.49 53897.40 88888.00 2008-12-04 06:08:30.900 339 17503.27 67.55 53897.45 88888.00 2008-12-04 06:08:31.400 339 17503.27 67.56 53897.45 88888.00 2008-12-04 06:08:31.900 339 17503.33 67.56 53897.44 88888.00 2008-12-04 06:08:32.400 339 17503.44 67.49 53897.47 88888.00 2008-12-04 06:08:32.900 339 17503.47 67.50 53897.47 88888.00 2008-12-04 06:08:33.400 339 17503.35 67.49 53897.44 88888.00 2008-12-04 06:08:33.900 339 17503.37 67.44 53897.50 88888.00 2008-12-04 06:08:34.400 339 17503.34 67.49 53897.56 88888.00 2008-12-04 06:08:34.900 339 17503.35 67.47 53897.51 88888.00 2008-12-04 06:08:35.400 339 17503.39 67.45 53897.52 88888.00 2008-12-04 06:08:35.900 339 17503.42 67.51 53897.41 88888.00 2008-12-04 06:08:36.400 339 17503.34 67.43 53897.38 88888.00 2008-12-04 06:08:36.900 339 17503.36 67.37 53897.38 88888.00 2008-12-04 06:08:37.400 339 17503.39 67.43 53897.42 88888.00 2008-12-04 06:08:37.900 339 17503.34 67.45 53897.50 88888.00 2008-12-04 06:08:38.400 339 17503.46 67.45 53897.44 88888.00 2008-12-04 06:08:38.900 339 17503.38 67.37 53897.35 88888.00 2008-12-04 06:08:39.400 339 17503.37 67.40 53897.38 88888.00 2008-12-04 06:08:39.900 339 17503.31 67.44 53897.33 88888.00 2008-12-04 06:08:40.400 339 17503.41 67.34 53897.41 88888.00 2008-12-04 06:08:40.900 339 17503.54 67.35 53897.39 88888.00 2008-12-04 06:08:41.400 339 17503.52 67.35 53897.49 88888.00 2008-12-04 06:08:41.900 339 17503.36 67.30 53897.42 88888.00 2008-12-04 06:08:42.400 339 17503.28 67.27 53897.40 88888.00 2008-12-04 06:08:42.900 339 17503.27 67.26 53897.33 88888.00 2008-12-04 06:08:43.400 339 17503.29 67.27 53897.41 88888.00 2008-12-04 06:08:43.900 339 17503.35 67.27 53897.51 88888.00 2008-12-04 06:08:44.400 339 17503.31 67.32 53897.52 88888.00 2008-12-04 06:08:44.900 339 17503.32 67.39 53897.50 88888.00 2008-12-04 06:08:45.400 339 17503.31 67.36 53897.47 88888.00 2008-12-04 06:08:45.900 339 17503.23 67.32 53897.44 88888.00 2008-12-04 06:08:46.400 339 17503.28 67.30 53897.45 88888.00 2008-12-04 06:08:46.900 339 17503.35 67.35 53897.49 88888.00 2008-12-04 06:08:47.400 339 17503.37 67.41 53897.49 88888.00 2008-12-04 06:08:47.900 339 17503.36 67.37 53897.40 88888.00 2008-12-04 06:08:48.400 339 17503.42 67.43 53897.38 88888.00 2008-12-04 06:08:48.900 339 17503.44 67.46 53897.43 88888.00 2008-12-04 06:08:49.400 339 17503.47 67.41 53897.52 88888.00 2008-12-04 06:08:49.900 339 17503.41 67.35 53897.54 88888.00 2008-12-04 06:08:50.400 339 17503.39 67.39 53897.50 88888.00 2008-12-04 06:08:50.900 339 17503.42 67.36 53897.39 88888.00 2008-12-04 06:08:51.400 339 17503.36 67.36 53897.42 88888.00 2008-12-04 06:08:51.900 339 17503.42 67.32 53897.43 88888.00 2008-12-04 06:08:52.400 339 17503.43 67.32 53897.42 88888.00 2008-12-04 06:08:52.900 339 17503.39 67.35 53897.46 88888.00 2008-12-04 06:08:53.400 339 17503.36 67.34 53897.54 88888.00 2008-12-04 06:08:53.900 339 17503.41 67.34 53897.61 88888.00 2008-12-04 06:08:54.400 339 17503.44 67.31 53897.49 88888.00 2008-12-04 06:08:54.900 339 17503.41 67.31 53897.49 88888.00 2008-12-04 06:08:55.400 339 17503.38 67.27 53897.43 88888.00 2008-12-04 06:08:55.900 339 17503.33 67.24 53897.42 88888.00 2008-12-04 06:08:56.400 339 17503.29 67.25 53897.41 88888.00 2008-12-04 06:08:56.900 339 17503.35 67.21 53897.40 88888.00 2008-12-04 06:08:57.400 339 17503.37 67.25 53897.44 88888.00 2008-12-04 06:08:57.900 339 17503.45 67.29 53897.46 88888.00 2008-12-04 06:08:58.400 339 17503.42 67.31 53897.51 88888.00 2008-12-04 06:08:58.900 339 17503.35 67.36 53897.56 88888.00 2008-12-04 06:08:59.400 339 17503.29 67.30 53897.52 88888.00 2008-12-04 06:08:59.900 339 17503.26 67.33 53897.49 88888.00 2008-12-04 06:09:00.400 339 17503.25 67.33 53897.36 88888.00 2008-12-04 06:09:00.900 339 17503.29 67.29 53897.43 88888.00 2008-12-04 06:09:01.400 339 17503.29 67.32 53897.44 88888.00 2008-12-04 06:09:01.900 339 17503.23 67.30 53897.39 88888.00 2008-12-04 06:09:02.400 339 17503.14 67.26 53897.34 88888.00 2008-12-04 06:09:02.900 339 17503.16 67.22 53897.38 88888.00 2008-12-04 06:09:03.400 339 17503.34 67.11 53897.34 88888.00 2008-12-04 06:09:03.900 339 17503.42 67.13 53897.29 88888.00 2008-12-04 06:09:04.400 339 17503.33 67.21 53897.41 88888.00 2008-12-04 06:09:04.900 339 17503.24 67.25 53897.49 88888.00 2008-12-04 06:09:05.400 339 17503.22 67.22 53897.47 88888.00 2008-12-04 06:09:05.900 339 17503.16 67.16 53897.45 88888.00 2008-12-04 06:09:06.400 339 17503.23 67.20 53897.41 88888.00 2008-12-04 06:09:06.900 339 17503.35 67.20 53897.30 88888.00 2008-12-04 06:09:07.400 339 17503.31 67.20 53897.21 88888.00 2008-12-04 06:09:07.900 339 17503.26 67.20 53897.26 88888.00 2008-12-04 06:09:08.400 339 17503.36 67.21 53897.31 88888.00 2008-12-04 06:09:08.900 339 17503.36 67.20 53897.36 88888.00 2008-12-04 06:09:09.400 339 17503.35 67.16 53897.38 88888.00 2008-12-04 06:09:09.900 339 17503.34 67.16 53897.39 88888.00 2008-12-04 06:09:10.400 339 17503.37 67.18 53897.46 88888.00 2008-12-04 06:09:10.900 339 17503.44 67.21 53897.42 88888.00 2008-12-04 06:09:11.400 339 17503.42 67.21 53897.41 88888.00 2008-12-04 06:09:11.900 339 17503.32 67.21 53897.47 88888.00 2008-12-04 06:09:12.400 339 17503.28 67.23 53897.47 88888.00 2008-12-04 06:09:12.900 339 17503.36 67.24 53897.56 88888.00 2008-12-04 06:09:13.400 339 17503.44 67.20 53897.55 88888.00 2008-12-04 06:09:13.900 339 17503.44 67.24 53897.60 88888.00 2008-12-04 06:09:14.400 339 17503.45 67.26 53897.51 88888.00 2008-12-04 06:09:14.900 339 17503.43 67.30 53897.44 88888.00 2008-12-04 06:09:15.400 339 17503.44 67.41 53897.47 88888.00 2008-12-04 06:09:15.900 339 17503.42 67.42 53897.58 88888.00 2008-12-04 06:09:16.400 339 17503.48 67.41 53897.57 88888.00 2008-12-04 06:09:16.900 339 17503.53 67.37 53897.55 88888.00 2008-12-04 06:09:17.400 339 17503.54 67.35 53897.54 88888.00 2008-12-04 06:09:17.900 339 17503.46 67.39 53897.50 88888.00 2008-12-04 06:09:18.400 339 17503.38 67.47 53897.44 88888.00 2008-12-04 06:09:18.900 339 17503.51 67.49 53897.47 88888.00 2008-12-04 06:09:19.400 339 17503.57 67.46 53897.55 88888.00 2008-12-04 06:09:19.900 339 17503.55 67.51 53897.54 88888.00 2008-12-04 06:09:20.400 339 17503.49 67.54 53897.57 88888.00 2008-12-04 06:09:20.900 339 17503.45 67.54 53897.61 88888.00 2008-12-04 06:09:21.400 339 17503.39 67.50 53897.56 88888.00 2008-12-04 06:09:21.900 339 17503.45 67.45 53897.52 88888.00 2008-12-04 06:09:22.400 339 17503.51 67.55 53897.44 88888.00 2008-12-04 06:09:22.900 339 17503.55 67.56 53897.38 88888.00 2008-12-04 06:09:23.400 339 17503.60 67.55 53897.42 88888.00 2008-12-04 06:09:23.900 339 17503.53 67.55 53897.43 88888.00 2008-12-04 06:09:24.400 339 17503.57 67.61 53897.40 88888.00 2008-12-04 06:09:24.900 339 17503.56 67.62 53897.35 88888.00 2008-12-04 06:09:25.400 339 17503.54 67.60 53897.34 88888.00 2008-12-04 06:09:25.900 339 17503.53 67.57 53897.34 88888.00 2008-12-04 06:09:26.400 339 17503.49 67.55 53897.44 88888.00 2008-12-04 06:09:26.900 339 17503.47 67.50 53897.44 88888.00 2008-12-04 06:09:27.400 339 17503.45 67.50 53897.36 88888.00 2008-12-04 06:09:27.900 339 17503.56 67.52 53897.36 88888.00 2008-12-04 06:09:28.400 339 17503.56 67.44 53897.39 88888.00 2008-12-04 06:09:28.900 339 17503.59 67.41 53897.45 88888.00 2008-12-04 06:09:29.400 339 17503.56 67.46 53897.49 88888.00 2008-12-04 06:09:29.900 339 17503.67 67.46 53897.45 88888.00 2008-12-04 06:09:30.400 339 17503.64 67.49 53897.49 88888.00 2008-12-04 06:09:30.900 339 17503.56 67.51 53897.51 88888.00 2008-12-04 06:09:31.400 339 17503.59 67.52 53897.49 88888.00 2008-12-04 06:09:31.900 339 17503.64 67.47 53897.51 88888.00 2008-12-04 06:09:32.400 339 17503.53 67.45 53897.52 88888.00 2008-12-04 06:09:32.900 339 17503.53 67.50 53897.49 88888.00 2008-12-04 06:09:33.400 339 17503.55 67.55 53897.45 88888.00 2008-12-04 06:09:33.900 339 17503.55 67.54 53897.40 88888.00 2008-12-04 06:09:34.400 339 17503.66 67.59 53897.39 88888.00 2008-12-04 06:09:34.900 339 17503.55 67.64 53897.40 88888.00 2008-12-04 06:09:35.400 339 17503.56 67.66 53897.44 88888.00 2008-12-04 06:09:35.900 339 17503.56 67.71 53897.49 88888.00 2008-12-04 06:09:36.400 339 17503.59 67.68 53897.52 88888.00 2008-12-04 06:09:36.900 339 17503.60 67.62 53897.49 88888.00 2008-12-04 06:09:37.400 339 17503.64 67.66 53897.38 88888.00 2008-12-04 06:09:37.900 339 17503.66 67.63 53897.42 88888.00 2008-12-04 06:09:38.400 339 17503.68 67.66 53897.44 88888.00 2008-12-04 06:09:38.900 339 17503.60 67.65 53897.46 88888.00 2008-12-04 06:09:39.400 339 17503.65 67.65 53897.43 88888.00 2008-12-04 06:09:39.900 339 17503.73 67.68 53897.41 88888.00 2008-12-04 06:09:40.400 339 17503.70 67.68 53897.42 88888.00 2008-12-04 06:09:40.900 339 17503.74 67.63 53897.55 88888.00 2008-12-04 06:09:41.400 339 17503.75 67.65 53897.54 88888.00 2008-12-04 06:09:41.900 339 17503.76 67.69 53897.43 88888.00 2008-12-04 06:09:42.400 339 17503.74 67.74 53897.44 88888.00 2008-12-04 06:09:42.900 339 17503.70 67.69 53897.40 88888.00 2008-12-04 06:09:43.400 339 17503.77 67.64 53897.33 88888.00 2008-12-04 06:09:43.900 339 17503.82 67.55 53897.41 88888.00 2008-12-04 06:09:44.400 339 17503.77 67.53 53897.46 88888.00 2008-12-04 06:09:44.900 339 17503.86 67.52 53897.55 88888.00 2008-12-04 06:09:45.400 339 17503.82 67.56 53897.60 88888.00 2008-12-04 06:09:45.900 339 17503.82 67.50 53897.52 88888.00 2008-12-04 06:09:46.400 339 17503.86 67.55 53897.39 88888.00 2008-12-04 06:09:46.900 339 17503.88 67.55 53897.49 88888.00 2008-12-04 06:09:47.400 339 17503.78 67.56 53897.50 88888.00 2008-12-04 06:09:47.900 339 17503.82 67.59 53897.45 88888.00 2008-12-04 06:09:48.400 339 17503.84 67.54 53897.40 88888.00 2008-12-04 06:09:48.900 339 17503.90 67.54 53897.44 88888.00 2008-12-04 06:09:49.400 339 17503.98 67.47 53897.49 88888.00 2008-12-04 06:09:49.900 339 17504.05 67.47 53897.45 88888.00 2008-12-04 06:09:50.400 339 17504.06 67.52 53897.46 88888.00 2008-12-04 06:09:50.900 339 17504.05 67.52 53897.55 88888.00 2008-12-04 06:09:51.400 339 17504.06 67.57 53897.52 88888.00 2008-12-04 06:09:51.900 339 17503.95 67.57 53897.44 88888.00 2008-12-04 06:09:52.400 339 17503.95 67.57 53897.36 88888.00 2008-12-04 06:09:52.900 339 17503.89 67.49 53897.38 88888.00 2008-12-04 06:09:53.400 339 17503.83 67.55 53897.46 88888.00 2008-12-04 06:09:53.900 339 17503.93 67.50 53897.46 88888.00 2008-12-04 06:09:54.400 339 17504.03 67.44 53897.49 88888.00 2008-12-04 06:09:54.900 339 17503.99 67.54 53897.51 88888.00 2008-12-04 06:09:55.400 339 17503.98 67.47 53897.52 88888.00 2008-12-04 06:09:55.900 339 17504.03 67.41 53897.50 88888.00 2008-12-04 06:09:56.400 339 17503.97 67.46 53897.43 88888.00 2008-12-04 06:09:56.900 339 17504.02 67.46 53897.44 88888.00 2008-12-04 06:09:57.400 339 17503.98 67.46 53897.44 88888.00 2008-12-04 06:09:57.900 339 17503.98 67.53 53897.40 88888.00 2008-12-04 06:09:58.400 339 17504.04 67.49 53897.40 88888.00 2008-12-04 06:09:58.900 339 17504.13 67.39 53897.39 88888.00 2008-12-04 06:09:59.400 339 17504.05 67.45 53897.33 88888.00 2008-12-04 06:09:59.900 339 17504.06 67.40 53897.31 88888.00 2008-12-04 06:10:00.400 339 17504.03 67.42 53897.31 88888.00 2008-12-04 06:10:00.900 339 17504.02 67.40 53897.29 88888.00 2008-12-04 06:10:01.400 339 17504.10 67.44 53897.32 88888.00 2008-12-04 06:10:01.900 339 17504.18 67.43 53897.33 88888.00 2008-12-04 06:10:02.400 339 17504.08 67.39 53897.32 88888.00 2008-12-04 06:10:02.900 339 17504.06 67.39 53897.36 88888.00 2008-12-04 06:10:03.400 339 17504.06 67.39 53897.41 88888.00 2008-12-04 06:10:03.900 339 17504.10 67.34 53897.38 88888.00 2008-12-04 06:10:04.400 339 17504.13 67.30 53897.34 88888.00 2008-12-04 06:10:04.900 339 17504.07 67.32 53897.43 88888.00 2008-12-04 06:10:05.400 339 17503.99 67.25 53897.45 88888.00 2008-12-04 06:10:05.900 339 17503.98 67.25 53897.51 88888.00 2008-12-04 06:10:06.400 339 17503.99 67.27 53897.35 88888.00 2008-12-04 06:10:06.900 339 17503.95 67.32 53897.34 88888.00 2008-12-04 06:10:07.400 339 17503.98 67.27 53897.43 88888.00 2008-12-04 06:10:07.900 339 17504.03 67.27 53897.43 88888.00 2008-12-04 06:10:08.400 339 17504.08 67.24 53897.43 88888.00 2008-12-04 06:10:08.900 339 17504.06 67.20 53897.34 88888.00 2008-12-04 06:10:09.400 339 17504.14 67.13 53897.38 88888.00 2008-12-04 06:10:09.900 339 17504.19 67.12 53897.34 88888.00 2008-12-04 06:10:10.400 339 17504.20 67.14 53897.35 88888.00 2008-12-04 06:10:10.900 339 17504.23 67.16 53897.30 88888.00 2008-12-04 06:10:11.397 339 17504.18 67.17 53897.35 88888.00 2008-12-04 06:10:11.907 339 17504.20 67.17 53897.33 88888.00 2008-12-04 06:10:12.407 339 17504.23 67.12 53897.24 88888.00 2008-12-04 06:10:12.907 339 17504.14 67.14 53897.30 88888.00 2008-12-04 06:10:13.407 339 17504.09 67.13 53897.32 88888.00 2008-12-04 06:10:13.907 339 17504.16 67.14 53897.34 88888.00 2008-12-04 06:10:14.407 339 17504.13 67.12 53897.38 88888.00 2008-12-04 06:10:14.907 339 17504.13 67.11 53897.40 88888.00 2008-12-04 06:10:15.407 339 17504.16 67.11 53897.33 88888.00 2008-12-04 06:10:15.907 339 17504.17 67.10 53897.30 88888.00 2008-12-04 06:10:16.407 339 17504.20 67.11 53897.43 88888.00 2008-12-04 06:10:16.907 339 17504.24 67.10 53897.46 88888.00 2008-12-04 06:10:17.407 339 17504.31 67.03 53897.36 88888.00 2008-12-04 06:10:17.907 339 17504.27 67.03 53897.33 88888.00 2008-12-04 06:10:18.407 339 17504.25 67.12 53897.38 88888.00 2008-12-04 06:10:18.907 339 17504.26 67.08 53897.47 88888.00 2008-12-04 06:10:19.407 339 17504.21 67.04 53897.49 88888.00 2008-12-04 06:10:19.907 339 17504.20 67.04 53897.39 88888.00 2008-12-04 06:10:20.407 339 17504.24 67.03 53897.31 88888.00 2008-12-04 06:10:20.907 339 17504.19 67.03 53897.26 88888.00 2008-12-04 06:10:21.407 339 17504.21 66.98 53897.30 88888.00 2008-12-04 06:10:21.907 339 17504.25 67.01 53897.49 88888.00 2008-12-04 06:10:22.407 339 17504.40 66.91 53897.41 88888.00 2008-12-04 06:10:22.907 339 17504.37 66.85 53897.35 88888.00 2008-12-04 06:10:23.407 339 17504.37 66.84 53897.43 88888.00 2008-12-04 06:10:23.907 339 17504.33 66.86 53897.51 88888.00 2008-12-04 06:10:24.407 339 17504.27 66.83 53897.49 88888.00 2008-12-04 06:10:24.907 339 17504.26 66.82 53897.40 88888.00 2008-12-04 06:10:25.407 339 17504.34 66.84 53897.40 88888.00 2008-12-04 06:10:25.907 339 17504.31 66.91 53897.36 88888.00 2008-12-04 06:10:26.407 339 17504.28 66.94 53897.43 88888.00 2008-12-04 06:10:26.907 339 17504.39 66.90 53897.46 88888.00 2008-12-04 06:10:27.407 339 17504.37 66.91 53897.53 88888.00 2008-12-04 06:10:27.907 339 17504.34 66.96 53897.54 88888.00 2008-12-04 06:10:28.407 339 17504.34 66.87 53897.46 88888.00 2008-12-04 06:10:28.907 339 17504.29 66.81 53897.43 88888.00 2008-12-04 06:10:29.407 339 17504.31 66.76 53897.40 88888.00 2008-12-04 06:10:29.907 339 17504.35 66.77 53897.39 88888.00 2008-12-04 06:10:30.407 339 17504.39 66.77 53897.34 88888.00 2008-12-04 06:10:30.907 339 17504.35 66.74 53897.35 88888.00 2008-12-04 06:10:31.407 339 17504.41 66.71 53897.33 88888.00 2008-12-04 06:10:31.907 339 17504.40 66.73 53897.29 88888.00 2008-12-04 06:10:32.407 339 17504.30 66.67 53897.29 88888.00 2008-12-04 06:10:32.907 339 17504.29 66.64 53897.29 88888.00 2008-12-04 06:10:33.407 339 17504.38 66.63 53897.27 88888.00 2008-12-04 06:10:33.907 339 17504.34 66.67 53897.33 88888.00 2008-12-04 06:10:34.407 339 17504.29 66.68 53897.34 88888.00 2008-12-04 06:10:34.907 339 17504.33 66.67 53897.33 88888.00 2008-12-04 06:10:35.407 339 17504.35 66.73 53897.29 88888.00 2008-12-04 06:10:35.907 339 17504.35 66.72 53897.34 88888.00 2008-12-04 06:10:36.407 339 17504.39 66.71 53897.33 88888.00 2008-12-04 06:10:36.907 339 17504.41 66.67 53897.28 88888.00 2008-12-04 06:10:37.407 339 17504.29 66.64 53897.26 88888.00 2008-12-04 06:10:37.907 339 17504.30 66.59 53897.30 88888.00 2008-12-04 06:10:38.407 339 17504.29 66.58 53897.38 88888.00 2008-12-04 06:10:38.907 339 17504.37 66.58 53897.43 88888.00 2008-12-04 06:10:39.407 339 17504.37 66.76 53897.39 88888.00 2008-12-04 06:10:39.907 339 17504.34 66.68 53897.46 88888.00 2008-12-04 06:10:40.407 339 17504.43 66.58 53897.41 88888.00 2008-12-04 06:10:40.907 339 17504.45 66.58 53897.33 88888.00 2008-12-04 06:10:41.407 339 17504.50 66.57 53897.24 88888.00 2008-12-04 06:10:41.907 339 17504.45 66.55 53897.23 88888.00 2008-12-04 06:10:42.407 339 17504.44 66.55 53897.26 88888.00 2008-12-04 06:10:42.907 339 17504.45 66.54 53897.29 88888.00 2008-12-04 06:10:43.407 339 17504.51 66.47 53897.34 88888.00 2008-12-04 06:10:43.907 339 17504.50 66.45 53897.44 88888.00 2008-12-04 06:10:44.407 339 17504.55 66.45 53897.43 88888.00 2008-12-04 06:10:44.907 339 17504.53 66.45 53897.35 88888.00 2008-12-04 06:10:45.407 339 17504.56 66.48 53897.33 88888.00 2008-12-04 06:10:45.907 339 17504.49 66.43 53897.41 88888.00 2008-12-04 06:10:46.407 339 17504.49 66.41 53897.41 88888.00 2008-12-04 06:10:46.907 339 17504.49 66.52 53897.34 88888.00 2008-12-04 06:10:47.407 339 17504.48 66.62 53897.36 88888.00 2008-12-04 06:10:47.907 339 17504.46 66.58 53897.49 88888.00 2008-12-04 06:10:48.407 339 17504.39 66.55 53897.46 88888.00 2008-12-04 06:10:48.907 339 17504.44 66.51 53897.44 88888.00 2008-12-04 06:10:49.407 339 17504.49 66.48 53897.43 88888.00 2008-12-04 06:10:49.907 339 17504.45 66.46 53897.36 88888.00 2008-12-04 06:10:50.407 339 17504.38 66.45 53897.35 88888.00 2008-12-04 06:10:50.907 339 17504.39 66.41 53897.39 88888.00 2008-12-04 06:10:51.407 339 17504.36 66.37 53897.30 88888.00 2008-12-04 06:10:51.907 339 17504.41 66.38 53897.23 88888.00 2008-12-04 06:10:52.407 339 17504.40 66.38 53897.36 88888.00 2008-12-04 06:10:52.907 339 17504.49 66.36 53897.45 88888.00 2008-12-04 06:10:53.407 339 17504.50 66.37 53897.42 88888.00 2008-12-04 06:10:53.907 339 17504.48 66.37 53897.43 88888.00 2008-12-04 06:10:54.407 339 17504.48 66.38 53897.52 88888.00 2008-12-04 06:10:54.907 339 17504.47 66.42 53897.47 88888.00 2008-12-04 06:10:55.407 339 17504.46 66.42 53897.34 88888.00 2008-12-04 06:10:55.907 339 17504.47 66.35 53897.28 88888.00 2008-12-04 06:10:56.407 339 17504.47 66.37 53897.32 88888.00 2008-12-04 06:10:56.907 339 17504.49 66.42 53897.38 88888.00 2008-12-04 06:10:57.407 339 17504.47 66.44 53897.35 88888.00 2008-12-04 06:10:57.907 339 17504.53 66.41 53897.34 88888.00 2008-12-04 06:10:58.407 339 17504.58 66.38 53897.31 88888.00 2008-12-04 06:10:58.907 339 17504.61 66.39 53897.30 88888.00 2008-12-04 06:10:59.407 339 17504.55 66.38 53897.34 88888.00 2008-12-04 06:10:59.907 339 17504.59 66.34 53897.33 88888.00 2008-12-04 06:11:00.407 339 17504.49 66.29 53897.22 88888.00 2008-12-04 06:11:00.907 339 17504.43 66.20 53897.26 88888.00 2008-12-04 06:11:01.407 339 17504.54 66.17 53897.31 88888.00 2008-12-04 06:11:01.907 339 17504.54 66.16 53897.34 88888.00 2008-12-04 06:11:02.407 339 17504.54 66.22 53897.31 88888.00 2008-12-04 06:11:02.907 339 17504.57 66.25 53897.18 88888.00 2008-12-04 06:11:03.407 339 17504.60 66.29 53897.23 88888.00 2008-12-04 06:11:03.907 339 17504.55 66.26 53897.33 88888.00 2008-12-04 06:11:04.407 339 17504.50 66.20 53897.27 88888.00 2008-12-04 06:11:04.907 339 17504.54 66.14 53897.23 88888.00 2008-12-04 06:11:05.407 339 17504.53 66.07 53897.20 88888.00 2008-12-04 06:11:05.907 339 17504.44 66.14 53897.21 88888.00 2008-12-04 06:11:06.407 339 17504.47 66.18 53897.23 88888.00 2008-12-04 06:11:06.907 339 17504.54 66.20 53897.28 88888.00 2008-12-04 06:11:07.407 339 17504.50 66.16 53897.34 88888.00 2008-12-04 06:11:07.907 339 17504.56 66.09 53897.40 88888.00 2008-12-04 06:11:08.407 339 17504.57 66.06 53897.39 88888.00 2008-12-04 06:11:08.907 339 17504.55 66.00 53897.39 88888.00 2008-12-04 06:11:09.407 339 17504.59 66.00 53897.41 88888.00 2008-12-04 06:11:09.907 339 17504.57 66.09 53897.32 88888.00 2008-12-04 06:11:10.407 339 17504.47 66.16 53897.33 88888.00 2008-12-04 06:11:10.907 339 17504.47 66.08 53897.43 88888.00 2008-12-04 06:11:11.407 339 17504.56 66.07 53897.49 88888.00 2008-12-04 06:11:11.907 339 17504.64 65.98 53897.36 88888.00 2008-12-04 06:11:12.407 339 17504.54 65.98 53897.38 88888.00 2008-12-04 06:11:12.907 339 17504.53 66.02 53897.44 88888.00 2008-12-04 06:11:13.407 339 17504.53 65.94 53897.47 88888.00 2008-12-04 06:11:13.907 339 17504.54 65.91 53897.50 88888.00 2008-12-04 06:11:14.407 339 17504.54 65.99 53897.40 88888.00 2008-12-04 06:11:14.907 339 17504.54 65.99 53897.34 88888.00 2008-12-04 06:11:15.407 339 17504.47 65.96 53897.33 88888.00 2008-12-04 06:11:15.907 339 17504.43 66.00 53897.34 88888.00 2008-12-04 06:11:16.407 339 17504.38 65.97 53897.33 88888.00 2008-12-04 06:11:16.907 339 17504.49 65.91 53897.38 88888.00 2008-12-04 06:11:17.407 339 17504.46 66.03 53897.34 88888.00 2008-12-04 06:11:17.907 339 17504.46 66.10 53897.43 88888.00 2008-12-04 06:11:18.407 339 17504.38 66.05 53897.36 88888.00 2008-12-04 06:11:18.907 339 17504.40 66.08 53897.29 88888.00 2008-12-04 06:11:19.407 339 17504.49 66.13 53897.30 88888.00 2008-12-04 06:11:19.907 339 17504.58 66.07 53897.28 88888.00 2008-12-04 06:11:20.407 339 17504.60 66.04 53897.32 88888.00 2008-12-04 06:11:20.907 339 17504.55 66.03 53897.34 88888.00 2008-12-04 06:11:21.407 339 17504.49 66.05 53897.34 88888.00 2008-12-04 06:11:21.907 339 17504.56 65.98 53897.42 88888.00 2008-12-04 06:11:22.407 339 17504.57 65.98 53897.39 88888.00 2008-12-04 06:11:22.907 339 17504.56 65.97 53897.36 88888.00 2008-12-04 06:11:23.407 339 17504.57 65.99 53897.40 88888.00 2008-12-04 06:11:23.907 339 17504.57 66.00 53897.50 88888.00 2008-12-04 06:11:24.407 339 17504.55 65.98 53897.54 88888.00 2008-12-04 06:11:24.907 339 17504.53 66.00 53897.51 88888.00 2008-12-04 06:11:25.407 339 17504.38 65.98 53897.40 88888.00 2008-12-04 06:11:25.907 339 17504.36 66.04 53897.40 88888.00 2008-12-04 06:11:26.407 339 17504.43 66.06 53897.43 88888.00 2008-12-04 06:11:26.907 339 17504.46 66.04 53897.50 88888.00 2008-12-04 06:11:27.407 339 17504.45 66.04 53897.55 88888.00 2008-12-04 06:11:27.907 339 17504.45 66.05 53897.52 88888.00 2008-12-04 06:11:28.407 339 17504.49 66.05 53897.52 88888.00 2008-12-04 06:11:28.907 339 17504.38 66.07 53897.42 88888.00 2008-12-04 06:11:29.407 339 17504.43 66.06 53897.45 88888.00 2008-12-04 06:11:29.907 339 17504.46 66.03 53897.43 88888.00 2008-12-04 06:11:30.407 339 17504.40 66.07 53897.38 88888.00 2008-12-04 06:11:30.907 339 17504.54 66.06 53897.33 88888.00 2008-12-04 06:11:31.407 339 17504.46 65.99 53897.30 88888.00 2008-12-04 06:11:31.907 339 17504.41 65.98 53897.40 88888.00 2008-12-04 06:11:32.407 339 17504.47 65.96 53897.44 88888.00 2008-12-04 06:11:32.907 339 17504.44 65.96 53897.36 88888.00 2008-12-04 06:11:33.407 339 17504.39 66.04 53897.41 88888.00 2008-12-04 06:11:33.907 339 17504.38 66.08 53897.43 88888.00 2008-12-04 06:11:34.407 339 17504.36 66.09 53897.41 88888.00 2008-12-04 06:11:34.907 339 17504.39 66.03 53897.38 88888.00 2008-12-04 06:11:35.407 339 17504.41 66.04 53897.34 88888.00 2008-12-04 06:11:35.907 339 17504.37 66.03 53897.34 88888.00 2008-12-04 06:11:36.407 339 17504.48 66.03 53897.29 88888.00 2008-12-04 06:11:36.907 339 17504.47 65.98 53897.33 88888.00 2008-12-04 06:11:37.407 339 17504.38 65.97 53897.32 88888.00 2008-12-04 06:11:37.907 339 17504.45 65.99 53897.31 88888.00 2008-12-04 06:11:38.407 339 17504.39 66.03 53897.36 88888.00 2008-12-04 06:11:38.907 339 17504.39 66.00 53897.34 88888.00 2008-12-04 06:11:39.407 339 17504.39 65.97 53897.35 88888.00 2008-12-04 06:11:39.907 339 17504.41 66.02 53897.29 88888.00 2008-12-04 06:11:40.407 339 17504.39 65.97 53897.26 88888.00 2008-12-04 06:11:40.907 339 17504.41 65.90 53897.32 88888.00 2008-12-04 06:11:41.407 339 17504.39 65.86 53897.35 88888.00 2008-12-04 06:11:41.907 339 17504.37 65.87 53897.34 88888.00 2008-12-04 06:11:42.407 339 17504.36 65.84 53897.36 88888.00 2008-12-04 06:11:42.907 339 17504.41 65.79 53897.39 88888.00 2008-12-04 06:11:43.407 339 17504.38 65.81 53897.36 88888.00 2008-12-04 06:11:43.907 339 17504.40 65.88 53897.39 88888.00 2008-12-04 06:11:44.407 339 17504.41 65.87 53897.41 88888.00 2008-12-04 06:11:44.907 339 17504.39 65.95 53897.36 88888.00 2008-12-04 06:11:45.407 339 17504.41 65.94 53897.38 88888.00 2008-12-04 06:11:45.907 339 17504.36 65.91 53897.32 88888.00 2008-12-04 06:11:46.407 339 17504.38 65.91 53897.36 88888.00 2008-12-04 06:11:46.907 339 17504.40 65.97 53897.35 88888.00 2008-12-04 06:11:47.407 339 17504.33 65.94 53897.35 88888.00 2008-12-04 06:11:47.907 339 17504.27 65.89 53897.35 88888.00 2008-12-04 06:11:48.407 339 17504.24 65.84 53897.29 88888.00 2008-12-04 06:11:48.907 339 17504.27 65.85 53897.34 88888.00 2008-12-04 06:11:49.407 339 17504.24 65.79 53897.33 88888.00 2008-12-04 06:11:49.907 339 17504.26 65.83 53897.41 88888.00 2008-12-04 06:11:50.407 339 17504.26 65.81 53897.43 88888.00 2008-12-04 06:11:50.907 339 17504.29 65.78 53897.39 88888.00 2008-12-04 06:11:51.407 339 17504.38 65.80 53897.42 88888.00 2008-12-04 06:11:51.907 339 17504.31 65.86 53897.42 88888.00 2008-12-04 06:11:52.407 339 17504.28 65.86 53897.34 88888.00 2008-12-04 06:11:52.907 339 17504.26 65.78 53897.32 88888.00 2008-12-04 06:11:53.407 339 17504.29 65.81 53897.27 88888.00 2008-12-04 06:11:53.907 339 17504.31 65.80 53897.32 88888.00 2008-12-04 06:11:54.407 339 17504.24 65.80 53897.39 88888.00 2008-12-04 06:11:54.907 339 17504.18 65.86 53897.35 88888.00 2008-12-04 06:11:55.407 339 17504.28 65.89 53897.33 88888.00 2008-12-04 06:11:55.907 339 17504.19 65.85 53897.26 88888.00 2008-12-04 06:11:56.407 339 17504.15 65.83 53897.32 88888.00 2008-12-04 06:11:56.907 339 17504.18 65.78 53897.40 88888.00 2008-12-04 06:11:57.407 339 17504.19 65.83 53897.35 88888.00 2008-12-04 06:11:57.907 339 17504.19 65.85 53897.41 88888.00 2008-12-04 06:11:58.407 339 17504.19 65.78 53897.45 88888.00 2008-12-04 06:11:58.907 339 17504.13 65.84 53897.40 88888.00 2008-12-04 06:11:59.407 339 17504.23 65.81 53897.44 88888.00 2008-12-04 06:11:59.907 339 17504.25 65.87 53897.51 88888.00 2008-12-04 06:12:00.407 339 17504.28 65.86 53897.42 88888.00 2008-12-04 06:12:00.907 339 17504.25 65.89 53897.47 88888.00 2008-12-04 06:12:01.407 339 17504.28 65.95 53897.52 88888.00 2008-12-04 06:12:01.907 339 17504.29 65.93 53897.52 88888.00 2008-12-04 06:12:02.407 339 17504.27 65.93 53897.46 88888.00 2008-12-04 06:12:02.907 339 17504.27 65.89 53897.42 88888.00 2008-12-04 06:12:03.407 339 17504.25 65.97 53897.40 88888.00 2008-12-04 06:12:03.907 339 17504.16 66.00 53897.41 88888.00 2008-12-04 06:12:04.407 339 17504.17 65.91 53897.41 88888.00 2008-12-04 06:12:04.907 339 17504.23 65.86 53897.46 88888.00 2008-12-04 06:12:05.407 339 17504.26 65.94 53897.53 88888.00 2008-12-04 06:12:05.907 339 17504.29 65.98 53897.51 88888.00 2008-12-04 06:12:06.407 339 17504.25 65.91 53897.44 88888.00 2008-12-04 06:12:06.907 339 17504.26 65.88 53897.51 88888.00 2008-12-04 06:12:07.407 339 17504.33 65.85 53897.45 88888.00 2008-12-04 06:12:07.907 339 17504.28 65.87 53897.46 88888.00 2008-12-04 06:12:08.407 339 17504.27 65.80 53897.45 88888.00 2008-12-04 06:12:08.907 339 17504.25 65.78 53897.44 88888.00 2008-12-04 06:12:09.407 339 17504.27 65.80 53897.45 88888.00 2008-12-04 06:12:09.907 339 17504.27 65.86 53897.49 88888.00 2008-12-04 06:12:10.407 339 17504.28 65.95 53897.44 88888.00 2008-12-04 06:12:10.907 339 17504.23 65.98 53897.51 88888.00 2008-12-04 06:12:11.407 339 17504.25 65.98 53897.50 88888.00 2008-12-04 06:12:11.907 339 17504.23 65.96 53897.36 88888.00 2008-12-04 06:12:12.407 339 17504.25 65.90 53897.39 88888.00 2008-12-04 06:12:12.907 339 17504.25 65.96 53897.41 88888.00 2008-12-04 06:12:13.407 339 17504.25 66.02 53897.49 88888.00 2008-12-04 06:12:13.907 339 17504.27 65.99 53897.50 88888.00 2008-12-04 06:12:14.407 339 17504.33 65.96 53897.44 88888.00 2008-12-04 06:12:14.907 339 17504.30 65.96 53897.34 88888.00 2008-12-04 06:12:15.407 339 17504.28 65.97 53897.35 88888.00 2008-12-04 06:12:15.907 339 17504.27 65.97 53897.43 88888.00 2008-12-04 06:12:16.407 339 17504.24 66.03 53897.42 88888.00 2008-12-04 06:12:16.907 339 17504.17 66.05 53897.38 88888.00 2008-12-04 06:12:17.407 339 17504.25 65.99 53897.43 88888.00 2008-12-04 06:12:17.907 339 17504.29 66.03 53897.47 88888.00 2008-12-04 06:12:18.407 339 17504.37 66.03 53897.52 88888.00 2008-12-04 06:12:18.907 339 17504.28 66.02 53897.49 88888.00 2008-12-04 06:12:19.407 339 17504.26 66.04 53897.47 88888.00 2008-12-04 06:12:19.907 339 17504.23 66.05 53897.51 88888.00 2008-12-04 06:12:20.407 339 17504.28 66.07 53897.58 88888.00 2008-12-04 06:12:20.907 339 17504.28 66.05 53897.53 88888.00 2008-12-04 06:12:21.407 339 17504.25 66.02 53897.61 88888.00 2008-12-04 06:12:21.907 339 17504.35 66.04 53897.61 88888.00 2008-12-04 06:12:22.407 339 17504.37 66.10 53897.55 88888.00 2008-12-04 06:12:22.907 339 17504.29 66.15 53897.43 88888.00 2008-12-04 06:12:23.407 339 17504.31 66.14 53897.43 88888.00 2008-12-04 06:12:23.907 339 17504.29 66.22 53897.43 88888.00 2008-12-04 06:12:24.407 339 17504.25 66.23 53897.44 88888.00 2008-12-04 06:12:24.907 339 17504.16 66.25 53897.43 88888.00 2008-12-04 06:12:25.407 339 17504.20 66.24 53897.38 88888.00 2008-12-04 06:12:25.907 339 17504.18 66.32 53897.33 88888.00 2008-12-04 06:12:26.407 339 17504.18 66.38 53897.40 88888.00 2008-12-04 06:12:26.907 339 17504.27 66.36 53897.43 88888.00 2008-12-04 06:12:27.407 339 17504.28 66.27 53897.39 88888.00 2008-12-04 06:12:27.907 339 17504.21 66.24 53897.39 88888.00 2008-12-04 06:12:28.407 339 17504.24 66.30 53897.40 88888.00 2008-12-04 06:12:28.907 339 17504.28 66.37 53897.42 88888.00 2008-12-04 06:12:29.407 339 17504.34 66.39 53897.43 88888.00 2008-12-04 06:12:29.907 339 17504.43 66.35 53897.49 88888.00 2008-12-04 06:12:30.407 339 17504.40 66.28 53897.62 88888.00 2008-12-04 06:12:30.907 339 17504.38 66.32 53897.52 88888.00 2008-12-04 06:12:31.407 339 17504.41 66.35 53897.49 88888.00 2008-12-04 06:12:31.907 339 17504.44 66.32 53897.49 88888.00 2008-12-04 06:12:32.407 339 17504.37 66.27 53897.54 88888.00 2008-12-04 06:12:32.907 339 17504.31 66.28 53897.55 88888.00 2008-12-04 06:12:33.407 339 17504.28 66.32 53897.47 88888.00 2008-12-04 06:12:33.907 339 17504.35 66.32 53897.46 88888.00 2008-12-04 06:12:34.407 339 17504.38 66.37 53897.51 88888.00 2008-12-04 06:12:34.907 339 17504.31 66.41 53897.50 88888.00 2008-12-04 06:12:35.407 339 17504.35 66.39 53897.50 88888.00 2008-12-04 06:12:35.907 339 17504.37 66.38 53897.51 88888.00 2008-12-04 06:12:36.407 339 17504.43 66.33 53897.47 88888.00 2008-12-04 06:12:36.907 339 17504.36 66.38 53897.46 88888.00 2008-12-04 06:12:37.404 339 17504.33 66.37 53897.46 88888.00 2008-12-04 06:12:37.904 339 17504.28 66.34 53897.52 88888.00 2008-12-04 06:12:38.404 339 17504.30 66.32 53897.50 88888.00 2008-12-04 06:12:38.904 339 17504.29 66.35 53897.45 88888.00 2008-12-04 06:12:39.404 339 17504.34 66.38 53897.34 88888.00 2008-12-04 06:12:39.904 339 17504.45 66.38 53897.44 88888.00 2008-12-04 06:12:40.404 339 17504.55 66.41 53897.49 88888.00 2008-12-04 06:12:40.904 339 17504.46 66.42 53897.40 88888.00 2008-12-04 06:12:41.404 339 17504.37 66.39 53897.42 88888.00 2008-12-04 06:12:41.904 339 17504.43 66.38 53897.50 88888.00 2008-12-04 06:12:42.404 339 17504.39 66.38 53897.51 88888.00 2008-12-04 06:12:42.904 339 17504.31 66.37 53897.45 88888.00 2008-12-04 06:12:43.404 339 17504.35 66.36 53897.42 88888.00 2008-12-04 06:12:43.904 339 17504.39 66.37 53897.34 88888.00 2008-12-04 06:12:44.404 339 17504.35 66.32 53897.32 88888.00 2008-12-04 06:12:44.904 339 17504.38 66.30 53897.44 88888.00 2008-12-04 06:12:45.404 339 17504.37 66.33 53897.49 88888.00 2008-12-04 06:12:45.904 339 17504.33 66.39 53897.44 88888.00 2008-12-04 06:12:46.404 339 17504.38 66.42 53897.43 88888.00 2008-12-04 06:12:46.904 339 17504.41 66.42 53897.54 88888.00 2008-12-04 06:12:47.404 339 17504.34 66.39 53897.55 88888.00 2008-12-04 06:12:47.904 339 17504.34 66.30 53897.56 88888.00 2008-12-04 06:12:48.404 339 17504.37 66.32 53897.60 88888.00 2008-12-04 06:12:48.904 339 17504.46 66.35 53897.50 88888.00 2008-12-04 06:12:49.404 339 17504.57 66.41 53897.35 88888.00 2008-12-04 06:12:49.904 339 17504.59 66.43 53897.42 88888.00 2008-12-04 06:12:50.404 339 17504.64 66.49 53897.50 88888.00 2008-12-04 06:12:50.904 339 17504.60 66.47 53897.45 88888.00 2008-12-04 06:12:51.404 339 17504.61 66.44 53897.44 88888.00 2008-12-04 06:12:51.904 339 17504.55 66.42 53897.50 88888.00 2008-12-04 06:12:52.404 339 17504.56 66.37 53897.52 88888.00 2008-12-04 06:12:52.904 339 17504.48 66.34 53897.52 88888.00 2008-12-04 06:12:53.404 339 17504.48 66.34 53897.55 88888.00 2008-12-04 06:12:53.904 339 17504.48 66.42 53897.51 88888.00 2008-12-04 06:12:54.404 339 17504.44 66.41 53897.46 88888.00 2008-12-04 06:12:54.904 339 17504.50 66.42 53897.43 88888.00 2008-12-04 06:12:55.404 339 17504.55 66.47 53897.45 88888.00 2008-12-04 06:12:55.904 339 17504.55 66.39 53897.47 88888.00 2008-12-04 06:12:56.404 339 17504.47 66.36 53897.42 88888.00 2008-12-04 06:12:56.904 339 17504.45 66.36 53897.47 88888.00 2008-12-04 06:12:57.404 339 17504.38 66.35 53897.47 88888.00 2008-12-04 06:12:57.904 339 17504.44 66.32 53897.38 88888.00 2008-12-04 06:12:58.404 339 17504.47 66.23 53897.43 88888.00 2008-12-04 06:12:58.904 339 17504.50 66.25 53897.39 88888.00 2008-12-04 06:12:59.404 339 17504.53 66.29 53897.39 88888.00 2008-12-04 06:12:59.904 339 17504.48 66.34 53897.35 88888.00 2008-12-04 06:13:00.404 339 17504.50 66.37 53897.30 88888.00 2008-12-04 06:13:00.904 339 17504.54 66.35 53897.26 88888.00 2008-12-04 06:13:01.404 339 17504.61 66.36 53897.35 88888.00 2008-12-04 06:13:01.904 339 17504.67 66.42 53897.39 88888.00 2008-12-04 06:13:02.404 339 17504.53 66.39 53897.41 88888.00 2008-12-04 06:13:02.904 339 17504.45 66.41 53897.45 88888.00 2008-12-04 06:13:03.404 339 17504.46 66.43 53897.50 88888.00 2008-12-04 06:13:03.904 339 17504.49 66.37 53897.43 88888.00 2008-12-04 06:13:04.404 339 17504.44 66.38 53897.43 88888.00 2008-12-04 06:13:04.904 339 17504.45 66.44 53897.46 88888.00 2008-12-04 06:13:05.404 339 17504.39 66.49 53897.39 88888.00 2008-12-04 06:13:05.904 339 17504.41 66.52 53897.44 88888.00 2008-12-04 06:13:06.404 339 17504.43 66.48 53897.49 88888.00 2008-12-04 06:13:06.904 339 17504.46 66.44 53897.52 88888.00 2008-12-04 06:13:07.404 339 17504.53 66.45 53897.55 88888.00 2008-12-04 06:13:07.904 339 17504.46 66.43 53897.47 88888.00 2008-12-04 06:13:08.404 339 17504.36 66.44 53897.49 88888.00 2008-12-04 06:13:08.904 339 17504.30 66.33 53897.46 88888.00 2008-12-04 06:13:09.404 339 17504.33 66.42 53897.52 88888.00 2008-12-04 06:13:09.904 339 17504.45 66.47 53897.55 88888.00 2008-12-04 06:13:10.404 339 17504.44 66.43 53897.50 88888.00 2008-12-04 06:13:10.904 339 17504.33 66.43 53897.45 88888.00 2008-12-04 06:13:11.404 339 17504.23 66.43 53897.51 88888.00 2008-12-04 06:13:11.904 339 17504.27 66.44 53897.49 88888.00 2008-12-04 06:13:12.404 339 17504.35 66.44 53897.43 88888.00 2008-12-04 06:13:12.904 339 17504.45 66.49 53897.50 88888.00 2008-12-04 06:13:13.404 339 17504.40 66.55 53897.58 88888.00 2008-12-04 06:13:13.904 339 17504.38 66.52 53897.54 88888.00 2008-12-04 06:13:14.404 339 17504.33 66.53 53897.45 88888.00 2008-12-04 06:13:14.904 339 17504.33 66.53 53897.40 88888.00 2008-12-04 06:13:15.404 339 17504.35 66.51 53897.36 88888.00 2008-12-04 06:13:15.904 339 17504.34 66.46 53897.44 88888.00 2008-12-04 06:13:16.404 339 17504.39 66.53 53897.45 88888.00 2008-12-04 06:13:16.904 339 17504.36 66.51 53897.40 88888.00 2008-12-04 06:13:17.404 339 17504.30 66.46 53897.41 88888.00 2008-12-04 06:13:17.904 339 17504.33 66.45 53897.54 88888.00 2008-12-04 06:13:18.404 339 17504.37 66.51 53897.52 88888.00 2008-12-04 06:13:18.904 339 17504.38 66.49 53897.46 88888.00 2008-12-04 06:13:19.404 339 17504.41 66.49 53897.46 88888.00 2008-12-04 06:13:19.904 339 17504.44 66.54 53897.40 88888.00 2008-12-04 06:13:20.404 339 17504.44 66.63 53897.43 88888.00 2008-12-04 06:13:20.904 339 17504.37 66.58 53897.41 88888.00 2008-12-04 06:13:21.404 339 17504.39 66.57 53897.41 88888.00 2008-12-04 06:13:21.904 339 17504.49 66.54 53897.44 88888.00 2008-12-04 06:13:22.404 339 17504.46 66.51 53897.47 88888.00 2008-12-04 06:13:22.904 339 17504.37 66.52 53897.49 88888.00 2008-12-04 06:13:23.404 339 17504.36 66.58 53897.49 88888.00 2008-12-04 06:13:23.904 339 17504.37 66.57 53897.33 88888.00 2008-12-04 06:13:24.404 339 17504.37 66.57 53897.40 88888.00 2008-12-04 06:13:24.904 339 17504.38 66.58 53897.41 88888.00 2008-12-04 06:13:25.404 339 17504.43 66.58 53897.41 88888.00 2008-12-04 06:13:25.904 339 17504.50 66.55 53897.35 88888.00 2008-12-04 06:13:26.404 339 17504.46 66.56 53897.41 88888.00 2008-12-04 06:13:26.904 339 17504.55 66.56 53897.38 88888.00 2008-12-04 06:13:27.404 339 17504.47 66.57 53897.39 88888.00 2008-12-04 06:13:27.904 339 17504.43 66.54 53897.47 88888.00 2008-12-04 06:13:28.404 339 17504.44 66.55 53897.57 88888.00 2008-12-04 06:13:28.904 339 17504.45 66.55 53897.63 88888.00 2008-12-04 06:13:29.404 339 17504.37 66.57 53897.62 88888.00 2008-12-04 06:13:29.904 339 17504.38 66.58 53897.64 88888.00 2008-12-04 06:13:30.404 339 17504.41 66.54 53897.63 88888.00 2008-12-04 06:13:30.904 339 17504.39 66.56 53897.52 88888.00 2008-12-04 06:13:31.404 339 17504.35 66.54 53897.46 88888.00 2008-12-04 06:13:31.904 339 17504.35 66.54 53897.56 88888.00 2008-12-04 06:13:32.404 339 17504.47 66.55 53897.53 88888.00 2008-12-04 06:13:32.904 339 17504.49 66.52 53897.45 88888.00 2008-12-04 06:13:33.404 339 17504.41 66.46 53897.44 88888.00 2008-12-04 06:13:33.904 339 17504.33 66.43 53897.49 88888.00 2008-12-04 06:13:34.404 339 17504.33 66.44 53897.50 88888.00 2008-12-04 06:13:34.904 339 17504.30 66.43 53897.46 88888.00 2008-12-04 06:13:35.404 339 17504.31 66.42 53897.47 88888.00 2008-12-04 06:13:35.904 339 17504.37 66.48 53897.45 88888.00 2008-12-04 06:13:36.404 339 17504.41 66.48 53897.43 88888.00 2008-12-04 06:13:36.904 339 17504.35 66.41 53897.43 88888.00 2008-12-04 06:13:37.404 339 17504.44 66.42 53897.45 88888.00 2008-12-04 06:13:37.904 339 17504.36 66.38 53897.50 88888.00 2008-12-04 06:13:38.404 339 17504.36 66.41 53897.43 88888.00 2008-12-04 06:13:38.904 339 17504.37 66.43 53897.44 88888.00 2008-12-04 06:13:39.404 339 17504.40 66.41 53897.43 88888.00 2008-12-04 06:13:39.904 339 17504.39 66.38 53897.36 88888.00 2008-12-04 06:13:40.404 339 17504.43 66.38 53897.35 88888.00 2008-12-04 06:13:40.904 339 17504.46 66.33 53897.39 88888.00 2008-12-04 06:13:41.404 339 17504.40 66.30 53897.44 88888.00 2008-12-04 06:13:41.904 339 17504.37 66.30 53897.54 88888.00 2008-12-04 06:13:42.404 339 17504.31 66.24 53897.52 88888.00 2008-12-04 06:13:42.904 339 17504.20 66.25 53897.46 88888.00 2008-12-04 06:13:43.404 339 17504.31 66.35 53897.43 88888.00 2008-12-04 06:13:43.904 339 17504.33 66.30 53897.47 88888.00 2008-12-04 06:13:44.404 339 17504.29 66.30 53897.53 88888.00 2008-12-04 06:13:44.904 339 17504.29 66.36 53897.54 88888.00 2008-12-04 06:13:45.404 339 17504.24 66.33 53897.56 88888.00 2008-12-04 06:13:45.904 339 17504.27 66.35 53897.61 88888.00 2008-12-04 06:13:46.404 339 17504.20 66.34 53897.53 88888.00 2008-12-04 06:13:46.904 339 17504.10 66.32 53897.50 88888.00 2008-12-04 06:13:47.404 339 17504.09 66.27 53897.47 88888.00 2008-12-04 06:13:47.904 339 17504.14 66.32 53897.61 88888.00 2008-12-04 06:13:48.404 339 17504.19 66.28 53897.68 88888.00 2008-12-04 06:13:48.904 339 17504.21 66.27 53897.68 88888.00 2008-12-04 06:13:49.404 339 17504.21 66.27 53897.69 88888.00 2008-12-04 06:13:49.904 339 17504.19 66.32 53897.71 88888.00 2008-12-04 06:13:50.404 339 17504.20 66.27 53897.68 88888.00 2008-12-04 06:13:50.904 339 17504.19 66.32 53897.64 88888.00 2008-12-04 06:13:51.404 339 17504.17 66.28 53897.61 88888.00 2008-12-04 06:13:51.904 339 17504.14 66.24 53897.61 88888.00 2008-12-04 06:13:52.404 339 17504.14 66.26 53897.58 88888.00 2008-12-04 06:13:52.904 339 17504.16 66.22 53897.53 88888.00 2008-12-04 06:13:53.404 339 17504.15 66.19 53897.60 88888.00 2008-12-04 06:13:53.904 339 17504.15 66.23 53897.67 88888.00 2008-12-04 06:13:54.404 339 17504.15 66.26 53897.66 88888.00 2008-12-04 06:13:54.904 339 17504.19 66.24 53897.68 88888.00 2008-12-04 06:13:55.404 339 17504.16 66.24 53897.62 88888.00 2008-12-04 06:13:55.904 339 17504.11 66.25 53897.61 88888.00 2008-12-04 06:13:56.404 339 17504.18 66.22 53897.51 88888.00 2008-12-04 06:13:56.904 339 17504.25 66.18 53897.53 88888.00 2008-12-04 06:13:57.404 339 17504.24 66.22 53897.57 88888.00 2008-12-04 06:13:57.904 339 17504.10 66.22 53897.64 88888.00 2008-12-04 06:13:58.404 339 17504.17 66.20 53897.65 88888.00 2008-12-04 06:13:58.904 339 17504.25 66.25 53897.63 88888.00 2008-12-04 06:13:59.404 339 17504.26 66.23 53897.66 88888.00 2008-12-04 06:13:59.904 339 17504.21 66.19 53897.60 88888.00 2008-12-04 06:14:00.404 339 17504.18 66.14 53897.55 88888.00 2008-12-04 06:14:00.904 339 17504.09 66.15 53897.57 88888.00 2008-12-04 06:14:01.404 339 17504.08 66.17 53897.62 88888.00 2008-12-04 06:14:01.904 339 17504.16 66.19 53897.66 88888.00 2008-12-04 06:14:02.404 339 17504.19 66.22 53897.62 88888.00 2008-12-04 06:14:02.904 339 17504.13 66.16 53897.55 88888.00 2008-12-04 06:14:03.404 339 17504.15 66.15 53897.56 88888.00 2008-12-04 06:14:03.904 339 17504.19 66.24 53897.56 88888.00 2008-12-04 06:14:04.404 339 17504.13 66.27 53897.54 88888.00 2008-12-04 06:14:04.904 339 17504.02 66.26 53897.57 88888.00 2008-12-04 06:14:05.404 339 17504.02 66.25 53897.58 88888.00 2008-12-04 06:14:05.904 339 17504.09 66.20 53897.58 88888.00 2008-12-04 06:14:06.404 339 17504.05 66.14 53897.61 88888.00 2008-12-04 06:14:06.904 339 17504.06 66.12 53897.54 88888.00 2008-12-04 06:14:07.404 339 17504.15 66.13 53897.56 88888.00 2008-12-04 06:14:07.904 339 17504.14 66.22 53897.60 88888.00 2008-12-04 06:14:08.404 339 17504.13 66.23 53897.61 88888.00 2008-12-04 06:14:08.904 339 17504.11 66.14 53897.66 88888.00 2008-12-04 06:14:09.404 339 17504.09 66.13 53897.63 88888.00 2008-12-04 06:14:09.904 339 17504.16 66.16 53897.60 88888.00 2008-12-04 06:14:10.404 339 17504.08 66.23 53897.54 88888.00 2008-12-04 06:14:10.904 339 17504.07 66.16 53897.50 88888.00 2008-12-04 06:14:11.404 339 17504.04 66.07 53897.46 88888.00 2008-12-04 06:14:11.904 339 17503.97 66.10 53897.49 88888.00 2008-12-04 06:14:12.404 339 17503.97 66.14 53897.47 88888.00 2008-12-04 06:14:12.904 339 17503.97 66.13 53897.51 88888.00 2008-12-04 06:14:13.404 339 17504.05 66.17 53897.54 88888.00 2008-12-04 06:14:13.904 339 17504.07 66.12 53897.56 88888.00 2008-12-04 06:14:14.404 339 17504.05 66.07 53897.53 88888.00 2008-12-04 06:14:14.904 339 17504.08 66.02 53897.52 88888.00 2008-12-04 06:14:15.404 339 17504.04 65.98 53897.50 88888.00 2008-12-04 06:14:15.904 339 17503.94 66.03 53897.52 88888.00 2008-12-04 06:14:16.404 339 17503.96 66.05 53897.53 88888.00 2008-12-04 06:14:16.904 339 17503.93 66.07 53897.52 88888.00 2008-12-04 06:14:17.404 339 17503.94 66.19 53897.56 88888.00 2008-12-04 06:14:17.904 339 17503.97 66.14 53897.67 88888.00 2008-12-04 06:14:18.404 339 17504.03 66.06 53897.67 88888.00 2008-12-04 06:14:18.904 339 17504.02 66.08 53897.61 88888.00 2008-12-04 06:14:19.404 339 17504.00 66.13 53897.55 88888.00 2008-12-04 06:14:19.904 339 17504.06 66.16 53897.54 88888.00 2008-12-04 06:14:20.404 339 17504.15 66.12 53897.49 88888.00 2008-12-04 06:14:20.904 339 17504.14 66.09 53897.49 88888.00 2008-12-04 06:14:21.404 339 17504.09 66.13 53897.49 88888.00 2008-12-04 06:14:21.904 339 17504.08 66.09 53897.50 88888.00 2008-12-04 06:14:22.404 339 17504.08 66.08 53897.44 88888.00 2008-12-04 06:14:22.904 339 17504.18 66.05 53897.46 88888.00 2008-12-04 06:14:23.404 339 17504.10 66.02 53897.43 88888.00 2008-12-04 06:14:23.904 339 17504.14 66.03 53897.47 88888.00 2008-12-04 06:14:24.404 339 17504.19 66.04 53897.43 88888.00 2008-12-04 06:14:24.904 339 17504.11 66.06 53897.49 88888.00 2008-12-04 06:14:25.404 339 17504.05 66.07 53897.57 88888.00 2008-12-04 06:14:25.904 339 17504.02 66.10 53897.62 88888.00 2008-12-04 06:14:26.404 339 17504.05 66.13 53897.61 88888.00 2008-12-04 06:14:26.904 339 17503.98 66.13 53897.51 88888.00 2008-12-04 06:14:27.404 339 17504.02 66.07 53897.54 88888.00 2008-12-04 06:14:27.904 339 17504.06 66.10 53897.62 88888.00 2008-12-04 06:14:28.404 339 17503.98 66.14 53897.58 88888.00 2008-12-04 06:14:28.904 339 17503.99 66.12 53897.52 88888.00 2008-12-04 06:14:29.404 339 17504.04 66.08 53897.57 88888.00 2008-12-04 06:14:29.904 339 17504.02 66.09 53897.60 88888.00 2008-12-04 06:14:30.404 339 17504.02 66.10 53897.58 88888.00 2008-12-04 06:14:30.904 339 17504.02 66.07 53897.57 88888.00 2008-12-04 06:14:31.404 339 17504.02 66.13 53897.50 88888.00 2008-12-04 06:14:31.904 339 17503.97 66.20 53897.51 88888.00 2008-12-04 06:14:32.404 339 17504.00 66.22 53897.57 88888.00 2008-12-04 06:14:32.904 339 17503.95 66.24 53897.65 88888.00 2008-12-04 06:14:33.404 339 17503.90 66.26 53897.56 88888.00 2008-12-04 06:14:33.904 339 17503.93 66.25 53897.50 88888.00 2008-12-04 06:14:34.404 339 17503.95 66.20 53897.38 88888.00 2008-12-04 06:14:34.904 339 17503.89 66.27 53897.42 88888.00 2008-12-04 06:14:35.404 339 17503.83 66.30 53897.54 88888.00 2008-12-04 06:14:35.904 339 17503.95 66.32 53897.56 88888.00 2008-12-04 06:14:36.404 339 17503.90 66.33 53897.51 88888.00 2008-12-04 06:14:36.904 339 17503.89 66.38 53897.43 88888.00 2008-12-04 06:14:37.404 339 17503.87 66.37 53897.36 88888.00 2008-12-04 06:14:37.904 339 17503.90 66.28 53897.34 88888.00 2008-12-04 06:14:38.404 339 17503.93 66.18 53897.43 88888.00 2008-12-04 06:14:38.904 339 17503.89 66.17 53897.47 88888.00 2008-12-04 06:14:39.404 339 17503.94 66.26 53897.52 88888.00 2008-12-04 06:14:39.904 339 17503.87 66.24 53897.51 88888.00 2008-12-04 06:14:40.404 339 17503.79 66.22 53897.54 88888.00 2008-12-04 06:14:40.904 339 17503.82 66.13 53897.50 88888.00 2008-12-04 06:14:41.404 339 17503.83 66.16 53897.60 88888.00 2008-12-04 06:14:41.904 339 17503.87 66.22 53897.62 88888.00 2008-12-04 06:14:42.404 339 17503.89 66.22 53897.60 88888.00 2008-12-04 06:14:42.904 339 17503.77 66.26 53897.54 88888.00 2008-12-04 06:14:43.404 339 17503.67 66.23 53897.51 88888.00 2008-12-04 06:14:43.904 339 17503.70 66.24 53897.58 88888.00 2008-12-04 06:14:44.404 339 17503.73 66.28 53897.57 88888.00 2008-12-04 06:14:44.904 339 17503.77 66.28 53897.54 88888.00 2008-12-04 06:14:45.404 339 17503.75 66.28 53897.56 88888.00 2008-12-04 06:14:45.904 339 17503.76 66.26 53897.58 88888.00 2008-12-04 06:14:46.404 339 17503.76 66.30 53897.57 88888.00 2008-12-04 06:14:46.904 339 17503.77 66.33 53897.50 88888.00 2008-12-04 06:14:47.404 339 17503.75 66.27 53897.49 88888.00 2008-12-04 06:14:47.904 339 17503.69 66.27 53897.44 88888.00 2008-12-04 06:14:48.404 339 17503.69 66.22 53897.46 88888.00 2008-12-04 06:14:48.904 339 17503.70 66.25 53897.42 88888.00 2008-12-04 06:14:49.404 339 17503.70 66.28 53897.38 88888.00 2008-12-04 06:14:49.904 339 17503.70 66.23 53897.40 88888.00 2008-12-04 06:14:50.404 339 17503.68 66.27 53897.42 88888.00 2008-12-04 06:14:50.904 339 17503.67 66.26 53897.44 88888.00 2008-12-04 06:14:51.404 339 17503.67 66.30 53897.49 88888.00 2008-12-04 06:14:51.904 339 17503.66 66.29 53897.49 88888.00 2008-12-04 06:14:52.404 339 17503.59 66.32 53897.47 88888.00 2008-12-04 06:14:52.904 339 17503.62 66.27 53897.50 88888.00 2008-12-04 06:14:53.404 339 17503.66 66.28 53897.56 88888.00 2008-12-04 06:14:53.904 339 17503.68 66.33 53897.60 88888.00 2008-12-04 06:14:54.404 339 17503.58 66.37 53897.51 88888.00 2008-12-04 06:14:54.904 339 17503.58 66.39 53897.53 88888.00 2008-12-04 06:14:55.404 339 17503.53 66.37 53897.52 88888.00 2008-12-04 06:14:55.904 339 17503.54 66.35 53897.49 88888.00 2008-12-04 06:14:56.404 339 17503.54 66.38 53897.54 88888.00 2008-12-04 06:14:56.904 339 17503.59 66.47 53897.55 88888.00 2008-12-04 06:14:57.404 339 17503.60 66.49 53897.57 88888.00 2008-12-04 06:14:57.904 339 17503.59 66.45 53897.58 88888.00 2008-12-04 06:14:58.404 339 17503.55 66.37 53897.53 88888.00 2008-12-04 06:14:58.904 339 17503.53 66.34 53897.50 88888.00 2008-12-04 06:14:59.404 339 17503.56 66.35 53897.43 88888.00 2008-12-04 06:14:59.904 339 17503.54 66.39 53897.39 88888.00 2008-12-04 06:15:00.404 339 17503.49 66.39 53897.42 88888.00 2008-12-04 06:15:00.904 339 17503.59 66.39 53897.43 88888.00 2008-12-04 06:15:01.404 339 17503.58 66.41 53897.43 88888.00 2008-12-04 06:15:01.904 339 17503.57 66.45 53897.52 88888.00 2008-12-04 06:15:02.404 339 17503.63 66.51 53897.51 88888.00 2008-12-04 06:15:02.904 339 17503.64 66.52 53897.52 88888.00 2008-12-04 06:15:03.401 339 17503.57 66.46 53897.47 88888.00 2008-12-04 06:15:03.901 339 17503.58 66.51 53897.42 88888.00 2008-12-04 06:15:04.401 339 17503.54 66.55 53897.47 88888.00 2008-12-04 06:15:04.901 339 17503.59 66.49 53897.44 88888.00 2008-12-04 06:15:05.401 339 17503.60 66.42 53897.36 88888.00 2008-12-04 06:15:05.901 339 17503.58 66.48 53897.36 88888.00 2008-12-04 06:15:06.401 339 17503.51 66.45 53897.43 88888.00 2008-12-04 06:15:06.901 339 17503.42 66.45 53897.41 88888.00 2008-12-04 06:15:07.401 339 17503.39 66.51 53897.35 88888.00 2008-12-04 06:15:07.901 339 17503.39 66.63 53897.42 88888.00 2008-12-04 06:15:08.401 339 17503.48 66.62 53897.43 88888.00 2008-12-04 06:15:08.901 339 17503.48 66.62 53897.36 88888.00 2008-12-04 06:15:09.401 339 17503.48 66.57 53897.30 88888.00 2008-12-04 06:15:09.901 339 17503.54 66.58 53897.27 88888.00 2008-12-04 06:15:10.401 339 17503.64 66.68 53897.31 88888.00 2008-12-04 06:15:10.901 339 17503.57 66.68 53897.40 88888.00 2008-12-04 06:15:11.401 339 17503.54 66.67 53897.35 88888.00 2008-12-04 06:15:11.901 339 17503.46 66.77 53897.36 88888.00 2008-12-04 06:15:12.401 339 17503.42 66.76 53897.27 88888.00 2008-12-04 06:15:12.901 339 17503.47 66.74 53897.35 88888.00 2008-12-04 06:15:13.401 339 17503.52 66.68 53897.40 88888.00 2008-12-04 06:15:13.901 339 17503.48 66.68 53897.46 88888.00 2008-12-04 06:15:14.401 339 17503.45 66.71 53897.38 88888.00 2008-12-04 06:15:14.901 339 17503.45 66.67 53897.44 88888.00 2008-12-04 06:15:15.401 339 17503.41 66.69 53897.46 88888.00 2008-12-04 06:15:15.901 339 17503.39 66.72 53897.40 88888.00 2008-12-04 06:15:16.401 339 17503.47 66.75 53897.42 88888.00 2008-12-04 06:15:16.901 339 17503.43 66.76 53897.38 88888.00 2008-12-04 06:15:17.401 339 17503.31 66.78 53897.32 88888.00 2008-12-04 06:15:17.901 339 17503.34 66.83 53897.34 88888.00 2008-12-04 06:15:18.401 339 17503.42 66.72 53897.47 88888.00 2008-12-04 06:15:18.901 339 17503.44 66.65 53897.41 88888.00 2008-12-04 06:15:19.401 339 17503.44 66.64 53897.32 88888.00 2008-12-04 06:15:19.901 339 17503.39 66.69 53897.35 88888.00 2008-12-04 06:15:20.401 339 17503.37 66.76 53897.44 88888.00 2008-12-04 06:15:20.901 339 17503.39 66.77 53897.41 88888.00 2008-12-04 06:15:21.401 339 17503.35 66.81 53897.40 88888.00 2008-12-04 06:15:21.901 339 17503.35 66.83 53897.39 88888.00 2008-12-04 06:15:22.401 339 17503.42 66.72 53897.38 88888.00 2008-12-04 06:15:22.901 339 17503.48 66.82 53897.35 88888.00 2008-12-04 06:15:23.401 339 17503.42 66.84 53897.29 88888.00 2008-12-04 06:15:23.901 339 17503.47 66.83 53897.35 88888.00 2008-12-04 06:15:24.401 339 17503.56 66.93 53897.39 88888.00 2008-12-04 06:15:24.901 339 17503.54 66.92 53897.33 88888.00 2008-12-04 06:15:25.401 339 17503.58 66.90 53897.44 88888.00 2008-12-04 06:15:25.901 339 17503.57 66.92 53897.40 88888.00 2008-12-04 06:15:26.401 339 17503.42 66.86 53897.33 88888.00 2008-12-04 06:15:26.901 339 17503.44 66.88 53897.28 88888.00 2008-12-04 06:15:27.401 339 17503.52 66.86 53897.18 88888.00 2008-12-04 06:15:27.901 339 17503.51 66.93 53897.16 88888.00 2008-12-04 06:15:28.401 339 17503.47 66.85 53897.27 88888.00 2008-12-04 06:15:28.901 339 17503.53 66.84 53897.24 88888.00 2008-12-04 06:15:29.401 339 17503.56 66.84 53897.33 88888.00 2008-12-04 06:15:29.901 339 17503.51 66.86 53897.34 88888.00 2008-12-04 06:15:30.401 339 17503.49 66.84 53897.36 88888.00 2008-12-04 06:15:30.901 339 17503.43 66.88 53897.34 88888.00 2008-12-04 06:15:31.401 339 17503.36 66.87 53897.35 88888.00 2008-12-04 06:15:31.901 339 17503.43 66.91 53897.39 88888.00 2008-12-04 06:15:32.401 339 17503.42 66.94 53897.31 88888.00 2008-12-04 06:15:32.901 339 17503.39 66.82 53897.32 88888.00 2008-12-04 06:15:33.401 339 17503.36 66.87 53897.31 88888.00 2008-12-04 06:15:33.901 339 17503.38 66.90 53897.33 88888.00 2008-12-04 06:15:34.401 339 17503.36 66.85 53897.32 88888.00 2008-12-04 06:15:34.901 339 17503.32 66.82 53897.39 88888.00 2008-12-04 06:15:35.401 339 17503.41 66.84 53897.42 88888.00 2008-12-04 06:15:35.901 339 17503.48 66.91 53897.34 88888.00 2008-12-04 06:15:36.401 339 17503.44 66.88 53897.39 88888.00 2008-12-04 06:15:36.901 339 17503.36 66.91 53897.44 88888.00 2008-12-04 06:15:37.401 339 17503.33 66.95 53897.42 88888.00 2008-12-04 06:15:37.901 339 17503.37 66.92 53897.34 88888.00 2008-12-04 06:15:38.401 339 17503.38 66.92 53897.22 88888.00 2008-12-04 06:15:38.901 339 17503.42 66.90 53897.28 88888.00 2008-12-04 06:15:39.401 339 17503.33 66.90 53897.36 88888.00 2008-12-04 06:15:39.901 339 17503.35 66.93 53897.40 88888.00 2008-12-04 06:15:40.401 339 17503.47 66.93 53897.47 88888.00 2008-12-04 06:15:40.901 339 17503.39 66.96 53897.45 88888.00 2008-12-04 06:15:41.401 339 17503.28 67.00 53897.38 88888.00 2008-12-04 06:15:41.901 339 17503.22 66.91 53897.41 88888.00 2008-12-04 06:15:42.401 339 17503.26 66.85 53897.43 88888.00 2008-12-04 06:15:42.901 339 17503.27 66.87 53897.44 88888.00 2008-12-04 06:15:43.401 339 17503.24 66.90 53897.44 88888.00 2008-12-04 06:15:43.901 339 17503.31 66.91 53897.44 88888.00 2008-12-04 06:15:44.401 339 17503.39 66.91 53897.53 88888.00 2008-12-04 06:15:44.901 339 17503.34 66.94 53897.47 88888.00 2008-12-04 06:15:45.401 339 17503.28 66.94 53897.36 88888.00 2008-12-04 06:15:45.901 339 17503.27 66.98 53897.39 88888.00 2008-12-04 06:15:46.401 339 17503.34 66.94 53897.39 88888.00 2008-12-04 06:15:46.901 339 17503.33 66.94 53897.27 88888.00 2008-12-04 06:15:47.401 339 17503.29 66.94 53897.26 88888.00 2008-12-04 06:15:47.901 339 17503.29 66.96 53897.31 88888.00 2008-12-04 06:15:48.401 339 17503.29 66.98 53897.33 88888.00 2008-12-04 06:15:48.901 339 17503.25 67.06 53897.31 88888.00 2008-12-04 06:15:49.401 339 17503.18 67.13 53897.34 88888.00 2008-12-04 06:15:49.901 339 17503.16 67.08 53897.35 88888.00 2008-12-04 06:15:50.401 339 17503.16 66.98 53897.44 88888.00 2008-12-04 06:15:50.901 339 17503.16 67.02 53897.36 88888.00 2008-12-04 06:15:51.401 339 17503.12 66.94 53897.29 88888.00 2008-12-04 06:15:51.901 339 17503.19 66.94 53897.33 88888.00 2008-12-04 06:15:52.401 339 17503.13 67.01 53897.43 88888.00 2008-12-04 06:15:52.901 339 17503.13 67.00 53897.35 88888.00 2008-12-04 06:15:53.401 339 17503.13 67.02 53897.33 88888.00 2008-12-04 06:15:53.901 339 17503.14 67.07 53897.43 88888.00 2008-12-04 06:15:54.401 339 17503.22 67.10 53897.43 88888.00 2008-12-04 06:15:54.901 339 17503.13 67.05 53897.41 88888.00 2008-12-04 06:15:55.401 339 17503.12 67.04 53897.36 88888.00 2008-12-04 06:15:55.901 339 17503.14 67.03 53897.35 88888.00 2008-12-04 06:15:56.401 339 17503.15 67.05 53897.32 88888.00 2008-12-04 06:15:56.901 339 17503.06 67.01 53897.26 88888.00 2008-12-04 06:15:57.401 339 17503.06 66.94 53897.35 88888.00 2008-12-04 06:15:57.901 339 17503.04 66.94 53897.40 88888.00 2008-12-04 06:15:58.401 339 17503.05 66.96 53897.38 88888.00 2008-12-04 06:15:58.901 339 17503.07 67.04 53897.39 88888.00 2008-12-04 06:15:59.401 339 17503.02 67.06 53897.45 88888.00 2008-12-04 06:15:59.901 339 17503.03 67.05 53897.44 88888.00 2008-12-04 06:16:00.401 339 17502.98 66.98 53897.44 88888.00 2008-12-04 06:16:00.901 339 17503.01 67.03 53897.47 88888.00 2008-12-04 06:16:01.401 339 17502.98 67.07 53897.49 88888.00 2008-12-04 06:16:01.901 339 17502.95 67.06 53897.55 88888.00 2008-12-04 06:16:02.401 339 17502.88 67.05 53897.57 88888.00 2008-12-04 06:16:02.901 339 17502.95 67.07 53897.50 88888.00 2008-12-04 06:16:03.401 339 17502.94 67.02 53897.46 88888.00 2008-12-04 06:16:03.901 339 17502.93 66.98 53897.54 88888.00 2008-12-04 06:16:04.401 339 17502.87 66.98 53897.51 88888.00 2008-12-04 06:16:04.901 339 17502.88 66.96 53897.39 88888.00 2008-12-04 06:16:05.401 339 17502.87 66.98 53897.41 88888.00 2008-12-04 06:16:05.901 339 17502.90 67.02 53897.47 88888.00 2008-12-04 06:16:06.401 339 17502.87 67.07 53897.44 88888.00 2008-12-04 06:16:06.901 339 17502.96 67.11 53897.38 88888.00 2008-12-04 06:16:07.401 339 17503.06 67.10 53897.38 88888.00 2008-12-04 06:16:07.901 339 17502.93 67.11 53897.34 88888.00 2008-12-04 06:16:08.401 339 17502.94 67.12 53897.32 88888.00 2008-12-04 06:16:08.901 339 17502.88 67.22 53897.29 88888.00 2008-12-04 06:16:09.401 339 17502.92 67.21 53897.27 88888.00 2008-12-04 06:16:09.901 339 17502.92 67.15 53897.29 88888.00 2008-12-04 06:16:10.401 339 17502.90 67.21 53897.26 88888.00 2008-12-04 06:16:10.901 339 17502.87 67.23 53897.21 88888.00 2008-12-04 06:16:11.401 339 17502.87 67.25 53897.24 88888.00 2008-12-04 06:16:11.901 339 17502.88 67.30 53897.30 88888.00 2008-12-04 06:16:12.401 339 17502.86 67.35 53897.24 88888.00 2008-12-04 06:16:12.901 339 17502.84 67.36 53897.24 88888.00 2008-12-04 06:16:13.401 339 17502.75 67.32 53897.16 88888.00 2008-12-04 06:16:13.901 339 17502.74 67.26 53897.19 88888.00 2008-12-04 06:16:14.401 339 17502.74 67.31 53897.22 88888.00 2008-12-04 06:16:14.901 339 17502.72 67.30 53897.29 88888.00 2008-12-04 06:16:15.401 339 17502.73 67.23 53897.30 88888.00 2008-12-04 06:16:15.901 339 17502.82 67.23 53897.21 88888.00 2008-12-04 06:16:16.401 339 17502.80 67.23 53897.19 88888.00 2008-12-04 06:16:16.901 339 17502.77 67.29 53897.24 88888.00 2008-12-04 06:16:17.401 339 17502.74 67.37 53897.31 88888.00 2008-12-04 06:16:17.901 339 17502.74 67.39 53897.30 88888.00 2008-12-04 06:16:18.401 339 17502.82 67.32 53897.32 88888.00 2008-12-04 06:16:18.901 339 17502.86 67.37 53897.33 88888.00 2008-12-04 06:16:19.401 339 17502.83 67.35 53897.33 88888.00 2008-12-04 06:16:19.901 339 17502.82 67.33 53897.42 88888.00 2008-12-04 06:16:20.401 339 17502.81 67.34 53897.53 88888.00 2008-12-04 06:16:20.901 339 17502.80 67.34 53897.60 88888.00 2008-12-04 06:16:21.401 339 17502.73 67.33 53897.47 88888.00 2008-12-04 06:16:21.901 339 17502.80 67.33 53897.36 88888.00 2008-12-04 06:16:22.401 339 17502.81 67.33 53897.38 88888.00 2008-12-04 06:16:22.901 339 17502.68 67.39 53897.39 88888.00 2008-12-04 06:16:23.401 339 17502.75 67.47 53897.45 88888.00 2008-12-04 06:16:23.901 339 17502.75 67.45 53897.49 88888.00 2008-12-04 06:16:24.401 339 17502.66 67.39 53897.50 88888.00 2008-12-04 06:16:24.901 339 17502.63 67.41 53897.54 88888.00 2008-12-04 06:16:25.401 339 17502.61 67.50 53897.46 88888.00 2008-12-04 06:16:25.901 339 17502.67 67.46 53897.35 88888.00 2008-12-04 06:16:26.401 339 17502.65 67.37 53897.36 88888.00 2008-12-04 06:16:26.901 339 17502.64 67.40 53897.41 88888.00 2008-12-04 06:16:27.401 339 17502.62 67.43 53897.50 88888.00 2008-12-04 06:16:27.901 339 17502.57 67.45 53897.54 88888.00 2008-12-04 06:16:28.401 339 17502.58 67.39 53897.54 88888.00 2008-12-04 06:16:28.901 339 17502.57 67.42 53897.50 88888.00 2008-12-04 06:16:29.401 339 17502.54 67.43 53897.38 88888.00 2008-12-04 06:16:29.901 339 17502.45 67.40 53897.42 88888.00 2008-12-04 06:16:30.401 339 17502.47 67.40 53897.44 88888.00 2008-12-04 06:16:30.901 339 17502.43 67.42 53897.45 88888.00 2008-12-04 06:16:31.401 339 17502.43 67.46 53897.44 88888.00 2008-12-04 06:16:31.901 339 17502.41 67.40 53897.41 88888.00 2008-12-04 06:16:32.401 339 17502.34 67.35 53897.41 88888.00 2008-12-04 06:16:32.901 339 17502.43 67.36 53897.41 88888.00 2008-12-04 06:16:33.401 339 17502.44 67.34 53897.39 88888.00 2008-12-04 06:16:33.901 339 17502.43 67.29 53897.45 88888.00 2008-12-04 06:16:34.401 339 17502.34 67.34 53897.45 88888.00 2008-12-04 06:16:34.901 339 17502.32 67.41 53897.44 88888.00 2008-12-04 06:16:35.401 339 17502.36 67.46 53897.33 88888.00 2008-12-04 06:16:35.901 339 17502.43 67.55 53897.33 88888.00 2008-12-04 06:16:36.401 339 17502.42 67.57 53897.35 88888.00 2008-12-04 06:16:36.901 339 17502.31 67.56 53897.41 88888.00 2008-12-04 06:16:37.401 339 17502.33 67.54 53897.36 88888.00 2008-12-04 06:16:37.901 339 17502.42 67.54 53897.43 88888.00 2008-12-04 06:16:38.401 339 17502.42 67.56 53897.36 88888.00 2008-12-04 06:16:38.901 339 17502.36 67.52 53897.40 88888.00 2008-12-04 06:16:39.401 339 17502.35 67.53 53897.42 88888.00 2008-12-04 06:16:39.901 339 17502.27 67.56 53897.45 88888.00 2008-12-04 06:16:40.401 339 17502.24 67.55 53897.40 88888.00 2008-12-04 06:16:40.901 339 17502.25 67.51 53897.28 88888.00 2008-12-04 06:16:41.401 339 17502.29 67.50 53897.32 88888.00 2008-12-04 06:16:41.901 339 17502.34 67.46 53897.31 88888.00 2008-12-04 06:16:42.401 339 17502.27 67.49 53897.29 88888.00 2008-12-04 06:16:42.901 339 17502.35 67.55 53897.31 88888.00 2008-12-04 06:16:43.401 339 17502.36 67.62 53897.26 88888.00 2008-12-04 06:16:43.901 339 17502.27 67.69 53897.27 88888.00 2008-12-04 06:16:44.401 339 17502.20 67.64 53897.36 88888.00 2008-12-04 06:16:44.901 339 17502.25 67.60 53897.41 88888.00 2008-12-04 06:16:45.401 339 17502.20 67.56 53897.43 88888.00 2008-12-04 06:16:45.901 339 17502.07 67.61 53897.47 88888.00 2008-12-04 06:16:46.401 339 17502.09 67.60 53897.60 88888.00 2008-12-04 06:16:46.901 339 17502.16 67.60 53897.58 88888.00 2008-12-04 06:16:47.401 339 17502.19 67.56 53897.55 88888.00 2008-12-04 06:16:47.901 339 17502.13 67.52 53897.58 88888.00 2008-12-04 06:16:48.401 339 17502.02 67.51 53897.45 88888.00 2008-12-04 06:16:48.901 339 17502.10 67.46 53897.42 88888.00 2008-12-04 06:16:49.401 339 17502.04 67.50 53897.39 88888.00 2008-12-04 06:16:49.901 339 17502.01 67.54 53897.50 88888.00 2008-12-04 06:16:50.401 339 17502.02 67.59 53897.54 88888.00 2008-12-04 06:16:50.901 339 17502.04 67.60 53897.54 88888.00 2008-12-04 06:16:51.401 339 17502.09 67.61 53897.50 88888.00 2008-12-04 06:16:51.901 339 17502.15 67.62 53897.52 88888.00 2008-12-04 06:16:52.401 339 17502.03 67.68 53897.46 88888.00 2008-12-04 06:16:52.901 339 17501.99 67.72 53897.41 88888.00 2008-12-04 06:16:53.401 339 17502.01 67.56 53897.49 88888.00 2008-12-04 06:16:53.901 339 17501.96 67.56 53897.52 88888.00 2008-12-04 06:16:54.401 339 17502.06 67.62 53897.45 88888.00 2008-12-04 06:16:54.901 339 17502.02 67.65 53897.40 88888.00 2008-12-04 06:16:55.401 339 17501.99 67.69 53897.43 88888.00 2008-12-04 06:16:55.901 339 17501.96 67.63 53897.52 88888.00 2008-12-04 06:16:56.401 339 17501.95 67.60 53897.60 88888.00 2008-12-04 06:16:56.901 339 17501.89 67.63 53897.54 88888.00 2008-12-04 06:16:57.401 339 17501.98 67.66 53897.50 88888.00 2008-12-04 06:16:57.901 339 17502.00 67.72 53897.53 88888.00 2008-12-04 06:16:58.401 339 17501.89 67.82 53897.58 88888.00 2008-12-04 06:16:58.901 339 17501.89 67.81 53897.51 88888.00 2008-12-04 06:16:59.401 339 17501.95 67.78 53897.42 88888.00 2008-12-04 06:16:59.901 339 17501.94 67.79 53897.36 88888.00 2008-12-04 06:17:00.401 339 17501.92 67.75 53897.49 88888.00 2008-12-04 06:17:00.901 339 17501.85 67.70 53897.47 88888.00 2008-12-04 06:17:01.401 339 17501.84 67.75 53897.42 88888.00 2008-12-04 06:17:01.901 339 17501.85 67.75 53897.52 88888.00 2008-12-04 06:17:02.401 339 17501.80 67.80 53897.56 88888.00 2008-12-04 06:17:02.901 339 17501.85 67.78 53897.49 88888.00 2008-12-04 06:17:03.401 339 17501.78 67.76 53897.50 88888.00 2008-12-04 06:17:03.901 339 17501.76 67.74 53897.60 88888.00 2008-12-04 06:17:04.401 339 17501.74 67.75 53897.53 88888.00 2008-12-04 06:17:04.901 339 17501.68 67.72 53897.57 88888.00 2008-12-04 06:17:05.401 339 17501.68 67.76 53897.52 88888.00 2008-12-04 06:17:05.901 339 17501.74 67.76 53897.43 88888.00 2008-12-04 06:17:06.401 339 17501.81 67.80 53897.46 88888.00 2008-12-04 06:17:06.901 339 17501.82 67.80 53897.39 88888.00 2008-12-04 06:17:07.401 339 17501.80 67.81 53897.33 88888.00 2008-12-04 06:17:07.901 339 17501.71 67.86 53897.31 88888.00 2008-12-04 06:17:08.401 339 17501.75 67.89 53897.29 88888.00 2008-12-04 06:17:08.901 339 17501.76 67.83 53897.35 88888.00 2008-12-04 06:17:09.401 339 17501.76 67.84 53897.42 88888.00 2008-12-04 06:17:09.901 339 17501.72 67.89 53897.36 88888.00 2008-12-04 06:17:10.401 339 17501.75 67.95 53897.32 88888.00 2008-12-04 06:17:10.901 339 17501.79 67.98 53897.38 88888.00 2008-12-04 06:17:11.401 339 17501.70 67.96 53897.43 88888.00 2008-12-04 06:17:11.901 339 17501.73 67.99 53897.43 88888.00 2008-12-04 06:17:12.401 339 17501.76 67.93 53897.36 88888.00 2008-12-04 06:17:12.901 339 17501.79 67.92 53897.43 88888.00 2008-12-04 06:17:13.401 339 17501.81 67.96 53897.42 88888.00 2008-12-04 06:17:13.901 339 17501.73 67.98 53897.36 88888.00 2008-12-04 06:17:14.401 339 17501.69 67.91 53897.34 88888.00 2008-12-04 06:17:14.901 339 17501.69 67.92 53897.45 88888.00 2008-12-04 06:17:15.401 339 17501.70 67.93 53897.47 88888.00 2008-12-04 06:17:15.901 339 17501.63 67.96 53897.41 88888.00 2008-12-04 06:17:16.401 339 17501.66 67.96 53897.47 88888.00 2008-12-04 06:17:16.901 339 17501.69 67.92 53897.47 88888.00 2008-12-04 06:17:17.401 339 17501.63 67.88 53897.41 88888.00 2008-12-04 06:17:17.901 339 17501.60 67.89 53897.39 88888.00 2008-12-04 06:17:18.401 339 17501.55 67.94 53897.35 88888.00 2008-12-04 06:17:18.901 339 17501.59 68.01 53897.43 88888.00 2008-12-04 06:17:19.401 339 17501.59 68.03 53897.52 88888.00 2008-12-04 06:17:19.901 339 17501.60 68.01 53897.49 88888.00 2008-12-04 06:17:20.401 339 17501.51 68.03 53897.47 88888.00 2008-12-04 06:17:20.901 339 17501.52 68.05 53897.44 88888.00 2008-12-04 06:17:21.401 339 17501.47 68.07 53897.43 88888.00 2008-12-04 06:17:21.901 339 17501.45 68.07 53897.44 88888.00 2008-12-04 06:17:22.401 339 17501.53 68.11 53897.36 88888.00 2008-12-04 06:17:22.901 339 17501.54 68.12 53897.42 88888.00 2008-12-04 06:17:23.401 339 17501.56 68.09 53897.44 88888.00 2008-12-04 06:17:23.901 339 17501.65 68.12 53897.45 88888.00 2008-12-04 06:17:24.401 339 17501.60 68.20 53897.44 88888.00 2008-12-04 06:17:24.901 339 17501.54 68.18 53897.39 88888.00 2008-12-04 06:17:25.401 339 17501.51 68.15 53897.35 88888.00 2008-12-04 06:17:25.901 339 17501.53 68.12 53897.29 88888.00 2008-12-04 06:17:26.401 339 17501.48 68.13 53897.29 88888.00 2008-12-04 06:17:26.901 339 17501.49 68.11 53897.33 88888.00 2008-12-04 06:17:27.401 339 17501.45 68.10 53897.38 88888.00 2008-12-04 06:17:27.901 339 17501.45 68.17 53897.43 88888.00 2008-12-04 06:17:28.401 339 17501.38 68.20 53897.49 88888.00 2008-12-04 06:17:28.901 339 17501.35 68.23 53897.44 88888.00 2008-12-04 06:17:29.398 339 17501.34 68.17 53897.31 88888.00 2008-12-04 06:17:29.908 339 17501.37 68.22 53897.34 88888.00 2008-12-04 06:17:30.408 339 17501.39 68.25 53897.42 88888.00 2008-12-04 06:17:30.908 339 17501.38 68.21 53897.47 88888.00 2008-12-04 06:17:31.408 339 17501.35 68.20 53897.33 88888.00 2008-12-04 06:17:31.908 339 17501.27 68.27 53897.27 88888.00 2008-12-04 06:17:32.408 339 17501.35 68.31 53897.33 88888.00 2008-12-04 06:17:32.908 339 17501.33 68.33 53897.35 88888.00 2008-12-04 06:17:33.408 339 17501.37 68.33 53897.34 88888.00 2008-12-04 06:17:33.908 339 17501.35 68.34 53897.27 88888.00 2008-12-04 06:17:34.408 339 17501.37 68.34 53897.35 88888.00 2008-12-04 06:17:34.908 339 17501.41 68.34 53897.41 88888.00 2008-12-04 06:17:35.408 339 17501.35 68.28 53897.39 88888.00 2008-12-04 06:17:35.908 339 17501.38 68.23 53897.36 88888.00 2008-12-04 06:17:36.408 339 17501.39 68.33 53897.32 88888.00 2008-12-04 06:17:36.908 339 17501.37 68.37 53897.40 88888.00 2008-12-04 06:17:37.408 339 17501.38 68.28 53897.41 88888.00 2008-12-04 06:17:37.908 339 17501.29 68.28 53897.30 88888.00 2008-12-04 06:17:38.408 339 17501.29 68.32 53897.28 88888.00 2008-12-04 06:17:38.908 339 17501.29 68.33 53897.28 88888.00 2008-12-04 06:17:39.408 339 17501.35 68.40 53897.31 88888.00 2008-12-04 06:17:39.908 339 17501.39 68.42 53897.35 88888.00 2008-12-04 06:17:40.408 339 17501.31 68.42 53897.38 88888.00 2008-12-04 06:17:40.908 339 17501.32 68.43 53897.38 88888.00 2008-12-04 06:17:41.408 339 17501.32 68.48 53897.46 88888.00 2008-12-04 06:17:41.908 339 17501.24 68.48 53897.42 88888.00 2008-12-04 06:17:42.408 339 17501.22 68.48 53897.31 88888.00 2008-12-04 06:17:42.908 339 17501.29 68.46 53897.35 88888.00 2008-12-04 06:17:43.408 339 17501.33 68.46 53897.38 88888.00 2008-12-04 06:17:43.908 339 17501.25 68.52 53897.26 88888.00 2008-12-04 06:17:44.408 339 17501.30 68.53 53897.10 88888.00 2008-12-04 06:17:44.908 339 17501.28 68.48 53897.13 88888.00 2008-12-04 06:17:45.408 339 17501.17 68.47 53897.31 88888.00 2008-12-04 06:17:45.908 339 17501.21 68.49 53897.35 88888.00 2008-12-04 06:17:46.408 339 17501.18 68.48 53897.33 88888.00 2008-12-04 06:17:46.908 339 17501.14 68.50 53897.34 88888.00 2008-12-04 06:17:47.408 339 17501.14 68.56 53897.45 88888.00 2008-12-04 06:17:47.908 339 17501.14 68.58 53897.44 88888.00 2008-12-04 06:17:48.408 339 17501.17 68.54 53897.46 88888.00 2008-12-04 06:17:48.908 339 17501.19 68.48 53897.42 88888.00 2008-12-04 06:17:49.408 339 17501.19 68.53 53897.43 88888.00 2008-12-04 06:17:49.908 339 17501.13 68.60 53897.43 88888.00 2008-12-04 06:17:50.408 339 17501.19 68.64 53897.49 88888.00 2008-12-04 06:17:50.908 339 17501.14 68.66 53897.55 88888.00 2008-12-04 06:17:51.408 339 17501.17 68.68 53897.49 88888.00 2008-12-04 06:17:51.908 339 17501.18 68.71 53897.42 88888.00 2008-12-04 06:17:52.408 339 17501.22 68.70 53897.42 88888.00 2008-12-04 06:17:52.908 339 17501.12 68.74 53897.46 88888.00 2008-12-04 06:17:53.408 339 17501.09 68.73 53897.46 88888.00 2008-12-04 06:17:53.908 339 17501.17 68.80 53897.43 88888.00 2008-12-04 06:17:54.408 339 17501.09 68.81 53897.42 88888.00 2008-12-04 06:17:54.908 339 17500.97 68.80 53897.50 88888.00 2008-12-04 06:17:55.408 339 17501.07 68.77 53897.58 88888.00 2008-12-04 06:17:55.908 339 17501.12 68.77 53897.55 88888.00 2008-12-04 06:17:56.408 339 17501.03 68.72 53897.52 88888.00 2008-12-04 06:17:56.908 339 17501.10 68.72 53897.49 88888.00 2008-12-04 06:17:57.408 339 17501.12 68.69 53897.49 88888.00 2008-12-04 06:17:57.908 339 17501.09 68.63 53897.49 88888.00 2008-12-04 06:17:58.408 339 17501.09 68.61 53897.53 88888.00 2008-12-04 06:17:58.908 339 17501.11 68.68 53897.50 88888.00 2008-12-04 06:17:59.408 339 17501.13 68.73 53897.46 88888.00 2008-12-04 06:17:59.908 339 17501.18 68.74 53897.44 88888.00 2008-12-04 06:18:00.408 339 17501.18 68.74 53897.42 88888.00 2008-12-04 06:18:00.908 339 17501.10 68.78 53897.39 88888.00 2008-12-04 06:18:01.408 339 17501.03 68.72 53897.36 88888.00 2008-12-04 06:18:01.908 339 17501.09 68.71 53897.39 88888.00 2008-12-04 06:18:02.408 339 17501.08 68.69 53897.43 88888.00 2008-12-04 06:18:02.908 339 17501.12 68.73 53897.46 88888.00 2008-12-04 06:18:03.408 339 17501.09 68.82 53897.47 88888.00 2008-12-04 06:18:03.908 339 17501.04 68.89 53897.42 88888.00 2008-12-04 06:18:04.408 339 17501.01 68.91 53897.33 88888.00 2008-12-04 06:18:04.908 339 17501.02 68.85 53897.38 88888.00 2008-12-04 06:18:05.408 339 17501.01 68.88 53897.43 88888.00 2008-12-04 06:18:05.908 339 17500.94 68.85 53897.40 88888.00 2008-12-04 06:18:06.408 339 17500.96 68.92 53897.40 88888.00 2008-12-04 06:18:06.908 339 17500.91 69.00 53897.38 88888.00 2008-12-04 06:18:07.408 339 17500.92 68.98 53897.26 88888.00 2008-12-04 06:18:07.908 339 17500.99 68.93 53897.28 88888.00 2008-12-04 06:18:08.408 339 17500.98 68.93 53897.34 88888.00 2008-12-04 06:18:08.908 339 17500.93 68.98 53897.36 88888.00 2008-12-04 06:18:09.408 339 17500.87 68.99 53897.31 88888.00 2008-12-04 06:18:09.908 339 17500.84 69.02 53897.36 88888.00 2008-12-04 06:18:10.408 339 17500.82 69.00 53897.40 88888.00 2008-12-04 06:18:10.908 339 17500.86 69.01 53897.35 88888.00 2008-12-04 06:18:11.408 339 17500.88 69.06 53897.40 88888.00 2008-12-04 06:18:11.908 339 17500.96 69.02 53897.43 88888.00 2008-12-04 06:18:12.408 339 17500.87 69.08 53897.42 88888.00 2008-12-04 06:18:12.908 339 17500.83 69.09 53897.45 88888.00 2008-12-04 06:18:13.408 339 17500.88 69.08 53897.49 88888.00 2008-12-04 06:18:13.908 339 17500.90 69.09 53897.49 88888.00 2008-12-04 06:18:14.408 339 17500.93 69.05 53897.42 88888.00 2008-12-04 06:18:14.908 339 17501.04 69.02 53897.36 88888.00 2008-12-04 06:18:15.408 339 17500.97 69.08 53897.36 88888.00 2008-12-04 06:18:15.908 339 17500.97 69.09 53897.51 88888.00 2008-12-04 06:18:16.408 339 17500.89 69.10 53897.51 88888.00 2008-12-04 06:18:16.908 339 17500.90 69.09 53897.52 88888.00 2008-12-04 06:18:17.408 339 17500.93 69.10 53897.52 88888.00 2008-12-04 06:18:17.908 339 17500.97 69.15 53897.55 88888.00 2008-12-04 06:18:18.408 339 17501.03 69.21 53897.54 88888.00 2008-12-04 06:18:18.908 339 17500.99 69.18 53897.43 88888.00 2008-12-04 06:18:19.408 339 17500.96 69.16 53897.44 88888.00 2008-12-04 06:18:19.908 339 17500.89 69.22 53897.45 88888.00 2008-12-04 06:18:20.408 339 17500.88 69.25 53897.58 88888.00 2008-12-04 06:18:20.908 339 17500.91 69.30 53897.63 88888.00 2008-12-04 06:18:21.408 339 17500.82 69.26 53897.56 88888.00 2008-12-04 06:18:21.908 339 17500.84 69.26 53897.60 88888.00 2008-12-04 06:18:22.408 339 17500.80 69.35 53897.61 88888.00 2008-12-04 06:18:22.908 339 17500.82 69.32 53897.51 88888.00 2008-12-04 06:18:23.408 339 17500.92 69.30 53897.46 88888.00 2008-12-04 06:18:23.908 339 17500.94 69.31 53897.46 88888.00 2008-12-04 06:18:24.408 339 17500.84 69.34 53897.47 88888.00 2008-12-04 06:18:24.908 339 17500.80 69.31 53897.46 88888.00 2008-12-04 06:18:25.408 339 17500.84 69.26 53897.40 88888.00 2008-12-04 06:18:25.908 339 17500.87 69.28 53897.41 88888.00 2008-12-04 06:18:26.408 339 17500.79 69.34 53897.54 88888.00 2008-12-04 06:18:26.908 339 17500.72 69.42 53897.62 88888.00 2008-12-04 06:18:27.408 339 17500.69 69.44 53897.61 88888.00 2008-12-04 06:18:27.908 339 17500.74 69.41 53897.55 88888.00 2008-12-04 06:18:28.408 339 17500.74 69.38 53897.44 88888.00 2008-12-04 06:18:28.908 339 17500.64 69.41 53897.44 88888.00 2008-12-04 06:18:29.408 339 17500.66 69.39 53897.47 88888.00 2008-12-04 06:18:29.908 339 17500.68 69.44 53897.49 88888.00 2008-12-04 06:18:30.408 339 17500.64 69.42 53897.52 88888.00 2008-12-04 06:18:30.908 339 17500.63 69.38 53897.54 88888.00 2008-12-04 06:18:31.408 339 17500.67 69.44 53897.49 88888.00 2008-12-04 06:18:31.908 339 17500.61 69.41 53897.38 88888.00 2008-12-04 06:18:32.408 339 17500.61 69.38 53897.33 88888.00 2008-12-04 06:18:32.908 339 17500.61 69.44 53897.44 88888.00 2008-12-04 06:18:33.408 339 17500.56 69.41 53897.43 88888.00 2008-12-04 06:18:33.908 339 17500.51 69.38 53897.40 88888.00 2008-12-04 06:18:34.408 339 17500.46 69.41 53897.40 88888.00 2008-12-04 06:18:34.908 339 17500.42 69.42 53897.27 88888.00 2008-12-04 06:18:35.408 339 17500.51 69.48 53897.23 88888.00 2008-12-04 06:18:35.908 339 17500.52 69.55 53897.39 88888.00 2008-12-04 06:18:36.408 339 17500.55 69.55 53897.43 88888.00 2008-12-04 06:18:36.908 339 17500.53 69.56 53897.43 88888.00 2008-12-04 06:18:37.408 339 17500.53 69.56 53897.38 88888.00 2008-12-04 06:18:37.908 339 17500.45 69.58 53897.40 88888.00 2008-12-04 06:18:38.408 339 17500.46 69.57 53897.41 88888.00 2008-12-04 06:18:38.908 339 17500.40 69.58 53897.39 88888.00 2008-12-04 06:18:39.408 339 17500.41 69.55 53897.32 88888.00 2008-12-04 06:18:39.908 339 17500.41 69.55 53897.40 88888.00 2008-12-04 06:18:40.408 339 17500.40 69.52 53897.43 88888.00 2008-12-04 06:18:40.908 339 17500.38 69.56 53897.38 88888.00 2008-12-04 06:18:41.408 339 17500.36 69.54 53897.35 88888.00 2008-12-04 06:18:41.908 339 17500.43 69.52 53897.36 88888.00 2008-12-04 06:18:42.408 339 17500.48 69.59 53897.34 88888.00 2008-12-04 06:18:42.908 339 17500.46 69.61 53897.34 88888.00 2008-12-04 06:18:43.408 339 17500.48 69.60 53897.36 88888.00 2008-12-04 06:18:43.908 339 17500.49 69.61 53897.35 88888.00 2008-12-04 06:18:44.408 339 17500.41 69.61 53897.33 88888.00 2008-12-04 06:18:44.908 339 17500.40 69.57 53897.36 88888.00 2008-12-04 06:18:45.408 339 17500.37 69.50 53897.35 88888.00 2008-12-04 06:18:45.908 339 17500.35 69.55 53897.36 88888.00 2008-12-04 06:18:46.408 339 17500.32 69.60 53897.33 88888.00 2008-12-04 06:18:46.908 339 17500.33 69.65 53897.36 88888.00 2008-12-04 06:18:47.408 339 17500.29 69.60 53897.36 88888.00 2008-12-04 06:18:47.908 339 17500.31 69.58 53897.36 88888.00 2008-12-04 06:18:48.408 339 17500.31 69.69 53897.23 88888.00 2008-12-04 06:18:48.908 339 17500.27 69.78 53897.39 88888.00 2008-12-04 06:18:49.408 339 17500.23 69.77 53897.47 88888.00 2008-12-04 06:18:49.908 339 17500.20 69.70 53897.45 88888.00 2008-12-04 06:18:50.408 339 17500.20 69.73 53897.42 88888.00 2008-12-04 06:18:50.908 339 17500.21 69.77 53897.41 88888.00 2008-12-04 06:18:51.408 339 17500.21 69.71 53897.35 88888.00 2008-12-04 06:18:51.908 339 17500.22 69.67 53897.33 88888.00 2008-12-04 06:18:52.408 339 17500.22 69.69 53897.33 88888.00 2008-12-04 06:18:52.908 339 17500.22 69.68 53897.23 88888.00 2008-12-04 06:18:53.408 339 17500.16 69.71 53897.26 88888.00 2008-12-04 06:18:53.908 339 17500.08 69.71 53897.28 88888.00 2008-12-04 06:18:54.408 339 17500.10 69.74 53897.30 88888.00 2008-12-04 06:18:54.908 339 17500.07 69.75 53897.34 88888.00 2008-12-04 06:18:55.408 339 17500.13 69.79 53897.34 88888.00 2008-12-04 06:18:55.908 339 17500.18 69.71 53897.41 88888.00 2008-12-04 06:18:56.408 339 17500.15 69.81 53897.31 88888.00 2008-12-04 06:18:56.908 339 17500.18 69.77 53897.38 88888.00 2008-12-04 06:18:57.408 339 17500.08 69.80 53897.36 88888.00 2008-12-04 06:18:57.908 339 17500.04 69.79 53897.35 88888.00 2008-12-04 06:18:58.408 339 17499.98 69.85 53897.35 88888.00 2008-12-04 06:18:58.908 339 17500.01 69.77 53897.35 88888.00 2008-12-04 06:18:59.408 339 17499.94 69.80 53897.35 88888.00 2008-12-04 06:18:59.908 339 17500.01 69.83 53897.43 88888.00 2008-12-04 06:19:00.408 339 17499.99 69.88 53897.46 88888.00 2008-12-04 06:19:00.908 339 17499.91 69.95 53897.46 88888.00 2008-12-04 06:19:01.408 339 17499.88 69.89 53897.35 88888.00 2008-12-04 06:19:01.908 339 17499.89 69.89 53897.41 88888.00 2008-12-04 06:19:02.408 339 17499.91 69.85 53897.41 88888.00 2008-12-04 06:19:02.908 339 17500.00 69.83 53897.43 88888.00 2008-12-04 06:19:03.408 339 17499.98 69.80 53897.43 88888.00 2008-12-04 06:19:03.908 339 17500.00 69.85 53897.40 88888.00 2008-12-04 06:19:04.408 339 17499.98 69.85 53897.42 88888.00 2008-12-04 06:19:04.908 339 17500.02 69.80 53897.47 88888.00 2008-12-04 06:19:05.408 339 17500.02 69.79 53897.40 88888.00 2008-12-04 06:19:05.908 339 17500.06 69.88 53897.33 88888.00 2008-12-04 06:19:06.408 339 17500.04 69.93 53897.32 88888.00 2008-12-04 06:19:06.908 339 17499.99 69.98 53897.39 88888.00 2008-12-04 06:19:07.408 339 17499.95 69.96 53897.38 88888.00 2008-12-04 06:19:07.908 339 17499.94 69.95 53897.32 88888.00 2008-12-04 06:19:08.408 339 17499.92 69.96 53897.31 88888.00 2008-12-04 06:19:08.908 339 17499.87 70.06 53897.30 88888.00 2008-12-04 06:19:09.408 339 17499.84 70.10 53897.31 88888.00 2008-12-04 06:19:09.908 339 17499.75 70.00 53897.36 88888.00 2008-12-04 06:19:10.408 339 17499.77 69.99 53897.39 88888.00 2008-12-04 06:19:10.908 339 17499.76 70.09 53897.36 88888.00 2008-12-04 06:19:11.408 339 17499.79 70.14 53897.21 88888.00 2008-12-04 06:19:11.908 339 17499.82 70.12 53897.21 88888.00 2008-12-04 06:19:12.408 339 17499.75 70.06 53897.33 88888.00 2008-12-04 06:19:12.908 339 17499.74 70.09 53897.34 88888.00 2008-12-04 06:19:13.408 339 17499.69 70.14 53897.36 88888.00 2008-12-04 06:19:13.908 339 17499.65 70.20 53897.33 88888.00 2008-12-04 06:19:14.408 339 17499.69 70.28 53897.33 88888.00 2008-12-04 06:19:14.908 339 17499.67 70.25 53897.36 88888.00 2008-12-04 06:19:15.408 339 17499.57 70.27 53897.33 88888.00 2008-12-04 06:19:15.908 339 17499.50 70.26 53897.40 88888.00 2008-12-04 06:19:16.408 339 17499.58 70.33 53897.32 88888.00 2008-12-04 06:19:16.908 339 17499.51 70.33 53897.31 88888.00 2008-12-04 06:19:17.408 339 17499.47 70.32 53897.33 88888.00 2008-12-04 06:19:17.908 339 17499.50 70.32 53897.36 88888.00 2008-12-04 06:19:18.408 339 17499.48 70.36 53897.40 88888.00 2008-12-04 06:19:18.908 339 17499.43 70.38 53897.35 88888.00 2008-12-04 06:19:19.408 339 17499.43 70.38 53897.27 88888.00 2008-12-04 06:19:19.908 339 17499.53 70.35 53897.27 88888.00 2008-12-04 06:19:20.408 339 17499.51 70.30 53897.28 88888.00 2008-12-04 06:19:20.908 339 17499.58 70.33 53897.22 88888.00 2008-12-04 06:19:21.408 339 17499.49 70.35 53897.27 88888.00 2008-12-04 06:19:21.908 339 17499.45 70.36 53897.26 88888.00 2008-12-04 06:19:22.408 339 17499.31 70.35 53897.24 88888.00 2008-12-04 06:19:22.908 339 17499.26 70.39 53897.26 88888.00 2008-12-04 06:19:23.408 339 17499.30 70.46 53897.30 88888.00 2008-12-04 06:19:23.908 339 17499.25 70.47 53897.31 88888.00 2008-12-04 06:19:24.408 339 17499.25 70.44 53897.34 88888.00 2008-12-04 06:19:24.908 339 17499.28 70.48 53897.41 88888.00 2008-12-04 06:19:25.408 339 17499.26 70.55 53897.41 88888.00 2008-12-04 06:19:25.908 339 17499.23 70.53 53897.30 88888.00 2008-12-04 06:19:26.408 339 17499.15 70.52 53897.26 88888.00 2008-12-04 06:19:26.908 339 17499.15 70.55 53897.28 88888.00 2008-12-04 06:19:27.408 339 17499.18 70.57 53897.27 88888.00 2008-12-04 06:19:27.908 339 17499.18 70.56 53897.30 88888.00 2008-12-04 06:19:28.408 339 17499.09 70.63 53897.22 88888.00 2008-12-04 06:19:28.908 339 17499.05 70.62 53897.21 88888.00 2008-12-04 06:19:29.408 339 17499.05 70.59 53897.26 88888.00 2008-12-04 06:19:29.908 339 17499.10 70.61 53897.31 88888.00 2008-12-04 06:19:30.408 339 17499.05 70.66 53897.30 88888.00 2008-12-04 06:19:30.908 339 17499.06 70.72 53897.28 88888.00 2008-12-04 06:19:31.408 339 17498.97 70.76 53897.28 88888.00 2008-12-04 06:19:31.908 339 17499.00 70.73 53897.26 88888.00 2008-12-04 06:19:32.408 339 17498.93 70.74 53897.29 88888.00 2008-12-04 06:19:32.908 339 17498.93 70.77 53897.33 88888.00 2008-12-04 06:19:33.408 339 17498.89 70.73 53897.35 88888.00 2008-12-04 06:19:33.908 339 17498.93 70.75 53897.41 88888.00 2008-12-04 06:19:34.408 339 17498.97 70.81 53897.34 88888.00 2008-12-04 06:19:34.908 339 17498.87 70.84 53897.31 88888.00 2008-12-04 06:19:35.408 339 17498.90 70.91 53897.30 88888.00 2008-12-04 06:19:35.908 339 17498.88 70.92 53897.26 88888.00 2008-12-04 06:19:36.408 339 17498.83 70.96 53897.22 88888.00 2008-12-04 06:19:36.908 339 17498.74 70.96 53897.20 88888.00 2008-12-04 06:19:37.408 339 17498.69 70.98 53897.32 88888.00 2008-12-04 06:19:37.908 339 17498.73 71.02 53897.35 88888.00 2008-12-04 06:19:38.408 339 17498.82 71.05 53897.35 88888.00 2008-12-04 06:19:38.908 339 17498.76 71.05 53897.41 88888.00 2008-12-04 06:19:39.408 339 17498.72 71.03 53897.35 88888.00 2008-12-04 06:19:39.908 339 17498.65 71.11 53897.24 88888.00 2008-12-04 06:19:40.408 339 17498.66 71.16 53897.27 88888.00 2008-12-04 06:19:40.908 339 17498.62 71.21 53897.30 88888.00 2008-12-04 06:19:41.408 339 17498.59 71.14 53897.30 88888.00 2008-12-04 06:19:41.908 339 17498.65 71.12 53897.39 88888.00 2008-12-04 06:19:42.408 339 17498.62 71.17 53897.34 88888.00 2008-12-04 06:19:42.908 339 17498.66 71.30 53897.23 88888.00 2008-12-04 06:19:43.408 339 17498.69 71.37 53897.27 88888.00 2008-12-04 06:19:43.908 339 17498.67 71.37 53897.26 88888.00 2008-12-04 06:19:44.408 339 17498.73 71.39 53897.27 88888.00 2008-12-04 06:19:44.908 339 17498.62 71.43 53897.31 88888.00 2008-12-04 06:19:45.408 339 17498.59 71.42 53897.26 88888.00 2008-12-04 06:19:45.908 339 17498.57 71.37 53897.26 88888.00 2008-12-04 06:19:46.408 339 17498.48 71.42 53897.26 88888.00 2008-12-04 06:19:46.908 339 17498.55 71.42 53897.24 88888.00 2008-12-04 06:19:47.408 339 17498.59 71.45 53897.23 88888.00 2008-12-04 06:19:47.908 339 17498.53 71.45 53897.29 88888.00 2008-12-04 06:19:48.408 339 17498.46 71.46 53897.30 88888.00 2008-12-04 06:19:48.908 339 17498.51 71.47 53897.22 88888.00 2008-12-04 06:19:49.408 339 17498.54 71.45 53897.16 88888.00 2008-12-04 06:19:49.908 339 17498.47 71.50 53897.20 88888.00 2008-12-04 06:19:50.408 339 17498.42 71.57 53897.10 88888.00 2008-12-04 06:19:50.908 339 17498.37 71.60 53897.10 88888.00 2008-12-04 06:19:51.408 339 17498.31 71.64 53897.16 88888.00 2008-12-04 06:19:51.908 339 17498.32 71.68 53897.15 88888.00 2008-12-04 06:19:52.408 339 17498.41 71.66 53897.19 88888.00 2008-12-04 06:19:52.908 339 17498.45 71.71 53897.10 88888.00 2008-12-04 06:19:53.408 339 17498.46 71.74 53897.16 88888.00 2008-12-04 06:19:53.908 339 17498.41 71.73 53897.19 88888.00 2008-12-04 06:19:54.408 339 17498.42 71.75 53897.19 88888.00 2008-12-04 06:19:54.908 339 17498.37 71.84 53897.15 88888.00 2008-12-04 06:19:55.405 339 17498.35 71.82 53897.19 88888.00 2008-12-04 06:19:55.905 339 17498.37 71.85 53897.24 88888.00 2008-12-04 06:19:56.405 339 17498.37 71.83 53897.18 88888.00 2008-12-04 06:19:56.905 339 17498.39 71.84 53897.12 88888.00 2008-12-04 06:19:57.405 339 17498.44 71.91 53897.15 88888.00 2008-12-04 06:19:57.905 339 17498.34 71.94 53897.16 88888.00 2008-12-04 06:19:58.405 339 17498.42 71.91 53897.11 88888.00 2008-12-04 06:19:58.905 339 17498.36 71.92 53897.07 88888.00 2008-12-04 06:19:59.405 339 17498.39 71.91 53897.11 88888.00 2008-12-04 06:19:59.905 339 17498.37 71.92 53897.15 88888.00 2008-12-04 06:20:00.405 339 17498.35 72.01 53897.11 88888.00 2008-12-04 06:20:00.905 339 17498.35 72.03 53897.10 88888.00 2008-12-04 06:20:01.405 339 17498.38 72.03 53897.06 88888.00 2008-12-04 06:20:01.905 339 17498.32 72.10 53897.10 88888.00 2008-12-04 06:20:02.405 339 17498.23 72.08 53897.17 88888.00 2008-12-04 06:20:02.905 339 17498.21 72.07 53897.22 88888.00 2008-12-04 06:20:03.405 339 17498.15 72.14 53897.23 88888.00 2008-12-04 06:20:03.905 339 17498.12 72.18 53897.23 88888.00 2008-12-04 06:20:04.405 339 17498.18 72.13 53897.28 88888.00 2008-12-04 06:20:04.905 339 17498.18 72.14 53897.18 88888.00 2008-12-04 06:20:05.405 339 17498.14 72.13 53897.13 88888.00 2008-12-04 06:20:05.905 339 17498.11 72.20 53897.22 88888.00 2008-12-04 06:20:06.405 339 17498.16 72.20 53897.28 88888.00 2008-12-04 06:20:06.905 339 17498.11 72.22 53897.19 88888.00 2008-12-04 06:20:07.405 339 17498.07 72.25 53897.17 88888.00 2008-12-04 06:20:07.905 339 17498.05 72.27 53897.12 88888.00 2008-12-04 06:20:08.405 339 17498.09 72.28 53897.17 88888.00 2008-12-04 06:20:08.905 339 17498.07 72.32 53897.18 88888.00 2008-12-04 06:20:09.405 339 17498.01 72.25 53897.22 88888.00 2008-12-04 06:20:09.905 339 17497.98 72.25 53897.21 88888.00 2008-12-04 06:20:10.405 339 17498.02 72.30 53897.23 88888.00 2008-12-04 06:20:10.905 339 17497.95 72.34 53897.23 88888.00 2008-12-04 06:20:11.405 339 17497.94 72.30 53897.26 88888.00 2008-12-04 06:20:11.905 339 17497.93 72.34 53897.26 88888.00 2008-12-04 06:20:12.405 339 17497.91 72.38 53897.18 88888.00 2008-12-04 06:20:12.905 339 17497.77 72.32 53897.18 88888.00 2008-12-04 06:20:13.405 339 17497.74 72.34 53897.16 88888.00 2008-12-04 06:20:13.905 339 17497.78 72.42 53897.12 88888.00 2008-12-04 06:20:14.405 339 17497.81 72.49 53897.08 88888.00 2008-12-04 06:20:14.905 339 17497.81 72.51 53897.12 88888.00 2008-12-04 06:20:15.405 339 17497.72 72.56 53897.17 88888.00 2008-12-04 06:20:15.905 339 17497.72 72.49 53897.20 88888.00 2008-12-04 06:20:16.405 339 17497.71 72.46 53897.26 88888.00 2008-12-04 06:20:16.905 339 17497.68 72.49 53897.21 88888.00 2008-12-04 06:20:17.405 339 17497.63 72.52 53897.15 88888.00 2008-12-04 06:20:17.905 339 17497.66 72.59 53897.05 88888.00 2008-12-04 06:20:18.405 339 17497.64 72.62 53897.06 88888.00 2008-12-04 06:20:18.905 339 17497.62 72.56 53897.01 88888.00 2008-12-04 06:20:19.405 339 17497.64 72.51 53897.07 88888.00 2008-12-04 06:20:19.905 339 17497.62 72.49 53897.17 88888.00 2008-12-04 06:20:20.405 339 17497.55 72.54 53897.15 88888.00 2008-12-04 06:20:20.905 339 17497.60 72.54 53897.12 88888.00 2008-12-04 06:20:21.405 339 17497.53 72.53 53897.11 88888.00 2008-12-04 06:20:21.905 339 17497.54 72.58 53897.13 88888.00 2008-12-04 06:20:22.405 339 17497.58 72.59 53897.12 88888.00 2008-12-04 06:20:22.905 339 17497.56 72.62 53897.07 88888.00 2008-12-04 06:20:23.405 339 17497.63 72.70 53897.07 88888.00 2008-12-04 06:20:23.905 339 17497.64 72.73 53897.17 88888.00 2008-12-04 06:20:24.405 339 17497.60 72.74 53897.24 88888.00 2008-12-04 06:20:24.905 339 17497.56 72.73 53897.17 88888.00 2008-12-04 06:20:25.405 339 17497.49 72.73 53897.11 88888.00 2008-12-04 06:20:25.905 339 17497.52 72.72 53897.07 88888.00 2008-12-04 06:20:26.405 339 17497.51 72.70 53897.15 88888.00 2008-12-04 06:20:26.905 339 17497.47 72.73 53897.18 88888.00 2008-12-04 06:20:27.405 339 17497.47 72.77 53897.27 88888.00 2008-12-04 06:20:27.905 339 17497.50 72.78 53897.27 88888.00 2008-12-04 06:20:28.405 339 17497.50 72.83 53897.17 88888.00 2008-12-04 06:20:28.905 339 17497.47 72.81 53897.17 88888.00 2008-12-04 06:20:29.405 339 17497.46 72.86 53897.13 88888.00 2008-12-04 06:20:29.905 339 17497.41 72.91 53897.09 88888.00 2008-12-04 06:20:30.405 339 17497.40 72.95 53897.09 88888.00 2008-12-04 06:20:30.905 339 17497.40 72.91 53896.99 88888.00 2008-12-04 06:20:31.405 339 17497.35 72.82 53896.97 88888.00 2008-12-04 06:20:31.905 339 17497.37 72.87 53897.07 88888.00 2008-12-04 06:20:32.405 339 17497.42 72.82 53897.07 88888.00 2008-12-04 06:20:32.905 339 17497.45 72.83 53897.13 88888.00 2008-12-04 06:20:33.405 339 17497.40 72.87 53897.06 88888.00 2008-12-04 06:20:33.905 339 17497.30 72.83 53897.01 88888.00 2008-12-04 06:20:34.405 339 17497.29 72.88 53897.08 88888.00 2008-12-04 06:20:34.905 339 17497.40 72.92 53897.05 88888.00 2008-12-04 06:20:35.405 339 17497.37 72.96 53897.00 88888.00 2008-12-04 06:20:35.905 339 17497.25 72.93 53896.99 88888.00 2008-12-04 06:20:36.405 339 17497.29 72.96 53897.01 88888.00 2008-12-04 06:20:36.905 339 17497.22 73.05 53896.93 88888.00 2008-12-04 06:20:37.405 339 17497.23 73.05 53896.96 88888.00 2008-12-04 06:20:37.905 339 17497.17 73.03 53897.01 88888.00 2008-12-04 06:20:38.405 339 17497.19 73.06 53896.97 88888.00 2008-12-04 06:20:38.905 339 17497.19 73.05 53896.96 88888.00 2008-12-04 06:20:39.405 339 17497.24 73.08 53896.89 88888.00 2008-12-04 06:20:39.905 339 17497.20 73.05 53896.88 88888.00 2008-12-04 06:20:40.405 339 17497.21 73.03 53896.86 88888.00 2008-12-04 06:20:40.905 339 17497.19 73.03 53896.93 88888.00 2008-12-04 06:20:41.405 339 17497.25 73.01 53897.07 88888.00 2008-12-04 06:20:41.905 339 17497.24 73.05 53897.11 88888.00 2008-12-04 06:20:42.405 339 17497.19 73.06 53897.04 88888.00 2008-12-04 06:20:42.905 339 17497.23 73.07 53896.97 88888.00 2008-12-04 06:20:43.405 339 17497.19 73.09 53896.99 88888.00 2008-12-04 06:20:43.905 339 17497.19 73.09 53896.94 88888.00 2008-12-04 06:20:44.405 339 17497.17 73.13 53897.02 88888.00 2008-12-04 06:20:44.905 339 17497.15 73.19 53897.04 88888.00 2008-12-04 06:20:45.405 339 17497.22 73.21 53896.99 88888.00 2008-12-04 06:20:45.905 339 17497.19 73.25 53897.01 88888.00 2008-12-04 06:20:46.405 339 17497.05 73.32 53897.08 88888.00 2008-12-04 06:20:46.905 339 17497.02 73.27 53897.08 88888.00 2008-12-04 06:20:47.405 339 17497.04 73.25 53897.12 88888.00 2008-12-04 06:20:47.905 339 17497.07 73.27 53897.13 88888.00 2008-12-04 06:20:48.405 339 17497.05 73.28 53897.16 88888.00 2008-12-04 06:20:48.905 339 17496.92 73.34 53897.12 88888.00 2008-12-04 06:20:49.405 339 17496.93 73.35 53897.10 88888.00 2008-12-04 06:20:49.905 339 17496.98 73.36 53897.06 88888.00 2008-12-04 06:20:50.405 339 17496.91 73.35 53896.98 88888.00 2008-12-04 06:20:50.905 339 17496.90 73.38 53896.95 88888.00 2008-12-04 06:20:51.405 339 17496.85 73.42 53896.96 88888.00 2008-12-04 06:20:51.905 339 17496.83 73.39 53896.95 88888.00 2008-12-04 06:20:52.405 339 17496.80 73.36 53896.90 88888.00 2008-12-04 06:20:52.905 339 17496.94 73.36 53896.91 88888.00 2008-12-04 06:20:53.405 339 17496.96 73.37 53896.94 88888.00 2008-12-04 06:20:53.905 339 17496.85 73.42 53896.93 88888.00 2008-12-04 06:20:54.405 339 17496.88 73.51 53896.91 88888.00 2008-12-04 06:20:54.905 339 17496.85 73.51 53896.95 88888.00 2008-12-04 06:20:55.405 339 17496.88 73.49 53896.97 88888.00 2008-12-04 06:20:55.905 339 17496.81 73.50 53897.02 88888.00 2008-12-04 06:20:56.405 339 17496.81 73.55 53896.99 88888.00 2008-12-04 06:20:56.905 339 17496.76 73.58 53896.91 88888.00 2008-12-04 06:20:57.405 339 17496.75 73.61 53897.06 88888.00 2008-12-04 06:20:57.905 339 17496.74 73.63 53897.13 88888.00 2008-12-04 06:20:58.405 339 17496.68 73.63 53897.07 88888.00 2008-12-04 06:20:58.905 339 17496.62 73.67 53896.94 88888.00 2008-12-04 06:20:59.405 339 17496.64 73.70 53896.96 88888.00 2008-12-04 06:20:59.905 339 17496.63 73.75 53897.05 88888.00 2008-12-04 06:21:00.405 339 17496.65 73.74 53897.01 88888.00 2008-12-04 06:21:00.905 339 17496.64 73.77 53896.91 88888.00 2008-12-04 06:21:01.405 339 17496.64 73.78 53896.93 88888.00 2008-12-04 06:21:01.905 339 17496.70 73.81 53896.99 88888.00 2008-12-04 06:21:02.405 339 17496.72 73.86 53896.97 88888.00 2008-12-04 06:21:02.905 339 17496.60 73.88 53896.95 88888.00 2008-12-04 06:21:03.405 339 17496.55 73.83 53896.89 88888.00 2008-12-04 06:21:03.905 339 17496.54 73.78 53896.94 88888.00 2008-12-04 06:21:04.405 339 17496.56 73.85 53896.98 88888.00 2008-12-04 06:21:04.905 339 17496.51 73.87 53897.09 88888.00 2008-12-04 06:21:05.405 339 17496.38 73.93 53897.11 88888.00 2008-12-04 06:21:05.905 339 17496.41 74.00 53897.04 88888.00 2008-12-04 06:21:06.405 339 17496.45 73.93 53896.97 88888.00 2008-12-04 06:21:06.905 339 17496.43 73.89 53896.94 88888.00 2008-12-04 06:21:07.405 339 17496.48 73.93 53896.96 88888.00 2008-12-04 06:21:07.905 339 17496.44 73.99 53897.02 88888.00 2008-12-04 06:21:08.405 339 17496.33 74.04 53896.96 88888.00 2008-12-04 06:21:08.905 339 17496.25 74.07 53896.95 88888.00 2008-12-04 06:21:09.405 339 17496.24 74.16 53896.91 88888.00 2008-12-04 06:21:09.905 339 17496.29 74.17 53896.90 88888.00 2008-12-04 06:21:10.405 339 17496.29 74.19 53896.90 88888.00 2008-12-04 06:21:10.905 339 17496.31 74.22 53896.90 88888.00 2008-12-04 06:21:11.405 339 17496.33 74.20 53896.96 88888.00 2008-12-04 06:21:11.905 339 17496.37 74.24 53897.04 88888.00 2008-12-04 06:21:12.405 339 17496.42 74.19 53897.04 88888.00 2008-12-04 06:21:12.905 339 17496.44 74.17 53896.95 88888.00 2008-12-04 06:21:13.405 339 17496.41 74.19 53896.91 88888.00 2008-12-04 06:21:13.905 339 17496.44 74.28 53896.96 88888.00 2008-12-04 06:21:14.405 339 17496.42 74.32 53896.94 88888.00 2008-12-04 06:21:14.905 339 17496.43 74.32 53896.91 88888.00 2008-12-04 06:21:15.405 339 17496.50 74.27 53896.86 88888.00 2008-12-04 06:21:15.905 339 17496.39 74.30 53896.91 88888.00 2008-12-04 06:21:16.405 339 17496.42 74.37 53896.85 88888.00 2008-12-04 06:21:16.905 339 17496.37 74.43 53896.85 88888.00 2008-12-04 06:21:17.405 339 17496.35 74.36 53896.90 88888.00 2008-12-04 06:21:17.905 339 17496.31 74.35 53896.93 88888.00 2008-12-04 06:21:18.405 339 17496.30 74.35 53896.90 88888.00 2008-12-04 06:21:18.905 339 17496.30 74.42 53896.91 88888.00 2008-12-04 06:21:19.405 339 17496.27 74.43 53896.84 88888.00 2008-12-04 06:21:19.905 339 17496.23 74.45 53896.79 88888.00 2008-12-04 06:21:20.405 339 17496.24 74.49 53896.82 88888.00 2008-12-04 06:21:20.905 339 17496.24 74.47 53896.86 88888.00 2008-12-04 06:21:21.405 339 17496.22 74.49 53896.91 88888.00 2008-12-04 06:21:21.905 339 17496.23 74.57 53896.87 88888.00 2008-12-04 06:21:22.405 339 17496.30 74.61 53896.91 88888.00 2008-12-04 06:21:22.905 339 17496.32 74.58 53896.95 88888.00 2008-12-04 06:21:23.405 339 17496.30 74.64 53897.01 88888.00 2008-12-04 06:21:23.905 339 17496.28 74.66 53897.07 88888.00 2008-12-04 06:21:24.405 339 17496.25 74.68 53897.06 88888.00 2008-12-04 06:21:24.905 339 17496.18 74.71 53896.98 88888.00 2008-12-04 06:21:25.405 339 17496.14 74.67 53896.99 88888.00 2008-12-04 06:21:25.905 339 17496.08 74.62 53896.98 88888.00 2008-12-04 06:21:26.405 339 17496.04 74.61 53896.98 88888.00 2008-12-04 06:21:26.905 339 17496.21 74.64 53896.99 88888.00 2008-12-04 06:21:27.405 339 17496.20 74.66 53897.00 88888.00 2008-12-04 06:21:27.905 339 17496.11 74.59 53896.96 88888.00 2008-12-04 06:21:28.405 339 17496.11 74.61 53896.91 88888.00 2008-12-04 06:21:28.905 339 17496.27 74.66 53896.90 88888.00 2008-12-04 06:21:29.405 339 17496.27 74.72 53896.93 88888.00 2008-12-04 06:21:29.905 339 17496.27 74.72 53896.84 88888.00 2008-12-04 06:21:30.405 339 17496.31 74.73 53896.86 88888.00 2008-12-04 06:21:30.905 339 17496.28 74.73 53896.85 88888.00 2008-12-04 06:21:31.405 339 17496.25 74.78 53896.91 88888.00 2008-12-04 06:21:31.905 339 17496.24 74.84 53896.94 88888.00 2008-12-04 06:21:32.405 339 17496.30 74.76 53896.87 88888.00 2008-12-04 06:21:32.905 339 17496.31 74.76 53896.74 88888.00 2008-12-04 06:21:33.405 339 17496.29 74.78 53896.72 88888.00 2008-12-04 06:21:33.905 339 17496.28 74.79 53896.72 88888.00 2008-12-04 06:21:34.405 339 17496.29 74.73 53896.67 88888.00 2008-12-04 06:21:34.905 339 17496.31 74.66 53896.55 88888.00 2008-12-04 06:21:35.405 339 17496.33 74.71 53896.63 88888.00 2008-12-04 06:21:35.905 339 17496.32 74.71 53896.64 88888.00 2008-12-04 06:21:36.405 339 17496.38 74.75 53896.66 88888.00 2008-12-04 06:21:36.905 339 17496.37 74.77 53896.68 88888.00 2008-12-04 06:21:37.405 339 17496.29 74.79 53896.68 88888.00 2008-12-04 06:21:37.905 339 17496.31 74.92 53896.70 88888.00 2008-12-04 06:21:38.405 339 17496.35 74.86 53896.72 88888.00 2008-12-04 06:21:38.905 339 17496.34 74.84 53896.71 88888.00 2008-12-04 06:21:39.405 339 17496.30 74.85 53896.74 88888.00 2008-12-04 06:21:39.905 339 17496.29 74.83 53896.75 88888.00 2008-12-04 06:21:40.405 339 17496.31 74.82 53896.72 88888.00 2008-12-04 06:21:40.905 339 17496.37 74.86 53896.64 88888.00 2008-12-04 06:21:41.405 339 17496.35 74.91 53896.65 88888.00 2008-12-04 06:21:41.905 339 17496.33 74.91 53896.72 88888.00 2008-12-04 06:21:42.405 339 17496.29 74.91 53896.67 88888.00 2008-12-04 06:21:42.905 339 17496.30 74.91 53896.70 88888.00 2008-12-04 06:21:43.405 339 17496.30 74.91 53896.71 88888.00 2008-12-04 06:21:43.905 339 17496.25 74.86 53896.67 88888.00 2008-12-04 06:21:44.405 339 17496.25 74.85 53896.63 88888.00 2008-12-04 06:21:44.905 339 17496.33 74.85 53896.66 88888.00 2008-12-04 06:21:45.405 339 17496.28 74.91 53896.70 88888.00 2008-12-04 06:21:45.905 339 17496.30 74.97 53896.67 88888.00 2008-12-04 06:21:46.405 339 17496.37 74.96 53896.66 88888.00 2008-12-04 06:21:46.905 339 17496.39 74.92 53896.66 88888.00 2008-12-04 06:21:47.405 339 17496.41 74.85 53896.68 88888.00 2008-12-04 06:21:47.905 339 17496.38 74.94 53896.68 88888.00 2008-12-04 06:21:48.405 339 17496.40 75.01 53896.67 88888.00 2008-12-04 06:21:48.905 339 17496.33 74.96 53896.70 88888.00 2008-12-04 06:21:49.405 339 17496.28 74.95 53896.62 88888.00 2008-12-04 06:21:49.905 339 17496.32 74.94 53896.54 88888.00 2008-12-04 06:21:50.405 339 17496.35 74.93 53896.53 88888.00 2008-12-04 06:21:50.905 339 17496.42 74.91 53896.53 88888.00 2008-12-04 06:21:51.405 339 17496.42 74.92 53896.66 88888.00 2008-12-04 06:21:51.905 339 17496.45 74.96 53896.63 88888.00 2008-12-04 06:21:52.405 339 17496.44 74.96 53896.57 88888.00 2008-12-04 06:21:52.905 339 17496.53 74.98 53896.63 88888.00 2008-12-04 06:21:53.405 339 17496.48 74.96 53896.70 88888.00 2008-12-04 06:21:53.905 339 17496.44 74.95 53896.66 88888.00 2008-12-04 06:21:54.405 339 17496.41 74.93 53896.76 88888.00 2008-12-04 06:21:54.905 339 17496.39 74.96 53896.87 88888.00 2008-12-04 06:21:55.405 339 17496.44 74.92 53896.76 88888.00 2008-12-04 06:21:55.905 339 17496.37 74.98 53896.74 88888.00 2008-12-04 06:21:56.405 339 17496.44 74.98 53896.78 88888.00 2008-12-04 06:21:56.905 339 17496.47 74.93 53896.67 88888.00 2008-12-04 06:21:57.405 339 17496.44 74.97 53896.74 88888.00 2008-12-04 06:21:57.905 339 17496.48 74.94 53896.70 88888.00 2008-12-04 06:21:58.405 339 17496.54 74.97 53896.63 88888.00 2008-12-04 06:21:58.905 339 17496.50 75.06 53896.56 88888.00 2008-12-04 06:21:59.405 339 17496.53 75.06 53896.48 88888.00 2008-12-04 06:21:59.905 339 17496.47 75.07 53896.55 88888.00 2008-12-04 06:22:00.405 339 17496.44 75.07 53896.52 88888.00 2008-12-04 06:22:00.905 339 17496.45 75.08 53896.46 88888.00 2008-12-04 06:22:01.405 339 17496.49 75.02 53896.54 88888.00 2008-12-04 06:22:01.905 339 17496.60 75.00 53896.55 88888.00 2008-12-04 06:22:02.405 339 17496.50 75.05 53896.65 88888.00 2008-12-04 06:22:02.905 339 17496.52 75.11 53896.62 88888.00 2008-12-04 06:22:03.405 339 17496.61 75.10 53896.49 88888.00 2008-12-04 06:22:03.905 339 17496.53 75.11 53896.51 88888.00 2008-12-04 06:22:04.405 339 17496.52 75.15 53896.52 88888.00 2008-12-04 06:22:04.905 339 17496.54 75.12 53896.44 88888.00 2008-12-04 06:22:05.405 339 17496.55 75.07 53896.45 88888.00 2008-12-04 06:22:05.905 339 17496.61 75.04 53896.38 88888.00 2008-12-04 06:22:06.405 339 17496.52 75.08 53896.37 88888.00 2008-12-04 06:22:06.905 339 17496.53 75.16 53896.46 88888.00 2008-12-04 06:22:07.405 339 17496.63 75.21 53896.45 88888.00 2008-12-04 06:22:07.905 339 17496.69 75.18 53896.40 88888.00 2008-12-04 06:22:08.405 339 17496.69 75.17 53896.34 88888.00 2008-12-04 06:22:08.905 339 17496.62 75.16 53896.38 88888.00 2008-12-04 06:22:09.405 339 17496.56 75.22 53896.40 88888.00 2008-12-04 06:22:09.905 339 17496.51 75.21 53896.32 88888.00 2008-12-04 06:22:10.405 339 17496.53 75.23 53896.27 88888.00 2008-12-04 06:22:10.905 339 17496.62 75.31 53896.39 88888.00 2008-12-04 06:22:11.405 339 17496.55 75.36 53896.48 88888.00 2008-12-04 06:22:11.905 339 17496.52 75.33 53896.44 88888.00 2008-12-04 06:22:12.405 339 17496.50 75.30 53896.34 88888.00 2008-12-04 06:22:12.905 339 17496.52 75.33 53896.37 88888.00 2008-12-04 06:22:13.405 339 17496.56 75.40 53896.33 88888.00 2008-12-04 06:22:13.905 339 17496.63 75.41 53896.43 88888.00 2008-12-04 06:22:14.405 339 17496.60 75.40 53896.44 88888.00 2008-12-04 06:22:14.905 339 17496.56 75.41 53896.37 88888.00 2008-12-04 06:22:15.405 339 17496.58 75.44 53896.30 88888.00 2008-12-04 06:22:15.905 339 17496.56 75.44 53896.35 88888.00 2008-12-04 06:22:16.405 339 17496.56 75.45 53896.45 88888.00 2008-12-04 06:22:16.905 339 17496.61 75.49 53896.41 88888.00 2008-12-04 06:22:17.405 339 17496.50 75.50 53896.46 88888.00 2008-12-04 06:22:17.905 339 17496.50 75.44 53896.51 88888.00 2008-12-04 06:22:18.405 339 17496.59 75.46 53896.49 88888.00 2008-12-04 06:22:18.905 339 17496.56 75.41 53896.43 88888.00 2008-12-04 06:22:19.405 339 17496.56 75.43 53896.31 88888.00 2008-12-04 06:22:19.905 339 17496.55 75.45 53896.44 88888.00 2008-12-04 06:22:20.405 339 17496.60 75.44 53896.59 88888.00 2008-12-04 06:22:20.905 339 17496.56 75.39 53896.49 88888.00 2008-12-04 06:22:21.402 339 17496.50 75.40 53896.43 88888.00 2008-12-04 06:22:21.902 339 17496.51 75.51 53896.51 88888.00 2008-12-04 06:22:22.402 339 17496.51 75.51 53896.53 88888.00 2008-12-04 06:22:22.902 339 17496.58 75.54 53896.46 88888.00 2008-12-04 06:22:23.402 339 17496.63 75.62 53896.49 88888.00 2008-12-04 06:22:23.902 339 17496.59 75.68 53896.46 88888.00 2008-12-04 06:22:24.402 339 17496.56 75.73 53896.45 88888.00 2008-12-04 06:22:24.902 339 17496.58 75.69 53896.43 88888.00 2008-12-04 06:22:25.402 339 17496.60 75.68 53896.43 88888.00 2008-12-04 06:22:25.902 339 17496.58 75.72 53896.48 88888.00 2008-12-04 06:22:26.402 339 17496.60 75.73 53896.48 88888.00 2008-12-04 06:22:26.902 339 17496.64 75.73 53896.53 88888.00 2008-12-04 06:22:27.402 339 17496.64 75.65 53896.49 88888.00 2008-12-04 06:22:27.902 339 17496.65 75.66 53896.48 88888.00 2008-12-04 06:22:28.402 339 17496.71 75.73 53896.43 88888.00 2008-12-04 06:22:28.902 339 17496.68 75.76 53896.45 88888.00 2008-12-04 06:22:29.402 339 17496.58 75.75 53896.40 88888.00 2008-12-04 06:22:29.902 339 17496.59 75.76 53896.41 88888.00 2008-12-04 06:22:30.402 339 17496.63 75.71 53896.40 88888.00 2008-12-04 06:22:30.902 339 17496.63 75.75 53896.40 88888.00 2008-12-04 06:22:31.402 339 17496.58 75.73 53896.40 88888.00 2008-12-04 06:22:31.902 339 17496.60 75.69 53896.41 88888.00 2008-12-04 06:22:32.402 339 17496.64 75.72 53896.44 88888.00 2008-12-04 06:22:32.902 339 17496.52 75.73 53896.37 88888.00 2008-12-04 06:22:33.402 339 17496.51 75.74 53896.31 88888.00 2008-12-04 06:22:33.902 339 17496.60 75.81 53896.29 88888.00 2008-12-04 06:22:34.402 339 17496.69 75.76 53896.34 88888.00 2008-12-04 06:22:34.902 339 17496.69 75.72 53896.29 88888.00 2008-12-04 06:22:35.402 339 17496.70 75.71 53896.37 88888.00 2008-12-04 06:22:35.902 339 17496.60 75.71 53896.42 88888.00 2008-12-04 06:22:36.402 339 17496.54 75.76 53896.32 88888.00 2008-12-04 06:22:36.902 339 17496.58 75.91 53896.33 88888.00 2008-12-04 06:22:37.402 339 17496.63 75.90 53896.34 88888.00 2008-12-04 06:22:37.902 339 17496.68 75.83 53896.41 88888.00 2008-12-04 06:22:38.402 339 17496.62 75.78 53896.39 88888.00 2008-12-04 06:22:38.902 339 17496.64 75.79 53896.42 88888.00 2008-12-04 06:22:39.402 339 17496.68 75.81 53896.40 88888.00 2008-12-04 06:22:39.902 339 17496.70 75.86 53896.41 88888.00 2008-12-04 06:22:40.402 339 17496.73 75.90 53896.42 88888.00 2008-12-04 06:22:40.902 339 17496.72 75.88 53896.42 88888.00 2008-12-04 06:22:41.402 339 17496.69 75.88 53896.44 88888.00 2008-12-04 06:22:41.902 339 17496.74 75.89 53896.45 88888.00 2008-12-04 06:22:42.402 339 17496.74 75.90 53896.37 88888.00 2008-12-04 06:22:42.902 339 17496.79 75.85 53896.29 88888.00 2008-12-04 06:22:43.402 339 17496.85 75.89 53896.37 88888.00 2008-12-04 06:22:43.902 339 17496.83 75.95 53896.43 88888.00 2008-12-04 06:22:44.402 339 17496.82 75.96 53896.42 88888.00 2008-12-04 06:22:44.902 339 17496.78 75.96 53896.32 88888.00 2008-12-04 06:22:45.402 339 17496.70 75.99 53896.31 88888.00 2008-12-04 06:22:45.902 339 17496.72 76.00 53896.40 88888.00 2008-12-04 06:22:46.402 339 17496.71 76.02 53896.44 88888.00 2008-12-04 06:22:46.902 339 17496.82 76.01 53896.41 88888.00 2008-12-04 06:22:47.402 339 17496.94 76.05 53896.40 88888.00 2008-12-04 06:22:47.902 339 17496.90 76.03 53896.38 88888.00 2008-12-04 06:22:48.402 339 17496.83 76.02 53896.35 88888.00 2008-12-04 06:22:48.902 339 17496.84 76.00 53896.38 88888.00 2008-12-04 06:22:49.402 339 17496.89 76.05 53896.42 88888.00 2008-12-04 06:22:49.902 339 17496.81 76.05 53896.37 88888.00 2008-12-04 06:22:50.402 339 17496.83 76.01 53896.38 88888.00 2008-12-04 06:22:50.902 339 17496.81 76.03 53896.40 88888.00 2008-12-04 06:22:51.402 339 17496.83 75.95 53896.37 88888.00 2008-12-04 06:22:51.902 339 17496.85 75.96 53896.33 88888.00 2008-12-04 06:22:52.402 339 17496.88 76.01 53896.35 88888.00 2008-12-04 06:22:52.902 339 17496.92 75.99 53896.37 88888.00 2008-12-04 06:22:53.402 339 17496.96 76.00 53896.39 88888.00 2008-12-04 06:22:53.902 339 17496.86 76.03 53896.41 88888.00 2008-12-04 06:22:54.402 339 17496.89 75.99 53896.37 88888.00 2008-12-04 06:22:54.902 339 17496.92 75.92 53896.34 88888.00 2008-12-04 06:22:55.402 339 17496.99 75.90 53896.32 88888.00 2008-12-04 06:22:55.902 339 17496.99 75.90 53896.38 88888.00 2008-12-04 06:22:56.402 339 17496.94 75.96 53896.44 88888.00 2008-12-04 06:22:56.902 339 17496.85 76.03 53896.42 88888.00 2008-12-04 06:22:57.402 339 17496.88 76.02 53896.30 88888.00 2008-12-04 06:22:57.902 339 17496.89 75.98 53896.28 88888.00 2008-12-04 06:22:58.402 339 17496.83 75.98 53896.32 88888.00 2008-12-04 06:22:58.902 339 17496.89 75.95 53896.37 88888.00 2008-12-04 06:22:59.402 339 17496.93 75.92 53896.43 88888.00 2008-12-04 06:22:59.902 339 17496.89 75.98 53896.37 88888.00 2008-12-04 06:23:00.402 339 17496.94 76.00 53896.32 88888.00 2008-12-04 06:23:00.902 339 17496.93 75.98 53896.32 88888.00 2008-12-04 06:23:01.402 339 17496.92 75.96 53896.32 88888.00 2008-12-04 06:23:01.902 339 17496.94 75.96 53896.32 88888.00 2008-12-04 06:23:02.402 339 17496.95 76.02 53896.38 88888.00 2008-12-04 06:23:02.902 339 17496.92 76.05 53896.34 88888.00 2008-12-04 06:23:03.402 339 17496.91 76.01 53896.39 88888.00 2008-12-04 06:23:03.902 339 17496.98 76.03 53896.39 88888.00 2008-12-04 06:23:04.402 339 17496.93 75.95 53896.34 88888.00 2008-12-04 06:23:04.902 339 17496.88 75.98 53896.32 88888.00 2008-12-04 06:23:05.402 339 17496.88 75.99 53896.25 88888.00 2008-12-04 06:23:05.902 339 17496.91 76.01 53896.28 88888.00 2008-12-04 06:23:06.402 339 17496.94 75.98 53896.35 88888.00 2008-12-04 06:23:06.902 339 17496.84 75.96 53896.29 88888.00 2008-12-04 06:23:07.402 339 17496.85 75.96 53896.29 88888.00 2008-12-04 06:23:07.902 339 17496.90 76.00 53896.26 88888.00 2008-12-04 06:23:08.402 339 17496.93 75.96 53896.29 88888.00 2008-12-04 06:23:08.902 339 17496.92 75.96 53896.39 88888.00 2008-12-04 06:23:09.402 339 17496.92 75.96 53896.38 88888.00 2008-12-04 06:23:09.902 339 17496.91 75.99 53896.32 88888.00 2008-12-04 06:23:10.402 339 17496.91 76.00 53896.31 88888.00 2008-12-04 06:23:10.902 339 17496.89 75.98 53896.25 88888.00 2008-12-04 06:23:11.402 339 17496.83 75.95 53896.26 88888.00 2008-12-04 06:23:11.902 339 17496.83 75.98 53896.28 88888.00 2008-12-04 06:23:12.402 339 17496.83 75.98 53896.31 88888.00 2008-12-04 06:23:12.902 339 17496.83 76.02 53896.32 88888.00 2008-12-04 06:23:13.402 339 17496.79 75.95 53896.27 88888.00 2008-12-04 06:23:13.902 339 17496.81 75.92 53896.34 88888.00 2008-12-04 06:23:14.402 339 17496.86 75.93 53896.34 88888.00 2008-12-04 06:23:14.902 339 17496.92 75.93 53896.30 88888.00 2008-12-04 06:23:15.402 339 17496.83 75.96 53896.37 88888.00 2008-12-04 06:23:15.902 339 17496.73 75.99 53896.41 88888.00 2008-12-04 06:23:16.402 339 17496.79 75.99 53896.27 88888.00 2008-12-04 06:23:16.902 339 17496.85 76.00 53896.26 88888.00 2008-12-04 06:23:17.402 339 17496.86 75.95 53896.23 88888.00 2008-12-04 06:23:17.902 339 17496.85 75.88 53896.22 88888.00 2008-12-04 06:23:18.402 339 17496.83 75.90 53896.22 88888.00 2008-12-04 06:23:18.902 339 17496.86 75.90 53896.23 88888.00 2008-12-04 06:23:19.402 339 17496.99 75.84 53896.29 88888.00 2008-12-04 06:23:19.902 339 17496.98 75.86 53896.29 88888.00 2008-12-04 06:23:20.402 339 17496.90 75.91 53896.30 88888.00 2008-12-04 06:23:20.902 339 17496.79 75.88 53896.29 88888.00 2008-12-04 06:23:21.402 339 17496.84 75.89 53896.38 88888.00 2008-12-04 06:23:21.902 339 17496.90 75.90 53896.37 88888.00 2008-12-04 06:23:22.402 339 17496.93 75.93 53896.35 88888.00 2008-12-04 06:23:22.902 339 17496.96 75.94 53896.38 88888.00 2008-12-04 06:23:23.402 339 17496.91 75.90 53896.39 88888.00 2008-12-04 06:23:23.902 339 17496.89 75.94 53896.29 88888.00 2008-12-04 06:23:24.402 339 17496.91 75.90 53896.30 88888.00 2008-12-04 06:23:24.902 339 17496.85 75.94 53896.37 88888.00 2008-12-04 06:23:25.402 339 17496.82 75.91 53896.35 88888.00 2008-12-04 06:23:25.902 339 17496.88 75.86 53896.29 88888.00 2008-12-04 06:23:26.402 339 17496.82 75.80 53896.27 88888.00 2008-12-04 06:23:26.902 339 17496.75 75.84 53896.26 88888.00 2008-12-04 06:23:27.402 339 17496.75 75.88 53896.25 88888.00 2008-12-04 06:23:27.902 339 17496.83 75.85 53896.19 88888.00 2008-12-04 06:23:28.402 339 17496.85 75.86 53896.18 88888.00 2008-12-04 06:23:28.902 339 17496.88 75.83 53896.22 88888.00 2008-12-04 06:23:29.402 339 17496.82 75.82 53896.21 88888.00 2008-12-04 06:23:29.902 339 17496.85 75.86 53896.22 88888.00 2008-12-04 06:23:30.402 339 17496.91 75.89 53896.26 88888.00 2008-12-04 06:23:30.902 339 17496.86 75.80 53896.27 88888.00 2008-12-04 06:23:31.402 339 17496.74 75.81 53896.20 88888.00 2008-12-04 06:23:31.902 339 17496.81 75.79 53896.20 88888.00 2008-12-04 06:23:32.402 339 17496.80 75.80 53896.29 88888.00 2008-12-04 06:23:32.902 339 17496.76 75.82 53896.37 88888.00 2008-12-04 06:23:33.402 339 17496.70 75.85 53896.29 88888.00 2008-12-04 06:23:33.902 339 17496.74 75.85 53896.20 88888.00 2008-12-04 06:23:34.402 339 17496.69 75.90 53896.23 88888.00 2008-12-04 06:23:34.902 339 17496.76 75.93 53896.18 88888.00 2008-12-04 06:23:35.402 339 17496.75 75.89 53896.18 88888.00 2008-12-04 06:23:35.902 339 17496.74 75.86 53896.21 88888.00 2008-12-04 06:23:36.402 339 17496.89 75.89 53896.29 88888.00 2008-12-04 06:23:36.902 339 17496.93 75.88 53896.34 88888.00 2008-12-04 06:23:37.402 339 17496.86 75.94 53896.32 88888.00 2008-12-04 06:23:37.902 339 17496.81 75.86 53896.26 88888.00 2008-12-04 06:23:38.402 339 17496.76 75.86 53896.27 88888.00 2008-12-04 06:23:38.902 339 17496.68 75.91 53896.30 88888.00 2008-12-04 06:23:39.402 339 17496.70 75.86 53896.34 88888.00 2008-12-04 06:23:39.902 339 17496.76 75.88 53896.31 88888.00 2008-12-04 06:23:40.402 339 17496.78 75.88 53896.31 88888.00 2008-12-04 06:23:40.902 339 17496.81 75.91 53896.29 88888.00 2008-12-04 06:23:41.402 339 17496.76 75.92 53896.21 88888.00 2008-12-04 06:23:41.902 339 17496.76 75.98 53896.26 88888.00 2008-12-04 06:23:42.402 339 17496.76 75.98 53896.30 88888.00 2008-12-04 06:23:42.902 339 17496.82 76.00 53896.29 88888.00 2008-12-04 06:23:43.402 339 17496.85 76.07 53896.34 88888.00 2008-12-04 06:23:43.902 339 17496.74 76.02 53896.38 88888.00 2008-12-04 06:23:44.402 339 17496.66 75.99 53896.31 88888.00 2008-12-04 06:23:44.902 339 17496.68 76.00 53896.26 88888.00 2008-12-04 06:23:45.402 339 17496.74 75.98 53896.27 88888.00 2008-12-04 06:23:45.902 339 17496.73 75.96 53896.31 88888.00 2008-12-04 06:23:46.402 339 17496.70 75.94 53896.37 88888.00 2008-12-04 06:23:46.902 339 17496.69 75.94 53896.32 88888.00 2008-12-04 06:23:47.402 339 17496.74 75.94 53896.28 88888.00 2008-12-04 06:23:47.902 339 17496.82 75.89 53896.34 88888.00 2008-12-04 06:23:48.402 339 17496.76 75.94 53896.39 88888.00 2008-12-04 06:23:48.902 339 17496.72 76.01 53896.31 88888.00 2008-12-04 06:23:49.402 339 17496.74 76.07 53896.30 88888.00 2008-12-04 06:23:49.902 339 17496.74 76.08 53896.30 88888.00 2008-12-04 06:23:50.402 339 17496.76 76.04 53896.30 88888.00 2008-12-04 06:23:50.902 339 17496.78 75.94 53896.30 88888.00 2008-12-04 06:23:51.402 339 17496.74 75.99 53896.25 88888.00 2008-12-04 06:23:51.902 339 17496.71 76.10 53896.31 88888.00 2008-12-04 06:23:52.402 339 17496.68 76.17 53896.39 88888.00 2008-12-04 06:23:52.902 339 17496.74 76.12 53896.42 88888.00 2008-12-04 06:23:53.402 339 17496.75 76.17 53896.38 88888.00 2008-12-04 06:23:53.902 339 17496.79 76.13 53896.28 88888.00 2008-12-04 06:23:54.402 339 17496.72 76.07 53896.32 88888.00 2008-12-04 06:23:54.902 339 17496.65 76.07 53896.30 88888.00 2008-12-04 06:23:55.402 339 17496.66 76.05 53896.29 88888.00 2008-12-04 06:23:55.902 339 17496.65 76.03 53896.34 88888.00 2008-12-04 06:23:56.402 339 17496.73 76.04 53896.44 88888.00 2008-12-04 06:23:56.902 339 17496.74 76.05 53896.39 88888.00 2008-12-04 06:23:57.402 339 17496.75 75.99 53896.33 88888.00 2008-12-04 06:23:57.902 339 17496.69 75.99 53896.37 88888.00 2008-12-04 06:23:58.402 339 17496.74 75.98 53896.29 88888.00 2008-12-04 06:23:58.902 339 17496.74 75.89 53896.26 88888.00 2008-12-04 06:23:59.402 339 17496.74 75.92 53896.31 88888.00 2008-12-04 06:23:59.902 339 17496.70 75.89 53896.33 88888.00 2008-12-04 06:24:00.402 339 17496.76 75.95 53896.33 88888.00 2008-12-04 06:24:00.902 339 17496.71 76.00 53896.41 88888.00 2008-12-04 06:24:01.402 339 17496.64 75.96 53896.46 88888.00 2008-12-04 06:24:01.902 339 17496.69 75.99 53896.48 88888.00 2008-12-04 06:24:02.402 339 17496.68 75.94 53896.51 88888.00 2008-12-04 06:24:02.902 339 17496.74 75.95 53896.55 88888.00 2008-12-04 06:24:03.402 339 17496.79 76.05 53896.49 88888.00 2008-12-04 06:24:03.902 339 17496.75 76.04 53896.44 88888.00 2008-12-04 06:24:04.402 339 17496.69 76.00 53896.44 88888.00 2008-12-04 06:24:04.902 339 17496.65 75.95 53896.39 88888.00 2008-12-04 06:24:05.402 339 17496.74 75.93 53896.35 88888.00 2008-12-04 06:24:05.902 339 17496.75 75.91 53896.42 88888.00 2008-12-04 06:24:06.402 339 17496.68 75.96 53896.44 88888.00 2008-12-04 06:24:06.902 339 17496.66 76.00 53896.48 88888.00 2008-12-04 06:24:07.402 339 17496.72 75.93 53896.48 88888.00 2008-12-04 06:24:07.902 339 17496.66 75.88 53896.45 88888.00 2008-12-04 06:24:08.402 339 17496.70 75.89 53896.51 88888.00 2008-12-04 06:24:08.902 339 17496.63 75.86 53896.41 88888.00 2008-12-04 06:24:09.402 339 17496.62 75.85 53896.43 88888.00 2008-12-04 06:24:09.902 339 17496.70 75.85 53896.49 88888.00 2008-12-04 06:24:10.402 339 17496.72 75.86 53896.44 88888.00 2008-12-04 06:24:10.902 339 17496.70 75.89 53896.44 88888.00 2008-12-04 06:24:11.402 339 17496.75 75.85 53896.56 88888.00 2008-12-04 06:24:11.902 339 17496.65 75.82 53896.52 88888.00 2008-12-04 06:24:12.402 339 17496.64 75.76 53896.50 88888.00 2008-12-04 06:24:12.902 339 17496.65 75.75 53896.44 88888.00 2008-12-04 06:24:13.402 339 17496.59 75.81 53896.40 88888.00 2008-12-04 06:24:13.902 339 17496.68 75.79 53896.46 88888.00 2008-12-04 06:24:14.402 339 17496.69 75.75 53896.61 88888.00 2008-12-04 06:24:14.902 339 17496.65 75.76 53896.56 88888.00 2008-12-04 06:24:15.402 339 17496.68 75.82 53896.50 88888.00 2008-12-04 06:24:15.902 339 17496.60 75.84 53896.45 88888.00 2008-12-04 06:24:16.402 339 17496.58 75.85 53896.57 88888.00 2008-12-04 06:24:16.902 339 17496.62 75.83 53896.60 88888.00 2008-12-04 06:24:17.402 339 17496.65 75.84 53896.53 88888.00 2008-12-04 06:24:17.902 339 17496.60 75.88 53896.52 88888.00 2008-12-04 06:24:18.402 339 17496.52 75.84 53896.50 88888.00 2008-12-04 06:24:18.902 339 17496.64 75.76 53896.45 88888.00 2008-12-04 06:24:19.402 339 17496.63 75.72 53896.45 88888.00 2008-12-04 06:24:19.902 339 17496.61 75.74 53896.42 88888.00 2008-12-04 06:24:20.402 339 17496.63 75.79 53896.40 88888.00 2008-12-04 06:24:20.902 339 17496.56 75.85 53896.44 88888.00 2008-12-04 06:24:21.402 339 17496.59 75.84 53896.40 88888.00 2008-12-04 06:24:21.902 339 17496.65 75.85 53896.41 88888.00 2008-12-04 06:24:22.402 339 17496.63 75.85 53896.43 88888.00 2008-12-04 06:24:22.902 339 17496.62 75.86 53896.45 88888.00 2008-12-04 06:24:23.402 339 17496.56 75.86 53896.42 88888.00 2008-12-04 06:24:23.902 339 17496.53 75.85 53896.42 88888.00 2008-12-04 06:24:24.402 339 17496.59 75.83 53896.46 88888.00 2008-12-04 06:24:24.902 339 17496.61 75.86 53896.53 88888.00 2008-12-04 06:24:25.402 339 17496.61 75.86 53896.55 88888.00 2008-12-04 06:24:25.902 339 17496.53 75.86 53896.46 88888.00 2008-12-04 06:24:26.402 339 17496.58 75.81 53896.38 88888.00 2008-12-04 06:24:26.902 339 17496.60 75.84 53896.39 88888.00 2008-12-04 06:24:27.402 339 17496.62 75.88 53896.38 88888.00 2008-12-04 06:24:27.902 339 17496.54 75.92 53896.30 88888.00 2008-12-04 06:24:28.402 339 17496.62 75.89 53896.33 88888.00 2008-12-04 06:24:28.902 339 17496.60 75.85 53896.37 88888.00 2008-12-04 06:24:29.402 339 17496.60 75.88 53896.35 88888.00 2008-12-04 06:24:29.902 339 17496.61 75.86 53896.32 88888.00 2008-12-04 06:24:30.402 339 17496.65 75.89 53896.29 88888.00 2008-12-04 06:24:30.902 339 17496.59 75.90 53896.35 88888.00 2008-12-04 06:24:31.402 339 17496.59 75.94 53896.26 88888.00 2008-12-04 06:24:31.902 339 17496.47 75.89 53896.26 88888.00 2008-12-04 06:24:32.402 339 17496.49 75.89 53896.27 88888.00 2008-12-04 06:24:32.902 339 17496.49 75.92 53896.40 88888.00 2008-12-04 06:24:33.402 339 17496.44 75.93 53896.43 88888.00 2008-12-04 06:24:33.902 339 17496.48 75.85 53896.42 88888.00 2008-12-04 06:24:34.402 339 17496.50 75.90 53896.41 88888.00 2008-12-04 06:24:34.902 339 17496.40 75.98 53896.37 88888.00 2008-12-04 06:24:35.402 339 17496.43 76.03 53896.42 88888.00 2008-12-04 06:24:35.902 339 17496.44 76.04 53896.37 88888.00 2008-12-04 06:24:36.402 339 17496.44 75.96 53896.38 88888.00 2008-12-04 06:24:36.902 339 17496.38 75.99 53896.38 88888.00 2008-12-04 06:24:37.402 339 17496.37 76.00 53896.45 88888.00 2008-12-04 06:24:37.902 339 17496.44 76.00 53896.46 88888.00 2008-12-04 06:24:38.402 339 17496.42 75.98 53896.43 88888.00 2008-12-04 06:24:38.902 339 17496.43 75.96 53896.34 88888.00 2008-12-04 06:24:39.402 339 17496.37 76.00 53896.33 88888.00 2008-12-04 06:24:39.902 339 17496.39 76.09 53896.33 88888.00 2008-12-04 06:24:40.402 339 17496.50 76.09 53896.33 88888.00 2008-12-04 06:24:40.902 339 17496.49 76.14 53896.35 88888.00 2008-12-04 06:24:41.402 339 17496.47 76.14 53896.35 88888.00 2008-12-04 06:24:41.902 339 17496.47 76.11 53896.43 88888.00 2008-12-04 06:24:42.402 339 17496.44 76.12 53896.53 88888.00 2008-12-04 06:24:42.902 339 17496.51 76.12 53896.45 88888.00 2008-12-04 06:24:43.402 339 17496.54 76.11 53896.43 88888.00 2008-12-04 06:24:43.902 339 17496.49 76.10 53896.41 88888.00 2008-12-04 06:24:44.402 339 17496.54 76.12 53896.35 88888.00 2008-12-04 06:24:44.902 339 17496.60 76.14 53896.45 88888.00 2008-12-04 06:24:45.402 339 17496.56 76.18 53896.45 88888.00 2008-12-04 06:24:45.902 339 17496.53 76.20 53896.45 88888.00 2008-12-04 06:24:46.402 339 17496.44 76.17 53896.41 88888.00 2008-12-04 06:24:46.902 339 17496.47 76.14 53896.39 88888.00 2008-12-04 06:24:47.399 339 17496.47 76.18 53896.37 88888.00 2008-12-04 06:24:47.909 339 17496.45 76.20 53896.38 88888.00 2008-12-04 06:24:48.409 339 17496.42 76.18 53896.43 88888.00 2008-12-04 06:24:48.909 339 17496.49 76.17 53896.43 88888.00 2008-12-04 06:24:49.409 339 17496.48 76.07 53896.52 88888.00 2008-12-04 06:24:49.909 339 17496.40 76.05 53896.54 88888.00 2008-12-04 06:24:50.409 339 17496.37 76.11 53896.53 88888.00 2008-12-04 06:24:50.909 339 17496.37 76.12 53896.48 88888.00 2008-12-04 06:24:51.409 339 17496.35 76.11 53896.40 88888.00 2008-12-04 06:24:51.909 339 17496.30 76.10 53896.43 88888.00 2008-12-04 06:24:52.409 339 17496.33 76.14 53896.46 88888.00 2008-12-04 06:24:52.909 339 17496.39 76.21 53896.42 88888.00 2008-12-04 06:24:53.409 339 17496.40 76.19 53896.33 88888.00 2008-12-04 06:24:53.909 339 17496.37 76.14 53896.34 88888.00 2008-12-04 06:24:54.409 339 17496.39 76.13 53896.30 88888.00 2008-12-04 06:24:54.909 339 17496.33 76.10 53896.33 88888.00 2008-12-04 06:24:55.409 339 17496.37 76.10 53896.41 88888.00 2008-12-04 06:24:55.909 339 17496.47 76.18 53896.52 88888.00 2008-12-04 06:24:56.409 339 17496.42 76.20 53896.54 88888.00 2008-12-04 06:24:56.909 339 17496.38 76.15 53896.57 88888.00 2008-12-04 06:24:57.409 339 17496.34 76.15 53896.49 88888.00 2008-12-04 06:24:57.909 339 17496.34 76.15 53896.49 88888.00 2008-12-04 06:24:58.409 339 17496.35 76.18 53896.53 88888.00 2008-12-04 06:24:58.909 339 17496.43 76.18 53896.49 88888.00 2008-12-04 06:24:59.409 339 17496.35 76.20 53896.51 88888.00 2008-12-04 06:24:59.909 339 17496.23 76.25 53896.56 88888.00 2008-12-04 06:25:00.409 339 17496.30 76.22 53896.46 88888.00 2008-12-04 06:25:00.909 339 17496.34 76.17 53896.32 88888.00 2008-12-04 06:25:01.409 339 17496.32 76.20 53896.35 88888.00 2008-12-04 06:25:01.909 339 17496.28 76.20 53896.31 88888.00 2008-12-04 06:25:02.409 339 17496.25 76.22 53896.37 88888.00 2008-12-04 06:25:02.909 339 17496.18 76.27 53896.35 88888.00 2008-12-04 06:25:03.409 339 17496.22 76.29 53896.32 88888.00 2008-12-04 06:25:03.909 339 17496.23 76.33 53896.40 88888.00 2008-12-04 06:25:04.409 339 17496.24 76.31 53896.41 88888.00 2008-12-04 06:25:04.909 339 17496.20 76.28 53896.37 88888.00 2008-12-04 06:25:05.409 339 17496.30 76.24 53896.32 88888.00 2008-12-04 06:25:05.909 339 17496.25 76.30 53896.29 88888.00 2008-12-04 06:25:06.409 339 17496.29 76.38 53896.32 88888.00 2008-12-04 06:25:06.909 339 17496.30 76.32 53896.41 88888.00 2008-12-04 06:25:07.409 339 17496.33 76.24 53896.40 88888.00 2008-12-04 06:25:07.909 339 17496.38 76.27 53896.35 88888.00 2008-12-04 06:25:08.409 339 17496.34 76.25 53896.34 88888.00 2008-12-04 06:25:08.909 339 17496.31 76.27 53896.35 88888.00 2008-12-04 06:25:09.409 339 17496.32 76.35 53896.40 88888.00 2008-12-04 06:25:09.909 339 17496.32 76.33 53896.46 88888.00 2008-12-04 06:25:10.409 339 17496.25 76.27 53896.41 88888.00 2008-12-04 06:25:10.909 339 17496.21 76.28 53896.38 88888.00 2008-12-04 06:25:11.409 339 17496.23 76.31 53896.22 88888.00 2008-12-04 06:25:11.909 339 17496.25 76.33 53896.28 88888.00 2008-12-04 06:25:12.409 339 17496.27 76.37 53896.26 88888.00 2008-12-04 06:25:12.909 339 17496.30 76.33 53896.29 88888.00 2008-12-04 06:25:13.409 339 17496.30 76.29 53896.27 88888.00 2008-12-04 06:25:13.909 339 17496.30 76.33 53896.29 88888.00 2008-12-04 06:25:14.409 339 17496.32 76.37 53896.37 88888.00 2008-12-04 06:25:14.909 339 17496.39 76.37 53896.34 88888.00 2008-12-04 06:25:15.409 339 17496.45 76.33 53896.29 88888.00 2008-12-04 06:25:15.909 339 17496.51 76.35 53896.35 88888.00 2008-12-04 06:25:16.409 339 17496.54 76.35 53896.43 88888.00 2008-12-04 06:25:16.909 339 17496.52 76.37 53896.38 88888.00 2008-12-04 06:25:17.409 339 17496.41 76.37 53896.41 88888.00 2008-12-04 06:25:17.909 339 17496.37 76.35 53896.33 88888.00 2008-12-04 06:25:18.409 339 17496.38 76.46 53896.32 88888.00 2008-12-04 06:25:18.909 339 17496.43 76.48 53896.28 88888.00 2008-12-04 06:25:19.409 339 17496.47 76.48 53896.23 88888.00 2008-12-04 06:25:19.909 339 17496.51 76.48 53896.22 88888.00 2008-12-04 06:25:20.409 339 17496.45 76.48 53896.21 88888.00 2008-12-04 06:25:20.909 339 17496.42 76.56 53896.14 88888.00 2008-12-04 06:25:21.409 339 17496.40 76.52 53896.17 88888.00 2008-12-04 06:25:21.909 339 17496.33 76.48 53896.32 88888.00 2008-12-04 06:25:22.409 339 17496.37 76.48 53896.40 88888.00 2008-12-04 06:25:22.909 339 17496.48 76.49 53896.46 88888.00 2008-12-04 06:25:23.409 339 17496.40 76.49 53896.43 88888.00 2008-12-04 06:25:23.909 339 17496.33 76.51 53896.42 88888.00 2008-12-04 06:25:24.409 339 17496.35 76.47 53896.34 88888.00 2008-12-04 06:25:24.909 339 17496.34 76.54 53896.38 88888.00 2008-12-04 06:25:25.409 339 17496.37 76.54 53896.37 88888.00 2008-12-04 06:25:25.909 339 17496.37 76.61 53896.40 88888.00 2008-12-04 06:25:26.409 339 17496.31 76.59 53896.46 88888.00 2008-12-04 06:25:26.909 339 17496.31 76.57 53896.41 88888.00 2008-12-04 06:25:27.409 339 17496.27 76.58 53896.27 88888.00 2008-12-04 06:25:27.909 339 17496.34 76.60 53896.23 88888.00 2008-12-04 06:25:28.409 339 17496.34 76.61 53896.16 88888.00 2008-12-04 06:25:28.909 339 17496.32 76.60 53896.21 88888.00 2008-12-04 06:25:29.409 339 17496.34 76.59 53896.23 88888.00 2008-12-04 06:25:29.909 339 17496.32 76.63 53896.18 88888.00 2008-12-04 06:25:30.409 339 17496.35 76.71 53896.16 88888.00 2008-12-04 06:25:30.909 339 17496.34 76.69 53896.20 88888.00 2008-12-04 06:25:31.409 339 17496.31 76.71 53896.26 88888.00 2008-12-04 06:25:31.909 339 17496.37 76.72 53896.18 88888.00 2008-12-04 06:25:32.409 339 17496.30 76.71 53896.16 88888.00 2008-12-04 06:25:32.909 339 17496.28 76.74 53896.23 88888.00 2008-12-04 06:25:33.409 339 17496.25 76.71 53896.14 88888.00 2008-12-04 06:25:33.909 339 17496.27 76.71 53896.12 88888.00 2008-12-04 06:25:34.409 339 17496.39 76.76 53896.17 88888.00 2008-12-04 06:25:34.909 339 17496.43 76.78 53896.23 88888.00 2008-12-04 06:25:35.409 339 17496.42 76.78 53896.29 88888.00 2008-12-04 06:25:35.909 339 17496.40 76.74 53896.34 88888.00 2008-12-04 06:25:36.409 339 17496.37 76.80 53896.29 88888.00 2008-12-04 06:25:36.909 339 17496.42 76.78 53896.26 88888.00 2008-12-04 06:25:37.409 339 17496.42 76.74 53896.15 88888.00 2008-12-04 06:25:37.909 339 17496.45 76.74 53896.12 88888.00 2008-12-04 06:25:38.409 339 17496.50 76.77 53896.15 88888.00 2008-12-04 06:25:38.909 339 17496.52 76.76 53896.12 88888.00 2008-12-04 06:25:39.409 339 17496.53 76.71 53896.19 88888.00 2008-12-04 06:25:39.909 339 17496.55 76.69 53896.26 88888.00 2008-12-04 06:25:40.409 339 17496.58 76.69 53896.26 88888.00 2008-12-04 06:25:40.909 339 17496.50 76.66 53896.21 88888.00 2008-12-04 06:25:41.409 339 17496.54 76.71 53896.27 88888.00 2008-12-04 06:25:41.909 339 17496.53 76.74 53896.29 88888.00 2008-12-04 06:25:42.409 339 17496.60 76.81 53896.25 88888.00 2008-12-04 06:25:42.909 339 17496.60 76.87 53896.23 88888.00 2008-12-04 06:25:43.409 339 17496.70 76.83 53896.29 88888.00 2008-12-04 06:25:43.909 339 17496.73 76.78 53896.21 88888.00 2008-12-04 06:25:44.409 339 17496.71 76.81 53896.23 88888.00 2008-12-04 06:25:44.909 339 17496.69 76.77 53896.22 88888.00 2008-12-04 06:25:45.409 339 17496.65 76.81 53896.17 88888.00 2008-12-04 06:25:45.909 339 17496.68 76.81 53896.25 88888.00 2008-12-04 06:25:46.409 339 17496.69 76.79 53896.25 88888.00 2008-12-04 06:25:46.909 339 17496.61 76.79 53896.23 88888.00 2008-12-04 06:25:47.409 339 17496.62 76.73 53896.30 88888.00 2008-12-04 06:25:47.909 339 17496.66 76.71 53896.31 88888.00 2008-12-04 06:25:48.409 339 17496.68 76.78 53896.30 88888.00 2008-12-04 06:25:48.909 339 17496.62 76.80 53896.33 88888.00 2008-12-04 06:25:49.409 339 17496.65 76.77 53896.19 88888.00 2008-12-04 06:25:49.909 339 17496.65 76.77 53896.25 88888.00 2008-12-04 06:25:50.409 339 17496.59 76.77 53896.31 88888.00 2008-12-04 06:25:50.909 339 17496.63 76.82 53896.38 88888.00 2008-12-04 06:25:51.409 339 17496.70 76.87 53896.34 88888.00 2008-12-04 06:25:51.909 339 17496.66 76.86 53896.29 88888.00 2008-12-04 06:25:52.409 339 17496.71 76.83 53896.29 88888.00 2008-12-04 06:25:52.909 339 17496.78 76.83 53896.26 88888.00 2008-12-04 06:25:53.409 339 17496.85 76.90 53896.22 88888.00 2008-12-04 06:25:53.909 339 17496.86 76.87 53896.28 88888.00 2008-12-04 06:25:54.409 339 17496.83 76.83 53896.32 88888.00 2008-12-04 06:25:54.909 339 17496.94 76.85 53896.27 88888.00 2008-12-04 06:25:55.409 339 17497.01 76.79 53896.25 88888.00 2008-12-04 06:25:55.909 339 17497.04 76.78 53896.23 88888.00 2008-12-04 06:25:56.409 339 17497.10 76.85 53896.20 88888.00 2008-12-04 06:25:56.909 339 17497.07 76.90 53896.14 88888.00 2008-12-04 06:25:57.409 339 17497.07 76.91 53896.11 88888.00 2008-12-04 06:25:57.909 339 17497.09 76.91 53896.11 88888.00 2008-12-04 06:25:58.409 339 17497.11 76.85 53896.20 88888.00 2008-12-04 06:25:58.909 339 17497.15 76.86 53896.32 88888.00 2008-12-04 06:25:59.409 339 17497.13 76.86 53896.33 88888.00 2008-12-04 06:25:59.909 339 17497.16 76.82 53896.28 88888.00 2008-12-04 06:26:00.409 339 17497.11 76.81 53896.25 88888.00 2008-12-04 06:26:00.909 339 17497.10 76.74 53896.27 88888.00 2008-12-04 06:26:01.409 339 17497.17 76.76 53896.22 88888.00 2008-12-04 06:26:01.909 339 17497.27 76.79 53896.26 88888.00 2008-12-04 06:26:02.409 339 17497.24 76.77 53896.39 88888.00 2008-12-04 06:26:02.909 339 17497.32 76.74 53896.38 88888.00 2008-12-04 06:26:03.409 339 17497.37 76.77 53896.34 88888.00 2008-12-04 06:26:03.909 339 17497.34 76.73 53896.30 88888.00 2008-12-04 06:26:04.409 339 17497.36 76.71 53896.25 88888.00 2008-12-04 06:26:04.909 339 17497.37 76.71 53896.23 88888.00 2008-12-04 06:26:05.409 339 17497.34 76.73 53896.20 88888.00 2008-12-04 06:26:05.909 339 17497.26 76.72 53896.25 88888.00 2008-12-04 06:26:06.409 339 17497.36 76.71 53896.29 88888.00 2008-12-04 06:26:06.909 339 17497.49 76.68 53896.32 88888.00 2008-12-04 06:26:07.409 339 17497.45 76.66 53896.26 88888.00 2008-12-04 06:26:07.909 339 17497.55 76.63 53896.16 88888.00 2008-12-04 06:26:08.409 339 17497.55 76.62 53896.14 88888.00 2008-12-04 06:26:08.909 339 17497.54 76.62 53896.16 88888.00 2008-12-04 06:26:09.409 339 17497.57 76.63 53896.21 88888.00 2008-12-04 06:26:09.909 339 17497.64 76.63 53896.09 88888.00 2008-12-04 06:26:10.409 339 17497.61 76.59 53895.98 88888.00 2008-12-04 06:26:10.909 339 17497.63 76.61 53895.98 88888.00 2008-12-04 06:26:11.409 339 17497.65 76.64 53896.00 88888.00 2008-12-04 06:26:11.909 339 17497.62 76.60 53895.98 88888.00 2008-12-04 06:26:12.409 339 17497.64 76.56 53896.09 88888.00 2008-12-04 06:26:12.909 339 17497.72 76.54 53896.22 88888.00 2008-12-04 06:26:13.409 339 17497.63 76.49 53896.25 88888.00 2008-12-04 06:26:13.909 339 17497.57 76.51 53896.29 88888.00 2008-12-04 06:26:14.409 339 17497.60 76.52 53896.30 88888.00 2008-12-04 06:26:14.909 339 17497.67 76.43 53896.26 88888.00 2008-12-04 06:26:15.409 339 17497.66 76.42 53896.22 88888.00 2008-12-04 06:26:15.909 339 17497.74 76.40 53896.25 88888.00 2008-12-04 06:26:16.409 339 17497.72 76.33 53896.22 88888.00 2008-12-04 06:26:16.909 339 17497.73 76.32 53896.29 88888.00 2008-12-04 06:26:17.409 339 17497.81 76.31 53896.25 88888.00 2008-12-04 06:26:17.909 339 17497.73 76.34 53896.22 88888.00 2008-12-04 06:26:18.409 339 17497.73 76.35 53896.20 88888.00 2008-12-04 06:26:18.909 339 17497.78 76.29 53896.26 88888.00 2008-12-04 06:26:19.409 339 17497.84 76.23 53896.23 88888.00 2008-12-04 06:26:19.909 339 17497.88 76.21 53896.11 88888.00 2008-12-04 06:26:20.409 339 17497.92 76.23 53896.20 88888.00 2008-12-04 06:26:20.909 339 17497.97 76.28 53896.25 88888.00 2008-12-04 06:26:21.409 339 17497.98 76.29 53896.21 88888.00 2008-12-04 06:26:21.909 339 17498.00 76.25 53896.25 88888.00 2008-12-04 06:26:22.409 339 17498.03 76.24 53896.23 88888.00 2008-12-04 06:26:22.909 339 17498.05 76.19 53896.19 88888.00 2008-12-04 06:26:23.409 339 17498.05 76.14 53896.15 88888.00 2008-12-04 06:26:23.909 339 17498.07 76.13 53896.16 88888.00 2008-12-04 06:26:24.409 339 17498.12 76.09 53896.03 88888.00 2008-12-04 06:26:24.909 339 17498.15 76.03 53896.01 88888.00 2008-12-04 06:26:25.409 339 17498.22 76.00 53896.09 88888.00 2008-12-04 06:26:25.909 339 17498.19 76.01 53896.23 88888.00 2008-12-04 06:26:26.409 339 17498.22 75.96 53896.25 88888.00 2008-12-04 06:26:26.909 339 17498.13 75.94 53896.17 88888.00 2008-12-04 06:26:27.409 339 17498.07 75.89 53896.17 88888.00 2008-12-04 06:26:27.909 339 17498.18 75.90 53896.19 88888.00 2008-12-04 06:26:28.409 339 17498.18 75.88 53896.17 88888.00 2008-12-04 06:26:28.909 339 17498.25 75.84 53896.23 88888.00 2008-12-04 06:26:29.409 339 17498.28 75.86 53896.33 88888.00 2008-12-04 06:26:29.909 339 17498.29 75.85 53896.31 88888.00 2008-12-04 06:26:30.409 339 17498.28 75.79 53896.28 88888.00 2008-12-04 06:26:30.909 339 17498.36 75.73 53896.30 88888.00 2008-12-04 06:26:31.409 339 17498.51 75.78 53896.30 88888.00 2008-12-04 06:26:31.909 339 17498.51 75.78 53896.31 88888.00 2008-12-04 06:26:32.409 339 17498.52 75.76 53896.25 88888.00 2008-12-04 06:26:32.909 339 17498.47 75.79 53896.21 88888.00 2008-12-04 06:26:33.409 339 17498.47 75.79 53896.18 88888.00 2008-12-04 06:26:33.909 339 17498.48 75.76 53896.20 88888.00 2008-12-04 06:26:34.409 339 17498.51 75.65 53896.26 88888.00 2008-12-04 06:26:34.909 339 17498.49 75.61 53896.33 88888.00 2008-12-04 06:26:35.409 339 17498.54 75.60 53896.31 88888.00 2008-12-04 06:26:35.909 339 17498.47 75.61 53896.26 88888.00 2008-12-04 06:26:36.409 339 17498.35 75.61 53896.31 88888.00 2008-12-04 06:26:36.909 339 17498.37 75.53 53896.21 88888.00 2008-12-04 06:26:37.409 339 17498.39 75.54 53896.22 88888.00 2008-12-04 06:26:37.909 339 17498.41 75.60 53896.33 88888.00 2008-12-04 06:26:38.409 339 17498.43 75.60 53896.34 88888.00 2008-12-04 06:26:38.909 339 17498.38 75.56 53896.39 88888.00 2008-12-04 06:26:39.409 339 17498.42 75.54 53896.38 88888.00 2008-12-04 06:26:39.909 339 17498.39 75.54 53896.34 88888.00 2008-12-04 06:26:40.409 339 17498.43 75.47 53896.26 88888.00 2008-12-04 06:26:40.909 339 17498.43 75.42 53896.28 88888.00 2008-12-04 06:26:41.409 339 17498.41 75.44 53896.21 88888.00 2008-12-04 06:26:41.909 339 17498.38 75.47 53896.31 88888.00 2008-12-04 06:26:42.409 339 17498.34 75.39 53896.22 88888.00 2008-12-04 06:26:42.909 339 17498.41 75.40 53896.18 88888.00 2008-12-04 06:26:43.409 339 17498.37 75.37 53896.18 88888.00 2008-12-04 06:26:43.909 339 17498.37 75.36 53896.10 88888.00 2008-12-04 06:26:44.409 339 17498.39 75.32 53896.06 88888.00 2008-12-04 06:26:44.909 339 17498.31 75.30 53896.04 88888.00 2008-12-04 06:26:45.409 339 17498.25 75.25 53896.03 88888.00 2008-12-04 06:26:45.909 339 17498.32 75.22 53896.10 88888.00 2008-12-04 06:26:46.409 339 17498.36 75.23 53896.16 88888.00 2008-12-04 06:26:46.909 339 17498.38 75.20 53896.16 88888.00 2008-12-04 06:26:47.409 339 17498.52 75.18 53896.22 88888.00 2008-12-04 06:26:47.909 339 17498.44 75.23 53896.17 88888.00 2008-12-04 06:26:48.409 339 17498.37 75.20 53896.10 88888.00 2008-12-04 06:26:48.909 339 17498.31 75.15 53896.14 88888.00 2008-12-04 06:26:49.409 339 17498.37 75.13 53896.18 88888.00 2008-12-04 06:26:49.909 339 17498.39 75.20 53896.17 88888.00 2008-12-04 06:26:50.409 339 17498.39 75.16 53896.18 88888.00 2008-12-04 06:26:50.909 339 17498.36 75.12 53896.16 88888.00 2008-12-04 06:26:51.409 339 17498.31 75.11 53896.21 88888.00 2008-12-04 06:26:51.909 339 17498.32 75.14 53896.18 88888.00 2008-12-04 06:26:52.409 339 17498.42 75.18 53896.20 88888.00 2008-12-04 06:26:52.909 339 17498.41 75.17 53896.26 88888.00 2008-12-04 06:26:53.409 339 17498.39 75.14 53896.33 88888.00 2008-12-04 06:26:53.909 339 17498.39 75.15 53896.32 88888.00 2008-12-04 06:26:54.409 339 17498.39 75.07 53896.38 88888.00 2008-12-04 06:26:54.909 339 17498.33 75.00 53896.31 88888.00 2008-12-04 06:26:55.409 339 17498.27 74.97 53896.20 88888.00 2008-12-04 06:26:55.909 339 17498.28 74.93 53896.21 88888.00 2008-12-04 06:26:56.409 339 17498.43 74.94 53896.11 88888.00 2008-12-04 06:26:56.909 339 17498.51 75.00 53896.11 88888.00 2008-12-04 06:26:57.409 339 17498.51 75.03 53896.20 88888.00 2008-12-04 06:26:57.909 339 17498.42 74.98 53896.16 88888.00 2008-12-04 06:26:58.409 339 17498.43 74.97 53896.17 88888.00 2008-12-04 06:26:58.909 339 17498.41 74.94 53896.12 88888.00 2008-12-04 06:26:59.409 339 17498.37 74.90 53896.12 88888.00 2008-12-04 06:26:59.909 339 17498.31 74.94 53896.12 88888.00 2008-12-04 06:27:00.409 339 17498.41 74.93 53896.12 88888.00 2008-12-04 06:27:00.909 339 17498.41 74.90 53896.14 88888.00 2008-12-04 06:27:01.409 339 17498.32 74.93 53896.08 88888.00 2008-12-04 06:27:01.909 339 17498.29 74.87 53896.06 88888.00 2008-12-04 06:27:02.409 339 17498.35 74.87 53896.19 88888.00 2008-12-04 06:27:02.909 339 17498.37 74.92 53896.21 88888.00 2008-12-04 06:27:03.409 339 17498.38 74.93 53896.19 88888.00 2008-12-04 06:27:03.909 339 17498.34 74.90 53896.22 88888.00 2008-12-04 06:27:04.409 339 17498.34 74.86 53896.18 88888.00 2008-12-04 06:27:04.909 339 17498.29 74.92 53896.18 88888.00 2008-12-04 06:27:05.409 339 17498.25 74.86 53896.18 88888.00 2008-12-04 06:27:05.909 339 17498.31 74.84 53896.09 88888.00 2008-12-04 06:27:06.409 339 17498.33 74.85 53896.06 88888.00 2008-12-04 06:27:06.909 339 17498.25 74.84 53896.15 88888.00 2008-12-04 06:27:07.409 339 17498.29 74.84 53896.14 88888.00 2008-12-04 06:27:07.909 339 17498.32 74.78 53896.07 88888.00 2008-12-04 06:27:08.409 339 17498.37 74.83 53896.09 88888.00 2008-12-04 06:27:08.909 339 17498.41 74.84 53896.17 88888.00 2008-12-04 06:27:09.409 339 17498.43 74.78 53896.18 88888.00 2008-12-04 06:27:09.909 339 17498.38 74.84 53896.14 88888.00 2008-12-04 06:27:10.409 339 17498.38 74.77 53896.18 88888.00 2008-12-04 06:27:10.909 339 17498.25 74.75 53896.30 88888.00 2008-12-04 06:27:11.409 339 17498.22 74.76 53896.35 88888.00 2008-12-04 06:27:11.909 339 17498.18 74.77 53896.32 88888.00 2008-12-04 06:27:12.406 339 17498.19 74.77 53896.25 88888.00 2008-12-04 06:27:12.906 339 17498.13 74.75 53896.21 88888.00 2008-12-04 06:27:13.406 339 17498.26 74.78 53896.27 88888.00 2008-12-04 06:27:13.906 339 17498.32 74.75 53896.30 88888.00 2008-12-04 06:27:14.406 339 17498.35 74.72 53896.21 88888.00 2008-12-04 06:27:14.906 339 17498.43 74.68 53896.17 88888.00 2008-12-04 06:27:15.406 339 17498.42 74.71 53896.20 88888.00 2008-12-04 06:27:15.906 339 17498.39 74.71 53896.20 88888.00 2008-12-04 06:27:16.406 339 17498.36 74.69 53896.17 88888.00 2008-12-04 06:27:16.906 339 17498.44 74.64 53896.16 88888.00 2008-12-04 06:27:17.406 339 17498.51 74.65 53896.31 88888.00 2008-12-04 06:27:17.906 339 17498.54 74.65 53896.29 88888.00 2008-12-04 06:27:18.406 339 17498.49 74.65 53896.29 88888.00 2008-12-04 06:27:18.906 339 17498.47 74.63 53896.27 88888.00 2008-12-04 06:27:19.406 339 17498.43 74.62 53896.20 88888.00 2008-12-04 06:27:19.906 339 17498.37 74.55 53896.01 88888.00 2008-12-04 06:27:20.406 339 17498.32 74.48 53896.03 88888.00 2008-12-04 06:27:20.906 339 17498.46 74.43 53896.08 88888.00 2008-12-04 06:27:21.406 339 17498.48 74.43 53896.19 88888.00 2008-12-04 06:27:21.906 339 17498.42 74.45 53896.20 88888.00 2008-12-04 06:27:22.406 339 17498.37 74.42 53896.20 88888.00 2008-12-04 06:27:22.906 339 17498.45 74.33 53896.23 88888.00 2008-12-04 06:27:23.406 339 17498.49 74.37 53896.17 88888.00 2008-12-04 06:27:23.906 339 17498.54 74.38 53896.22 88888.00 2008-12-04 06:27:24.406 339 17498.52 74.34 53896.29 88888.00 2008-12-04 06:27:24.906 339 17498.52 74.29 53896.30 88888.00 2008-12-04 06:27:25.406 339 17498.46 74.27 53896.22 88888.00 2008-12-04 06:27:25.906 339 17498.47 74.20 53896.20 88888.00 2008-12-04 06:27:26.406 339 17498.49 74.20 53896.20 88888.00 2008-12-04 06:27:26.906 339 17498.55 74.20 53896.12 88888.00 2008-12-04 06:27:27.406 339 17498.59 74.12 53896.14 88888.00 2008-12-04 06:27:27.906 339 17498.58 74.20 53896.19 88888.00 2008-12-04 06:27:28.406 339 17498.58 74.20 53896.30 88888.00 2008-12-04 06:27:28.906 339 17498.53 74.20 53896.22 88888.00 2008-12-04 06:27:29.406 339 17498.57 74.17 53896.22 88888.00 2008-12-04 06:27:29.906 339 17498.59 74.08 53896.21 88888.00 2008-12-04 06:27:30.406 339 17498.59 74.06 53896.18 88888.00 2008-12-04 06:27:30.906 339 17498.66 74.06 53896.20 88888.00 2008-12-04 06:27:31.406 339 17498.56 74.05 53896.16 88888.00 2008-12-04 06:27:31.906 339 17498.49 73.97 53896.07 88888.00 2008-12-04 06:27:32.406 339 17498.59 73.90 53896.10 88888.00 2008-12-04 06:27:32.906 339 17498.66 73.87 53896.14 88888.00 2008-12-04 06:27:33.406 339 17498.66 73.83 53896.14 88888.00 2008-12-04 06:27:33.906 339 17498.74 73.79 53896.05 88888.00 2008-12-04 06:27:34.406 339 17498.64 73.76 53896.03 88888.00 2008-12-04 06:27:34.906 339 17498.68 73.74 53896.10 88888.00 2008-12-04 06:27:35.406 339 17498.74 73.80 53896.18 88888.00 2008-12-04 06:27:35.906 339 17498.69 73.73 53896.18 88888.00 2008-12-04 06:27:36.406 339 17498.69 73.73 53896.16 88888.00 2008-12-04 06:27:36.906 339 17498.70 73.73 53896.19 88888.00 2008-12-04 06:27:37.406 339 17498.77 73.69 53896.12 88888.00 2008-12-04 06:27:37.906 339 17498.72 73.64 53896.06 88888.00 2008-12-04 06:27:38.406 339 17498.77 73.61 53896.05 88888.00 2008-12-04 06:27:38.906 339 17498.80 73.57 53896.08 88888.00 2008-12-04 06:27:39.406 339 17498.83 73.58 53896.14 88888.00 2008-12-04 06:27:39.906 339 17498.85 73.63 53896.26 88888.00 2008-12-04 06:27:40.406 339 17498.86 73.60 53896.27 88888.00 2008-12-04 06:27:40.906 339 17498.84 73.50 53896.23 88888.00 2008-12-04 06:27:41.406 339 17498.92 73.42 53896.28 88888.00 2008-12-04 06:27:41.906 339 17498.87 73.40 53896.33 88888.00 2008-12-04 06:27:42.406 339 17498.85 73.38 53896.38 88888.00 2008-12-04 06:27:42.906 339 17498.89 73.37 53896.37 88888.00 2008-12-04 06:27:43.406 339 17498.78 73.34 53896.34 88888.00 2008-12-04 06:27:43.906 339 17498.72 73.29 53896.34 88888.00 2008-12-04 06:27:44.406 339 17498.70 73.29 53896.26 88888.00 2008-12-04 06:27:44.906 339 17498.68 73.30 53896.30 88888.00 2008-12-04 06:27:45.406 339 17498.69 73.27 53896.23 88888.00 2008-12-04 06:27:45.906 339 17498.76 73.22 53896.28 88888.00 2008-12-04 06:27:46.406 339 17498.80 73.22 53896.31 88888.00 2008-12-04 06:27:46.906 339 17498.79 73.26 53896.27 88888.00 2008-12-04 06:27:47.406 339 17498.86 73.22 53896.27 88888.00 2008-12-04 06:27:47.906 339 17498.84 73.16 53896.28 88888.00 2008-12-04 06:27:48.406 339 17498.80 73.07 53896.26 88888.00 2008-12-04 06:27:48.906 339 17498.92 73.08 53896.27 88888.00 2008-12-04 06:27:49.406 339 17498.83 73.03 53896.26 88888.00 2008-12-04 06:27:49.906 339 17498.74 73.03 53896.26 88888.00 2008-12-04 06:27:50.406 339 17498.77 73.00 53896.27 88888.00 2008-12-04 06:27:50.906 339 17498.75 73.02 53896.31 88888.00 2008-12-04 06:27:51.406 339 17498.79 73.00 53896.33 88888.00 2008-12-04 06:27:51.906 339 17498.82 73.00 53896.32 88888.00 2008-12-04 06:27:52.406 339 17498.78 72.97 53896.29 88888.00 2008-12-04 06:27:52.906 339 17498.75 72.91 53896.30 88888.00 2008-12-04 06:27:53.406 339 17498.75 72.92 53896.27 88888.00 2008-12-04 06:27:53.906 339 17498.78 72.89 53896.31 88888.00 2008-12-04 06:27:54.406 339 17498.78 72.91 53896.21 88888.00 2008-12-04 06:27:54.906 339 17498.78 72.91 53896.15 88888.00 2008-12-04 06:27:55.406 339 17498.72 72.86 53896.17 88888.00 2008-12-04 06:27:55.906 339 17498.66 72.82 53896.27 88888.00 2008-12-04 06:27:56.406 339 17498.69 72.82 53896.27 88888.00 2008-12-04 06:27:56.906 339 17498.75 72.82 53896.19 88888.00 2008-12-04 06:27:57.406 339 17498.79 72.81 53896.20 88888.00 2008-12-04 06:27:57.906 339 17498.78 72.82 53896.20 88888.00 2008-12-04 06:27:58.406 339 17498.70 72.85 53896.18 88888.00 2008-12-04 06:27:58.906 339 17498.70 72.82 53896.25 88888.00 2008-12-04 06:27:59.406 339 17498.67 72.83 53896.30 88888.00 2008-12-04 06:27:59.906 339 17498.75 72.82 53896.20 88888.00 2008-12-04 06:28:00.406 339 17498.83 72.83 53896.31 88888.00 2008-12-04 06:28:00.906 339 17498.72 72.79 53896.40 88888.00 2008-12-04 06:28:01.406 339 17498.74 72.74 53896.31 88888.00 2008-12-04 06:28:01.906 339 17498.74 72.69 53896.17 88888.00 2008-12-04 06:28:02.406 339 17498.75 72.70 53896.10 88888.00 2008-12-04 06:28:02.906 339 17498.68 72.70 53896.21 88888.00 2008-12-04 06:28:03.406 339 17498.70 72.69 53896.28 88888.00 2008-12-04 06:28:03.906 339 17498.70 72.70 53896.28 88888.00 2008-12-04 06:28:04.406 339 17498.73 72.73 53896.26 88888.00 2008-12-04 06:28:04.906 339 17498.73 72.73 53896.23 88888.00 2008-12-04 06:28:05.406 339 17498.85 72.73 53896.26 88888.00 2008-12-04 06:28:05.906 339 17498.85 72.69 53896.35 88888.00 2008-12-04 06:28:06.406 339 17498.82 72.64 53896.38 88888.00 2008-12-04 06:28:06.906 339 17498.85 72.61 53896.33 88888.00 2008-12-04 06:28:07.406 339 17498.85 72.59 53896.30 88888.00 2008-12-04 06:28:07.906 339 17498.90 72.53 53896.33 88888.00 2008-12-04 06:28:08.406 339 17498.89 72.58 53896.34 88888.00 2008-12-04 06:28:08.906 339 17498.88 72.62 53896.29 88888.00 2008-12-04 06:28:09.406 339 17498.94 72.61 53896.28 88888.00 2008-12-04 06:28:09.906 339 17499.03 72.60 53896.39 88888.00 2008-12-04 06:28:10.406 339 17498.97 72.56 53896.41 88888.00 2008-12-04 06:28:10.906 339 17499.00 72.61 53896.32 88888.00 2008-12-04 06:28:11.406 339 17499.04 72.62 53896.29 88888.00 2008-12-04 06:28:11.906 339 17499.00 72.61 53896.30 88888.00 2008-12-04 06:28:12.406 339 17498.94 72.56 53896.40 88888.00 2008-12-04 06:28:12.906 339 17498.85 72.53 53896.38 88888.00 2008-12-04 06:28:13.406 339 17498.87 72.58 53896.34 88888.00 2008-12-04 06:28:13.906 339 17498.85 72.54 53896.35 88888.00 2008-12-04 06:28:14.406 339 17498.82 72.54 53896.35 88888.00 2008-12-04 06:28:14.906 339 17498.74 72.56 53896.43 88888.00 2008-12-04 06:28:15.406 339 17498.87 72.50 53896.50 88888.00 2008-12-04 06:28:15.906 339 17498.74 72.49 53896.52 88888.00 2008-12-04 06:28:16.406 339 17498.66 72.47 53896.52 88888.00 2008-12-04 06:28:16.906 339 17498.66 72.44 53896.50 88888.00 2008-12-04 06:28:17.406 339 17498.59 72.41 53896.40 88888.00 2008-12-04 06:28:17.906 339 17498.68 72.49 53896.38 88888.00 2008-12-04 06:28:18.406 339 17498.82 72.44 53896.41 88888.00 2008-12-04 06:28:18.906 339 17498.87 72.46 53896.44 88888.00 2008-12-04 06:28:19.406 339 17498.87 72.47 53896.49 88888.00 2008-12-04 06:28:19.906 339 17498.82 72.48 53896.42 88888.00 2008-12-04 06:28:20.406 339 17498.78 72.53 53896.42 88888.00 2008-12-04 06:28:20.906 339 17498.77 72.54 53896.48 88888.00 2008-12-04 06:28:21.406 339 17498.74 72.56 53896.38 88888.00 2008-12-04 06:28:21.906 339 17498.69 72.58 53896.38 88888.00 2008-12-04 06:28:22.406 339 17498.68 72.60 53896.41 88888.00 2008-12-04 06:28:22.906 339 17498.62 72.56 53896.38 88888.00 2008-12-04 06:28:23.406 339 17498.66 72.53 53896.35 88888.00 2008-12-04 06:28:23.906 339 17498.63 72.56 53896.37 88888.00 2008-12-04 06:28:24.406 339 17498.69 72.59 53896.35 88888.00 2008-12-04 06:28:24.906 339 17498.62 72.59 53896.31 88888.00 2008-12-04 06:28:25.406 339 17498.67 72.64 53896.38 88888.00 2008-12-04 06:28:25.906 339 17498.70 72.60 53896.40 88888.00 2008-12-04 06:28:26.406 339 17498.66 72.66 53896.42 88888.00 2008-12-04 06:28:26.906 339 17498.70 72.70 53896.32 88888.00 2008-12-04 06:28:27.406 339 17498.68 72.69 53896.35 88888.00 2008-12-04 06:28:27.906 339 17498.69 72.64 53896.35 88888.00 2008-12-04 06:28:28.406 339 17498.69 72.62 53896.33 88888.00 2008-12-04 06:28:28.906 339 17498.70 72.69 53896.31 88888.00 2008-12-04 06:28:29.406 339 17498.74 72.70 53896.40 88888.00 2008-12-04 06:28:29.906 339 17498.68 72.64 53896.46 88888.00 2008-12-04 06:28:30.406 339 17498.68 72.63 53896.50 88888.00 2008-12-04 06:28:30.906 339 17498.74 72.70 53896.43 88888.00 2008-12-04 06:28:31.406 339 17498.76 72.76 53896.39 88888.00 2008-12-04 06:28:31.906 339 17498.68 72.73 53896.33 88888.00 2008-12-04 06:28:32.406 339 17498.65 72.73 53896.32 88888.00 2008-12-04 06:28:32.906 339 17498.67 72.76 53896.37 88888.00 2008-12-04 06:28:33.406 339 17498.72 72.74 53896.40 88888.00 2008-12-04 06:28:33.906 339 17498.86 72.74 53896.42 88888.00 2008-12-04 06:28:34.406 339 17498.90 72.79 53896.44 88888.00 2008-12-04 06:28:34.906 339 17498.82 72.73 53896.38 88888.00 2008-12-04 06:28:35.406 339 17498.78 72.68 53896.28 88888.00 2008-12-04 06:28:35.906 339 17498.76 72.68 53896.28 88888.00 2008-12-04 06:28:36.406 339 17498.80 72.67 53896.25 88888.00 2008-12-04 06:28:36.906 339 17498.80 72.70 53896.29 88888.00 2008-12-04 06:28:37.406 339 17498.83 72.68 53896.28 88888.00 2008-12-04 06:28:37.906 339 17498.84 72.62 53896.28 88888.00 2008-12-04 06:28:38.406 339 17498.82 72.70 53896.28 88888.00 2008-12-04 06:28:38.906 339 17498.77 72.67 53896.30 88888.00 2008-12-04 06:28:39.406 339 17498.66 72.73 53896.34 88888.00 2008-12-04 06:28:39.906 339 17498.64 72.68 53896.31 88888.00 2008-12-04 06:28:40.406 339 17498.68 72.71 53896.34 88888.00 2008-12-04 06:28:40.906 339 17498.70 72.70 53896.33 88888.00 2008-12-04 06:28:41.406 339 17498.76 72.70 53896.20 88888.00 2008-12-04 06:28:41.906 339 17498.72 72.68 53896.22 88888.00 2008-12-04 06:28:42.406 339 17498.76 72.70 53896.25 88888.00 2008-12-04 06:28:42.906 339 17498.82 72.69 53896.21 88888.00 2008-12-04 06:28:43.406 339 17498.76 72.67 53896.21 88888.00 2008-12-04 06:28:43.906 339 17498.70 72.72 53896.25 88888.00 2008-12-04 06:28:44.406 339 17498.84 72.70 53896.19 88888.00 2008-12-04 06:28:44.906 339 17498.92 72.70 53896.16 88888.00 2008-12-04 06:28:45.406 339 17498.86 72.64 53896.22 88888.00 2008-12-04 06:28:45.906 339 17498.88 72.61 53896.28 88888.00 2008-12-04 06:28:46.406 339 17498.87 72.63 53896.26 88888.00 2008-12-04 06:28:46.906 339 17498.90 72.68 53896.26 88888.00 2008-12-04 06:28:47.406 339 17498.83 72.72 53896.21 88888.00 2008-12-04 06:28:47.906 339 17498.80 72.69 53896.28 88888.00 2008-12-04 06:28:48.406 339 17498.87 72.70 53896.37 88888.00 2008-12-04 06:28:48.906 339 17498.92 72.72 53896.46 88888.00 2008-12-04 06:28:49.406 339 17498.87 72.76 53896.33 88888.00 2008-12-04 06:28:49.906 339 17498.97 72.78 53896.26 88888.00 2008-12-04 06:28:50.406 339 17498.90 72.73 53896.19 88888.00 2008-12-04 06:28:50.906 339 17498.94 72.70 53896.17 88888.00 2008-12-04 06:28:51.406 339 17498.99 72.73 53896.12 88888.00 2008-12-04 06:28:51.906 339 17499.02 72.73 53896.03 88888.00 2008-12-04 06:28:52.406 339 17499.00 72.67 53896.00 88888.00 2008-12-04 06:28:52.906 339 17499.07 72.67 53896.09 88888.00 2008-12-04 06:28:53.406 339 17499.02 72.59 53896.06 88888.00 2008-12-04 06:28:53.906 339 17499.09 72.58 53896.04 88888.00 2008-12-04 06:28:54.406 339 17499.04 72.54 53895.99 88888.00 2008-12-04 06:28:54.906 339 17499.00 72.53 53895.95 88888.00 2008-12-04 06:28:55.406 339 17499.07 72.59 53896.03 88888.00 2008-12-04 06:28:55.906 339 17499.14 72.58 53896.07 88888.00 2008-12-04 06:28:56.406 339 17499.05 72.60 53896.11 88888.00 2008-12-04 06:28:56.906 339 17499.10 72.56 53896.11 88888.00 2008-12-04 06:28:57.406 339 17499.07 72.53 53896.04 88888.00 2008-12-04 06:28:57.906 339 17499.13 72.50 53896.05 88888.00 2008-12-04 06:28:58.406 339 17499.13 72.44 53896.08 88888.00 2008-12-04 06:28:58.906 339 17499.13 72.49 53896.01 88888.00 2008-12-04 06:28:59.406 339 17499.17 72.47 53895.96 88888.00 2008-12-04 06:28:59.906 339 17499.21 72.41 53896.00 88888.00 2008-12-04 06:29:00.406 339 17499.21 72.41 53895.99 88888.00 2008-12-04 06:29:00.906 339 17499.25 72.32 53896.03 88888.00 2008-12-04 06:29:01.406 339 17499.21 72.33 53896.01 88888.00 2008-12-04 06:29:01.906 339 17499.25 72.30 53896.09 88888.00 2008-12-04 06:29:02.406 339 17499.34 72.25 53896.14 88888.00 2008-12-04 06:29:02.906 339 17499.33 72.30 53896.16 88888.00 2008-12-04 06:29:03.406 339 17499.43 72.27 53896.14 88888.00 2008-12-04 06:29:03.906 339 17499.47 72.29 53896.09 88888.00 2008-12-04 06:29:04.406 339 17499.39 72.27 53896.12 88888.00 2008-12-04 06:29:04.906 339 17499.44 72.22 53896.20 88888.00 2008-12-04 06:29:05.406 339 17499.44 72.22 53896.09 88888.00 2008-12-04 06:29:05.906 339 17499.39 72.18 53895.95 88888.00 2008-12-04 06:29:06.406 339 17499.37 72.13 53895.99 88888.00 2008-12-04 06:29:06.906 339 17499.39 72.13 53896.10 88888.00 2008-12-04 06:29:07.406 339 17499.37 72.13 53896.09 88888.00 2008-12-04 06:29:07.906 339 17499.41 72.12 53896.03 88888.00 2008-12-04 06:29:08.406 339 17499.43 72.07 53896.04 88888.00 2008-12-04 06:29:08.906 339 17499.40 72.00 53896.07 88888.00 2008-12-04 06:29:09.406 339 17499.48 71.99 53896.04 88888.00 2008-12-04 06:29:09.906 339 17499.49 71.94 53896.07 88888.00 2008-12-04 06:29:10.406 339 17499.54 71.93 53896.05 88888.00 2008-12-04 06:29:10.906 339 17499.54 71.88 53895.99 88888.00 2008-12-04 06:29:11.406 339 17499.50 71.86 53895.98 88888.00 2008-12-04 06:29:11.906 339 17499.46 71.85 53896.06 88888.00 2008-12-04 06:29:12.406 339 17499.44 71.84 53896.01 88888.00 2008-12-04 06:29:12.906 339 17499.55 71.78 53895.97 88888.00 2008-12-04 06:29:13.406 339 17499.48 71.81 53895.98 88888.00 2008-12-04 06:29:13.906 339 17499.49 71.76 53896.06 88888.00 2008-12-04 06:29:14.406 339 17499.44 71.71 53896.06 88888.00 2008-12-04 06:29:14.906 339 17499.44 71.71 53896.03 88888.00 2008-12-04 06:29:15.406 339 17499.49 71.70 53896.05 88888.00 2008-12-04 06:29:15.906 339 17499.58 71.71 53896.14 88888.00 2008-12-04 06:29:16.406 339 17499.65 71.63 53896.10 88888.00 2008-12-04 06:29:16.906 339 17499.69 71.62 53896.10 88888.00 2008-12-04 06:29:17.406 339 17499.62 71.65 53896.07 88888.00 2008-12-04 06:29:17.906 339 17499.64 71.71 53896.03 88888.00 2008-12-04 06:29:18.406 339 17499.68 71.60 53896.07 88888.00 2008-12-04 06:29:18.906 339 17499.70 71.54 53896.09 88888.00 2008-12-04 06:29:19.406 339 17499.68 71.49 53896.04 88888.00 2008-12-04 06:29:19.906 339 17499.72 71.44 53896.00 88888.00 2008-12-04 06:29:20.406 339 17499.69 71.47 53896.04 88888.00 2008-12-04 06:29:20.906 339 17499.62 71.61 53895.97 88888.00 2008-12-04 06:29:21.406 339 17499.68 71.59 53896.06 88888.00 2008-12-04 06:29:21.906 339 17499.69 71.51 53896.00 88888.00 2008-12-04 06:29:22.406 339 17499.70 71.47 53895.96 88888.00 2008-12-04 06:29:22.906 339 17499.68 71.44 53896.00 88888.00 2008-12-04 06:29:23.406 339 17499.67 71.43 53896.11 88888.00 2008-12-04 06:29:23.906 339 17499.68 71.42 53896.14 88888.00 2008-12-04 06:29:24.406 339 17499.77 71.37 53896.20 88888.00 2008-12-04 06:29:24.906 339 17499.76 71.37 53896.10 88888.00 2008-12-04 06:29:25.406 339 17499.67 71.44 53896.07 88888.00 2008-12-04 06:29:25.906 339 17499.69 71.39 53896.04 88888.00 2008-12-04 06:29:26.406 339 17499.71 71.29 53896.08 88888.00 2008-12-04 06:29:26.906 339 17499.65 71.26 53896.16 88888.00 2008-12-04 06:29:27.406 339 17499.64 71.29 53896.14 88888.00 2008-12-04 06:29:27.906 339 17499.62 71.29 53896.10 88888.00 2008-12-04 06:29:28.406 339 17499.65 71.26 53896.10 88888.00 2008-12-04 06:29:28.906 339 17499.82 71.24 53896.06 88888.00 2008-12-04 06:29:29.406 339 17499.88 71.17 53896.06 88888.00 2008-12-04 06:29:29.906 339 17499.82 71.14 53896.06 88888.00 2008-12-04 06:29:30.406 339 17499.75 71.13 53896.10 88888.00 2008-12-04 06:29:30.906 339 17499.81 71.16 53896.11 88888.00 2008-12-04 06:29:31.406 339 17499.84 71.12 53896.19 88888.00 2008-12-04 06:29:31.906 339 17499.77 71.13 53896.17 88888.00 2008-12-04 06:29:32.406 339 17499.80 71.12 53896.11 88888.00 2008-12-04 06:29:32.906 339 17499.80 71.15 53896.09 88888.00 2008-12-04 06:29:33.406 339 17499.77 71.18 53896.11 88888.00 2008-12-04 06:29:33.906 339 17499.79 71.21 53896.11 88888.00 2008-12-04 06:29:34.406 339 17499.77 71.15 53896.11 88888.00 2008-12-04 06:29:34.906 339 17499.82 71.10 53896.14 88888.00 2008-12-04 06:29:35.406 339 17499.90 71.05 53896.15 88888.00 2008-12-04 06:29:35.906 339 17499.82 71.07 53896.09 88888.00 2008-12-04 06:29:36.406 339 17499.78 71.08 53896.14 88888.00 2008-12-04 06:29:36.906 339 17499.78 71.07 53896.15 88888.00 2008-12-04 06:29:37.406 339 17499.82 71.06 53896.17 88888.00 2008-12-04 06:29:37.906 339 17499.79 71.16 53896.20 88888.00 2008-12-04 06:29:38.403 339 17499.77 71.13 53896.26 88888.00 2008-12-04 06:29:38.903 339 17499.80 71.10 53896.20 88888.00 2008-12-04 06:29:39.403 339 17499.82 71.11 53896.20 88888.00 2008-12-04 06:29:39.903 339 17499.81 71.14 53896.18 88888.00 2008-12-04 06:29:40.403 339 17499.80 71.07 53896.29 88888.00 2008-12-04 06:29:40.903 339 17499.74 71.03 53896.29 88888.00 2008-12-04 06:29:41.403 339 17499.76 71.04 53896.28 88888.00 2008-12-04 06:29:41.903 339 17499.84 71.02 53896.25 88888.00 2008-12-04 06:29:42.403 339 17499.85 71.03 53896.20 88888.00 2008-12-04 06:29:42.903 339 17499.89 71.03 53896.18 88888.00 2008-12-04 06:29:43.403 339 17499.79 70.98 53896.21 88888.00 2008-12-04 06:29:43.903 339 17499.78 71.01 53896.21 88888.00 2008-12-04 06:29:44.403 339 17499.71 71.01 53896.19 88888.00 2008-12-04 06:29:44.903 339 17499.72 70.97 53896.19 88888.00 2008-12-04 06:29:45.403 339 17499.79 71.01 53896.18 88888.00 2008-12-04 06:29:45.903 339 17499.82 71.05 53896.14 88888.00 2008-12-04 06:29:46.403 339 17499.76 71.07 53896.19 88888.00 2008-12-04 06:29:46.903 339 17499.71 71.03 53896.18 88888.00 2008-12-04 06:29:47.403 339 17499.68 70.98 53896.07 88888.00 2008-12-04 06:29:47.903 339 17499.67 71.07 53896.11 88888.00 2008-12-04 06:29:48.403 339 17499.69 71.07 53896.21 88888.00 2008-12-04 06:29:48.903 339 17499.66 71.08 53896.25 88888.00 2008-12-04 06:29:49.403 339 17499.60 71.10 53896.20 88888.00 2008-12-04 06:29:49.903 339 17499.55 71.21 53896.17 88888.00 2008-12-04 06:29:50.403 339 17499.44 71.23 53896.23 88888.00 2008-12-04 06:29:50.903 339 17499.48 71.15 53896.26 88888.00 2008-12-04 06:29:51.403 339 17499.55 71.22 53896.19 88888.00 2008-12-04 06:29:51.903 339 17499.65 71.18 53896.20 88888.00 2008-12-04 06:29:52.403 339 17499.61 71.15 53896.16 88888.00 2008-12-04 06:29:52.903 339 17499.58 71.13 53896.23 88888.00 2008-12-04 06:29:53.403 339 17499.58 71.13 53896.23 88888.00 2008-12-04 06:29:53.903 339 17499.55 71.16 53896.20 88888.00 2008-12-04 06:29:54.403 339 17499.58 71.22 53896.18 88888.00 2008-12-04 06:29:54.903 339 17499.49 71.23 53896.20 88888.00 2008-12-04 06:29:55.403 339 17499.56 71.26 53896.22 88888.00 2008-12-04 06:29:55.903 339 17499.56 71.24 53896.26 88888.00 2008-12-04 06:29:56.403 339 17499.56 71.27 53896.17 88888.00 2008-12-04 06:29:56.903 339 17499.51 71.26 53896.11 88888.00 2008-12-04 06:29:57.403 339 17499.53 71.26 53896.20 88888.00 2008-12-04 06:29:57.903 339 17499.61 71.27 53896.30 88888.00 2008-12-04 06:29:58.403 339 17499.60 71.33 53896.28 88888.00 2008-12-04 06:29:58.903 339 17499.55 71.33 53896.25 88888.00 2008-12-04 06:29:59.403 339 17499.50 71.34 53896.17 88888.00 2008-12-04 06:29:59.903 339 17499.48 71.39 53896.18 88888.00 2008-12-04 06:30:00.403 339 17499.36 71.44 53896.30 88888.00 2008-12-04 06:30:00.903 339 17499.37 71.44 53896.32 88888.00 2008-12-04 06:30:01.403 339 17499.38 71.43 53896.29 88888.00 2008-12-04 06:30:01.903 339 17499.43 71.41 53896.29 88888.00 2008-12-04 06:30:02.403 339 17499.44 71.45 53896.28 88888.00 2008-12-04 06:30:02.903 339 17499.46 71.47 53896.26 88888.00 2008-12-04 06:30:03.403 339 17499.41 71.46 53896.25 88888.00 2008-12-04 06:30:03.903 339 17499.45 71.53 53896.16 88888.00 2008-12-04 06:30:04.403 339 17499.40 71.53 53896.14 88888.00 2008-12-04 06:30:04.903 339 17499.36 71.54 53896.08 88888.00 2008-12-04 06:30:05.403 339 17499.30 71.59 53896.06 88888.00 2008-12-04 06:30:05.903 339 17499.31 71.65 53896.08 88888.00 2008-12-04 06:30:06.403 339 17499.33 71.66 53896.18 88888.00 2008-12-04 06:30:06.903 339 17499.37 71.65 53896.22 88888.00 2008-12-04 06:30:07.403 339 17499.36 71.65 53896.29 88888.00 2008-12-04 06:30:07.903 339 17499.40 71.69 53896.34 88888.00 2008-12-04 06:30:08.403 339 17499.38 71.73 53896.45 88888.00 2008-12-04 06:30:08.903 339 17499.38 71.75 53896.40 88888.00 2008-12-04 06:30:09.403 339 17499.40 71.74 53896.33 88888.00 2008-12-04 06:30:09.903 339 17499.43 71.81 53896.40 88888.00 2008-12-04 06:30:10.403 339 17499.40 71.90 53896.32 88888.00 2008-12-04 06:30:10.903 339 17499.40 71.90 53896.28 88888.00 2008-12-04 06:30:11.403 339 17499.46 71.92 53896.28 88888.00 2008-12-04 06:30:11.903 339 17499.38 71.98 53896.23 88888.00 2008-12-04 06:30:12.403 339 17499.34 71.96 53896.22 88888.00 2008-12-04 06:30:12.903 339 17499.37 71.95 53896.29 88888.00 2008-12-04 06:30:13.403 339 17499.44 72.01 53896.37 88888.00 2008-12-04 06:30:13.903 339 17499.39 72.04 53896.37 88888.00 2008-12-04 06:30:14.403 339 17499.36 72.08 53896.34 88888.00 2008-12-04 06:30:14.903 339 17499.39 72.11 53896.34 88888.00 2008-12-04 06:30:15.403 339 17499.38 72.15 53896.39 88888.00 2008-12-04 06:30:15.903 339 17499.36 72.17 53896.32 88888.00 2008-12-04 06:30:16.403 339 17499.38 72.14 53896.30 88888.00 2008-12-04 06:30:16.903 339 17499.36 72.14 53896.28 88888.00 2008-12-04 06:30:17.403 339 17499.37 72.20 53896.28 88888.00 2008-12-04 06:30:17.903 339 17499.40 72.24 53896.22 88888.00 2008-12-04 06:30:18.403 339 17499.37 72.23 53896.25 88888.00 2008-12-04 06:30:18.903 339 17499.45 72.22 53896.27 88888.00 2008-12-04 06:30:19.403 339 17499.48 72.30 53896.25 88888.00 2008-12-04 06:30:19.903 339 17499.43 72.24 53896.29 88888.00 2008-12-04 06:30:20.403 339 17499.44 72.25 53896.35 88888.00 2008-12-04 06:30:20.903 339 17499.38 72.23 53896.28 88888.00 2008-12-04 06:30:21.403 339 17499.35 72.28 53896.22 88888.00 2008-12-04 06:30:21.903 339 17499.44 72.31 53896.23 88888.00 2008-12-04 06:30:22.403 339 17499.44 72.27 53896.16 88888.00 2008-12-04 06:30:22.903 339 17499.53 72.24 53896.19 88888.00 2008-12-04 06:30:23.403 339 17499.44 72.32 53896.22 88888.00 2008-12-04 06:30:23.903 339 17499.49 72.33 53896.22 88888.00 2008-12-04 06:30:24.403 339 17499.51 72.29 53896.22 88888.00 2008-12-04 06:30:24.903 339 17499.55 72.28 53896.21 88888.00 2008-12-04 06:30:25.403 339 17499.50 72.31 53896.21 88888.00 2008-12-04 06:30:25.903 339 17499.40 72.33 53896.26 88888.00 2008-12-04 06:30:26.403 339 17499.35 72.30 53896.19 88888.00 2008-12-04 06:30:26.903 339 17499.35 72.31 53896.19 88888.00 2008-12-04 06:30:27.403 339 17499.35 72.28 53896.12 88888.00 2008-12-04 06:30:27.903 339 17499.37 72.23 53896.12 88888.00 2008-12-04 06:30:28.403 339 17499.51 72.23 53896.09 88888.00 2008-12-04 06:30:28.903 339 17499.45 72.25 53896.04 88888.00 2008-12-04 06:30:29.403 339 17499.46 72.29 53896.07 88888.00 2008-12-04 06:30:29.903 339 17499.49 72.25 53896.16 88888.00 2008-12-04 06:30:30.403 339 17499.50 72.25 53896.17 88888.00 2008-12-04 06:30:30.903 339 17499.54 72.32 53896.11 88888.00 2008-12-04 06:30:31.403 339 17499.55 72.31 53896.17 88888.00 2008-12-04 06:30:31.903 339 17499.49 72.34 53896.19 88888.00 2008-12-04 06:30:32.403 339 17499.40 72.35 53896.12 88888.00 2008-12-04 06:30:32.903 339 17499.47 72.34 53896.07 88888.00 2008-12-04 06:30:33.403 339 17499.38 72.33 53896.12 88888.00 2008-12-04 06:30:33.903 339 17499.29 72.34 53896.15 88888.00 2008-12-04 06:30:34.403 339 17499.30 72.35 53896.17 88888.00 2008-12-04 06:30:34.903 339 17499.33 72.33 53896.14 88888.00 2008-12-04 06:30:35.403 339 17499.35 72.32 53896.16 88888.00 2008-12-04 06:30:35.903 339 17499.37 72.38 53896.16 88888.00 2008-12-04 06:30:36.403 339 17499.40 72.41 53896.22 88888.00 2008-12-04 06:30:36.903 339 17499.40 72.41 53896.16 88888.00 2008-12-04 06:30:37.403 339 17499.35 72.35 53896.16 88888.00 2008-12-04 06:30:37.903 339 17499.35 72.41 53896.19 88888.00 2008-12-04 06:30:38.403 339 17499.33 72.41 53896.16 88888.00 2008-12-04 06:30:38.903 339 17499.37 72.44 53896.12 88888.00 2008-12-04 06:30:39.403 339 17499.40 72.38 53896.15 88888.00 2008-12-04 06:30:39.903 339 17499.39 72.29 53896.08 88888.00 2008-12-04 06:30:40.403 339 17499.38 72.32 53896.15 88888.00 2008-12-04 06:30:40.903 339 17499.34 72.31 53896.15 88888.00 2008-12-04 06:30:41.403 339 17499.39 72.34 53896.11 88888.00 2008-12-04 06:30:41.903 339 17499.29 72.34 53896.10 88888.00 2008-12-04 06:30:42.403 339 17499.23 72.34 53896.17 88888.00 2008-12-04 06:30:42.903 339 17499.24 72.29 53896.26 88888.00 2008-12-04 06:30:43.403 339 17499.31 72.28 53896.26 88888.00 2008-12-04 06:30:43.903 339 17499.23 72.30 53896.26 88888.00 2008-12-04 06:30:44.403 339 17499.25 72.33 53896.21 88888.00 2008-12-04 06:30:44.903 339 17499.24 72.38 53896.27 88888.00 2008-12-04 06:30:45.403 339 17499.21 72.40 53896.28 88888.00 2008-12-04 06:30:45.903 339 17499.18 72.40 53896.32 88888.00 2008-12-04 06:30:46.403 339 17499.14 72.44 53896.34 88888.00 2008-12-04 06:30:46.903 339 17499.18 72.41 53896.28 88888.00 2008-12-04 06:30:47.403 339 17499.21 72.39 53896.25 88888.00 2008-12-04 06:30:47.903 339 17499.18 72.42 53896.27 88888.00 2008-12-04 06:30:48.403 339 17499.27 72.47 53896.22 88888.00 2008-12-04 06:30:48.903 339 17499.31 72.49 53896.28 88888.00 2008-12-04 06:30:49.403 339 17499.31 72.40 53896.21 88888.00 2008-12-04 06:30:49.903 339 17499.24 72.32 53896.19 88888.00 2008-12-04 06:30:50.403 339 17499.17 72.35 53896.25 88888.00 2008-12-04 06:30:50.903 339 17499.23 72.39 53896.21 88888.00 2008-12-04 06:30:51.403 339 17499.23 72.44 53896.16 88888.00 2008-12-04 06:30:51.903 339 17499.24 72.46 53896.18 88888.00 2008-12-04 06:30:52.403 339 17499.19 72.47 53896.16 88888.00 2008-12-04 06:30:52.903 339 17499.15 72.48 53896.16 88888.00 2008-12-04 06:30:53.403 339 17499.07 72.44 53896.19 88888.00 2008-12-04 06:30:53.903 339 17499.08 72.43 53896.31 88888.00 2008-12-04 06:30:54.403 339 17499.06 72.49 53896.28 88888.00 2008-12-04 06:30:54.903 339 17499.07 72.46 53896.26 88888.00 2008-12-04 06:30:55.403 339 17499.13 72.46 53896.26 88888.00 2008-12-04 06:30:55.903 339 17499.13 72.47 53896.34 88888.00 2008-12-04 06:30:56.403 339 17499.10 72.52 53896.26 88888.00 2008-12-04 06:30:56.903 339 17499.05 72.53 53896.27 88888.00 2008-12-04 06:30:57.403 339 17499.10 72.48 53896.37 88888.00 2008-12-04 06:30:57.903 339 17499.03 72.44 53896.30 88888.00 2008-12-04 06:30:58.403 339 17498.89 72.51 53896.27 88888.00 2008-12-04 06:30:58.903 339 17498.94 72.57 53896.29 88888.00 2008-12-04 06:30:59.403 339 17498.93 72.56 53896.30 88888.00 2008-12-04 06:30:59.903 339 17498.92 72.62 53896.30 88888.00 2008-12-04 06:31:00.403 339 17498.90 72.66 53896.25 88888.00 2008-12-04 06:31:00.903 339 17498.93 72.66 53896.25 88888.00 2008-12-04 06:31:01.403 339 17498.96 72.68 53896.18 88888.00 2008-12-04 06:31:01.903 339 17498.98 72.70 53896.16 88888.00 2008-12-04 06:31:02.403 339 17498.97 72.68 53896.22 88888.00 2008-12-04 06:31:02.903 339 17498.85 72.68 53896.35 88888.00 2008-12-04 06:31:03.403 339 17498.85 72.73 53896.38 88888.00 2008-12-04 06:31:03.903 339 17498.89 72.79 53896.43 88888.00 2008-12-04 06:31:04.403 339 17498.94 72.73 53896.40 88888.00 2008-12-04 06:31:04.903 339 17498.84 72.77 53896.31 88888.00 2008-12-04 06:31:05.403 339 17498.77 72.78 53896.29 88888.00 2008-12-04 06:31:05.903 339 17498.80 72.79 53896.33 88888.00 2008-12-04 06:31:06.403 339 17498.87 72.82 53896.33 88888.00 2008-12-04 06:31:06.903 339 17498.89 72.74 53896.28 88888.00 2008-12-04 06:31:07.403 339 17498.83 72.79 53896.27 88888.00 2008-12-04 06:31:07.903 339 17498.78 72.83 53896.32 88888.00 2008-12-04 06:31:08.403 339 17498.76 72.87 53896.32 88888.00 2008-12-04 06:31:08.903 339 17498.88 72.85 53896.35 88888.00 2008-12-04 06:31:09.403 339 17498.87 72.89 53896.45 88888.00 2008-12-04 06:31:09.903 339 17498.84 72.93 53896.43 88888.00 2008-12-04 06:31:10.403 339 17498.75 72.90 53896.34 88888.00 2008-12-04 06:31:10.903 339 17498.83 72.89 53896.29 88888.00 2008-12-04 06:31:11.403 339 17498.82 72.95 53896.32 88888.00 2008-12-04 06:31:11.903 339 17498.76 72.93 53896.30 88888.00 2008-12-04 06:31:12.403 339 17498.82 72.96 53896.37 88888.00 2008-12-04 06:31:12.903 339 17498.70 73.00 53896.38 88888.00 2008-12-04 06:31:13.403 339 17498.69 72.99 53896.33 88888.00 2008-12-04 06:31:13.903 339 17498.67 73.00 53896.39 88888.00 2008-12-04 06:31:14.403 339 17498.69 73.00 53896.44 88888.00 2008-12-04 06:31:14.903 339 17498.73 73.00 53896.45 88888.00 2008-12-04 06:31:15.403 339 17498.84 72.95 53896.46 88888.00 2008-12-04 06:31:15.903 339 17498.76 72.92 53896.51 88888.00 2008-12-04 06:31:16.403 339 17498.79 72.99 53896.46 88888.00 2008-12-04 06:31:16.903 339 17498.82 73.07 53896.38 88888.00 2008-12-04 06:31:17.403 339 17498.80 73.07 53896.40 88888.00 2008-12-04 06:31:17.903 339 17498.74 73.08 53896.41 88888.00 2008-12-04 06:31:18.403 339 17498.70 73.17 53896.41 88888.00 2008-12-04 06:31:18.903 339 17498.59 73.15 53896.48 88888.00 2008-12-04 06:31:19.403 339 17498.56 73.12 53896.53 88888.00 2008-12-04 06:31:19.903 339 17498.59 73.09 53896.51 88888.00 2008-12-04 06:31:20.403 339 17498.67 73.09 53896.50 88888.00 2008-12-04 06:31:20.903 339 17498.77 73.07 53896.40 88888.00 2008-12-04 06:31:21.403 339 17498.78 73.06 53896.32 88888.00 2008-12-04 06:31:21.903 339 17498.68 73.03 53896.38 88888.00 2008-12-04 06:31:22.403 339 17498.70 73.03 53896.33 88888.00 2008-12-04 06:31:22.903 339 17498.76 73.09 53896.40 88888.00 2008-12-04 06:31:23.403 339 17498.73 73.08 53896.50 88888.00 2008-12-04 06:31:23.903 339 17498.67 73.10 53896.48 88888.00 2008-12-04 06:31:24.403 339 17498.62 73.12 53896.55 88888.00 2008-12-04 06:31:24.903 339 17498.65 73.16 53896.53 88888.00 2008-12-04 06:31:25.403 339 17498.76 73.12 53896.55 88888.00 2008-12-04 06:31:25.903 339 17498.72 73.13 53896.52 88888.00 2008-12-04 06:31:26.403 339 17498.67 73.13 53896.48 88888.00 2008-12-04 06:31:26.903 339 17498.59 73.16 53896.43 88888.00 2008-12-04 06:31:27.403 339 17498.60 73.16 53896.39 88888.00 2008-12-04 06:31:27.903 339 17498.59 73.17 53896.44 88888.00 2008-12-04 06:31:28.403 339 17498.59 73.22 53896.49 88888.00 2008-12-04 06:31:28.903 339 17498.59 73.13 53896.39 88888.00 2008-12-04 06:31:29.403 339 17498.55 73.17 53896.44 88888.00 2008-12-04 06:31:29.903 339 17498.54 73.17 53896.50 88888.00 2008-12-04 06:31:30.403 339 17498.55 73.12 53896.51 88888.00 2008-12-04 06:31:30.903 339 17498.59 73.11 53896.52 88888.00 2008-12-04 06:31:31.403 339 17498.49 73.13 53896.60 88888.00 2008-12-04 06:31:31.903 339 17498.47 73.12 53896.64 88888.00 2008-12-04 06:31:32.403 339 17498.56 73.11 53896.59 88888.00 2008-12-04 06:31:32.903 339 17498.48 73.09 53896.55 88888.00 2008-12-04 06:31:33.403 339 17498.48 73.06 53896.56 88888.00 2008-12-04 06:31:33.903 339 17498.55 73.02 53896.54 88888.00 2008-12-04 06:31:34.403 339 17498.56 73.07 53896.52 88888.00 2008-12-04 06:31:34.903 339 17498.49 73.08 53896.56 88888.00 2008-12-04 06:31:35.403 339 17498.53 73.10 53896.62 88888.00 2008-12-04 06:31:35.903 339 17498.52 73.08 53896.55 88888.00 2008-12-04 06:31:36.403 339 17498.51 73.09 53896.51 88888.00 2008-12-04 06:31:36.903 339 17498.43 73.12 53896.41 88888.00 2008-12-04 06:31:37.403 339 17498.39 73.10 53896.28 88888.00 2008-12-04 06:31:37.903 339 17498.36 73.00 53896.31 88888.00 2008-12-04 06:31:38.403 339 17498.39 72.99 53896.32 88888.00 2008-12-04 06:31:38.903 339 17498.43 73.01 53896.31 88888.00 2008-12-04 06:31:39.403 339 17498.43 73.03 53896.34 88888.00 2008-12-04 06:31:39.903 339 17498.45 72.98 53896.46 88888.00 2008-12-04 06:31:40.403 339 17498.45 73.05 53896.51 88888.00 2008-12-04 06:31:40.903 339 17498.48 73.08 53896.48 88888.00 2008-12-04 06:31:41.403 339 17498.48 73.12 53896.33 88888.00 2008-12-04 06:31:41.903 339 17498.46 73.15 53896.34 88888.00 2008-12-04 06:31:42.403 339 17498.43 73.15 53896.29 88888.00 2008-12-04 06:31:42.903 339 17498.37 73.11 53896.26 88888.00 2008-12-04 06:31:43.403 339 17498.31 73.10 53896.28 88888.00 2008-12-04 06:31:43.903 339 17498.32 73.00 53896.31 88888.00 2008-12-04 06:31:44.403 339 17498.31 72.99 53896.35 88888.00 2008-12-04 06:31:44.903 339 17498.32 73.08 53896.41 88888.00 2008-12-04 06:31:45.403 339 17498.32 73.10 53896.33 88888.00 2008-12-04 06:31:45.903 339 17498.31 73.08 53896.35 88888.00 2008-12-04 06:31:46.403 339 17498.29 73.07 53896.38 88888.00 2008-12-04 06:31:46.903 339 17498.33 73.09 53896.42 88888.00 2008-12-04 06:31:47.403 339 17498.42 73.02 53896.42 88888.00 2008-12-04 06:31:47.903 339 17498.36 73.06 53896.44 88888.00 2008-12-04 06:31:48.403 339 17498.33 73.09 53896.53 88888.00 2008-12-04 06:31:48.903 339 17498.34 73.11 53896.50 88888.00 2008-12-04 06:31:49.403 339 17498.31 73.16 53896.38 88888.00 2008-12-04 06:31:49.903 339 17498.39 73.10 53896.37 88888.00 2008-12-04 06:31:50.403 339 17498.38 73.10 53896.41 88888.00 2008-12-04 06:31:50.903 339 17498.37 73.15 53896.41 88888.00 2008-12-04 06:31:51.403 339 17498.36 73.21 53896.42 88888.00 2008-12-04 06:31:51.903 339 17498.45 73.21 53896.29 88888.00 2008-12-04 06:31:52.403 339 17498.45 73.16 53896.29 88888.00 2008-12-04 06:31:52.903 339 17498.49 73.15 53896.43 88888.00 2008-12-04 06:31:53.403 339 17498.48 73.18 53896.39 88888.00 2008-12-04 06:31:53.903 339 17498.43 73.18 53896.32 88888.00 2008-12-04 06:31:54.403 339 17498.38 73.15 53896.33 88888.00 2008-12-04 06:31:54.903 339 17498.34 73.13 53896.38 88888.00 2008-12-04 06:31:55.403 339 17498.36 73.12 53896.35 88888.00 2008-12-04 06:31:55.903 339 17498.38 73.20 53896.33 88888.00 2008-12-04 06:31:56.403 339 17498.43 73.22 53896.26 88888.00 2008-12-04 06:31:56.903 339 17498.43 73.20 53896.27 88888.00 2008-12-04 06:31:57.403 339 17498.56 73.20 53896.33 88888.00 2008-12-04 06:31:57.903 339 17498.49 73.28 53896.37 88888.00 2008-12-04 06:31:58.403 339 17498.41 73.27 53896.31 88888.00 2008-12-04 06:31:58.903 339 17498.34 73.21 53896.38 88888.00 2008-12-04 06:31:59.403 339 17498.36 73.24 53896.45 88888.00 2008-12-04 06:31:59.903 339 17498.35 73.28 53896.45 88888.00 2008-12-04 06:32:00.403 339 17498.24 73.30 53896.40 88888.00 2008-12-04 06:32:00.903 339 17498.24 73.27 53896.33 88888.00 2008-12-04 06:32:01.403 339 17498.31 73.20 53896.34 88888.00 2008-12-04 06:32:01.903 339 17498.37 73.19 53896.29 88888.00 2008-12-04 06:32:02.403 339 17498.37 73.17 53896.27 88888.00 2008-12-04 06:32:02.903 339 17498.43 73.12 53896.35 88888.00 2008-12-04 06:32:03.403 339 17498.39 73.13 53896.42 88888.00 2008-12-04 06:32:03.903 339 17498.36 73.21 53896.46 88888.00 2008-12-04 06:32:04.400 339 17498.45 73.19 53896.39 88888.00 2008-12-04 06:32:04.900 339 17498.42 73.21 53896.34 88888.00 2008-12-04 06:32:05.400 339 17498.47 73.29 53896.35 88888.00 2008-12-04 06:32:05.900 339 17498.53 73.32 53896.26 88888.00 2008-12-04 06:32:06.400 339 17498.48 73.31 53896.19 88888.00 2008-12-04 06:32:06.900 339 17498.46 73.38 53896.28 88888.00 2008-12-04 06:32:07.400 339 17498.52 73.31 53896.38 88888.00 2008-12-04 06:32:07.900 339 17498.60 73.27 53896.31 88888.00 2008-12-04 06:32:08.400 339 17498.63 73.28 53896.26 88888.00 2008-12-04 06:32:08.900 339 17498.58 73.36 53896.29 88888.00 2008-12-04 06:32:09.400 339 17498.62 73.44 53896.31 88888.00 2008-12-04 06:32:09.900 339 17498.62 73.40 53896.37 88888.00 2008-12-04 06:32:10.400 339 17498.59 73.28 53896.39 88888.00 2008-12-04 06:32:10.900 339 17498.63 73.32 53896.27 88888.00 2008-12-04 06:32:11.400 339 17498.63 73.39 53896.27 88888.00 2008-12-04 06:32:11.900 339 17498.59 73.42 53896.29 88888.00 2008-12-04 06:32:12.400 339 17498.60 73.40 53896.34 88888.00 2008-12-04 06:32:12.900 339 17498.73 73.34 53896.35 88888.00 2008-12-04 06:32:13.400 339 17498.69 73.31 53896.37 88888.00 2008-12-04 06:32:13.900 339 17498.67 73.38 53896.38 88888.00 2008-12-04 06:32:14.400 339 17498.64 73.45 53896.39 88888.00 2008-12-04 06:32:14.900 339 17498.57 73.37 53896.34 88888.00 2008-12-04 06:32:15.400 339 17498.65 73.35 53896.41 88888.00 2008-12-04 06:32:15.900 339 17498.63 73.40 53896.34 88888.00 2008-12-04 06:32:16.400 339 17498.58 73.39 53896.39 88888.00 2008-12-04 06:32:16.900 339 17498.57 73.36 53896.43 88888.00 2008-12-04 06:32:17.400 339 17498.60 73.32 53896.43 88888.00 2008-12-04 06:32:17.900 339 17498.64 73.36 53896.46 88888.00 2008-12-04 06:32:18.400 339 17498.65 73.39 53896.42 88888.00 2008-12-04 06:32:18.900 339 17498.67 73.47 53896.34 88888.00 2008-12-04 06:32:19.400 339 17498.72 73.49 53896.30 88888.00 2008-12-04 06:32:19.900 339 17498.66 73.54 53896.29 88888.00 2008-12-04 06:32:20.400 339 17498.74 73.56 53896.27 88888.00 2008-12-04 06:32:20.900 339 17498.79 73.61 53896.28 88888.00 2008-12-04 06:32:21.400 339 17498.82 73.63 53896.31 88888.00 2008-12-04 06:32:21.900 339 17498.83 73.64 53896.29 88888.00 2008-12-04 06:32:22.400 339 17498.70 73.70 53896.33 88888.00 2008-12-04 06:32:22.900 339 17498.76 73.65 53896.31 88888.00 2008-12-04 06:32:23.400 339 17498.75 73.63 53896.32 88888.00 2008-12-04 06:32:23.900 339 17498.73 73.64 53896.29 88888.00 2008-12-04 06:32:24.400 339 17498.69 73.71 53896.29 88888.00 2008-12-04 06:32:24.900 339 17498.73 73.75 53896.38 88888.00 2008-12-04 06:32:25.400 339 17498.73 73.74 53896.41 88888.00 2008-12-04 06:32:25.900 339 17498.73 73.69 53896.41 88888.00 2008-12-04 06:32:26.400 339 17498.69 73.70 53896.38 88888.00 2008-12-04 06:32:26.900 339 17498.63 73.73 53896.34 88888.00 2008-12-04 06:32:27.400 339 17498.62 73.73 53896.41 88888.00 2008-12-04 06:32:27.900 339 17498.59 73.71 53896.39 88888.00 2008-12-04 06:32:28.400 339 17498.65 73.75 53896.37 88888.00 2008-12-04 06:32:28.900 339 17498.80 73.71 53896.34 88888.00 2008-12-04 06:32:29.400 339 17498.80 73.79 53896.29 88888.00 2008-12-04 06:32:29.900 339 17498.74 73.81 53896.32 88888.00 2008-12-04 06:32:30.400 339 17498.73 73.81 53896.37 88888.00 2008-12-04 06:32:30.900 339 17498.70 73.80 53896.34 88888.00 2008-12-04 06:32:31.400 339 17498.73 73.76 53896.32 88888.00 2008-12-04 06:32:31.900 339 17498.73 73.81 53896.34 88888.00 2008-12-04 06:32:32.400 339 17498.78 73.87 53896.29 88888.00 2008-12-04 06:32:32.900 339 17498.83 73.93 53896.31 88888.00 2008-12-04 06:32:33.400 339 17498.83 73.86 53896.38 88888.00 2008-12-04 06:32:33.900 339 17498.78 73.84 53896.34 88888.00 2008-12-04 06:32:34.400 339 17498.77 73.83 53896.38 88888.00 2008-12-04 06:32:34.900 339 17498.69 73.85 53896.35 88888.00 2008-12-04 06:32:35.400 339 17498.78 73.85 53896.31 88888.00 2008-12-04 06:32:35.900 339 17498.79 73.80 53896.38 88888.00 2008-12-04 06:32:36.400 339 17498.84 73.71 53896.43 88888.00 2008-12-04 06:32:36.900 339 17498.86 73.73 53896.44 88888.00 2008-12-04 06:32:37.400 339 17498.93 73.75 53896.35 88888.00 2008-12-04 06:32:37.900 339 17498.95 73.78 53896.28 88888.00 2008-12-04 06:32:38.400 339 17498.85 73.85 53896.29 88888.00 2008-12-04 06:32:38.900 339 17498.89 73.84 53896.38 88888.00 2008-12-04 06:32:39.400 339 17498.96 73.81 53896.41 88888.00 2008-12-04 06:32:39.900 339 17499.04 73.75 53896.30 88888.00 2008-12-04 06:32:40.400 339 17499.05 73.71 53896.26 88888.00 2008-12-04 06:32:40.900 339 17499.11 73.74 53896.19 88888.00 2008-12-04 06:32:41.400 339 17499.13 73.71 53896.20 88888.00 2008-12-04 06:32:41.900 339 17499.11 73.74 53896.25 88888.00 2008-12-04 06:32:42.400 339 17499.06 73.78 53896.22 88888.00 2008-12-04 06:32:42.900 339 17498.99 73.81 53896.23 88888.00 2008-12-04 06:32:43.400 339 17499.02 73.88 53896.28 88888.00 2008-12-04 06:32:43.900 339 17498.98 73.86 53896.31 88888.00 2008-12-04 06:32:44.400 339 17499.02 73.79 53896.25 88888.00 2008-12-04 06:32:44.900 339 17499.03 73.78 53896.27 88888.00 2008-12-04 06:32:45.400 339 17499.05 73.77 53896.28 88888.00 2008-12-04 06:32:45.900 339 17499.06 73.76 53896.29 88888.00 2008-12-04 06:32:46.400 339 17499.09 73.71 53896.28 88888.00 2008-12-04 06:32:46.900 339 17499.13 73.73 53896.30 88888.00 2008-12-04 06:32:47.400 339 17499.16 73.71 53896.28 88888.00 2008-12-04 06:32:47.900 339 17499.14 73.68 53896.22 88888.00 2008-12-04 06:32:48.400 339 17499.13 73.71 53896.25 88888.00 2008-12-04 06:32:48.900 339 17499.11 73.78 53896.35 88888.00 2008-12-04 06:32:49.400 339 17499.16 73.85 53896.33 88888.00 2008-12-04 06:32:49.900 339 17499.14 73.84 53896.23 88888.00 2008-12-04 06:32:50.400 339 17499.10 73.78 53896.28 88888.00 2008-12-04 06:32:50.900 339 17499.13 73.80 53896.29 88888.00 2008-12-04 06:32:51.400 339 17499.14 73.79 53896.23 88888.00 2008-12-04 06:32:51.900 339 17499.08 73.71 53896.29 88888.00 2008-12-04 06:32:52.400 339 17499.10 73.70 53896.31 88888.00 2008-12-04 06:32:52.900 339 17499.23 73.75 53896.21 88888.00 2008-12-04 06:32:53.400 339 17499.21 73.75 53896.32 88888.00 2008-12-04 06:32:53.900 339 17499.20 73.71 53896.20 88888.00 2008-12-04 06:32:54.400 339 17499.19 73.68 53896.14 88888.00 2008-12-04 06:32:54.900 339 17499.21 73.63 53896.25 88888.00 2008-12-04 06:32:55.400 339 17499.21 73.63 53896.21 88888.00 2008-12-04 06:32:55.900 339 17499.18 73.61 53896.21 88888.00 2008-12-04 06:32:56.400 339 17499.30 73.66 53896.22 88888.00 2008-12-04 06:32:56.900 339 17499.26 73.70 53896.12 88888.00 2008-12-04 06:32:57.400 339 17499.24 73.74 53896.05 88888.00 2008-12-04 06:32:57.900 339 17499.16 73.75 53896.06 88888.00 2008-12-04 06:32:58.400 339 17499.10 73.75 53896.05 88888.00 2008-12-04 06:32:58.900 339 17499.16 73.78 53896.10 88888.00 2008-12-04 06:32:59.400 339 17499.24 73.77 53896.08 88888.00 2008-12-04 06:32:59.900 339 17499.23 73.74 53896.10 88888.00 2008-12-04 06:33:00.400 339 17499.20 73.71 53896.15 88888.00 2008-12-04 06:33:00.900 339 17499.27 73.67 53896.17 88888.00 2008-12-04 06:33:01.400 339 17499.31 73.57 53896.18 88888.00 2008-12-04 06:33:01.900 339 17499.25 73.68 53896.17 88888.00 2008-12-04 06:33:02.400 339 17499.27 73.73 53896.18 88888.00 2008-12-04 06:33:02.900 339 17499.25 73.77 53896.15 88888.00 2008-12-04 06:33:03.400 339 17499.23 73.79 53896.15 88888.00 2008-12-04 06:33:03.900 339 17499.21 73.71 53896.10 88888.00 2008-12-04 06:33:04.400 339 17499.23 73.74 53896.10 88888.00 2008-12-04 06:33:04.900 339 17499.31 73.80 53896.08 88888.00 2008-12-04 06:33:05.400 339 17499.41 73.79 53896.12 88888.00 2008-12-04 06:33:05.900 339 17499.37 73.75 53896.07 88888.00 2008-12-04 06:33:06.400 339 17499.37 73.75 53895.99 88888.00 2008-12-04 06:33:06.900 339 17499.38 73.77 53896.00 88888.00 2008-12-04 06:33:07.400 339 17499.43 73.79 53896.03 88888.00 2008-12-04 06:33:07.900 339 17499.34 73.81 53896.00 88888.00 2008-12-04 06:33:08.400 339 17499.29 73.78 53896.06 88888.00 2008-12-04 06:33:08.900 339 17499.29 73.75 53896.07 88888.00 2008-12-04 06:33:09.400 339 17499.29 73.79 53896.03 88888.00 2008-12-04 06:33:09.900 339 17499.38 73.80 53896.06 88888.00 2008-12-04 06:33:10.400 339 17499.45 73.83 53896.14 88888.00 2008-12-04 06:33:10.900 339 17499.40 73.86 53896.14 88888.00 2008-12-04 06:33:11.400 339 17499.43 73.90 53896.14 88888.00 2008-12-04 06:33:11.900 339 17499.35 73.90 53896.12 88888.00 2008-12-04 06:33:12.400 339 17499.39 73.88 53896.07 88888.00 2008-12-04 06:33:12.900 339 17499.39 73.86 53896.16 88888.00 2008-12-04 06:33:13.400 339 17499.38 73.81 53896.17 88888.00 2008-12-04 06:33:13.900 339 17499.40 73.85 53896.23 88888.00 2008-12-04 06:33:14.400 339 17499.41 73.86 53896.20 88888.00 2008-12-04 06:33:14.900 339 17499.40 73.80 53896.17 88888.00 2008-12-04 06:33:15.400 339 17499.37 73.87 53896.14 88888.00 2008-12-04 06:33:15.900 339 17499.38 73.88 53896.15 88888.00 2008-12-04 06:33:16.400 339 17499.43 73.89 53896.15 88888.00 2008-12-04 06:33:16.900 339 17499.47 73.84 53896.10 88888.00 2008-12-04 06:33:17.400 339 17499.46 73.76 53896.11 88888.00 2008-12-04 06:33:17.900 339 17499.38 73.78 53896.20 88888.00 2008-12-04 06:33:18.400 339 17499.33 73.68 53896.26 88888.00 2008-12-04 06:33:18.900 339 17499.36 73.71 53896.19 88888.00 2008-12-04 06:33:19.400 339 17499.39 73.71 53896.18 88888.00 2008-12-04 06:33:19.900 339 17499.38 73.68 53896.25 88888.00 2008-12-04 06:33:20.400 339 17499.34 73.78 53896.29 88888.00 2008-12-04 06:33:20.900 339 17499.28 73.81 53896.21 88888.00 2008-12-04 06:33:21.400 339 17499.33 73.80 53896.01 88888.00 2008-12-04 06:33:21.900 339 17499.40 73.83 53896.03 88888.00 2008-12-04 06:33:22.400 339 17499.45 73.78 53896.10 88888.00 2008-12-04 06:33:22.900 339 17499.48 73.69 53896.19 88888.00 2008-12-04 06:33:23.400 339 17499.47 73.71 53896.19 88888.00 2008-12-04 06:33:23.900 339 17499.54 73.75 53896.10 88888.00 2008-12-04 06:33:24.400 339 17499.49 73.77 53896.03 88888.00 2008-12-04 06:33:24.900 339 17499.49 73.77 53896.07 88888.00 2008-12-04 06:33:25.400 339 17499.44 73.71 53896.08 88888.00 2008-12-04 06:33:25.900 339 17499.40 73.76 53896.05 88888.00 2008-12-04 06:33:26.400 339 17499.40 73.79 53896.07 88888.00 2008-12-04 06:33:26.900 339 17499.44 73.76 53896.06 88888.00 2008-12-04 06:33:27.400 339 17499.49 73.71 53896.09 88888.00 2008-12-04 06:33:27.900 339 17499.49 73.71 53896.09 88888.00 2008-12-04 06:33:28.400 339 17499.61 73.71 53896.12 88888.00 2008-12-04 06:33:28.900 339 17499.61 73.76 53896.14 88888.00 2008-12-04 06:33:29.400 339 17499.64 73.68 53896.08 88888.00 2008-12-04 06:33:29.900 339 17499.57 73.67 53896.16 88888.00 2008-12-04 06:33:30.400 339 17499.65 73.67 53896.22 88888.00 2008-12-04 06:33:30.900 339 17499.62 73.63 53896.12 88888.00 2008-12-04 06:33:31.400 339 17499.56 73.67 53896.05 88888.00 2008-12-04 06:33:31.900 339 17499.54 73.68 53896.08 88888.00 2008-12-04 06:33:32.400 339 17499.62 73.71 53896.18 88888.00 2008-12-04 06:33:32.900 339 17499.58 73.66 53896.19 88888.00 2008-12-04 06:33:33.400 339 17499.56 73.68 53896.15 88888.00 2008-12-04 06:33:33.900 339 17499.58 73.67 53896.12 88888.00 2008-12-04 06:33:34.400 339 17499.50 73.65 53896.12 88888.00 2008-12-04 06:33:34.900 339 17499.53 73.64 53896.12 88888.00 2008-12-04 06:33:35.400 339 17499.59 73.56 53896.21 88888.00 2008-12-04 06:33:35.900 339 17499.64 73.51 53896.27 88888.00 2008-12-04 06:33:36.400 339 17499.66 73.50 53896.26 88888.00 2008-12-04 06:33:36.900 339 17499.62 73.55 53896.17 88888.00 2008-12-04 06:33:37.400 339 17499.61 73.54 53896.17 88888.00 2008-12-04 06:33:37.900 339 17499.68 73.54 53896.16 88888.00 2008-12-04 06:33:38.400 339 17499.70 73.50 53896.12 88888.00 2008-12-04 06:33:38.900 339 17499.68 73.54 53896.14 88888.00 2008-12-04 06:33:39.400 339 17499.76 73.49 53896.19 88888.00 2008-12-04 06:33:39.900 339 17499.69 73.44 53896.11 88888.00 2008-12-04 06:33:40.400 339 17499.62 73.49 53896.05 88888.00 2008-12-04 06:33:40.900 339 17499.68 73.55 53896.06 88888.00 2008-12-04 06:33:41.400 339 17499.69 73.51 53896.11 88888.00 2008-12-04 06:33:41.900 339 17499.69 73.45 53896.20 88888.00 2008-12-04 06:33:42.400 339 17499.72 73.45 53896.11 88888.00 2008-12-04 06:33:42.900 339 17499.71 73.46 53896.11 88888.00 2008-12-04 06:33:43.400 339 17499.68 73.39 53896.05 88888.00 2008-12-04 06:33:43.900 339 17499.76 73.31 53896.06 88888.00 2008-12-04 06:33:44.400 339 17499.82 73.27 53896.08 88888.00 2008-12-04 06:33:44.900 339 17499.71 73.32 53896.09 88888.00 2008-12-04 06:33:45.400 339 17499.66 73.40 53896.10 88888.00 2008-12-04 06:33:45.900 339 17499.64 73.36 53896.18 88888.00 2008-12-04 06:33:46.400 339 17499.71 73.31 53896.17 88888.00 2008-12-04 06:33:46.900 339 17499.72 73.30 53896.11 88888.00 2008-12-04 06:33:47.400 339 17499.78 73.32 53896.09 88888.00 2008-12-04 06:33:47.900 339 17499.85 73.28 53896.17 88888.00 2008-12-04 06:33:48.400 339 17499.77 73.27 53896.15 88888.00 2008-12-04 06:33:48.900 339 17499.77 73.30 53896.10 88888.00 2008-12-04 06:33:49.400 339 17499.76 73.32 53896.15 88888.00 2008-12-04 06:33:49.900 339 17499.80 73.31 53896.10 88888.00 2008-12-04 06:33:50.400 339 17499.74 73.30 53896.06 88888.00 2008-12-04 06:33:50.900 339 17499.72 73.30 53896.05 88888.00 2008-12-04 06:33:51.400 339 17499.74 73.29 53896.00 88888.00 2008-12-04 06:33:51.900 339 17499.77 73.34 53895.99 88888.00 2008-12-04 06:33:52.400 339 17499.88 73.26 53896.00 88888.00 2008-12-04 06:33:52.900 339 17499.81 73.25 53895.96 88888.00 2008-12-04 06:33:53.400 339 17499.67 73.21 53895.98 88888.00 2008-12-04 06:33:53.900 339 17499.72 73.19 53895.97 88888.00 2008-12-04 06:33:54.400 339 17499.77 73.27 53895.97 88888.00 2008-12-04 06:33:54.900 339 17499.80 73.27 53895.94 88888.00 2008-12-04 06:33:55.400 339 17499.72 73.20 53896.00 88888.00 2008-12-04 06:33:55.900 339 17499.67 73.17 53895.96 88888.00 2008-12-04 06:33:56.400 339 17499.69 73.21 53895.94 88888.00 2008-12-04 06:33:56.900 339 17499.74 73.22 53895.94 88888.00 2008-12-04 06:33:57.400 339 17499.75 73.21 53896.05 88888.00 2008-12-04 06:33:57.900 339 17499.71 73.19 53896.10 88888.00 2008-12-04 06:33:58.400 339 17499.65 73.24 53896.08 88888.00 2008-12-04 06:33:58.900 339 17499.59 73.27 53895.96 88888.00 2008-12-04 06:33:59.400 339 17499.62 73.27 53895.99 88888.00 2008-12-04 06:33:59.900 339 17499.64 73.25 53896.00 88888.00 2008-12-04 06:34:00.400 339 17499.65 73.15 53896.07 88888.00 2008-12-04 06:34:00.900 339 17499.58 73.10 53896.09 88888.00 2008-12-04 06:34:01.400 339 17499.51 73.12 53896.10 88888.00 2008-12-04 06:34:01.900 339 17499.57 73.20 53896.05 88888.00 2008-12-04 06:34:02.400 339 17499.54 73.28 53896.08 88888.00 2008-12-04 06:34:02.900 339 17499.45 73.28 53896.16 88888.00 2008-12-04 06:34:03.400 339 17499.41 73.34 53896.12 88888.00 2008-12-04 06:34:03.900 339 17499.51 73.32 53896.09 88888.00 2008-12-04 06:34:04.400 339 17499.59 73.28 53896.12 88888.00 2008-12-04 06:34:04.900 339 17499.58 73.26 53896.21 88888.00 2008-12-04 06:34:05.400 339 17499.46 73.26 53896.25 88888.00 2008-12-04 06:34:05.900 339 17499.50 73.25 53896.29 88888.00 2008-12-04 06:34:06.400 339 17499.56 73.30 53896.28 88888.00 2008-12-04 06:34:06.900 339 17499.48 73.32 53896.16 88888.00 2008-12-04 06:34:07.400 339 17499.43 73.34 53896.17 88888.00 2008-12-04 06:34:07.900 339 17499.44 73.36 53896.21 88888.00 2008-12-04 06:34:08.400 339 17499.47 73.42 53896.22 88888.00 2008-12-04 06:34:08.900 339 17499.40 73.36 53896.20 88888.00 2008-12-04 06:34:09.400 339 17499.45 73.38 53896.18 88888.00 2008-12-04 06:34:09.900 339 17499.53 73.45 53896.12 88888.00 2008-12-04 06:34:10.400 339 17499.56 73.45 53896.16 88888.00 2008-12-04 06:34:10.900 339 17499.50 73.48 53896.17 88888.00 2008-12-04 06:34:11.400 339 17499.43 73.56 53896.14 88888.00 2008-12-04 06:34:11.900 339 17499.40 73.54 53896.06 88888.00 2008-12-04 06:34:12.400 339 17499.36 73.50 53896.01 88888.00 2008-12-04 06:34:12.900 339 17499.36 73.55 53895.98 88888.00 2008-12-04 06:34:13.400 339 17499.35 73.55 53896.00 88888.00 2008-12-04 06:34:13.900 339 17499.34 73.57 53896.10 88888.00 2008-12-04 06:34:14.400 339 17499.37 73.64 53896.07 88888.00 2008-12-04 06:34:14.900 339 17499.40 73.60 53896.08 88888.00 2008-12-04 06:34:15.400 339 17499.41 73.54 53896.07 88888.00 2008-12-04 06:34:15.900 339 17499.34 73.58 53896.03 88888.00 2008-12-04 06:34:16.400 339 17499.24 73.56 53896.07 88888.00 2008-12-04 06:34:16.900 339 17499.31 73.59 53896.04 88888.00 2008-12-04 06:34:17.400 339 17499.25 73.65 53896.00 88888.00 2008-12-04 06:34:17.900 339 17499.35 73.64 53896.00 88888.00 2008-12-04 06:34:18.400 339 17499.40 73.61 53896.05 88888.00 2008-12-04 06:34:18.900 339 17499.36 73.65 53896.06 88888.00 2008-12-04 06:34:19.400 339 17499.25 73.67 53896.10 88888.00 2008-12-04 06:34:19.900 339 17499.33 73.74 53896.00 88888.00 2008-12-04 06:34:20.400 339 17499.39 73.75 53896.01 88888.00 2008-12-04 06:34:20.900 339 17499.41 73.73 53896.01 88888.00 2008-12-04 06:34:21.400 339 17499.25 73.64 53896.09 88888.00 2008-12-04 06:34:21.900 339 17499.24 73.74 53896.14 88888.00 2008-12-04 06:34:22.400 339 17499.31 73.84 53896.12 88888.00 2008-12-04 06:34:22.900 339 17499.27 73.85 53896.09 88888.00 2008-12-04 06:34:23.400 339 17499.29 73.90 53896.11 88888.00 2008-12-04 06:34:23.900 339 17499.35 73.88 53896.20 88888.00 2008-12-04 06:34:24.400 339 17499.28 73.88 53896.20 88888.00 2008-12-04 06:34:24.900 339 17499.19 73.91 53896.18 88888.00 2008-12-04 06:34:25.400 339 17499.21 73.98 53896.11 88888.00 2008-12-04 06:34:25.900 339 17499.28 73.98 53896.10 88888.00 2008-12-04 06:34:26.400 339 17499.25 73.98 53896.12 88888.00 2008-12-04 06:34:26.900 339 17499.27 74.05 53896.14 88888.00 2008-12-04 06:34:27.400 339 17499.33 74.05 53896.18 88888.00 2008-12-04 06:34:27.900 339 17499.28 74.10 53896.09 88888.00 2008-12-04 06:34:28.400 339 17499.26 74.10 53896.12 88888.00 2008-12-04 06:34:28.900 339 17499.20 74.08 53896.11 88888.00 2008-12-04 06:34:29.400 339 17499.13 74.10 53896.04 88888.00 2008-12-04 06:34:29.900 339 17499.21 74.19 53896.05 88888.00 2008-12-04 06:34:30.397 339 17499.16 74.23 53896.14 88888.00 2008-12-04 06:34:30.907 339 17499.14 74.19 53896.18 88888.00 2008-12-04 06:34:31.407 339 17499.14 74.15 53896.12 88888.00 2008-12-04 06:34:31.907 339 17499.09 74.23 53896.16 88888.00 2008-12-04 06:34:32.407 339 17499.03 74.35 53896.18 88888.00 2008-12-04 06:34:32.907 339 17499.05 74.44 53896.20 88888.00 2008-12-04 06:34:33.407 339 17499.04 74.43 53896.14 88888.00 2008-12-04 06:34:33.907 339 17498.98 74.43 53896.10 88888.00 2008-12-04 06:34:34.407 339 17499.06 74.44 53896.14 88888.00 2008-12-04 06:34:34.907 339 17499.08 74.48 53896.19 88888.00 2008-12-04 06:34:35.407 339 17499.00 74.52 53896.20 88888.00 2008-12-04 06:34:35.907 339 17498.98 74.53 53896.12 88888.00 2008-12-04 06:34:36.407 339 17499.03 74.56 53896.11 88888.00 2008-12-04 06:34:36.907 339 17499.03 74.56 53896.20 88888.00 2008-12-04 06:34:37.407 339 17499.11 74.59 53896.26 88888.00 2008-12-04 06:34:37.907 339 17499.13 74.58 53896.18 88888.00 2008-12-04 06:34:38.407 339 17499.10 74.56 53896.14 88888.00 2008-12-04 06:34:38.907 339 17499.19 74.62 53896.08 88888.00 2008-12-04 06:34:39.407 339 17499.17 74.63 53896.09 88888.00 2008-12-04 06:34:39.907 339 17499.08 74.64 53896.19 88888.00 2008-12-04 06:34:40.407 339 17499.07 74.71 53896.28 88888.00 2008-12-04 06:34:40.907 339 17499.04 74.64 53896.29 88888.00 2008-12-04 06:34:41.407 339 17498.94 74.62 53896.28 88888.00 2008-12-04 06:34:41.907 339 17498.89 74.63 53896.21 88888.00 2008-12-04 06:34:42.407 339 17498.89 74.68 53896.18 88888.00 2008-12-04 06:34:42.907 339 17498.90 74.64 53896.19 88888.00 2008-12-04 06:34:43.407 339 17498.90 74.68 53896.18 88888.00 2008-12-04 06:34:43.907 339 17498.86 74.74 53896.21 88888.00 2008-12-04 06:34:44.407 339 17498.94 74.78 53896.26 88888.00 2008-12-04 06:34:44.907 339 17498.97 74.76 53896.25 88888.00 2008-12-04 06:34:45.407 339 17498.99 74.71 53896.28 88888.00 2008-12-04 06:34:45.907 339 17498.96 74.71 53896.29 88888.00 2008-12-04 06:34:46.407 339 17498.83 74.78 53896.31 88888.00 2008-12-04 06:34:46.907 339 17498.84 74.85 53896.28 88888.00 2008-12-04 06:34:47.407 339 17498.74 74.95 53896.26 88888.00 2008-12-04 06:34:47.907 339 17498.76 74.88 53896.29 88888.00 2008-12-04 06:34:48.407 339 17498.86 74.86 53896.21 88888.00 2008-12-04 06:34:48.907 339 17498.78 74.88 53896.22 88888.00 2008-12-04 06:34:49.407 339 17498.70 74.85 53896.22 88888.00 2008-12-04 06:34:49.907 339 17498.73 74.87 53896.28 88888.00 2008-12-04 06:34:50.407 339 17498.77 74.92 53896.38 88888.00 2008-12-04 06:34:50.907 339 17498.76 74.92 53896.41 88888.00 2008-12-04 06:34:51.407 339 17498.70 74.93 53896.46 88888.00 2008-12-04 06:34:51.907 339 17498.78 74.96 53896.44 88888.00 2008-12-04 06:34:52.407 339 17498.82 74.96 53896.41 88888.00 2008-12-04 06:34:52.907 339 17498.75 74.92 53896.48 88888.00 2008-12-04 06:34:53.407 339 17498.76 74.88 53896.40 88888.00 2008-12-04 06:34:53.907 339 17498.67 74.93 53896.32 88888.00 2008-12-04 06:34:54.407 339 17498.65 75.00 53896.25 88888.00 2008-12-04 06:34:54.907 339 17498.70 75.00 53896.26 88888.00 2008-12-04 06:34:55.407 339 17498.74 75.00 53896.31 88888.00 2008-12-04 06:34:55.907 339 17498.73 74.96 53896.30 88888.00 2008-12-04 06:34:56.407 339 17498.78 75.02 53896.30 88888.00 2008-12-04 06:34:56.907 339 17498.83 75.02 53896.43 88888.00 2008-12-04 06:34:57.407 339 17498.82 75.02 53896.50 88888.00 2008-12-04 06:34:57.907 339 17498.78 75.02 53896.48 88888.00 2008-12-04 06:34:58.407 339 17498.79 74.98 53896.43 88888.00 2008-12-04 06:34:58.907 339 17498.78 74.95 53896.41 88888.00 2008-12-04 06:34:59.407 339 17498.85 74.93 53896.29 88888.00 2008-12-04 06:34:59.907 339 17498.86 74.98 53896.29 88888.00 2008-12-04 06:35:00.407 339 17498.84 75.08 53896.28 88888.00 2008-12-04 06:35:00.907 339 17498.92 75.14 53896.29 88888.00 2008-12-04 06:35:01.407 339 17498.87 75.08 53896.31 88888.00 2008-12-04 06:35:01.907 339 17498.78 75.02 53896.39 88888.00 2008-12-04 06:35:02.407 339 17498.82 74.97 53896.28 88888.00 2008-12-04 06:35:02.907 339 17498.79 75.05 53896.26 88888.00 2008-12-04 06:35:03.407 339 17498.82 75.04 53896.19 88888.00 2008-12-04 06:35:03.907 339 17498.77 75.01 53896.16 88888.00 2008-12-04 06:35:04.407 339 17498.77 74.98 53896.23 88888.00 2008-12-04 06:35:04.907 339 17498.76 75.04 53896.29 88888.00 2008-12-04 06:35:05.407 339 17498.78 75.05 53896.26 88888.00 2008-12-04 06:35:05.907 339 17498.78 74.97 53896.21 88888.00 2008-12-04 06:35:06.407 339 17498.74 74.96 53896.18 88888.00 2008-12-04 06:35:06.907 339 17498.72 75.02 53896.22 88888.00 2008-12-04 06:35:07.407 339 17498.82 75.04 53896.21 88888.00 2008-12-04 06:35:07.907 339 17498.86 75.01 53896.20 88888.00 2008-12-04 06:35:08.407 339 17498.75 75.07 53896.28 88888.00 2008-12-04 06:35:08.907 339 17498.73 75.02 53896.34 88888.00 2008-12-04 06:35:09.407 339 17498.77 75.02 53896.27 88888.00 2008-12-04 06:35:09.907 339 17498.80 75.07 53896.20 88888.00 2008-12-04 06:35:10.407 339 17498.87 75.05 53896.27 88888.00 2008-12-04 06:35:10.907 339 17498.90 75.06 53896.35 88888.00 2008-12-04 06:35:11.407 339 17498.87 75.07 53896.26 88888.00 2008-12-04 06:35:11.907 339 17498.84 75.02 53896.27 88888.00 2008-12-04 06:35:12.407 339 17498.89 75.04 53896.28 88888.00 2008-12-04 06:35:12.907 339 17498.88 75.02 53896.28 88888.00 2008-12-04 06:35:13.407 339 17498.90 74.95 53896.33 88888.00 2008-12-04 06:35:13.907 339 17498.87 74.97 53896.33 88888.00 2008-12-04 06:35:14.407 339 17498.92 75.05 53896.31 88888.00 2008-12-04 06:35:14.907 339 17498.93 75.04 53896.37 88888.00 2008-12-04 06:35:15.407 339 17498.88 75.13 53896.38 88888.00 2008-12-04 06:35:15.907 339 17498.88 75.17 53896.41 88888.00 2008-12-04 06:35:16.407 339 17498.89 75.14 53896.45 88888.00 2008-12-04 06:35:16.907 339 17498.96 75.08 53896.55 88888.00 2008-12-04 06:35:17.407 339 17498.94 75.07 53896.45 88888.00 2008-12-04 06:35:17.907 339 17498.87 75.07 53896.38 88888.00 2008-12-04 06:35:18.407 339 17498.90 75.08 53896.41 88888.00 2008-12-04 06:35:18.907 339 17498.90 75.12 53896.44 88888.00 2008-12-04 06:35:19.407 339 17498.96 75.10 53896.46 88888.00 2008-12-04 06:35:19.907 339 17498.96 75.04 53896.45 88888.00 2008-12-04 06:35:20.407 339 17498.99 75.03 53896.48 88888.00 2008-12-04 06:35:20.907 339 17498.99 74.97 53896.41 88888.00 2008-12-04 06:35:21.407 339 17498.97 75.01 53896.42 88888.00 2008-12-04 06:35:21.907 339 17498.95 75.05 53896.41 88888.00 2008-12-04 06:35:22.407 339 17498.85 75.05 53896.40 88888.00 2008-12-04 06:35:22.907 339 17498.75 75.07 53896.40 88888.00 2008-12-04 06:35:23.407 339 17498.78 75.01 53896.46 88888.00 2008-12-04 06:35:23.907 339 17498.78 74.97 53896.40 88888.00 2008-12-04 06:35:24.407 339 17498.78 75.01 53896.27 88888.00 2008-12-04 06:35:24.907 339 17498.77 74.90 53896.33 88888.00 2008-12-04 06:35:25.407 339 17498.73 74.90 53896.39 88888.00 2008-12-04 06:35:25.907 339 17498.88 74.87 53896.45 88888.00 2008-12-04 06:35:26.407 339 17498.86 74.91 53896.52 88888.00 2008-12-04 06:35:26.907 339 17498.80 74.94 53896.55 88888.00 2008-12-04 06:35:27.407 339 17498.86 75.01 53896.45 88888.00 2008-12-04 06:35:27.907 339 17498.83 74.98 53896.40 88888.00 2008-12-04 06:35:28.407 339 17498.75 74.91 53896.37 88888.00 2008-12-04 06:35:28.907 339 17498.73 74.87 53896.44 88888.00 2008-12-04 06:35:29.407 339 17498.69 74.82 53896.42 88888.00 2008-12-04 06:35:29.907 339 17498.82 74.88 53896.46 88888.00 2008-12-04 06:35:30.407 339 17498.90 74.88 53896.44 88888.00 2008-12-04 06:35:30.907 339 17498.92 74.93 53896.38 88888.00 2008-12-04 06:35:31.407 339 17498.90 74.85 53896.42 88888.00 2008-12-04 06:35:31.907 339 17498.82 74.90 53896.38 88888.00 2008-12-04 06:35:32.407 339 17498.75 74.97 53896.25 88888.00 2008-12-04 06:35:32.907 339 17498.73 75.03 53896.20 88888.00 2008-12-04 06:35:33.407 339 17498.84 75.03 53896.18 88888.00 2008-12-04 06:35:33.907 339 17498.86 74.97 53896.29 88888.00 2008-12-04 06:35:34.407 339 17498.85 75.04 53896.43 88888.00 2008-12-04 06:35:34.907 339 17498.85 75.03 53896.43 88888.00 2008-12-04 06:35:35.407 339 17498.86 74.97 53896.37 88888.00 2008-12-04 06:35:35.907 339 17498.90 74.95 53896.38 88888.00 2008-12-04 06:35:36.407 339 17498.88 74.96 53896.34 88888.00 2008-12-04 06:35:36.907 339 17498.74 74.96 53896.35 88888.00 2008-12-04 06:35:37.407 339 17498.70 74.90 53896.45 88888.00 2008-12-04 06:35:37.907 339 17498.69 74.79 53896.44 88888.00 2008-12-04 06:35:38.407 339 17498.72 74.90 53896.38 88888.00 2008-12-04 06:35:38.907 339 17498.82 74.90 53896.39 88888.00 2008-12-04 06:35:39.407 339 17498.86 74.91 53896.32 88888.00 2008-12-04 06:35:39.907 339 17498.86 74.93 53896.23 88888.00 2008-12-04 06:35:40.407 339 17498.73 74.91 53896.26 88888.00 2008-12-04 06:35:40.907 339 17498.75 74.88 53896.29 88888.00 2008-12-04 06:35:41.407 339 17498.73 74.85 53896.38 88888.00 2008-12-04 06:35:41.907 339 17498.67 74.85 53896.42 88888.00 2008-12-04 06:35:42.407 339 17498.73 74.88 53896.42 88888.00 2008-12-04 06:35:42.907 339 17498.73 74.90 53896.42 88888.00 2008-12-04 06:35:43.407 339 17498.76 74.93 53896.40 88888.00 2008-12-04 06:35:43.907 339 17498.74 74.97 53896.35 88888.00 2008-12-04 06:35:44.407 339 17498.77 74.97 53896.43 88888.00 2008-12-04 06:35:44.907 339 17498.79 74.97 53896.30 88888.00 2008-12-04 06:35:45.407 339 17498.78 74.85 53896.27 88888.00 2008-12-04 06:35:45.907 339 17498.73 74.87 53896.35 88888.00 2008-12-04 06:35:46.407 339 17498.63 74.83 53896.34 88888.00 2008-12-04 06:35:46.907 339 17498.60 74.84 53896.33 88888.00 2008-12-04 06:35:47.407 339 17498.67 74.96 53896.45 88888.00 2008-12-04 06:35:47.907 339 17498.65 74.96 53896.49 88888.00 2008-12-04 06:35:48.407 339 17498.62 74.92 53896.46 88888.00 2008-12-04 06:35:48.907 339 17498.64 74.96 53896.46 88888.00 2008-12-04 06:35:49.407 339 17498.67 75.01 53896.53 88888.00 2008-12-04 06:35:49.907 339 17498.67 74.93 53896.48 88888.00 2008-12-04 06:35:50.407 339 17498.60 74.94 53896.49 88888.00 2008-12-04 06:35:50.907 339 17498.60 74.91 53896.45 88888.00 2008-12-04 06:35:51.407 339 17498.60 74.94 53896.42 88888.00 2008-12-04 06:35:51.907 339 17498.54 74.95 53896.38 88888.00 2008-12-04 06:35:52.407 339 17498.58 74.95 53896.40 88888.00 2008-12-04 06:35:52.907 339 17498.58 74.93 53896.45 88888.00 2008-12-04 06:35:53.407 339 17498.56 74.97 53896.43 88888.00 2008-12-04 06:35:53.907 339 17498.68 75.05 53896.34 88888.00 2008-12-04 06:35:54.407 339 17498.63 75.00 53896.37 88888.00 2008-12-04 06:35:54.907 339 17498.57 74.93 53896.40 88888.00 2008-12-04 06:35:55.407 339 17498.55 74.92 53896.48 88888.00 2008-12-04 06:35:55.907 339 17498.59 74.95 53896.52 88888.00 2008-12-04 06:35:56.407 339 17498.59 75.05 53896.52 88888.00 2008-12-04 06:35:56.907 339 17498.60 75.12 53896.43 88888.00 2008-12-04 06:35:57.407 339 17498.49 75.10 53896.44 88888.00 2008-12-04 06:35:57.907 339 17498.38 75.05 53896.45 88888.00 2008-12-04 06:35:58.407 339 17498.41 75.03 53896.46 88888.00 2008-12-04 06:35:58.907 339 17498.43 75.04 53896.44 88888.00 2008-12-04 06:35:59.407 339 17498.45 75.10 53896.52 88888.00 2008-12-04 06:35:59.907 339 17498.51 75.06 53896.51 88888.00 2008-12-04 06:36:00.407 339 17498.49 75.05 53896.51 88888.00 2008-12-04 06:36:00.907 339 17498.53 75.02 53896.48 88888.00 2008-12-04 06:36:01.407 339 17498.51 75.00 53896.42 88888.00 2008-12-04 06:36:01.907 339 17498.44 74.98 53896.35 88888.00 2008-12-04 06:36:02.407 339 17498.48 75.03 53896.40 88888.00 2008-12-04 06:36:02.907 339 17498.53 75.08 53896.45 88888.00 2008-12-04 06:36:03.407 339 17498.56 75.05 53896.45 88888.00 2008-12-04 06:36:03.907 339 17498.53 75.07 53896.45 88888.00 2008-12-04 06:36:04.407 339 17498.55 75.07 53896.43 88888.00 2008-12-04 06:36:04.907 339 17498.57 75.04 53896.45 88888.00 2008-12-04 06:36:05.407 339 17498.59 75.00 53896.48 88888.00 2008-12-04 06:36:05.907 339 17498.59 74.98 53896.50 88888.00 2008-12-04 06:36:06.407 339 17498.53 74.96 53896.48 88888.00 2008-12-04 06:36:06.907 339 17498.53 74.93 53896.48 88888.00 2008-12-04 06:36:07.407 339 17498.45 74.92 53896.46 88888.00 2008-12-04 06:36:07.907 339 17498.52 74.91 53896.49 88888.00 2008-12-04 06:36:08.407 339 17498.58 74.93 53896.54 88888.00 2008-12-04 06:36:08.907 339 17498.48 74.91 53896.57 88888.00 2008-12-04 06:36:09.407 339 17498.49 74.91 53896.46 88888.00 2008-12-04 06:36:09.907 339 17498.56 75.02 53896.40 88888.00 2008-12-04 06:36:10.407 339 17498.52 75.02 53896.42 88888.00 2008-12-04 06:36:10.907 339 17498.48 74.95 53896.50 88888.00 2008-12-04 06:36:11.407 339 17498.47 74.94 53896.50 88888.00 2008-12-04 06:36:11.907 339 17498.45 74.88 53896.34 88888.00 2008-12-04 06:36:12.407 339 17498.45 74.82 53896.33 88888.00 2008-12-04 06:36:12.907 339 17498.47 74.82 53896.31 88888.00 2008-12-04 06:36:13.407 339 17498.45 74.93 53896.25 88888.00 2008-12-04 06:36:13.907 339 17498.39 74.94 53896.28 88888.00 2008-12-04 06:36:14.407 339 17498.37 74.97 53896.26 88888.00 2008-12-04 06:36:14.907 339 17498.42 75.02 53896.30 88888.00 2008-12-04 06:36:15.407 339 17498.43 74.95 53896.34 88888.00 2008-12-04 06:36:15.907 339 17498.34 74.95 53896.30 88888.00 2008-12-04 06:36:16.407 339 17498.26 75.00 53896.30 88888.00 2008-12-04 06:36:16.907 339 17498.28 75.08 53896.32 88888.00 2008-12-04 06:36:17.407 339 17498.28 75.05 53896.30 88888.00 2008-12-04 06:36:17.907 339 17498.36 75.04 53896.37 88888.00 2008-12-04 06:36:18.407 339 17498.43 75.01 53896.26 88888.00 2008-12-04 06:36:18.907 339 17498.41 74.98 53896.20 88888.00 2008-12-04 06:36:19.407 339 17498.41 75.07 53896.19 88888.00 2008-12-04 06:36:19.907 339 17498.33 75.10 53896.33 88888.00 2008-12-04 06:36:20.407 339 17498.31 75.02 53896.29 88888.00 2008-12-04 06:36:20.907 339 17498.34 74.95 53896.26 88888.00 2008-12-04 06:36:21.407 339 17498.29 74.96 53896.29 88888.00 2008-12-04 06:36:21.907 339 17498.25 74.98 53896.35 88888.00 2008-12-04 06:36:22.407 339 17498.27 74.96 53896.41 88888.00 2008-12-04 06:36:22.907 339 17498.32 75.00 53896.41 88888.00 2008-12-04 06:36:23.407 339 17498.33 74.98 53896.44 88888.00 2008-12-04 06:36:23.907 339 17498.31 74.96 53896.49 88888.00 2008-12-04 06:36:24.407 339 17498.27 74.88 53896.41 88888.00 2008-12-04 06:36:24.907 339 17498.21 74.88 53896.38 88888.00 2008-12-04 06:36:25.407 339 17498.22 74.88 53896.39 88888.00 2008-12-04 06:36:25.907 339 17498.28 74.92 53896.43 88888.00 2008-12-04 06:36:26.407 339 17498.29 74.95 53896.41 88888.00 2008-12-04 06:36:26.907 339 17498.27 74.91 53896.45 88888.00 2008-12-04 06:36:27.407 339 17498.17 74.91 53896.42 88888.00 2008-12-04 06:36:27.907 339 17498.16 74.93 53896.28 88888.00 2008-12-04 06:36:28.407 339 17498.29 74.87 53896.26 88888.00 2008-12-04 06:36:28.907 339 17498.26 74.84 53896.35 88888.00 2008-12-04 06:36:29.407 339 17498.25 74.87 53896.41 88888.00 2008-12-04 06:36:29.907 339 17498.23 74.90 53896.37 88888.00 2008-12-04 06:36:30.407 339 17498.23 74.90 53896.30 88888.00 2008-12-04 06:36:30.907 339 17498.21 74.85 53896.31 88888.00 2008-12-04 06:36:31.407 339 17498.08 74.90 53896.32 88888.00 2008-12-04 06:36:31.907 339 17498.07 74.88 53896.31 88888.00 2008-12-04 06:36:32.407 339 17498.19 74.86 53896.28 88888.00 2008-12-04 06:36:32.907 339 17498.21 74.85 53896.25 88888.00 2008-12-04 06:36:33.407 339 17498.17 74.86 53896.32 88888.00 2008-12-04 06:36:33.907 339 17498.16 74.83 53896.34 88888.00 2008-12-04 06:36:34.407 339 17498.09 74.82 53896.41 88888.00 2008-12-04 06:36:34.907 339 17498.04 74.81 53896.44 88888.00 2008-12-04 06:36:35.407 339 17498.15 74.82 53896.41 88888.00 2008-12-04 06:36:35.907 339 17498.16 74.82 53896.34 88888.00 2008-12-04 06:36:36.407 339 17498.11 74.83 53896.30 88888.00 2008-12-04 06:36:36.907 339 17498.14 74.78 53896.35 88888.00 2008-12-04 06:36:37.407 339 17498.17 74.74 53896.35 88888.00 2008-12-04 06:36:37.907 339 17498.14 74.78 53896.32 88888.00 2008-12-04 06:36:38.407 339 17498.05 74.72 53896.31 88888.00 2008-12-04 06:36:38.907 339 17498.04 74.72 53896.28 88888.00 2008-12-04 06:36:39.407 339 17498.04 74.76 53896.31 88888.00 2008-12-04 06:36:39.907 339 17498.07 74.77 53896.39 88888.00 2008-12-04 06:36:40.407 339 17498.06 74.69 53896.40 88888.00 2008-12-04 06:36:40.907 339 17498.11 74.68 53896.39 88888.00 2008-12-04 06:36:41.407 339 17498.09 74.69 53896.37 88888.00 2008-12-04 06:36:41.907 339 17498.07 74.66 53896.34 88888.00 2008-12-04 06:36:42.407 339 17497.96 74.63 53896.30 88888.00 2008-12-04 06:36:42.907 339 17497.91 74.66 53896.25 88888.00 2008-12-04 06:36:43.407 339 17497.95 74.62 53896.25 88888.00 2008-12-04 06:36:43.907 339 17497.93 74.57 53896.26 88888.00 2008-12-04 06:36:44.407 339 17497.96 74.59 53896.26 88888.00 2008-12-04 06:36:44.907 339 17497.81 74.66 53896.26 88888.00 2008-12-04 06:36:45.407 339 17497.78 74.63 53896.25 88888.00 2008-12-04 06:36:45.907 339 17497.86 74.57 53896.37 88888.00 2008-12-04 06:36:46.407 339 17497.81 74.65 53896.39 88888.00 2008-12-04 06:36:46.907 339 17497.85 74.63 53896.40 88888.00 2008-12-04 06:36:47.407 339 17497.90 74.67 53896.42 88888.00 2008-12-04 06:36:47.907 339 17497.87 74.67 53896.49 88888.00 2008-12-04 06:36:48.407 339 17497.81 74.59 53896.44 88888.00 2008-12-04 06:36:48.907 339 17497.78 74.48 53896.49 88888.00 2008-12-04 06:36:49.407 339 17497.82 74.45 53896.41 88888.00 2008-12-04 06:36:49.907 339 17497.95 74.47 53896.44 88888.00 2008-12-04 06:36:50.407 339 17497.83 74.48 53896.44 88888.00 2008-12-04 06:36:50.907 339 17497.81 74.52 53896.50 88888.00 2008-12-04 06:36:51.407 339 17497.76 74.61 53896.49 88888.00 2008-12-04 06:36:51.907 339 17497.70 74.56 53896.39 88888.00 2008-12-04 06:36:52.407 339 17497.71 74.58 53896.43 88888.00 2008-12-04 06:36:52.907 339 17497.66 74.57 53896.49 88888.00 2008-12-04 06:36:53.407 339 17497.60 74.61 53896.46 88888.00 2008-12-04 06:36:53.907 339 17497.56 74.61 53896.38 88888.00 2008-12-04 06:36:54.407 339 17497.49 74.51 53896.34 88888.00 2008-12-04 06:36:54.907 339 17497.45 74.59 53896.43 88888.00 2008-12-04 06:36:55.404 339 17497.44 74.67 53896.30 88888.00 2008-12-04 06:36:55.904 339 17497.43 74.66 53896.30 88888.00 2008-12-04 06:36:56.404 339 17497.43 74.68 53896.28 88888.00 2008-12-04 06:36:56.904 339 17497.47 74.66 53896.29 88888.00 2008-12-04 06:36:57.404 339 17497.50 74.61 53896.29 88888.00 2008-12-04 06:36:57.904 339 17497.47 74.66 53896.34 88888.00 2008-12-04 06:36:58.404 339 17497.45 74.67 53896.44 88888.00 2008-12-04 06:36:58.904 339 17497.52 74.63 53896.45 88888.00 2008-12-04 06:36:59.404 339 17497.46 74.61 53896.46 88888.00 2008-12-04 06:36:59.904 339 17497.44 74.67 53896.53 88888.00 2008-12-04 06:37:00.404 339 17497.42 74.74 53896.61 88888.00 2008-12-04 06:37:00.904 339 17497.35 74.72 53896.55 88888.00 2008-12-04 06:37:01.404 339 17497.39 74.86 53896.46 88888.00 2008-12-04 06:37:01.904 339 17497.32 74.87 53896.38 88888.00 2008-12-04 06:37:02.404 339 17497.30 74.87 53896.35 88888.00 2008-12-04 06:37:02.904 339 17497.27 74.87 53896.34 88888.00 2008-12-04 06:37:03.404 339 17497.25 74.83 53896.41 88888.00 2008-12-04 06:37:03.904 339 17497.20 74.77 53896.43 88888.00 2008-12-04 06:37:04.404 339 17497.23 74.82 53896.37 88888.00 2008-12-04 06:37:04.904 339 17497.19 74.83 53896.38 88888.00 2008-12-04 06:37:05.404 339 17497.17 74.87 53896.39 88888.00 2008-12-04 06:37:05.904 339 17497.14 74.88 53896.42 88888.00 2008-12-04 06:37:06.404 339 17497.13 74.93 53896.34 88888.00 2008-12-04 06:37:06.904 339 17497.15 74.96 53896.31 88888.00 2008-12-04 06:37:07.404 339 17497.15 74.93 53896.40 88888.00 2008-12-04 06:37:07.904 339 17497.20 74.88 53896.45 88888.00 2008-12-04 06:37:08.404 339 17497.22 74.92 53896.46 88888.00 2008-12-04 06:37:08.904 339 17497.19 74.98 53896.39 88888.00 2008-12-04 06:37:09.404 339 17497.09 75.02 53896.39 88888.00 2008-12-04 06:37:09.904 339 17497.12 75.04 53896.37 88888.00 2008-12-04 06:37:10.404 339 17497.06 75.08 53896.41 88888.00 2008-12-04 06:37:10.904 339 17497.10 75.15 53896.37 88888.00 2008-12-04 06:37:11.404 339 17497.12 75.18 53896.31 88888.00 2008-12-04 06:37:11.904 339 17497.05 75.24 53896.30 88888.00 2008-12-04 06:37:12.404 339 17497.01 75.22 53896.34 88888.00 2008-12-04 06:37:12.904 339 17496.99 75.26 53896.32 88888.00 2008-12-04 06:37:13.404 339 17496.94 75.23 53896.27 88888.00 2008-12-04 06:37:13.904 339 17496.84 75.26 53896.30 88888.00 2008-12-04 06:37:14.404 339 17496.83 75.35 53896.34 88888.00 2008-12-04 06:37:14.904 339 17496.92 75.31 53896.33 88888.00 2008-12-04 06:37:15.404 339 17497.00 75.34 53896.31 88888.00 2008-12-04 06:37:15.904 339 17496.89 75.37 53896.33 88888.00 2008-12-04 06:37:16.404 339 17496.86 75.45 53896.31 88888.00 2008-12-04 06:37:16.904 339 17496.86 75.44 53896.31 88888.00 2008-12-04 06:37:17.404 339 17496.82 75.41 53896.33 88888.00 2008-12-04 06:37:17.904 339 17496.76 75.46 53896.38 88888.00 2008-12-04 06:37:18.404 339 17496.75 75.52 53896.33 88888.00 2008-12-04 06:37:18.904 339 17496.75 75.59 53896.37 88888.00 2008-12-04 06:37:19.404 339 17496.80 75.63 53896.37 88888.00 2008-12-04 06:37:19.904 339 17496.74 75.59 53896.32 88888.00 2008-12-04 06:37:20.404 339 17496.79 75.60 53896.30 88888.00 2008-12-04 06:37:20.904 339 17496.78 75.59 53896.25 88888.00 2008-12-04 06:37:21.404 339 17496.72 75.64 53896.27 88888.00 2008-12-04 06:37:21.904 339 17496.72 75.68 53896.22 88888.00 2008-12-04 06:37:22.404 339 17496.65 75.69 53896.22 88888.00 2008-12-04 06:37:22.904 339 17496.60 75.72 53896.17 88888.00 2008-12-04 06:37:23.404 339 17496.65 75.70 53896.21 88888.00 2008-12-04 06:37:23.904 339 17496.68 75.74 53896.22 88888.00 2008-12-04 06:37:24.404 339 17496.64 75.84 53896.18 88888.00 2008-12-04 06:37:24.904 339 17496.63 75.90 53896.19 88888.00 2008-12-04 06:37:25.404 339 17496.65 75.93 53896.23 88888.00 2008-12-04 06:37:25.904 339 17496.64 76.00 53896.17 88888.00 2008-12-04 06:37:26.404 339 17496.56 76.05 53896.06 88888.00 2008-12-04 06:37:26.904 339 17496.63 76.02 53896.07 88888.00 2008-12-04 06:37:27.404 339 17496.58 76.03 53896.16 88888.00 2008-12-04 06:37:27.904 339 17496.58 76.02 53896.18 88888.00 2008-12-04 06:37:28.404 339 17496.58 76.07 53896.26 88888.00 2008-12-04 06:37:28.904 339 17496.54 76.10 53896.25 88888.00 2008-12-04 06:37:29.404 339 17496.56 76.10 53896.20 88888.00 2008-12-04 06:37:29.904 339 17496.56 76.15 53896.25 88888.00 2008-12-04 06:37:30.404 339 17496.51 76.18 53896.31 88888.00 2008-12-04 06:37:30.904 339 17496.48 76.23 53896.27 88888.00 2008-12-04 06:37:31.404 339 17496.47 76.25 53896.23 88888.00 2008-12-04 06:37:31.904 339 17496.53 76.25 53896.18 88888.00 2008-12-04 06:37:32.404 339 17496.56 76.22 53896.18 88888.00 2008-12-04 06:37:32.904 339 17496.50 76.29 53896.14 88888.00 2008-12-04 06:37:33.404 339 17496.58 76.24 53896.17 88888.00 2008-12-04 06:37:33.904 339 17496.60 76.29 53896.09 88888.00 2008-12-04 06:37:34.404 339 17496.50 76.30 53896.11 88888.00 2008-12-04 06:37:34.904 339 17496.43 76.35 53896.22 88888.00 2008-12-04 06:37:35.404 339 17496.43 76.31 53896.28 88888.00 2008-12-04 06:37:35.904 339 17496.49 76.38 53896.29 88888.00 2008-12-04 06:37:36.404 339 17496.52 76.35 53896.32 88888.00 2008-12-04 06:37:36.904 339 17496.47 76.31 53896.28 88888.00 2008-12-04 06:37:37.404 339 17496.43 76.38 53896.25 88888.00 2008-12-04 06:37:37.904 339 17496.51 76.43 53896.26 88888.00 2008-12-04 06:37:38.404 339 17496.48 76.43 53896.22 88888.00 2008-12-04 06:37:38.904 339 17496.50 76.47 53896.19 88888.00 2008-12-04 06:37:39.404 339 17496.56 76.56 53896.22 88888.00 2008-12-04 06:37:39.904 339 17496.55 76.59 53896.31 88888.00 2008-12-04 06:37:40.404 339 17496.59 76.57 53896.23 88888.00 2008-12-04 06:37:40.904 339 17496.51 76.59 53896.22 88888.00 2008-12-04 06:37:41.404 339 17496.48 76.57 53896.22 88888.00 2008-12-04 06:37:41.904 339 17496.55 76.64 53896.15 88888.00 2008-12-04 06:37:42.404 339 17496.59 76.66 53896.15 88888.00 2008-12-04 06:37:42.904 339 17496.52 76.66 53896.14 88888.00 2008-12-04 06:37:43.404 339 17496.58 76.69 53896.17 88888.00 2008-12-04 06:37:43.904 339 17496.56 76.70 53896.08 88888.00 2008-12-04 06:37:44.404 339 17496.54 76.74 53896.10 88888.00 2008-12-04 06:37:44.904 339 17496.51 76.82 53896.15 88888.00 2008-12-04 06:37:45.404 339 17496.48 76.86 53896.12 88888.00 2008-12-04 06:37:45.904 339 17496.42 76.89 53896.12 88888.00 2008-12-04 06:37:46.404 339 17496.43 76.88 53896.19 88888.00 2008-12-04 06:37:46.904 339 17496.48 76.87 53896.14 88888.00 2008-12-04 06:37:47.404 339 17496.42 76.89 53896.07 88888.00 2008-12-04 06:37:47.904 339 17496.35 76.89 53896.14 88888.00 2008-12-04 06:37:48.404 339 17496.31 76.90 53896.11 88888.00 2008-12-04 06:37:48.904 339 17496.32 76.92 53896.06 88888.00 2008-12-04 06:37:49.404 339 17496.28 76.95 53896.15 88888.00 2008-12-04 06:37:49.904 339 17496.33 77.00 53896.25 88888.00 2008-12-04 06:37:50.404 339 17496.37 77.06 53896.22 88888.00 2008-12-04 06:37:50.904 339 17496.35 76.97 53896.16 88888.00 2008-12-04 06:37:51.404 339 17496.35 76.91 53896.15 88888.00 2008-12-04 06:37:51.904 339 17496.37 76.97 53896.23 88888.00 2008-12-04 06:37:52.404 339 17496.35 76.97 53896.21 88888.00 2008-12-04 06:37:52.904 339 17496.37 76.97 53896.27 88888.00 2008-12-04 06:37:53.404 339 17496.30 77.00 53896.30 88888.00 2008-12-04 06:37:53.904 339 17496.23 77.02 53896.39 88888.00 2008-12-04 06:37:54.404 339 17496.29 77.00 53896.39 88888.00 2008-12-04 06:37:54.904 339 17496.27 77.07 53896.32 88888.00 2008-12-04 06:37:55.404 339 17496.28 77.07 53896.30 88888.00 2008-12-04 06:37:55.904 339 17496.30 77.08 53896.22 88888.00 2008-12-04 06:37:56.404 339 17496.31 77.09 53896.19 88888.00 2008-12-04 06:37:56.904 339 17496.28 77.19 53896.18 88888.00 2008-12-04 06:37:57.404 339 17496.30 77.18 53896.18 88888.00 2008-12-04 06:37:57.904 339 17496.19 77.17 53896.22 88888.00 2008-12-04 06:37:58.404 339 17496.18 77.19 53896.22 88888.00 2008-12-04 06:37:58.904 339 17496.18 77.18 53896.19 88888.00 2008-12-04 06:37:59.404 339 17496.18 77.19 53896.19 88888.00 2008-12-04 06:37:59.904 339 17496.17 77.22 53896.16 88888.00 2008-12-04 06:38:00.404 339 17496.15 77.26 53896.09 88888.00 2008-12-04 06:38:00.904 339 17496.18 77.28 53896.16 88888.00 2008-12-04 06:38:01.404 339 17496.15 77.31 53896.16 88888.00 2008-12-04 06:38:01.904 339 17496.13 77.34 53896.12 88888.00 2008-12-04 06:38:02.404 339 17496.17 77.38 53896.07 88888.00 2008-12-04 06:38:02.904 339 17496.14 77.45 53896.06 88888.00 2008-12-04 06:38:03.404 339 17495.99 77.46 53896.08 88888.00 2008-12-04 06:38:03.904 339 17496.05 77.39 53896.07 88888.00 2008-12-04 06:38:04.404 339 17496.05 77.44 53896.06 88888.00 2008-12-04 06:38:04.904 339 17495.98 77.46 53896.09 88888.00 2008-12-04 06:38:05.404 339 17496.02 77.46 53895.99 88888.00 2008-12-04 06:38:05.904 339 17496.07 77.45 53895.97 88888.00 2008-12-04 06:38:06.404 339 17496.08 77.48 53895.98 88888.00 2008-12-04 06:38:06.904 339 17496.10 77.51 53896.06 88888.00 2008-12-04 06:38:07.404 339 17496.15 77.48 53896.03 88888.00 2008-12-04 06:38:07.904 339 17496.13 77.48 53895.99 88888.00 2008-12-04 06:38:08.404 339 17496.05 77.54 53896.03 88888.00 2008-12-04 06:38:08.904 339 17496.02 77.52 53896.06 88888.00 2008-12-04 06:38:09.404 339 17496.05 77.48 53896.10 88888.00 2008-12-04 06:38:09.904 339 17496.07 77.50 53896.07 88888.00 2008-12-04 06:38:10.404 339 17496.08 77.52 53895.98 88888.00 2008-12-04 06:38:10.904 339 17496.08 77.51 53895.97 88888.00 2008-12-04 06:38:11.404 339 17496.14 77.52 53895.93 88888.00 2008-12-04 06:38:11.904 339 17496.05 77.51 53895.98 88888.00 2008-12-04 06:38:12.404 339 17496.07 77.57 53895.97 88888.00 2008-12-04 06:38:12.904 339 17496.13 77.63 53895.89 88888.00 2008-12-04 06:38:13.404 339 17496.12 77.61 53895.83 88888.00 2008-12-04 06:38:13.904 339 17496.14 77.59 53895.85 88888.00 2008-12-04 06:38:14.404 339 17496.12 77.61 53895.90 88888.00 2008-12-04 06:38:14.904 339 17496.09 77.60 53895.96 88888.00 2008-12-04 06:38:15.404 339 17496.03 77.64 53895.94 88888.00 2008-12-04 06:38:15.904 339 17496.13 77.55 53895.94 88888.00 2008-12-04 06:38:16.404 339 17496.15 77.54 53896.01 88888.00 2008-12-04 06:38:16.904 339 17496.15 77.55 53896.00 88888.00 2008-12-04 06:38:17.404 339 17496.14 77.55 53895.94 88888.00 2008-12-04 06:38:17.904 339 17496.14 77.52 53895.88 88888.00 2008-12-04 06:38:18.404 339 17496.22 77.61 53895.94 88888.00 2008-12-04 06:38:18.904 339 17496.22 77.60 53896.07 88888.00 2008-12-04 06:38:19.404 339 17496.25 77.57 53895.99 88888.00 2008-12-04 06:38:19.904 339 17496.15 77.59 53895.96 88888.00 2008-12-04 06:38:20.404 339 17496.17 77.60 53896.01 88888.00 2008-12-04 06:38:20.904 339 17496.19 77.46 53896.09 88888.00 2008-12-04 06:38:21.404 339 17496.22 77.46 53896.00 88888.00 2008-12-04 06:38:21.904 339 17496.28 77.50 53895.99 88888.00 2008-12-04 06:38:22.404 339 17496.25 77.60 53895.97 88888.00 2008-12-04 06:38:22.904 339 17496.22 77.70 53896.00 88888.00 2008-12-04 06:38:23.404 339 17496.22 77.70 53895.98 88888.00 2008-12-04 06:38:23.904 339 17496.19 77.75 53895.97 88888.00 2008-12-04 06:38:24.404 339 17496.15 77.68 53895.94 88888.00 2008-12-04 06:38:24.904 339 17496.22 77.69 53895.94 88888.00 2008-12-04 06:38:25.404 339 17496.19 77.67 53895.96 88888.00 2008-12-04 06:38:25.904 339 17496.19 77.60 53896.03 88888.00 2008-12-04 06:38:26.404 339 17496.28 77.55 53896.03 88888.00 2008-12-04 06:38:26.904 339 17496.20 77.47 53895.97 88888.00 2008-12-04 06:38:27.404 339 17496.18 77.50 53895.96 88888.00 2008-12-04 06:38:27.904 339 17496.15 77.49 53895.93 88888.00 2008-12-04 06:38:28.404 339 17496.14 77.54 53896.00 88888.00 2008-12-04 06:38:28.904 339 17496.15 77.57 53896.05 88888.00 2008-12-04 06:38:29.404 339 17496.18 77.42 53895.97 88888.00 2008-12-04 06:38:29.904 339 17496.13 77.41 53895.86 88888.00 2008-12-04 06:38:30.404 339 17496.20 77.51 53895.97 88888.00 2008-12-04 06:38:30.904 339 17496.21 77.57 53895.95 88888.00 2008-12-04 06:38:31.404 339 17496.13 77.63 53895.83 88888.00 2008-12-04 06:38:31.904 339 17496.13 77.64 53895.77 88888.00 2008-12-04 06:38:32.404 339 17496.15 77.67 53895.84 88888.00 2008-12-04 06:38:32.904 339 17496.13 77.61 53895.82 88888.00 2008-12-04 06:38:33.404 339 17496.15 77.61 53895.79 88888.00 2008-12-04 06:38:33.904 339 17496.21 77.59 53895.81 88888.00 2008-12-04 06:38:34.404 339 17496.17 77.58 53895.82 88888.00 2008-12-04 06:38:34.904 339 17496.19 77.54 53895.85 88888.00 2008-12-04 06:38:35.404 339 17496.17 77.55 53895.81 88888.00 2008-12-04 06:38:35.904 339 17496.18 77.57 53895.84 88888.00 2008-12-04 06:38:36.404 339 17496.21 77.55 53895.85 88888.00 2008-12-04 06:38:36.904 339 17496.17 77.55 53895.85 88888.00 2008-12-04 06:38:37.404 339 17496.11 77.55 53895.84 88888.00 2008-12-04 06:38:37.904 339 17496.14 77.51 53895.86 88888.00 2008-12-04 06:38:38.404 339 17496.08 77.48 53895.79 88888.00 2008-12-04 06:38:38.904 339 17496.09 77.47 53895.81 88888.00 2008-12-04 06:38:39.404 339 17496.14 77.38 53895.82 88888.00 2008-12-04 06:38:39.904 339 17496.19 77.36 53895.85 88888.00 2008-12-04 06:38:40.404 339 17496.14 77.38 53895.86 88888.00 2008-12-04 06:38:40.904 339 17496.18 77.40 53895.85 88888.00 2008-12-04 06:38:41.404 339 17496.25 77.38 53895.86 88888.00 2008-12-04 06:38:41.904 339 17496.27 77.40 53895.88 88888.00 2008-12-04 06:38:42.404 339 17496.30 77.41 53895.82 88888.00 2008-12-04 06:38:42.904 339 17496.19 77.37 53895.81 88888.00 2008-12-04 06:38:43.404 339 17496.19 77.44 53895.87 88888.00 2008-12-04 06:38:43.904 339 17496.21 77.44 53895.86 88888.00 2008-12-04 06:38:44.404 339 17496.18 77.41 53895.90 88888.00 2008-12-04 06:38:44.904 339 17496.12 77.42 53895.84 88888.00 2008-12-04 06:38:45.404 339 17496.07 77.46 53895.84 88888.00 2008-12-04 06:38:45.904 339 17496.17 77.44 53895.78 88888.00 2008-12-04 06:38:46.404 339 17496.12 77.42 53895.77 88888.00 2008-12-04 06:38:46.904 339 17496.05 77.48 53895.75 88888.00 2008-12-04 06:38:47.404 339 17496.11 77.46 53895.92 88888.00 2008-12-04 06:38:47.904 339 17496.20 77.48 53896.01 88888.00 2008-12-04 06:38:48.404 339 17496.20 77.49 53896.04 88888.00 2008-12-04 06:38:48.904 339 17496.15 77.47 53895.99 88888.00 2008-12-04 06:38:49.404 339 17496.19 77.46 53895.96 88888.00 2008-12-04 06:38:49.904 339 17496.15 77.46 53895.96 88888.00 2008-12-04 06:38:50.404 339 17496.20 77.48 53895.97 88888.00 2008-12-04 06:38:50.904 339 17496.20 77.49 53895.98 88888.00 2008-12-04 06:38:51.404 339 17496.17 77.48 53895.99 88888.00 2008-12-04 06:38:51.904 339 17496.30 77.45 53895.96 88888.00 2008-12-04 06:38:52.404 339 17496.28 77.46 53895.89 88888.00 2008-12-04 06:38:52.904 339 17496.30 77.46 53895.93 88888.00 2008-12-04 06:38:53.404 339 17496.30 77.42 53895.99 88888.00 2008-12-04 06:38:53.904 339 17496.39 77.47 53895.96 88888.00 2008-12-04 06:38:54.404 339 17496.43 77.48 53895.84 88888.00 2008-12-04 06:38:54.904 339 17496.39 77.41 53895.83 88888.00 2008-12-04 06:38:55.404 339 17496.38 77.39 53895.83 88888.00 2008-12-04 06:38:55.904 339 17496.38 77.42 53895.78 88888.00 2008-12-04 06:38:56.404 339 17496.42 77.40 53895.75 88888.00 2008-12-04 06:38:56.904 339 17496.42 77.39 53895.81 88888.00 2008-12-04 06:38:57.404 339 17496.35 77.42 53895.82 88888.00 2008-12-04 06:38:57.904 339 17496.38 77.47 53895.81 88888.00 2008-12-04 06:38:58.404 339 17496.33 77.45 53895.82 88888.00 2008-12-04 06:38:58.904 339 17496.30 77.45 53895.77 88888.00 2008-12-04 06:38:59.404 339 17496.23 77.42 53895.76 88888.00 2008-12-04 06:38:59.904 339 17496.23 77.50 53895.75 88888.00 2008-12-04 06:39:00.404 339 17496.33 77.50 53895.67 88888.00 2008-12-04 06:39:00.904 339 17496.35 77.48 53895.67 88888.00 2008-12-04 06:39:01.404 339 17496.43 77.44 53895.69 88888.00 2008-12-04 06:39:01.904 339 17496.40 77.40 53895.59 88888.00 2008-12-04 06:39:02.404 339 17496.40 77.41 53895.65 88888.00 2008-12-04 06:39:02.904 339 17496.33 77.47 53895.63 88888.00 2008-12-04 06:39:03.404 339 17496.32 77.44 53895.63 88888.00 2008-12-04 06:39:03.904 339 17496.35 77.46 53895.65 88888.00 2008-12-04 06:39:04.404 339 17496.32 77.44 53895.64 88888.00 2008-12-04 06:39:04.904 339 17496.42 77.36 53895.63 88888.00 2008-12-04 06:39:05.404 339 17496.47 77.37 53895.63 88888.00 2008-12-04 06:39:05.904 339 17496.37 77.37 53895.66 88888.00 2008-12-04 06:39:06.404 339 17496.35 77.40 53895.65 88888.00 2008-12-04 06:39:06.904 339 17496.41 77.46 53895.66 88888.00 2008-12-04 06:39:07.404 339 17496.38 77.39 53895.63 88888.00 2008-12-04 06:39:07.904 339 17496.40 77.39 53895.61 88888.00 2008-12-04 06:39:08.404 339 17496.48 77.47 53895.62 88888.00 2008-12-04 06:39:08.904 339 17496.52 77.51 53895.62 88888.00 2008-12-04 06:39:09.404 339 17496.54 77.49 53895.61 88888.00 2008-12-04 06:39:09.904 339 17496.49 77.52 53895.54 88888.00 2008-12-04 06:39:10.404 339 17496.45 77.47 53895.64 88888.00 2008-12-04 06:39:10.904 339 17496.39 77.45 53895.73 88888.00 2008-12-04 06:39:11.404 339 17496.40 77.42 53895.66 88888.00 2008-12-04 06:39:11.904 339 17496.50 77.44 53895.59 88888.00 2008-12-04 06:39:12.404 339 17496.56 77.47 53895.52 88888.00 2008-12-04 06:39:12.904 339 17496.48 77.48 53895.52 88888.00 2008-12-04 06:39:13.404 339 17496.48 77.44 53895.55 88888.00 2008-12-04 06:39:13.904 339 17496.51 77.41 53895.66 88888.00 2008-12-04 06:39:14.404 339 17496.61 77.35 53895.60 88888.00 2008-12-04 06:39:14.904 339 17496.58 77.38 53895.59 88888.00 2008-12-04 06:39:15.404 339 17496.58 77.40 53895.59 88888.00 2008-12-04 06:39:15.904 339 17496.51 77.37 53895.59 88888.00 2008-12-04 06:39:16.404 339 17496.47 77.37 53895.59 88888.00 2008-12-04 06:39:16.904 339 17496.37 77.32 53895.65 88888.00 2008-12-04 06:39:17.404 339 17496.33 77.36 53895.65 88888.00 2008-12-04 06:39:17.904 339 17496.43 77.39 53895.58 88888.00 2008-12-04 06:39:18.404 339 17496.45 77.36 53895.51 88888.00 2008-12-04 06:39:18.904 339 17496.42 77.37 53895.47 88888.00 2008-12-04 06:39:19.404 339 17496.47 77.40 53895.49 88888.00 2008-12-04 06:39:19.904 339 17496.51 77.44 53895.55 88888.00 2008-12-04 06:39:20.404 339 17496.51 77.46 53895.61 88888.00 2008-12-04 06:39:20.904 339 17496.50 77.44 53895.61 88888.00 2008-12-04 06:39:21.401 339 17496.50 77.42 53895.56 88888.00 2008-12-04 06:39:21.901 339 17496.54 77.45 53895.60 88888.00 2008-12-04 06:39:22.401 339 17496.60 77.44 53895.52 88888.00 2008-12-04 06:39:22.901 339 17496.63 77.40 53895.50 88888.00 2008-12-04 06:39:23.401 339 17496.60 77.37 53895.50 88888.00 2008-12-04 06:39:23.901 339 17496.64 77.40 53895.55 88888.00 2008-12-04 06:39:24.401 339 17496.65 77.44 53895.55 88888.00 2008-12-04 06:39:24.901 339 17496.58 77.39 53895.51 88888.00 2008-12-04 06:39:25.401 339 17496.59 77.39 53895.59 88888.00 2008-12-04 06:39:25.901 339 17496.58 77.46 53895.62 88888.00 2008-12-04 06:39:26.401 339 17496.54 77.50 53895.60 88888.00 2008-12-04 06:39:26.901 339 17496.50 77.47 53895.63 88888.00 2008-12-04 06:39:27.401 339 17496.54 77.39 53895.63 88888.00 2008-12-04 06:39:27.901 339 17496.54 77.37 53895.61 88888.00 2008-12-04 06:39:28.401 339 17496.56 77.44 53895.65 88888.00 2008-12-04 06:39:28.901 339 17496.52 77.45 53895.62 88888.00 2008-12-04 06:39:29.401 339 17496.43 77.39 53895.59 88888.00 2008-12-04 06:39:29.901 339 17496.43 77.38 53895.56 88888.00 2008-12-04 06:39:30.401 339 17496.51 77.44 53895.63 88888.00 2008-12-04 06:39:30.901 339 17496.52 77.41 53895.56 88888.00 2008-12-04 06:39:31.401 339 17496.50 77.49 53895.51 88888.00 2008-12-04 06:39:31.901 339 17496.53 77.52 53895.51 88888.00 2008-12-04 06:39:32.401 339 17496.43 77.52 53895.52 88888.00 2008-12-04 06:39:32.901 339 17496.48 77.58 53895.54 88888.00 2008-12-04 06:39:33.401 339 17496.48 77.64 53895.50 88888.00 2008-12-04 06:39:33.901 339 17496.44 77.60 53895.51 88888.00 2008-12-04 06:39:34.401 339 17496.45 77.64 53895.60 88888.00 2008-12-04 06:39:34.901 339 17496.50 77.67 53895.60 88888.00 2008-12-04 06:39:35.401 339 17496.56 77.63 53895.49 88888.00 2008-12-04 06:39:35.901 339 17496.59 77.59 53895.55 88888.00 2008-12-04 06:39:36.401 339 17496.65 77.60 53895.60 88888.00 2008-12-04 06:39:36.901 339 17496.63 77.64 53895.61 88888.00 2008-12-04 06:39:37.401 339 17496.58 77.65 53895.45 88888.00 2008-12-04 06:39:37.901 339 17496.68 77.64 53895.49 88888.00 2008-12-04 06:39:38.401 339 17496.72 77.68 53895.54 88888.00 2008-12-04 06:39:38.901 339 17496.68 77.74 53895.49 88888.00 2008-12-04 06:39:39.401 339 17496.70 77.68 53895.50 88888.00 2008-12-04 06:39:39.901 339 17496.74 77.65 53895.48 88888.00 2008-12-04 06:39:40.401 339 17496.71 77.64 53895.50 88888.00 2008-12-04 06:39:40.901 339 17496.61 77.64 53895.51 88888.00 2008-12-04 06:39:41.401 339 17496.60 77.61 53895.47 88888.00 2008-12-04 06:39:41.901 339 17496.60 77.65 53895.51 88888.00 2008-12-04 06:39:42.401 339 17496.61 77.63 53895.51 88888.00 2008-12-04 06:39:42.901 339 17496.65 77.56 53895.59 88888.00 2008-12-04 06:39:43.401 339 17496.72 77.64 53895.65 88888.00 2008-12-04 06:39:43.901 339 17496.71 77.65 53895.66 88888.00 2008-12-04 06:39:44.401 339 17496.65 77.69 53895.69 88888.00 2008-12-04 06:39:44.901 339 17496.70 77.67 53895.70 88888.00 2008-12-04 06:39:45.401 339 17496.63 77.68 53895.60 88888.00 2008-12-04 06:39:45.901 339 17496.68 77.66 53895.53 88888.00 2008-12-04 06:39:46.401 339 17496.68 77.59 53895.50 88888.00 2008-12-04 06:39:46.901 339 17496.68 77.55 53895.55 88888.00 2008-12-04 06:39:47.401 339 17496.69 77.58 53895.59 88888.00 2008-12-04 06:39:47.901 339 17496.73 77.61 53895.56 88888.00 2008-12-04 06:39:48.401 339 17496.74 77.60 53895.52 88888.00 2008-12-04 06:39:48.901 339 17496.79 77.58 53895.47 88888.00 2008-12-04 06:39:49.401 339 17496.75 77.55 53895.50 88888.00 2008-12-04 06:39:49.901 339 17496.83 77.56 53895.51 88888.00 2008-12-04 06:39:50.401 339 17496.82 77.59 53895.52 88888.00 2008-12-04 06:39:50.901 339 17496.82 77.57 53895.63 88888.00 2008-12-04 06:39:51.401 339 17496.86 77.55 53895.60 88888.00 2008-12-04 06:39:51.901 339 17496.88 77.55 53895.59 88888.00 2008-12-04 06:39:52.401 339 17496.90 77.56 53895.56 88888.00 2008-12-04 06:39:52.901 339 17496.90 77.55 53895.58 88888.00 2008-12-04 06:39:53.401 339 17496.89 77.58 53895.58 88888.00 2008-12-04 06:39:53.901 339 17496.92 77.57 53895.51 88888.00 2008-12-04 06:39:54.401 339 17496.92 77.58 53895.50 88888.00 2008-12-04 06:39:54.901 339 17496.96 77.57 53895.45 88888.00 2008-12-04 06:39:55.401 339 17496.96 77.60 53895.45 88888.00 2008-12-04 06:39:55.901 339 17496.91 77.58 53895.44 88888.00 2008-12-04 06:39:56.401 339 17496.85 77.57 53895.47 88888.00 2008-12-04 06:39:56.901 339 17496.86 77.55 53895.48 88888.00 2008-12-04 06:39:57.401 339 17496.79 77.54 53895.37 88888.00 2008-12-04 06:39:57.901 339 17496.83 77.50 53895.42 88888.00 2008-12-04 06:39:58.401 339 17496.81 77.54 53895.48 88888.00 2008-12-04 06:39:58.901 339 17496.83 77.51 53895.48 88888.00 2008-12-04 06:39:59.401 339 17496.96 77.48 53895.44 88888.00 2008-12-04 06:39:59.901 339 17497.00 77.50 53895.44 88888.00 2008-12-04 06:40:00.401 339 17497.00 77.36 53895.53 88888.00 2008-12-04 06:40:00.901 339 17496.92 77.45 53895.50 88888.00 2008-12-04 06:40:01.401 339 17496.88 77.50 53895.54 88888.00 2008-12-04 06:40:01.901 339 17496.85 77.37 53895.54 88888.00 2008-12-04 06:40:02.401 339 17496.92 77.38 53895.48 88888.00 2008-12-04 06:40:02.901 339 17496.83 77.42 53895.40 88888.00 2008-12-04 06:40:03.401 339 17496.86 77.47 53895.41 88888.00 2008-12-04 06:40:03.901 339 17496.91 77.49 53895.47 88888.00 2008-12-04 06:40:04.401 339 17496.86 77.41 53895.55 88888.00 2008-12-04 06:40:04.901 339 17496.81 77.38 53895.61 88888.00 2008-12-04 06:40:05.401 339 17496.76 77.35 53895.50 88888.00 2008-12-04 06:40:05.901 339 17496.82 77.40 53895.48 88888.00 2008-12-04 06:40:06.401 339 17496.92 77.44 53895.50 88888.00 2008-12-04 06:40:06.901 339 17496.94 77.38 53895.59 88888.00 2008-12-04 06:40:07.401 339 17496.94 77.37 53895.56 88888.00 2008-12-04 06:40:07.901 339 17497.01 77.40 53895.53 88888.00 2008-12-04 06:40:08.401 339 17497.07 77.41 53895.51 88888.00 2008-12-04 06:40:08.901 339 17496.95 77.42 53895.44 88888.00 2008-12-04 06:40:09.401 339 17496.95 77.37 53895.48 88888.00 2008-12-04 06:40:09.901 339 17496.95 77.38 53895.50 88888.00 2008-12-04 06:40:10.401 339 17496.91 77.40 53895.47 88888.00 2008-12-04 06:40:10.901 339 17497.04 77.45 53895.51 88888.00 2008-12-04 06:40:11.401 339 17497.03 77.39 53895.59 88888.00 2008-12-04 06:40:11.901 339 17496.91 77.38 53895.58 88888.00 2008-12-04 06:40:12.401 339 17496.91 77.37 53895.51 88888.00 2008-12-04 06:40:12.901 339 17496.98 77.31 53895.47 88888.00 2008-12-04 06:40:13.401 339 17496.99 77.34 53895.40 88888.00 2008-12-04 06:40:13.901 339 17496.90 77.32 53895.44 88888.00 2008-12-04 06:40:14.401 339 17496.95 77.28 53895.44 88888.00 2008-12-04 06:40:14.901 339 17497.02 77.26 53895.50 88888.00 2008-12-04 06:40:15.401 339 17497.05 77.30 53895.50 88888.00 2008-12-04 06:40:15.901 339 17497.03 77.31 53895.48 88888.00 2008-12-04 06:40:16.401 339 17497.03 77.34 53895.42 88888.00 2008-12-04 06:40:16.901 339 17497.06 77.32 53895.42 88888.00 2008-12-04 06:40:17.401 339 17497.03 77.28 53895.43 88888.00 2008-12-04 06:40:17.901 339 17497.02 77.27 53895.40 88888.00 2008-12-04 06:40:18.401 339 17497.10 77.26 53895.36 88888.00 2008-12-04 06:40:18.901 339 17497.09 77.20 53895.45 88888.00 2008-12-04 06:40:19.401 339 17497.15 77.12 53895.59 88888.00 2008-12-04 06:40:19.901 339 17497.11 77.16 53895.56 88888.00 2008-12-04 06:40:20.401 339 17497.11 77.11 53895.58 88888.00 2008-12-04 06:40:20.901 339 17497.12 77.15 53895.50 88888.00 2008-12-04 06:40:21.401 339 17497.10 77.11 53895.45 88888.00 2008-12-04 06:40:21.901 339 17497.01 77.11 53895.44 88888.00 2008-12-04 06:40:22.401 339 17497.06 77.06 53895.44 88888.00 2008-12-04 06:40:22.901 339 17497.16 77.10 53895.40 88888.00 2008-12-04 06:40:23.401 339 17497.14 77.15 53895.36 88888.00 2008-12-04 06:40:23.901 339 17497.02 77.16 53895.38 88888.00 2008-12-04 06:40:24.401 339 17497.04 77.11 53895.42 88888.00 2008-12-04 06:40:24.901 339 17497.17 77.09 53895.41 88888.00 2008-12-04 06:40:25.401 339 17497.10 76.99 53895.41 88888.00 2008-12-04 06:40:25.901 339 17497.16 76.96 53895.42 88888.00 2008-12-04 06:40:26.401 339 17497.16 76.99 53895.33 88888.00 2008-12-04 06:40:26.901 339 17497.20 77.07 53895.43 88888.00 2008-12-04 06:40:27.401 339 17497.24 77.07 53895.45 88888.00 2008-12-04 06:40:27.901 339 17497.19 76.99 53895.43 88888.00 2008-12-04 06:40:28.401 339 17497.21 76.92 53895.49 88888.00 2008-12-04 06:40:28.901 339 17497.23 76.89 53895.53 88888.00 2008-12-04 06:40:29.401 339 17497.21 76.91 53895.59 88888.00 2008-12-04 06:40:29.901 339 17497.14 76.88 53895.60 88888.00 2008-12-04 06:40:30.401 339 17497.22 76.85 53895.52 88888.00 2008-12-04 06:40:30.901 339 17497.22 76.83 53895.43 88888.00 2008-12-04 06:40:31.401 339 17497.20 76.80 53895.38 88888.00 2008-12-04 06:40:31.901 339 17497.21 76.77 53895.30 88888.00 2008-12-04 06:40:32.401 339 17497.26 76.81 53895.34 88888.00 2008-12-04 06:40:32.901 339 17497.26 76.82 53895.36 88888.00 2008-12-04 06:40:33.401 339 17497.19 76.76 53895.40 88888.00 2008-12-04 06:40:33.901 339 17497.14 76.70 53895.43 88888.00 2008-12-04 06:40:34.401 339 17497.16 76.67 53895.49 88888.00 2008-12-04 06:40:34.901 339 17497.22 76.70 53895.50 88888.00 2008-12-04 06:40:35.401 339 17497.25 76.71 53895.43 88888.00 2008-12-04 06:40:35.901 339 17497.21 76.68 53895.39 88888.00 2008-12-04 06:40:36.401 339 17497.21 76.71 53895.40 88888.00 2008-12-04 06:40:36.901 339 17497.19 76.68 53895.41 88888.00 2008-12-04 06:40:37.401 339 17497.13 76.59 53895.39 88888.00 2008-12-04 06:40:37.901 339 17497.15 76.53 53895.38 88888.00 2008-12-04 06:40:38.401 339 17497.21 76.54 53895.42 88888.00 2008-12-04 06:40:38.901 339 17497.21 76.54 53895.40 88888.00 2008-12-04 06:40:39.401 339 17497.23 76.49 53895.36 88888.00 2008-12-04 06:40:39.901 339 17497.16 76.47 53895.41 88888.00 2008-12-04 06:40:40.401 339 17497.20 76.50 53895.44 88888.00 2008-12-04 06:40:40.901 339 17497.20 76.53 53895.44 88888.00 2008-12-04 06:40:41.401 339 17497.20 76.47 53895.44 88888.00 2008-12-04 06:40:41.901 339 17497.21 76.41 53895.48 88888.00 2008-12-04 06:40:42.401 339 17497.19 76.38 53895.39 88888.00 2008-12-04 06:40:42.901 339 17497.19 76.35 53895.44 88888.00 2008-12-04 06:40:43.401 339 17497.12 76.43 53895.49 88888.00 2008-12-04 06:40:43.901 339 17497.09 76.44 53895.42 88888.00 2008-12-04 06:40:44.401 339 17497.12 76.46 53895.43 88888.00 2008-12-04 06:40:44.901 339 17497.11 76.35 53895.47 88888.00 2008-12-04 06:40:45.401 339 17497.20 76.35 53895.47 88888.00 2008-12-04 06:40:45.901 339 17497.34 76.30 53895.45 88888.00 2008-12-04 06:40:46.401 339 17497.29 76.31 53895.42 88888.00 2008-12-04 06:40:46.901 339 17497.26 76.29 53895.40 88888.00 2008-12-04 06:40:47.401 339 17497.31 76.29 53895.49 88888.00 2008-12-04 06:40:47.901 339 17497.29 76.25 53895.52 88888.00 2008-12-04 06:40:48.401 339 17497.24 76.30 53895.54 88888.00 2008-12-04 06:40:48.901 339 17497.22 76.31 53895.48 88888.00 2008-12-04 06:40:49.401 339 17497.26 76.29 53895.43 88888.00 2008-12-04 06:40:49.901 339 17497.22 76.19 53895.45 88888.00 2008-12-04 06:40:50.401 339 17497.27 76.14 53895.43 88888.00 2008-12-04 06:40:50.901 339 17497.30 76.13 53895.47 88888.00 2008-12-04 06:40:51.401 339 17497.33 76.07 53895.48 88888.00 2008-12-04 06:40:51.901 339 17497.31 76.01 53895.40 88888.00 2008-12-04 06:40:52.401 339 17497.32 76.00 53895.36 88888.00 2008-12-04 06:40:52.901 339 17497.33 75.99 53895.34 88888.00 2008-12-04 06:40:53.401 339 17497.17 76.03 53895.32 88888.00 2008-12-04 06:40:53.901 339 17497.20 76.01 53895.39 88888.00 2008-12-04 06:40:54.401 339 17497.27 75.98 53895.43 88888.00 2008-12-04 06:40:54.901 339 17497.31 75.90 53895.41 88888.00 2008-12-04 06:40:55.401 339 17497.34 75.89 53895.38 88888.00 2008-12-04 06:40:55.901 339 17497.34 75.90 53895.39 88888.00 2008-12-04 06:40:56.401 339 17497.37 75.82 53895.38 88888.00 2008-12-04 06:40:56.901 339 17497.42 75.74 53895.36 88888.00 2008-12-04 06:40:57.401 339 17497.44 75.70 53895.36 88888.00 2008-12-04 06:40:57.901 339 17497.43 75.75 53895.45 88888.00 2008-12-04 06:40:58.401 339 17497.32 75.76 53895.49 88888.00 2008-12-04 06:40:58.901 339 17497.35 75.76 53895.47 88888.00 2008-12-04 06:40:59.401 339 17497.40 75.73 53895.41 88888.00 2008-12-04 06:40:59.901 339 17497.46 75.70 53895.48 88888.00 2008-12-04 06:41:00.401 339 17497.49 75.70 53895.47 88888.00 2008-12-04 06:41:00.901 339 17497.46 75.70 53895.45 88888.00 2008-12-04 06:41:01.401 339 17497.36 75.64 53895.49 88888.00 2008-12-04 06:41:01.901 339 17497.37 75.60 53895.43 88888.00 2008-12-04 06:41:02.401 339 17497.43 75.55 53895.50 88888.00 2008-12-04 06:41:02.901 339 17497.37 75.53 53895.51 88888.00 2008-12-04 06:41:03.401 339 17497.42 75.47 53895.44 88888.00 2008-12-04 06:41:03.901 339 17497.46 75.50 53895.43 88888.00 2008-12-04 06:41:04.401 339 17497.37 75.43 53895.50 88888.00 2008-12-04 06:41:04.901 339 17497.33 75.44 53895.51 88888.00 2008-12-04 06:41:05.401 339 17497.39 75.46 53895.56 88888.00 2008-12-04 06:41:05.901 339 17497.31 75.44 53895.41 88888.00 2008-12-04 06:41:06.401 339 17497.33 75.35 53895.39 88888.00 2008-12-04 06:41:06.901 339 17497.35 75.30 53895.54 88888.00 2008-12-04 06:41:07.401 339 17497.35 75.29 53895.56 88888.00 2008-12-04 06:41:07.901 339 17497.31 75.23 53895.48 88888.00 2008-12-04 06:41:08.401 339 17497.36 75.15 53895.55 88888.00 2008-12-04 06:41:08.901 339 17497.37 75.14 53895.44 88888.00 2008-12-04 06:41:09.401 339 17497.30 75.20 53895.40 88888.00 2008-12-04 06:41:09.901 339 17497.25 75.20 53895.48 88888.00 2008-12-04 06:41:10.401 339 17497.16 75.17 53895.55 88888.00 2008-12-04 06:41:10.901 339 17497.20 75.16 53895.62 88888.00 2008-12-04 06:41:11.401 339 17497.26 75.20 53895.59 88888.00 2008-12-04 06:41:11.901 339 17497.22 75.21 53895.53 88888.00 2008-12-04 06:41:12.401 339 17497.22 75.20 53895.54 88888.00 2008-12-04 06:41:12.901 339 17497.20 75.20 53895.52 88888.00 2008-12-04 06:41:13.401 339 17497.15 75.18 53895.50 88888.00 2008-12-04 06:41:13.901 339 17497.19 75.14 53895.55 88888.00 2008-12-04 06:41:14.401 339 17497.22 75.11 53895.56 88888.00 2008-12-04 06:41:14.901 339 17497.21 75.17 53895.53 88888.00 2008-12-04 06:41:15.401 339 17497.29 75.18 53895.50 88888.00 2008-12-04 06:41:15.901 339 17497.27 75.15 53895.45 88888.00 2008-12-04 06:41:16.401 339 17497.24 75.08 53895.47 88888.00 2008-12-04 06:41:16.901 339 17497.21 75.12 53895.44 88888.00 2008-12-04 06:41:17.401 339 17497.21 75.06 53895.42 88888.00 2008-12-04 06:41:17.901 339 17497.30 75.04 53895.39 88888.00 2008-12-04 06:41:18.401 339 17497.25 75.03 53895.47 88888.00 2008-12-04 06:41:18.901 339 17497.21 75.05 53895.47 88888.00 2008-12-04 06:41:19.401 339 17497.19 75.03 53895.54 88888.00 2008-12-04 06:41:19.901 339 17497.19 75.02 53895.55 88888.00 2008-12-04 06:41:20.401 339 17497.21 75.10 53895.49 88888.00 2008-12-04 06:41:20.901 339 17497.24 75.10 53895.52 88888.00 2008-12-04 06:41:21.401 339 17497.29 75.02 53895.59 88888.00 2008-12-04 06:41:21.901 339 17497.27 75.00 53895.52 88888.00 2008-12-04 06:41:22.401 339 17497.25 74.94 53895.55 88888.00 2008-12-04 06:41:22.901 339 17497.20 74.93 53895.50 88888.00 2008-12-04 06:41:23.401 339 17497.19 74.90 53895.42 88888.00 2008-12-04 06:41:23.901 339 17497.27 74.90 53895.44 88888.00 2008-12-04 06:41:24.401 339 17497.23 74.94 53895.41 88888.00 2008-12-04 06:41:24.901 339 17497.24 74.93 53895.42 88888.00 2008-12-04 06:41:25.401 339 17497.25 74.91 53895.40 88888.00 2008-12-04 06:41:25.901 339 17497.24 74.95 53895.41 88888.00 2008-12-04 06:41:26.401 339 17497.24 75.01 53895.49 88888.00 2008-12-04 06:41:26.901 339 17497.25 75.03 53895.47 88888.00 2008-12-04 06:41:27.401 339 17497.26 75.00 53895.52 88888.00 2008-12-04 06:41:27.901 339 17497.31 74.95 53895.59 88888.00 2008-12-04 06:41:28.401 339 17497.32 74.96 53895.54 88888.00 2008-12-04 06:41:28.901 339 17497.30 75.01 53895.50 88888.00 2008-12-04 06:41:29.401 339 17497.20 75.01 53895.52 88888.00 2008-12-04 06:41:29.901 339 17497.21 75.01 53895.47 88888.00 2008-12-04 06:41:30.401 339 17497.17 75.05 53895.40 88888.00 2008-12-04 06:41:30.901 339 17497.24 75.07 53895.40 88888.00 2008-12-04 06:41:31.401 339 17497.31 75.04 53895.41 88888.00 2008-12-04 06:41:31.901 339 17497.30 75.04 53895.38 88888.00 2008-12-04 06:41:32.401 339 17497.30 75.02 53895.33 88888.00 2008-12-04 06:41:32.901 339 17497.31 74.97 53895.37 88888.00 2008-12-04 06:41:33.401 339 17497.30 74.96 53895.41 88888.00 2008-12-04 06:41:33.901 339 17497.29 75.00 53895.32 88888.00 2008-12-04 06:41:34.401 339 17497.37 74.98 53895.32 88888.00 2008-12-04 06:41:34.901 339 17497.40 74.98 53895.30 88888.00 2008-12-04 06:41:35.401 339 17497.35 74.97 53895.32 88888.00 2008-12-04 06:41:35.901 339 17497.33 74.96 53895.31 88888.00 2008-12-04 06:41:36.401 339 17497.36 74.94 53895.34 88888.00 2008-12-04 06:41:36.901 339 17497.36 74.91 53895.37 88888.00 2008-12-04 06:41:37.401 339 17497.40 74.95 53895.36 88888.00 2008-12-04 06:41:37.901 339 17497.35 74.98 53895.37 88888.00 2008-12-04 06:41:38.401 339 17497.29 75.03 53895.38 88888.00 2008-12-04 06:41:38.901 339 17497.34 74.96 53895.36 88888.00 2008-12-04 06:41:39.401 339 17497.43 74.95 53895.38 88888.00 2008-12-04 06:41:39.901 339 17497.39 75.01 53895.37 88888.00 2008-12-04 06:41:40.401 339 17497.34 75.02 53895.39 88888.00 2008-12-04 06:41:40.901 339 17497.26 74.96 53895.34 88888.00 2008-12-04 06:41:41.401 339 17497.27 74.94 53895.28 88888.00 2008-12-04 06:41:41.901 339 17497.27 74.96 53895.30 88888.00 2008-12-04 06:41:42.401 339 17497.34 74.95 53895.36 88888.00 2008-12-04 06:41:42.901 339 17497.33 74.94 53895.36 88888.00 2008-12-04 06:41:43.401 339 17497.42 74.87 53895.32 88888.00 2008-12-04 06:41:43.901 339 17497.41 74.88 53895.33 88888.00 2008-12-04 06:41:44.401 339 17497.36 74.93 53895.22 88888.00 2008-12-04 06:41:44.901 339 17497.36 74.87 53895.22 88888.00 2008-12-04 06:41:45.401 339 17497.36 74.85 53895.25 88888.00 2008-12-04 06:41:45.901 339 17497.29 74.87 53895.32 88888.00 2008-12-04 06:41:46.401 339 17497.33 74.83 53895.33 88888.00 2008-12-04 06:41:46.901 339 17497.40 74.84 53895.32 88888.00 2008-12-04 06:41:47.398 339 17497.32 74.93 53895.31 88888.00 2008-12-04 06:41:47.908 339 17497.37 74.95 53895.30 88888.00 2008-12-04 06:41:48.408 339 17497.35 74.91 53895.18 88888.00 2008-12-04 06:41:48.908 339 17497.39 74.85 53895.21 88888.00 2008-12-04 06:41:49.408 339 17497.40 74.78 53895.30 88888.00 2008-12-04 06:41:49.908 339 17497.50 74.85 53895.38 88888.00 2008-12-04 06:41:50.408 339 17497.55 74.90 53895.28 88888.00 2008-12-04 06:41:50.908 339 17497.58 74.88 53895.27 88888.00 2008-12-04 06:41:51.408 339 17497.57 74.88 53895.27 88888.00 2008-12-04 06:41:51.908 339 17497.61 74.84 53895.32 88888.00 2008-12-04 06:41:52.408 339 17497.61 74.81 53895.37 88888.00 2008-12-04 06:41:52.908 339 17497.64 74.74 53895.29 88888.00 2008-12-04 06:41:53.408 339 17497.60 74.71 53895.22 88888.00 2008-12-04 06:41:53.908 339 17497.60 74.71 53895.20 88888.00 2008-12-04 06:41:54.408 339 17497.57 74.74 53895.31 88888.00 2008-12-04 06:41:54.908 339 17497.60 74.78 53895.44 88888.00 2008-12-04 06:41:55.408 339 17497.72 74.75 53895.41 88888.00 2008-12-04 06:41:55.908 339 17497.71 74.65 53895.32 88888.00 2008-12-04 06:41:56.408 339 17497.64 74.72 53895.28 88888.00 2008-12-04 06:41:56.908 339 17497.66 74.74 53895.29 88888.00 2008-12-04 06:41:57.408 339 17497.66 74.69 53895.26 88888.00 2008-12-04 06:41:57.908 339 17497.63 74.69 53895.33 88888.00 2008-12-04 06:41:58.408 339 17497.54 74.73 53895.30 88888.00 2008-12-04 06:41:58.908 339 17497.54 74.75 53895.22 88888.00 2008-12-04 06:41:59.408 339 17497.56 74.72 53895.25 88888.00 2008-12-04 06:41:59.908 339 17497.61 74.63 53895.28 88888.00 2008-12-04 06:42:00.408 339 17497.53 74.63 53895.32 88888.00 2008-12-04 06:42:00.908 339 17497.47 74.63 53895.27 88888.00 2008-12-04 06:42:01.408 339 17497.50 74.62 53895.28 88888.00 2008-12-04 06:42:01.908 339 17497.54 74.66 53895.36 88888.00 2008-12-04 06:42:02.408 339 17497.55 74.63 53895.38 88888.00 2008-12-04 06:42:02.908 339 17497.56 74.59 53895.37 88888.00 2008-12-04 06:42:03.408 339 17497.58 74.59 53895.42 88888.00 2008-12-04 06:42:03.908 339 17497.58 74.55 53895.41 88888.00 2008-12-04 06:42:04.408 339 17497.61 74.57 53895.41 88888.00 2008-12-04 06:42:04.908 339 17497.60 74.52 53895.40 88888.00 2008-12-04 06:42:05.408 339 17497.65 74.51 53895.32 88888.00 2008-12-04 06:42:05.908 339 17497.64 74.47 53895.31 88888.00 2008-12-04 06:42:06.408 339 17497.55 74.52 53895.32 88888.00 2008-12-04 06:42:06.908 339 17497.57 74.52 53895.32 88888.00 2008-12-04 06:42:07.408 339 17497.70 74.53 53895.29 88888.00 2008-12-04 06:42:07.908 339 17497.70 74.54 53895.31 88888.00 2008-12-04 06:42:08.408 339 17497.67 74.61 53895.31 88888.00 2008-12-04 06:42:08.908 339 17497.66 74.58 53895.39 88888.00 2008-12-04 06:42:09.408 339 17497.63 74.64 53895.42 88888.00 2008-12-04 06:42:09.908 339 17497.67 74.66 53895.28 88888.00 2008-12-04 06:42:10.408 339 17497.74 74.65 53895.26 88888.00 2008-12-04 06:42:10.908 339 17497.81 74.63 53895.22 88888.00 2008-12-04 06:42:11.408 339 17497.87 74.58 53895.18 88888.00 2008-12-04 06:42:11.908 339 17497.82 74.65 53895.23 88888.00 2008-12-04 06:42:12.408 339 17497.72 74.66 53895.25 88888.00 2008-12-04 06:42:12.908 339 17497.68 74.51 53895.25 88888.00 2008-12-04 06:42:13.408 339 17497.66 74.53 53895.36 88888.00 2008-12-04 06:42:13.908 339 17497.77 74.64 53895.37 88888.00 2008-12-04 06:42:14.408 339 17497.72 74.64 53895.39 88888.00 2008-12-04 06:42:14.908 339 17497.73 74.58 53895.29 88888.00 2008-12-04 06:42:15.408 339 17497.62 74.59 53895.29 88888.00 2008-12-04 06:42:15.908 339 17497.67 74.57 53895.36 88888.00 2008-12-04 06:42:16.408 339 17497.57 74.59 53895.40 88888.00 2008-12-04 06:42:16.908 339 17497.54 74.57 53895.37 88888.00 2008-12-04 06:42:17.408 339 17497.56 74.59 53895.41 88888.00 2008-12-04 06:42:17.908 339 17497.57 74.66 53895.43 88888.00 2008-12-04 06:42:18.408 339 17497.52 74.65 53895.42 88888.00 2008-12-04 06:42:18.908 339 17497.54 74.62 53895.45 88888.00 2008-12-04 06:42:19.408 339 17497.53 74.64 53895.41 88888.00 2008-12-04 06:42:19.908 339 17497.63 74.62 53895.40 88888.00 2008-12-04 06:42:20.408 339 17497.61 74.65 53895.45 88888.00 2008-12-04 06:42:20.908 339 17497.65 74.67 53895.41 88888.00 2008-12-04 06:42:21.408 339 17497.66 74.68 53895.41 88888.00 2008-12-04 06:42:21.908 339 17497.64 74.71 53895.44 88888.00 2008-12-04 06:42:22.408 339 17497.63 74.65 53895.48 88888.00 2008-12-04 06:42:22.908 339 17497.65 74.63 53895.49 88888.00 2008-12-04 06:42:23.408 339 17497.66 74.68 53895.45 88888.00 2008-12-04 06:42:23.908 339 17497.67 74.64 53895.39 88888.00 2008-12-04 06:42:24.408 339 17497.54 74.59 53895.42 88888.00 2008-12-04 06:42:24.908 339 17497.57 74.61 53895.49 88888.00 2008-12-04 06:42:25.408 339 17497.50 74.62 53895.51 88888.00 2008-12-04 06:42:25.908 339 17497.50 74.61 53895.45 88888.00 2008-12-04 06:42:26.408 339 17497.46 74.59 53895.44 88888.00 2008-12-04 06:42:26.908 339 17497.50 74.68 53895.43 88888.00 2008-12-04 06:42:27.408 339 17497.56 74.68 53895.42 88888.00 2008-12-04 06:42:27.908 339 17497.55 74.64 53895.42 88888.00 2008-12-04 06:42:28.408 339 17497.51 74.66 53895.37 88888.00 2008-12-04 06:42:28.908 339 17497.49 74.67 53895.31 88888.00 2008-12-04 06:42:29.408 339 17497.49 74.68 53895.37 88888.00 2008-12-04 06:42:29.908 339 17497.50 74.75 53895.36 88888.00 2008-12-04 06:42:30.408 339 17497.46 74.76 53895.37 88888.00 2008-12-04 06:42:30.908 339 17497.47 74.71 53895.40 88888.00 2008-12-04 06:42:31.408 339 17497.49 74.65 53895.50 88888.00 2008-12-04 06:42:31.908 339 17497.47 74.65 53895.48 88888.00 2008-12-04 06:42:32.408 339 17497.50 74.66 53895.44 88888.00 2008-12-04 06:42:32.908 339 17497.54 74.69 53895.47 88888.00 2008-12-04 06:42:33.408 339 17497.49 74.72 53895.48 88888.00 2008-12-04 06:42:33.908 339 17497.45 74.71 53895.41 88888.00 2008-12-04 06:42:34.408 339 17497.45 74.74 53895.36 88888.00 2008-12-04 06:42:34.908 339 17497.50 74.68 53895.26 88888.00 2008-12-04 06:42:35.408 339 17497.49 74.65 53895.30 88888.00 2008-12-04 06:42:35.908 339 17497.36 74.63 53895.29 88888.00 2008-12-04 06:42:36.408 339 17497.30 74.65 53895.32 88888.00 2008-12-04 06:42:36.908 339 17497.34 74.64 53895.33 88888.00 2008-12-04 06:42:37.408 339 17497.35 74.67 53895.41 88888.00 2008-12-04 06:42:37.908 339 17497.33 74.65 53895.40 88888.00 2008-12-04 06:42:38.408 339 17497.33 74.61 53895.31 88888.00 2008-12-04 06:42:38.908 339 17497.34 74.68 53895.31 88888.00 2008-12-04 06:42:39.408 339 17497.33 74.69 53895.38 88888.00 2008-12-04 06:42:39.908 339 17497.35 74.69 53895.39 88888.00 2008-12-04 06:42:40.408 339 17497.32 74.69 53895.41 88888.00 2008-12-04 06:42:40.908 339 17497.44 74.66 53895.40 88888.00 2008-12-04 06:42:41.408 339 17497.45 74.65 53895.41 88888.00 2008-12-04 06:42:41.908 339 17497.42 74.64 53895.43 88888.00 2008-12-04 06:42:42.408 339 17497.29 74.68 53895.48 88888.00 2008-12-04 06:42:42.908 339 17497.36 74.65 53895.45 88888.00 2008-12-04 06:42:43.408 339 17497.45 74.61 53895.44 88888.00 2008-12-04 06:42:43.908 339 17497.36 74.58 53895.48 88888.00 2008-12-04 06:42:44.408 339 17497.43 74.62 53895.39 88888.00 2008-12-04 06:42:44.908 339 17497.39 74.64 53895.39 88888.00 2008-12-04 06:42:45.408 339 17497.37 74.61 53895.40 88888.00 2008-12-04 06:42:45.908 339 17497.39 74.62 53895.47 88888.00 2008-12-04 06:42:46.408 339 17497.35 74.68 53895.43 88888.00 2008-12-04 06:42:46.908 339 17497.40 74.59 53895.34 88888.00 2008-12-04 06:42:47.408 339 17497.43 74.53 53895.31 88888.00 2008-12-04 06:42:47.908 339 17497.45 74.54 53895.37 88888.00 2008-12-04 06:42:48.408 339 17497.40 74.49 53895.38 88888.00 2008-12-04 06:42:48.908 339 17497.30 74.53 53895.42 88888.00 2008-12-04 06:42:49.408 339 17497.33 74.57 53895.44 88888.00 2008-12-04 06:42:49.908 339 17497.36 74.58 53895.42 88888.00 2008-12-04 06:42:50.408 339 17497.43 74.55 53895.49 88888.00 2008-12-04 06:42:50.908 339 17497.42 74.58 53895.44 88888.00 2008-12-04 06:42:51.408 339 17497.49 74.55 53895.36 88888.00 2008-12-04 06:42:51.908 339 17497.43 74.53 53895.34 88888.00 2008-12-04 06:42:52.408 339 17497.36 74.45 53895.39 88888.00 2008-12-04 06:42:52.908 339 17497.43 74.46 53895.32 88888.00 2008-12-04 06:42:53.408 339 17497.47 74.53 53895.31 88888.00 2008-12-04 06:42:53.908 339 17497.49 74.47 53895.37 88888.00 2008-12-04 06:42:54.408 339 17497.45 74.47 53895.36 88888.00 2008-12-04 06:42:54.908 339 17497.46 74.46 53895.41 88888.00 2008-12-04 06:42:55.408 339 17497.47 74.47 53895.38 88888.00 2008-12-04 06:42:55.908 339 17497.47 74.48 53895.39 88888.00 2008-12-04 06:42:56.408 339 17497.45 74.39 53895.40 88888.00 2008-12-04 06:42:56.908 339 17497.44 74.39 53895.34 88888.00 2008-12-04 06:42:57.408 339 17497.41 74.35 53895.39 88888.00 2008-12-04 06:42:57.908 339 17497.37 74.37 53895.29 88888.00 2008-12-04 06:42:58.408 339 17497.43 74.41 53895.32 88888.00 2008-12-04 06:42:58.908 339 17497.52 74.33 53895.38 88888.00 2008-12-04 06:42:59.408 339 17497.45 74.35 53895.49 88888.00 2008-12-04 06:42:59.908 339 17497.45 74.38 53895.47 88888.00 2008-12-04 06:43:00.408 339 17497.46 74.36 53895.45 88888.00 2008-12-04 06:43:00.908 339 17497.42 74.38 53895.40 88888.00 2008-12-04 06:43:01.408 339 17497.32 74.38 53895.36 88888.00 2008-12-04 06:43:01.908 339 17497.37 74.36 53895.39 88888.00 2008-12-04 06:43:02.408 339 17497.39 74.43 53895.50 88888.00 2008-12-04 06:43:02.908 339 17497.37 74.46 53895.48 88888.00 2008-12-04 06:43:03.408 339 17497.45 74.46 53895.42 88888.00 2008-12-04 06:43:03.908 339 17497.49 74.42 53895.42 88888.00 2008-12-04 06:43:04.408 339 17497.54 74.39 53895.43 88888.00 2008-12-04 06:43:04.908 339 17497.54 74.41 53895.37 88888.00 2008-12-04 06:43:05.408 339 17497.49 74.43 53895.32 88888.00 2008-12-04 06:43:05.908 339 17497.45 74.43 53895.28 88888.00 2008-12-04 06:43:06.408 339 17497.42 74.38 53895.26 88888.00 2008-12-04 06:43:06.908 339 17497.42 74.30 53895.32 88888.00 2008-12-04 06:43:07.408 339 17497.40 74.28 53895.34 88888.00 2008-12-04 06:43:07.908 339 17497.36 74.25 53895.28 88888.00 2008-12-04 06:43:08.408 339 17497.31 74.27 53895.29 88888.00 2008-12-04 06:43:08.908 339 17497.32 74.33 53895.34 88888.00 2008-12-04 06:43:09.408 339 17497.35 74.30 53895.33 88888.00 2008-12-04 06:43:09.908 339 17497.34 74.28 53895.31 88888.00 2008-12-04 06:43:10.408 339 17497.29 74.26 53895.26 88888.00 2008-12-04 06:43:10.908 339 17497.35 74.27 53895.23 88888.00 2008-12-04 06:43:11.408 339 17497.37 74.32 53895.32 88888.00 2008-12-04 06:43:11.908 339 17497.40 74.36 53895.34 88888.00 2008-12-04 06:43:12.408 339 17497.39 74.33 53895.30 88888.00 2008-12-04 06:43:12.908 339 17497.36 74.23 53895.31 88888.00 2008-12-04 06:43:13.408 339 17497.30 74.24 53895.37 88888.00 2008-12-04 06:43:13.908 339 17497.42 74.27 53895.47 88888.00 2008-12-04 06:43:14.408 339 17497.44 74.28 53895.44 88888.00 2008-12-04 06:43:14.908 339 17497.39 74.28 53895.37 88888.00 2008-12-04 06:43:15.408 339 17497.44 74.25 53895.32 88888.00 2008-12-04 06:43:15.908 339 17497.45 74.24 53895.39 88888.00 2008-12-04 06:43:16.408 339 17497.49 74.29 53895.36 88888.00 2008-12-04 06:43:16.908 339 17497.53 74.17 53895.33 88888.00 2008-12-04 06:43:17.408 339 17497.44 74.16 53895.40 88888.00 2008-12-04 06:43:17.908 339 17497.44 74.20 53895.44 88888.00 2008-12-04 06:43:18.408 339 17497.44 74.22 53895.42 88888.00 2008-12-04 06:43:18.908 339 17497.44 74.25 53895.41 88888.00 2008-12-04 06:43:19.408 339 17497.46 74.27 53895.39 88888.00 2008-12-04 06:43:19.908 339 17497.39 74.16 53895.39 88888.00 2008-12-04 06:43:20.408 339 17497.44 74.15 53895.45 88888.00 2008-12-04 06:43:20.908 339 17497.49 74.20 53895.44 88888.00 2008-12-04 06:43:21.408 339 17497.46 74.16 53895.41 88888.00 2008-12-04 06:43:21.908 339 17497.51 74.20 53895.28 88888.00 2008-12-04 06:43:22.408 339 17497.45 74.22 53895.31 88888.00 2008-12-04 06:43:22.908 339 17497.34 74.20 53895.39 88888.00 2008-12-04 06:43:23.408 339 17497.35 74.16 53895.41 88888.00 2008-12-04 06:43:23.908 339 17497.40 74.15 53895.40 88888.00 2008-12-04 06:43:24.408 339 17497.39 74.13 53895.32 88888.00 2008-12-04 06:43:24.908 339 17497.39 74.15 53895.28 88888.00 2008-12-04 06:43:25.408 339 17497.27 74.15 53895.31 88888.00 2008-12-04 06:43:25.908 339 17497.30 74.15 53895.31 88888.00 2008-12-04 06:43:26.408 339 17497.31 74.17 53895.36 88888.00 2008-12-04 06:43:26.908 339 17497.32 74.15 53895.32 88888.00 2008-12-04 06:43:27.408 339 17497.29 74.07 53895.42 88888.00 2008-12-04 06:43:27.908 339 17497.23 74.09 53895.49 88888.00 2008-12-04 06:43:28.408 339 17497.27 74.12 53895.47 88888.00 2008-12-04 06:43:28.908 339 17497.34 74.14 53895.43 88888.00 2008-12-04 06:43:29.408 339 17497.27 74.13 53895.34 88888.00 2008-12-04 06:43:29.908 339 17497.26 74.09 53895.28 88888.00 2008-12-04 06:43:30.408 339 17497.26 74.06 53895.29 88888.00 2008-12-04 06:43:30.908 339 17497.15 74.07 53895.39 88888.00 2008-12-04 06:43:31.408 339 17497.25 74.07 53895.41 88888.00 2008-12-04 06:43:31.908 339 17497.26 74.07 53895.42 88888.00 2008-12-04 06:43:32.408 339 17497.24 74.09 53895.41 88888.00 2008-12-04 06:43:32.908 339 17497.30 74.12 53895.45 88888.00 2008-12-04 06:43:33.408 339 17497.30 74.05 53895.43 88888.00 2008-12-04 06:43:33.908 339 17497.26 74.07 53895.38 88888.00 2008-12-04 06:43:34.408 339 17497.24 74.15 53895.33 88888.00 2008-12-04 06:43:34.908 339 17497.30 74.15 53895.27 88888.00 2008-12-04 06:43:35.408 339 17497.32 74.10 53895.31 88888.00 2008-12-04 06:43:35.908 339 17497.32 74.07 53895.32 88888.00 2008-12-04 06:43:36.408 339 17497.33 74.13 53895.36 88888.00 2008-12-04 06:43:36.908 339 17497.25 74.16 53895.39 88888.00 2008-12-04 06:43:37.408 339 17497.21 74.06 53895.32 88888.00 2008-12-04 06:43:37.908 339 17497.19 74.03 53895.28 88888.00 2008-12-04 06:43:38.408 339 17497.20 74.08 53895.34 88888.00 2008-12-04 06:43:38.908 339 17497.26 74.10 53895.34 88888.00 2008-12-04 06:43:39.408 339 17497.27 74.04 53895.39 88888.00 2008-12-04 06:43:39.908 339 17497.26 73.96 53895.38 88888.00 2008-12-04 06:43:40.408 339 17497.24 74.00 53895.34 88888.00 2008-12-04 06:43:40.908 339 17497.30 74.07 53895.36 88888.00 2008-12-04 06:43:41.408 339 17497.21 74.04 53895.36 88888.00 2008-12-04 06:43:41.908 339 17497.19 74.06 53895.38 88888.00 2008-12-04 06:43:42.408 339 17497.27 74.06 53895.43 88888.00 2008-12-04 06:43:42.908 339 17497.27 74.06 53895.43 88888.00 2008-12-04 06:43:43.408 339 17497.25 74.07 53895.33 88888.00 2008-12-04 06:43:43.908 339 17497.26 74.05 53895.39 88888.00 2008-12-04 06:43:44.408 339 17497.27 74.04 53895.44 88888.00 2008-12-04 06:43:44.908 339 17497.23 74.02 53895.41 88888.00 2008-12-04 06:43:45.408 339 17497.13 74.03 53895.41 88888.00 2008-12-04 06:43:45.908 339 17497.07 74.04 53895.50 88888.00 2008-12-04 06:43:46.408 339 17497.17 74.06 53895.42 88888.00 2008-12-04 06:43:46.908 339 17497.25 74.02 53895.41 88888.00 2008-12-04 06:43:47.408 339 17497.25 74.05 53895.53 88888.00 2008-12-04 06:43:47.908 339 17497.21 74.09 53895.54 88888.00 2008-12-04 06:43:48.408 339 17497.24 74.08 53895.49 88888.00 2008-12-04 06:43:48.908 339 17497.19 74.10 53895.41 88888.00 2008-12-04 06:43:49.408 339 17497.15 74.15 53895.36 88888.00 2008-12-04 06:43:49.908 339 17497.13 74.17 53895.37 88888.00 2008-12-04 06:43:50.408 339 17497.13 74.16 53895.41 88888.00 2008-12-04 06:43:50.908 339 17497.17 74.12 53895.39 88888.00 2008-12-04 06:43:51.408 339 17497.20 74.14 53895.36 88888.00 2008-12-04 06:43:51.908 339 17497.22 74.14 53895.32 88888.00 2008-12-04 06:43:52.408 339 17497.15 74.09 53895.31 88888.00 2008-12-04 06:43:52.908 339 17497.10 74.12 53895.34 88888.00 2008-12-04 06:43:53.408 339 17497.10 74.10 53895.36 88888.00 2008-12-04 06:43:53.908 339 17497.06 74.14 53895.37 88888.00 2008-12-04 06:43:54.408 339 17497.17 74.15 53895.34 88888.00 2008-12-04 06:43:54.908 339 17497.23 74.14 53895.45 88888.00 2008-12-04 06:43:55.408 339 17497.19 74.19 53895.41 88888.00 2008-12-04 06:43:55.908 339 17497.22 74.30 53895.44 88888.00 2008-12-04 06:43:56.408 339 17497.16 74.28 53895.44 88888.00 2008-12-04 06:43:56.908 339 17497.15 74.29 53895.49 88888.00 2008-12-04 06:43:57.408 339 17497.10 74.26 53895.43 88888.00 2008-12-04 06:43:57.908 339 17497.14 74.24 53895.38 88888.00 2008-12-04 06:43:58.408 339 17497.07 74.30 53895.39 88888.00 2008-12-04 06:43:58.908 339 17497.02 74.34 53895.34 88888.00 2008-12-04 06:43:59.408 339 17497.01 74.33 53895.36 88888.00 2008-12-04 06:43:59.908 339 17497.01 74.39 53895.44 88888.00 2008-12-04 06:44:00.408 339 17497.02 74.36 53895.42 88888.00 2008-12-04 06:44:00.908 339 17496.93 74.26 53895.37 88888.00 2008-12-04 06:44:01.408 339 17497.03 74.26 53895.36 88888.00 2008-12-04 06:44:01.908 339 17497.05 74.30 53895.36 88888.00 2008-12-04 06:44:02.408 339 17497.01 74.29 53895.41 88888.00 2008-12-04 06:44:02.908 339 17497.06 74.36 53895.34 88888.00 2008-12-04 06:44:03.408 339 17497.16 74.37 53895.29 88888.00 2008-12-04 06:44:03.908 339 17497.06 74.33 53895.30 88888.00 2008-12-04 06:44:04.408 339 17497.01 74.35 53895.37 88888.00 2008-12-04 06:44:04.908 339 17497.02 74.35 53895.40 88888.00 2008-12-04 06:44:05.408 339 17497.03 74.34 53895.39 88888.00 2008-12-04 06:44:05.908 339 17497.06 74.32 53895.37 88888.00 2008-12-04 06:44:06.408 339 17497.01 74.36 53895.36 88888.00 2008-12-04 06:44:06.908 339 17496.93 74.42 53895.39 88888.00 2008-12-04 06:44:07.408 339 17496.96 74.37 53895.41 88888.00 2008-12-04 06:44:07.908 339 17497.06 74.36 53895.36 88888.00 2008-12-04 06:44:08.408 339 17497.02 74.37 53895.36 88888.00 2008-12-04 06:44:08.908 339 17497.00 74.34 53895.41 88888.00 2008-12-04 06:44:09.408 339 17497.01 74.35 53895.48 88888.00 2008-12-04 06:44:09.908 339 17496.98 74.27 53895.49 88888.00 2008-12-04 06:44:10.408 339 17496.94 74.28 53895.52 88888.00 2008-12-04 06:44:10.908 339 17496.85 74.26 53895.45 88888.00 2008-12-04 06:44:11.408 339 17496.88 74.23 53895.43 88888.00 2008-12-04 06:44:11.908 339 17496.93 74.25 53895.38 88888.00 2008-12-04 06:44:12.405 339 17497.00 74.27 53895.47 88888.00 2008-12-04 06:44:12.905 339 17496.98 74.32 53895.45 88888.00 2008-12-04 06:44:13.405 339 17496.86 74.32 53895.42 88888.00 2008-12-04 06:44:13.905 339 17496.88 74.33 53895.44 88888.00 2008-12-04 06:44:14.405 339 17496.88 74.32 53895.49 88888.00 2008-12-04 06:44:14.905 339 17496.86 74.27 53895.50 88888.00 2008-12-04 06:44:15.405 339 17496.86 74.29 53895.53 88888.00 2008-12-04 06:44:15.905 339 17496.85 74.28 53895.47 88888.00 2008-12-04 06:44:16.405 339 17496.89 74.23 53895.50 88888.00 2008-12-04 06:44:16.905 339 17496.94 74.20 53895.50 88888.00 2008-12-04 06:44:17.405 339 17496.94 74.17 53895.48 88888.00 2008-12-04 06:44:17.905 339 17496.98 74.16 53895.47 88888.00 2008-12-04 06:44:18.405 339 17496.94 74.20 53895.49 88888.00 2008-12-04 06:44:18.905 339 17496.94 74.20 53895.49 88888.00 2008-12-04 06:44:19.405 339 17496.96 74.20 53895.50 88888.00 2008-12-04 06:44:19.905 339 17496.99 74.19 53895.58 88888.00 2008-12-04 06:44:20.405 339 17496.96 74.13 53895.52 88888.00 2008-12-04 06:44:20.905 339 17496.92 74.12 53895.53 88888.00 2008-12-04 06:44:21.405 339 17496.88 74.14 53895.54 88888.00 2008-12-04 06:44:21.905 339 17496.90 74.15 53895.44 88888.00 2008-12-04 06:44:22.405 339 17496.83 74.09 53895.56 88888.00 2008-12-04 06:44:22.905 339 17496.89 74.08 53895.70 88888.00 2008-12-04 06:44:23.405 339 17496.91 74.05 53895.63 88888.00 2008-12-04 06:44:23.905 339 17496.98 74.05 53895.44 88888.00 2008-12-04 06:44:24.405 339 17496.96 74.12 53895.42 88888.00 2008-12-04 06:44:24.905 339 17496.98 74.06 53895.50 88888.00 2008-12-04 06:44:25.405 339 17496.93 74.03 53895.43 88888.00 2008-12-04 06:44:25.905 339 17496.98 74.07 53895.38 88888.00 2008-12-04 06:44:26.405 339 17496.88 74.02 53895.45 88888.00 2008-12-04 06:44:26.905 339 17496.90 74.04 53895.45 88888.00 2008-12-04 06:44:27.405 339 17496.89 74.02 53895.40 88888.00 2008-12-04 06:44:27.905 339 17496.90 73.99 53895.36 88888.00 2008-12-04 06:44:28.405 339 17496.83 73.95 53895.32 88888.00 2008-12-04 06:44:28.905 339 17496.85 73.93 53895.29 88888.00 2008-12-04 06:44:29.405 339 17496.80 73.94 53895.23 88888.00 2008-12-04 06:44:29.905 339 17496.81 73.94 53895.27 88888.00 2008-12-04 06:44:30.405 339 17496.84 73.85 53895.33 88888.00 2008-12-04 06:44:30.905 339 17496.83 73.80 53895.37 88888.00 2008-12-04 06:44:31.405 339 17496.74 73.85 53895.39 88888.00 2008-12-04 06:44:31.905 339 17496.74 73.87 53895.37 88888.00 2008-12-04 06:44:32.405 339 17496.66 73.81 53895.41 88888.00 2008-12-04 06:44:32.905 339 17496.65 73.84 53895.45 88888.00 2008-12-04 06:44:33.405 339 17496.65 73.84 53895.43 88888.00 2008-12-04 06:44:33.905 339 17496.65 73.79 53895.47 88888.00 2008-12-04 06:44:34.405 339 17496.66 73.78 53895.37 88888.00 2008-12-04 06:44:34.905 339 17496.70 73.76 53895.34 88888.00 2008-12-04 06:44:35.405 339 17496.76 73.77 53895.40 88888.00 2008-12-04 06:44:35.905 339 17496.76 73.77 53895.41 88888.00 2008-12-04 06:44:36.405 339 17496.78 73.73 53895.49 88888.00 2008-12-04 06:44:36.905 339 17496.84 73.75 53895.53 88888.00 2008-12-04 06:44:37.405 339 17496.75 73.75 53895.41 88888.00 2008-12-04 06:44:37.905 339 17496.71 73.70 53895.41 88888.00 2008-12-04 06:44:38.405 339 17496.70 73.73 53895.48 88888.00 2008-12-04 06:44:38.905 339 17496.66 73.74 53895.50 88888.00 2008-12-04 06:44:39.405 339 17496.61 73.75 53895.47 88888.00 2008-12-04 06:44:39.905 339 17496.54 73.67 53895.43 88888.00 2008-12-04 06:44:40.405 339 17496.59 73.71 53895.42 88888.00 2008-12-04 06:44:40.905 339 17496.59 73.67 53895.42 88888.00 2008-12-04 06:44:41.405 339 17496.58 73.63 53895.43 88888.00 2008-12-04 06:44:41.905 339 17496.53 73.68 53895.42 88888.00 2008-12-04 06:44:42.405 339 17496.48 73.61 53895.52 88888.00 2008-12-04 06:44:42.905 339 17496.42 73.56 53895.44 88888.00 2008-12-04 06:44:43.405 339 17496.44 73.55 53895.44 88888.00 2008-12-04 06:44:43.905 339 17496.45 73.54 53895.50 88888.00 2008-12-04 06:44:44.405 339 17496.42 73.59 53895.52 88888.00 2008-12-04 06:44:44.905 339 17496.37 73.59 53895.52 88888.00 2008-12-04 06:44:45.405 339 17496.33 73.54 53895.52 88888.00 2008-12-04 06:44:45.905 339 17496.34 73.55 53895.56 88888.00 2008-12-04 06:44:46.405 339 17496.37 73.61 53895.58 88888.00 2008-12-04 06:44:46.905 339 17496.38 73.65 53895.62 88888.00 2008-12-04 06:44:47.405 339 17496.32 73.70 53895.64 88888.00 2008-12-04 06:44:47.905 339 17496.30 73.71 53895.60 88888.00 2008-12-04 06:44:48.405 339 17496.32 73.70 53895.60 88888.00 2008-12-04 06:44:48.905 339 17496.35 73.63 53895.55 88888.00 2008-12-04 06:44:49.405 339 17496.30 73.63 53895.56 88888.00 2008-12-04 06:44:49.905 339 17496.41 73.58 53895.47 88888.00 2008-12-04 06:44:50.405 339 17496.39 73.58 53895.43 88888.00 2008-12-04 06:44:50.905 339 17496.40 73.57 53895.48 88888.00 2008-12-04 06:44:51.405 339 17496.44 73.64 53895.45 88888.00 2008-12-04 06:44:51.905 339 17496.31 73.66 53895.44 88888.00 2008-12-04 06:44:52.405 339 17496.33 73.63 53895.47 88888.00 2008-12-04 06:44:52.905 339 17496.37 73.67 53895.45 88888.00 2008-12-04 06:44:53.405 339 17496.30 73.64 53895.37 88888.00 2008-12-04 06:44:53.905 339 17496.23 73.54 53895.40 88888.00 2008-12-04 06:44:54.405 339 17496.13 73.49 53895.45 88888.00 2008-12-04 06:44:54.905 339 17496.08 73.50 53895.50 88888.00 2008-12-04 06:44:55.405 339 17496.07 73.54 53895.50 88888.00 2008-12-04 06:44:55.905 339 17496.13 73.52 53895.45 88888.00 2008-12-04 06:44:56.405 339 17496.12 73.50 53895.38 88888.00 2008-12-04 06:44:56.905 339 17496.15 73.55 53895.32 88888.00 2008-12-04 06:44:57.405 339 17496.12 73.50 53895.38 88888.00 2008-12-04 06:44:57.905 339 17496.10 73.51 53895.43 88888.00 2008-12-04 06:44:58.405 339 17496.02 73.48 53895.50 88888.00 2008-12-04 06:44:58.905 339 17496.10 73.48 53895.43 88888.00 2008-12-04 06:44:59.405 339 17496.07 73.48 53895.45 88888.00 2008-12-04 06:44:59.905 339 17496.00 73.42 53895.53 88888.00 2008-12-04 06:45:00.405 339 17496.11 73.38 53895.48 88888.00 2008-12-04 06:45:00.905 339 17495.97 73.40 53895.47 88888.00 2008-12-04 06:45:01.405 339 17495.90 73.47 53895.40 88888.00 2008-12-04 06:45:01.905 339 17495.86 73.51 53895.37 88888.00 2008-12-04 06:45:02.405 339 17495.87 73.54 53895.34 88888.00 2008-12-04 06:45:02.905 339 17495.92 73.48 53895.38 88888.00 2008-12-04 06:45:03.405 339 17495.93 73.52 53895.36 88888.00 2008-12-04 06:45:03.905 339 17495.89 73.57 53895.38 88888.00 2008-12-04 06:45:04.405 339 17495.82 73.52 53895.44 88888.00 2008-12-04 06:45:04.905 339 17495.87 73.48 53895.41 88888.00 2008-12-04 06:45:05.405 339 17495.87 73.48 53895.34 88888.00 2008-12-04 06:45:05.905 339 17495.80 73.50 53895.34 88888.00 2008-12-04 06:45:06.405 339 17495.74 73.49 53895.34 88888.00 2008-12-04 06:45:06.905 339 17495.68 73.41 53895.32 88888.00 2008-12-04 06:45:07.405 339 17495.76 73.37 53895.41 88888.00 2008-12-04 06:45:07.905 339 17495.74 73.45 53895.50 88888.00 2008-12-04 06:45:08.405 339 17495.68 73.48 53895.50 88888.00 2008-12-04 06:45:08.905 339 17495.64 73.45 53895.52 88888.00 2008-12-04 06:45:09.405 339 17495.64 73.45 53895.42 88888.00 2008-12-04 06:45:09.905 339 17495.60 73.45 53895.43 88888.00 2008-12-04 06:45:10.405 339 17495.60 73.41 53895.42 88888.00 2008-12-04 06:45:10.905 339 17495.56 73.49 53895.31 88888.00 2008-12-04 06:45:11.405 339 17495.58 73.46 53895.37 88888.00 2008-12-04 06:45:11.905 339 17495.67 73.49 53895.43 88888.00 2008-12-04 06:45:12.405 339 17495.68 73.46 53895.43 88888.00 2008-12-04 06:45:12.905 339 17495.69 73.50 53895.51 88888.00 2008-12-04 06:45:13.405 339 17495.61 73.50 53895.53 88888.00 2008-12-04 06:45:13.905 339 17495.56 73.45 53895.51 88888.00 2008-12-04 06:45:14.405 339 17495.62 73.46 53895.50 88888.00 2008-12-04 06:45:14.905 339 17495.70 73.48 53895.43 88888.00 2008-12-04 06:45:15.405 339 17495.66 73.47 53895.42 88888.00 2008-12-04 06:45:15.905 339 17495.72 73.42 53895.37 88888.00 2008-12-04 06:45:16.405 339 17495.58 73.40 53895.33 88888.00 2008-12-04 06:45:16.905 339 17495.47 73.41 53895.32 88888.00 2008-12-04 06:45:17.405 339 17495.56 73.47 53895.28 88888.00 2008-12-04 06:45:17.905 339 17495.52 73.48 53895.28 88888.00 2008-12-04 06:45:18.405 339 17495.58 73.50 53895.38 88888.00 2008-12-04 06:45:18.905 339 17495.53 73.47 53895.38 88888.00 2008-12-04 06:45:19.405 339 17495.48 73.47 53895.38 88888.00 2008-12-04 06:45:19.905 339 17495.46 73.49 53895.34 88888.00 2008-12-04 06:45:20.405 339 17495.46 73.49 53895.33 88888.00 2008-12-04 06:45:20.905 339 17495.37 73.51 53895.37 88888.00 2008-12-04 06:45:21.405 339 17495.43 73.47 53895.27 88888.00 2008-12-04 06:45:21.905 339 17495.49 73.48 53895.25 88888.00 2008-12-04 06:45:22.405 339 17495.42 73.55 53895.32 88888.00 2008-12-04 06:45:22.905 339 17495.37 73.54 53895.29 88888.00 2008-12-04 06:45:23.405 339 17495.31 73.55 53895.32 88888.00 2008-12-04 06:45:23.905 339 17495.35 73.54 53895.47 88888.00 2008-12-04 06:45:24.405 339 17495.29 73.55 53895.41 88888.00 2008-12-04 06:45:24.905 339 17495.25 73.56 53895.26 88888.00 2008-12-04 06:45:25.405 339 17495.21 73.59 53895.29 88888.00 2008-12-04 06:45:25.905 339 17495.20 73.61 53895.40 88888.00 2008-12-04 06:45:26.405 339 17495.26 73.66 53895.47 88888.00 2008-12-04 06:45:26.905 339 17495.23 73.67 53895.42 88888.00 2008-12-04 06:45:27.405 339 17495.19 73.68 53895.44 88888.00 2008-12-04 06:45:27.905 339 17495.17 73.68 53895.47 88888.00 2008-12-04 06:45:28.405 339 17495.16 73.64 53895.38 88888.00 2008-12-04 06:45:28.905 339 17495.16 73.64 53895.38 88888.00 2008-12-04 06:45:29.405 339 17495.09 73.66 53895.39 88888.00 2008-12-04 06:45:29.905 339 17495.09 73.71 53895.41 88888.00 2008-12-04 06:45:30.405 339 17495.12 73.77 53895.48 88888.00 2008-12-04 06:45:30.905 339 17495.12 73.75 53895.48 88888.00 2008-12-04 06:45:31.405 339 17495.08 73.76 53895.45 88888.00 2008-12-04 06:45:31.905 339 17494.98 73.75 53895.41 88888.00 2008-12-04 06:45:32.405 339 17494.97 73.75 53895.51 88888.00 2008-12-04 06:45:32.905 339 17495.07 73.81 53895.58 88888.00 2008-12-04 06:45:33.405 339 17495.07 73.90 53895.47 88888.00 2008-12-04 06:45:33.905 339 17495.06 73.93 53895.31 88888.00 2008-12-04 06:45:34.405 339 17495.05 73.96 53895.23 88888.00 2008-12-04 06:45:34.905 339 17494.99 73.94 53895.28 88888.00 2008-12-04 06:45:35.405 339 17494.97 73.90 53895.23 88888.00 2008-12-04 06:45:35.905 339 17494.99 73.87 53895.26 88888.00 2008-12-04 06:45:36.405 339 17495.00 73.88 53895.31 88888.00 2008-12-04 06:45:36.905 339 17494.94 73.97 53895.23 88888.00 2008-12-04 06:45:37.405 339 17494.95 73.97 53895.15 88888.00 2008-12-04 06:45:37.905 339 17495.02 73.93 53895.15 88888.00 2008-12-04 06:45:38.405 339 17495.00 73.94 53895.20 88888.00 2008-12-04 06:45:38.905 339 17495.04 73.96 53895.21 88888.00 2008-12-04 06:45:39.405 339 17494.99 73.97 53895.31 88888.00 2008-12-04 06:45:39.905 339 17495.07 74.06 53895.22 88888.00 2008-12-04 06:45:40.405 339 17495.01 74.05 53895.26 88888.00 2008-12-04 06:45:40.905 339 17494.97 74.03 53895.26 88888.00 2008-12-04 06:45:41.405 339 17494.96 73.95 53895.30 88888.00 2008-12-04 06:45:41.905 339 17494.98 74.02 53895.31 88888.00 2008-12-04 06:45:42.405 339 17494.96 74.08 53895.36 88888.00 2008-12-04 06:45:42.905 339 17494.85 74.09 53895.32 88888.00 2008-12-04 06:45:43.405 339 17494.86 74.07 53895.28 88888.00 2008-12-04 06:45:43.905 339 17494.89 74.17 53895.20 88888.00 2008-12-04 06:45:44.405 339 17494.92 74.23 53895.16 88888.00 2008-12-04 06:45:44.905 339 17494.97 74.20 53895.13 88888.00 2008-12-04 06:45:45.405 339 17494.92 74.18 53895.15 88888.00 2008-12-04 06:45:45.905 339 17494.96 74.20 53895.16 88888.00 2008-12-04 06:45:46.405 339 17494.95 74.22 53895.13 88888.00 2008-12-04 06:45:46.905 339 17494.97 74.18 53895.20 88888.00 2008-12-04 06:45:47.405 339 17494.98 74.24 53895.25 88888.00 2008-12-04 06:45:47.905 339 17494.98 74.27 53895.15 88888.00 2008-12-04 06:45:48.405 339 17495.11 74.29 53895.15 88888.00 2008-12-04 06:45:48.905 339 17495.02 74.30 53895.15 88888.00 2008-12-04 06:45:49.405 339 17494.98 74.41 53895.18 88888.00 2008-12-04 06:45:49.905 339 17494.96 74.43 53895.23 88888.00 2008-12-04 06:45:50.405 339 17494.96 74.39 53895.16 88888.00 2008-12-04 06:45:50.905 339 17494.96 74.37 53895.19 88888.00 2008-12-04 06:45:51.405 339 17494.99 74.39 53895.25 88888.00 2008-12-04 06:45:51.905 339 17494.96 74.43 53895.15 88888.00 2008-12-04 06:45:52.405 339 17494.96 74.44 53895.15 88888.00 2008-12-04 06:45:52.905 339 17494.96 74.39 53895.07 88888.00 2008-12-04 06:45:53.405 339 17495.06 74.37 53895.08 88888.00 2008-12-04 06:45:53.905 339 17494.98 74.38 53895.19 88888.00 2008-12-04 06:45:54.405 339 17494.94 74.43 53895.28 88888.00 2008-12-04 06:45:54.905 339 17494.98 74.43 53895.22 88888.00 2008-12-04 06:45:55.405 339 17494.97 74.47 53895.11 88888.00 2008-12-04 06:45:55.905 339 17495.05 74.46 53894.99 88888.00 2008-12-04 06:45:56.405 339 17495.06 74.46 53895.04 88888.00 2008-12-04 06:45:56.905 339 17495.05 74.55 53895.08 88888.00 2008-12-04 06:45:57.405 339 17495.09 74.55 53895.20 88888.00 2008-12-04 06:45:57.905 339 17495.05 74.54 53895.09 88888.00 2008-12-04 06:45:58.405 339 17495.07 74.51 53895.03 88888.00 2008-12-04 06:45:58.905 339 17495.01 74.55 53895.02 88888.00 2008-12-04 06:45:59.405 339 17495.05 74.53 53895.07 88888.00 2008-12-04 06:45:59.905 339 17495.06 74.51 53895.17 88888.00 2008-12-04 06:46:00.405 339 17495.06 74.55 53895.22 88888.00 2008-12-04 06:46:00.905 339 17495.01 74.62 53895.16 88888.00 2008-12-04 06:46:01.405 339 17495.10 74.62 53895.14 88888.00 2008-12-04 06:46:01.905 339 17495.20 74.61 53895.18 88888.00 2008-12-04 06:46:02.405 339 17495.29 74.62 53895.23 88888.00 2008-12-04 06:46:02.905 339 17495.28 74.63 53895.18 88888.00 2008-12-04 06:46:03.405 339 17495.28 74.64 53895.06 88888.00 2008-12-04 06:46:03.905 339 17495.21 74.61 53895.11 88888.00 2008-12-04 06:46:04.405 339 17495.20 74.63 53895.16 88888.00 2008-12-04 06:46:04.905 339 17495.17 74.61 53895.05 88888.00 2008-12-04 06:46:05.405 339 17495.06 74.65 53895.05 88888.00 2008-12-04 06:46:05.905 339 17494.99 74.71 53895.09 88888.00 2008-12-04 06:46:06.405 339 17495.08 74.65 53895.05 88888.00 2008-12-04 06:46:06.905 339 17495.04 74.63 53895.00 88888.00 2008-12-04 06:46:07.405 339 17495.04 74.64 53894.97 88888.00 2008-12-04 06:46:07.905 339 17495.06 74.65 53894.97 88888.00 2008-12-04 06:46:08.405 339 17495.12 74.68 53895.06 88888.00 2008-12-04 06:46:08.905 339 17495.18 74.68 53895.11 88888.00 2008-12-04 06:46:09.405 339 17495.21 74.71 53895.14 88888.00 2008-12-04 06:46:09.905 339 17495.16 74.71 53895.13 88888.00 2008-12-04 06:46:10.405 339 17495.09 74.71 53895.11 88888.00 2008-12-04 06:46:10.905 339 17495.16 74.73 53895.15 88888.00 2008-12-04 06:46:11.405 339 17495.18 74.73 53895.30 88888.00 2008-12-04 06:46:11.905 339 17495.21 74.72 53895.32 88888.00 2008-12-04 06:46:12.405 339 17495.23 74.73 53895.23 88888.00 2008-12-04 06:46:12.905 339 17495.13 74.76 53895.18 88888.00 2008-12-04 06:46:13.405 339 17495.12 74.73 53895.17 88888.00 2008-12-04 06:46:13.905 339 17495.19 74.72 53895.13 88888.00 2008-12-04 06:46:14.405 339 17495.17 74.72 53895.23 88888.00 2008-12-04 06:46:14.905 339 17495.22 74.79 53895.20 88888.00 2008-12-04 06:46:15.405 339 17495.16 74.82 53895.09 88888.00 2008-12-04 06:46:15.905 339 17495.12 74.83 53895.15 88888.00 2008-12-04 06:46:16.405 339 17495.05 74.78 53895.17 88888.00 2008-12-04 06:46:16.905 339 17494.92 74.81 53895.13 88888.00 2008-12-04 06:46:17.405 339 17494.99 74.79 53895.11 88888.00 2008-12-04 06:46:17.905 339 17494.97 74.78 53895.15 88888.00 2008-12-04 06:46:18.405 339 17494.96 74.78 53895.16 88888.00 2008-12-04 06:46:18.905 339 17494.84 74.82 53895.20 88888.00 2008-12-04 06:46:19.405 339 17494.96 74.83 53895.22 88888.00 2008-12-04 06:46:19.905 339 17495.01 74.82 53895.19 88888.00 2008-12-04 06:46:20.405 339 17495.01 74.78 53895.09 88888.00 2008-12-04 06:46:20.905 339 17495.04 74.87 53895.09 88888.00 2008-12-04 06:46:21.405 339 17495.02 74.95 53895.20 88888.00 2008-12-04 06:46:21.905 339 17494.97 74.87 53895.26 88888.00 2008-12-04 06:46:22.405 339 17494.98 74.94 53895.20 88888.00 2008-12-04 06:46:22.905 339 17495.02 74.95 53895.15 88888.00 2008-12-04 06:46:23.405 339 17495.01 74.91 53895.05 88888.00 2008-12-04 06:46:23.905 339 17494.92 74.87 53895.10 88888.00 2008-12-04 06:46:24.405 339 17494.88 74.93 53895.04 88888.00 2008-12-04 06:46:24.905 339 17494.94 74.98 53895.06 88888.00 2008-12-04 06:46:25.405 339 17494.98 74.93 53895.14 88888.00 2008-12-04 06:46:25.905 339 17494.95 75.00 53895.11 88888.00 2008-12-04 06:46:26.405 339 17495.05 75.08 53895.15 88888.00 2008-12-04 06:46:26.905 339 17495.10 75.06 53895.14 88888.00 2008-12-04 06:46:27.405 339 17494.97 75.08 53895.11 88888.00 2008-12-04 06:46:27.905 339 17495.06 75.12 53895.04 88888.00 2008-12-04 06:46:28.405 339 17495.00 75.12 53895.07 88888.00 2008-12-04 06:46:28.905 339 17495.00 75.14 53895.10 88888.00 2008-12-04 06:46:29.405 339 17495.02 75.12 53895.16 88888.00 2008-12-04 06:46:29.905 339 17495.00 75.12 53895.23 88888.00 2008-12-04 06:46:30.405 339 17495.00 75.18 53895.17 88888.00 2008-12-04 06:46:30.905 339 17495.05 75.16 53895.19 88888.00 2008-12-04 06:46:31.405 339 17495.01 75.12 53895.21 88888.00 2008-12-04 06:46:31.905 339 17494.96 75.16 53895.21 88888.00 2008-12-04 06:46:32.405 339 17494.94 75.21 53895.10 88888.00 2008-12-04 06:46:32.905 339 17495.04 75.20 53895.03 88888.00 2008-12-04 06:46:33.405 339 17495.06 75.24 53895.11 88888.00 2008-12-04 06:46:33.905 339 17495.02 75.33 53895.15 88888.00 2008-12-04 06:46:34.405 339 17495.01 75.33 53895.10 88888.00 2008-12-04 06:46:34.905 339 17494.99 75.25 53895.07 88888.00 2008-12-04 06:46:35.405 339 17495.04 75.22 53895.08 88888.00 2008-12-04 06:46:35.905 339 17495.08 75.20 53895.03 88888.00 2008-12-04 06:46:36.405 339 17495.06 75.18 53895.00 88888.00 2008-12-04 06:46:36.905 339 17495.11 75.16 53894.94 88888.00 2008-12-04 06:46:37.405 339 17495.15 75.21 53894.97 88888.00 2008-12-04 06:46:37.905 339 17495.15 75.18 53894.93 88888.00 2008-12-04 06:46:38.402 339 17495.18 75.14 53894.94 88888.00 2008-12-04 06:46:38.902 339 17495.13 75.15 53894.93 88888.00 2008-12-04 06:46:39.402 339 17495.08 75.14 53894.96 88888.00 2008-12-04 06:46:39.902 339 17495.02 75.11 53895.07 88888.00 2008-12-04 06:46:40.402 339 17494.98 75.12 53895.11 88888.00 2008-12-04 06:46:40.902 339 17494.98 75.13 53895.09 88888.00 2008-12-04 06:46:41.402 339 17494.97 75.08 53895.02 88888.00 2008-12-04 06:46:41.902 339 17494.94 75.08 53894.98 88888.00 2008-12-04 06:46:42.402 339 17495.02 75.12 53894.97 88888.00 2008-12-04 06:46:42.902 339 17495.07 75.18 53894.91 88888.00 2008-12-04 06:46:43.402 339 17495.02 75.21 53894.96 88888.00 2008-12-04 06:46:43.902 339 17495.04 75.10 53895.00 88888.00 2008-12-04 06:46:44.402 339 17494.99 75.03 53895.00 88888.00 2008-12-04 06:46:44.902 339 17495.07 75.07 53895.07 88888.00 2008-12-04 06:46:45.402 339 17495.08 75.07 53895.02 88888.00 2008-12-04 06:46:45.902 339 17495.06 75.06 53894.96 88888.00 2008-12-04 06:46:46.402 339 17495.06 75.04 53894.85 88888.00 2008-12-04 06:46:46.902 339 17495.09 75.05 53894.98 88888.00 2008-12-04 06:46:47.402 339 17495.08 75.07 53894.89 88888.00 2008-12-04 06:46:47.902 339 17495.06 75.02 53894.88 88888.00 2008-12-04 06:46:48.402 339 17495.01 75.04 53894.83 88888.00 2008-12-04 06:46:48.902 339 17495.02 75.03 53894.69 88888.00 2008-12-04 06:46:49.402 339 17494.96 75.03 53894.78 88888.00 2008-12-04 06:46:49.902 339 17494.94 75.02 53894.84 88888.00 2008-12-04 06:46:50.402 339 17494.92 74.94 53894.76 88888.00 2008-12-04 06:46:50.902 339 17494.98 74.97 53894.73 88888.00 2008-12-04 06:46:51.402 339 17494.95 74.96 53894.74 88888.00 2008-12-04 06:46:51.902 339 17494.88 74.93 53894.73 88888.00 2008-12-04 06:46:52.402 339 17494.87 74.85 53894.75 88888.00 2008-12-04 06:46:52.902 339 17494.82 74.84 53894.78 88888.00 2008-12-04 06:46:53.402 339 17494.82 74.91 53894.74 88888.00 2008-12-04 06:46:53.902 339 17494.86 74.83 53894.78 88888.00 2008-12-04 06:46:54.402 339 17494.85 74.76 53894.83 88888.00 2008-12-04 06:46:54.902 339 17494.84 74.79 53894.84 88888.00 2008-12-04 06:46:55.402 339 17494.86 74.77 53894.84 88888.00 2008-12-04 06:46:55.902 339 17494.85 74.79 53894.91 88888.00 2008-12-04 06:46:56.402 339 17494.87 74.79 53894.91 88888.00 2008-12-04 06:46:56.902 339 17494.78 74.77 53894.93 88888.00 2008-12-04 06:46:57.402 339 17494.81 74.77 53894.92 88888.00 2008-12-04 06:46:57.902 339 17494.86 74.74 53894.89 88888.00 2008-12-04 06:46:58.402 339 17494.87 74.76 53894.86 88888.00 2008-12-04 06:46:58.902 339 17494.82 74.76 53894.76 88888.00 2008-12-04 06:46:59.402 339 17494.85 74.72 53894.72 88888.00 2008-12-04 06:46:59.902 339 17494.85 74.65 53894.70 88888.00 2008-12-04 06:47:00.402 339 17494.88 74.64 53894.75 88888.00 2008-12-04 06:47:00.902 339 17494.86 74.68 53894.82 88888.00 2008-12-04 06:47:01.402 339 17494.86 74.68 53894.87 88888.00 2008-12-04 06:47:01.902 339 17494.89 74.61 53894.88 88888.00 2008-12-04 06:47:02.402 339 17494.89 74.63 53894.88 88888.00 2008-12-04 06:47:02.902 339 17494.82 74.66 53894.89 88888.00 2008-12-04 06:47:03.402 339 17494.80 74.61 53894.82 88888.00 2008-12-04 06:47:03.902 339 17494.74 74.58 53894.77 88888.00 2008-12-04 06:47:04.402 339 17494.67 74.58 53894.84 88888.00 2008-12-04 06:47:04.902 339 17494.71 74.63 53894.92 88888.00 2008-12-04 06:47:05.402 339 17494.79 74.71 53894.95 88888.00 2008-12-04 06:47:05.902 339 17494.74 74.73 53894.97 88888.00 2008-12-04 06:47:06.402 339 17494.72 74.71 53894.87 88888.00 2008-12-04 06:47:06.902 339 17494.60 74.59 53894.94 88888.00 2008-12-04 06:47:07.402 339 17494.66 74.54 53894.80 88888.00 2008-12-04 06:47:07.902 339 17494.59 74.55 53894.78 88888.00 2008-12-04 06:47:08.402 339 17494.49 74.54 53894.86 88888.00 2008-12-04 06:47:08.902 339 17494.51 74.53 53894.82 88888.00 2008-12-04 06:47:09.402 339 17494.50 74.55 53894.84 88888.00 2008-12-04 06:47:09.902 339 17494.55 74.54 53894.86 88888.00 2008-12-04 06:47:10.402 339 17494.46 74.54 53894.83 88888.00 2008-12-04 06:47:10.902 339 17494.45 74.48 53894.75 88888.00 2008-12-04 06:47:11.402 339 17494.48 74.48 53894.86 88888.00 2008-12-04 06:47:11.902 339 17494.48 74.48 53894.81 88888.00 2008-12-04 06:47:12.402 339 17494.45 74.47 53894.78 88888.00 2008-12-04 06:47:12.902 339 17494.48 74.43 53894.77 88888.00 2008-12-04 06:47:13.402 339 17494.46 74.46 53894.80 88888.00 2008-12-04 06:47:13.902 339 17494.41 74.42 53894.76 88888.00 2008-12-04 06:47:14.402 339 17494.51 74.45 53894.73 88888.00 2008-12-04 06:47:14.902 339 17494.45 74.54 53894.70 88888.00 2008-12-04 06:47:15.402 339 17494.34 74.49 53894.75 88888.00 2008-12-04 06:47:15.902 339 17494.35 74.42 53894.77 88888.00 2008-12-04 06:47:16.402 339 17494.43 74.46 53894.83 88888.00 2008-12-04 06:47:16.902 339 17494.48 74.52 53894.85 88888.00 2008-12-04 06:47:17.402 339 17494.48 74.47 53894.78 88888.00 2008-12-04 06:47:17.902 339 17494.44 74.44 53894.83 88888.00 2008-12-04 06:47:18.402 339 17494.29 74.45 53894.78 88888.00 2008-12-04 06:47:18.902 339 17494.31 74.37 53894.68 88888.00 2008-12-04 06:47:19.402 339 17494.29 74.30 53894.70 88888.00 2008-12-04 06:47:19.902 339 17494.30 74.32 53894.76 88888.00 2008-12-04 06:47:20.402 339 17494.43 74.35 53894.81 88888.00 2008-12-04 06:47:20.902 339 17494.39 74.33 53894.83 88888.00 2008-12-04 06:47:21.402 339 17494.39 74.35 53894.84 88888.00 2008-12-04 06:47:21.902 339 17494.41 74.35 53894.74 88888.00 2008-12-04 06:47:22.402 339 17494.39 74.39 53894.71 88888.00 2008-12-04 06:47:22.902 339 17494.36 74.42 53894.78 88888.00 2008-12-04 06:47:23.402 339 17494.35 74.41 53894.82 88888.00 2008-12-04 06:47:23.902 339 17494.39 74.37 53894.75 88888.00 2008-12-04 06:47:24.402 339 17494.44 74.33 53894.71 88888.00 2008-12-04 06:47:24.902 339 17494.41 74.35 53894.76 88888.00 2008-12-04 06:47:25.402 339 17494.44 74.36 53894.75 88888.00 2008-12-04 06:47:25.902 339 17494.47 74.37 53894.75 88888.00 2008-12-04 06:47:26.402 339 17494.47 74.36 53894.70 88888.00 2008-12-04 06:47:26.902 339 17494.46 74.27 53894.71 88888.00 2008-12-04 06:47:27.402 339 17494.45 74.37 53894.69 88888.00 2008-12-04 06:47:27.902 339 17494.54 74.41 53894.76 88888.00 2008-12-04 06:47:28.402 339 17494.44 74.37 53894.82 88888.00 2008-12-04 06:47:28.902 339 17494.44 74.43 53894.78 88888.00 2008-12-04 06:47:29.402 339 17494.43 74.36 53894.80 88888.00 2008-12-04 06:47:29.902 339 17494.29 74.33 53894.72 88888.00 2008-12-04 06:47:30.402 339 17494.30 74.35 53894.71 88888.00 2008-12-04 06:47:30.902 339 17494.31 74.29 53894.76 88888.00 2008-12-04 06:47:31.402 339 17494.33 74.30 53894.73 88888.00 2008-12-04 06:47:31.902 339 17494.39 74.29 53894.73 88888.00 2008-12-04 06:47:32.402 339 17494.38 74.34 53894.71 88888.00 2008-12-04 06:47:32.902 339 17494.41 74.34 53894.63 88888.00 2008-12-04 06:47:33.402 339 17494.39 74.34 53894.72 88888.00 2008-12-04 06:47:33.902 339 17494.35 74.29 53894.71 88888.00 2008-12-04 06:47:34.402 339 17494.39 74.25 53894.73 88888.00 2008-12-04 06:47:34.902 339 17494.38 74.28 53894.82 88888.00 2008-12-04 06:47:35.402 339 17494.30 74.28 53894.80 88888.00 2008-12-04 06:47:35.902 339 17494.25 74.30 53894.78 88888.00 2008-12-04 06:47:36.402 339 17494.28 74.28 53894.82 88888.00 2008-12-04 06:47:36.902 339 17494.36 74.23 53894.86 88888.00 2008-12-04 06:47:37.402 339 17494.37 74.26 53894.78 88888.00 2008-12-04 06:47:37.902 339 17494.40 74.24 53894.80 88888.00 2008-12-04 06:47:38.402 339 17494.28 74.27 53894.83 88888.00 2008-12-04 06:47:38.902 339 17494.27 74.30 53894.89 88888.00 2008-12-04 06:47:39.402 339 17494.27 74.29 53894.86 88888.00 2008-12-04 06:47:39.902 339 17494.28 74.17 53894.81 88888.00 2008-12-04 06:47:40.402 339 17494.24 74.12 53894.80 88888.00 2008-12-04 06:47:40.902 339 17494.23 74.17 53894.75 88888.00 2008-12-04 06:47:41.402 339 17494.23 74.18 53894.69 88888.00 2008-12-04 06:47:41.902 339 17494.16 74.23 53894.72 88888.00 2008-12-04 06:47:42.402 339 17494.11 74.20 53894.75 88888.00 2008-12-04 06:47:42.902 339 17494.06 74.16 53894.66 88888.00 2008-12-04 06:47:43.402 339 17494.09 74.22 53894.66 88888.00 2008-12-04 06:47:43.902 339 17494.03 74.23 53894.72 88888.00 2008-12-04 06:47:44.402 339 17494.07 74.26 53894.71 88888.00 2008-12-04 06:47:44.902 339 17494.06 74.29 53894.80 88888.00 2008-12-04 06:47:45.402 339 17494.09 74.23 53894.80 88888.00 2008-12-04 06:47:45.902 339 17494.14 74.24 53894.66 88888.00 2008-12-04 06:47:46.402 339 17494.15 74.23 53894.62 88888.00 2008-12-04 06:47:46.902 339 17494.11 74.24 53894.65 88888.00 2008-12-04 06:47:47.402 339 17494.15 74.34 53894.77 88888.00 2008-12-04 06:47:47.902 339 17494.08 74.26 53894.86 88888.00 2008-12-04 06:47:48.402 339 17494.10 74.23 53894.87 88888.00 2008-12-04 06:47:48.902 339 17494.13 74.20 53894.82 88888.00 2008-12-04 06:47:49.402 339 17494.18 74.22 53894.80 88888.00 2008-12-04 06:47:49.902 339 17494.13 74.23 53894.75 88888.00 2008-12-04 06:47:50.402 339 17494.09 74.27 53894.71 88888.00 2008-12-04 06:47:50.902 339 17494.05 74.24 53894.78 88888.00 2008-12-04 06:47:51.402 339 17494.04 74.23 53894.71 88888.00 2008-12-04 06:47:51.902 339 17493.99 74.27 53894.72 88888.00 2008-12-04 06:47:52.402 339 17494.04 74.33 53894.75 88888.00 2008-12-04 06:47:52.902 339 17494.06 74.32 53894.77 88888.00 2008-12-04 06:47:53.402 339 17494.05 74.35 53894.70 88888.00 2008-12-04 06:47:53.902 339 17494.02 74.34 53894.71 88888.00 2008-12-04 06:47:54.402 339 17494.06 74.33 53894.73 88888.00 2008-12-04 06:47:54.902 339 17494.06 74.28 53894.73 88888.00 2008-12-04 06:47:55.402 339 17494.03 74.34 53894.71 88888.00 2008-12-04 06:47:55.902 339 17494.00 74.44 53894.73 88888.00 2008-12-04 06:47:56.402 339 17494.00 74.45 53894.72 88888.00 2008-12-04 06:47:56.902 339 17494.10 74.38 53894.70 88888.00 2008-12-04 06:47:57.402 339 17494.09 74.37 53894.72 88888.00 2008-12-04 06:47:57.902 339 17494.02 74.39 53894.65 88888.00 2008-12-04 06:47:58.402 339 17494.05 74.46 53894.73 88888.00 2008-12-04 06:47:58.902 339 17494.00 74.46 53894.81 88888.00 2008-12-04 06:47:59.402 339 17494.00 74.42 53894.71 88888.00 2008-12-04 06:47:59.902 339 17494.06 74.41 53894.73 88888.00 2008-12-04 06:48:00.402 339 17494.06 74.45 53894.75 88888.00 2008-12-04 06:48:00.902 339 17494.07 74.49 53894.82 88888.00 2008-12-04 06:48:01.402 339 17494.04 74.44 53894.78 88888.00 2008-12-04 06:48:01.902 339 17494.04 74.42 53894.75 88888.00 2008-12-04 06:48:02.402 339 17494.06 74.45 53894.74 88888.00 2008-12-04 06:48:02.902 339 17494.00 74.49 53894.71 88888.00 2008-12-04 06:48:03.402 339 17494.03 74.57 53894.72 88888.00 2008-12-04 06:48:03.902 339 17494.09 74.61 53894.78 88888.00 2008-12-04 06:48:04.402 339 17494.06 74.51 53894.80 88888.00 2008-12-04 06:48:04.902 339 17494.03 74.52 53894.78 88888.00 2008-12-04 06:48:05.402 339 17493.97 74.53 53894.77 88888.00 2008-12-04 06:48:05.902 339 17493.99 74.56 53894.80 88888.00 2008-12-04 06:48:06.402 339 17493.97 74.55 53894.76 88888.00 2008-12-04 06:48:06.902 339 17493.98 74.55 53894.77 88888.00 2008-12-04 06:48:07.402 339 17493.99 74.56 53894.80 88888.00 2008-12-04 06:48:07.902 339 17493.90 74.59 53894.80 88888.00 2008-12-04 06:48:08.402 339 17494.03 74.61 53894.75 88888.00 2008-12-04 06:48:08.902 339 17494.02 74.58 53894.78 88888.00 2008-12-04 06:48:09.402 339 17494.00 74.59 53894.78 88888.00 2008-12-04 06:48:09.902 339 17494.06 74.66 53894.69 88888.00 2008-12-04 06:48:10.402 339 17494.05 74.71 53894.68 88888.00 2008-12-04 06:48:10.902 339 17494.00 74.71 53894.68 88888.00 2008-12-04 06:48:11.402 339 17493.99 74.69 53894.72 88888.00 2008-12-04 06:48:11.902 339 17493.97 74.75 53894.84 88888.00 2008-12-04 06:48:12.402 339 17493.95 74.81 53894.86 88888.00 2008-12-04 06:48:12.902 339 17493.98 74.83 53894.74 88888.00 2008-12-04 06:48:13.402 339 17494.03 74.86 53894.78 88888.00 2008-12-04 06:48:13.902 339 17494.06 74.90 53894.85 88888.00 2008-12-04 06:48:14.402 339 17494.08 74.96 53894.80 88888.00 2008-12-04 06:48:14.902 339 17494.00 75.00 53894.71 88888.00 2008-12-04 06:48:15.402 339 17494.02 74.96 53894.64 88888.00 2008-12-04 06:48:15.902 339 17494.03 74.88 53894.70 88888.00 2008-12-04 06:48:16.402 339 17494.07 74.90 53894.73 88888.00 2008-12-04 06:48:16.902 339 17494.00 74.96 53894.73 88888.00 2008-12-04 06:48:17.402 339 17493.94 75.04 53894.71 88888.00 2008-12-04 06:48:17.902 339 17493.98 75.04 53894.74 88888.00 2008-12-04 06:48:18.402 339 17493.97 75.05 53894.81 88888.00 2008-12-04 06:48:18.902 339 17493.89 75.05 53894.82 88888.00 2008-12-04 06:48:19.402 339 17493.87 75.06 53894.72 88888.00 2008-12-04 06:48:19.902 339 17493.94 75.08 53894.73 88888.00 2008-12-04 06:48:20.402 339 17493.96 75.15 53894.76 88888.00 2008-12-04 06:48:20.902 339 17494.00 75.15 53894.71 88888.00 2008-12-04 06:48:21.402 339 17493.99 75.14 53894.73 88888.00 2008-12-04 06:48:21.902 339 17493.99 75.18 53894.72 88888.00 2008-12-04 06:48:22.402 339 17494.00 75.20 53894.72 88888.00 2008-12-04 06:48:22.902 339 17494.08 75.24 53894.71 88888.00 2008-12-04 06:48:23.402 339 17494.07 75.29 53894.75 88888.00 2008-12-04 06:48:23.902 339 17494.03 75.31 53894.71 88888.00 2008-12-04 06:48:24.402 339 17494.05 75.26 53894.74 88888.00 2008-12-04 06:48:24.902 339 17494.07 75.27 53894.65 88888.00 2008-12-04 06:48:25.402 339 17494.10 75.33 53894.69 88888.00 2008-12-04 06:48:25.902 339 17494.14 75.33 53894.65 88888.00 2008-12-04 06:48:26.402 339 17494.16 75.36 53894.60 88888.00 2008-12-04 06:48:26.902 339 17494.06 75.31 53894.60 88888.00 2008-12-04 06:48:27.402 339 17494.08 75.31 53894.61 88888.00 2008-12-04 06:48:27.902 339 17494.11 75.32 53894.60 88888.00 2008-12-04 06:48:28.402 339 17494.14 75.32 53894.62 88888.00 2008-12-04 06:48:28.902 339 17494.17 75.26 53894.53 88888.00 2008-12-04 06:48:29.402 339 17494.18 75.31 53894.53 88888.00 2008-12-04 06:48:29.902 339 17494.06 75.43 53894.60 88888.00 2008-12-04 06:48:30.402 339 17494.07 75.42 53894.61 88888.00 2008-12-04 06:48:30.902 339 17494.14 75.43 53894.63 88888.00 2008-12-04 06:48:31.402 339 17494.16 75.45 53894.66 88888.00 2008-12-04 06:48:31.902 339 17494.14 75.50 53894.65 88888.00 2008-12-04 06:48:32.402 339 17494.19 75.56 53894.65 88888.00 2008-12-04 06:48:32.902 339 17494.24 75.52 53894.71 88888.00 2008-12-04 06:48:33.402 339 17494.27 75.52 53894.68 88888.00 2008-12-04 06:48:33.902 339 17494.29 75.63 53894.72 88888.00 2008-12-04 06:48:34.402 339 17494.23 75.60 53894.77 88888.00 2008-12-04 06:48:34.902 339 17494.20 75.59 53894.71 88888.00 2008-12-04 06:48:35.402 339 17494.30 75.56 53894.62 88888.00 2008-12-04 06:48:35.902 339 17494.36 75.52 53894.55 88888.00 2008-12-04 06:48:36.402 339 17494.36 75.46 53894.63 88888.00 2008-12-04 06:48:36.902 339 17494.35 75.51 53894.63 88888.00 2008-12-04 06:48:37.402 339 17494.31 75.53 53894.62 88888.00 2008-12-04 06:48:37.902 339 17494.36 75.51 53894.66 88888.00 2008-12-04 06:48:38.402 339 17494.39 75.52 53894.68 88888.00 2008-12-04 06:48:38.902 339 17494.48 75.54 53894.66 88888.00 2008-12-04 06:48:39.402 339 17494.49 75.57 53894.66 88888.00 2008-12-04 06:48:39.902 339 17494.47 75.66 53894.64 88888.00 2008-12-04 06:48:40.402 339 17494.49 75.56 53894.60 88888.00 2008-12-04 06:48:40.902 339 17494.57 75.44 53894.61 88888.00 2008-12-04 06:48:41.402 339 17494.65 75.47 53894.65 88888.00 2008-12-04 06:48:41.902 339 17494.59 75.53 53894.65 88888.00 2008-12-04 06:48:42.402 339 17494.60 75.50 53894.57 88888.00 2008-12-04 06:48:42.902 339 17494.71 75.49 53894.57 88888.00 2008-12-04 06:48:43.402 339 17494.69 75.44 53894.65 88888.00 2008-12-04 06:48:43.902 339 17494.74 75.41 53894.64 88888.00 2008-12-04 06:48:44.402 339 17494.78 75.41 53894.55 88888.00 2008-12-04 06:48:44.902 339 17494.86 75.36 53894.49 88888.00 2008-12-04 06:48:45.402 339 17494.82 75.37 53894.51 88888.00 2008-12-04 06:48:45.902 339 17494.85 75.37 53894.58 88888.00 2008-12-04 06:48:46.402 339 17494.89 75.40 53894.63 88888.00 2008-12-04 06:48:46.902 339 17494.87 75.32 53894.64 88888.00 2008-12-04 06:48:47.402 339 17494.85 75.32 53894.66 88888.00 2008-12-04 06:48:47.902 339 17494.88 75.31 53894.72 88888.00 2008-12-04 06:48:48.402 339 17494.99 75.23 53894.70 88888.00 2008-12-04 06:48:48.902 339 17495.04 75.23 53894.71 88888.00 2008-12-04 06:48:49.402 339 17494.95 75.20 53894.74 88888.00 2008-12-04 06:48:49.902 339 17495.04 75.18 53894.75 88888.00 2008-12-04 06:48:50.402 339 17495.11 75.24 53894.66 88888.00 2008-12-04 06:48:50.902 339 17495.09 75.24 53894.59 88888.00 2008-12-04 06:48:51.402 339 17495.17 75.23 53894.60 88888.00 2008-12-04 06:48:51.902 339 17495.19 75.17 53894.58 88888.00 2008-12-04 06:48:52.402 339 17495.17 75.08 53894.61 88888.00 2008-12-04 06:48:52.902 339 17495.20 75.05 53894.58 88888.00 2008-12-04 06:48:53.402 339 17495.16 75.00 53894.63 88888.00 2008-12-04 06:48:53.902 339 17495.11 74.96 53894.62 88888.00 2008-12-04 06:48:54.402 339 17495.10 74.94 53894.71 88888.00 2008-12-04 06:48:54.902 339 17495.16 74.92 53894.82 88888.00 2008-12-04 06:48:55.402 339 17495.23 74.87 53894.86 88888.00 2008-12-04 06:48:55.902 339 17495.22 74.86 53894.80 88888.00 2008-12-04 06:48:56.402 339 17495.21 74.79 53894.77 88888.00 2008-12-04 06:48:56.902 339 17495.21 74.81 53894.78 88888.00 2008-12-04 06:48:57.402 339 17495.26 74.83 53894.72 88888.00 2008-12-04 06:48:57.902 339 17495.35 74.83 53894.62 88888.00 2008-12-04 06:48:58.402 339 17495.38 74.81 53894.60 88888.00 2008-12-04 06:48:58.902 339 17495.31 74.69 53894.62 88888.00 2008-12-04 06:48:59.402 339 17495.38 74.61 53894.78 88888.00 2008-12-04 06:48:59.902 339 17495.38 74.61 53894.73 88888.00 2008-12-04 06:49:00.402 339 17495.33 74.53 53894.74 88888.00 2008-12-04 06:49:00.902 339 17495.35 74.51 53894.76 88888.00 2008-12-04 06:49:01.402 339 17495.41 74.54 53894.86 88888.00 2008-12-04 06:49:01.902 339 17495.33 74.51 53894.87 88888.00 2008-12-04 06:49:02.402 339 17495.33 74.48 53894.76 88888.00 2008-12-04 06:49:02.902 339 17495.38 74.47 53894.76 88888.00 2008-12-04 06:49:03.402 339 17495.40 74.49 53894.80 88888.00 2008-12-04 06:49:03.902 339 17495.35 74.51 53894.81 88888.00 2008-12-04 06:49:04.399 339 17495.36 74.44 53894.77 88888.00 2008-12-04 06:49:04.909 339 17495.38 74.47 53894.81 88888.00 2008-12-04 06:49:05.409 339 17495.33 74.47 53894.75 88888.00 2008-12-04 06:49:05.909 339 17495.32 74.43 53894.74 88888.00 2008-12-04 06:49:06.409 339 17495.38 74.41 53894.74 88888.00 2008-12-04 06:49:06.909 339 17495.33 74.36 53894.74 88888.00 2008-12-04 06:49:07.409 339 17495.29 74.35 53894.76 88888.00 2008-12-04 06:49:07.909 339 17495.28 74.32 53894.73 88888.00 2008-12-04 06:49:08.409 339 17495.27 74.30 53894.75 88888.00 2008-12-04 06:49:08.909 339 17495.25 74.28 53894.83 88888.00 2008-12-04 06:49:09.409 339 17495.25 74.28 53894.78 88888.00 2008-12-04 06:49:09.909 339 17495.30 74.34 53894.71 88888.00 2008-12-04 06:49:10.409 339 17495.35 74.32 53894.69 88888.00 2008-12-04 06:49:10.909 339 17495.27 74.25 53894.74 88888.00 2008-12-04 06:49:11.409 339 17495.33 74.29 53894.75 88888.00 2008-12-04 06:49:11.909 339 17495.32 74.26 53894.74 88888.00 2008-12-04 06:49:12.409 339 17495.32 74.25 53894.80 88888.00 2008-12-04 06:49:12.909 339 17495.30 74.22 53894.80 88888.00 2008-12-04 06:49:13.409 339 17495.32 74.22 53894.80 88888.00 2008-12-04 06:49:13.909 339 17495.35 74.23 53894.88 88888.00 2008-12-04 06:49:14.409 339 17495.30 74.23 53894.88 88888.00 2008-12-04 06:49:14.909 339 17495.38 74.19 53894.78 88888.00 2008-12-04 06:49:15.409 339 17495.38 74.18 53894.76 88888.00 2008-12-04 06:49:15.909 339 17495.37 74.16 53894.75 88888.00 2008-12-04 06:49:16.409 339 17495.36 74.13 53894.77 88888.00 2008-12-04 06:49:16.909 339 17495.38 74.09 53894.81 88888.00 2008-12-04 06:49:17.409 339 17495.40 74.07 53894.83 88888.00 2008-12-04 06:49:17.909 339 17495.47 74.12 53894.80 88888.00 2008-12-04 06:49:18.409 339 17495.43 74.16 53894.75 88888.00 2008-12-04 06:49:18.909 339 17495.47 74.15 53894.65 88888.00 2008-12-04 06:49:19.409 339 17495.48 74.15 53894.69 88888.00 2008-12-04 06:49:19.909 339 17495.43 74.10 53894.70 88888.00 2008-12-04 06:49:20.409 339 17495.40 73.91 53894.72 88888.00 2008-12-04 06:49:20.909 339 17495.42 73.85 53894.76 88888.00 2008-12-04 06:49:21.409 339 17495.58 73.85 53894.78 88888.00 2008-12-04 06:49:21.909 339 17495.63 73.96 53894.75 88888.00 2008-12-04 06:49:22.409 339 17495.61 74.07 53894.74 88888.00 2008-12-04 06:49:22.909 339 17495.60 74.06 53894.73 88888.00 2008-12-04 06:49:23.409 339 17495.66 74.00 53894.71 88888.00 2008-12-04 06:49:23.909 339 17495.68 73.97 53894.74 88888.00 2008-12-04 06:49:24.409 339 17495.59 73.97 53894.75 88888.00 2008-12-04 06:49:24.909 339 17495.59 73.95 53894.78 88888.00 2008-12-04 06:49:25.409 339 17495.47 73.86 53894.73 88888.00 2008-12-04 06:49:25.909 339 17495.49 73.78 53894.63 88888.00 2008-12-04 06:49:26.409 339 17495.55 73.71 53894.69 88888.00 2008-12-04 06:49:26.909 339 17495.53 73.75 53894.80 88888.00 2008-12-04 06:49:27.409 339 17495.53 73.81 53894.78 88888.00 2008-12-04 06:49:27.909 339 17495.57 73.76 53894.81 88888.00 2008-12-04 06:49:28.409 339 17495.55 73.75 53894.83 88888.00 2008-12-04 06:49:28.909 339 17495.51 73.80 53894.76 88888.00 2008-12-04 06:49:29.409 339 17495.53 73.74 53894.77 88888.00 2008-12-04 06:49:29.909 339 17495.58 73.68 53894.72 88888.00 2008-12-04 06:49:30.409 339 17495.63 73.70 53894.76 88888.00 2008-12-04 06:49:30.909 339 17495.64 73.77 53894.80 88888.00 2008-12-04 06:49:31.409 339 17495.64 73.76 53894.81 88888.00 2008-12-04 06:49:31.909 339 17495.59 73.76 53894.85 88888.00 2008-12-04 06:49:32.409 339 17495.61 73.77 53894.81 88888.00 2008-12-04 06:49:32.909 339 17495.59 73.78 53894.75 88888.00 2008-12-04 06:49:33.409 339 17495.58 73.75 53894.70 88888.00 2008-12-04 06:49:33.909 339 17495.58 73.73 53894.69 88888.00 2008-12-04 06:49:34.409 339 17495.64 73.71 53894.69 88888.00 2008-12-04 06:49:34.909 339 17495.59 73.69 53894.70 88888.00 2008-12-04 06:49:35.409 339 17495.60 73.73 53894.77 88888.00 2008-12-04 06:49:35.909 339 17495.59 73.75 53894.78 88888.00 2008-12-04 06:49:36.409 339 17495.62 73.76 53894.80 88888.00 2008-12-04 06:49:36.909 339 17495.52 73.73 53894.78 88888.00 2008-12-04 06:49:37.409 339 17495.53 73.66 53894.80 88888.00 2008-12-04 06:49:37.909 339 17495.56 73.63 53894.72 88888.00 2008-12-04 06:49:38.409 339 17495.64 73.61 53894.74 88888.00 2008-12-04 06:49:38.909 339 17495.70 73.60 53894.74 88888.00 2008-12-04 06:49:39.409 339 17495.69 73.59 53894.74 88888.00 2008-12-04 06:49:39.909 339 17495.66 73.59 53894.71 88888.00 2008-12-04 06:49:40.409 339 17495.70 73.59 53894.73 88888.00 2008-12-04 06:49:40.909 339 17495.67 73.55 53894.84 88888.00 2008-12-04 06:49:41.409 339 17495.62 73.47 53894.91 88888.00 2008-12-04 06:49:41.909 339 17495.62 73.39 53894.91 88888.00 2008-12-04 06:49:42.409 339 17495.64 73.41 53894.88 88888.00 2008-12-04 06:49:42.909 339 17495.52 73.40 53894.82 88888.00 2008-12-04 06:49:43.409 339 17495.59 73.45 53894.80 88888.00 2008-12-04 06:49:43.909 339 17495.62 73.40 53894.89 88888.00 2008-12-04 06:49:44.409 339 17495.60 73.39 53894.94 88888.00 2008-12-04 06:49:44.909 339 17495.64 73.36 53894.92 88888.00 2008-12-04 06:49:45.409 339 17495.56 73.36 53894.94 88888.00 2008-12-04 06:49:45.909 339 17495.56 73.29 53894.92 88888.00 2008-12-04 06:49:46.409 339 17495.67 73.30 53894.78 88888.00 2008-12-04 06:49:46.909 339 17495.61 73.39 53894.69 88888.00 2008-12-04 06:49:47.409 339 17495.67 73.39 53894.70 88888.00 2008-12-04 06:49:47.909 339 17495.68 73.41 53894.74 88888.00 2008-12-04 06:49:48.409 339 17495.68 73.38 53894.78 88888.00 2008-12-04 06:49:48.909 339 17495.68 73.36 53894.88 88888.00 2008-12-04 06:49:49.409 339 17495.69 73.37 53894.95 88888.00 2008-12-04 06:49:49.909 339 17495.69 73.35 53894.92 88888.00 2008-12-04 06:49:50.409 339 17495.63 73.35 53894.94 88888.00 2008-12-04 06:49:50.909 339 17495.60 73.36 53894.98 88888.00 2008-12-04 06:49:51.409 339 17495.67 73.36 53895.04 88888.00 2008-12-04 06:49:51.909 339 17495.73 73.34 53895.02 88888.00 2008-12-04 06:49:52.409 339 17495.70 73.31 53894.96 88888.00 2008-12-04 06:49:52.909 339 17495.70 73.30 53894.89 88888.00 2008-12-04 06:49:53.409 339 17495.64 73.27 53894.89 88888.00 2008-12-04 06:49:53.909 339 17495.67 73.28 53894.85 88888.00 2008-12-04 06:49:54.409 339 17495.77 73.21 53894.78 88888.00 2008-12-04 06:49:54.909 339 17495.73 73.19 53894.83 88888.00 2008-12-04 06:49:55.409 339 17495.69 73.17 53894.84 88888.00 2008-12-04 06:49:55.909 339 17495.72 73.18 53894.85 88888.00 2008-12-04 06:49:56.409 339 17495.76 73.24 53894.88 88888.00 2008-12-04 06:49:56.909 339 17495.82 73.21 53894.87 88888.00 2008-12-04 06:49:57.409 339 17495.84 73.18 53894.84 88888.00 2008-12-04 06:49:57.909 339 17495.70 73.16 53894.89 88888.00 2008-12-04 06:49:58.409 339 17495.73 73.11 53894.88 88888.00 2008-12-04 06:49:58.909 339 17495.76 73.10 53894.88 88888.00 2008-12-04 06:49:59.409 339 17495.82 73.09 53894.86 88888.00 2008-12-04 06:49:59.909 339 17495.84 73.09 53894.81 88888.00 2008-12-04 06:50:00.409 339 17495.88 73.07 53894.86 88888.00 2008-12-04 06:50:00.909 339 17495.90 73.10 53894.94 88888.00 2008-12-04 06:50:01.409 339 17495.89 73.06 53894.88 88888.00 2008-12-04 06:50:01.909 339 17495.92 73.00 53894.92 88888.00 2008-12-04 06:50:02.409 339 17496.05 72.92 53894.93 88888.00 2008-12-04 06:50:02.909 339 17495.98 72.92 53894.97 88888.00 2008-12-04 06:50:03.409 339 17495.94 72.96 53894.89 88888.00 2008-12-04 06:50:03.909 339 17496.02 72.98 53894.89 88888.00 2008-12-04 06:50:04.409 339 17495.91 73.00 53894.93 88888.00 2008-12-04 06:50:04.909 339 17495.86 73.03 53894.86 88888.00 2008-12-04 06:50:05.409 339 17495.91 73.02 53894.88 88888.00 2008-12-04 06:50:05.909 339 17495.96 72.98 53894.95 88888.00 2008-12-04 06:50:06.409 339 17495.98 72.95 53894.86 88888.00 2008-12-04 06:50:06.909 339 17496.01 72.93 53894.84 88888.00 2008-12-04 06:50:07.409 339 17496.00 72.98 53894.89 88888.00 2008-12-04 06:50:07.909 339 17496.02 72.95 53894.99 88888.00 2008-12-04 06:50:08.409 339 17496.04 72.83 53895.00 88888.00 2008-12-04 06:50:08.909 339 17496.09 72.83 53894.97 88888.00 2008-12-04 06:50:09.409 339 17496.07 72.79 53894.94 88888.00 2008-12-04 06:50:09.909 339 17496.03 72.78 53894.94 88888.00 2008-12-04 06:50:10.409 339 17496.10 72.78 53895.03 88888.00 2008-12-04 06:50:10.909 339 17496.07 72.74 53895.07 88888.00 2008-12-04 06:50:11.409 339 17496.09 72.72 53894.99 88888.00 2008-12-04 06:50:11.909 339 17496.04 72.73 53894.97 88888.00 2008-12-04 06:50:12.409 339 17496.11 72.77 53894.97 88888.00 2008-12-04 06:50:12.909 339 17496.18 72.78 53894.98 88888.00 2008-12-04 06:50:13.409 339 17496.19 72.76 53894.91 88888.00 2008-12-04 06:50:13.909 339 17496.11 72.73 53894.89 88888.00 2008-12-04 06:50:14.409 339 17496.14 72.72 53894.89 88888.00 2008-12-04 06:50:14.909 339 17496.15 72.70 53894.95 88888.00 2008-12-04 06:50:15.409 339 17496.18 72.68 53894.93 88888.00 2008-12-04 06:50:15.909 339 17496.10 72.63 53894.84 88888.00 2008-12-04 06:50:16.409 339 17496.17 72.62 53894.78 88888.00 2008-12-04 06:50:16.909 339 17496.19 72.67 53894.88 88888.00 2008-12-04 06:50:17.409 339 17496.17 72.66 53894.92 88888.00 2008-12-04 06:50:17.909 339 17496.21 72.62 53894.96 88888.00 2008-12-04 06:50:18.409 339 17496.19 72.64 53894.93 88888.00 2008-12-04 06:50:18.909 339 17496.28 72.66 53894.92 88888.00 2008-12-04 06:50:19.409 339 17496.23 72.68 53894.91 88888.00 2008-12-04 06:50:19.909 339 17496.24 72.62 53894.94 88888.00 2008-12-04 06:50:20.409 339 17496.28 72.64 53894.94 88888.00 2008-12-04 06:50:20.909 339 17496.21 72.67 53894.97 88888.00 2008-12-04 06:50:21.409 339 17496.19 72.61 53894.93 88888.00 2008-12-04 06:50:21.909 339 17496.22 72.61 53894.93 88888.00 2008-12-04 06:50:22.409 339 17496.23 72.62 53894.98 88888.00 2008-12-04 06:50:22.909 339 17496.28 72.64 53894.89 88888.00 2008-12-04 06:50:23.409 339 17496.30 72.59 53894.87 88888.00 2008-12-04 06:50:23.909 339 17496.30 72.59 53894.87 88888.00 2008-12-04 06:50:24.409 339 17496.32 72.64 53894.88 88888.00 2008-12-04 06:50:24.909 339 17496.38 72.66 53894.88 88888.00 2008-12-04 06:50:25.409 339 17496.33 72.60 53894.96 88888.00 2008-12-04 06:50:25.909 339 17496.28 72.58 53894.95 88888.00 2008-12-04 06:50:26.409 339 17496.23 72.63 53894.91 88888.00 2008-12-04 06:50:26.909 339 17496.15 72.63 53894.92 88888.00 2008-12-04 06:50:27.409 339 17496.21 72.58 53894.96 88888.00 2008-12-04 06:50:27.909 339 17496.23 72.61 53894.99 88888.00 2008-12-04 06:50:28.409 339 17496.24 72.68 53894.93 88888.00 2008-12-04 06:50:28.909 339 17496.23 72.72 53894.89 88888.00 2008-12-04 06:50:29.409 339 17496.20 72.68 53894.83 88888.00 2008-12-04 06:50:29.909 339 17496.18 72.69 53894.91 88888.00 2008-12-04 06:50:30.409 339 17496.18 72.77 53894.95 88888.00 2008-12-04 06:50:30.909 339 17496.21 72.82 53894.88 88888.00 2008-12-04 06:50:31.409 339 17496.23 72.79 53894.87 88888.00 2008-12-04 06:50:31.909 339 17496.23 72.79 53894.97 88888.00 2008-12-04 06:50:32.409 339 17496.21 72.78 53894.97 88888.00 2008-12-04 06:50:32.909 339 17496.23 72.81 53894.93 88888.00 2008-12-04 06:50:33.409 339 17496.27 72.77 53894.99 88888.00 2008-12-04 06:50:33.909 339 17496.30 72.67 53895.06 88888.00 2008-12-04 06:50:34.409 339 17496.30 72.64 53894.91 88888.00 2008-12-04 06:50:34.909 339 17496.29 72.64 53894.91 88888.00 2008-12-04 06:50:35.409 339 17496.32 72.68 53894.97 88888.00 2008-12-04 06:50:35.909 339 17496.37 72.72 53894.98 88888.00 2008-12-04 06:50:36.409 339 17496.35 72.77 53894.91 88888.00 2008-12-04 06:50:36.909 339 17496.30 72.86 53894.98 88888.00 2008-12-04 06:50:37.409 339 17496.27 72.92 53895.02 88888.00 2008-12-04 06:50:37.909 339 17496.32 72.90 53895.06 88888.00 2008-12-04 06:50:38.409 339 17496.25 72.95 53894.96 88888.00 2008-12-04 06:50:38.909 339 17496.30 72.98 53894.98 88888.00 2008-12-04 06:50:39.409 339 17496.28 72.95 53894.93 88888.00 2008-12-04 06:50:39.909 339 17496.33 72.93 53894.97 88888.00 2008-12-04 06:50:40.409 339 17496.41 72.92 53894.99 88888.00 2008-12-04 06:50:40.909 339 17496.45 72.92 53895.00 88888.00 2008-12-04 06:50:41.409 339 17496.42 72.92 53895.03 88888.00 2008-12-04 06:50:41.909 339 17496.43 72.93 53894.86 88888.00 2008-12-04 06:50:42.409 339 17496.50 72.98 53894.80 88888.00 2008-12-04 06:50:42.909 339 17496.51 73.01 53894.87 88888.00 2008-12-04 06:50:43.409 339 17496.47 73.01 53894.91 88888.00 2008-12-04 06:50:43.909 339 17496.53 73.01 53894.98 88888.00 2008-12-04 06:50:44.409 339 17496.45 73.00 53894.98 88888.00 2008-12-04 06:50:44.909 339 17496.39 73.09 53894.95 88888.00 2008-12-04 06:50:45.409 339 17496.43 73.07 53894.95 88888.00 2008-12-04 06:50:45.909 339 17496.50 73.00 53894.97 88888.00 2008-12-04 06:50:46.409 339 17496.48 72.98 53895.05 88888.00 2008-12-04 06:50:46.909 339 17496.62 72.95 53894.98 88888.00 2008-12-04 06:50:47.409 339 17496.63 72.96 53894.91 88888.00 2008-12-04 06:50:47.909 339 17496.60 72.99 53894.99 88888.00 2008-12-04 06:50:48.409 339 17496.50 73.03 53895.07 88888.00 2008-12-04 06:50:48.909 339 17496.52 73.07 53895.06 88888.00 2008-12-04 06:50:49.409 339 17496.52 73.09 53895.06 88888.00 2008-12-04 06:50:49.909 339 17496.61 73.11 53895.09 88888.00 2008-12-04 06:50:50.409 339 17496.58 73.09 53895.15 88888.00 2008-12-04 06:50:50.909 339 17496.62 73.03 53895.16 88888.00 2008-12-04 06:50:51.409 339 17496.63 73.01 53895.18 88888.00 2008-12-04 06:50:51.909 339 17496.56 73.09 53895.20 88888.00 2008-12-04 06:50:52.409 339 17496.54 73.18 53895.23 88888.00 2008-12-04 06:50:52.909 339 17496.55 73.08 53895.23 88888.00 2008-12-04 06:50:53.409 339 17496.51 73.09 53895.18 88888.00 2008-12-04 06:50:53.909 339 17496.52 73.09 53895.20 88888.00 2008-12-04 06:50:54.409 339 17496.59 73.09 53895.22 88888.00 2008-12-04 06:50:54.909 339 17496.58 73.09 53895.17 88888.00 2008-12-04 06:50:55.409 339 17496.54 73.15 53895.16 88888.00 2008-12-04 06:50:55.909 339 17496.56 73.19 53895.17 88888.00 2008-12-04 06:50:56.409 339 17496.62 73.17 53895.23 88888.00 2008-12-04 06:50:56.909 339 17496.69 73.12 53895.20 88888.00 2008-12-04 06:50:57.409 339 17496.66 73.08 53895.27 88888.00 2008-12-04 06:50:57.909 339 17496.62 73.09 53895.34 88888.00 2008-12-04 06:50:58.409 339 17496.60 73.11 53895.23 88888.00 2008-12-04 06:50:58.909 339 17496.69 73.10 53895.13 88888.00 2008-12-04 06:50:59.409 339 17496.74 73.17 53895.15 88888.00 2008-12-04 06:50:59.909 339 17496.85 73.13 53895.14 88888.00 2008-12-04 06:51:00.409 339 17496.84 73.09 53895.19 88888.00 2008-12-04 06:51:00.909 339 17496.73 73.11 53895.22 88888.00 2008-12-04 06:51:01.409 339 17496.73 73.13 53895.17 88888.00 2008-12-04 06:51:01.909 339 17496.66 73.15 53895.13 88888.00 2008-12-04 06:51:02.409 339 17496.68 73.10 53895.14 88888.00 2008-12-04 06:51:02.909 339 17496.76 73.08 53895.20 88888.00 2008-12-04 06:51:03.409 339 17496.75 73.03 53895.23 88888.00 2008-12-04 06:51:03.909 339 17496.80 73.07 53895.27 88888.00 2008-12-04 06:51:04.409 339 17496.81 73.12 53895.30 88888.00 2008-12-04 06:51:04.909 339 17496.82 73.12 53895.27 88888.00 2008-12-04 06:51:05.409 339 17496.81 73.12 53895.30 88888.00 2008-12-04 06:51:05.909 339 17496.76 73.07 53895.28 88888.00 2008-12-04 06:51:06.409 339 17496.81 73.06 53895.22 88888.00 2008-12-04 06:51:06.909 339 17496.82 73.12 53895.20 88888.00 2008-12-04 06:51:07.409 339 17496.83 73.10 53895.21 88888.00 2008-12-04 06:51:07.909 339 17496.88 73.05 53895.22 88888.00 2008-12-04 06:51:08.409 339 17496.83 73.03 53895.27 88888.00 2008-12-04 06:51:08.909 339 17496.90 73.03 53895.33 88888.00 2008-12-04 06:51:09.409 339 17496.91 73.02 53895.26 88888.00 2008-12-04 06:51:09.909 339 17496.95 72.96 53895.28 88888.00 2008-12-04 06:51:10.409 339 17496.90 72.97 53895.21 88888.00 2008-12-04 06:51:10.909 339 17496.98 73.02 53895.18 88888.00 2008-12-04 06:51:11.409 339 17496.99 73.08 53895.17 88888.00 2008-12-04 06:51:11.909 339 17496.95 73.13 53895.14 88888.00 2008-12-04 06:51:12.409 339 17496.91 73.11 53895.23 88888.00 2008-12-04 06:51:12.909 339 17496.91 73.08 53895.26 88888.00 2008-12-04 06:51:13.409 339 17496.96 73.09 53895.30 88888.00 2008-12-04 06:51:13.909 339 17496.89 73.02 53895.18 88888.00 2008-12-04 06:51:14.409 339 17496.84 72.91 53895.23 88888.00 2008-12-04 06:51:14.909 339 17496.93 72.89 53895.21 88888.00 2008-12-04 06:51:15.409 339 17497.04 72.93 53895.23 88888.00 2008-12-04 06:51:15.909 339 17497.03 72.92 53895.33 88888.00 2008-12-04 06:51:16.409 339 17497.03 72.92 53895.36 88888.00 2008-12-04 06:51:16.909 339 17497.04 72.93 53895.32 88888.00 2008-12-04 06:51:17.409 339 17497.14 72.89 53895.28 88888.00 2008-12-04 06:51:17.909 339 17497.10 72.92 53895.25 88888.00 2008-12-04 06:51:18.409 339 17497.11 72.89 53895.26 88888.00 2008-12-04 06:51:18.909 339 17497.19 72.89 53895.21 88888.00 2008-12-04 06:51:19.409 339 17497.13 72.89 53895.31 88888.00 2008-12-04 06:51:19.909 339 17497.03 72.88 53895.28 88888.00 2008-12-04 06:51:20.409 339 17496.96 72.89 53895.29 88888.00 2008-12-04 06:51:20.909 339 17496.99 72.90 53895.23 88888.00 2008-12-04 06:51:21.409 339 17497.04 73.02 53895.27 88888.00 2008-12-04 06:51:21.909 339 17497.11 72.97 53895.22 88888.00 2008-12-04 06:51:22.409 339 17497.09 72.91 53895.18 88888.00 2008-12-04 06:51:22.909 339 17497.06 72.91 53895.18 88888.00 2008-12-04 06:51:23.409 339 17497.04 72.85 53895.22 88888.00 2008-12-04 06:51:23.909 339 17497.06 72.83 53895.21 88888.00 2008-12-04 06:51:24.409 339 17497.05 72.82 53895.20 88888.00 2008-12-04 06:51:24.909 339 17497.03 72.76 53895.07 88888.00 2008-12-04 06:51:25.409 339 17497.02 72.81 53895.10 88888.00 2008-12-04 06:51:25.909 339 17497.00 72.78 53895.16 88888.00 2008-12-04 06:51:26.409 339 17497.00 72.79 53895.07 88888.00 2008-12-04 06:51:26.909 339 17496.94 72.86 53895.14 88888.00 2008-12-04 06:51:27.409 339 17496.93 72.83 53895.14 88888.00 2008-12-04 06:51:27.909 339 17496.96 72.80 53895.13 88888.00 2008-12-04 06:51:28.409 339 17496.92 72.81 53895.16 88888.00 2008-12-04 06:51:28.909 339 17496.95 72.83 53895.16 88888.00 2008-12-04 06:51:29.406 339 17496.92 72.77 53895.15 88888.00 2008-12-04 06:51:29.906 339 17496.98 72.72 53895.11 88888.00 2008-12-04 06:51:30.406 339 17497.01 72.76 53895.17 88888.00 2008-12-04 06:51:30.906 339 17497.07 72.74 53895.26 88888.00 2008-12-04 06:51:31.406 339 17497.05 72.68 53895.27 88888.00 2008-12-04 06:51:31.906 339 17497.02 72.71 53895.18 88888.00 2008-12-04 06:51:32.406 339 17497.05 72.69 53895.17 88888.00 2008-12-04 06:51:32.906 339 17497.04 72.71 53895.18 88888.00 2008-12-04 06:51:33.406 339 17497.10 72.73 53895.21 88888.00 2008-12-04 06:51:33.906 339 17497.14 72.73 53895.23 88888.00 2008-12-04 06:51:34.406 339 17497.09 72.74 53895.18 88888.00 2008-12-04 06:51:34.906 339 17497.04 72.70 53895.22 88888.00 2008-12-04 06:51:35.406 339 17497.04 72.69 53895.32 88888.00 2008-12-04 06:51:35.906 339 17497.01 72.73 53895.27 88888.00 2008-12-04 06:51:36.406 339 17497.02 72.76 53895.22 88888.00 2008-12-04 06:51:36.906 339 17497.03 72.72 53895.23 88888.00 2008-12-04 06:51:37.406 339 17497.03 72.68 53895.32 88888.00 2008-12-04 06:51:37.906 339 17497.03 72.64 53895.30 88888.00 2008-12-04 06:51:38.406 339 17497.06 72.67 53895.36 88888.00 2008-12-04 06:51:38.906 339 17497.09 72.58 53895.33 88888.00 2008-12-04 06:51:39.406 339 17497.07 72.60 53895.32 88888.00 2008-12-04 06:51:39.906 339 17497.09 72.66 53895.34 88888.00 2008-12-04 06:51:40.406 339 17497.09 72.69 53895.37 88888.00 2008-12-04 06:51:40.906 339 17497.01 72.61 53895.33 88888.00 2008-12-04 06:51:41.406 339 17497.04 72.52 53895.30 88888.00 2008-12-04 06:51:41.906 339 17497.01 72.52 53895.27 88888.00 2008-12-04 06:51:42.406 339 17496.95 72.50 53895.27 88888.00 2008-12-04 06:51:42.906 339 17496.95 72.49 53895.27 88888.00 2008-12-04 06:51:43.406 339 17497.00 72.49 53895.18 88888.00 2008-12-04 06:51:43.906 339 17496.99 72.44 53895.25 88888.00 2008-12-04 06:51:44.406 339 17496.94 72.54 53895.25 88888.00 2008-12-04 06:51:44.906 339 17496.98 72.54 53895.15 88888.00 2008-12-04 06:51:45.406 339 17496.96 72.49 53895.17 88888.00 2008-12-04 06:51:45.906 339 17496.93 72.42 53895.30 88888.00 2008-12-04 06:51:46.406 339 17496.91 72.40 53895.33 88888.00 2008-12-04 06:51:46.906 339 17496.90 72.37 53895.29 88888.00 2008-12-04 06:51:47.406 339 17496.91 72.37 53895.18 88888.00 2008-12-04 06:51:47.906 339 17496.90 72.39 53895.10 88888.00 2008-12-04 06:51:48.406 339 17496.92 72.38 53895.25 88888.00 2008-12-04 06:51:48.906 339 17496.90 72.32 53895.26 88888.00 2008-12-04 06:51:49.406 339 17496.93 72.28 53895.34 88888.00 2008-12-04 06:51:49.906 339 17496.92 72.34 53895.30 88888.00 2008-12-04 06:51:50.406 339 17496.94 72.28 53895.22 88888.00 2008-12-04 06:51:50.906 339 17496.94 72.20 53895.37 88888.00 2008-12-04 06:51:51.406 339 17496.90 72.19 53895.36 88888.00 2008-12-04 06:51:51.906 339 17496.90 72.25 53895.23 88888.00 2008-12-04 06:51:52.406 339 17496.81 72.19 53895.23 88888.00 2008-12-04 06:51:52.906 339 17496.81 72.19 53895.33 88888.00 2008-12-04 06:51:53.406 339 17496.84 72.11 53895.37 88888.00 2008-12-04 06:51:53.906 339 17496.89 72.09 53895.30 88888.00 2008-12-04 06:51:54.406 339 17496.89 72.12 53895.31 88888.00 2008-12-04 06:51:54.906 339 17496.85 72.12 53895.26 88888.00 2008-12-04 06:51:55.406 339 17496.92 72.10 53895.25 88888.00 2008-12-04 06:51:55.906 339 17496.95 72.13 53895.29 88888.00 2008-12-04 06:51:56.406 339 17496.93 72.10 53895.29 88888.00 2008-12-04 06:51:56.906 339 17496.88 72.07 53895.33 88888.00 2008-12-04 06:51:57.406 339 17496.88 72.04 53895.36 88888.00 2008-12-04 06:51:57.906 339 17496.81 72.04 53895.41 88888.00 2008-12-04 06:51:58.406 339 17496.91 72.00 53895.42 88888.00 2008-12-04 06:51:58.906 339 17496.93 72.02 53895.41 88888.00 2008-12-04 06:51:59.406 339 17496.90 72.02 53895.39 88888.00 2008-12-04 06:51:59.906 339 17496.99 72.00 53895.38 88888.00 2008-12-04 06:52:00.406 339 17496.98 72.00 53895.40 88888.00 2008-12-04 06:52:00.906 339 17497.01 72.01 53895.43 88888.00 2008-12-04 06:52:01.406 339 17496.85 72.03 53895.44 88888.00 2008-12-04 06:52:01.906 339 17496.79 71.92 53895.47 88888.00 2008-12-04 06:52:02.406 339 17496.80 71.82 53895.36 88888.00 2008-12-04 06:52:02.906 339 17496.84 71.89 53895.32 88888.00 2008-12-04 06:52:03.406 339 17496.74 71.92 53895.34 88888.00 2008-12-04 06:52:03.906 339 17496.71 71.92 53895.34 88888.00 2008-12-04 06:52:04.406 339 17496.62 71.90 53895.31 88888.00 2008-12-04 06:52:04.906 339 17496.65 71.91 53895.30 88888.00 2008-12-04 06:52:05.406 339 17496.63 71.92 53895.44 88888.00 2008-12-04 06:52:05.906 339 17496.71 71.94 53895.48 88888.00 2008-12-04 06:52:06.406 339 17496.64 71.94 53895.39 88888.00 2008-12-04 06:52:06.906 339 17496.59 71.92 53895.42 88888.00 2008-12-04 06:52:07.406 339 17496.56 71.90 53895.43 88888.00 2008-12-04 06:52:07.906 339 17496.50 71.90 53895.44 88888.00 2008-12-04 06:52:08.406 339 17496.47 71.88 53895.44 88888.00 2008-12-04 06:52:08.906 339 17496.51 71.91 53895.54 88888.00 2008-12-04 06:52:09.406 339 17496.56 71.90 53895.62 88888.00 2008-12-04 06:52:09.906 339 17496.63 71.81 53895.56 88888.00 2008-12-04 06:52:10.406 339 17496.58 71.74 53895.52 88888.00 2008-12-04 06:52:10.906 339 17496.48 71.83 53895.44 88888.00 2008-12-04 06:52:11.406 339 17496.45 71.86 53895.42 88888.00 2008-12-04 06:52:11.906 339 17496.52 71.85 53895.39 88888.00 2008-12-04 06:52:12.406 339 17496.54 71.83 53895.43 88888.00 2008-12-04 06:52:12.906 339 17496.59 71.91 53895.48 88888.00 2008-12-04 06:52:13.406 339 17496.56 71.84 53895.41 88888.00 2008-12-04 06:52:13.906 339 17496.56 71.81 53895.38 88888.00 2008-12-04 06:52:14.406 339 17496.52 71.85 53895.47 88888.00 2008-12-04 06:52:14.906 339 17496.51 71.93 53895.50 88888.00 2008-12-04 06:52:15.406 339 17496.48 71.93 53895.39 88888.00 2008-12-04 06:52:15.906 339 17496.48 71.94 53895.34 88888.00 2008-12-04 06:52:16.406 339 17496.56 71.91 53895.38 88888.00 2008-12-04 06:52:16.906 339 17496.58 71.89 53895.32 88888.00 2008-12-04 06:52:17.406 339 17496.43 71.86 53895.44 88888.00 2008-12-04 06:52:17.906 339 17496.42 71.88 53895.49 88888.00 2008-12-04 06:52:18.406 339 17496.42 71.90 53895.43 88888.00 2008-12-04 06:52:18.906 339 17496.54 71.83 53895.43 88888.00 2008-12-04 06:52:19.406 339 17496.52 71.82 53895.50 88888.00 2008-12-04 06:52:19.906 339 17496.42 71.81 53895.53 88888.00 2008-12-04 06:52:20.406 339 17496.45 71.80 53895.58 88888.00 2008-12-04 06:52:20.906 339 17496.47 71.92 53895.51 88888.00 2008-12-04 06:52:21.406 339 17496.51 71.95 53895.49 88888.00 2008-12-04 06:52:21.906 339 17496.52 71.99 53895.50 88888.00 2008-12-04 06:52:22.406 339 17496.61 71.96 53895.47 88888.00 2008-12-04 06:52:22.906 339 17496.53 71.88 53895.43 88888.00 2008-12-04 06:52:23.406 339 17496.48 71.95 53895.48 88888.00 2008-12-04 06:52:23.906 339 17496.49 72.01 53895.58 88888.00 2008-12-04 06:52:24.406 339 17496.54 72.01 53895.58 88888.00 2008-12-04 06:52:24.906 339 17496.48 72.01 53895.51 88888.00 2008-12-04 06:52:25.406 339 17496.48 72.02 53895.52 88888.00 2008-12-04 06:52:25.906 339 17496.50 72.02 53895.59 88888.00 2008-12-04 06:52:26.406 339 17496.45 72.03 53895.56 88888.00 2008-12-04 06:52:26.906 339 17496.48 72.03 53895.60 88888.00 2008-12-04 06:52:27.406 339 17496.48 72.03 53895.62 88888.00 2008-12-04 06:52:27.906 339 17496.51 72.03 53895.59 88888.00 2008-12-04 06:52:28.406 339 17496.56 72.02 53895.55 88888.00 2008-12-04 06:52:28.906 339 17496.53 72.05 53895.51 88888.00 2008-12-04 06:52:29.406 339 17496.47 72.10 53895.36 88888.00 2008-12-04 06:52:29.906 339 17496.45 72.07 53895.41 88888.00 2008-12-04 06:52:30.406 339 17496.48 72.07 53895.47 88888.00 2008-12-04 06:52:30.906 339 17496.53 72.11 53895.51 88888.00 2008-12-04 06:52:31.406 339 17496.53 72.12 53895.44 88888.00 2008-12-04 06:52:31.906 339 17496.51 72.11 53895.39 88888.00 2008-12-04 06:52:32.406 339 17496.53 72.08 53895.42 88888.00 2008-12-04 06:52:32.906 339 17496.56 72.07 53895.45 88888.00 2008-12-04 06:52:33.406 339 17496.58 72.08 53895.45 88888.00 2008-12-04 06:52:33.906 339 17496.59 72.14 53895.47 88888.00 2008-12-04 06:52:34.406 339 17496.49 72.03 53895.44 88888.00 2008-12-04 06:52:34.906 339 17496.50 71.98 53895.43 88888.00 2008-12-04 06:52:35.406 339 17496.42 72.12 53895.43 88888.00 2008-12-04 06:52:35.906 339 17496.34 72.09 53895.48 88888.00 2008-12-04 06:52:36.406 339 17496.34 72.10 53895.49 88888.00 2008-12-04 06:52:36.906 339 17496.39 72.11 53895.43 88888.00 2008-12-04 06:52:37.406 339 17496.48 72.10 53895.51 88888.00 2008-12-04 06:52:37.906 339 17496.48 72.09 53895.56 88888.00 2008-12-04 06:52:38.406 339 17496.49 72.03 53895.55 88888.00 2008-12-04 06:52:38.906 339 17496.55 72.07 53895.50 88888.00 2008-12-04 06:52:39.406 339 17496.45 72.05 53895.50 88888.00 2008-12-04 06:52:39.906 339 17496.45 72.04 53895.51 88888.00 2008-12-04 06:52:40.406 339 17496.42 72.03 53895.50 88888.00 2008-12-04 06:52:40.906 339 17496.44 72.08 53895.52 88888.00 2008-12-04 06:52:41.406 339 17496.40 72.07 53895.50 88888.00 2008-12-04 06:52:41.906 339 17496.48 72.00 53895.48 88888.00 2008-12-04 06:52:42.406 339 17496.48 71.92 53895.50 88888.00 2008-12-04 06:52:42.906 339 17496.51 71.84 53895.48 88888.00 2008-12-04 06:52:43.406 339 17496.48 71.93 53895.45 88888.00 2008-12-04 06:52:43.906 339 17496.47 72.01 53895.47 88888.00 2008-12-04 06:52:44.406 339 17496.41 72.02 53895.47 88888.00 2008-12-04 06:52:44.906 339 17496.39 71.99 53895.44 88888.00 2008-12-04 06:52:45.406 339 17496.39 72.02 53895.49 88888.00 2008-12-04 06:52:45.906 339 17496.35 72.05 53895.47 88888.00 2008-12-04 06:52:46.406 339 17496.41 72.04 53895.48 88888.00 2008-12-04 06:52:46.906 339 17496.45 72.03 53895.45 88888.00 2008-12-04 06:52:47.406 339 17496.43 72.00 53895.36 88888.00 2008-12-04 06:52:47.906 339 17496.44 72.02 53895.40 88888.00 2008-12-04 06:52:48.406 339 17496.51 71.95 53895.49 88888.00 2008-12-04 06:52:48.906 339 17496.44 71.98 53895.53 88888.00 2008-12-04 06:52:49.406 339 17496.39 71.96 53895.52 88888.00 2008-12-04 06:52:49.906 339 17496.45 72.03 53895.52 88888.00 2008-12-04 06:52:50.406 339 17496.35 72.03 53895.52 88888.00 2008-12-04 06:52:50.906 339 17496.39 72.03 53895.50 88888.00 2008-12-04 06:52:51.406 339 17496.34 72.09 53895.47 88888.00 2008-12-04 06:52:51.906 339 17496.31 72.12 53895.53 88888.00 2008-12-04 06:52:52.406 339 17496.34 72.09 53895.53 88888.00 2008-12-04 06:52:52.906 339 17496.40 72.07 53895.48 88888.00 2008-12-04 06:52:53.406 339 17496.35 72.10 53895.44 88888.00 2008-12-04 06:52:53.906 339 17496.32 72.09 53895.49 88888.00 2008-12-04 06:52:54.406 339 17496.31 72.03 53895.42 88888.00 2008-12-04 06:52:54.906 339 17496.31 72.02 53895.52 88888.00 2008-12-04 06:52:55.406 339 17496.27 72.09 53895.51 88888.00 2008-12-04 06:52:55.906 339 17496.28 72.10 53895.50 88888.00 2008-12-04 06:52:56.406 339 17496.28 72.10 53895.48 88888.00 2008-12-04 06:52:56.906 339 17496.29 72.19 53895.48 88888.00 2008-12-04 06:52:57.406 339 17496.24 72.21 53895.49 88888.00 2008-12-04 06:52:57.906 339 17496.20 72.20 53895.44 88888.00 2008-12-04 06:52:58.406 339 17496.30 72.15 53895.48 88888.00 2008-12-04 06:52:58.906 339 17496.22 72.13 53895.47 88888.00 2008-12-04 06:52:59.406 339 17496.25 72.14 53895.49 88888.00 2008-12-04 06:52:59.906 339 17496.25 72.12 53895.48 88888.00 2008-12-04 06:53:00.406 339 17496.14 72.15 53895.49 88888.00 2008-12-04 06:53:00.906 339 17496.12 72.15 53895.51 88888.00 2008-12-04 06:53:01.406 339 17496.13 72.13 53895.55 88888.00 2008-12-04 06:53:01.906 339 17496.20 72.11 53895.53 88888.00 2008-12-04 06:53:02.406 339 17496.24 72.11 53895.54 88888.00 2008-12-04 06:53:02.906 339 17496.24 72.15 53895.60 88888.00 2008-12-04 06:53:03.406 339 17496.22 72.22 53895.58 88888.00 2008-12-04 06:53:03.906 339 17496.12 72.27 53895.56 88888.00 2008-12-04 06:53:04.406 339 17496.17 72.25 53895.53 88888.00 2008-12-04 06:53:04.906 339 17496.22 72.25 53895.58 88888.00 2008-12-04 06:53:05.406 339 17496.27 72.22 53895.60 88888.00 2008-12-04 06:53:05.906 339 17496.20 72.31 53895.60 88888.00 2008-12-04 06:53:06.406 339 17496.22 72.29 53895.60 88888.00 2008-12-04 06:53:06.906 339 17496.10 72.28 53895.58 88888.00 2008-12-04 06:53:07.406 339 17496.14 72.30 53895.58 88888.00 2008-12-04 06:53:07.906 339 17496.21 72.33 53895.52 88888.00 2008-12-04 06:53:08.406 339 17496.24 72.29 53895.51 88888.00 2008-12-04 06:53:08.906 339 17496.34 72.31 53895.55 88888.00 2008-12-04 06:53:09.406 339 17496.32 72.34 53895.52 88888.00 2008-12-04 06:53:09.906 339 17496.29 72.40 53895.59 88888.00 2008-12-04 06:53:10.406 339 17496.32 72.42 53895.63 88888.00 2008-12-04 06:53:10.906 339 17496.23 72.33 53895.67 88888.00 2008-12-04 06:53:11.406 339 17496.28 72.38 53895.62 88888.00 2008-12-04 06:53:11.906 339 17496.31 72.38 53895.56 88888.00 2008-12-04 06:53:12.406 339 17496.35 72.34 53895.58 88888.00 2008-12-04 06:53:12.906 339 17496.33 72.38 53895.61 88888.00 2008-12-04 06:53:13.406 339 17496.28 72.42 53895.59 88888.00 2008-12-04 06:53:13.906 339 17496.32 72.43 53895.59 88888.00 2008-12-04 06:53:14.406 339 17496.40 72.37 53895.69 88888.00 2008-12-04 06:53:14.906 339 17496.42 72.37 53895.61 88888.00 2008-12-04 06:53:15.406 339 17496.42 72.38 53895.51 88888.00 2008-12-04 06:53:15.906 339 17496.37 72.44 53895.51 88888.00 2008-12-04 06:53:16.406 339 17496.31 72.41 53895.58 88888.00 2008-12-04 06:53:16.906 339 17496.40 72.44 53895.61 88888.00 2008-12-04 06:53:17.406 339 17496.41 72.41 53895.67 88888.00 2008-12-04 06:53:17.906 339 17496.47 72.34 53895.66 88888.00 2008-12-04 06:53:18.406 339 17496.49 72.40 53895.65 88888.00 2008-12-04 06:53:18.906 339 17496.51 72.40 53895.65 88888.00 2008-12-04 06:53:19.406 339 17496.53 72.41 53895.61 88888.00 2008-12-04 06:53:19.906 339 17496.49 72.42 53895.51 88888.00 2008-12-04 06:53:20.406 339 17496.48 72.42 53895.41 88888.00 2008-12-04 06:53:20.906 339 17496.50 72.44 53895.39 88888.00 2008-12-04 06:53:21.406 339 17496.50 72.44 53895.44 88888.00 2008-12-04 06:53:21.906 339 17496.48 72.38 53895.41 88888.00 2008-12-04 06:53:22.406 339 17496.60 72.37 53895.38 88888.00 2008-12-04 06:53:22.906 339 17496.55 72.43 53895.43 88888.00 2008-12-04 06:53:23.406 339 17496.53 72.44 53895.52 88888.00 2008-12-04 06:53:23.906 339 17496.52 72.43 53895.51 88888.00 2008-12-04 06:53:24.406 339 17496.47 72.44 53895.49 88888.00 2008-12-04 06:53:24.906 339 17496.48 72.39 53895.44 88888.00 2008-12-04 06:53:25.406 339 17496.58 72.40 53895.48 88888.00 2008-12-04 06:53:25.906 339 17496.55 72.43 53895.55 88888.00 2008-12-04 06:53:26.406 339 17496.48 72.44 53895.60 88888.00 2008-12-04 06:53:26.906 339 17496.47 72.46 53895.63 88888.00 2008-12-04 06:53:27.406 339 17496.45 72.38 53895.59 88888.00 2008-12-04 06:53:27.906 339 17496.50 72.40 53895.54 88888.00 2008-12-04 06:53:28.406 339 17496.51 72.47 53895.63 88888.00 2008-12-04 06:53:28.906 339 17496.51 72.38 53895.61 88888.00 2008-12-04 06:53:29.406 339 17496.47 72.33 53895.62 88888.00 2008-12-04 06:53:29.906 339 17496.49 72.38 53895.70 88888.00 2008-12-04 06:53:30.406 339 17496.48 72.34 53895.65 88888.00 2008-12-04 06:53:30.906 339 17496.53 72.35 53895.69 88888.00 2008-12-04 06:53:31.406 339 17496.59 72.32 53895.67 88888.00 2008-12-04 06:53:31.906 339 17496.63 72.34 53895.55 88888.00 2008-12-04 06:53:32.406 339 17496.59 72.29 53895.56 88888.00 2008-12-04 06:53:32.906 339 17496.58 72.34 53895.60 88888.00 2008-12-04 06:53:33.406 339 17496.59 72.33 53895.54 88888.00 2008-12-04 06:53:33.906 339 17496.66 72.21 53895.56 88888.00 2008-12-04 06:53:34.406 339 17496.66 72.12 53895.55 88888.00 2008-12-04 06:53:34.906 339 17496.58 72.17 53895.54 88888.00 2008-12-04 06:53:35.406 339 17496.54 72.21 53895.49 88888.00 2008-12-04 06:53:35.906 339 17496.53 72.23 53895.44 88888.00 2008-12-04 06:53:36.406 339 17496.56 72.22 53895.45 88888.00 2008-12-04 06:53:36.906 339 17496.64 72.20 53895.58 88888.00 2008-12-04 06:53:37.406 339 17496.66 72.21 53895.62 88888.00 2008-12-04 06:53:37.906 339 17496.66 72.20 53895.64 88888.00 2008-12-04 06:53:38.406 339 17496.69 72.21 53895.63 88888.00 2008-12-04 06:53:38.906 339 17496.74 72.20 53895.59 88888.00 2008-12-04 06:53:39.406 339 17496.74 72.18 53895.62 88888.00 2008-12-04 06:53:39.906 339 17496.78 72.11 53895.70 88888.00 2008-12-04 06:53:40.406 339 17496.79 72.10 53895.66 88888.00 2008-12-04 06:53:40.906 339 17496.76 72.07 53895.65 88888.00 2008-12-04 06:53:41.406 339 17496.74 72.07 53895.58 88888.00 2008-12-04 06:53:41.906 339 17496.71 72.02 53895.61 88888.00 2008-12-04 06:53:42.406 339 17496.64 71.99 53895.59 88888.00 2008-12-04 06:53:42.906 339 17496.68 72.02 53895.50 88888.00 2008-12-04 06:53:43.406 339 17496.66 72.02 53895.44 88888.00 2008-12-04 06:53:43.906 339 17496.60 72.03 53895.54 88888.00 2008-12-04 06:53:44.406 339 17496.69 72.05 53895.56 88888.00 2008-12-04 06:53:44.906 339 17496.74 72.05 53895.49 88888.00 2008-12-04 06:53:45.406 339 17496.81 72.02 53895.53 88888.00 2008-12-04 06:53:45.906 339 17496.79 72.05 53895.59 88888.00 2008-12-04 06:53:46.406 339 17496.69 72.04 53895.61 88888.00 2008-12-04 06:53:46.906 339 17496.70 71.98 53895.54 88888.00 2008-12-04 06:53:47.406 339 17496.75 71.96 53895.58 88888.00 2008-12-04 06:53:47.906 339 17496.83 71.95 53895.60 88888.00 2008-12-04 06:53:48.406 339 17496.80 71.88 53895.59 88888.00 2008-12-04 06:53:48.906 339 17496.75 71.89 53895.64 88888.00 2008-12-04 06:53:49.406 339 17496.80 71.92 53895.71 88888.00 2008-12-04 06:53:49.906 339 17496.78 71.91 53895.71 88888.00 2008-12-04 06:53:50.406 339 17496.74 71.88 53895.66 88888.00 2008-12-04 06:53:50.906 339 17496.74 71.94 53895.72 88888.00 2008-12-04 06:53:51.406 339 17496.78 71.89 53895.64 88888.00 2008-12-04 06:53:51.906 339 17496.82 71.84 53895.51 88888.00 2008-12-04 06:53:52.406 339 17496.80 71.79 53895.64 88888.00 2008-12-04 06:53:52.906 339 17496.82 71.82 53895.61 88888.00 2008-12-04 06:53:53.406 339 17496.75 71.82 53895.63 88888.00 2008-12-04 06:53:53.906 339 17496.72 71.88 53895.64 88888.00 2008-12-04 06:53:54.406 339 17496.75 71.93 53895.61 88888.00 2008-12-04 06:53:54.906 339 17496.82 71.96 53895.67 88888.00 2008-12-04 06:53:55.403 339 17496.76 71.93 53895.66 88888.00 2008-12-04 06:53:55.903 339 17496.70 71.94 53895.52 88888.00 2008-12-04 06:53:56.403 339 17496.72 72.02 53895.60 88888.00 2008-12-04 06:53:56.903 339 17496.62 72.08 53895.66 88888.00 2008-12-04 06:53:57.403 339 17496.56 72.12 53895.61 88888.00 2008-12-04 06:53:57.903 339 17496.55 72.14 53895.50 88888.00 2008-12-04 06:53:58.403 339 17496.63 72.08 53895.41 88888.00 2008-12-04 06:53:58.903 339 17496.65 72.08 53895.58 88888.00 2008-12-04 06:53:59.403 339 17496.64 72.07 53895.61 88888.00 2008-12-04 06:53:59.903 339 17496.72 72.08 53895.61 88888.00 2008-12-04 06:54:00.403 339 17496.78 72.07 53895.63 88888.00 2008-12-04 06:54:00.903 339 17496.75 72.13 53895.69 88888.00 2008-12-04 06:54:01.403 339 17496.72 72.10 53895.73 88888.00 2008-12-04 06:54:01.903 339 17496.74 72.09 53895.71 88888.00 2008-12-04 06:54:02.403 339 17496.76 72.12 53895.69 88888.00 2008-12-04 06:54:02.903 339 17496.74 72.10 53895.61 88888.00 2008-12-04 06:54:03.403 339 17496.78 72.05 53895.53 88888.00 2008-12-04 06:54:03.903 339 17496.78 72.11 53895.62 88888.00 2008-12-04 06:54:04.403 339 17496.75 72.11 53895.61 88888.00 2008-12-04 06:54:04.903 339 17496.69 72.19 53895.50 88888.00 2008-12-04 06:54:05.403 339 17496.66 72.23 53895.54 88888.00 2008-12-04 06:54:05.903 339 17496.73 72.22 53895.55 88888.00 2008-12-04 06:54:06.403 339 17496.73 72.20 53895.58 88888.00 2008-12-04 06:54:06.903 339 17496.74 72.17 53895.58 88888.00 2008-12-04 06:54:07.403 339 17496.78 72.17 53895.64 88888.00 2008-12-04 06:54:07.903 339 17496.80 72.14 53895.59 88888.00 2008-12-04 06:54:08.403 339 17496.71 72.15 53895.65 88888.00 2008-12-04 06:54:08.903 339 17496.66 72.13 53895.69 88888.00 2008-12-04 06:54:09.403 339 17496.68 72.13 53895.70 88888.00 2008-12-04 06:54:09.903 339 17496.69 72.17 53895.69 88888.00 2008-12-04 06:54:10.403 339 17496.74 72.15 53895.71 88888.00 2008-12-04 06:54:10.903 339 17496.80 72.14 53895.66 88888.00 2008-12-04 06:54:11.403 339 17496.84 72.19 53895.62 88888.00 2008-12-04 06:54:11.903 339 17496.84 72.14 53895.65 88888.00 2008-12-04 06:54:12.403 339 17496.83 72.13 53895.61 88888.00 2008-12-04 06:54:12.903 339 17496.81 72.13 53895.59 88888.00 2008-12-04 06:54:13.403 339 17496.75 72.17 53895.67 88888.00 2008-12-04 06:54:13.903 339 17496.71 72.18 53895.75 88888.00 2008-12-04 06:54:14.403 339 17496.79 72.18 53895.63 88888.00 2008-12-04 06:54:14.903 339 17496.76 72.19 53895.52 88888.00 2008-12-04 06:54:15.403 339 17496.72 72.10 53895.54 88888.00 2008-12-04 06:54:15.903 339 17496.78 72.10 53895.52 88888.00 2008-12-04 06:54:16.403 339 17496.79 72.13 53895.52 88888.00 2008-12-04 06:54:16.903 339 17496.80 72.12 53895.51 88888.00 2008-12-04 06:54:17.403 339 17496.81 72.12 53895.58 88888.00 2008-12-04 06:54:17.903 339 17496.80 72.11 53895.61 88888.00 2008-12-04 06:54:18.403 339 17496.79 72.10 53895.60 88888.00 2008-12-04 06:54:18.903 339 17496.82 72.05 53895.59 88888.00 2008-12-04 06:54:19.403 339 17496.86 72.03 53895.65 88888.00 2008-12-04 06:54:19.903 339 17496.81 72.07 53895.67 88888.00 2008-12-04 06:54:20.403 339 17496.79 72.05 53895.67 88888.00 2008-12-04 06:54:20.903 339 17496.81 72.11 53895.77 88888.00 2008-12-04 06:54:21.403 339 17496.86 72.18 53895.66 88888.00 2008-12-04 06:54:21.903 339 17496.81 72.14 53895.59 88888.00 2008-12-04 06:54:22.403 339 17496.86 72.07 53895.62 88888.00 2008-12-04 06:54:22.903 339 17496.89 72.08 53895.65 88888.00 2008-12-04 06:54:23.403 339 17496.86 72.10 53895.71 88888.00 2008-12-04 06:54:23.903 339 17496.86 72.03 53895.65 88888.00 2008-12-04 06:54:24.403 339 17496.84 72.03 53895.59 88888.00 2008-12-04 06:54:24.903 339 17496.83 72.04 53895.59 88888.00 2008-12-04 06:54:25.403 339 17496.81 71.94 53895.59 88888.00 2008-12-04 06:54:25.903 339 17496.71 71.99 53895.59 88888.00 2008-12-04 06:54:26.403 339 17496.64 71.98 53895.62 88888.00 2008-12-04 06:54:26.903 339 17496.71 72.01 53895.58 88888.00 2008-12-04 06:54:27.403 339 17496.66 72.02 53895.60 88888.00 2008-12-04 06:54:27.903 339 17496.68 72.07 53895.61 88888.00 2008-12-04 06:54:28.403 339 17496.73 72.09 53895.62 88888.00 2008-12-04 06:54:28.903 339 17496.66 72.01 53895.59 88888.00 2008-12-04 06:54:29.403 339 17496.73 72.01 53895.45 88888.00 2008-12-04 06:54:29.903 339 17496.73 72.04 53895.43 88888.00 2008-12-04 06:54:30.403 339 17496.75 72.01 53895.43 88888.00 2008-12-04 06:54:30.903 339 17496.82 71.99 53895.45 88888.00 2008-12-04 06:54:31.403 339 17496.80 72.04 53895.40 88888.00 2008-12-04 06:54:31.903 339 17496.79 72.05 53895.43 88888.00 2008-12-04 06:54:32.403 339 17496.74 72.00 53895.53 88888.00 2008-12-04 06:54:32.903 339 17496.68 71.94 53895.50 88888.00 2008-12-04 06:54:33.403 339 17496.73 71.92 53895.50 88888.00 2008-12-04 06:54:33.903 339 17496.71 71.98 53895.62 88888.00 2008-12-04 06:54:34.403 339 17496.70 72.00 53895.64 88888.00 2008-12-04 06:54:34.903 339 17496.75 71.99 53895.59 88888.00 2008-12-04 06:54:35.403 339 17496.80 71.99 53895.51 88888.00 2008-12-04 06:54:35.903 339 17496.81 72.00 53895.48 88888.00 2008-12-04 06:54:36.403 339 17496.84 72.02 53895.50 88888.00 2008-12-04 06:54:36.903 339 17496.84 72.04 53895.52 88888.00 2008-12-04 06:54:37.403 339 17496.76 72.04 53895.47 88888.00 2008-12-04 06:54:37.903 339 17496.81 72.08 53895.39 88888.00 2008-12-04 06:54:38.403 339 17496.83 72.11 53895.49 88888.00 2008-12-04 06:54:38.903 339 17496.85 72.18 53895.55 88888.00 2008-12-04 06:54:39.403 339 17496.83 72.18 53895.56 88888.00 2008-12-04 06:54:39.903 339 17496.83 72.12 53895.55 88888.00 2008-12-04 06:54:40.403 339 17496.90 72.11 53895.56 88888.00 2008-12-04 06:54:40.903 339 17496.89 72.12 53895.59 88888.00 2008-12-04 06:54:41.403 339 17496.93 72.12 53895.56 88888.00 2008-12-04 06:54:41.903 339 17496.92 72.11 53895.52 88888.00 2008-12-04 06:54:42.403 339 17496.92 72.11 53895.49 88888.00 2008-12-04 06:54:42.903 339 17496.99 72.09 53895.49 88888.00 2008-12-04 06:54:43.403 339 17496.93 72.09 53895.51 88888.00 2008-12-04 06:54:43.903 339 17496.92 72.09 53895.63 88888.00 2008-12-04 06:54:44.403 339 17496.90 72.05 53895.63 88888.00 2008-12-04 06:54:44.903 339 17496.95 72.05 53895.59 88888.00 2008-12-04 06:54:45.403 339 17497.01 72.09 53895.66 88888.00 2008-12-04 06:54:45.903 339 17497.01 72.01 53895.59 88888.00 2008-12-04 06:54:46.403 339 17496.94 72.01 53895.55 88888.00 2008-12-04 06:54:46.903 339 17496.94 72.04 53895.52 88888.00 2008-12-04 06:54:47.403 339 17496.95 72.10 53895.48 88888.00 2008-12-04 06:54:47.903 339 17497.00 72.04 53895.47 88888.00 2008-12-04 06:54:48.403 339 17496.95 72.02 53895.41 88888.00 2008-12-04 06:54:48.903 339 17496.98 72.05 53895.44 88888.00 2008-12-04 06:54:49.403 339 17496.95 72.03 53895.45 88888.00 2008-12-04 06:54:49.903 339 17496.93 72.03 53895.48 88888.00 2008-12-04 06:54:50.403 339 17497.00 72.03 53895.50 88888.00 2008-12-04 06:54:50.903 339 17497.07 72.07 53895.48 88888.00 2008-12-04 06:54:51.403 339 17497.21 72.08 53895.48 88888.00 2008-12-04 06:54:51.903 339 17497.16 72.15 53895.44 88888.00 2008-12-04 06:54:52.403 339 17497.13 72.13 53895.42 88888.00 2008-12-04 06:54:52.903 339 17497.09 72.15 53895.51 88888.00 2008-12-04 06:54:53.403 339 17497.05 72.12 53895.48 88888.00 2008-12-04 06:54:53.903 339 17497.06 72.15 53895.40 88888.00 2008-12-04 06:54:54.403 339 17497.10 72.18 53895.48 88888.00 2008-12-04 06:54:54.903 339 17497.09 72.19 53895.48 88888.00 2008-12-04 06:54:55.403 339 17497.09 72.19 53895.50 88888.00 2008-12-04 06:54:55.903 339 17497.10 72.23 53895.50 88888.00 2008-12-04 06:54:56.403 339 17497.10 72.25 53895.48 88888.00 2008-12-04 06:54:56.903 339 17497.14 72.22 53895.59 88888.00 2008-12-04 06:54:57.403 339 17497.17 72.22 53895.64 88888.00 2008-12-04 06:54:57.903 339 17497.20 72.25 53895.60 88888.00 2008-12-04 06:54:58.403 339 17497.10 72.27 53895.51 88888.00 2008-12-04 06:54:58.903 339 17497.12 72.33 53895.54 88888.00 2008-12-04 06:54:59.403 339 17497.13 72.25 53895.58 88888.00 2008-12-04 06:54:59.903 339 17497.16 72.24 53895.54 88888.00 2008-12-04 06:55:00.403 339 17497.23 72.30 53895.55 88888.00 2008-12-04 06:55:00.903 339 17497.24 72.22 53895.64 88888.00 2008-12-04 06:55:01.403 339 17497.13 72.23 53895.60 88888.00 2008-12-04 06:55:01.903 339 17497.10 72.25 53895.59 88888.00 2008-12-04 06:55:02.403 339 17497.13 72.29 53895.54 88888.00 2008-12-04 06:55:02.903 339 17497.12 72.23 53895.62 88888.00 2008-12-04 06:55:03.403 339 17497.13 72.29 53895.69 88888.00 2008-12-04 06:55:03.903 339 17497.05 72.25 53895.66 88888.00 2008-12-04 06:55:04.403 339 17497.03 72.23 53895.55 88888.00 2008-12-04 06:55:04.903 339 17497.05 72.27 53895.45 88888.00 2008-12-04 06:55:05.403 339 17497.09 72.25 53895.44 88888.00 2008-12-04 06:55:05.903 339 17497.10 72.32 53895.41 88888.00 2008-12-04 06:55:06.403 339 17497.07 72.31 53895.41 88888.00 2008-12-04 06:55:06.903 339 17497.07 72.31 53895.45 88888.00 2008-12-04 06:55:07.403 339 17497.01 72.27 53895.44 88888.00 2008-12-04 06:55:07.903 339 17497.01 72.34 53895.40 88888.00 2008-12-04 06:55:08.403 339 17497.15 72.34 53895.38 88888.00 2008-12-04 06:55:08.903 339 17497.13 72.30 53895.39 88888.00 2008-12-04 06:55:09.403 339 17497.09 72.33 53895.43 88888.00 2008-12-04 06:55:09.903 339 17497.10 72.31 53895.43 88888.00 2008-12-04 06:55:10.403 339 17497.15 72.31 53895.41 88888.00 2008-12-04 06:55:10.903 339 17497.13 72.29 53895.47 88888.00 2008-12-04 06:55:11.403 339 17497.06 72.29 53895.44 88888.00 2008-12-04 06:55:11.903 339 17496.99 72.34 53895.51 88888.00 2008-12-04 06:55:12.403 339 17497.01 72.35 53895.53 88888.00 2008-12-04 06:55:12.903 339 17497.00 72.30 53895.52 88888.00 2008-12-04 06:55:13.403 339 17497.05 72.31 53895.48 88888.00 2008-12-04 06:55:13.903 339 17497.04 72.37 53895.52 88888.00 2008-12-04 06:55:14.403 339 17497.05 72.37 53895.51 88888.00 2008-12-04 06:55:14.903 339 17497.15 72.38 53895.50 88888.00 2008-12-04 06:55:15.403 339 17497.21 72.40 53895.51 88888.00 2008-12-04 06:55:15.903 339 17497.21 72.33 53895.59 88888.00 2008-12-04 06:55:16.403 339 17497.19 72.34 53895.65 88888.00 2008-12-04 06:55:16.903 339 17497.17 72.34 53895.54 88888.00 2008-12-04 06:55:17.403 339 17497.16 72.34 53895.49 88888.00 2008-12-04 06:55:17.903 339 17497.19 72.38 53895.40 88888.00 2008-12-04 06:55:18.403 339 17497.17 72.35 53895.45 88888.00 2008-12-04 06:55:18.903 339 17497.23 72.31 53895.56 88888.00 2008-12-04 06:55:19.403 339 17497.16 72.33 53895.50 88888.00 2008-12-04 06:55:19.903 339 17497.15 72.35 53895.44 88888.00 2008-12-04 06:55:20.403 339 17497.17 72.33 53895.50 88888.00 2008-12-04 06:55:20.903 339 17497.16 72.33 53895.42 88888.00 2008-12-04 06:55:21.403 339 17497.21 72.37 53895.44 88888.00 2008-12-04 06:55:21.903 339 17497.22 72.42 53895.50 88888.00 2008-12-04 06:55:22.403 339 17497.19 72.46 53895.56 88888.00 2008-12-04 06:55:22.903 339 17497.21 72.43 53895.47 88888.00 2008-12-04 06:55:23.403 339 17497.24 72.40 53895.43 88888.00 2008-12-04 06:55:23.903 339 17497.22 72.31 53895.48 88888.00 2008-12-04 06:55:24.403 339 17497.19 72.35 53895.45 88888.00 2008-12-04 06:55:24.903 339 17497.23 72.30 53895.48 88888.00 2008-12-04 06:55:25.403 339 17497.31 72.23 53895.50 88888.00 2008-12-04 06:55:25.903 339 17497.32 72.35 53895.55 88888.00 2008-12-04 06:55:26.403 339 17497.29 72.33 53895.54 88888.00 2008-12-04 06:55:26.903 339 17497.30 72.35 53895.45 88888.00 2008-12-04 06:55:27.403 339 17497.34 72.38 53895.36 88888.00 2008-12-04 06:55:27.903 339 17497.37 72.35 53895.41 88888.00 2008-12-04 06:55:28.403 339 17497.37 72.32 53895.44 88888.00 2008-12-04 06:55:28.903 339 17497.35 72.34 53895.42 88888.00 2008-12-04 06:55:29.403 339 17497.32 72.29 53895.39 88888.00 2008-12-04 06:55:29.903 339 17497.32 72.34 53895.39 88888.00 2008-12-04 06:55:30.403 339 17497.41 72.47 53895.37 88888.00 2008-12-04 06:55:30.903 339 17497.42 72.50 53895.48 88888.00 2008-12-04 06:55:31.403 339 17497.44 72.50 53895.47 88888.00 2008-12-04 06:55:31.903 339 17497.44 72.42 53895.45 88888.00 2008-12-04 06:55:32.403 339 17497.44 72.37 53895.50 88888.00 2008-12-04 06:55:32.903 339 17497.44 72.46 53895.45 88888.00 2008-12-04 06:55:33.403 339 17497.34 72.50 53895.42 88888.00 2008-12-04 06:55:33.903 339 17497.41 72.48 53895.47 88888.00 2008-12-04 06:55:34.403 339 17497.39 72.49 53895.52 88888.00 2008-12-04 06:55:34.903 339 17497.46 72.43 53895.45 88888.00 2008-12-04 06:55:35.403 339 17497.42 72.44 53895.41 88888.00 2008-12-04 06:55:35.903 339 17497.45 72.40 53895.41 88888.00 2008-12-04 06:55:36.403 339 17497.41 72.43 53895.42 88888.00 2008-12-04 06:55:36.903 339 17497.42 72.49 53895.40 88888.00 2008-12-04 06:55:37.403 339 17497.43 72.46 53895.48 88888.00 2008-12-04 06:55:37.903 339 17497.52 72.47 53895.50 88888.00 2008-12-04 06:55:38.403 339 17497.44 72.51 53895.43 88888.00 2008-12-04 06:55:38.903 339 17497.37 72.49 53895.45 88888.00 2008-12-04 06:55:39.403 339 17497.39 72.47 53895.47 88888.00 2008-12-04 06:55:39.903 339 17497.37 72.48 53895.54 88888.00 2008-12-04 06:55:40.403 339 17497.45 72.49 53895.51 88888.00 2008-12-04 06:55:40.903 339 17497.40 72.56 53895.51 88888.00 2008-12-04 06:55:41.403 339 17497.40 72.62 53895.53 88888.00 2008-12-04 06:55:41.903 339 17497.40 72.53 53895.50 88888.00 2008-12-04 06:55:42.403 339 17497.42 72.46 53895.45 88888.00 2008-12-04 06:55:42.903 339 17497.47 72.51 53895.50 88888.00 2008-12-04 06:55:43.403 339 17497.49 72.52 53895.50 88888.00 2008-12-04 06:55:43.903 339 17497.40 72.59 53895.44 88888.00 2008-12-04 06:55:44.403 339 17497.35 72.64 53895.48 88888.00 2008-12-04 06:55:44.903 339 17497.42 72.64 53895.41 88888.00 2008-12-04 06:55:45.403 339 17497.40 72.67 53895.41 88888.00 2008-12-04 06:55:45.903 339 17497.42 72.64 53895.36 88888.00 2008-12-04 06:55:46.403 339 17497.46 72.67 53895.26 88888.00 2008-12-04 06:55:46.903 339 17497.43 72.69 53895.27 88888.00 2008-12-04 06:55:47.403 339 17497.39 72.60 53895.27 88888.00 2008-12-04 06:55:47.903 339 17497.45 72.51 53895.36 88888.00 2008-12-04 06:55:48.403 339 17497.49 72.56 53895.34 88888.00 2008-12-04 06:55:48.903 339 17497.43 72.64 53895.37 88888.00 2008-12-04 06:55:49.403 339 17497.44 72.66 53895.44 88888.00 2008-12-04 06:55:49.903 339 17497.46 72.58 53895.48 88888.00 2008-12-04 06:55:50.403 339 17497.52 72.62 53895.45 88888.00 2008-12-04 06:55:50.903 339 17497.45 72.61 53895.38 88888.00 2008-12-04 06:55:51.403 339 17497.46 72.60 53895.38 88888.00 2008-12-04 06:55:51.903 339 17497.45 72.53 53895.37 88888.00 2008-12-04 06:55:52.403 339 17497.51 72.50 53895.32 88888.00 2008-12-04 06:55:52.903 339 17497.49 72.58 53895.40 88888.00 2008-12-04 06:55:53.403 339 17497.51 72.67 53895.37 88888.00 2008-12-04 06:55:53.903 339 17497.51 72.67 53895.38 88888.00 2008-12-04 06:55:54.403 339 17497.45 72.67 53895.43 88888.00 2008-12-04 06:55:54.903 339 17497.47 72.68 53895.43 88888.00 2008-12-04 06:55:55.403 339 17497.50 72.70 53895.39 88888.00 2008-12-04 06:55:55.903 339 17497.45 72.63 53895.31 88888.00 2008-12-04 06:55:56.403 339 17497.43 72.66 53895.37 88888.00 2008-12-04 06:55:56.903 339 17497.54 72.66 53895.43 88888.00 2008-12-04 06:55:57.403 339 17497.61 72.68 53895.43 88888.00 2008-12-04 06:55:57.903 339 17497.64 72.67 53895.48 88888.00 2008-12-04 06:55:58.403 339 17497.71 72.66 53895.55 88888.00 2008-12-04 06:55:58.903 339 17497.70 72.64 53895.53 88888.00 2008-12-04 06:55:59.403 339 17497.58 72.64 53895.47 88888.00 2008-12-04 06:55:59.903 339 17497.60 72.68 53895.47 88888.00 2008-12-04 06:56:00.403 339 17497.61 72.71 53895.47 88888.00 2008-12-04 06:56:00.903 339 17497.64 72.67 53895.47 88888.00 2008-12-04 06:56:01.403 339 17497.72 72.68 53895.39 88888.00 2008-12-04 06:56:01.903 339 17497.67 72.64 53895.43 88888.00 2008-12-04 06:56:02.403 339 17497.62 72.67 53895.43 88888.00 2008-12-04 06:56:02.903 339 17497.61 72.72 53895.38 88888.00 2008-12-04 06:56:03.403 339 17497.62 72.70 53895.43 88888.00 2008-12-04 06:56:03.903 339 17497.54 72.68 53895.49 88888.00 2008-12-04 06:56:04.403 339 17497.54 72.86 53895.44 88888.00 2008-12-04 06:56:04.903 339 17497.53 72.89 53895.34 88888.00 2008-12-04 06:56:05.403 339 17497.67 72.82 53895.32 88888.00 2008-12-04 06:56:05.903 339 17497.64 72.78 53895.37 88888.00 2008-12-04 06:56:06.403 339 17497.56 72.78 53895.36 88888.00 2008-12-04 06:56:06.903 339 17497.68 72.73 53895.37 88888.00 2008-12-04 06:56:07.403 339 17497.70 72.79 53895.42 88888.00 2008-12-04 06:56:07.903 339 17497.72 72.81 53895.41 88888.00 2008-12-04 06:56:08.403 339 17497.72 72.83 53895.32 88888.00 2008-12-04 06:56:08.903 339 17497.63 72.81 53895.29 88888.00 2008-12-04 06:56:09.403 339 17497.65 72.86 53895.44 88888.00 2008-12-04 06:56:09.903 339 17497.72 72.85 53895.50 88888.00 2008-12-04 06:56:10.403 339 17497.61 72.89 53895.48 88888.00 2008-12-04 06:56:10.903 339 17497.54 72.85 53895.37 88888.00 2008-12-04 06:56:11.403 339 17497.64 72.85 53895.33 88888.00 2008-12-04 06:56:11.903 339 17497.66 72.83 53895.47 88888.00 2008-12-04 06:56:12.403 339 17497.61 72.76 53895.49 88888.00 2008-12-04 06:56:12.903 339 17497.57 72.79 53895.55 88888.00 2008-12-04 06:56:13.403 339 17497.66 72.80 53895.52 88888.00 2008-12-04 06:56:13.903 339 17497.62 72.80 53895.44 88888.00 2008-12-04 06:56:14.403 339 17497.61 72.79 53895.52 88888.00 2008-12-04 06:56:14.903 339 17497.70 72.76 53895.52 88888.00 2008-12-04 06:56:15.403 339 17497.71 72.78 53895.54 88888.00 2008-12-04 06:56:15.903 339 17497.70 72.74 53895.54 88888.00 2008-12-04 06:56:16.403 339 17497.70 72.77 53895.56 88888.00 2008-12-04 06:56:16.903 339 17497.70 72.73 53895.54 88888.00 2008-12-04 06:56:17.403 339 17497.64 72.81 53895.54 88888.00 2008-12-04 06:56:17.903 339 17497.58 72.80 53895.55 88888.00 2008-12-04 06:56:18.403 339 17497.60 72.79 53895.59 88888.00 2008-12-04 06:56:18.903 339 17497.62 72.74 53895.59 88888.00 2008-12-04 06:56:19.403 339 17497.62 72.69 53895.61 88888.00 2008-12-04 06:56:19.903 339 17497.55 72.72 53895.59 88888.00 2008-12-04 06:56:20.400 339 17497.62 72.74 53895.61 88888.00 2008-12-04 06:56:20.900 339 17497.67 72.69 53895.70 88888.00 2008-12-04 06:56:21.400 339 17497.72 72.68 53895.70 88888.00 2008-12-04 06:56:21.900 339 17497.71 72.66 53895.69 88888.00 2008-12-04 06:56:22.400 339 17497.70 72.71 53895.55 88888.00 2008-12-04 06:56:22.900 339 17497.72 72.72 53895.56 88888.00 2008-12-04 06:56:23.400 339 17497.72 72.67 53895.62 88888.00 2008-12-04 06:56:23.900 339 17497.82 72.62 53895.62 88888.00 2008-12-04 06:56:24.400 339 17497.84 72.57 53895.55 88888.00 2008-12-04 06:56:24.900 339 17497.80 72.61 53895.55 88888.00 2008-12-04 06:56:25.400 339 17497.72 72.64 53895.67 88888.00 2008-12-04 06:56:25.900 339 17497.72 72.59 53895.62 88888.00 2008-12-04 06:56:26.400 339 17497.73 72.67 53895.65 88888.00 2008-12-04 06:56:26.900 339 17497.82 72.66 53895.63 88888.00 2008-12-04 06:56:27.400 339 17497.86 72.69 53895.64 88888.00 2008-12-04 06:56:27.900 339 17497.78 72.72 53895.62 88888.00 2008-12-04 06:56:28.400 339 17497.75 72.70 53895.58 88888.00 2008-12-04 06:56:28.900 339 17497.74 72.73 53895.51 88888.00 2008-12-04 06:56:29.400 339 17497.73 72.73 53895.48 88888.00 2008-12-04 06:56:29.900 339 17497.74 72.71 53895.59 88888.00 2008-12-04 06:56:30.400 339 17497.78 72.79 53895.69 88888.00 2008-12-04 06:56:30.900 339 17497.75 72.85 53895.59 88888.00 2008-12-04 06:56:31.400 339 17497.83 72.79 53895.59 88888.00 2008-12-04 06:56:31.900 339 17497.86 72.81 53895.63 88888.00 2008-12-04 06:56:32.400 339 17497.88 72.77 53895.54 88888.00 2008-12-04 06:56:32.900 339 17497.80 72.77 53895.59 88888.00 2008-12-04 06:56:33.400 339 17497.78 72.81 53895.65 88888.00 2008-12-04 06:56:33.900 339 17497.78 72.74 53895.71 88888.00 2008-12-04 06:56:34.400 339 17497.75 72.79 53895.66 88888.00 2008-12-04 06:56:34.900 339 17497.80 72.82 53895.61 88888.00 2008-12-04 06:56:35.400 339 17497.80 72.82 53895.51 88888.00 2008-12-04 06:56:35.900 339 17497.83 72.85 53895.56 88888.00 2008-12-04 06:56:36.400 339 17497.77 72.81 53895.63 88888.00 2008-12-04 06:56:36.900 339 17497.72 72.82 53895.71 88888.00 2008-12-04 06:56:37.400 339 17497.68 72.80 53895.56 88888.00 2008-12-04 06:56:37.900 339 17497.75 72.81 53895.50 88888.00 2008-12-04 06:56:38.400 339 17497.76 72.79 53895.53 88888.00 2008-12-04 06:56:38.900 339 17497.71 72.85 53895.63 88888.00 2008-12-04 06:56:39.400 339 17497.68 72.88 53895.63 88888.00 2008-12-04 06:56:39.900 339 17497.74 72.89 53895.64 88888.00 2008-12-04 06:56:40.400 339 17497.77 72.92 53895.59 88888.00 2008-12-04 06:56:40.900 339 17497.74 72.92 53895.54 88888.00 2008-12-04 06:56:41.400 339 17497.75 72.91 53895.50 88888.00 2008-12-04 06:56:41.900 339 17497.72 72.85 53895.54 88888.00 2008-12-04 06:56:42.400 339 17497.67 72.71 53895.48 88888.00 2008-12-04 06:56:42.900 339 17497.74 72.72 53895.51 88888.00 2008-12-04 06:56:43.400 339 17497.74 72.80 53895.61 88888.00 2008-12-04 06:56:43.900 339 17497.74 72.77 53895.55 88888.00 2008-12-04 06:56:44.400 339 17497.80 72.73 53895.59 88888.00 2008-12-04 06:56:44.900 339 17497.87 72.71 53895.65 88888.00 2008-12-04 06:56:45.400 339 17497.90 72.77 53895.67 88888.00 2008-12-04 06:56:45.900 339 17497.86 72.81 53895.67 88888.00 2008-12-04 06:56:46.400 339 17497.84 72.85 53895.54 88888.00 2008-12-04 06:56:46.900 339 17497.85 72.95 53895.58 88888.00 2008-12-04 06:56:47.400 339 17497.91 72.93 53895.61 88888.00 2008-12-04 06:56:47.900 339 17497.94 72.97 53895.61 88888.00 2008-12-04 06:56:48.400 339 17497.90 72.93 53895.62 88888.00 2008-12-04 06:56:48.900 339 17497.92 72.88 53895.59 88888.00 2008-12-04 06:56:49.400 339 17497.93 72.90 53895.65 88888.00 2008-12-04 06:56:49.900 339 17497.85 72.85 53895.70 88888.00 2008-12-04 06:56:50.400 339 17497.78 72.81 53895.67 88888.00 2008-12-04 06:56:50.900 339 17497.80 72.81 53895.70 88888.00 2008-12-04 06:56:51.400 339 17497.86 72.85 53895.73 88888.00 2008-12-04 06:56:51.900 339 17497.90 72.88 53895.63 88888.00 2008-12-04 06:56:52.400 339 17497.91 72.87 53895.61 88888.00 2008-12-04 06:56:52.900 339 17497.93 72.89 53895.67 88888.00 2008-12-04 06:56:53.400 339 17497.98 72.89 53895.59 88888.00 2008-12-04 06:56:53.900 339 17497.98 72.96 53895.59 88888.00 2008-12-04 06:56:54.400 339 17497.93 72.96 53895.66 88888.00 2008-12-04 06:56:54.900 339 17497.94 72.86 53895.59 88888.00 2008-12-04 06:56:55.400 339 17497.98 72.82 53895.61 88888.00 2008-12-04 06:56:55.900 339 17498.00 72.81 53895.59 88888.00 2008-12-04 06:56:56.400 339 17497.96 72.85 53895.53 88888.00 2008-12-04 06:56:56.900 339 17497.96 72.82 53895.58 88888.00 2008-12-04 06:56:57.400 339 17497.98 72.82 53895.52 88888.00 2008-12-04 06:56:57.900 339 17497.93 72.82 53895.52 88888.00 2008-12-04 06:56:58.400 339 17497.92 72.79 53895.45 88888.00 2008-12-04 06:56:58.900 339 17497.97 72.76 53895.42 88888.00 2008-12-04 06:56:59.400 339 17498.07 72.79 53895.54 88888.00 2008-12-04 06:56:59.900 339 17498.01 72.81 53895.54 88888.00 2008-12-04 06:57:00.400 339 17497.92 72.91 53895.56 88888.00 2008-12-04 06:57:00.900 339 17497.91 72.95 53895.67 88888.00 2008-12-04 06:57:01.400 339 17498.03 72.88 53895.67 88888.00 2008-12-04 06:57:01.900 339 17498.05 72.90 53895.61 88888.00 2008-12-04 06:57:02.400 339 17498.07 72.91 53895.50 88888.00 2008-12-04 06:57:02.900 339 17498.08 72.86 53895.44 88888.00 2008-12-04 06:57:03.400 339 17498.11 72.88 53895.59 88888.00 2008-12-04 06:57:03.900 339 17498.02 72.82 53895.61 88888.00 2008-12-04 06:57:04.400 339 17497.98 72.86 53895.61 88888.00 2008-12-04 06:57:04.900 339 17498.05 72.85 53895.61 88888.00 2008-12-04 06:57:05.400 339 17498.11 72.86 53895.56 88888.00 2008-12-04 06:57:05.900 339 17498.14 72.85 53895.60 88888.00 2008-12-04 06:57:06.400 339 17498.09 72.91 53895.60 88888.00 2008-12-04 06:57:06.900 339 17498.13 72.91 53895.52 88888.00 2008-12-04 06:57:07.400 339 17498.17 72.92 53895.56 88888.00 2008-12-04 06:57:07.900 339 17498.16 72.89 53895.61 88888.00 2008-12-04 06:57:08.400 339 17498.17 72.90 53895.61 88888.00 2008-12-04 06:57:08.900 339 17498.12 72.91 53895.58 88888.00 2008-12-04 06:57:09.400 339 17498.06 72.93 53895.59 88888.00 2008-12-04 06:57:09.900 339 17498.03 72.92 53895.69 88888.00 2008-12-04 06:57:10.400 339 17498.09 72.87 53895.72 88888.00 2008-12-04 06:57:10.900 339 17498.07 72.83 53895.70 88888.00 2008-12-04 06:57:11.400 339 17498.01 72.82 53895.64 88888.00 2008-12-04 06:57:11.900 339 17498.02 72.83 53895.64 88888.00 2008-12-04 06:57:12.400 339 17498.02 72.82 53895.59 88888.00 2008-12-04 06:57:12.900 339 17498.15 72.80 53895.71 88888.00 2008-12-04 06:57:13.400 339 17498.15 72.81 53895.70 88888.00 2008-12-04 06:57:13.900 339 17498.14 72.82 53895.67 88888.00 2008-12-04 06:57:14.400 339 17498.12 72.80 53895.75 88888.00 2008-12-04 06:57:14.900 339 17498.19 72.77 53895.81 88888.00 2008-12-04 06:57:15.400 339 17498.24 72.74 53895.75 88888.00 2008-12-04 06:57:15.900 339 17498.16 72.76 53895.66 88888.00 2008-12-04 06:57:16.400 339 17498.24 72.78 53895.74 88888.00 2008-12-04 06:57:16.900 339 17498.18 72.86 53895.67 88888.00 2008-12-04 06:57:17.400 339 17498.25 72.87 53895.69 88888.00 2008-12-04 06:57:17.900 339 17498.24 72.85 53895.73 88888.00 2008-12-04 06:57:18.400 339 17498.28 72.80 53895.74 88888.00 2008-12-04 06:57:18.900 339 17498.34 72.88 53895.73 88888.00 2008-12-04 06:57:19.400 339 17498.39 72.87 53895.69 88888.00 2008-12-04 06:57:19.900 339 17498.37 72.79 53895.64 88888.00 2008-12-04 06:57:20.400 339 17498.42 72.79 53895.62 88888.00 2008-12-04 06:57:20.900 339 17498.44 72.80 53895.56 88888.00 2008-12-04 06:57:21.400 339 17498.44 72.71 53895.53 88888.00 2008-12-04 06:57:21.900 339 17498.46 72.69 53895.62 88888.00 2008-12-04 06:57:22.400 339 17498.44 72.72 53895.71 88888.00 2008-12-04 06:57:22.900 339 17498.39 72.82 53895.72 88888.00 2008-12-04 06:57:23.400 339 17498.42 72.77 53895.73 88888.00 2008-12-04 06:57:23.900 339 17498.38 72.74 53895.73 88888.00 2008-12-04 06:57:24.400 339 17498.41 72.69 53895.69 88888.00 2008-12-04 06:57:24.900 339 17498.46 72.70 53895.65 88888.00 2008-12-04 06:57:25.400 339 17498.46 72.69 53895.61 88888.00 2008-12-04 06:57:25.900 339 17498.43 72.68 53895.60 88888.00 2008-12-04 06:57:26.400 339 17498.49 72.64 53895.66 88888.00 2008-12-04 06:57:26.900 339 17498.56 72.60 53895.62 88888.00 2008-12-04 06:57:27.400 339 17498.52 72.58 53895.62 88888.00 2008-12-04 06:57:27.900 339 17498.48 72.56 53895.56 88888.00 2008-12-04 06:57:28.400 339 17498.48 72.59 53895.53 88888.00 2008-12-04 06:57:28.900 339 17498.46 72.64 53895.60 88888.00 2008-12-04 06:57:29.400 339 17498.39 72.73 53895.61 88888.00 2008-12-04 06:57:29.900 339 17498.41 72.67 53895.58 88888.00 2008-12-04 06:57:30.400 339 17498.45 72.59 53895.61 88888.00 2008-12-04 06:57:30.900 339 17498.48 72.58 53895.58 88888.00 2008-12-04 06:57:31.400 339 17498.52 72.58 53895.50 88888.00 2008-12-04 06:57:31.900 339 17498.56 72.57 53895.42 88888.00 2008-12-04 06:57:32.400 339 17498.56 72.60 53895.49 88888.00 2008-12-04 06:57:32.900 339 17498.55 72.60 53895.43 88888.00 2008-12-04 06:57:33.400 339 17498.56 72.63 53895.44 88888.00 2008-12-04 06:57:33.900 339 17498.53 72.60 53895.47 88888.00 2008-12-04 06:57:34.400 339 17498.52 72.59 53895.41 88888.00 2008-12-04 06:57:34.900 339 17498.53 72.60 53895.39 88888.00 2008-12-04 06:57:35.400 339 17498.53 72.67 53895.48 88888.00 2008-12-04 06:57:35.900 339 17498.53 72.68 53895.61 88888.00 2008-12-04 06:57:36.400 339 17498.49 72.63 53895.62 88888.00 2008-12-04 06:57:36.900 339 17498.53 72.68 53895.59 88888.00 2008-12-04 06:57:37.400 339 17498.53 72.71 53895.49 88888.00 2008-12-04 06:57:37.900 339 17498.51 72.67 53895.59 88888.00 2008-12-04 06:57:38.400 339 17498.58 72.64 53895.55 88888.00 2008-12-04 06:57:38.900 339 17498.57 72.62 53895.48 88888.00 2008-12-04 06:57:39.400 339 17498.56 72.57 53895.53 88888.00 2008-12-04 06:57:39.900 339 17498.55 72.54 53895.58 88888.00 2008-12-04 06:57:40.400 339 17498.53 72.59 53895.41 88888.00 2008-12-04 06:57:40.900 339 17498.57 72.58 53895.45 88888.00 2008-12-04 06:57:41.400 339 17498.69 72.56 53895.42 88888.00 2008-12-04 06:57:41.900 339 17498.70 72.50 53895.43 88888.00 2008-12-04 06:57:42.400 339 17498.78 72.50 53895.50 88888.00 2008-12-04 06:57:42.900 339 17498.68 72.50 53895.50 88888.00 2008-12-04 06:57:43.400 339 17498.62 72.48 53895.53 88888.00 2008-12-04 06:57:43.900 339 17498.67 72.40 53895.56 88888.00 2008-12-04 06:57:44.400 339 17498.70 72.35 53895.45 88888.00 2008-12-04 06:57:44.900 339 17498.70 72.33 53895.45 88888.00 2008-12-04 06:57:45.400 339 17498.70 72.35 53895.51 88888.00 2008-12-04 06:57:45.900 339 17498.74 72.38 53895.42 88888.00 2008-12-04 06:57:46.400 339 17498.67 72.40 53895.45 88888.00 2008-12-04 06:57:46.900 339 17498.73 72.39 53895.55 88888.00 2008-12-04 06:57:47.400 339 17498.72 72.38 53895.62 88888.00 2008-12-04 06:57:47.900 339 17498.69 72.43 53895.66 88888.00 2008-12-04 06:57:48.400 339 17498.70 72.44 53895.55 88888.00 2008-12-04 06:57:48.900 339 17498.69 72.33 53895.50 88888.00 2008-12-04 06:57:49.400 339 17498.72 72.38 53895.55 88888.00 2008-12-04 06:57:49.900 339 17498.68 72.43 53895.59 88888.00 2008-12-04 06:57:50.400 339 17498.73 72.40 53895.55 88888.00 2008-12-04 06:57:50.900 339 17498.82 72.38 53895.60 88888.00 2008-12-04 06:57:51.400 339 17498.80 72.37 53895.61 88888.00 2008-12-04 06:57:51.900 339 17498.82 72.34 53895.61 88888.00 2008-12-04 06:57:52.400 339 17498.72 72.34 53895.55 88888.00 2008-12-04 06:57:52.900 339 17498.63 72.37 53895.49 88888.00 2008-12-04 06:57:53.400 339 17498.67 72.41 53895.48 88888.00 2008-12-04 06:57:53.900 339 17498.68 72.39 53895.56 88888.00 2008-12-04 06:57:54.400 339 17498.65 72.38 53895.59 88888.00 2008-12-04 06:57:54.900 339 17498.62 72.40 53895.53 88888.00 2008-12-04 06:57:55.400 339 17498.65 72.33 53895.54 88888.00 2008-12-04 06:57:55.900 339 17498.67 72.31 53895.52 88888.00 2008-12-04 06:57:56.400 339 17498.74 72.29 53895.56 88888.00 2008-12-04 06:57:56.900 339 17498.72 72.31 53895.60 88888.00 2008-12-04 06:57:57.400 339 17498.62 72.28 53895.62 88888.00 2008-12-04 06:57:57.900 339 17498.60 72.22 53895.61 88888.00 2008-12-04 06:57:58.400 339 17498.66 72.20 53895.70 88888.00 2008-12-04 06:57:58.900 339 17498.60 72.17 53895.54 88888.00 2008-12-04 06:57:59.400 339 17498.54 72.07 53895.61 88888.00 2008-12-04 06:57:59.900 339 17498.52 72.14 53895.65 88888.00 2008-12-04 06:58:00.400 339 17498.56 72.25 53895.58 88888.00 2008-12-04 06:58:00.900 339 17498.56 72.24 53895.50 88888.00 2008-12-04 06:58:01.400 339 17498.53 72.23 53895.50 88888.00 2008-12-04 06:58:01.900 339 17498.56 72.19 53895.50 88888.00 2008-12-04 06:58:02.400 339 17498.58 72.11 53895.52 88888.00 2008-12-04 06:58:02.900 339 17498.52 72.17 53895.54 88888.00 2008-12-04 06:58:03.400 339 17498.48 72.22 53895.52 88888.00 2008-12-04 06:58:03.900 339 17498.52 72.21 53895.56 88888.00 2008-12-04 06:58:04.400 339 17498.62 72.20 53895.52 88888.00 2008-12-04 06:58:04.900 339 17498.54 72.15 53895.54 88888.00 2008-12-04 06:58:05.400 339 17498.52 72.13 53895.64 88888.00 2008-12-04 06:58:05.900 339 17498.60 72.15 53895.54 88888.00 2008-12-04 06:58:06.400 339 17498.66 72.13 53895.62 88888.00 2008-12-04 06:58:06.900 339 17498.70 72.14 53895.61 88888.00 2008-12-04 06:58:07.400 339 17498.76 72.19 53895.56 88888.00 2008-12-04 06:58:07.900 339 17498.72 72.20 53895.49 88888.00 2008-12-04 06:58:08.400 339 17498.66 72.18 53895.53 88888.00 2008-12-04 06:58:08.900 339 17498.64 72.22 53895.53 88888.00 2008-12-04 06:58:09.400 339 17498.59 72.21 53895.56 88888.00 2008-12-04 06:58:09.900 339 17498.56 72.19 53895.64 88888.00 2008-12-04 06:58:10.400 339 17498.65 72.19 53895.67 88888.00 2008-12-04 06:58:10.900 339 17498.53 72.14 53895.64 88888.00 2008-12-04 06:58:11.400 339 17498.55 72.10 53895.65 88888.00 2008-12-04 06:58:11.900 339 17498.63 72.11 53895.59 88888.00 2008-12-04 06:58:12.400 339 17498.75 72.19 53895.43 88888.00 2008-12-04 06:58:12.900 339 17498.78 72.22 53895.40 88888.00 2008-12-04 06:58:13.400 339 17498.77 72.24 53895.54 88888.00 2008-12-04 06:58:13.900 339 17498.66 72.24 53895.58 88888.00 2008-12-04 06:58:14.400 339 17498.69 72.27 53895.53 88888.00 2008-12-04 06:58:14.900 339 17498.69 72.30 53895.58 88888.00 2008-12-04 06:58:15.400 339 17498.67 72.27 53895.70 88888.00 2008-12-04 06:58:15.900 339 17498.65 72.21 53895.70 88888.00 2008-12-04 06:58:16.400 339 17498.67 72.20 53895.69 88888.00 2008-12-04 06:58:16.900 339 17498.64 72.18 53895.69 88888.00 2008-12-04 06:58:17.400 339 17498.69 72.19 53895.64 88888.00 2008-12-04 06:58:17.900 339 17498.74 72.15 53895.58 88888.00 2008-12-04 06:58:18.400 339 17498.78 72.18 53895.66 88888.00 2008-12-04 06:58:18.900 339 17498.76 72.15 53895.65 88888.00 2008-12-04 06:58:19.400 339 17498.75 72.13 53895.61 88888.00 2008-12-04 06:58:19.900 339 17498.72 72.12 53895.59 88888.00 2008-12-04 06:58:20.400 339 17498.70 72.03 53895.66 88888.00 2008-12-04 06:58:20.900 339 17498.79 72.09 53895.66 88888.00 2008-12-04 06:58:21.400 339 17498.78 72.12 53895.70 88888.00 2008-12-04 06:58:21.900 339 17498.76 72.11 53895.72 88888.00 2008-12-04 06:58:22.400 339 17498.69 72.11 53895.72 88888.00 2008-12-04 06:58:22.900 339 17498.66 72.05 53895.73 88888.00 2008-12-04 06:58:23.400 339 17498.65 72.04 53895.60 88888.00 2008-12-04 06:58:23.900 339 17498.62 72.09 53895.65 88888.00 2008-12-04 06:58:24.400 339 17498.64 72.05 53895.66 88888.00 2008-12-04 06:58:24.900 339 17498.63 72.02 53895.66 88888.00 2008-12-04 06:58:25.400 339 17498.64 72.01 53895.67 88888.00 2008-12-04 06:58:25.900 339 17498.60 72.02 53895.75 88888.00 2008-12-04 06:58:26.400 339 17498.59 72.02 53895.76 88888.00 2008-12-04 06:58:26.900 339 17498.70 71.98 53895.70 88888.00 2008-12-04 06:58:27.400 339 17498.65 71.98 53895.63 88888.00 2008-12-04 06:58:27.900 339 17498.63 71.93 53895.65 88888.00 2008-12-04 06:58:28.400 339 17498.69 71.91 53895.67 88888.00 2008-12-04 06:58:28.900 339 17498.69 71.92 53895.67 88888.00 2008-12-04 06:58:29.400 339 17498.72 71.93 53895.67 88888.00 2008-12-04 06:58:29.900 339 17498.73 71.91 53895.69 88888.00 2008-12-04 06:58:30.400 339 17498.65 71.94 53895.73 88888.00 2008-12-04 06:58:30.900 339 17498.55 71.91 53895.61 88888.00 2008-12-04 06:58:31.400 339 17498.53 71.93 53895.53 88888.00 2008-12-04 06:58:31.900 339 17498.51 71.86 53895.55 88888.00 2008-12-04 06:58:32.400 339 17498.52 71.86 53895.53 88888.00 2008-12-04 06:58:32.900 339 17498.56 71.90 53895.55 88888.00 2008-12-04 06:58:33.400 339 17498.60 71.92 53895.66 88888.00 2008-12-04 06:58:33.900 339 17498.56 71.93 53895.63 88888.00 2008-12-04 06:58:34.400 339 17498.58 71.94 53895.63 88888.00 2008-12-04 06:58:34.900 339 17498.65 71.89 53895.65 88888.00 2008-12-04 06:58:35.400 339 17498.57 71.89 53895.63 88888.00 2008-12-04 06:58:35.900 339 17498.70 71.88 53895.63 88888.00 2008-12-04 06:58:36.400 339 17498.68 71.88 53895.71 88888.00 2008-12-04 06:58:36.900 339 17498.68 71.84 53895.67 88888.00 2008-12-04 06:58:37.400 339 17498.60 71.88 53895.72 88888.00 2008-12-04 06:58:37.900 339 17498.58 71.91 53895.72 88888.00 2008-12-04 06:58:38.400 339 17498.55 71.82 53895.67 88888.00 2008-12-04 06:58:38.900 339 17498.54 71.74 53895.66 88888.00 2008-12-04 06:58:39.400 339 17498.54 71.83 53895.65 88888.00 2008-12-04 06:58:39.900 339 17498.51 71.88 53895.64 88888.00 2008-12-04 06:58:40.400 339 17498.57 71.82 53895.71 88888.00 2008-12-04 06:58:40.900 339 17498.59 71.73 53895.66 88888.00 2008-12-04 06:58:41.400 339 17498.55 71.68 53895.67 88888.00 2008-12-04 06:58:41.900 339 17498.67 71.73 53895.65 88888.00 2008-12-04 06:58:42.400 339 17498.68 71.74 53895.58 88888.00 2008-12-04 06:58:42.900 339 17498.60 71.82 53895.53 88888.00 2008-12-04 06:58:43.400 339 17498.56 71.83 53895.58 88888.00 2008-12-04 06:58:43.900 339 17498.57 71.79 53895.66 88888.00 2008-12-04 06:58:44.400 339 17498.52 71.82 53895.66 88888.00 2008-12-04 06:58:44.900 339 17498.43 71.81 53895.58 88888.00 2008-12-04 06:58:45.397 339 17498.56 71.76 53895.54 88888.00 2008-12-04 06:58:45.907 339 17498.65 71.78 53895.56 88888.00 2008-12-04 06:58:46.407 339 17498.67 71.72 53895.62 88888.00 2008-12-04 06:58:46.907 339 17498.63 71.68 53895.66 88888.00 2008-12-04 06:58:47.407 339 17498.58 71.65 53895.63 88888.00 2008-12-04 06:58:47.907 339 17498.60 71.68 53895.62 88888.00 2008-12-04 06:58:48.407 339 17498.66 71.74 53895.67 88888.00 2008-12-04 06:58:48.907 339 17498.67 71.79 53895.59 88888.00 2008-12-04 06:58:49.407 339 17498.57 71.73 53895.55 88888.00 2008-12-04 06:58:49.907 339 17498.62 71.68 53895.55 88888.00 2008-12-04 06:58:50.407 339 17498.75 71.73 53895.62 88888.00 2008-12-04 06:58:50.907 339 17498.73 71.65 53895.63 88888.00 2008-12-04 06:58:51.407 339 17498.64 71.69 53895.62 88888.00 2008-12-04 06:58:51.907 339 17498.63 71.66 53895.62 88888.00 2008-12-04 06:58:52.407 339 17498.66 71.65 53895.64 88888.00 2008-12-04 06:58:52.907 339 17498.65 71.66 53895.69 88888.00 2008-12-04 06:58:53.407 339 17498.68 71.61 53895.81 88888.00 2008-12-04 06:58:53.907 339 17498.74 71.55 53895.76 88888.00 2008-12-04 06:58:54.407 339 17498.70 71.57 53895.72 88888.00 2008-12-04 06:58:54.907 339 17498.67 71.59 53895.78 88888.00 2008-12-04 06:58:55.407 339 17498.66 71.52 53895.87 88888.00 2008-12-04 06:58:55.907 339 17498.74 71.50 53895.84 88888.00 2008-12-04 06:58:56.407 339 17498.68 71.47 53895.78 88888.00 2008-12-04 06:58:56.907 339 17498.69 71.50 53895.67 88888.00 2008-12-04 06:58:57.407 339 17498.68 71.53 53895.69 88888.00 2008-12-04 06:58:57.907 339 17498.67 71.51 53895.77 88888.00 2008-12-04 06:58:58.407 339 17498.64 71.50 53895.74 88888.00 2008-12-04 06:58:58.907 339 17498.60 71.54 53895.72 88888.00 2008-12-04 06:58:59.407 339 17498.67 71.54 53895.74 88888.00 2008-12-04 06:58:59.907 339 17498.60 71.56 53895.72 88888.00 2008-12-04 06:59:00.407 339 17498.57 71.56 53895.72 88888.00 2008-12-04 06:59:00.907 339 17498.64 71.57 53895.69 88888.00 2008-12-04 06:59:01.407 339 17498.66 71.59 53895.66 88888.00 2008-12-04 06:59:01.907 339 17498.64 71.68 53895.67 88888.00 2008-12-04 06:59:02.407 339 17498.66 71.62 53895.70 88888.00 2008-12-04 06:59:02.907 339 17498.74 71.54 53895.76 88888.00 2008-12-04 06:59:03.407 339 17498.75 71.61 53895.72 88888.00 2008-12-04 06:59:03.907 339 17498.74 71.59 53895.76 88888.00 2008-12-04 06:59:04.407 339 17498.72 71.55 53895.81 88888.00 2008-12-04 06:59:04.907 339 17498.74 71.56 53895.82 88888.00 2008-12-04 06:59:05.407 339 17498.70 71.59 53895.81 88888.00 2008-12-04 06:59:05.907 339 17498.65 71.55 53895.85 88888.00 2008-12-04 06:59:06.407 339 17498.73 71.56 53895.85 88888.00 2008-12-04 06:59:06.907 339 17498.79 71.55 53895.74 88888.00 2008-12-04 06:59:07.407 339 17498.75 71.61 53895.64 88888.00 2008-12-04 06:59:07.907 339 17498.72 71.64 53895.69 88888.00 2008-12-04 06:59:08.407 339 17498.76 71.56 53895.63 88888.00 2008-12-04 06:59:08.907 339 17498.86 71.60 53895.66 88888.00 2008-12-04 06:59:09.407 339 17498.82 71.62 53895.72 88888.00 2008-12-04 06:59:09.907 339 17498.86 71.56 53895.81 88888.00 2008-12-04 06:59:10.407 339 17498.78 71.56 53895.89 88888.00 2008-12-04 06:59:10.907 339 17498.82 71.56 53895.87 88888.00 2008-12-04 06:59:11.407 339 17498.87 71.60 53895.85 88888.00 2008-12-04 06:59:11.907 339 17498.79 71.66 53895.85 88888.00 2008-12-04 06:59:12.407 339 17498.77 71.65 53895.83 88888.00 2008-12-04 06:59:12.907 339 17498.77 71.64 53895.87 88888.00 2008-12-04 06:59:13.407 339 17498.78 71.56 53895.85 88888.00 2008-12-04 06:59:13.907 339 17498.85 71.54 53895.95 88888.00 2008-12-04 06:59:14.407 339 17498.89 71.54 53895.87 88888.00 2008-12-04 06:59:14.907 339 17498.93 71.57 53895.97 88888.00 2008-12-04 06:59:15.407 339 17498.86 71.62 53895.94 88888.00 2008-12-04 06:59:15.907 339 17498.82 71.52 53895.87 88888.00 2008-12-04 06:59:16.407 339 17498.84 71.46 53895.85 88888.00 2008-12-04 06:59:16.907 339 17498.87 71.44 53895.82 88888.00 2008-12-04 06:59:17.407 339 17498.87 71.53 53895.84 88888.00 2008-12-04 06:59:17.907 339 17498.84 71.47 53895.77 88888.00 2008-12-04 06:59:18.407 339 17498.84 71.47 53895.71 88888.00 2008-12-04 06:59:18.907 339 17498.84 71.52 53895.74 88888.00 2008-12-04 06:59:19.407 339 17498.89 71.54 53895.78 88888.00 2008-12-04 06:59:19.907 339 17498.84 71.54 53895.81 88888.00 2008-12-04 06:59:20.407 339 17498.86 71.52 53895.82 88888.00 2008-12-04 06:59:20.907 339 17498.84 71.50 53895.87 88888.00 2008-12-04 06:59:21.407 339 17498.87 71.49 53895.82 88888.00 2008-12-04 06:59:21.907 339 17498.92 71.55 53895.77 88888.00 2008-12-04 06:59:22.407 339 17498.84 71.60 53895.81 88888.00 2008-12-04 06:59:22.907 339 17498.84 71.61 53895.89 88888.00 2008-12-04 06:59:23.407 339 17498.85 71.61 53895.99 88888.00 2008-12-04 06:59:23.907 339 17498.89 71.56 53895.98 88888.00 2008-12-04 06:59:24.407 339 17498.83 71.59 53896.03 88888.00 2008-12-04 06:59:24.907 339 17498.80 71.63 53895.93 88888.00 2008-12-04 06:59:25.407 339 17498.78 71.57 53895.89 88888.00 2008-12-04 06:59:25.907 339 17498.84 71.53 53895.93 88888.00 2008-12-04 06:59:26.407 339 17498.98 71.52 53895.97 88888.00 2008-12-04 06:59:26.907 339 17498.99 71.57 53895.94 88888.00 2008-12-04 06:59:27.407 339 17498.99 71.61 53895.85 88888.00 2008-12-04 06:59:27.907 339 17498.90 71.63 53895.75 88888.00 2008-12-04 06:59:28.407 339 17498.99 71.60 53895.84 88888.00 2008-12-04 06:59:28.907 339 17498.97 71.60 53895.82 88888.00 2008-12-04 06:59:29.407 339 17498.96 71.61 53895.85 88888.00 2008-12-04 06:59:29.907 339 17499.00 71.62 53895.86 88888.00 2008-12-04 06:59:30.407 339 17499.06 71.63 53895.93 88888.00 2008-12-04 06:59:30.907 339 17499.10 71.54 53895.95 88888.00 2008-12-04 06:59:31.407 339 17498.98 71.51 53895.90 88888.00 2008-12-04 06:59:31.907 339 17498.96 71.65 53895.85 88888.00 2008-12-04 06:59:32.407 339 17499.05 71.70 53895.90 88888.00 2008-12-04 06:59:32.907 339 17499.00 71.72 53895.89 88888.00 2008-12-04 06:59:33.407 339 17499.06 71.66 53895.90 88888.00 2008-12-04 06:59:33.907 339 17499.00 71.64 53895.89 88888.00 2008-12-04 06:59:34.407 339 17499.04 71.69 53895.82 88888.00 2008-12-04 06:59:34.907 339 17499.08 71.68 53895.76 88888.00 2008-12-04 06:59:35.407 339 17499.10 71.64 53895.81 88888.00 2008-12-04 06:59:35.907 339 17499.07 71.65 53895.85 88888.00 2008-12-04 06:59:36.407 339 17499.10 71.66 53895.75 88888.00 2008-12-04 06:59:36.907 339 17499.06 71.68 53895.74 88888.00 2008-12-04 06:59:37.407 339 17499.08 71.61 53895.74 88888.00 2008-12-04 06:59:37.907 339 17499.14 71.65 53895.76 88888.00 2008-12-04 06:59:38.407 339 17499.18 71.63 53895.75 88888.00 2008-12-04 06:59:38.907 339 17499.21 71.63 53895.81 88888.00 2008-12-04 06:59:39.407 339 17499.11 71.62 53895.72 88888.00 2008-12-04 06:59:39.907 339 17499.10 71.59 53895.67 88888.00 2008-12-04 06:59:40.407 339 17499.07 71.64 53895.72 88888.00 2008-12-04 06:59:40.907 339 17499.14 71.68 53895.79 88888.00 2008-12-04 06:59:41.407 339 17499.06 71.69 53895.84 88888.00 2008-12-04 06:59:41.907 339 17499.05 71.66 53895.83 88888.00 2008-12-04 06:59:42.407 339 17499.04 71.63 53895.77 88888.00 2008-12-04 06:59:42.907 339 17499.11 71.66 53895.77 88888.00 2008-12-04 06:59:43.407 339 17499.15 71.65 53895.84 88888.00 2008-12-04 06:59:43.907 339 17499.21 71.69 53895.83 88888.00 2008-12-04 06:59:44.407 339 17499.19 71.65 53895.77 88888.00 2008-12-04 06:59:44.907 339 17499.20 71.62 53895.76 88888.00 2008-12-04 06:59:45.407 339 17499.25 71.57 53895.71 88888.00 2008-12-04 06:59:45.907 339 17499.25 71.62 53895.75 88888.00 2008-12-04 06:59:46.407 339 17499.27 71.74 53895.78 88888.00 2008-12-04 06:59:46.907 339 17499.23 71.80 53895.78 88888.00 2008-12-04 06:59:47.407 339 17499.36 71.74 53895.73 88888.00 2008-12-04 06:59:47.907 339 17499.39 71.64 53895.72 88888.00 2008-12-04 06:59:48.407 339 17499.38 71.61 53895.78 88888.00 2008-12-04 06:59:48.907 339 17499.40 71.63 53895.79 88888.00 2008-12-04 06:59:49.407 339 17499.45 71.60 53895.74 88888.00 2008-12-04 06:59:49.907 339 17499.43 71.61 53895.77 88888.00 2008-12-04 06:59:50.407 339 17499.41 71.64 53895.76 88888.00 2008-12-04 06:59:50.907 339 17499.51 71.60 53895.79 88888.00 2008-12-04 06:59:51.407 339 17499.57 71.66 53895.83 88888.00 2008-12-04 06:59:51.907 339 17499.59 71.66 53895.79 88888.00 2008-12-04 06:59:52.407 339 17499.61 71.71 53895.76 88888.00 2008-12-04 06:59:52.907 339 17499.60 71.70 53895.76 88888.00 2008-12-04 06:59:53.407 339 17499.58 71.72 53895.78 88888.00 2008-12-04 06:59:53.907 339 17499.59 71.69 53895.81 88888.00 2008-12-04 06:59:54.407 339 17499.60 71.64 53895.75 88888.00 2008-12-04 06:59:54.907 339 17499.60 71.62 53895.76 88888.00 2008-12-04 06:59:55.407 339 17499.61 71.61 53895.79 88888.00 2008-12-04 06:59:55.907 339 17499.62 71.59 53895.67 88888.00 2008-12-04 06:59:56.407 339 17499.55 71.60 53895.76 88888.00 2008-12-04 06:59:56.907 339 17499.60 71.65 53895.77 88888.00 2008-12-04 06:59:57.407 339 17499.62 71.54 53895.67 88888.00 2008-12-04 06:59:57.907 339 17499.61 71.56 53895.73 88888.00 2008-12-04 06:59:58.407 339 17499.71 71.59 53895.74 88888.00 2008-12-04 06:59:58.907 339 17499.76 71.52 53895.72 88888.00 2008-12-04 06:59:59.407 339 17499.78 71.56 53895.62 88888.00 2008-12-04 06:59:59.907 339 17499.75 71.53 53895.56 88888.00 2008-12-04 07:00:00.407 339 17499.77 71.49 53895.60 88888.00 2008-12-04 07:00:00.907 339 17499.77 71.42 53895.74 88888.00 2008-12-04 07:00:01.407 339 17499.67 71.37 53895.72 88888.00 2008-12-04 07:00:01.907 339 17499.68 71.39 53895.73 88888.00 2008-12-04 07:00:02.407 339 17499.71 71.42 53895.84 88888.00 2008-12-04 07:00:02.907 339 17499.75 71.41 53895.84 88888.00 2008-12-04 07:00:03.407 339 17499.78 71.43 53895.79 88888.00 2008-12-04 07:00:03.907 339 17499.80 71.40 53895.83 88888.00 2008-12-04 07:00:04.407 339 17499.84 71.39 53895.81 88888.00 2008-12-04 07:00:04.907 339 17499.82 71.35 53895.81 88888.00 2008-12-04 07:00:05.407 339 17499.81 71.35 53895.81 88888.00 2008-12-04 07:00:05.907 339 17499.88 71.35 53895.78 88888.00 2008-12-04 07:00:06.407 339 17499.90 71.32 53895.84 88888.00 2008-12-04 07:00:06.907 339 17499.90 71.32 53895.83 88888.00 2008-12-04 07:00:07.407 339 17499.91 71.37 53895.72 88888.00 2008-12-04 07:00:07.907 339 17499.89 71.35 53895.66 88888.00 2008-12-04 07:00:08.407 339 17499.82 71.34 53895.67 88888.00 2008-12-04 07:00:08.907 339 17499.82 71.32 53895.70 88888.00 2008-12-04 07:00:09.407 339 17499.81 71.29 53895.70 88888.00 2008-12-04 07:00:09.907 339 17499.86 71.30 53895.75 88888.00 2008-12-04 07:00:10.407 339 17499.85 71.32 53895.73 88888.00 2008-12-04 07:00:10.907 339 17499.88 71.22 53895.66 88888.00 2008-12-04 07:00:11.407 339 17499.89 71.22 53895.60 88888.00 2008-12-04 07:00:11.907 339 17499.85 71.24 53895.63 88888.00 2008-12-04 07:00:12.407 339 17499.87 71.21 53895.71 88888.00 2008-12-04 07:00:12.907 339 17499.95 71.24 53895.75 88888.00 2008-12-04 07:00:13.407 339 17499.97 71.21 53895.77 88888.00 2008-12-04 07:00:13.907 339 17500.04 71.23 53895.70 88888.00 2008-12-04 07:00:14.407 339 17500.15 71.22 53895.71 88888.00 2008-12-04 07:00:14.907 339 17500.10 71.14 53895.78 88888.00 2008-12-04 07:00:15.407 339 17500.02 71.10 53895.82 88888.00 2008-12-04 07:00:15.907 339 17500.12 71.05 53895.78 88888.00 2008-12-04 07:00:16.407 339 17500.16 71.16 53895.77 88888.00 2008-12-04 07:00:16.907 339 17500.13 71.24 53895.74 88888.00 2008-12-04 07:00:17.407 339 17500.09 71.26 53895.77 88888.00 2008-12-04 07:00:17.907 339 17500.05 71.22 53895.84 88888.00 2008-12-04 07:00:18.407 339 17500.09 71.17 53895.77 88888.00 2008-12-04 07:00:18.907 339 17500.06 71.21 53895.78 88888.00 2008-12-04 07:00:19.407 339 17500.11 71.24 53895.71 88888.00 2008-12-04 07:00:19.907 339 17500.18 71.23 53895.75 88888.00 2008-12-04 07:00:20.407 339 17500.26 71.22 53895.78 88888.00 2008-12-04 07:00:20.907 339 17500.25 71.12 53895.79 88888.00 2008-12-04 07:00:21.407 339 17500.25 71.08 53895.82 88888.00 2008-12-04 07:00:21.907 339 17500.31 71.16 53895.81 88888.00 2008-12-04 07:00:22.407 339 17500.30 71.12 53895.78 88888.00 2008-12-04 07:00:22.907 339 17500.29 71.12 53895.79 88888.00 2008-12-04 07:00:23.407 339 17500.32 71.07 53895.75 88888.00 2008-12-04 07:00:23.907 339 17500.33 71.06 53895.73 88888.00 2008-12-04 07:00:24.407 339 17500.33 71.00 53895.87 88888.00 2008-12-04 07:00:24.907 339 17500.36 70.98 53895.86 88888.00 2008-12-04 07:00:25.407 339 17500.38 70.93 53895.85 88888.00 2008-12-04 07:00:25.907 339 17500.45 70.87 53895.84 88888.00 2008-12-04 07:00:26.407 339 17500.46 70.96 53895.86 88888.00 2008-12-04 07:00:26.907 339 17500.47 71.01 53895.90 88888.00 2008-12-04 07:00:27.407 339 17500.41 71.00 53895.94 88888.00 2008-12-04 07:00:27.907 339 17500.41 70.96 53895.90 88888.00 2008-12-04 07:00:28.407 339 17500.43 70.90 53895.86 88888.00 2008-12-04 07:00:28.907 339 17500.49 70.85 53895.89 88888.00 2008-12-04 07:00:29.407 339 17500.49 70.77 53895.92 88888.00 2008-12-04 07:00:29.907 339 17500.47 70.73 53895.86 88888.00 2008-12-04 07:00:30.407 339 17500.45 70.69 53895.84 88888.00 2008-12-04 07:00:30.907 339 17500.38 70.75 53895.79 88888.00 2008-12-04 07:00:31.407 339 17500.46 70.73 53895.79 88888.00 2008-12-04 07:00:31.907 339 17500.46 70.78 53895.77 88888.00 2008-12-04 07:00:32.407 339 17500.56 70.83 53895.77 88888.00 2008-12-04 07:00:32.907 339 17500.51 70.77 53895.83 88888.00 2008-12-04 07:00:33.407 339 17500.45 70.77 53895.85 88888.00 2008-12-04 07:00:33.907 339 17500.49 70.69 53895.92 88888.00 2008-12-04 07:00:34.407 339 17500.53 70.62 53895.85 88888.00 2008-12-04 07:00:34.907 339 17500.57 70.69 53895.72 88888.00 2008-12-04 07:00:35.407 339 17500.58 70.65 53895.76 88888.00 2008-12-04 07:00:35.907 339 17500.61 70.68 53895.85 88888.00 2008-12-04 07:00:36.407 339 17500.61 70.66 53895.71 88888.00 2008-12-04 07:00:36.907 339 17500.63 70.54 53895.75 88888.00 2008-12-04 07:00:37.407 339 17500.61 70.53 53895.77 88888.00 2008-12-04 07:00:37.907 339 17500.61 70.48 53895.89 88888.00 2008-12-04 07:00:38.407 339 17500.62 70.51 53895.81 88888.00 2008-12-04 07:00:38.907 339 17500.66 70.45 53895.79 88888.00 2008-12-04 07:00:39.407 339 17500.66 70.45 53895.85 88888.00 2008-12-04 07:00:39.907 339 17500.67 70.42 53895.73 88888.00 2008-12-04 07:00:40.407 339 17500.62 70.36 53895.84 88888.00 2008-12-04 07:00:40.907 339 17500.56 70.35 53895.88 88888.00 2008-12-04 07:00:41.407 339 17500.49 70.34 53895.79 88888.00 2008-12-04 07:00:41.907 339 17500.58 70.33 53895.85 88888.00 2008-12-04 07:00:42.407 339 17500.69 70.33 53895.86 88888.00 2008-12-04 07:00:42.907 339 17500.68 70.32 53895.89 88888.00 2008-12-04 07:00:43.407 339 17500.60 70.30 53895.87 88888.00 2008-12-04 07:00:43.907 339 17500.64 70.28 53895.74 88888.00 2008-12-04 07:00:44.407 339 17500.67 70.29 53895.75 88888.00 2008-12-04 07:00:44.907 339 17500.67 70.24 53895.85 88888.00 2008-12-04 07:00:45.407 339 17500.62 70.23 53895.83 88888.00 2008-12-04 07:00:45.907 339 17500.64 70.20 53895.83 88888.00 2008-12-04 07:00:46.407 339 17500.73 70.20 53895.77 88888.00 2008-12-04 07:00:46.907 339 17500.77 70.18 53895.85 88888.00 2008-12-04 07:00:47.407 339 17500.72 70.13 53895.89 88888.00 2008-12-04 07:00:47.907 339 17500.73 70.14 53895.88 88888.00 2008-12-04 07:00:48.407 339 17500.71 70.10 53895.88 88888.00 2008-12-04 07:00:48.907 339 17500.77 70.12 53895.86 88888.00 2008-12-04 07:00:49.407 339 17500.71 70.09 53895.86 88888.00 2008-12-04 07:00:49.907 339 17500.73 70.10 53895.85 88888.00 2008-12-04 07:00:50.407 339 17500.79 70.02 53895.76 88888.00 2008-12-04 07:00:50.907 339 17500.77 69.98 53895.83 88888.00 2008-12-04 07:00:51.407 339 17500.74 69.98 53895.88 88888.00 2008-12-04 07:00:51.907 339 17500.69 70.04 53895.87 88888.00 2008-12-04 07:00:52.407 339 17500.69 70.08 53895.88 88888.00 2008-12-04 07:00:52.907 339 17500.66 70.03 53895.89 88888.00 2008-12-04 07:00:53.407 339 17500.72 70.02 53895.88 88888.00 2008-12-04 07:00:53.907 339 17500.78 70.06 53895.82 88888.00 2008-12-04 07:00:54.407 339 17500.84 70.04 53895.79 88888.00 2008-12-04 07:00:54.907 339 17500.82 70.02 53895.82 88888.00 2008-12-04 07:00:55.407 339 17500.83 70.05 53895.89 88888.00 2008-12-04 07:00:55.907 339 17500.80 69.97 53895.97 88888.00 2008-12-04 07:00:56.407 339 17500.82 69.86 53895.95 88888.00 2008-12-04 07:00:56.907 339 17500.86 69.87 53895.93 88888.00 2008-12-04 07:00:57.407 339 17500.91 69.90 53895.96 88888.00 2008-12-04 07:00:57.907 339 17500.87 69.96 53895.87 88888.00 2008-12-04 07:00:58.407 339 17500.91 69.98 53895.99 88888.00 2008-12-04 07:00:58.907 339 17500.97 69.85 53896.01 88888.00 2008-12-04 07:00:59.407 339 17501.02 69.86 53895.88 88888.00 2008-12-04 07:00:59.907 339 17500.99 69.86 53895.76 88888.00 2008-12-04 07:01:00.407 339 17500.94 69.81 53895.73 88888.00 2008-12-04 07:01:00.907 339 17500.93 69.77 53895.87 88888.00 2008-12-04 07:01:01.407 339 17500.92 69.73 53895.83 88888.00 2008-12-04 07:01:01.907 339 17500.86 69.73 53895.66 88888.00 2008-12-04 07:01:02.407 339 17500.91 69.73 53895.70 88888.00 2008-12-04 07:01:02.907 339 17500.98 69.76 53895.69 88888.00 2008-12-04 07:01:03.407 339 17500.99 69.70 53895.66 88888.00 2008-12-04 07:01:03.907 339 17501.04 69.69 53895.67 88888.00 2008-12-04 07:01:04.407 339 17500.99 69.69 53895.85 88888.00 2008-12-04 07:01:04.907 339 17501.01 69.75 53895.83 88888.00 2008-12-04 07:01:05.407 339 17501.03 69.73 53895.85 88888.00 2008-12-04 07:01:05.907 339 17501.00 69.68 53895.87 88888.00 2008-12-04 07:01:06.407 339 17500.94 69.68 53895.85 88888.00 2008-12-04 07:01:06.907 339 17500.97 69.65 53895.88 88888.00 2008-12-04 07:01:07.407 339 17501.02 69.61 53895.92 88888.00 2008-12-04 07:01:07.907 339 17501.02 69.54 53895.90 88888.00 2008-12-04 07:01:08.407 339 17501.09 69.61 53895.78 88888.00 2008-12-04 07:01:08.907 339 17501.09 69.64 53895.81 88888.00 2008-12-04 07:01:09.407 339 17501.10 69.64 53895.82 88888.00 2008-12-04 07:01:09.907 339 17501.10 69.57 53895.76 88888.00 2008-12-04 07:01:10.404 339 17501.00 69.55 53895.89 88888.00 2008-12-04 07:01:10.904 339 17501.08 69.46 53895.86 88888.00 2008-12-04 07:01:11.404 339 17501.00 69.45 53895.85 88888.00 2008-12-04 07:01:11.904 339 17501.02 69.39 53895.87 88888.00 2008-12-04 07:01:12.404 339 17501.05 69.40 53895.90 88888.00 2008-12-04 07:01:12.904 339 17501.08 69.46 53895.93 88888.00 2008-12-04 07:01:13.404 339 17501.04 69.42 53895.97 88888.00 2008-12-04 07:01:13.904 339 17501.02 69.36 53895.87 88888.00 2008-12-04 07:01:14.404 339 17501.09 69.44 53895.85 88888.00 2008-12-04 07:01:14.904 339 17501.09 69.41 53895.83 88888.00 2008-12-04 07:01:15.404 339 17501.02 69.45 53895.83 88888.00 2008-12-04 07:01:15.904 339 17501.14 69.42 53895.77 88888.00 2008-12-04 07:01:16.404 339 17501.17 69.42 53895.86 88888.00 2008-12-04 07:01:16.904 339 17501.14 69.32 53895.84 88888.00 2008-12-04 07:01:17.404 339 17501.21 69.22 53895.90 88888.00 2008-12-04 07:01:17.904 339 17501.17 69.24 53895.94 88888.00 2008-12-04 07:01:18.404 339 17501.07 69.20 53895.98 88888.00 2008-12-04 07:01:18.904 339 17501.11 69.20 53895.93 88888.00 2008-12-04 07:01:19.404 339 17501.21 69.13 53895.94 88888.00 2008-12-04 07:01:19.904 339 17501.24 69.16 53895.95 88888.00 2008-12-04 07:01:20.404 339 17501.18 69.20 53895.98 88888.00 2008-12-04 07:01:20.904 339 17501.19 69.20 53895.96 88888.00 2008-12-04 07:01:21.404 339 17501.17 69.24 53895.98 88888.00 2008-12-04 07:01:21.904 339 17501.11 69.20 53895.94 88888.00 2008-12-04 07:01:22.404 339 17501.13 69.16 53895.87 88888.00 2008-12-04 07:01:22.904 339 17501.08 69.15 53895.82 88888.00 2008-12-04 07:01:23.404 339 17501.09 69.12 53895.82 88888.00 2008-12-04 07:01:23.904 339 17501.10 69.15 53895.77 88888.00 2008-12-04 07:01:24.404 339 17501.12 69.15 53895.77 88888.00 2008-12-04 07:01:24.904 339 17501.09 69.15 53895.78 88888.00 2008-12-04 07:01:25.404 339 17501.08 69.16 53895.83 88888.00 2008-12-04 07:01:25.904 339 17500.94 69.12 53895.79 88888.00 2008-12-04 07:01:26.404 339 17500.94 69.08 53895.78 88888.00 2008-12-04 07:01:26.904 339 17501.02 69.11 53895.78 88888.00 2008-12-04 07:01:27.404 339 17501.03 69.09 53895.84 88888.00 2008-12-04 07:01:27.904 339 17501.05 69.07 53895.86 88888.00 2008-12-04 07:01:28.404 339 17501.01 69.06 53895.88 88888.00 2008-12-04 07:01:28.904 339 17501.08 69.06 53895.90 88888.00 2008-12-04 07:01:29.404 339 17501.13 69.08 53895.88 88888.00 2008-12-04 07:01:29.904 339 17501.24 69.07 53895.86 88888.00 2008-12-04 07:01:30.404 339 17501.21 69.06 53895.93 88888.00 2008-12-04 07:01:30.904 339 17501.19 69.05 53895.98 88888.00 2008-12-04 07:01:31.404 339 17501.22 69.06 53896.00 88888.00 2008-12-04 07:01:31.904 339 17501.13 69.03 53895.98 88888.00 2008-12-04 07:01:32.404 339 17501.10 69.01 53895.96 88888.00 2008-12-04 07:01:32.904 339 17501.11 69.03 53895.93 88888.00 2008-12-04 07:01:33.404 339 17501.18 69.08 53895.96 88888.00 2008-12-04 07:01:33.904 339 17501.29 69.12 53895.90 88888.00 2008-12-04 07:01:34.404 339 17501.30 69.10 53895.79 88888.00 2008-12-04 07:01:34.904 339 17501.23 69.11 53895.76 88888.00 2008-12-04 07:01:35.404 339 17501.23 69.08 53895.77 88888.00 2008-12-04 07:01:35.904 339 17501.22 69.03 53895.84 88888.00 2008-12-04 07:01:36.404 339 17501.24 69.02 53895.83 88888.00 2008-12-04 07:01:36.904 339 17501.25 69.02 53895.81 88888.00 2008-12-04 07:01:37.404 339 17501.29 69.06 53895.96 88888.00 2008-12-04 07:01:37.904 339 17501.38 69.00 53896.04 88888.00 2008-12-04 07:01:38.404 339 17501.31 68.98 53895.98 88888.00 2008-12-04 07:01:38.904 339 17501.40 68.95 53895.95 88888.00 2008-12-04 07:01:39.404 339 17501.37 68.91 53895.86 88888.00 2008-12-04 07:01:39.904 339 17501.29 68.92 53895.86 88888.00 2008-12-04 07:01:40.404 339 17501.23 68.92 53895.88 88888.00 2008-12-04 07:01:40.904 339 17501.23 68.91 53895.79 88888.00 2008-12-04 07:01:41.404 339 17501.23 68.91 53895.77 88888.00 2008-12-04 07:01:41.904 339 17501.27 68.92 53895.81 88888.00 2008-12-04 07:01:42.404 339 17501.32 68.89 53895.90 88888.00 2008-12-04 07:01:42.904 339 17501.31 68.87 53895.81 88888.00 2008-12-04 07:01:43.404 339 17501.40 68.91 53895.84 88888.00 2008-12-04 07:01:43.904 339 17501.43 68.92 53895.90 88888.00 2008-12-04 07:01:44.404 339 17501.44 68.95 53895.95 88888.00 2008-12-04 07:01:44.904 339 17501.38 68.92 53896.01 88888.00 2008-12-04 07:01:45.404 339 17501.44 68.92 53895.98 88888.00 2008-12-04 07:01:45.904 339 17501.40 68.97 53895.95 88888.00 2008-12-04 07:01:46.404 339 17501.39 68.96 53895.88 88888.00 2008-12-04 07:01:46.904 339 17501.44 68.97 53895.85 88888.00 2008-12-04 07:01:47.404 339 17501.50 68.99 53895.83 88888.00 2008-12-04 07:01:47.904 339 17501.50 69.00 53895.82 88888.00 2008-12-04 07:01:48.404 339 17501.53 68.98 53895.81 88888.00 2008-12-04 07:01:48.904 339 17501.54 68.99 53895.86 88888.00 2008-12-04 07:01:49.404 339 17501.60 69.02 53895.94 88888.00 2008-12-04 07:01:49.904 339 17501.70 69.03 53895.99 88888.00 2008-12-04 07:01:50.404 339 17501.65 69.08 53895.96 88888.00 2008-12-04 07:01:50.904 339 17501.50 69.02 53895.93 88888.00 2008-12-04 07:01:51.404 339 17501.45 69.02 53895.95 88888.00 2008-12-04 07:01:51.904 339 17501.53 68.97 53895.86 88888.00 2008-12-04 07:01:52.404 339 17501.50 68.95 53895.83 88888.00 2008-12-04 07:01:52.904 339 17501.45 68.88 53895.88 88888.00 2008-12-04 07:01:53.404 339 17501.35 68.83 53895.87 88888.00 2008-12-04 07:01:53.904 339 17501.43 68.92 53895.95 88888.00 2008-12-04 07:01:54.404 339 17501.48 68.92 53895.95 88888.00 2008-12-04 07:01:54.904 339 17501.44 68.90 53895.89 88888.00 2008-12-04 07:01:55.404 339 17501.48 68.95 53895.88 88888.00 2008-12-04 07:01:55.904 339 17501.51 68.98 53895.89 88888.00 2008-12-04 07:01:56.404 339 17501.52 69.00 53895.90 88888.00 2008-12-04 07:01:56.904 339 17501.51 68.98 53895.89 88888.00 2008-12-04 07:01:57.404 339 17501.51 68.91 53895.88 88888.00 2008-12-04 07:01:57.904 339 17501.50 68.89 53895.89 88888.00 2008-12-04 07:01:58.404 339 17501.52 68.95 53895.88 88888.00 2008-12-04 07:01:58.904 339 17501.53 68.96 53895.98 88888.00 2008-12-04 07:01:59.404 339 17501.50 68.99 53895.98 88888.00 2008-12-04 07:01:59.904 339 17501.58 69.00 53895.98 88888.00 2008-12-04 07:02:00.404 339 17501.64 68.99 53895.95 88888.00 2008-12-04 07:02:00.904 339 17501.60 68.95 53895.95 88888.00 2008-12-04 07:02:01.404 339 17501.60 68.97 53895.94 88888.00 2008-12-04 07:02:01.904 339 17501.65 68.98 53895.94 88888.00 2008-12-04 07:02:02.404 339 17501.70 69.06 53895.86 88888.00 2008-12-04 07:02:02.904 339 17501.68 68.99 53895.92 88888.00 2008-12-04 07:02:03.404 339 17501.58 69.01 53895.95 88888.00 2008-12-04 07:02:03.904 339 17501.60 69.00 53895.98 88888.00 2008-12-04 07:02:04.404 339 17501.62 69.03 53895.98 88888.00 2008-12-04 07:02:04.904 339 17501.62 69.02 53895.96 88888.00 2008-12-04 07:02:05.404 339 17501.63 68.99 53895.96 88888.00 2008-12-04 07:02:05.904 339 17501.74 69.01 53895.86 88888.00 2008-12-04 07:02:06.404 339 17501.74 69.01 53895.82 88888.00 2008-12-04 07:02:06.904 339 17501.68 68.96 53895.95 88888.00 2008-12-04 07:02:07.404 339 17501.66 68.92 53895.88 88888.00 2008-12-04 07:02:07.904 339 17501.71 68.93 53895.87 88888.00 2008-12-04 07:02:08.404 339 17501.73 68.98 53895.85 88888.00 2008-12-04 07:02:08.904 339 17501.62 68.92 53895.89 88888.00 2008-12-04 07:02:09.404 339 17501.64 68.90 53895.93 88888.00 2008-12-04 07:02:09.904 339 17501.71 68.92 53895.87 88888.00 2008-12-04 07:02:10.404 339 17501.71 68.90 53895.88 88888.00 2008-12-04 07:02:10.904 339 17501.70 68.91 53895.90 88888.00 2008-12-04 07:02:11.404 339 17501.76 68.98 53895.95 88888.00 2008-12-04 07:02:11.904 339 17501.78 68.93 53895.95 88888.00 2008-12-04 07:02:12.404 339 17501.86 68.85 53895.89 88888.00 2008-12-04 07:02:12.904 339 17501.84 68.81 53896.00 88888.00 2008-12-04 07:02:13.404 339 17501.85 68.81 53896.03 88888.00 2008-12-04 07:02:13.904 339 17501.83 68.77 53895.95 88888.00 2008-12-04 07:02:14.404 339 17501.83 68.72 53895.93 88888.00 2008-12-04 07:02:14.904 339 17501.88 68.71 53895.89 88888.00 2008-12-04 07:02:15.404 339 17501.90 68.71 53895.94 88888.00 2008-12-04 07:02:15.904 339 17501.90 68.73 53896.00 88888.00 2008-12-04 07:02:16.404 339 17501.95 68.71 53896.00 88888.00 2008-12-04 07:02:16.904 339 17501.98 68.71 53895.90 88888.00 2008-12-04 07:02:17.404 339 17501.93 68.74 53895.89 88888.00 2008-12-04 07:02:17.904 339 17501.84 68.73 53895.90 88888.00 2008-12-04 07:02:18.404 339 17501.80 68.73 53895.99 88888.00 2008-12-04 07:02:18.904 339 17501.83 68.70 53896.04 88888.00 2008-12-04 07:02:19.404 339 17501.93 68.64 53895.96 88888.00 2008-12-04 07:02:19.904 339 17501.95 68.63 53895.94 88888.00 2008-12-04 07:02:20.404 339 17501.92 68.63 53895.96 88888.00 2008-12-04 07:02:20.904 339 17501.96 68.64 53895.90 88888.00 2008-12-04 07:02:21.404 339 17501.95 68.69 53895.82 88888.00 2008-12-04 07:02:21.904 339 17501.92 68.70 53895.78 88888.00 2008-12-04 07:02:22.404 339 17501.91 68.68 53895.88 88888.00 2008-12-04 07:02:22.904 339 17501.90 68.58 53895.95 88888.00 2008-12-04 07:02:23.404 339 17501.92 68.57 53896.04 88888.00 2008-12-04 07:02:23.904 339 17501.89 68.50 53896.05 88888.00 2008-12-04 07:02:24.404 339 17501.90 68.54 53896.00 88888.00 2008-12-04 07:02:24.904 339 17501.94 68.54 53896.01 88888.00 2008-12-04 07:02:25.404 339 17501.98 68.53 53896.00 88888.00 2008-12-04 07:02:25.904 339 17501.99 68.51 53895.87 88888.00 2008-12-04 07:02:26.404 339 17502.04 68.57 53895.94 88888.00 2008-12-04 07:02:26.904 339 17502.05 68.57 53896.01 88888.00 2008-12-04 07:02:27.404 339 17502.06 68.49 53895.96 88888.00 2008-12-04 07:02:27.904 339 17502.03 68.46 53895.89 88888.00 2008-12-04 07:02:28.404 339 17502.01 68.51 53895.90 88888.00 2008-12-04 07:02:28.904 339 17501.96 68.47 53895.94 88888.00 2008-12-04 07:02:29.404 339 17502.01 68.39 53896.03 88888.00 2008-12-04 07:02:29.904 339 17502.02 68.37 53895.97 88888.00 2008-12-04 07:02:30.404 339 17502.06 68.46 53895.88 88888.00 2008-12-04 07:02:30.904 339 17501.98 68.41 53895.89 88888.00 2008-12-04 07:02:31.404 339 17502.06 68.40 53895.93 88888.00 2008-12-04 07:02:31.904 339 17502.12 68.42 53896.00 88888.00 2008-12-04 07:02:32.404 339 17502.09 68.49 53895.99 88888.00 2008-12-04 07:02:32.904 339 17502.09 68.46 53896.03 88888.00 2008-12-04 07:02:33.404 339 17502.07 68.46 53895.95 88888.00 2008-12-04 07:02:33.904 339 17502.11 68.44 53895.99 88888.00 2008-12-04 07:02:34.404 339 17502.19 68.44 53895.88 88888.00 2008-12-04 07:02:34.904 339 17502.10 68.40 53895.84 88888.00 2008-12-04 07:02:35.404 339 17502.06 68.40 53895.87 88888.00 2008-12-04 07:02:35.904 339 17502.11 68.35 53895.99 88888.00 2008-12-04 07:02:36.404 339 17502.10 68.34 53896.00 88888.00 2008-12-04 07:02:36.904 339 17502.11 68.34 53895.98 88888.00 2008-12-04 07:02:37.404 339 17502.05 68.40 53896.05 88888.00 2008-12-04 07:02:37.904 339 17502.07 68.38 53896.07 88888.00 2008-12-04 07:02:38.404 339 17502.11 68.28 53896.05 88888.00 2008-12-04 07:02:38.904 339 17502.11 68.28 53895.98 88888.00 2008-12-04 07:02:39.404 339 17502.17 68.25 53895.92 88888.00 2008-12-04 07:02:39.904 339 17502.14 68.25 53895.88 88888.00 2008-12-04 07:02:40.404 339 17502.07 68.20 53895.88 88888.00 2008-12-04 07:02:40.904 339 17502.10 68.19 53895.90 88888.00 2008-12-04 07:02:41.404 339 17502.03 68.24 53895.92 88888.00 2008-12-04 07:02:41.904 339 17502.03 68.22 53895.94 88888.00 2008-12-04 07:02:42.404 339 17502.07 68.20 53895.94 88888.00 2008-12-04 07:02:42.904 339 17501.91 68.29 53895.92 88888.00 2008-12-04 07:02:43.404 339 17502.06 68.28 53895.88 88888.00 2008-12-04 07:02:43.904 339 17502.14 68.23 53895.94 88888.00 2008-12-04 07:02:44.404 339 17502.13 68.27 53895.95 88888.00 2008-12-04 07:02:44.904 339 17502.11 68.27 53895.89 88888.00 2008-12-04 07:02:45.404 339 17502.12 68.30 53895.89 88888.00 2008-12-04 07:02:45.904 339 17502.15 68.25 53895.90 88888.00 2008-12-04 07:02:46.404 339 17502.12 68.25 53895.87 88888.00 2008-12-04 07:02:46.904 339 17502.12 68.22 53895.82 88888.00 2008-12-04 07:02:47.404 339 17502.15 68.17 53895.86 88888.00 2008-12-04 07:02:47.904 339 17502.14 68.21 53895.92 88888.00 2008-12-04 07:02:48.404 339 17502.19 68.24 53895.87 88888.00 2008-12-04 07:02:48.904 339 17502.20 68.20 53895.85 88888.00 2008-12-04 07:02:49.404 339 17502.14 68.20 53895.90 88888.00 2008-12-04 07:02:49.904 339 17502.13 68.19 53895.90 88888.00 2008-12-04 07:02:50.404 339 17502.15 68.23 53895.85 88888.00 2008-12-04 07:02:50.904 339 17502.21 68.27 53895.84 88888.00 2008-12-04 07:02:51.404 339 17502.27 68.28 53895.88 88888.00 2008-12-04 07:02:51.904 339 17502.21 68.23 53895.84 88888.00 2008-12-04 07:02:52.404 339 17502.16 68.21 53895.90 88888.00 2008-12-04 07:02:52.904 339 17502.21 68.25 53895.92 88888.00 2008-12-04 07:02:53.404 339 17502.21 68.27 53895.87 88888.00 2008-12-04 07:02:53.904 339 17502.21 68.28 53895.79 88888.00 2008-12-04 07:02:54.404 339 17502.26 68.31 53895.85 88888.00 2008-12-04 07:02:54.904 339 17502.21 68.31 53895.74 88888.00 2008-12-04 07:02:55.404 339 17502.21 68.32 53895.73 88888.00 2008-12-04 07:02:55.904 339 17502.13 68.32 53895.81 88888.00 2008-12-04 07:02:56.404 339 17502.10 68.32 53895.83 88888.00 2008-12-04 07:02:56.904 339 17502.11 68.31 53895.93 88888.00 2008-12-04 07:02:57.404 339 17502.16 68.22 53895.87 88888.00 2008-12-04 07:02:57.904 339 17502.23 68.14 53895.90 88888.00 2008-12-04 07:02:58.404 339 17502.23 68.12 53895.90 88888.00 2008-12-04 07:02:58.904 339 17502.20 68.17 53895.89 88888.00 2008-12-04 07:02:59.404 339 17502.21 68.17 53895.90 88888.00 2008-12-04 07:02:59.904 339 17502.19 68.17 53895.84 88888.00 2008-12-04 07:03:00.404 339 17502.24 68.20 53895.82 88888.00 2008-12-04 07:03:00.904 339 17502.23 68.19 53895.84 88888.00 2008-12-04 07:03:01.404 339 17502.20 68.13 53895.87 88888.00 2008-12-04 07:03:01.904 339 17502.26 68.14 53895.95 88888.00 2008-12-04 07:03:02.404 339 17502.20 68.21 53895.83 88888.00 2008-12-04 07:03:02.904 339 17502.20 68.25 53895.76 88888.00 2008-12-04 07:03:03.404 339 17502.19 68.23 53895.78 88888.00 2008-12-04 07:03:03.904 339 17502.20 68.22 53895.78 88888.00 2008-12-04 07:03:04.404 339 17502.27 68.20 53895.76 88888.00 2008-12-04 07:03:04.904 339 17502.33 68.19 53895.79 88888.00 2008-12-04 07:03:05.404 339 17502.31 68.15 53895.82 88888.00 2008-12-04 07:03:05.904 339 17502.31 68.15 53895.86 88888.00 2008-12-04 07:03:06.404 339 17502.40 68.19 53895.88 88888.00 2008-12-04 07:03:06.904 339 17502.42 68.22 53895.92 88888.00 2008-12-04 07:03:07.404 339 17502.47 68.20 53895.96 88888.00 2008-12-04 07:03:07.904 339 17502.56 68.13 53895.93 88888.00 2008-12-04 07:03:08.404 339 17502.56 68.11 53895.87 88888.00 2008-12-04 07:03:08.904 339 17502.55 68.15 53895.86 88888.00 2008-12-04 07:03:09.404 339 17502.62 68.13 53895.84 88888.00 2008-12-04 07:03:09.904 339 17502.61 68.21 53895.81 88888.00 2008-12-04 07:03:10.404 339 17502.58 68.29 53895.79 88888.00 2008-12-04 07:03:10.904 339 17502.53 68.22 53895.77 88888.00 2008-12-04 07:03:11.404 339 17502.43 68.19 53895.83 88888.00 2008-12-04 07:03:11.904 339 17502.49 68.21 53895.83 88888.00 2008-12-04 07:03:12.404 339 17502.54 68.21 53895.86 88888.00 2008-12-04 07:03:12.904 339 17502.50 68.25 53895.85 88888.00 2008-12-04 07:03:13.404 339 17502.55 68.19 53895.83 88888.00 2008-12-04 07:03:13.904 339 17502.58 68.13 53895.79 88888.00 2008-12-04 07:03:14.404 339 17502.60 68.14 53895.84 88888.00 2008-12-04 07:03:14.904 339 17502.61 68.15 53895.95 88888.00 2008-12-04 07:03:15.404 339 17502.55 68.11 53896.00 88888.00 2008-12-04 07:03:15.904 339 17502.55 68.15 53896.01 88888.00 2008-12-04 07:03:16.404 339 17502.64 68.12 53895.98 88888.00 2008-12-04 07:03:16.904 339 17502.64 68.11 53895.95 88888.00 2008-12-04 07:03:17.404 339 17502.62 68.14 53895.84 88888.00 2008-12-04 07:03:17.904 339 17502.52 68.18 53895.85 88888.00 2008-12-04 07:03:18.404 339 17502.60 68.17 53895.81 88888.00 2008-12-04 07:03:18.904 339 17502.63 68.12 53895.83 88888.00 2008-12-04 07:03:19.404 339 17502.64 68.12 53895.87 88888.00 2008-12-04 07:03:19.904 339 17502.64 68.14 53895.84 88888.00 2008-12-04 07:03:20.404 339 17502.70 68.14 53895.82 88888.00 2008-12-04 07:03:20.904 339 17502.68 68.10 53895.86 88888.00 2008-12-04 07:03:21.404 339 17502.68 68.05 53895.90 88888.00 2008-12-04 07:03:21.904 339 17502.83 68.07 53895.90 88888.00 2008-12-04 07:03:22.404 339 17502.81 68.00 53895.81 88888.00 2008-12-04 07:03:22.904 339 17502.74 68.00 53895.81 88888.00 2008-12-04 07:03:23.404 339 17502.75 68.09 53895.78 88888.00 2008-12-04 07:03:23.904 339 17502.72 68.11 53895.76 88888.00 2008-12-04 07:03:24.404 339 17502.77 68.08 53895.85 88888.00 2008-12-04 07:03:24.904 339 17502.75 68.13 53895.87 88888.00 2008-12-04 07:03:25.404 339 17502.78 68.05 53895.83 88888.00 2008-12-04 07:03:25.904 339 17502.83 67.93 53895.83 88888.00 2008-12-04 07:03:26.404 339 17502.86 67.92 53895.83 88888.00 2008-12-04 07:03:26.904 339 17502.84 67.95 53895.79 88888.00 2008-12-04 07:03:27.404 339 17502.74 67.95 53895.82 88888.00 2008-12-04 07:03:27.904 339 17502.74 67.95 53895.79 88888.00 2008-12-04 07:03:28.404 339 17502.77 67.96 53895.82 88888.00 2008-12-04 07:03:28.904 339 17502.82 67.96 53895.87 88888.00 2008-12-04 07:03:29.404 339 17502.91 68.02 53895.85 88888.00 2008-12-04 07:03:29.904 339 17502.88 68.00 53895.76 88888.00 2008-12-04 07:03:30.404 339 17502.86 68.00 53895.78 88888.00 2008-12-04 07:03:30.904 339 17502.82 67.96 53895.73 88888.00 2008-12-04 07:03:31.404 339 17502.77 67.98 53895.76 88888.00 2008-12-04 07:03:31.904 339 17502.74 67.94 53895.82 88888.00 2008-12-04 07:03:32.404 339 17502.77 67.90 53895.84 88888.00 2008-12-04 07:03:32.904 339 17502.85 67.92 53895.83 88888.00 2008-12-04 07:03:33.404 339 17502.87 67.95 53895.88 88888.00 2008-12-04 07:03:33.904 339 17502.87 67.96 53895.83 88888.00 2008-12-04 07:03:34.404 339 17502.83 68.00 53895.82 88888.00 2008-12-04 07:03:34.904 339 17502.86 67.93 53895.90 88888.00 2008-12-04 07:03:35.404 339 17502.93 67.93 53896.00 88888.00 2008-12-04 07:03:35.904 339 17502.90 67.91 53896.01 88888.00 2008-12-04 07:03:36.401 339 17502.88 67.92 53896.05 88888.00 2008-12-04 07:03:36.901 339 17502.92 67.93 53896.05 88888.00 2008-12-04 07:03:37.401 339 17503.02 68.00 53895.98 88888.00 2008-12-04 07:03:37.901 339 17502.97 67.95 53895.95 88888.00 2008-12-04 07:03:38.401 339 17502.86 67.95 53895.87 88888.00 2008-12-04 07:03:38.901 339 17502.83 67.91 53895.85 88888.00 2008-12-04 07:03:39.401 339 17502.88 67.86 53895.94 88888.00 2008-12-04 07:03:39.901 339 17502.97 67.86 53895.85 88888.00 2008-12-04 07:03:40.401 339 17502.98 67.92 53895.84 88888.00 2008-12-04 07:03:40.901 339 17503.11 67.89 53895.81 88888.00 2008-12-04 07:03:41.401 339 17503.16 67.90 53895.79 88888.00 2008-12-04 07:03:41.901 339 17503.06 67.86 53895.84 88888.00 2008-12-04 07:03:42.401 339 17502.97 67.82 53895.81 88888.00 2008-12-04 07:03:42.901 339 17503.04 67.79 53895.79 88888.00 2008-12-04 07:03:43.401 339 17503.04 67.79 53895.74 88888.00 2008-12-04 07:03:43.901 339 17503.03 67.78 53895.77 88888.00 2008-12-04 07:03:44.401 339 17503.02 67.86 53895.79 88888.00 2008-12-04 07:03:44.901 339 17502.98 67.84 53895.79 88888.00 2008-12-04 07:03:45.401 339 17503.00 67.81 53895.86 88888.00 2008-12-04 07:03:45.901 339 17503.07 67.83 53895.85 88888.00 2008-12-04 07:03:46.401 339 17502.95 67.88 53895.84 88888.00 2008-12-04 07:03:46.901 339 17502.90 67.91 53895.87 88888.00 2008-12-04 07:03:47.401 339 17503.00 67.85 53895.88 88888.00 2008-12-04 07:03:47.901 339 17503.01 67.91 53895.93 88888.00 2008-12-04 07:03:48.401 339 17503.02 67.92 53895.86 88888.00 2008-12-04 07:03:48.901 339 17502.96 67.91 53895.86 88888.00 2008-12-04 07:03:49.401 339 17502.91 67.93 53895.89 88888.00 2008-12-04 07:03:49.901 339 17502.91 67.92 53895.95 88888.00 2008-12-04 07:03:50.401 339 17503.00 67.88 53895.94 88888.00 2008-12-04 07:03:50.901 339 17503.04 67.89 53895.94 88888.00 2008-12-04 07:03:51.401 339 17502.98 67.89 53895.87 88888.00 2008-12-04 07:03:51.901 339 17503.02 67.91 53895.82 88888.00 2008-12-04 07:03:52.401 339 17503.01 67.91 53895.87 88888.00 2008-12-04 07:03:52.901 339 17503.01 67.89 53895.87 88888.00 2008-12-04 07:03:53.401 339 17503.02 67.88 53895.86 88888.00 2008-12-04 07:03:53.901 339 17503.08 67.88 53895.89 88888.00 2008-12-04 07:03:54.401 339 17503.14 67.92 53895.94 88888.00 2008-12-04 07:03:54.901 339 17503.14 67.88 53895.94 88888.00 2008-12-04 07:03:55.401 339 17503.12 67.90 53895.87 88888.00 2008-12-04 07:03:55.901 339 17503.12 67.98 53895.88 88888.00 2008-12-04 07:03:56.401 339 17503.05 67.99 53895.94 88888.00 2008-12-04 07:03:56.901 339 17503.17 68.01 53895.89 88888.00 2008-12-04 07:03:57.401 339 17503.22 68.04 53895.79 88888.00 2008-12-04 07:03:57.901 339 17503.23 68.09 53895.86 88888.00 2008-12-04 07:03:58.401 339 17503.17 68.09 53895.87 88888.00 2008-12-04 07:03:58.901 339 17503.17 68.01 53895.86 88888.00 2008-12-04 07:03:59.401 339 17503.24 68.02 53895.86 88888.00 2008-12-04 07:03:59.901 339 17503.24 68.11 53895.94 88888.00 2008-12-04 07:04:00.401 339 17503.21 68.12 53895.90 88888.00 2008-12-04 07:04:00.901 339 17503.17 68.08 53895.93 88888.00 2008-12-04 07:04:01.401 339 17503.16 68.07 53895.93 88888.00 2008-12-04 07:04:01.901 339 17503.06 68.03 53895.87 88888.00 2008-12-04 07:04:02.401 339 17503.11 68.01 53895.92 88888.00 2008-12-04 07:04:02.901 339 17503.23 68.03 53895.92 88888.00 2008-12-04 07:04:03.401 339 17503.25 68.05 53895.95 88888.00 2008-12-04 07:04:03.901 339 17503.22 68.11 53895.96 88888.00 2008-12-04 07:04:04.401 339 17503.21 68.05 53895.94 88888.00 2008-12-04 07:04:04.901 339 17503.14 68.01 53896.04 88888.00 2008-12-04 07:04:05.401 339 17503.27 68.03 53896.07 88888.00 2008-12-04 07:04:05.901 339 17503.27 68.05 53896.05 88888.00 2008-12-04 07:04:06.401 339 17503.29 68.01 53896.09 88888.00 2008-12-04 07:04:06.901 339 17503.32 68.03 53896.04 88888.00 2008-12-04 07:04:07.401 339 17503.35 68.05 53896.00 88888.00 2008-12-04 07:04:07.901 339 17503.42 68.10 53896.00 88888.00 2008-12-04 07:04:08.401 339 17503.39 67.95 53896.01 88888.00 2008-12-04 07:04:08.901 339 17503.45 67.92 53896.08 88888.00 2008-12-04 07:04:09.401 339 17503.41 67.89 53896.09 88888.00 2008-12-04 07:04:09.901 339 17503.44 67.92 53896.16 88888.00 2008-12-04 07:04:10.401 339 17503.38 67.90 53896.11 88888.00 2008-12-04 07:04:10.901 339 17503.48 67.91 53896.06 88888.00 2008-12-04 07:04:11.401 339 17503.51 67.86 53895.99 88888.00 2008-12-04 07:04:11.901 339 17503.52 67.90 53895.97 88888.00 2008-12-04 07:04:12.401 339 17503.45 67.85 53895.97 88888.00 2008-12-04 07:04:12.901 339 17503.56 67.85 53895.94 88888.00 2008-12-04 07:04:13.401 339 17503.54 67.88 53895.95 88888.00 2008-12-04 07:04:13.901 339 17503.52 67.90 53895.92 88888.00 2008-12-04 07:04:14.401 339 17503.47 67.88 53895.87 88888.00 2008-12-04 07:04:14.901 339 17503.43 67.92 53895.82 88888.00 2008-12-04 07:04:15.401 339 17503.41 67.90 53895.84 88888.00 2008-12-04 07:04:15.901 339 17503.45 67.85 53895.85 88888.00 2008-12-04 07:04:16.401 339 17503.53 67.85 53895.86 88888.00 2008-12-04 07:04:16.901 339 17503.49 67.82 53895.84 88888.00 2008-12-04 07:04:17.401 339 17503.51 67.83 53895.83 88888.00 2008-12-04 07:04:17.901 339 17503.55 67.83 53895.85 88888.00 2008-12-04 07:04:18.401 339 17503.53 67.76 53895.84 88888.00 2008-12-04 07:04:18.901 339 17503.46 67.73 53895.81 88888.00 2008-12-04 07:04:19.401 339 17503.51 67.70 53895.81 88888.00 2008-12-04 07:04:19.901 339 17503.53 67.72 53895.79 88888.00 2008-12-04 07:04:20.401 339 17503.56 67.74 53895.82 88888.00 2008-12-04 07:04:20.901 339 17503.59 67.70 53895.79 88888.00 2008-12-04 07:04:21.401 339 17503.66 67.65 53895.78 88888.00 2008-12-04 07:04:21.901 339 17503.68 67.65 53895.81 88888.00 2008-12-04 07:04:22.401 339 17503.65 67.62 53895.84 88888.00 2008-12-04 07:04:22.901 339 17503.64 67.54 53895.85 88888.00 2008-12-04 07:04:23.401 339 17503.69 67.56 53895.90 88888.00 2008-12-04 07:04:23.901 339 17503.66 67.54 53895.97 88888.00 2008-12-04 07:04:24.401 339 17503.69 67.50 53896.03 88888.00 2008-12-04 07:04:24.901 339 17503.70 67.46 53896.04 88888.00 2008-12-04 07:04:25.401 339 17503.75 67.47 53896.04 88888.00 2008-12-04 07:04:25.901 339 17503.75 67.46 53896.03 88888.00 2008-12-04 07:04:26.401 339 17503.76 67.46 53895.97 88888.00 2008-12-04 07:04:26.901 339 17503.76 67.49 53895.96 88888.00 2008-12-04 07:04:27.401 339 17503.68 67.44 53895.98 88888.00 2008-12-04 07:04:27.901 339 17503.68 67.41 53896.03 88888.00 2008-12-04 07:04:28.401 339 17503.72 67.42 53896.03 88888.00 2008-12-04 07:04:28.901 339 17503.75 67.45 53896.03 88888.00 2008-12-04 07:04:29.401 339 17503.82 67.41 53896.04 88888.00 2008-12-04 07:04:29.901 339 17503.87 67.36 53896.04 88888.00 2008-12-04 07:04:30.401 339 17503.85 67.30 53896.03 88888.00 2008-12-04 07:04:30.901 339 17503.84 67.35 53895.97 88888.00 2008-12-04 07:04:31.401 339 17503.82 67.31 53895.96 88888.00 2008-12-04 07:04:31.901 339 17503.78 67.27 53895.97 88888.00 2008-12-04 07:04:32.401 339 17503.70 67.24 53896.01 88888.00 2008-12-04 07:04:32.901 339 17503.73 67.25 53896.05 88888.00 2008-12-04 07:04:33.401 339 17503.78 67.26 53895.96 88888.00 2008-12-04 07:04:33.901 339 17503.65 67.23 53896.00 88888.00 2008-12-04 07:04:34.401 339 17503.60 67.18 53896.01 88888.00 2008-12-04 07:04:34.901 339 17503.77 67.17 53895.99 88888.00 2008-12-04 07:04:35.401 339 17503.80 67.21 53895.99 88888.00 2008-12-04 07:04:35.901 339 17503.84 67.14 53895.97 88888.00 2008-12-04 07:04:36.401 339 17503.78 67.08 53895.97 88888.00 2008-12-04 07:04:36.901 339 17503.77 67.12 53896.05 88888.00 2008-12-04 07:04:37.401 339 17503.86 67.13 53896.05 88888.00 2008-12-04 07:04:37.901 339 17503.77 67.14 53896.04 88888.00 2008-12-04 07:04:38.401 339 17503.78 67.10 53895.94 88888.00 2008-12-04 07:04:38.901 339 17503.78 67.04 53895.99 88888.00 2008-12-04 07:04:39.401 339 17503.75 67.04 53896.04 88888.00 2008-12-04 07:04:39.901 339 17503.79 67.00 53896.04 88888.00 2008-12-04 07:04:40.401 339 17503.88 66.96 53896.08 88888.00 2008-12-04 07:04:40.901 339 17503.84 66.94 53896.04 88888.00 2008-12-04 07:04:41.401 339 17503.79 66.92 53895.99 88888.00 2008-12-04 07:04:41.901 339 17503.85 66.97 53895.90 88888.00 2008-12-04 07:04:42.401 339 17503.89 67.02 53895.96 88888.00 2008-12-04 07:04:42.901 339 17503.94 67.06 53896.03 88888.00 2008-12-04 07:04:43.401 339 17503.93 67.11 53896.00 88888.00 2008-12-04 07:04:43.901 339 17503.88 66.96 53896.09 88888.00 2008-12-04 07:04:44.401 339 17503.90 66.94 53896.05 88888.00 2008-12-04 07:04:44.901 339 17503.96 66.90 53896.00 88888.00 2008-12-04 07:04:45.401 339 17503.96 66.90 53896.03 88888.00 2008-12-04 07:04:45.901 339 17503.92 66.97 53896.04 88888.00 2008-12-04 07:04:46.401 339 17503.93 67.00 53896.01 88888.00 2008-12-04 07:04:46.901 339 17503.99 67.05 53896.03 88888.00 2008-12-04 07:04:47.401 339 17503.96 67.07 53896.08 88888.00 2008-12-04 07:04:47.901 339 17503.98 67.07 53896.10 88888.00 2008-12-04 07:04:48.401 339 17504.00 67.04 53896.15 88888.00 2008-12-04 07:04:48.901 339 17504.05 67.02 53896.14 88888.00 2008-12-04 07:04:49.401 339 17503.96 66.97 53896.03 88888.00 2008-12-04 07:04:49.901 339 17504.03 66.94 53896.00 88888.00 2008-12-04 07:04:50.401 339 17503.93 66.98 53896.05 88888.00 2008-12-04 07:04:50.901 339 17503.88 67.11 53896.06 88888.00 2008-12-04 07:04:51.401 339 17503.92 67.07 53896.04 88888.00 2008-12-04 07:04:51.901 339 17503.90 66.94 53896.08 88888.00 2008-12-04 07:04:52.401 339 17503.89 66.88 53896.09 88888.00 2008-12-04 07:04:52.901 339 17503.86 66.85 53896.10 88888.00 2008-12-04 07:04:53.401 339 17503.84 66.77 53896.08 88888.00 2008-12-04 07:04:53.901 339 17503.84 66.73 53896.07 88888.00 2008-12-04 07:04:54.401 339 17503.89 66.73 53896.08 88888.00 2008-12-04 07:04:54.901 339 17503.84 66.78 53896.09 88888.00 2008-12-04 07:04:55.401 339 17503.76 66.83 53896.10 88888.00 2008-12-04 07:04:55.901 339 17503.94 66.82 53896.06 88888.00 2008-12-04 07:04:56.401 339 17503.94 66.81 53895.94 88888.00 2008-12-04 07:04:56.901 339 17503.89 66.75 53895.93 88888.00 2008-12-04 07:04:57.401 339 17503.94 66.74 53896.05 88888.00 2008-12-04 07:04:57.901 339 17504.00 66.69 53896.03 88888.00 2008-12-04 07:04:58.401 339 17503.99 66.63 53896.08 88888.00 2008-12-04 07:04:58.901 339 17504.00 66.62 53896.09 88888.00 2008-12-04 07:04:59.401 339 17503.90 66.67 53896.03 88888.00 2008-12-04 07:04:59.901 339 17503.84 66.71 53896.08 88888.00 2008-12-04 07:05:00.401 339 17503.94 66.68 53896.11 88888.00 2008-12-04 07:05:00.901 339 17503.84 66.62 53896.07 88888.00 2008-12-04 07:05:01.401 339 17503.86 66.58 53896.14 88888.00 2008-12-04 07:05:01.901 339 17503.94 66.56 53896.07 88888.00 2008-12-04 07:05:02.401 339 17503.97 66.59 53896.07 88888.00 2008-12-04 07:05:02.901 339 17503.97 66.54 53896.09 88888.00 2008-12-04 07:05:03.401 339 17504.02 66.49 53896.14 88888.00 2008-12-04 07:05:03.901 339 17504.10 66.53 53896.05 88888.00 2008-12-04 07:05:04.401 339 17504.06 66.57 53896.11 88888.00 2008-12-04 07:05:04.901 339 17504.04 66.59 53896.07 88888.00 2008-12-04 07:05:05.401 339 17503.96 66.52 53896.05 88888.00 2008-12-04 07:05:05.901 339 17503.97 66.58 53896.04 88888.00 2008-12-04 07:05:06.401 339 17504.00 66.67 53896.04 88888.00 2008-12-04 07:05:06.901 339 17504.10 66.63 53896.09 88888.00 2008-12-04 07:05:07.401 339 17504.03 66.63 53896.14 88888.00 2008-12-04 07:05:07.901 339 17504.06 66.65 53896.10 88888.00 2008-12-04 07:05:08.401 339 17504.00 66.69 53896.04 88888.00 2008-12-04 07:05:08.901 339 17504.00 66.75 53896.10 88888.00 2008-12-04 07:05:09.401 339 17503.94 66.66 53896.17 88888.00 2008-12-04 07:05:09.901 339 17503.93 66.58 53896.10 88888.00 2008-12-04 07:05:10.401 339 17503.99 66.56 53896.01 88888.00 2008-12-04 07:05:10.901 339 17504.02 66.67 53896.07 88888.00 2008-12-04 07:05:11.401 339 17504.05 66.68 53896.12 88888.00 2008-12-04 07:05:11.901 339 17504.04 66.61 53896.15 88888.00 2008-12-04 07:05:12.401 339 17504.05 66.52 53896.05 88888.00 2008-12-04 07:05:12.901 339 17504.15 66.55 53896.06 88888.00 2008-12-04 07:05:13.401 339 17504.10 66.52 53896.14 88888.00 2008-12-04 07:05:13.901 339 17503.98 66.52 53896.09 88888.00 2008-12-04 07:05:14.401 339 17503.99 66.48 53896.12 88888.00 2008-12-04 07:05:14.901 339 17504.05 66.44 53896.03 88888.00 2008-12-04 07:05:15.401 339 17504.07 66.45 53896.05 88888.00 2008-12-04 07:05:15.901 339 17504.02 66.41 53896.12 88888.00 2008-12-04 07:05:16.401 339 17503.98 66.42 53896.19 88888.00 2008-12-04 07:05:16.901 339 17504.02 66.43 53896.16 88888.00 2008-12-04 07:05:17.401 339 17504.00 66.41 53896.14 88888.00 2008-12-04 07:05:17.901 339 17504.04 66.33 53896.14 88888.00 2008-12-04 07:05:18.401 339 17504.05 66.30 53896.12 88888.00 2008-12-04 07:05:18.901 339 17504.16 66.27 53896.16 88888.00 2008-12-04 07:05:19.401 339 17504.19 66.27 53896.12 88888.00 2008-12-04 07:05:19.901 339 17504.08 66.32 53896.10 88888.00 2008-12-04 07:05:20.401 339 17504.03 66.26 53896.10 88888.00 2008-12-04 07:05:20.901 339 17504.06 66.27 53896.10 88888.00 2008-12-04 07:05:21.401 339 17504.10 66.32 53896.14 88888.00 2008-12-04 07:05:21.901 339 17504.17 66.28 53896.12 88888.00 2008-12-04 07:05:22.401 339 17504.23 66.26 53896.07 88888.00 2008-12-04 07:05:22.901 339 17504.20 66.27 53896.06 88888.00 2008-12-04 07:05:23.401 339 17504.20 66.27 53896.14 88888.00 2008-12-04 07:05:23.901 339 17504.25 66.27 53896.28 88888.00 2008-12-04 07:05:24.401 339 17504.21 66.26 53896.20 88888.00 2008-12-04 07:05:24.901 339 17504.23 66.29 53896.21 88888.00 2008-12-04 07:05:25.401 339 17504.20 66.30 53896.25 88888.00 2008-12-04 07:05:25.901 339 17504.14 66.27 53896.26 88888.00 2008-12-04 07:05:26.401 339 17504.17 66.29 53896.23 88888.00 2008-12-04 07:05:26.901 339 17504.23 66.28 53896.22 88888.00 2008-12-04 07:05:27.401 339 17504.21 66.27 53896.17 88888.00 2008-12-04 07:05:27.901 339 17504.27 66.29 53896.16 88888.00 2008-12-04 07:05:28.401 339 17504.29 66.26 53896.22 88888.00 2008-12-04 07:05:28.901 339 17504.29 66.26 53896.27 88888.00 2008-12-04 07:05:29.401 339 17504.27 66.24 53896.19 88888.00 2008-12-04 07:05:29.901 339 17504.26 66.24 53896.16 88888.00 2008-12-04 07:05:30.401 339 17504.19 66.25 53896.28 88888.00 2008-12-04 07:05:30.901 339 17504.24 66.22 53896.30 88888.00 2008-12-04 07:05:31.401 339 17504.33 66.24 53896.29 88888.00 2008-12-04 07:05:31.901 339 17504.31 66.18 53896.33 88888.00 2008-12-04 07:05:32.401 339 17504.31 66.22 53896.26 88888.00 2008-12-04 07:05:32.901 339 17504.28 66.23 53896.17 88888.00 2008-12-04 07:05:33.401 339 17504.26 66.19 53896.10 88888.00 2008-12-04 07:05:33.901 339 17504.34 66.23 53896.11 88888.00 2008-12-04 07:05:34.401 339 17504.35 66.27 53896.19 88888.00 2008-12-04 07:05:34.901 339 17504.44 66.32 53896.16 88888.00 2008-12-04 07:05:35.401 339 17504.43 66.28 53896.15 88888.00 2008-12-04 07:05:35.901 339 17504.55 66.25 53896.18 88888.00 2008-12-04 07:05:36.401 339 17504.54 66.23 53896.27 88888.00 2008-12-04 07:05:36.901 339 17504.47 66.20 53896.31 88888.00 2008-12-04 07:05:37.401 339 17504.47 66.19 53896.33 88888.00 2008-12-04 07:05:37.901 339 17504.50 66.23 53896.35 88888.00 2008-12-04 07:05:38.401 339 17504.47 66.20 53896.33 88888.00 2008-12-04 07:05:38.901 339 17504.44 66.14 53896.34 88888.00 2008-12-04 07:05:39.401 339 17504.37 66.09 53896.28 88888.00 2008-12-04 07:05:39.901 339 17504.40 66.12 53896.15 88888.00 2008-12-04 07:05:40.401 339 17504.37 66.13 53896.23 88888.00 2008-12-04 07:05:40.901 339 17504.37 66.04 53896.22 88888.00 2008-12-04 07:05:41.401 339 17504.36 66.03 53896.15 88888.00 2008-12-04 07:05:41.901 339 17504.35 66.03 53896.27 88888.00 2008-12-04 07:05:42.401 339 17504.37 66.05 53896.19 88888.00 2008-12-04 07:05:42.901 339 17504.40 65.97 53896.09 88888.00 2008-12-04 07:05:43.401 339 17504.39 65.91 53896.11 88888.00 2008-12-04 07:05:43.901 339 17504.37 65.98 53896.19 88888.00 2008-12-04 07:05:44.401 339 17504.47 65.98 53896.22 88888.00 2008-12-04 07:05:44.901 339 17504.49 65.97 53896.19 88888.00 2008-12-04 07:05:45.401 339 17504.46 65.99 53896.18 88888.00 2008-12-04 07:05:45.901 339 17504.54 65.97 53896.16 88888.00 2008-12-04 07:05:46.401 339 17504.50 65.99 53896.18 88888.00 2008-12-04 07:05:46.901 339 17504.48 65.94 53896.15 88888.00 2008-12-04 07:05:47.401 339 17504.54 65.90 53896.16 88888.00 2008-12-04 07:05:47.901 339 17504.56 65.86 53896.16 88888.00 2008-12-04 07:05:48.401 339 17504.55 65.86 53896.19 88888.00 2008-12-04 07:05:48.901 339 17504.54 65.87 53896.17 88888.00 2008-12-04 07:05:49.401 339 17504.69 65.88 53896.16 88888.00 2008-12-04 07:05:49.901 339 17504.72 65.89 53896.18 88888.00 2008-12-04 07:05:50.401 339 17504.60 65.91 53896.21 88888.00 2008-12-04 07:05:50.901 339 17504.67 65.90 53896.20 88888.00 2008-12-04 07:05:51.401 339 17504.64 65.91 53896.28 88888.00 2008-12-04 07:05:51.901 339 17504.62 65.90 53896.34 88888.00 2008-12-04 07:05:52.401 339 17504.68 65.88 53896.25 88888.00 2008-12-04 07:05:52.901 339 17504.66 65.85 53896.21 88888.00 2008-12-04 07:05:53.401 339 17504.64 65.86 53896.34 88888.00 2008-12-04 07:05:53.901 339 17504.64 65.81 53896.38 88888.00 2008-12-04 07:05:54.401 339 17504.69 65.81 53896.32 88888.00 2008-12-04 07:05:54.901 339 17504.71 65.77 53896.23 88888.00 2008-12-04 07:05:55.401 339 17504.68 65.73 53896.23 88888.00 2008-12-04 07:05:55.901 339 17504.65 65.79 53896.23 88888.00 2008-12-04 07:05:56.401 339 17504.60 65.80 53896.32 88888.00 2008-12-04 07:05:56.901 339 17504.60 65.73 53896.30 88888.00 2008-12-04 07:05:57.401 339 17504.61 65.77 53896.30 88888.00 2008-12-04 07:05:57.901 339 17504.67 65.80 53896.27 88888.00 2008-12-04 07:05:58.401 339 17504.69 65.77 53896.15 88888.00 2008-12-04 07:05:58.901 339 17504.69 65.70 53896.15 88888.00 2008-12-04 07:05:59.401 339 17504.75 65.65 53896.16 88888.00 2008-12-04 07:05:59.901 339 17504.69 65.69 53896.15 88888.00 2008-12-04 07:06:00.401 339 17504.69 65.63 53896.22 88888.00 2008-12-04 07:06:00.901 339 17504.72 65.64 53896.21 88888.00 2008-12-04 07:06:01.398 339 17504.69 65.60 53896.23 88888.00 2008-12-04 07:06:01.908 339 17504.72 65.59 53896.26 88888.00 2008-12-04 07:06:02.408 339 17504.82 65.51 53896.25 88888.00 2008-12-04 07:06:02.908 339 17504.79 65.57 53896.25 88888.00 2008-12-04 07:06:03.408 339 17504.85 65.64 53896.21 88888.00 2008-12-04 07:06:03.908 339 17504.87 65.63 53896.23 88888.00 2008-12-04 07:06:04.408 339 17504.94 65.59 53896.25 88888.00 2008-12-04 07:06:04.908 339 17504.88 65.55 53896.28 88888.00 2008-12-04 07:06:05.408 339 17504.86 65.58 53896.18 88888.00 2008-12-04 07:06:05.908 339 17504.92 65.52 53896.23 88888.00 2008-12-04 07:06:06.408 339 17504.86 65.50 53896.30 88888.00 2008-12-04 07:06:06.908 339 17504.84 65.52 53896.23 88888.00 2008-12-04 07:06:07.408 339 17504.84 65.58 53896.20 88888.00 2008-12-04 07:06:07.908 339 17504.90 65.60 53896.23 88888.00 2008-12-04 07:06:08.408 339 17504.95 65.60 53896.20 88888.00 2008-12-04 07:06:08.908 339 17504.97 65.59 53896.21 88888.00 2008-12-04 07:06:09.408 339 17505.01 65.49 53896.35 88888.00 2008-12-04 07:06:09.908 339 17505.01 65.52 53896.37 88888.00 2008-12-04 07:06:10.408 339 17504.97 65.47 53896.29 88888.00 2008-12-04 07:06:10.908 339 17504.89 65.39 53896.27 88888.00 2008-12-04 07:06:11.408 339 17504.90 65.29 53896.27 88888.00 2008-12-04 07:06:11.908 339 17504.97 65.25 53896.31 88888.00 2008-12-04 07:06:12.408 339 17504.92 65.31 53896.41 88888.00 2008-12-04 07:06:12.908 339 17505.00 65.31 53896.40 88888.00 2008-12-04 07:06:13.408 339 17505.08 65.24 53896.29 88888.00 2008-12-04 07:06:13.908 339 17505.15 65.22 53896.26 88888.00 2008-12-04 07:06:14.408 339 17505.13 65.20 53896.21 88888.00 2008-12-04 07:06:14.908 339 17505.17 65.17 53896.22 88888.00 2008-12-04 07:06:15.408 339 17505.17 65.17 53896.27 88888.00 2008-12-04 07:06:15.908 339 17505.19 65.16 53896.20 88888.00 2008-12-04 07:06:16.408 339 17505.16 65.12 53896.21 88888.00 2008-12-04 07:06:16.908 339 17505.13 65.12 53896.23 88888.00 2008-12-04 07:06:17.408 339 17505.18 65.12 53896.27 88888.00 2008-12-04 07:06:17.908 339 17505.17 65.15 53896.28 88888.00 2008-12-04 07:06:18.408 339 17505.19 65.15 53896.39 88888.00 2008-12-04 07:06:18.908 339 17505.16 65.18 53896.32 88888.00 2008-12-04 07:06:19.408 339 17505.19 65.21 53896.32 88888.00 2008-12-04 07:06:19.908 339 17505.26 65.22 53896.41 88888.00 2008-12-04 07:06:20.408 339 17505.31 65.18 53896.32 88888.00 2008-12-04 07:06:20.908 339 17505.27 65.07 53896.37 88888.00 2008-12-04 07:06:21.408 339 17505.29 65.07 53896.29 88888.00 2008-12-04 07:06:21.908 339 17505.30 65.01 53896.23 88888.00 2008-12-04 07:06:22.408 339 17505.30 64.99 53896.25 88888.00 2008-12-04 07:06:22.908 339 17505.31 65.02 53896.32 88888.00 2008-12-04 07:06:23.408 339 17505.30 65.01 53896.29 88888.00 2008-12-04 07:06:23.908 339 17505.30 64.98 53896.23 88888.00 2008-12-04 07:06:24.408 339 17505.35 64.97 53896.32 88888.00 2008-12-04 07:06:24.908 339 17505.39 64.91 53896.40 88888.00 2008-12-04 07:06:25.408 339 17505.46 64.86 53896.42 88888.00 2008-12-04 07:06:25.908 339 17505.41 64.90 53896.45 88888.00 2008-12-04 07:06:26.408 339 17505.38 64.93 53896.37 88888.00 2008-12-04 07:06:26.908 339 17505.35 64.89 53896.37 88888.00 2008-12-04 07:06:27.408 339 17505.40 64.85 53896.33 88888.00 2008-12-04 07:06:27.908 339 17505.43 64.86 53896.26 88888.00 2008-12-04 07:06:28.408 339 17505.42 64.95 53896.25 88888.00 2008-12-04 07:06:28.908 339 17505.40 64.97 53896.29 88888.00 2008-12-04 07:06:29.408 339 17505.36 64.91 53896.28 88888.00 2008-12-04 07:06:29.908 339 17505.35 64.92 53896.33 88888.00 2008-12-04 07:06:30.408 339 17505.31 64.95 53896.33 88888.00 2008-12-04 07:06:30.908 339 17505.31 64.92 53896.38 88888.00 2008-12-04 07:06:31.408 339 17505.37 64.87 53896.32 88888.00 2008-12-04 07:06:31.908 339 17505.35 64.90 53896.28 88888.00 2008-12-04 07:06:32.408 339 17505.40 64.89 53896.27 88888.00 2008-12-04 07:06:32.908 339 17505.45 64.83 53896.28 88888.00 2008-12-04 07:06:33.408 339 17505.40 64.80 53896.27 88888.00 2008-12-04 07:06:33.908 339 17505.32 64.81 53896.27 88888.00 2008-12-04 07:06:34.408 339 17505.33 64.86 53896.23 88888.00 2008-12-04 07:06:34.908 339 17505.40 64.80 53896.20 88888.00 2008-12-04 07:06:35.408 339 17505.40 64.83 53896.27 88888.00 2008-12-04 07:06:35.908 339 17505.47 64.85 53896.28 88888.00 2008-12-04 07:06:36.408 339 17505.53 64.79 53896.26 88888.00 2008-12-04 07:06:36.908 339 17505.36 64.78 53896.33 88888.00 2008-12-04 07:06:37.408 339 17505.35 64.74 53896.29 88888.00 2008-12-04 07:06:37.908 339 17505.49 64.72 53896.29 88888.00 2008-12-04 07:06:38.408 339 17505.57 64.78 53896.30 88888.00 2008-12-04 07:06:38.908 339 17505.59 64.76 53896.23 88888.00 2008-12-04 07:06:39.408 339 17505.53 64.73 53896.16 88888.00 2008-12-04 07:06:39.908 339 17505.55 64.74 53896.12 88888.00 2008-12-04 07:06:40.408 339 17505.60 64.70 53896.18 88888.00 2008-12-04 07:06:40.908 339 17505.49 64.67 53896.29 88888.00 2008-12-04 07:06:41.408 339 17505.50 64.72 53896.25 88888.00 2008-12-04 07:06:41.908 339 17505.51 64.72 53896.20 88888.00 2008-12-04 07:06:42.408 339 17505.51 64.69 53896.26 88888.00 2008-12-04 07:06:42.908 339 17505.52 64.66 53896.22 88888.00 2008-12-04 07:06:43.408 339 17505.50 64.66 53896.17 88888.00 2008-12-04 07:06:43.908 339 17505.52 64.62 53896.26 88888.00 2008-12-04 07:06:44.408 339 17505.51 64.63 53896.28 88888.00 2008-12-04 07:06:44.908 339 17505.52 64.78 53896.26 88888.00 2008-12-04 07:06:45.408 339 17505.53 64.76 53896.32 88888.00 2008-12-04 07:06:45.908 339 17505.58 64.69 53896.33 88888.00 2008-12-04 07:06:46.408 339 17505.41 64.69 53896.29 88888.00 2008-12-04 07:06:46.908 339 17505.47 64.74 53896.28 88888.00 2008-12-04 07:06:47.408 339 17505.58 64.81 53896.30 88888.00 2008-12-04 07:06:47.908 339 17505.60 64.79 53896.34 88888.00 2008-12-04 07:06:48.408 339 17505.61 64.76 53896.42 88888.00 2008-12-04 07:06:48.908 339 17505.73 64.74 53896.33 88888.00 2008-12-04 07:06:49.408 339 17505.73 64.76 53896.29 88888.00 2008-12-04 07:06:49.908 339 17505.71 64.66 53896.32 88888.00 2008-12-04 07:06:50.408 339 17505.73 64.67 53896.23 88888.00 2008-12-04 07:06:50.908 339 17505.89 64.67 53896.22 88888.00 2008-12-04 07:06:51.408 339 17505.81 64.59 53896.42 88888.00 2008-12-04 07:06:51.908 339 17505.82 64.63 53896.38 88888.00 2008-12-04 07:06:52.408 339 17505.74 64.69 53896.30 88888.00 2008-12-04 07:06:52.908 339 17505.67 64.69 53896.27 88888.00 2008-12-04 07:06:53.408 339 17505.68 64.60 53896.22 88888.00 2008-12-04 07:06:53.908 339 17505.79 64.51 53896.22 88888.00 2008-12-04 07:06:54.408 339 17505.82 64.66 53896.23 88888.00 2008-12-04 07:06:54.908 339 17505.79 64.61 53896.29 88888.00 2008-12-04 07:06:55.408 339 17505.71 64.59 53896.31 88888.00 2008-12-04 07:06:55.908 339 17505.80 64.63 53896.29 88888.00 2008-12-04 07:06:56.408 339 17505.79 64.61 53896.29 88888.00 2008-12-04 07:06:56.908 339 17505.79 64.50 53896.32 88888.00 2008-12-04 07:06:57.408 339 17505.74 64.48 53896.28 88888.00 2008-12-04 07:06:57.908 339 17505.71 64.48 53896.32 88888.00 2008-12-04 07:06:58.408 339 17505.77 64.56 53896.39 88888.00 2008-12-04 07:06:58.908 339 17505.71 64.48 53896.41 88888.00 2008-12-04 07:06:59.408 339 17505.79 64.44 53896.49 88888.00 2008-12-04 07:06:59.908 339 17505.89 64.48 53896.52 88888.00 2008-12-04 07:07:00.408 339 17505.83 64.42 53896.51 88888.00 2008-12-04 07:07:00.908 339 17505.81 64.43 53896.46 88888.00 2008-12-04 07:07:01.408 339 17505.73 64.44 53896.42 88888.00 2008-12-04 07:07:01.908 339 17505.81 64.43 53896.40 88888.00 2008-12-04 07:07:02.408 339 17505.82 64.43 53896.38 88888.00 2008-12-04 07:07:02.908 339 17505.82 64.39 53896.42 88888.00 2008-12-04 07:07:03.408 339 17505.90 64.32 53896.38 88888.00 2008-12-04 07:07:03.908 339 17505.88 64.29 53896.34 88888.00 2008-12-04 07:07:04.408 339 17505.81 64.32 53896.39 88888.00 2008-12-04 07:07:04.908 339 17505.88 64.41 53896.42 88888.00 2008-12-04 07:07:05.408 339 17505.90 64.44 53896.48 88888.00 2008-12-04 07:07:05.908 339 17505.87 64.46 53896.45 88888.00 2008-12-04 07:07:06.408 339 17505.91 64.42 53896.51 88888.00 2008-12-04 07:07:06.908 339 17506.01 64.35 53896.52 88888.00 2008-12-04 07:07:07.408 339 17506.01 64.29 53896.42 88888.00 2008-12-04 07:07:07.908 339 17505.96 64.27 53896.45 88888.00 2008-12-04 07:07:08.408 339 17505.86 64.24 53896.46 88888.00 2008-12-04 07:07:08.908 339 17505.94 64.27 53896.42 88888.00 2008-12-04 07:07:09.408 339 17505.94 64.29 53896.40 88888.00 2008-12-04 07:07:09.908 339 17505.96 64.33 53896.32 88888.00 2008-12-04 07:07:10.408 339 17505.92 64.31 53896.30 88888.00 2008-12-04 07:07:10.908 339 17505.90 64.28 53896.35 88888.00 2008-12-04 07:07:11.408 339 17505.93 64.23 53896.37 88888.00 2008-12-04 07:07:11.908 339 17505.94 64.14 53896.46 88888.00 2008-12-04 07:07:12.408 339 17505.92 64.17 53896.46 88888.00 2008-12-04 07:07:12.908 339 17505.98 64.09 53896.53 88888.00 2008-12-04 07:07:13.408 339 17505.96 64.10 53896.55 88888.00 2008-12-04 07:07:13.908 339 17505.97 64.10 53896.39 88888.00 2008-12-04 07:07:14.408 339 17505.97 64.08 53896.44 88888.00 2008-12-04 07:07:14.908 339 17506.02 64.01 53896.39 88888.00 2008-12-04 07:07:15.408 339 17506.07 64.02 53896.41 88888.00 2008-12-04 07:07:15.908 339 17506.04 64.08 53896.38 88888.00 2008-12-04 07:07:16.408 339 17506.01 64.04 53896.44 88888.00 2008-12-04 07:07:16.908 339 17506.03 64.11 53896.55 88888.00 2008-12-04 07:07:17.408 339 17506.02 64.07 53896.44 88888.00 2008-12-04 07:07:17.908 339 17505.94 64.00 53896.33 88888.00 2008-12-04 07:07:18.408 339 17506.00 63.99 53896.33 88888.00 2008-12-04 07:07:18.908 339 17506.00 63.98 53896.38 88888.00 2008-12-04 07:07:19.408 339 17505.99 63.96 53896.40 88888.00 2008-12-04 07:07:19.908 339 17506.03 63.94 53896.45 88888.00 2008-12-04 07:07:20.408 339 17506.03 63.98 53896.53 88888.00 2008-12-04 07:07:20.908 339 17505.96 64.04 53896.51 88888.00 2008-12-04 07:07:21.408 339 17505.90 64.03 53896.38 88888.00 2008-12-04 07:07:21.908 339 17505.93 63.99 53896.38 88888.00 2008-12-04 07:07:22.408 339 17505.93 64.02 53896.38 88888.00 2008-12-04 07:07:22.908 339 17505.91 64.05 53896.44 88888.00 2008-12-04 07:07:23.408 339 17505.97 64.02 53896.49 88888.00 2008-12-04 07:07:23.908 339 17505.87 64.00 53896.49 88888.00 2008-12-04 07:07:24.408 339 17505.86 63.98 53896.59 88888.00 2008-12-04 07:07:24.908 339 17505.89 63.96 53896.60 88888.00 2008-12-04 07:07:25.408 339 17505.89 64.00 53896.51 88888.00 2008-12-04 07:07:25.908 339 17505.93 64.09 53896.43 88888.00 2008-12-04 07:07:26.408 339 17505.91 64.10 53896.35 88888.00 2008-12-04 07:07:26.908 339 17505.89 64.07 53896.39 88888.00 2008-12-04 07:07:27.408 339 17505.90 64.02 53896.35 88888.00 2008-12-04 07:07:27.908 339 17505.94 63.96 53896.38 88888.00 2008-12-04 07:07:28.408 339 17505.90 63.94 53896.43 88888.00 2008-12-04 07:07:28.908 339 17505.91 63.98 53896.45 88888.00 2008-12-04 07:07:29.408 339 17505.89 63.95 53896.45 88888.00 2008-12-04 07:07:29.908 339 17505.89 63.91 53896.37 88888.00 2008-12-04 07:07:30.408 339 17505.96 63.85 53896.41 88888.00 2008-12-04 07:07:30.908 339 17506.02 63.89 53896.52 88888.00 2008-12-04 07:07:31.408 339 17506.05 63.92 53896.54 88888.00 2008-12-04 07:07:31.908 339 17505.94 63.95 53896.62 88888.00 2008-12-04 07:07:32.408 339 17506.01 63.93 53896.60 88888.00 2008-12-04 07:07:32.908 339 17506.05 63.93 53896.53 88888.00 2008-12-04 07:07:33.408 339 17506.10 63.91 53896.56 88888.00 2008-12-04 07:07:33.908 339 17506.03 63.90 53896.56 88888.00 2008-12-04 07:07:34.408 339 17506.12 63.88 53896.60 88888.00 2008-12-04 07:07:34.908 339 17506.07 63.90 53896.55 88888.00 2008-12-04 07:07:35.408 339 17506.09 63.85 53896.45 88888.00 2008-12-04 07:07:35.908 339 17506.05 63.88 53896.53 88888.00 2008-12-04 07:07:36.408 339 17505.99 63.84 53896.55 88888.00 2008-12-04 07:07:36.908 339 17505.99 63.75 53896.55 88888.00 2008-12-04 07:07:37.408 339 17506.01 63.71 53896.56 88888.00 2008-12-04 07:07:37.908 339 17506.10 63.73 53896.50 88888.00 2008-12-04 07:07:38.408 339 17506.05 63.71 53896.55 88888.00 2008-12-04 07:07:38.908 339 17506.02 63.73 53896.60 88888.00 2008-12-04 07:07:39.408 339 17506.01 63.75 53896.53 88888.00 2008-12-04 07:07:39.908 339 17506.03 63.79 53896.55 88888.00 2008-12-04 07:07:40.408 339 17506.10 63.80 53896.57 88888.00 2008-12-04 07:07:40.908 339 17506.11 63.80 53896.53 88888.00 2008-12-04 07:07:41.408 339 17506.09 63.82 53896.53 88888.00 2008-12-04 07:07:41.908 339 17506.13 63.84 53896.52 88888.00 2008-12-04 07:07:42.408 339 17506.13 63.91 53896.54 88888.00 2008-12-04 07:07:42.908 339 17506.09 63.88 53896.55 88888.00 2008-12-04 07:07:43.408 339 17506.03 63.89 53896.57 88888.00 2008-12-04 07:07:43.908 339 17505.99 63.86 53896.63 88888.00 2008-12-04 07:07:44.408 339 17506.02 63.84 53896.65 88888.00 2008-12-04 07:07:44.908 339 17506.05 63.80 53896.51 88888.00 2008-12-04 07:07:45.408 339 17506.05 63.79 53896.51 88888.00 2008-12-04 07:07:45.908 339 17506.09 63.80 53896.45 88888.00 2008-12-04 07:07:46.408 339 17506.02 63.85 53896.52 88888.00 2008-12-04 07:07:46.908 339 17506.04 63.90 53896.40 88888.00 2008-12-04 07:07:47.408 339 17506.09 63.86 53896.41 88888.00 2008-12-04 07:07:47.908 339 17506.10 63.82 53896.51 88888.00 2008-12-04 07:07:48.408 339 17506.14 63.85 53896.59 88888.00 2008-12-04 07:07:48.908 339 17506.20 63.85 53896.56 88888.00 2008-12-04 07:07:49.408 339 17506.13 63.83 53896.53 88888.00 2008-12-04 07:07:49.908 339 17506.09 63.82 53896.52 88888.00 2008-12-04 07:07:50.408 339 17506.20 63.74 53896.53 88888.00 2008-12-04 07:07:50.908 339 17506.18 63.80 53896.50 88888.00 2008-12-04 07:07:51.408 339 17506.08 63.76 53896.57 88888.00 2008-12-04 07:07:51.908 339 17506.10 63.72 53896.49 88888.00 2008-12-04 07:07:52.408 339 17506.14 63.68 53896.40 88888.00 2008-12-04 07:07:52.908 339 17506.13 63.71 53896.38 88888.00 2008-12-04 07:07:53.408 339 17506.17 63.72 53896.45 88888.00 2008-12-04 07:07:53.908 339 17506.15 63.76 53896.54 88888.00 2008-12-04 07:07:54.408 339 17506.20 63.81 53896.54 88888.00 2008-12-04 07:07:54.908 339 17506.19 63.74 53896.59 88888.00 2008-12-04 07:07:55.408 339 17506.20 63.71 53896.57 88888.00 2008-12-04 07:07:55.908 339 17506.19 63.73 53896.59 88888.00 2008-12-04 07:07:56.408 339 17506.15 63.68 53896.56 88888.00 2008-12-04 07:07:56.908 339 17506.14 63.64 53896.57 88888.00 2008-12-04 07:07:57.408 339 17506.14 63.73 53896.61 88888.00 2008-12-04 07:07:57.908 339 17506.24 63.82 53896.66 88888.00 2008-12-04 07:07:58.408 339 17506.24 63.73 53896.64 88888.00 2008-12-04 07:07:58.908 339 17506.23 63.70 53896.57 88888.00 2008-12-04 07:07:59.408 339 17506.22 63.70 53896.50 88888.00 2008-12-04 07:07:59.908 339 17506.22 63.70 53896.44 88888.00 2008-12-04 07:08:00.408 339 17506.25 63.66 53896.46 88888.00 2008-12-04 07:08:00.908 339 17506.21 63.64 53896.55 88888.00 2008-12-04 07:08:01.408 339 17506.13 63.63 53896.62 88888.00 2008-12-04 07:08:01.908 339 17506.17 63.63 53896.56 88888.00 2008-12-04 07:08:02.408 339 17506.21 63.69 53896.54 88888.00 2008-12-04 07:08:02.908 339 17506.25 63.73 53896.49 88888.00 2008-12-04 07:08:03.408 339 17506.18 63.72 53896.42 88888.00 2008-12-04 07:08:03.908 339 17506.17 63.73 53896.48 88888.00 2008-12-04 07:08:04.408 339 17506.20 63.65 53896.54 88888.00 2008-12-04 07:08:04.908 339 17506.23 63.62 53896.49 88888.00 2008-12-04 07:08:05.408 339 17506.32 63.60 53896.41 88888.00 2008-12-04 07:08:05.908 339 17506.29 63.68 53896.52 88888.00 2008-12-04 07:08:06.408 339 17506.40 63.72 53896.57 88888.00 2008-12-04 07:08:06.908 339 17506.40 63.64 53896.56 88888.00 2008-12-04 07:08:07.408 339 17506.39 63.68 53896.51 88888.00 2008-12-04 07:08:07.908 339 17506.34 63.68 53896.51 88888.00 2008-12-04 07:08:08.408 339 17506.35 63.66 53896.54 88888.00 2008-12-04 07:08:08.908 339 17506.27 63.70 53896.62 88888.00 2008-12-04 07:08:09.408 339 17506.31 63.69 53896.64 88888.00 2008-12-04 07:08:09.908 339 17506.27 63.65 53896.61 88888.00 2008-12-04 07:08:10.408 339 17506.25 63.61 53896.54 88888.00 2008-12-04 07:08:10.908 339 17506.29 63.63 53896.49 88888.00 2008-12-04 07:08:11.408 339 17506.27 63.64 53896.48 88888.00 2008-12-04 07:08:11.908 339 17506.21 63.63 53896.45 88888.00 2008-12-04 07:08:12.408 339 17506.29 63.64 53896.49 88888.00 2008-12-04 07:08:12.908 339 17506.35 63.62 53896.50 88888.00 2008-12-04 07:08:13.408 339 17506.39 63.62 53896.54 88888.00 2008-12-04 07:08:13.908 339 17506.47 63.65 53896.65 88888.00 2008-12-04 07:08:14.408 339 17506.47 63.64 53896.75 88888.00 2008-12-04 07:08:14.908 339 17506.41 63.63 53896.79 88888.00 2008-12-04 07:08:15.408 339 17506.38 63.66 53896.75 88888.00 2008-12-04 07:08:15.908 339 17506.39 63.60 53896.72 88888.00 2008-12-04 07:08:16.408 339 17506.42 63.55 53896.55 88888.00 2008-12-04 07:08:16.908 339 17506.35 63.59 53896.56 88888.00 2008-12-04 07:08:17.408 339 17506.31 63.60 53896.64 88888.00 2008-12-04 07:08:17.908 339 17506.38 63.56 53896.63 88888.00 2008-12-04 07:08:18.408 339 17506.37 63.55 53896.63 88888.00 2008-12-04 07:08:18.908 339 17506.35 63.53 53896.60 88888.00 2008-12-04 07:08:19.408 339 17506.42 63.60 53896.51 88888.00 2008-12-04 07:08:19.908 339 17506.39 63.65 53896.49 88888.00 2008-12-04 07:08:20.408 339 17506.32 63.63 53896.64 88888.00 2008-12-04 07:08:20.908 339 17506.32 63.69 53896.64 88888.00 2008-12-04 07:08:21.408 339 17506.37 63.66 53896.67 88888.00 2008-12-04 07:08:21.908 339 17506.40 63.65 53896.64 88888.00 2008-12-04 07:08:22.408 339 17506.42 63.47 53896.59 88888.00 2008-12-04 07:08:22.908 339 17506.39 63.31 53896.56 88888.00 2008-12-04 07:08:23.408 339 17506.41 63.32 53896.56 88888.00 2008-12-04 07:08:23.908 339 17506.41 63.45 53896.62 88888.00 2008-12-04 07:08:24.408 339 17506.42 63.56 53896.55 88888.00 2008-12-04 07:08:24.908 339 17506.40 63.64 53896.57 88888.00 2008-12-04 07:08:25.408 339 17506.41 63.62 53896.60 88888.00 2008-12-04 07:08:25.908 339 17506.48 63.60 53896.55 88888.00 2008-12-04 07:08:26.405 339 17506.37 63.56 53896.54 88888.00 2008-12-04 07:08:26.905 339 17506.34 63.59 53896.55 88888.00 2008-12-04 07:08:27.405 339 17506.37 63.53 53896.53 88888.00 2008-12-04 07:08:27.905 339 17506.32 63.64 53896.50 88888.00 2008-12-04 07:08:28.405 339 17506.31 63.68 53896.44 88888.00 2008-12-04 07:08:28.905 339 17506.25 63.62 53896.48 88888.00 2008-12-04 07:08:29.405 339 17506.32 63.60 53896.64 88888.00 2008-12-04 07:08:29.905 339 17506.41 63.64 53896.65 88888.00 2008-12-04 07:08:30.405 339 17506.50 63.69 53896.54 88888.00 2008-12-04 07:08:30.905 339 17506.48 63.59 53896.53 88888.00 2008-12-04 07:08:31.405 339 17506.42 63.72 53896.48 88888.00 2008-12-04 07:08:31.905 339 17506.41 63.74 53896.52 88888.00 2008-12-04 07:08:32.405 339 17506.45 63.69 53896.54 88888.00 2008-12-04 07:08:32.905 339 17506.42 63.69 53896.54 88888.00 2008-12-04 07:08:33.405 339 17506.41 63.68 53896.57 88888.00 2008-12-04 07:08:33.905 339 17506.35 63.66 53896.59 88888.00 2008-12-04 07:08:34.405 339 17506.35 63.65 53896.56 88888.00 2008-12-04 07:08:34.905 339 17506.33 63.65 53896.60 88888.00 2008-12-04 07:08:35.405 339 17506.38 63.65 53896.61 88888.00 2008-12-04 07:08:35.905 339 17506.45 63.65 53896.63 88888.00 2008-12-04 07:08:36.405 339 17506.42 63.63 53896.64 88888.00 2008-12-04 07:08:36.905 339 17506.30 63.70 53896.64 88888.00 2008-12-04 07:08:37.405 339 17506.39 63.71 53896.63 88888.00 2008-12-04 07:08:37.905 339 17506.39 63.63 53896.64 88888.00 2008-12-04 07:08:38.405 339 17506.37 63.69 53896.60 88888.00 2008-12-04 07:08:38.905 339 17506.42 63.73 53896.55 88888.00 2008-12-04 07:08:39.405 339 17506.49 63.66 53896.59 88888.00 2008-12-04 07:08:39.905 339 17506.45 63.63 53896.71 88888.00 2008-12-04 07:08:40.405 339 17506.38 63.57 53896.76 88888.00 2008-12-04 07:08:40.905 339 17506.39 63.57 53896.72 88888.00 2008-12-04 07:08:41.405 339 17506.43 63.57 53896.65 88888.00 2008-12-04 07:08:41.905 339 17506.45 63.57 53896.63 88888.00 2008-12-04 07:08:42.405 339 17506.44 63.56 53896.65 88888.00 2008-12-04 07:08:42.905 339 17506.47 63.53 53896.64 88888.00 2008-12-04 07:08:43.405 339 17506.55 63.52 53896.64 88888.00 2008-12-04 07:08:43.905 339 17506.52 63.59 53896.64 88888.00 2008-12-04 07:08:44.405 339 17506.47 63.55 53896.66 88888.00 2008-12-04 07:08:44.905 339 17506.58 63.56 53896.73 88888.00 2008-12-04 07:08:45.405 339 17506.56 63.54 53896.83 88888.00 2008-12-04 07:08:45.905 339 17506.56 63.55 53896.85 88888.00 2008-12-04 07:08:46.405 339 17506.51 63.54 53896.78 88888.00 2008-12-04 07:08:46.905 339 17506.48 63.50 53896.66 88888.00 2008-12-04 07:08:47.405 339 17506.51 63.57 53896.68 88888.00 2008-12-04 07:08:47.905 339 17506.50 63.52 53896.63 88888.00 2008-12-04 07:08:48.405 339 17506.42 63.49 53896.64 88888.00 2008-12-04 07:08:48.905 339 17506.47 63.42 53896.71 88888.00 2008-12-04 07:08:49.405 339 17506.53 63.44 53896.68 88888.00 2008-12-04 07:08:49.905 339 17506.51 63.53 53896.75 88888.00 2008-12-04 07:08:50.405 339 17506.53 63.53 53896.73 88888.00 2008-12-04 07:08:50.905 339 17506.50 63.46 53896.81 88888.00 2008-12-04 07:08:51.405 339 17506.50 63.40 53896.79 88888.00 2008-12-04 07:08:51.905 339 17506.51 63.45 53896.75 88888.00 2008-12-04 07:08:52.405 339 17506.59 63.49 53896.79 88888.00 2008-12-04 07:08:52.905 339 17506.63 63.44 53896.75 88888.00 2008-12-04 07:08:53.405 339 17506.63 63.35 53896.74 88888.00 2008-12-04 07:08:53.905 339 17506.69 63.39 53896.70 88888.00 2008-12-04 07:08:54.405 339 17506.75 63.45 53896.71 88888.00 2008-12-04 07:08:54.905 339 17506.78 63.46 53896.71 88888.00 2008-12-04 07:08:55.405 339 17506.69 63.39 53896.71 88888.00 2008-12-04 07:08:55.905 339 17506.71 63.36 53896.64 88888.00 2008-12-04 07:08:56.405 339 17506.65 63.41 53896.66 88888.00 2008-12-04 07:08:56.905 339 17506.68 63.41 53896.73 88888.00 2008-12-04 07:08:57.405 339 17506.72 63.43 53896.70 88888.00 2008-12-04 07:08:57.905 339 17506.70 63.41 53896.65 88888.00 2008-12-04 07:08:58.405 339 17506.68 63.40 53896.73 88888.00 2008-12-04 07:08:58.905 339 17506.72 63.37 53896.77 88888.00 2008-12-04 07:08:59.405 339 17506.70 63.33 53896.75 88888.00 2008-12-04 07:08:59.905 339 17506.76 63.33 53896.72 88888.00 2008-12-04 07:09:00.405 339 17506.76 63.36 53896.67 88888.00 2008-12-04 07:09:00.905 339 17506.76 63.33 53896.72 88888.00 2008-12-04 07:09:01.405 339 17506.76 63.27 53896.78 88888.00 2008-12-04 07:09:01.905 339 17506.78 63.33 53896.75 88888.00 2008-12-04 07:09:02.405 339 17506.74 63.31 53896.67 88888.00 2008-12-04 07:09:02.905 339 17506.68 63.31 53896.59 88888.00 2008-12-04 07:09:03.405 339 17506.62 63.25 53896.63 88888.00 2008-12-04 07:09:03.905 339 17506.63 63.27 53896.56 88888.00 2008-12-04 07:09:04.405 339 17506.74 63.29 53896.52 88888.00 2008-12-04 07:09:04.905 339 17506.71 63.27 53896.63 88888.00 2008-12-04 07:09:05.405 339 17506.69 63.24 53896.62 88888.00 2008-12-04 07:09:05.905 339 17506.68 63.18 53896.64 88888.00 2008-12-04 07:09:06.405 339 17506.66 63.14 53896.61 88888.00 2008-12-04 07:09:06.905 339 17506.70 63.20 53896.62 88888.00 2008-12-04 07:09:07.405 339 17506.70 63.21 53896.62 88888.00 2008-12-04 07:09:07.905 339 17506.78 63.24 53896.70 88888.00 2008-12-04 07:09:08.405 339 17506.80 63.24 53896.70 88888.00 2008-12-04 07:09:08.905 339 17506.79 63.20 53896.73 88888.00 2008-12-04 07:09:09.405 339 17506.79 63.20 53896.72 88888.00 2008-12-04 07:09:09.905 339 17506.82 63.22 53896.75 88888.00 2008-12-04 07:09:10.405 339 17506.72 63.27 53896.71 88888.00 2008-12-04 07:09:10.905 339 17506.73 63.26 53896.65 88888.00 2008-12-04 07:09:11.405 339 17506.74 63.25 53896.61 88888.00 2008-12-04 07:09:11.905 339 17506.83 63.25 53896.61 88888.00 2008-12-04 07:09:12.405 339 17506.83 63.31 53896.60 88888.00 2008-12-04 07:09:12.905 339 17506.79 63.29 53896.61 88888.00 2008-12-04 07:09:13.405 339 17506.68 63.24 53896.59 88888.00 2008-12-04 07:09:13.905 339 17506.68 63.14 53896.57 88888.00 2008-12-04 07:09:14.405 339 17506.72 63.10 53896.60 88888.00 2008-12-04 07:09:14.905 339 17506.84 63.13 53896.68 88888.00 2008-12-04 07:09:15.405 339 17506.88 63.14 53896.64 88888.00 2008-12-04 07:09:15.905 339 17506.84 63.13 53896.57 88888.00 2008-12-04 07:09:16.405 339 17506.90 63.14 53896.57 88888.00 2008-12-04 07:09:16.905 339 17506.88 63.11 53896.55 88888.00 2008-12-04 07:09:17.405 339 17506.92 63.08 53896.57 88888.00 2008-12-04 07:09:17.905 339 17506.90 63.07 53896.56 88888.00 2008-12-04 07:09:18.405 339 17506.85 63.11 53896.64 88888.00 2008-12-04 07:09:18.905 339 17506.92 63.03 53896.59 88888.00 2008-12-04 07:09:19.405 339 17506.89 62.95 53896.53 88888.00 2008-12-04 07:09:19.905 339 17506.88 63.02 53896.59 88888.00 2008-12-04 07:09:20.405 339 17506.92 63.07 53896.70 88888.00 2008-12-04 07:09:20.905 339 17507.01 63.00 53896.68 88888.00 2008-12-04 07:09:21.405 339 17506.94 62.92 53896.70 88888.00 2008-12-04 07:09:21.905 339 17506.95 62.93 53896.77 88888.00 2008-12-04 07:09:22.405 339 17506.94 62.87 53896.78 88888.00 2008-12-04 07:09:22.905 339 17507.00 62.75 53896.86 88888.00 2008-12-04 07:09:23.405 339 17506.99 62.73 53896.89 88888.00 2008-12-04 07:09:23.905 339 17507.03 62.76 53896.87 88888.00 2008-12-04 07:09:24.405 339 17507.07 62.84 53896.77 88888.00 2008-12-04 07:09:24.905 339 17507.06 62.84 53896.71 88888.00 2008-12-04 07:09:25.405 339 17507.01 62.90 53896.66 88888.00 2008-12-04 07:09:25.905 339 17507.02 62.92 53896.72 88888.00 2008-12-04 07:09:26.405 339 17507.07 62.87 53896.73 88888.00 2008-12-04 07:09:26.905 339 17507.05 62.81 53896.77 88888.00 2008-12-04 07:09:27.405 339 17507.11 62.73 53896.74 88888.00 2008-12-04 07:09:27.905 339 17507.13 62.73 53896.75 88888.00 2008-12-04 07:09:28.405 339 17507.09 62.82 53896.74 88888.00 2008-12-04 07:09:28.905 339 17507.05 62.82 53896.73 88888.00 2008-12-04 07:09:29.405 339 17507.05 62.82 53896.72 88888.00 2008-12-04 07:09:29.905 339 17507.05 62.75 53896.79 88888.00 2008-12-04 07:09:30.405 339 17507.00 62.75 53896.73 88888.00 2008-12-04 07:09:30.905 339 17507.03 62.77 53896.68 88888.00 2008-12-04 07:09:31.405 339 17507.05 62.75 53896.76 88888.00 2008-12-04 07:09:31.905 339 17507.06 62.66 53896.77 88888.00 2008-12-04 07:09:32.405 339 17507.04 62.71 53896.71 88888.00 2008-12-04 07:09:32.905 339 17507.05 62.73 53896.71 88888.00 2008-12-04 07:09:33.405 339 17507.05 62.67 53896.72 88888.00 2008-12-04 07:09:33.905 339 17507.06 62.64 53896.72 88888.00 2008-12-04 07:09:34.405 339 17507.11 62.62 53896.65 88888.00 2008-12-04 07:09:34.905 339 17507.16 62.59 53896.68 88888.00 2008-12-04 07:09:35.405 339 17507.13 62.51 53896.77 88888.00 2008-12-04 07:09:35.905 339 17507.13 62.54 53896.73 88888.00 2008-12-04 07:09:36.405 339 17507.21 62.57 53896.76 88888.00 2008-12-04 07:09:36.905 339 17507.27 62.54 53896.72 88888.00 2008-12-04 07:09:37.405 339 17507.24 62.49 53896.70 88888.00 2008-12-04 07:09:37.905 339 17507.11 62.47 53896.76 88888.00 2008-12-04 07:09:38.405 339 17507.24 62.46 53896.81 88888.00 2008-12-04 07:09:38.905 339 17507.20 62.53 53896.79 88888.00 2008-12-04 07:09:39.405 339 17507.19 62.54 53896.77 88888.00 2008-12-04 07:09:39.905 339 17507.11 62.48 53896.77 88888.00 2008-12-04 07:09:40.405 339 17507.13 62.41 53896.79 88888.00 2008-12-04 07:09:40.905 339 17507.06 62.44 53896.78 88888.00 2008-12-04 07:09:41.405 339 17507.12 62.51 53896.76 88888.00 2008-12-04 07:09:41.905 339 17507.15 62.54 53896.73 88888.00 2008-12-04 07:09:42.405 339 17507.11 62.51 53896.72 88888.00 2008-12-04 07:09:42.905 339 17507.09 62.46 53896.74 88888.00 2008-12-04 07:09:43.405 339 17507.07 62.39 53896.76 88888.00 2008-12-04 07:09:43.905 339 17507.13 62.35 53896.72 88888.00 2008-12-04 07:09:44.405 339 17507.21 62.38 53896.64 88888.00 2008-12-04 07:09:44.905 339 17507.16 62.35 53896.61 88888.00 2008-12-04 07:09:45.405 339 17507.14 62.34 53896.64 88888.00 2008-12-04 07:09:45.905 339 17507.12 62.30 53896.74 88888.00 2008-12-04 07:09:46.405 339 17507.14 62.32 53896.74 88888.00 2008-12-04 07:09:46.905 339 17507.16 62.34 53896.71 88888.00 2008-12-04 07:09:47.405 339 17507.21 62.36 53896.77 88888.00 2008-12-04 07:09:47.905 339 17507.24 62.28 53896.86 88888.00 2008-12-04 07:09:48.405 339 17507.25 62.24 53896.86 88888.00 2008-12-04 07:09:48.905 339 17507.33 62.25 53896.70 88888.00 2008-12-04 07:09:49.405 339 17507.30 62.30 53896.76 88888.00 2008-12-04 07:09:49.905 339 17507.22 62.30 53896.82 88888.00 2008-12-04 07:09:50.405 339 17507.20 62.30 53896.75 88888.00 2008-12-04 07:09:50.905 339 17507.21 62.36 53896.72 88888.00 2008-12-04 07:09:51.405 339 17507.21 62.32 53896.71 88888.00 2008-12-04 07:09:51.905 339 17507.21 62.30 53896.68 88888.00 2008-12-04 07:09:52.405 339 17507.33 62.32 53896.66 88888.00 2008-12-04 07:09:52.905 339 17507.29 62.34 53896.72 88888.00 2008-12-04 07:09:53.405 339 17507.25 62.38 53896.81 88888.00 2008-12-04 07:09:53.905 339 17507.29 62.38 53896.89 88888.00 2008-12-04 07:09:54.405 339 17507.34 62.39 53896.77 88888.00 2008-12-04 07:09:54.905 339 17507.32 62.33 53896.78 88888.00 2008-12-04 07:09:55.405 339 17507.26 62.25 53896.88 88888.00 2008-12-04 07:09:55.905 339 17507.27 62.27 53896.87 88888.00 2008-12-04 07:09:56.405 339 17507.30 62.28 53896.88 88888.00 2008-12-04 07:09:56.905 339 17507.30 62.30 53896.82 88888.00 2008-12-04 07:09:57.405 339 17507.35 62.26 53896.81 88888.00 2008-12-04 07:09:57.905 339 17507.52 62.27 53896.86 88888.00 2008-12-04 07:09:58.405 339 17507.42 62.30 53896.89 88888.00 2008-12-04 07:09:58.905 339 17507.46 62.17 53896.85 88888.00 2008-12-04 07:09:59.405 339 17507.49 62.27 53896.84 88888.00 2008-12-04 07:09:59.905 339 17507.43 62.29 53896.87 88888.00 2008-12-04 07:10:00.405 339 17507.41 62.27 53896.84 88888.00 2008-12-04 07:10:00.905 339 17507.41 62.22 53896.76 88888.00 2008-12-04 07:10:01.405 339 17507.43 62.24 53896.83 88888.00 2008-12-04 07:10:01.905 339 17507.40 62.25 53896.86 88888.00 2008-12-04 07:10:02.405 339 17507.39 62.27 53896.86 88888.00 2008-12-04 07:10:02.905 339 17507.45 62.24 53896.75 88888.00 2008-12-04 07:10:03.405 339 17507.36 62.19 53896.75 88888.00 2008-12-04 07:10:03.905 339 17507.36 62.18 53896.87 88888.00 2008-12-04 07:10:04.405 339 17507.39 62.14 53896.87 88888.00 2008-12-04 07:10:04.905 339 17507.39 62.12 53896.85 88888.00 2008-12-04 07:10:05.405 339 17507.35 62.13 53896.74 88888.00 2008-12-04 07:10:05.905 339 17507.36 62.16 53896.75 88888.00 2008-12-04 07:10:06.405 339 17507.35 62.18 53896.74 88888.00 2008-12-04 07:10:06.905 339 17507.37 62.16 53896.71 88888.00 2008-12-04 07:10:07.405 339 17507.39 62.22 53896.68 88888.00 2008-12-04 07:10:07.905 339 17507.41 62.22 53896.74 88888.00 2008-12-04 07:10:08.405 339 17507.47 62.20 53896.82 88888.00 2008-12-04 07:10:08.905 339 17507.35 62.20 53896.90 88888.00 2008-12-04 07:10:09.405 339 17507.34 62.20 53896.96 88888.00 2008-12-04 07:10:09.905 339 17507.44 62.22 53896.90 88888.00 2008-12-04 07:10:10.405 339 17507.41 62.29 53896.86 88888.00 2008-12-04 07:10:10.905 339 17507.39 62.33 53896.89 88888.00 2008-12-04 07:10:11.405 339 17507.40 62.24 53896.84 88888.00 2008-12-04 07:10:11.905 339 17507.52 62.26 53896.78 88888.00 2008-12-04 07:10:12.405 339 17507.50 62.24 53896.75 88888.00 2008-12-04 07:10:12.905 339 17507.46 62.25 53896.72 88888.00 2008-12-04 07:10:13.405 339 17507.52 62.27 53896.75 88888.00 2008-12-04 07:10:13.905 339 17507.55 62.23 53896.77 88888.00 2008-12-04 07:10:14.405 339 17507.53 62.22 53896.79 88888.00 2008-12-04 07:10:14.905 339 17507.56 62.32 53896.73 88888.00 2008-12-04 07:10:15.405 339 17507.54 62.38 53896.81 88888.00 2008-12-04 07:10:15.905 339 17507.46 62.34 53896.89 88888.00 2008-12-04 07:10:16.405 339 17507.47 62.33 53896.86 88888.00 2008-12-04 07:10:16.905 339 17507.52 62.32 53896.89 88888.00 2008-12-04 07:10:17.405 339 17507.55 62.29 53896.83 88888.00 2008-12-04 07:10:17.905 339 17507.55 62.25 53896.82 88888.00 2008-12-04 07:10:18.405 339 17507.52 62.30 53896.79 88888.00 2008-12-04 07:10:18.905 339 17507.49 62.35 53896.86 88888.00 2008-12-04 07:10:19.405 339 17507.56 62.28 53896.87 88888.00 2008-12-04 07:10:19.905 339 17507.54 62.23 53896.90 88888.00 2008-12-04 07:10:20.405 339 17507.56 62.26 53896.89 88888.00 2008-12-04 07:10:20.905 339 17507.55 62.24 53896.82 88888.00 2008-12-04 07:10:21.405 339 17507.61 62.23 53896.78 88888.00 2008-12-04 07:10:21.905 339 17507.60 62.28 53896.83 88888.00 2008-12-04 07:10:22.405 339 17507.52 62.22 53896.93 88888.00 2008-12-04 07:10:22.905 339 17507.50 62.19 53896.98 88888.00 2008-12-04 07:10:23.405 339 17507.47 62.20 53896.96 88888.00 2008-12-04 07:10:23.905 339 17507.44 62.25 53896.97 88888.00 2008-12-04 07:10:24.405 339 17507.43 62.23 53896.89 88888.00 2008-12-04 07:10:24.905 339 17507.50 62.17 53896.73 88888.00 2008-12-04 07:10:25.405 339 17507.45 62.14 53896.77 88888.00 2008-12-04 07:10:25.905 339 17507.42 62.15 53896.83 88888.00 2008-12-04 07:10:26.405 339 17507.45 62.20 53896.78 88888.00 2008-12-04 07:10:26.905 339 17507.47 62.25 53896.84 88888.00 2008-12-04 07:10:27.405 339 17507.42 62.23 53896.83 88888.00 2008-12-04 07:10:27.905 339 17507.44 62.20 53896.77 88888.00 2008-12-04 07:10:28.405 339 17507.47 62.23 53896.75 88888.00 2008-12-04 07:10:28.905 339 17507.47 62.23 53896.81 88888.00 2008-12-04 07:10:29.405 339 17507.39 62.20 53896.87 88888.00 2008-12-04 07:10:29.905 339 17507.45 62.17 53896.89 88888.00 2008-12-04 07:10:30.405 339 17507.47 62.15 53896.86 88888.00 2008-12-04 07:10:30.905 339 17507.52 62.13 53896.84 88888.00 2008-12-04 07:10:31.405 339 17507.58 62.15 53896.86 88888.00 2008-12-04 07:10:31.905 339 17507.55 62.25 53896.84 88888.00 2008-12-04 07:10:32.405 339 17507.56 62.32 53896.76 88888.00 2008-12-04 07:10:32.905 339 17507.63 62.33 53896.74 88888.00 2008-12-04 07:10:33.405 339 17507.58 62.29 53896.89 88888.00 2008-12-04 07:10:33.905 339 17507.55 62.26 53896.89 88888.00 2008-12-04 07:10:34.405 339 17507.60 62.25 53896.87 88888.00 2008-12-04 07:10:34.905 339 17507.47 62.27 53896.88 88888.00 2008-12-04 07:10:35.405 339 17507.42 62.34 53896.85 88888.00 2008-12-04 07:10:35.905 339 17507.52 62.42 53896.85 88888.00 2008-12-04 07:10:36.405 339 17507.52 62.28 53896.85 88888.00 2008-12-04 07:10:36.905 339 17507.63 62.17 53896.88 88888.00 2008-12-04 07:10:37.405 339 17507.63 62.16 53896.91 88888.00 2008-12-04 07:10:37.905 339 17507.56 62.16 53896.95 88888.00 2008-12-04 07:10:38.405 339 17507.46 62.20 53896.88 88888.00 2008-12-04 07:10:38.905 339 17507.52 62.25 53896.81 88888.00 2008-12-04 07:10:39.405 339 17507.57 62.23 53896.75 88888.00 2008-12-04 07:10:39.905 339 17507.54 62.23 53896.76 88888.00 2008-12-04 07:10:40.405 339 17507.65 62.22 53896.81 88888.00 2008-12-04 07:10:40.905 339 17507.57 62.25 53896.85 88888.00 2008-12-04 07:10:41.405 339 17507.61 62.29 53896.87 88888.00 2008-12-04 07:10:41.905 339 17507.65 62.30 53896.86 88888.00 2008-12-04 07:10:42.405 339 17507.60 62.18 53896.86 88888.00 2008-12-04 07:10:42.905 339 17507.62 62.14 53896.88 88888.00 2008-12-04 07:10:43.405 339 17507.61 62.14 53896.90 88888.00 2008-12-04 07:10:43.905 339 17507.64 62.15 53896.93 88888.00 2008-12-04 07:10:44.405 339 17507.58 62.16 53896.83 88888.00 2008-12-04 07:10:44.905 339 17507.62 62.10 53896.83 88888.00 2008-12-04 07:10:45.405 339 17507.63 62.20 53896.84 88888.00 2008-12-04 07:10:45.905 339 17507.62 62.28 53896.87 88888.00 2008-12-04 07:10:46.405 339 17507.53 62.29 53896.82 88888.00 2008-12-04 07:10:46.905 339 17507.55 62.30 53896.82 88888.00 2008-12-04 07:10:47.405 339 17507.62 62.30 53896.89 88888.00 2008-12-04 07:10:47.905 339 17507.63 62.32 53896.89 88888.00 2008-12-04 07:10:48.405 339 17507.66 62.34 53896.75 88888.00 2008-12-04 07:10:48.905 339 17507.64 62.39 53896.79 88888.00 2008-12-04 07:10:49.405 339 17507.63 62.33 53896.74 88888.00 2008-12-04 07:10:49.905 339 17507.66 62.22 53896.85 88888.00 2008-12-04 07:10:50.402 339 17507.77 62.09 53896.81 88888.00 2008-12-04 07:10:50.902 339 17507.70 62.07 53896.86 88888.00 2008-12-04 07:10:51.402 339 17507.66 62.03 53896.89 88888.00 2008-12-04 07:10:51.902 339 17507.61 62.12 53896.84 88888.00 2008-12-04 07:10:52.402 339 17507.63 62.13 53896.86 88888.00 2008-12-04 07:10:52.902 339 17507.65 62.12 53896.89 88888.00 2008-12-04 07:10:53.402 339 17507.61 62.20 53896.88 88888.00 2008-12-04 07:10:53.902 339 17507.66 62.26 53896.88 88888.00 2008-12-04 07:10:54.402 339 17507.72 62.19 53896.87 88888.00 2008-12-04 07:10:54.902 339 17507.73 62.04 53896.84 88888.00 2008-12-04 07:10:55.402 339 17507.81 62.07 53896.90 88888.00 2008-12-04 07:10:55.902 339 17507.81 62.12 53896.99 88888.00 2008-12-04 07:10:56.402 339 17507.70 62.16 53896.97 88888.00 2008-12-04 07:10:56.902 339 17507.68 62.18 53896.90 88888.00 2008-12-04 07:10:57.402 339 17507.71 62.23 53896.90 88888.00 2008-12-04 07:10:57.902 339 17507.70 62.25 53896.87 88888.00 2008-12-04 07:10:58.402 339 17507.75 62.27 53896.87 88888.00 2008-12-04 07:10:58.902 339 17507.75 62.26 53896.89 88888.00 2008-12-04 07:10:59.402 339 17507.78 62.20 53896.97 88888.00 2008-12-04 07:10:59.902 339 17507.74 62.15 53896.95 88888.00 2008-12-04 07:11:00.402 339 17507.77 62.10 53896.88 88888.00 2008-12-04 07:11:00.902 339 17507.80 62.14 53896.87 88888.00 2008-12-04 07:11:01.402 339 17507.82 62.13 53896.87 88888.00 2008-12-04 07:11:01.902 339 17507.75 62.03 53896.95 88888.00 2008-12-04 07:11:02.402 339 17507.85 62.14 53896.93 88888.00 2008-12-04 07:11:02.902 339 17507.85 62.16 53897.01 88888.00 2008-12-04 07:11:03.402 339 17507.87 62.09 53897.01 88888.00 2008-12-04 07:11:03.902 339 17507.88 62.06 53897.04 88888.00 2008-12-04 07:11:04.402 339 17507.90 62.05 53897.02 88888.00 2008-12-04 07:11:04.902 339 17507.92 62.03 53896.95 88888.00 2008-12-04 07:11:05.402 339 17507.84 62.05 53896.93 88888.00 2008-12-04 07:11:05.902 339 17507.78 62.13 53896.93 88888.00 2008-12-04 07:11:06.402 339 17507.76 62.13 53897.01 88888.00 2008-12-04 07:11:06.902 339 17507.76 62.13 53897.06 88888.00 2008-12-04 07:11:07.402 339 17507.66 62.08 53896.99 88888.00 2008-12-04 07:11:07.902 339 17507.66 62.04 53896.95 88888.00 2008-12-04 07:11:08.402 339 17507.68 62.07 53896.95 88888.00 2008-12-04 07:11:08.902 339 17507.77 62.05 53896.87 88888.00 2008-12-04 07:11:09.402 339 17507.65 61.99 53896.96 88888.00 2008-12-04 07:11:09.902 339 17507.56 62.05 53896.95 88888.00 2008-12-04 07:11:10.402 339 17507.51 62.13 53896.91 88888.00 2008-12-04 07:11:10.902 339 17507.53 62.12 53896.95 88888.00 2008-12-04 07:11:11.402 339 17507.55 62.08 53896.96 88888.00 2008-12-04 07:11:11.902 339 17507.67 62.04 53896.96 88888.00 2008-12-04 07:11:12.402 339 17507.61 62.07 53896.91 88888.00 2008-12-04 07:11:12.902 339 17507.61 62.05 53896.96 88888.00 2008-12-04 07:11:13.402 339 17507.63 62.05 53897.06 88888.00 2008-12-04 07:11:13.902 339 17507.64 62.13 53896.93 88888.00 2008-12-04 07:11:14.402 339 17507.72 62.13 53896.91 88888.00 2008-12-04 07:11:14.902 339 17507.65 62.16 53896.94 88888.00 2008-12-04 07:11:15.402 339 17507.72 62.19 53897.02 88888.00 2008-12-04 07:11:15.902 339 17507.72 62.18 53897.04 88888.00 2008-12-04 07:11:16.402 339 17507.74 62.19 53896.97 88888.00 2008-12-04 07:11:16.902 339 17507.70 62.20 53896.96 88888.00 2008-12-04 07:11:17.402 339 17507.70 62.20 53896.99 88888.00 2008-12-04 07:11:17.902 339 17507.71 62.13 53896.99 88888.00 2008-12-04 07:11:18.402 339 17507.74 62.07 53896.99 88888.00 2008-12-04 07:11:18.902 339 17507.75 62.13 53897.04 88888.00 2008-12-04 07:11:19.402 339 17507.70 62.09 53897.06 88888.00 2008-12-04 07:11:19.902 339 17507.74 62.09 53896.95 88888.00 2008-12-04 07:11:20.402 339 17507.82 62.06 53896.91 88888.00 2008-12-04 07:11:20.902 339 17507.83 62.02 53897.02 88888.00 2008-12-04 07:11:21.402 339 17507.81 62.05 53897.04 88888.00 2008-12-04 07:11:21.902 339 17507.70 62.07 53897.05 88888.00 2008-12-04 07:11:22.402 339 17507.70 62.05 53896.99 88888.00 2008-12-04 07:11:22.902 339 17507.67 62.03 53896.99 88888.00 2008-12-04 07:11:23.402 339 17507.64 62.04 53896.96 88888.00 2008-12-04 07:11:23.902 339 17507.68 62.04 53896.95 88888.00 2008-12-04 07:11:24.402 339 17507.63 62.05 53896.93 88888.00 2008-12-04 07:11:24.902 339 17507.65 62.04 53896.96 88888.00 2008-12-04 07:11:25.402 339 17507.61 62.07 53896.96 88888.00 2008-12-04 07:11:25.902 339 17507.61 62.07 53896.99 88888.00 2008-12-04 07:11:26.402 339 17507.62 62.02 53896.97 88888.00 2008-12-04 07:11:26.902 339 17507.56 62.06 53896.89 88888.00 2008-12-04 07:11:27.402 339 17507.56 62.09 53896.96 88888.00 2008-12-04 07:11:27.902 339 17507.60 62.13 53896.98 88888.00 2008-12-04 07:11:28.402 339 17507.53 62.07 53897.00 88888.00 2008-12-04 07:11:28.902 339 17507.50 62.00 53896.94 88888.00 2008-12-04 07:11:29.402 339 17507.47 62.03 53896.93 88888.00 2008-12-04 07:11:29.902 339 17507.47 62.12 53897.08 88888.00 2008-12-04 07:11:30.402 339 17507.52 62.13 53897.11 88888.00 2008-12-04 07:11:30.902 339 17507.50 62.10 53897.00 88888.00 2008-12-04 07:11:31.402 339 17507.47 62.08 53897.01 88888.00 2008-12-04 07:11:31.902 339 17507.47 62.07 53896.99 88888.00 2008-12-04 07:11:32.402 339 17507.55 62.05 53897.05 88888.00 2008-12-04 07:11:32.902 339 17507.54 62.13 53896.97 88888.00 2008-12-04 07:11:33.402 339 17507.41 62.14 53896.96 88888.00 2008-12-04 07:11:33.902 339 17507.45 62.17 53896.95 88888.00 2008-12-04 07:11:34.402 339 17507.47 62.18 53896.99 88888.00 2008-12-04 07:11:34.902 339 17507.46 62.19 53897.05 88888.00 2008-12-04 07:11:35.402 339 17507.45 62.18 53896.99 88888.00 2008-12-04 07:11:35.902 339 17507.39 62.20 53896.94 88888.00 2008-12-04 07:11:36.402 339 17507.44 62.20 53897.01 88888.00 2008-12-04 07:11:36.902 339 17507.58 62.16 53896.99 88888.00 2008-12-04 07:11:37.402 339 17507.47 62.15 53896.94 88888.00 2008-12-04 07:11:37.902 339 17507.43 62.12 53896.91 88888.00 2008-12-04 07:11:38.402 339 17507.44 62.13 53896.95 88888.00 2008-12-04 07:11:38.902 339 17507.47 62.13 53897.04 88888.00 2008-12-04 07:11:39.402 339 17507.60 62.08 53897.06 88888.00 2008-12-04 07:11:39.902 339 17507.56 62.10 53897.05 88888.00 2008-12-04 07:11:40.402 339 17507.47 62.16 53896.96 88888.00 2008-12-04 07:11:40.902 339 17507.53 62.09 53896.91 88888.00 2008-12-04 07:11:41.402 339 17507.53 62.08 53896.97 88888.00 2008-12-04 07:11:41.902 339 17507.47 62.18 53897.08 88888.00 2008-12-04 07:11:42.402 339 17507.49 62.17 53897.08 88888.00 2008-12-04 07:11:42.902 339 17507.47 62.08 53897.10 88888.00 2008-12-04 07:11:43.402 339 17507.42 62.08 53897.22 88888.00 2008-12-04 07:11:43.902 339 17507.51 62.10 53897.21 88888.00 2008-12-04 07:11:44.402 339 17507.56 62.20 53897.11 88888.00 2008-12-04 07:11:44.902 339 17507.57 62.19 53897.06 88888.00 2008-12-04 07:11:45.402 339 17507.63 62.19 53896.94 88888.00 2008-12-04 07:11:45.902 339 17507.65 62.27 53896.94 88888.00 2008-12-04 07:11:46.402 339 17507.60 62.27 53896.99 88888.00 2008-12-04 07:11:46.902 339 17507.56 62.16 53897.08 88888.00 2008-12-04 07:11:47.402 339 17507.50 62.16 53896.99 88888.00 2008-12-04 07:11:47.902 339 17507.55 62.20 53896.98 88888.00 2008-12-04 07:11:48.402 339 17507.47 62.26 53897.07 88888.00 2008-12-04 07:11:48.902 339 17507.43 62.30 53897.07 88888.00 2008-12-04 07:11:49.402 339 17507.50 62.30 53897.08 88888.00 2008-12-04 07:11:49.902 339 17507.46 62.30 53897.01 88888.00 2008-12-04 07:11:50.402 339 17507.44 62.29 53897.04 88888.00 2008-12-04 07:11:50.902 339 17507.42 62.32 53897.08 88888.00 2008-12-04 07:11:51.402 339 17507.49 62.38 53897.02 88888.00 2008-12-04 07:11:51.902 339 17507.41 62.37 53896.97 88888.00 2008-12-04 07:11:52.402 339 17507.45 62.35 53897.05 88888.00 2008-12-04 07:11:52.902 339 17507.45 62.34 53897.08 88888.00 2008-12-04 07:11:53.402 339 17507.45 62.39 53897.07 88888.00 2008-12-04 07:11:53.902 339 17507.44 62.39 53897.01 88888.00 2008-12-04 07:11:54.402 339 17507.54 62.41 53896.94 88888.00 2008-12-04 07:11:54.902 339 17507.50 62.47 53896.97 88888.00 2008-12-04 07:11:55.402 339 17507.43 62.52 53897.02 88888.00 2008-12-04 07:11:55.902 339 17507.39 62.46 53897.04 88888.00 2008-12-04 07:11:56.402 339 17507.32 62.44 53897.00 88888.00 2008-12-04 07:11:56.902 339 17507.31 62.44 53897.06 88888.00 2008-12-04 07:11:57.402 339 17507.27 62.48 53897.11 88888.00 2008-12-04 07:11:57.902 339 17507.32 62.53 53897.09 88888.00 2008-12-04 07:11:58.402 339 17507.34 62.51 53897.06 88888.00 2008-12-04 07:11:58.902 339 17507.30 62.47 53897.08 88888.00 2008-12-04 07:11:59.402 339 17507.34 62.45 53897.20 88888.00 2008-12-04 07:11:59.902 339 17507.31 62.51 53897.16 88888.00 2008-12-04 07:12:00.402 339 17507.33 62.54 53897.11 88888.00 2008-12-04 07:12:00.902 339 17507.39 62.53 53897.08 88888.00 2008-12-04 07:12:01.402 339 17507.37 62.55 53897.10 88888.00 2008-12-04 07:12:01.902 339 17507.37 62.61 53897.17 88888.00 2008-12-04 07:12:02.402 339 17507.41 62.63 53897.13 88888.00 2008-12-04 07:12:02.902 339 17507.40 62.62 53897.05 88888.00 2008-12-04 07:12:03.402 339 17507.34 62.57 53896.96 88888.00 2008-12-04 07:12:03.902 339 17507.34 62.58 53897.07 88888.00 2008-12-04 07:12:04.402 339 17507.36 62.66 53897.17 88888.00 2008-12-04 07:12:04.902 339 17507.36 62.64 53897.18 88888.00 2008-12-04 07:12:05.402 339 17507.35 62.64 53897.08 88888.00 2008-12-04 07:12:05.902 339 17507.41 62.65 53897.08 88888.00 2008-12-04 07:12:06.402 339 17507.35 62.67 53897.12 88888.00 2008-12-04 07:12:06.902 339 17507.35 62.69 53897.13 88888.00 2008-12-04 07:12:07.402 339 17507.36 62.72 53897.15 88888.00 2008-12-04 07:12:07.902 339 17507.37 62.58 53897.04 88888.00 2008-12-04 07:12:08.402 339 17507.36 62.56 53896.98 88888.00 2008-12-04 07:12:08.902 339 17507.43 62.54 53897.11 88888.00 2008-12-04 07:12:09.402 339 17507.41 62.49 53897.15 88888.00 2008-12-04 07:12:09.902 339 17507.45 62.51 53897.06 88888.00 2008-12-04 07:12:10.402 339 17507.40 62.48 53897.08 88888.00 2008-12-04 07:12:10.902 339 17507.35 62.45 53897.21 88888.00 2008-12-04 07:12:11.402 339 17507.41 62.42 53897.19 88888.00 2008-12-04 07:12:11.902 339 17507.37 62.47 53897.17 88888.00 2008-12-04 07:12:12.402 339 17507.37 62.48 53897.12 88888.00 2008-12-04 07:12:12.902 339 17507.39 62.45 53897.16 88888.00 2008-12-04 07:12:13.402 339 17507.31 62.55 53897.21 88888.00 2008-12-04 07:12:13.902 339 17507.32 62.53 53897.26 88888.00 2008-12-04 07:12:14.402 339 17507.32 62.52 53897.21 88888.00 2008-12-04 07:12:14.902 339 17507.30 62.57 53897.18 88888.00 2008-12-04 07:12:15.402 339 17507.39 62.63 53897.13 88888.00 2008-12-04 07:12:15.902 339 17507.41 62.83 53897.05 88888.00 2008-12-04 07:12:16.402 339 17507.43 62.90 53897.01 88888.00 2008-12-04 07:12:16.902 339 17507.46 62.79 53897.00 88888.00 2008-12-04 07:12:17.402 339 17507.43 62.82 53897.06 88888.00 2008-12-04 07:12:17.902 339 17507.41 62.79 53897.04 88888.00 2008-12-04 07:12:18.402 339 17507.53 62.74 53897.07 88888.00 2008-12-04 07:12:18.902 339 17507.47 62.83 53897.07 88888.00 2008-12-04 07:12:19.402 339 17507.49 62.86 53897.08 88888.00 2008-12-04 07:12:19.902 339 17507.52 62.83 53897.12 88888.00 2008-12-04 07:12:20.402 339 17507.50 62.85 53897.09 88888.00 2008-12-04 07:12:20.902 339 17507.45 62.88 53897.04 88888.00 2008-12-04 07:12:21.402 339 17507.42 62.84 53897.05 88888.00 2008-12-04 07:12:21.902 339 17507.40 62.86 53897.09 88888.00 2008-12-04 07:12:22.402 339 17507.46 62.83 53897.10 88888.00 2008-12-04 07:12:22.902 339 17507.47 62.77 53897.07 88888.00 2008-12-04 07:12:23.402 339 17507.44 62.79 53897.04 88888.00 2008-12-04 07:12:23.902 339 17507.51 62.78 53897.00 88888.00 2008-12-04 07:12:24.402 339 17507.52 62.81 53897.06 88888.00 2008-12-04 07:12:24.902 339 17507.51 62.78 53897.08 88888.00 2008-12-04 07:12:25.402 339 17507.50 62.79 53897.00 88888.00 2008-12-04 07:12:25.902 339 17507.54 62.82 53897.00 88888.00 2008-12-04 07:12:26.402 339 17507.60 62.84 53897.07 88888.00 2008-12-04 07:12:26.902 339 17507.45 62.76 53897.11 88888.00 2008-12-04 07:12:27.402 339 17507.51 62.77 53897.04 88888.00 2008-12-04 07:12:27.902 339 17507.53 62.82 53896.94 88888.00 2008-12-04 07:12:28.402 339 17507.42 62.81 53896.89 88888.00 2008-12-04 07:12:28.902 339 17507.40 62.83 53896.95 88888.00 2008-12-04 07:12:29.402 339 17507.40 62.77 53896.94 88888.00 2008-12-04 07:12:29.902 339 17507.46 62.81 53896.88 88888.00 2008-12-04 07:12:30.402 339 17507.49 62.77 53896.84 88888.00 2008-12-04 07:12:30.902 339 17507.50 62.83 53896.86 88888.00 2008-12-04 07:12:31.402 339 17507.49 62.82 53896.83 88888.00 2008-12-04 07:12:31.902 339 17507.47 62.77 53896.96 88888.00 2008-12-04 07:12:32.402 339 17507.42 62.81 53897.01 88888.00 2008-12-04 07:12:32.902 339 17507.42 62.82 53896.98 88888.00 2008-12-04 07:12:33.402 339 17507.41 62.79 53896.97 88888.00 2008-12-04 07:12:33.902 339 17507.40 62.83 53897.05 88888.00 2008-12-04 07:12:34.402 339 17507.44 62.83 53897.12 88888.00 2008-12-04 07:12:34.902 339 17507.47 62.78 53897.09 88888.00 2008-12-04 07:12:35.402 339 17507.43 62.81 53897.10 88888.00 2008-12-04 07:12:35.902 339 17507.36 62.83 53896.91 88888.00 2008-12-04 07:12:36.402 339 17507.42 62.85 53896.86 88888.00 2008-12-04 07:12:36.902 339 17507.40 62.79 53896.91 88888.00 2008-12-04 07:12:37.402 339 17507.39 62.76 53896.95 88888.00 2008-12-04 07:12:37.902 339 17507.55 62.77 53896.89 88888.00 2008-12-04 07:12:38.402 339 17507.57 62.79 53896.86 88888.00 2008-12-04 07:12:38.902 339 17507.52 62.81 53896.84 88888.00 2008-12-04 07:12:39.402 339 17507.47 62.83 53896.90 88888.00 2008-12-04 07:12:39.902 339 17507.39 62.82 53896.95 88888.00 2008-12-04 07:12:40.402 339 17507.37 62.78 53896.95 88888.00 2008-12-04 07:12:40.902 339 17507.39 62.76 53896.91 88888.00 2008-12-04 07:12:41.402 339 17507.39 62.81 53896.90 88888.00 2008-12-04 07:12:41.902 339 17507.37 62.78 53896.91 88888.00 2008-12-04 07:12:42.402 339 17507.40 62.79 53896.89 88888.00 2008-12-04 07:12:42.902 339 17507.39 62.81 53897.00 88888.00 2008-12-04 07:12:43.402 339 17507.41 62.75 53897.15 88888.00 2008-12-04 07:12:43.902 339 17507.42 62.77 53897.05 88888.00 2008-12-04 07:12:44.402 339 17507.47 62.76 53896.94 88888.00 2008-12-04 07:12:44.902 339 17507.49 62.77 53896.95 88888.00 2008-12-04 07:12:45.402 339 17507.57 62.76 53896.97 88888.00 2008-12-04 07:12:45.902 339 17507.62 62.72 53897.01 88888.00 2008-12-04 07:12:46.402 339 17507.63 62.66 53897.02 88888.00 2008-12-04 07:12:46.902 339 17507.53 62.65 53897.10 88888.00 2008-12-04 07:12:47.402 339 17507.47 62.66 53897.13 88888.00 2008-12-04 07:12:47.902 339 17507.52 62.65 53897.08 88888.00 2008-12-04 07:12:48.402 339 17507.55 62.62 53897.05 88888.00 2008-12-04 07:12:48.902 339 17507.50 62.66 53897.08 88888.00 2008-12-04 07:12:49.402 339 17507.42 62.68 53897.17 88888.00 2008-12-04 07:12:49.902 339 17507.55 62.62 53897.17 88888.00 2008-12-04 07:12:50.402 339 17507.68 62.62 53897.08 88888.00 2008-12-04 07:12:50.902 339 17507.64 62.61 53897.08 88888.00 2008-12-04 07:12:51.402 339 17507.54 62.61 53897.08 88888.00 2008-12-04 07:12:51.902 339 17507.53 62.56 53897.10 88888.00 2008-12-04 07:12:52.402 339 17507.57 62.59 53897.19 88888.00 2008-12-04 07:12:52.902 339 17507.65 62.56 53897.12 88888.00 2008-12-04 07:12:53.402 339 17507.62 62.56 53897.04 88888.00 2008-12-04 07:12:53.902 339 17507.56 62.65 53897.08 88888.00 2008-12-04 07:12:54.402 339 17507.56 62.64 53897.11 88888.00 2008-12-04 07:12:54.902 339 17507.65 62.54 53897.16 88888.00 2008-12-04 07:12:55.402 339 17507.56 62.59 53897.09 88888.00 2008-12-04 07:12:55.902 339 17507.55 62.55 53897.00 88888.00 2008-12-04 07:12:56.402 339 17507.65 62.55 53897.00 88888.00 2008-12-04 07:12:56.902 339 17507.57 62.55 53897.00 88888.00 2008-12-04 07:12:57.402 339 17507.60 62.57 53896.99 88888.00 2008-12-04 07:12:57.902 339 17507.55 62.49 53897.02 88888.00 2008-12-04 07:12:58.402 339 17507.55 62.48 53897.02 88888.00 2008-12-04 07:12:58.902 339 17507.54 62.53 53897.04 88888.00 2008-12-04 07:12:59.402 339 17507.52 62.51 53897.01 88888.00 2008-12-04 07:12:59.902 339 17507.68 62.48 53897.01 88888.00 2008-12-04 07:13:00.402 339 17507.74 62.49 53896.98 88888.00 2008-12-04 07:13:00.902 339 17507.63 62.54 53896.96 88888.00 2008-12-04 07:13:01.402 339 17507.60 62.51 53897.00 88888.00 2008-12-04 07:13:01.902 339 17507.73 62.49 53896.99 88888.00 2008-12-04 07:13:02.402 339 17507.68 62.45 53897.02 88888.00 2008-12-04 07:13:02.902 339 17507.63 62.53 53897.06 88888.00 2008-12-04 07:13:03.402 339 17507.58 62.55 53897.02 88888.00 2008-12-04 07:13:03.902 339 17507.66 62.52 53896.99 88888.00 2008-12-04 07:13:04.402 339 17507.73 62.48 53896.90 88888.00 2008-12-04 07:13:04.902 339 17507.63 62.48 53896.82 88888.00 2008-12-04 07:13:05.402 339 17507.66 62.43 53896.84 88888.00 2008-12-04 07:13:05.902 339 17507.71 62.47 53896.86 88888.00 2008-12-04 07:13:06.402 339 17507.61 62.47 53896.95 88888.00 2008-12-04 07:13:06.902 339 17507.62 62.46 53897.11 88888.00 2008-12-04 07:13:07.402 339 17507.64 62.46 53897.10 88888.00 2008-12-04 07:13:07.902 339 17507.66 62.44 53897.06 88888.00 2008-12-04 07:13:08.402 339 17507.77 62.47 53897.13 88888.00 2008-12-04 07:13:08.902 339 17507.66 62.52 53897.13 88888.00 2008-12-04 07:13:09.402 339 17507.73 62.53 53897.08 88888.00 2008-12-04 07:13:09.902 339 17507.74 62.55 53897.12 88888.00 2008-12-04 07:13:10.402 339 17507.75 62.52 53897.06 88888.00 2008-12-04 07:13:10.902 339 17507.78 62.47 53897.13 88888.00 2008-12-04 07:13:11.402 339 17507.77 62.54 53897.15 88888.00 2008-12-04 07:13:11.902 339 17507.78 62.51 53897.15 88888.00 2008-12-04 07:13:12.402 339 17507.77 62.46 53897.12 88888.00 2008-12-04 07:13:12.902 339 17507.73 62.45 53897.12 88888.00 2008-12-04 07:13:13.402 339 17507.73 62.47 53897.04 88888.00 2008-12-04 07:13:13.902 339 17507.65 62.52 53896.95 88888.00 2008-12-04 07:13:14.402 339 17507.58 62.46 53896.97 88888.00 2008-12-04 07:13:14.902 339 17507.58 62.44 53896.99 88888.00 2008-12-04 07:13:15.399 339 17507.56 62.48 53896.97 88888.00 2008-12-04 07:13:15.909 339 17507.53 62.48 53897.00 88888.00 2008-12-04 07:13:16.409 339 17507.61 62.49 53896.98 88888.00 2008-12-04 07:13:16.909 339 17507.64 62.46 53896.98 88888.00 2008-12-04 07:13:17.409 339 17507.56 62.47 53897.01 88888.00 2008-12-04 07:13:17.909 339 17507.49 62.53 53897.00 88888.00 2008-12-04 07:13:18.409 339 17507.51 62.53 53897.07 88888.00 2008-12-04 07:13:18.909 339 17507.61 62.52 53897.08 88888.00 2008-12-04 07:13:19.409 339 17507.61 62.45 53897.16 88888.00 2008-12-04 07:13:19.909 339 17507.56 62.46 53897.12 88888.00 2008-12-04 07:13:20.409 339 17507.62 62.49 53897.09 88888.00 2008-12-04 07:13:20.909 339 17507.56 62.47 53897.06 88888.00 2008-12-04 07:13:21.409 339 17507.52 62.39 53897.04 88888.00 2008-12-04 07:13:21.909 339 17507.53 62.29 53897.00 88888.00 2008-12-04 07:13:22.409 339 17507.55 62.29 53897.04 88888.00 2008-12-04 07:13:22.909 339 17507.50 62.33 53897.05 88888.00 2008-12-04 07:13:23.409 339 17507.51 62.35 53897.02 88888.00 2008-12-04 07:13:23.909 339 17507.57 62.36 53896.99 88888.00 2008-12-04 07:13:24.409 339 17507.47 62.37 53897.02 88888.00 2008-12-04 07:13:24.909 339 17507.65 62.39 53897.00 88888.00 2008-12-04 07:13:25.409 339 17507.55 62.34 53897.06 88888.00 2008-12-04 07:13:25.909 339 17507.51 62.36 53897.10 88888.00 2008-12-04 07:13:26.409 339 17507.52 62.38 53897.08 88888.00 2008-12-04 07:13:26.909 339 17507.67 62.32 53897.09 88888.00 2008-12-04 07:13:27.409 339 17507.67 62.28 53897.02 88888.00 2008-12-04 07:13:27.909 339 17507.56 62.27 53897.10 88888.00 2008-12-04 07:13:28.409 339 17507.58 62.28 53897.17 88888.00 2008-12-04 07:13:28.909 339 17507.66 62.24 53897.08 88888.00 2008-12-04 07:13:29.409 339 17507.63 62.20 53897.00 88888.00 2008-12-04 07:13:29.909 339 17507.70 62.22 53897.00 88888.00 2008-12-04 07:13:30.409 339 17507.73 62.22 53897.11 88888.00 2008-12-04 07:13:30.909 339 17507.73 62.20 53897.09 88888.00 2008-12-04 07:13:31.409 339 17507.75 62.23 53897.13 88888.00 2008-12-04 07:13:31.909 339 17507.68 62.25 53897.26 88888.00 2008-12-04 07:13:32.409 339 17507.78 62.27 53897.21 88888.00 2008-12-04 07:13:32.909 339 17507.75 62.22 53897.20 88888.00 2008-12-04 07:13:33.409 339 17507.66 62.30 53897.21 88888.00 2008-12-04 07:13:33.909 339 17507.62 62.32 53897.21 88888.00 2008-12-04 07:13:34.409 339 17507.68 62.34 53897.26 88888.00 2008-12-04 07:13:34.909 339 17507.73 62.28 53897.28 88888.00 2008-12-04 07:13:35.409 339 17507.73 62.25 53897.26 88888.00 2008-12-04 07:13:35.909 339 17507.68 62.28 53897.16 88888.00 2008-12-04 07:13:36.409 339 17507.77 62.27 53897.11 88888.00 2008-12-04 07:13:36.909 339 17507.77 62.23 53897.11 88888.00 2008-12-04 07:13:37.409 339 17507.70 62.23 53897.11 88888.00 2008-12-04 07:13:37.909 339 17507.66 62.19 53897.11 88888.00 2008-12-04 07:13:38.409 339 17507.67 62.22 53897.10 88888.00 2008-12-04 07:13:38.909 339 17507.68 62.17 53897.09 88888.00 2008-12-04 07:13:39.409 339 17507.56 62.09 53897.10 88888.00 2008-12-04 07:13:39.909 339 17507.56 62.13 53897.07 88888.00 2008-12-04 07:13:40.409 339 17507.58 62.13 53897.15 88888.00 2008-12-04 07:13:40.909 339 17507.62 62.12 53897.16 88888.00 2008-12-04 07:13:41.409 339 17507.75 62.08 53897.08 88888.00 2008-12-04 07:13:41.909 339 17507.74 62.07 53897.15 88888.00 2008-12-04 07:13:42.409 339 17507.72 62.08 53897.20 88888.00 2008-12-04 07:13:42.909 339 17507.72 62.02 53897.27 88888.00 2008-12-04 07:13:43.409 339 17507.72 62.04 53897.16 88888.00 2008-12-04 07:13:43.909 339 17507.67 61.99 53897.04 88888.00 2008-12-04 07:13:44.409 339 17507.67 61.99 53897.07 88888.00 2008-12-04 07:13:44.909 339 17507.70 62.02 53897.10 88888.00 2008-12-04 07:13:45.409 339 17507.68 62.02 53897.07 88888.00 2008-12-04 07:13:45.909 339 17507.70 61.90 53897.10 88888.00 2008-12-04 07:13:46.409 339 17507.72 61.86 53897.08 88888.00 2008-12-04 07:13:46.909 339 17507.78 61.91 53897.05 88888.00 2008-12-04 07:13:47.409 339 17507.82 61.99 53897.01 88888.00 2008-12-04 07:13:47.909 339 17507.76 61.96 53896.97 88888.00 2008-12-04 07:13:48.409 339 17507.73 61.94 53896.86 88888.00 2008-12-04 07:13:48.909 339 17507.77 62.04 53896.88 88888.00 2008-12-04 07:13:49.409 339 17507.76 61.96 53896.97 88888.00 2008-12-04 07:13:49.909 339 17507.78 61.91 53897.01 88888.00 2008-12-04 07:13:50.409 339 17507.67 61.94 53897.07 88888.00 2008-12-04 07:13:50.909 339 17507.70 61.90 53897.04 88888.00 2008-12-04 07:13:51.409 339 17507.73 61.95 53897.07 88888.00 2008-12-04 07:13:51.909 339 17507.84 61.98 53897.16 88888.00 2008-12-04 07:13:52.409 339 17507.85 61.88 53897.17 88888.00 2008-12-04 07:13:52.909 339 17507.80 61.83 53897.11 88888.00 2008-12-04 07:13:53.409 339 17507.78 61.83 53897.08 88888.00 2008-12-04 07:13:53.909 339 17507.77 61.94 53897.08 88888.00 2008-12-04 07:13:54.409 339 17507.80 61.89 53897.08 88888.00 2008-12-04 07:13:54.909 339 17507.87 61.84 53897.05 88888.00 2008-12-04 07:13:55.409 339 17507.86 61.94 53897.04 88888.00 2008-12-04 07:13:55.909 339 17507.91 62.06 53896.98 88888.00 2008-12-04 07:13:56.409 339 17507.88 61.91 53897.04 88888.00 2008-12-04 07:13:56.909 339 17507.85 61.77 53897.09 88888.00 2008-12-04 07:13:57.409 339 17507.85 61.75 53897.08 88888.00 2008-12-04 07:13:57.909 339 17507.91 61.78 53897.01 88888.00 2008-12-04 07:13:58.409 339 17507.94 61.91 53896.97 88888.00 2008-12-04 07:13:58.909 339 17507.90 61.93 53896.97 88888.00 2008-12-04 07:13:59.409 339 17507.85 61.98 53896.97 88888.00 2008-12-04 07:13:59.909 339 17507.88 61.95 53897.05 88888.00 2008-12-04 07:14:00.409 339 17507.88 61.95 53897.01 88888.00 2008-12-04 07:14:00.909 339 17507.75 61.94 53897.06 88888.00 2008-12-04 07:14:01.409 339 17507.73 61.99 53897.10 88888.00 2008-12-04 07:14:01.909 339 17507.85 61.95 53896.98 88888.00 2008-12-04 07:14:02.409 339 17507.83 61.90 53896.97 88888.00 2008-12-04 07:14:02.909 339 17507.81 61.88 53897.01 88888.00 2008-12-04 07:14:03.409 339 17507.86 61.89 53896.97 88888.00 2008-12-04 07:14:03.909 339 17507.83 61.81 53897.00 88888.00 2008-12-04 07:14:04.409 339 17507.81 61.86 53897.11 88888.00 2008-12-04 07:14:04.909 339 17507.80 61.95 53897.08 88888.00 2008-12-04 07:14:05.409 339 17507.85 61.96 53897.04 88888.00 2008-12-04 07:14:05.909 339 17507.91 61.79 53897.00 88888.00 2008-12-04 07:14:06.409 339 17507.92 61.66 53896.99 88888.00 2008-12-04 07:14:06.909 339 17507.84 61.74 53897.07 88888.00 2008-12-04 07:14:07.409 339 17507.75 61.83 53897.16 88888.00 2008-12-04 07:14:07.909 339 17507.67 61.95 53897.05 88888.00 2008-12-04 07:14:08.409 339 17507.74 61.99 53897.00 88888.00 2008-12-04 07:14:08.909 339 17507.72 61.98 53897.11 88888.00 2008-12-04 07:14:09.409 339 17507.70 61.91 53897.08 88888.00 2008-12-04 07:14:09.909 339 17507.66 61.88 53897.05 88888.00 2008-12-04 07:14:10.409 339 17507.63 61.90 53897.02 88888.00 2008-12-04 07:14:10.909 339 17507.58 61.90 53897.13 88888.00 2008-12-04 07:14:11.409 339 17507.63 61.84 53897.16 88888.00 2008-12-04 07:14:11.909 339 17507.64 61.88 53897.11 88888.00 2008-12-04 07:14:12.409 339 17507.68 61.95 53897.19 88888.00 2008-12-04 07:14:12.909 339 17507.70 62.02 53897.16 88888.00 2008-12-04 07:14:13.409 339 17507.68 61.98 53897.06 88888.00 2008-12-04 07:14:13.909 339 17507.75 61.85 53897.15 88888.00 2008-12-04 07:14:14.409 339 17507.68 61.90 53897.10 88888.00 2008-12-04 07:14:14.909 339 17507.60 61.95 53897.10 88888.00 2008-12-04 07:14:15.409 339 17507.58 61.96 53897.12 88888.00 2008-12-04 07:14:15.909 339 17507.58 61.87 53897.18 88888.00 2008-12-04 07:14:16.409 339 17507.63 61.88 53897.26 88888.00 2008-12-04 07:14:16.909 339 17507.60 61.95 53897.32 88888.00 2008-12-04 07:14:17.409 339 17507.54 61.90 53897.27 88888.00 2008-12-04 07:14:17.909 339 17507.51 62.02 53897.19 88888.00 2008-12-04 07:14:18.409 339 17507.57 62.12 53897.15 88888.00 2008-12-04 07:14:18.909 339 17507.60 62.13 53897.16 88888.00 2008-12-04 07:14:19.409 339 17507.50 62.16 53897.15 88888.00 2008-12-04 07:14:19.909 339 17507.54 62.18 53897.13 88888.00 2008-12-04 07:14:20.409 339 17507.58 62.09 53897.12 88888.00 2008-12-04 07:14:20.909 339 17507.57 61.87 53897.20 88888.00 2008-12-04 07:14:21.409 339 17507.56 61.80 53897.22 88888.00 2008-12-04 07:14:21.909 339 17507.64 61.83 53897.19 88888.00 2008-12-04 07:14:22.409 339 17507.60 61.84 53897.09 88888.00 2008-12-04 07:14:22.909 339 17507.55 61.85 53897.05 88888.00 2008-12-04 07:14:23.409 339 17507.55 61.79 53897.04 88888.00 2008-12-04 07:14:23.909 339 17507.54 61.77 53897.01 88888.00 2008-12-04 07:14:24.409 339 17507.65 61.85 53897.04 88888.00 2008-12-04 07:14:24.909 339 17507.64 61.81 53897.01 88888.00 2008-12-04 07:14:25.409 339 17507.58 61.81 53897.07 88888.00 2008-12-04 07:14:25.909 339 17507.62 61.80 53897.13 88888.00 2008-12-04 07:14:26.409 339 17507.57 61.80 53897.12 88888.00 2008-12-04 07:14:26.909 339 17507.55 61.85 53897.12 88888.00 2008-12-04 07:14:27.409 339 17507.49 61.87 53897.04 88888.00 2008-12-04 07:14:27.909 339 17507.46 61.84 53896.99 88888.00 2008-12-04 07:14:28.409 339 17507.56 61.85 53897.06 88888.00 2008-12-04 07:14:28.909 339 17507.55 61.89 53897.17 88888.00 2008-12-04 07:14:29.409 339 17507.49 61.84 53897.16 88888.00 2008-12-04 07:14:29.909 339 17507.51 61.88 53897.07 88888.00 2008-12-04 07:14:30.409 339 17507.53 61.90 53897.10 88888.00 2008-12-04 07:14:30.909 339 17507.62 61.83 53897.08 88888.00 2008-12-04 07:14:31.409 339 17507.63 61.84 53897.05 88888.00 2008-12-04 07:14:31.909 339 17507.61 61.80 53897.06 88888.00 2008-12-04 07:14:32.409 339 17507.64 61.87 53897.13 88888.00 2008-12-04 07:14:32.909 339 17507.56 61.89 53897.13 88888.00 2008-12-04 07:14:33.409 339 17507.56 61.93 53897.09 88888.00 2008-12-04 07:14:33.909 339 17507.53 61.94 53897.08 88888.00 2008-12-04 07:14:34.409 339 17507.57 61.97 53897.07 88888.00 2008-12-04 07:14:34.909 339 17507.58 61.96 53897.12 88888.00 2008-12-04 07:14:35.409 339 17507.56 61.97 53897.17 88888.00 2008-12-04 07:14:35.909 339 17507.51 61.95 53897.13 88888.00 2008-12-04 07:14:36.409 339 17507.57 61.94 53897.11 88888.00 2008-12-04 07:14:36.909 339 17507.63 61.98 53897.21 88888.00 2008-12-04 07:14:37.409 339 17507.56 62.03 53897.19 88888.00 2008-12-04 07:14:37.909 339 17507.58 61.98 53897.18 88888.00 2008-12-04 07:14:38.409 339 17507.60 61.91 53897.13 88888.00 2008-12-04 07:14:38.909 339 17507.51 61.95 53897.11 88888.00 2008-12-04 07:14:39.409 339 17507.54 61.93 53897.17 88888.00 2008-12-04 07:14:39.909 339 17507.60 61.95 53897.16 88888.00 2008-12-04 07:14:40.409 339 17507.60 61.86 53897.13 88888.00 2008-12-04 07:14:40.909 339 17507.55 61.86 53897.17 88888.00 2008-12-04 07:14:41.409 339 17507.51 61.97 53897.21 88888.00 2008-12-04 07:14:41.909 339 17507.51 62.05 53897.17 88888.00 2008-12-04 07:14:42.409 339 17507.46 62.00 53897.19 88888.00 2008-12-04 07:14:42.909 339 17507.52 62.00 53897.15 88888.00 2008-12-04 07:14:43.409 339 17507.56 61.99 53897.08 88888.00 2008-12-04 07:14:43.909 339 17507.56 61.97 53896.99 88888.00 2008-12-04 07:14:44.409 339 17507.49 61.95 53896.97 88888.00 2008-12-04 07:14:44.909 339 17507.46 61.87 53897.01 88888.00 2008-12-04 07:14:45.409 339 17507.56 61.95 53897.09 88888.00 2008-12-04 07:14:45.909 339 17507.57 61.80 53897.02 88888.00 2008-12-04 07:14:46.409 339 17507.49 61.87 53897.04 88888.00 2008-12-04 07:14:46.909 339 17507.51 61.90 53897.10 88888.00 2008-12-04 07:14:47.409 339 17507.56 61.88 53897.13 88888.00 2008-12-04 07:14:47.909 339 17507.55 61.90 53897.13 88888.00 2008-12-04 07:14:48.409 339 17507.50 61.95 53897.18 88888.00 2008-12-04 07:14:48.909 339 17507.52 61.89 53897.20 88888.00 2008-12-04 07:14:49.409 339 17507.50 61.86 53897.21 88888.00 2008-12-04 07:14:49.909 339 17507.45 61.86 53897.10 88888.00 2008-12-04 07:14:50.409 339 17507.42 61.87 53896.99 88888.00 2008-12-04 07:14:50.909 339 17507.42 61.86 53897.05 88888.00 2008-12-04 07:14:51.409 339 17507.42 61.81 53897.09 88888.00 2008-12-04 07:14:51.909 339 17507.42 61.85 53897.16 88888.00 2008-12-04 07:14:52.409 339 17507.42 61.93 53897.11 88888.00 2008-12-04 07:14:52.909 339 17507.37 61.98 53897.06 88888.00 2008-12-04 07:14:53.409 339 17507.40 62.03 53897.09 88888.00 2008-12-04 07:14:53.909 339 17507.43 62.04 53897.11 88888.00 2008-12-04 07:14:54.409 339 17507.51 62.04 53897.13 88888.00 2008-12-04 07:14:54.909 339 17507.43 62.02 53897.13 88888.00 2008-12-04 07:14:55.409 339 17507.50 62.02 53897.18 88888.00 2008-12-04 07:14:55.909 339 17507.65 62.07 53897.17 88888.00 2008-12-04 07:14:56.409 339 17507.54 62.12 53897.21 88888.00 2008-12-04 07:14:56.909 339 17507.54 62.07 53897.24 88888.00 2008-12-04 07:14:57.409 339 17507.45 62.03 53897.24 88888.00 2008-12-04 07:14:57.909 339 17507.39 62.04 53897.17 88888.00 2008-12-04 07:14:58.409 339 17507.37 62.03 53897.18 88888.00 2008-12-04 07:14:58.909 339 17507.39 61.98 53897.17 88888.00 2008-12-04 07:14:59.409 339 17507.39 62.02 53897.16 88888.00 2008-12-04 07:14:59.909 339 17507.39 61.98 53897.11 88888.00 2008-12-04 07:15:00.409 339 17507.41 61.97 53897.07 88888.00 2008-12-04 07:15:00.909 339 17507.40 62.04 53897.05 88888.00 2008-12-04 07:15:01.409 339 17507.41 62.08 53897.06 88888.00 2008-12-04 07:15:01.909 339 17507.29 61.99 53897.13 88888.00 2008-12-04 07:15:02.409 339 17507.35 62.00 53897.10 88888.00 2008-12-04 07:15:02.909 339 17507.42 62.03 53897.13 88888.00 2008-12-04 07:15:03.409 339 17507.40 62.02 53897.18 88888.00 2008-12-04 07:15:03.909 339 17507.41 62.04 53897.17 88888.00 2008-12-04 07:15:04.409 339 17507.39 62.02 53897.08 88888.00 2008-12-04 07:15:04.909 339 17507.32 62.03 53897.10 88888.00 2008-12-04 07:15:05.409 339 17507.31 62.06 53897.12 88888.00 2008-12-04 07:15:05.909 339 17507.31 62.02 53897.08 88888.00 2008-12-04 07:15:06.409 339 17507.29 62.05 53897.11 88888.00 2008-12-04 07:15:06.909 339 17507.33 62.10 53897.08 88888.00 2008-12-04 07:15:07.409 339 17507.36 62.09 53897.00 88888.00 2008-12-04 07:15:07.909 339 17507.39 62.09 53896.95 88888.00 2008-12-04 07:15:08.409 339 17507.39 62.03 53897.04 88888.00 2008-12-04 07:15:08.909 339 17507.31 61.95 53897.05 88888.00 2008-12-04 07:15:09.409 339 17507.26 61.89 53897.10 88888.00 2008-12-04 07:15:09.909 339 17507.26 61.88 53897.09 88888.00 2008-12-04 07:15:10.409 339 17507.26 61.98 53897.06 88888.00 2008-12-04 07:15:10.909 339 17507.33 61.93 53897.00 88888.00 2008-12-04 07:15:11.409 339 17507.32 61.89 53897.02 88888.00 2008-12-04 07:15:11.909 339 17507.35 61.94 53897.10 88888.00 2008-12-04 07:15:12.409 339 17507.36 62.04 53897.07 88888.00 2008-12-04 07:15:12.909 339 17507.36 62.00 53897.09 88888.00 2008-12-04 07:15:13.409 339 17507.33 61.95 53897.10 88888.00 2008-12-04 07:15:13.909 339 17507.25 61.93 53897.09 88888.00 2008-12-04 07:15:14.409 339 17507.27 61.94 53897.09 88888.00 2008-12-04 07:15:14.909 339 17507.32 61.96 53897.06 88888.00 2008-12-04 07:15:15.409 339 17507.25 62.00 53897.08 88888.00 2008-12-04 07:15:15.909 339 17507.17 62.07 53897.06 88888.00 2008-12-04 07:15:16.409 339 17507.22 62.02 53897.13 88888.00 2008-12-04 07:15:16.909 339 17507.24 61.96 53897.12 88888.00 2008-12-04 07:15:17.409 339 17507.25 62.02 53897.13 88888.00 2008-12-04 07:15:17.909 339 17507.25 62.08 53897.17 88888.00 2008-12-04 07:15:18.409 339 17507.24 62.13 53897.16 88888.00 2008-12-04 07:15:18.909 339 17507.24 62.15 53897.12 88888.00 2008-12-04 07:15:19.409 339 17507.21 62.15 53897.15 88888.00 2008-12-04 07:15:19.909 339 17507.22 62.16 53897.10 88888.00 2008-12-04 07:15:20.409 339 17507.29 62.22 53897.12 88888.00 2008-12-04 07:15:20.909 339 17507.36 62.24 53897.16 88888.00 2008-12-04 07:15:21.409 339 17507.25 62.20 53897.20 88888.00 2008-12-04 07:15:21.909 339 17507.20 62.13 53897.21 88888.00 2008-12-04 07:15:22.409 339 17507.24 62.20 53897.21 88888.00 2008-12-04 07:15:22.909 339 17507.19 62.17 53897.28 88888.00 2008-12-04 07:15:23.409 339 17507.20 62.19 53897.17 88888.00 2008-12-04 07:15:23.909 339 17507.21 62.28 53897.06 88888.00 2008-12-04 07:15:24.409 339 17507.23 62.32 53897.07 88888.00 2008-12-04 07:15:24.909 339 17507.23 62.33 53897.13 88888.00 2008-12-04 07:15:25.409 339 17507.25 62.32 53897.13 88888.00 2008-12-04 07:15:25.909 339 17507.31 62.28 53897.27 88888.00 2008-12-04 07:15:26.409 339 17507.29 62.32 53897.30 88888.00 2008-12-04 07:15:26.909 339 17507.27 62.37 53897.18 88888.00 2008-12-04 07:15:27.409 339 17507.20 62.28 53897.16 88888.00 2008-12-04 07:15:27.909 339 17507.17 62.28 53897.16 88888.00 2008-12-04 07:15:28.409 339 17507.26 62.35 53897.19 88888.00 2008-12-04 07:15:28.909 339 17507.26 62.36 53897.17 88888.00 2008-12-04 07:15:29.409 339 17507.31 62.30 53897.13 88888.00 2008-12-04 07:15:29.909 339 17507.23 62.26 53897.20 88888.00 2008-12-04 07:15:30.409 339 17507.24 62.28 53897.19 88888.00 2008-12-04 07:15:30.909 339 17507.16 62.33 53897.26 88888.00 2008-12-04 07:15:31.409 339 17507.21 62.27 53897.23 88888.00 2008-12-04 07:15:31.909 339 17507.20 62.30 53897.17 88888.00 2008-12-04 07:15:32.409 339 17507.30 62.34 53897.21 88888.00 2008-12-04 07:15:32.909 339 17507.31 62.37 53897.17 88888.00 2008-12-04 07:15:33.409 339 17507.21 62.35 53897.16 88888.00 2008-12-04 07:15:33.909 339 17507.14 62.33 53897.17 88888.00 2008-12-04 07:15:34.409 339 17507.10 62.34 53897.18 88888.00 2008-12-04 07:15:34.909 339 17507.07 62.32 53897.21 88888.00 2008-12-04 07:15:35.409 339 17507.13 62.34 53897.22 88888.00 2008-12-04 07:15:35.909 339 17507.14 62.39 53897.18 88888.00 2008-12-04 07:15:36.409 339 17507.17 62.37 53897.22 88888.00 2008-12-04 07:15:36.909 339 17507.22 62.33 53897.22 88888.00 2008-12-04 07:15:37.409 339 17507.17 62.36 53897.18 88888.00 2008-12-04 07:15:37.909 339 17507.20 62.41 53897.12 88888.00 2008-12-04 07:15:38.409 339 17507.26 62.44 53897.11 88888.00 2008-12-04 07:15:38.909 339 17507.27 62.47 53897.19 88888.00 2008-12-04 07:15:39.409 339 17507.30 62.44 53897.19 88888.00 2008-12-04 07:15:39.909 339 17507.24 62.42 53897.16 88888.00 2008-12-04 07:15:40.406 339 17507.26 62.37 53897.18 88888.00 2008-12-04 07:15:40.906 339 17507.23 62.39 53897.09 88888.00 2008-12-04 07:15:41.406 339 17507.29 62.39 53897.06 88888.00 2008-12-04 07:15:41.906 339 17507.30 62.39 53896.98 88888.00 2008-12-04 07:15:42.406 339 17507.22 62.38 53896.93 88888.00 2008-12-04 07:15:42.906 339 17507.26 62.43 53897.02 88888.00 2008-12-04 07:15:43.406 339 17507.27 62.35 53897.02 88888.00 2008-12-04 07:15:43.906 339 17507.37 62.29 53896.93 88888.00 2008-12-04 07:15:44.406 339 17507.43 62.35 53896.93 88888.00 2008-12-04 07:15:44.906 339 17507.40 62.42 53897.02 88888.00 2008-12-04 07:15:45.406 339 17507.41 62.38 53897.11 88888.00 2008-12-04 07:15:45.906 339 17507.46 62.33 53897.16 88888.00 2008-12-04 07:15:46.406 339 17507.42 62.28 53897.10 88888.00 2008-12-04 07:15:46.906 339 17507.35 62.27 53897.11 88888.00 2008-12-04 07:15:47.406 339 17507.39 62.37 53897.01 88888.00 2008-12-04 07:15:47.906 339 17507.42 62.38 53896.99 88888.00 2008-12-04 07:15:48.406 339 17507.45 62.39 53897.08 88888.00 2008-12-04 07:15:48.906 339 17507.47 62.45 53897.05 88888.00 2008-12-04 07:15:49.406 339 17507.47 62.38 53896.99 88888.00 2008-12-04 07:15:49.906 339 17507.41 62.32 53896.91 88888.00 2008-12-04 07:15:50.406 339 17507.30 62.27 53896.90 88888.00 2008-12-04 07:15:50.906 339 17507.30 62.34 53896.99 88888.00 2008-12-04 07:15:51.406 339 17507.35 62.42 53896.99 88888.00 2008-12-04 07:15:51.906 339 17507.32 62.38 53896.98 88888.00 2008-12-04 07:15:52.406 339 17507.41 62.38 53896.96 88888.00 2008-12-04 07:15:52.906 339 17507.39 62.48 53896.98 88888.00 2008-12-04 07:15:53.406 339 17507.35 62.42 53896.94 88888.00 2008-12-04 07:15:53.906 339 17507.27 62.42 53896.98 88888.00 2008-12-04 07:15:54.406 339 17507.30 62.43 53897.05 88888.00 2008-12-04 07:15:54.906 339 17507.40 62.41 53897.05 88888.00 2008-12-04 07:15:55.406 339 17507.36 62.39 53896.98 88888.00 2008-12-04 07:15:55.906 339 17507.46 62.37 53896.91 88888.00 2008-12-04 07:15:56.406 339 17507.40 62.34 53896.90 88888.00 2008-12-04 07:15:56.906 339 17507.40 62.44 53896.91 88888.00 2008-12-04 07:15:57.406 339 17507.43 62.38 53896.99 88888.00 2008-12-04 07:15:57.906 339 17507.43 62.39 53897.08 88888.00 2008-12-04 07:15:58.406 339 17507.37 62.42 53897.04 88888.00 2008-12-04 07:15:58.906 339 17507.35 62.36 53897.02 88888.00 2008-12-04 07:15:59.406 339 17507.31 62.39 53897.04 88888.00 2008-12-04 07:15:59.906 339 17507.19 62.41 53897.07 88888.00 2008-12-04 07:16:00.406 339 17507.26 62.37 53897.08 88888.00 2008-12-04 07:16:00.906 339 17507.22 62.35 53897.13 88888.00 2008-12-04 07:16:01.406 339 17507.22 62.34 53897.12 88888.00 2008-12-04 07:16:01.906 339 17507.25 62.30 53897.05 88888.00 2008-12-04 07:16:02.406 339 17507.27 62.41 53897.02 88888.00 2008-12-04 07:16:02.906 339 17507.32 62.45 53897.05 88888.00 2008-12-04 07:16:03.406 339 17507.37 62.47 53897.04 88888.00 2008-12-04 07:16:03.906 339 17507.39 62.39 53897.00 88888.00 2008-12-04 07:16:04.406 339 17507.36 62.44 53897.05 88888.00 2008-12-04 07:16:04.906 339 17507.40 62.45 53897.09 88888.00 2008-12-04 07:16:05.406 339 17507.41 62.42 53897.02 88888.00 2008-12-04 07:16:05.906 339 17507.34 62.39 53896.99 88888.00 2008-12-04 07:16:06.406 339 17507.41 62.42 53897.01 88888.00 2008-12-04 07:16:06.906 339 17507.46 62.42 53897.07 88888.00 2008-12-04 07:16:07.406 339 17507.41 62.42 53897.06 88888.00 2008-12-04 07:16:07.906 339 17507.35 62.45 53897.06 88888.00 2008-12-04 07:16:08.406 339 17507.39 62.45 53897.04 88888.00 2008-12-04 07:16:08.906 339 17507.50 62.43 53897.08 88888.00 2008-12-04 07:16:09.406 339 17507.55 62.45 53897.12 88888.00 2008-12-04 07:16:09.906 339 17507.45 62.48 53897.08 88888.00 2008-12-04 07:16:10.406 339 17507.34 62.46 53897.05 88888.00 2008-12-04 07:16:10.906 339 17507.33 62.47 53897.10 88888.00 2008-12-04 07:16:11.406 339 17507.35 62.53 53897.00 88888.00 2008-12-04 07:16:11.906 339 17507.44 62.47 53897.02 88888.00 2008-12-04 07:16:12.406 339 17507.42 62.49 53897.09 88888.00 2008-12-04 07:16:12.906 339 17507.36 62.54 53897.08 88888.00 2008-12-04 07:16:13.406 339 17507.36 62.49 53897.04 88888.00 2008-12-04 07:16:13.906 339 17507.36 62.47 53897.02 88888.00 2008-12-04 07:16:14.406 339 17507.35 62.41 53897.01 88888.00 2008-12-04 07:16:14.906 339 17507.36 62.34 53897.06 88888.00 2008-12-04 07:16:15.406 339 17507.33 62.29 53897.04 88888.00 2008-12-04 07:16:15.906 339 17507.35 62.25 53896.99 88888.00 2008-12-04 07:16:16.406 339 17507.31 62.25 53897.02 88888.00 2008-12-04 07:16:16.906 339 17507.35 62.30 53897.02 88888.00 2008-12-04 07:16:17.406 339 17507.40 62.24 53897.02 88888.00 2008-12-04 07:16:17.906 339 17507.39 62.17 53896.97 88888.00 2008-12-04 07:16:18.406 339 17507.41 62.13 53896.90 88888.00 2008-12-04 07:16:18.906 339 17507.40 62.10 53896.94 88888.00 2008-12-04 07:16:19.406 339 17507.42 62.15 53896.96 88888.00 2008-12-04 07:16:19.906 339 17507.40 62.14 53896.90 88888.00 2008-12-04 07:16:20.406 339 17507.37 62.16 53896.89 88888.00 2008-12-04 07:16:20.906 339 17507.39 62.18 53896.90 88888.00 2008-12-04 07:16:21.406 339 17507.39 62.20 53896.91 88888.00 2008-12-04 07:16:21.906 339 17507.36 62.17 53896.99 88888.00 2008-12-04 07:16:22.406 339 17507.35 62.15 53896.98 88888.00 2008-12-04 07:16:22.906 339 17507.30 62.10 53896.99 88888.00 2008-12-04 07:16:23.406 339 17507.32 62.10 53897.09 88888.00 2008-12-04 07:16:23.906 339 17507.41 62.12 53896.98 88888.00 2008-12-04 07:16:24.406 339 17507.34 62.20 53897.00 88888.00 2008-12-04 07:16:24.906 339 17507.35 62.16 53897.01 88888.00 2008-12-04 07:16:25.406 339 17507.36 62.07 53897.16 88888.00 2008-12-04 07:16:25.906 339 17507.35 62.06 53897.12 88888.00 2008-12-04 07:16:26.406 339 17507.46 62.16 53897.02 88888.00 2008-12-04 07:16:26.906 339 17507.50 62.15 53896.99 88888.00 2008-12-04 07:16:27.406 339 17507.53 62.12 53897.05 88888.00 2008-12-04 07:16:27.906 339 17507.47 62.09 53897.09 88888.00 2008-12-04 07:16:28.406 339 17507.46 62.10 53897.04 88888.00 2008-12-04 07:16:28.906 339 17507.45 62.10 53896.99 88888.00 2008-12-04 07:16:29.406 339 17507.32 62.12 53897.01 88888.00 2008-12-04 07:16:29.906 339 17507.35 62.15 53897.06 88888.00 2008-12-04 07:16:30.406 339 17507.36 62.10 53897.05 88888.00 2008-12-04 07:16:30.906 339 17507.36 62.13 53897.13 88888.00 2008-12-04 07:16:31.406 339 17507.23 62.12 53897.08 88888.00 2008-12-04 07:16:31.906 339 17507.24 62.04 53897.02 88888.00 2008-12-04 07:16:32.406 339 17507.27 62.09 53896.99 88888.00 2008-12-04 07:16:32.906 339 17507.25 62.13 53897.08 88888.00 2008-12-04 07:16:33.406 339 17507.23 62.14 53897.09 88888.00 2008-12-04 07:16:33.906 339 17507.19 62.10 53897.23 88888.00 2008-12-04 07:16:34.406 339 17507.17 62.04 53897.24 88888.00 2008-12-04 07:16:34.906 339 17507.17 62.04 53897.16 88888.00 2008-12-04 07:16:35.406 339 17507.19 62.09 53897.02 88888.00 2008-12-04 07:16:35.906 339 17507.17 62.05 53897.00 88888.00 2008-12-04 07:16:36.406 339 17507.14 62.03 53897.07 88888.00 2008-12-04 07:16:36.906 339 17507.17 62.06 53897.12 88888.00 2008-12-04 07:16:37.406 339 17507.24 62.10 53897.10 88888.00 2008-12-04 07:16:37.906 339 17507.29 62.09 53897.07 88888.00 2008-12-04 07:16:38.406 339 17507.30 62.09 53896.98 88888.00 2008-12-04 07:16:38.906 339 17507.16 62.10 53896.91 88888.00 2008-12-04 07:16:39.406 339 17507.14 62.09 53896.98 88888.00 2008-12-04 07:16:39.906 339 17507.16 62.02 53896.99 88888.00 2008-12-04 07:16:40.406 339 17507.17 62.00 53897.02 88888.00 2008-12-04 07:16:40.906 339 17507.27 62.00 53897.08 88888.00 2008-12-04 07:16:41.406 339 17507.23 62.05 53897.06 88888.00 2008-12-04 07:16:41.906 339 17507.23 62.05 53896.95 88888.00 2008-12-04 07:16:42.406 339 17507.27 62.04 53896.90 88888.00 2008-12-04 07:16:42.906 339 17507.24 62.03 53896.94 88888.00 2008-12-04 07:16:43.406 339 17507.22 62.03 53896.98 88888.00 2008-12-04 07:16:43.906 339 17507.16 62.03 53897.08 88888.00 2008-12-04 07:16:44.406 339 17507.22 62.02 53897.06 88888.00 2008-12-04 07:16:44.906 339 17507.22 62.05 53896.98 88888.00 2008-12-04 07:16:45.406 339 17507.14 62.05 53896.97 88888.00 2008-12-04 07:16:45.906 339 17507.14 62.07 53897.02 88888.00 2008-12-04 07:16:46.406 339 17507.14 62.09 53897.15 88888.00 2008-12-04 07:16:46.906 339 17507.14 62.14 53897.20 88888.00 2008-12-04 07:16:47.406 339 17507.23 62.13 53897.17 88888.00 2008-12-04 07:16:47.906 339 17507.25 62.07 53897.09 88888.00 2008-12-04 07:16:48.406 339 17507.17 62.06 53897.10 88888.00 2008-12-04 07:16:48.906 339 17507.11 62.07 53897.02 88888.00 2008-12-04 07:16:49.406 339 17507.12 62.08 53896.96 88888.00 2008-12-04 07:16:49.906 339 17507.12 62.08 53896.94 88888.00 2008-12-04 07:16:50.406 339 17507.12 62.06 53897.01 88888.00 2008-12-04 07:16:50.906 339 17507.13 62.08 53897.07 88888.00 2008-12-04 07:16:51.406 339 17507.05 62.03 53897.11 88888.00 2008-12-04 07:16:51.906 339 17507.09 62.04 53897.09 88888.00 2008-12-04 07:16:52.406 339 17507.11 62.13 53897.08 88888.00 2008-12-04 07:16:52.906 339 17507.07 62.27 53897.09 88888.00 2008-12-04 07:16:53.406 339 17507.14 62.33 53897.07 88888.00 2008-12-04 07:16:53.906 339 17507.12 62.28 53897.05 88888.00 2008-12-04 07:16:54.406 339 17507.05 62.28 53897.08 88888.00 2008-12-04 07:16:54.906 339 17507.12 62.27 53897.06 88888.00 2008-12-04 07:16:55.406 339 17507.20 62.24 53897.07 88888.00 2008-12-04 07:16:55.906 339 17507.09 62.24 53897.12 88888.00 2008-12-04 07:16:56.406 339 17507.14 62.25 53897.11 88888.00 2008-12-04 07:16:56.906 339 17507.21 62.29 53897.13 88888.00 2008-12-04 07:16:57.406 339 17507.14 62.19 53897.07 88888.00 2008-12-04 07:16:57.906 339 17507.15 62.23 53897.10 88888.00 2008-12-04 07:16:58.406 339 17507.12 62.22 53897.01 88888.00 2008-12-04 07:16:58.906 339 17507.07 62.18 53896.98 88888.00 2008-12-04 07:16:59.406 339 17507.12 62.13 53896.99 88888.00 2008-12-04 07:16:59.906 339 17507.16 62.15 53897.02 88888.00 2008-12-04 07:17:00.406 339 17507.12 62.06 53896.99 88888.00 2008-12-04 07:17:00.906 339 17507.02 62.04 53897.00 88888.00 2008-12-04 07:17:01.406 339 17506.96 62.07 53896.97 88888.00 2008-12-04 07:17:01.906 339 17507.06 62.06 53896.96 88888.00 2008-12-04 07:17:02.406 339 17507.02 62.08 53896.97 88888.00 2008-12-04 07:17:02.906 339 17507.12 62.07 53896.98 88888.00 2008-12-04 07:17:03.406 339 17507.11 62.07 53896.96 88888.00 2008-12-04 07:17:03.906 339 17507.03 62.08 53896.93 88888.00 2008-12-04 07:17:04.406 339 17507.09 62.05 53896.99 88888.00 2008-12-04 07:17:04.906 339 17507.11 62.06 53896.95 88888.00 2008-12-04 07:17:05.406 339 17507.07 62.02 53896.99 88888.00 2008-12-04 07:17:05.906 339 17507.00 62.04 53896.94 88888.00 2008-12-04 07:17:06.406 339 17506.99 62.12 53896.99 88888.00 2008-12-04 07:17:06.906 339 17506.92 62.12 53897.05 88888.00 2008-12-04 07:17:07.406 339 17506.98 62.12 53896.99 88888.00 2008-12-04 07:17:07.906 339 17506.96 62.15 53897.08 88888.00 2008-12-04 07:17:08.406 339 17506.94 62.12 53897.16 88888.00 2008-12-04 07:17:08.906 339 17506.99 62.08 53897.08 88888.00 2008-12-04 07:17:09.406 339 17506.99 62.09 53896.99 88888.00 2008-12-04 07:17:09.906 339 17506.96 62.08 53896.97 88888.00 2008-12-04 07:17:10.406 339 17507.01 62.06 53896.99 88888.00 2008-12-04 07:17:10.906 339 17507.03 62.06 53896.95 88888.00 2008-12-04 07:17:11.406 339 17507.03 62.06 53896.90 88888.00 2008-12-04 07:17:11.906 339 17507.07 62.06 53897.02 88888.00 2008-12-04 07:17:12.406 339 17507.14 62.03 53897.08 88888.00 2008-12-04 07:17:12.906 339 17507.16 61.93 53897.06 88888.00 2008-12-04 07:17:13.406 339 17507.13 61.95 53896.99 88888.00 2008-12-04 07:17:13.906 339 17507.14 62.00 53897.07 88888.00 2008-12-04 07:17:14.406 339 17507.06 62.04 53897.06 88888.00 2008-12-04 07:17:14.906 339 17507.09 62.04 53897.04 88888.00 2008-12-04 07:17:15.406 339 17507.06 62.03 53897.08 88888.00 2008-12-04 07:17:15.906 339 17507.11 62.08 53897.05 88888.00 2008-12-04 07:17:16.406 339 17507.07 62.07 53896.98 88888.00 2008-12-04 07:17:16.906 339 17506.99 62.04 53897.02 88888.00 2008-12-04 07:17:17.406 339 17507.00 62.02 53897.06 88888.00 2008-12-04 07:17:17.906 339 17507.16 62.03 53897.06 88888.00 2008-12-04 07:17:18.406 339 17507.27 61.96 53897.06 88888.00 2008-12-04 07:17:18.906 339 17507.31 61.93 53897.09 88888.00 2008-12-04 07:17:19.406 339 17507.30 61.93 53896.96 88888.00 2008-12-04 07:17:19.906 339 17507.27 61.88 53896.94 88888.00 2008-12-04 07:17:20.406 339 17507.15 61.90 53897.00 88888.00 2008-12-04 07:17:20.906 339 17507.12 61.93 53896.98 88888.00 2008-12-04 07:17:21.406 339 17507.15 61.95 53896.97 88888.00 2008-12-04 07:17:21.906 339 17507.12 61.93 53896.96 88888.00 2008-12-04 07:17:22.406 339 17507.14 61.89 53897.00 88888.00 2008-12-04 07:17:22.906 339 17507.14 61.97 53897.02 88888.00 2008-12-04 07:17:23.406 339 17507.19 61.98 53896.91 88888.00 2008-12-04 07:17:23.906 339 17507.19 62.02 53896.93 88888.00 2008-12-04 07:17:24.406 339 17507.15 62.04 53897.05 88888.00 2008-12-04 07:17:24.906 339 17507.15 62.00 53897.05 88888.00 2008-12-04 07:17:25.406 339 17507.19 61.97 53896.96 88888.00 2008-12-04 07:17:25.906 339 17507.21 61.95 53896.90 88888.00 2008-12-04 07:17:26.406 339 17507.16 61.98 53896.93 88888.00 2008-12-04 07:17:26.906 339 17507.12 61.95 53896.90 88888.00 2008-12-04 07:17:27.406 339 17507.09 61.93 53896.90 88888.00 2008-12-04 07:17:27.906 339 17507.09 61.98 53896.95 88888.00 2008-12-04 07:17:28.406 339 17507.01 61.99 53896.98 88888.00 2008-12-04 07:17:28.906 339 17507.06 61.90 53896.89 88888.00 2008-12-04 07:17:29.406 339 17507.09 61.89 53896.94 88888.00 2008-12-04 07:17:29.906 339 17507.17 61.86 53897.04 88888.00 2008-12-04 07:17:30.406 339 17507.21 61.80 53897.02 88888.00 2008-12-04 07:17:30.906 339 17507.22 61.85 53897.05 88888.00 2008-12-04 07:17:31.406 339 17507.17 61.83 53897.05 88888.00 2008-12-04 07:17:31.906 339 17507.03 61.83 53897.17 88888.00 2008-12-04 07:17:32.406 339 17507.09 61.78 53897.17 88888.00 2008-12-04 07:17:32.906 339 17507.13 61.80 53897.18 88888.00 2008-12-04 07:17:33.406 339 17507.10 61.94 53897.13 88888.00 2008-12-04 07:17:33.906 339 17507.06 61.96 53897.15 88888.00 2008-12-04 07:17:34.406 339 17507.10 61.99 53897.12 88888.00 2008-12-04 07:17:34.906 339 17507.03 62.06 53897.07 88888.00 2008-12-04 07:17:35.406 339 17507.05 62.10 53897.01 88888.00 2008-12-04 07:17:35.906 339 17507.09 62.12 53896.98 88888.00 2008-12-04 07:17:36.406 339 17507.13 62.12 53897.00 88888.00 2008-12-04 07:17:36.906 339 17507.16 62.02 53897.01 88888.00 2008-12-04 07:17:37.406 339 17507.22 61.96 53896.97 88888.00 2008-12-04 07:17:37.906 339 17507.14 62.06 53897.06 88888.00 2008-12-04 07:17:38.406 339 17507.14 62.09 53897.13 88888.00 2008-12-04 07:17:38.906 339 17507.17 61.97 53897.13 88888.00 2008-12-04 07:17:39.406 339 17507.13 61.99 53897.11 88888.00 2008-12-04 07:17:39.906 339 17507.00 61.98 53897.01 88888.00 2008-12-04 07:17:40.406 339 17507.00 62.02 53896.96 88888.00 2008-12-04 07:17:40.906 339 17507.04 62.05 53897.01 88888.00 2008-12-04 07:17:41.406 339 17506.98 61.96 53897.01 88888.00 2008-12-04 07:17:41.906 339 17507.02 61.99 53897.06 88888.00 2008-12-04 07:17:42.406 339 17507.02 61.96 53897.07 88888.00 2008-12-04 07:17:42.906 339 17507.00 61.93 53897.06 88888.00 2008-12-04 07:17:43.406 339 17506.98 61.98 53897.05 88888.00 2008-12-04 07:17:43.906 339 17506.99 62.02 53897.00 88888.00 2008-12-04 07:17:44.406 339 17506.98 61.97 53896.94 88888.00 2008-12-04 07:17:44.906 339 17507.00 61.98 53897.02 88888.00 2008-12-04 07:17:45.406 339 17507.00 62.00 53897.05 88888.00 2008-12-04 07:17:45.906 339 17507.01 62.04 53897.04 88888.00 2008-12-04 07:17:46.406 339 17506.96 62.06 53897.02 88888.00 2008-12-04 07:17:46.906 339 17507.09 62.07 53897.04 88888.00 2008-12-04 07:17:47.406 339 17507.07 62.05 53897.04 88888.00 2008-12-04 07:17:47.906 339 17507.12 61.99 53897.01 88888.00 2008-12-04 07:17:48.406 339 17507.07 62.07 53897.06 88888.00 2008-12-04 07:17:48.906 339 17507.03 62.10 53896.99 88888.00 2008-12-04 07:17:49.406 339 17506.98 62.10 53896.93 88888.00 2008-12-04 07:17:49.906 339 17507.01 62.13 53896.90 88888.00 2008-12-04 07:17:50.406 339 17507.05 62.19 53896.98 88888.00 2008-12-04 07:17:50.906 339 17507.00 62.18 53897.07 88888.00 2008-12-04 07:17:51.406 339 17506.98 62.12 53897.11 88888.00 2008-12-04 07:17:51.906 339 17507.07 62.12 53896.98 88888.00 2008-12-04 07:17:52.406 339 17507.03 62.16 53896.93 88888.00 2008-12-04 07:17:52.906 339 17507.03 62.09 53896.91 88888.00 2008-12-04 07:17:53.406 339 17507.12 62.08 53896.91 88888.00 2008-12-04 07:17:53.906 339 17507.10 62.14 53896.94 88888.00 2008-12-04 07:17:54.406 339 17507.07 62.12 53896.99 88888.00 2008-12-04 07:17:54.906 339 17507.09 62.16 53897.06 88888.00 2008-12-04 07:17:55.406 339 17506.99 62.22 53897.11 88888.00 2008-12-04 07:17:55.906 339 17506.99 62.28 53897.00 88888.00 2008-12-04 07:17:56.406 339 17506.99 62.24 53896.99 88888.00 2008-12-04 07:17:56.906 339 17506.98 62.19 53896.97 88888.00 2008-12-04 07:17:57.406 339 17506.94 62.20 53896.98 88888.00 2008-12-04 07:17:57.906 339 17506.94 62.15 53897.01 88888.00 2008-12-04 07:17:58.406 339 17507.01 62.12 53897.01 88888.00 2008-12-04 07:17:58.906 339 17507.01 62.06 53896.94 88888.00 2008-12-04 07:17:59.406 339 17506.98 62.13 53896.79 88888.00 2008-12-04 07:17:59.906 339 17507.01 62.10 53896.79 88888.00 2008-12-04 07:18:00.406 339 17507.01 62.09 53896.84 88888.00 2008-12-04 07:18:00.906 339 17506.96 62.05 53896.90 88888.00 2008-12-04 07:18:01.406 339 17506.99 62.02 53896.90 88888.00 2008-12-04 07:18:01.906 339 17507.02 62.08 53896.90 88888.00 2008-12-04 07:18:02.406 339 17506.99 62.09 53896.98 88888.00 2008-12-04 07:18:02.906 339 17506.93 62.13 53896.90 88888.00 2008-12-04 07:18:03.406 339 17506.90 62.15 53896.85 88888.00 2008-12-04 07:18:03.906 339 17506.93 62.17 53896.82 88888.00 2008-12-04 07:18:04.406 339 17506.98 62.19 53896.79 88888.00 2008-12-04 07:18:04.906 339 17506.95 62.23 53896.74 88888.00 2008-12-04 07:18:05.403 339 17506.95 62.36 53896.73 88888.00 2008-12-04 07:18:05.903 339 17507.01 62.28 53896.86 88888.00 2008-12-04 07:18:06.403 339 17506.92 62.15 53896.90 88888.00 2008-12-04 07:18:06.903 339 17506.94 62.15 53896.96 88888.00 2008-12-04 07:18:07.403 339 17506.99 62.23 53897.01 88888.00 2008-12-04 07:18:07.903 339 17506.95 62.19 53897.05 88888.00 2008-12-04 07:18:08.403 339 17507.03 62.22 53897.06 88888.00 2008-12-04 07:18:08.903 339 17507.07 62.25 53897.00 88888.00 2008-12-04 07:18:09.403 339 17507.12 62.27 53897.06 88888.00 2008-12-04 07:18:09.903 339 17507.13 62.23 53897.08 88888.00 2008-12-04 07:18:10.403 339 17507.07 62.20 53897.02 88888.00 2008-12-04 07:18:10.903 339 17506.88 62.27 53897.12 88888.00 2008-12-04 07:18:11.403 339 17506.93 62.30 53897.15 88888.00 2008-12-04 07:18:11.903 339 17506.92 62.29 53897.02 88888.00 2008-12-04 07:18:12.403 339 17506.92 62.29 53897.01 88888.00 2008-12-04 07:18:12.903 339 17506.92 62.30 53897.04 88888.00 2008-12-04 07:18:13.403 339 17506.91 62.33 53897.05 88888.00 2008-12-04 07:18:13.903 339 17506.89 62.43 53896.95 88888.00 2008-12-04 07:18:14.403 339 17506.89 62.45 53896.90 88888.00 2008-12-04 07:18:14.903 339 17506.86 62.35 53896.95 88888.00 2008-12-04 07:18:15.403 339 17506.83 62.34 53897.00 88888.00 2008-12-04 07:18:15.903 339 17506.86 62.34 53897.06 88888.00 2008-12-04 07:18:16.403 339 17506.88 62.30 53896.95 88888.00 2008-12-04 07:18:16.903 339 17506.95 62.27 53896.91 88888.00 2008-12-04 07:18:17.403 339 17506.94 62.36 53896.89 88888.00 2008-12-04 07:18:17.903 339 17506.93 62.37 53896.90 88888.00 2008-12-04 07:18:18.403 339 17506.95 62.30 53896.88 88888.00 2008-12-04 07:18:18.903 339 17506.91 62.34 53896.97 88888.00 2008-12-04 07:18:19.403 339 17506.96 62.33 53897.01 88888.00 2008-12-04 07:18:19.903 339 17506.95 62.22 53897.11 88888.00 2008-12-04 07:18:20.403 339 17507.02 62.32 53897.12 88888.00 2008-12-04 07:18:20.903 339 17506.96 62.42 53897.16 88888.00 2008-12-04 07:18:21.403 339 17506.95 62.41 53897.15 88888.00 2008-12-04 07:18:21.903 339 17506.93 62.36 53897.17 88888.00 2008-12-04 07:18:22.403 339 17506.83 62.32 53897.15 88888.00 2008-12-04 07:18:22.903 339 17506.82 62.34 53897.08 88888.00 2008-12-04 07:18:23.403 339 17506.82 62.43 53897.04 88888.00 2008-12-04 07:18:23.903 339 17506.91 62.46 53897.01 88888.00 2008-12-04 07:18:24.403 339 17506.93 62.46 53897.08 88888.00 2008-12-04 07:18:24.903 339 17506.96 62.43 53897.13 88888.00 2008-12-04 07:18:25.403 339 17506.92 62.39 53897.13 88888.00 2008-12-04 07:18:25.903 339 17506.92 62.41 53897.01 88888.00 2008-12-04 07:18:26.403 339 17506.94 62.47 53896.91 88888.00 2008-12-04 07:18:26.903 339 17506.90 62.46 53896.98 88888.00 2008-12-04 07:18:27.403 339 17506.95 62.39 53896.96 88888.00 2008-12-04 07:18:27.903 339 17507.00 62.35 53896.86 88888.00 2008-12-04 07:18:28.403 339 17507.01 62.28 53896.94 88888.00 2008-12-04 07:18:28.903 339 17507.03 62.24 53897.07 88888.00 2008-12-04 07:18:29.403 339 17507.04 62.26 53897.04 88888.00 2008-12-04 07:18:29.903 339 17507.06 62.29 53896.99 88888.00 2008-12-04 07:18:30.403 339 17507.12 62.29 53897.00 88888.00 2008-12-04 07:18:30.903 339 17507.10 62.29 53897.00 88888.00 2008-12-04 07:18:31.403 339 17507.05 62.32 53897.00 88888.00 2008-12-04 07:18:31.903 339 17506.98 62.22 53897.05 88888.00 2008-12-04 07:18:32.403 339 17507.03 62.25 53897.00 88888.00 2008-12-04 07:18:32.903 339 17507.00 62.23 53896.93 88888.00 2008-12-04 07:18:33.403 339 17506.99 62.22 53896.87 88888.00 2008-12-04 07:18:33.903 339 17506.96 62.27 53896.90 88888.00 2008-12-04 07:18:34.403 339 17507.04 62.26 53896.98 88888.00 2008-12-04 07:18:34.903 339 17507.07 62.30 53896.98 88888.00 2008-12-04 07:18:35.403 339 17507.05 62.34 53897.00 88888.00 2008-12-04 07:18:35.903 339 17507.02 62.37 53897.00 88888.00 2008-12-04 07:18:36.403 339 17507.12 62.39 53897.07 88888.00 2008-12-04 07:18:36.903 339 17507.04 62.49 53897.06 88888.00 2008-12-04 07:18:37.403 339 17507.11 62.45 53896.99 88888.00 2008-12-04 07:18:37.903 339 17507.21 62.42 53896.99 88888.00 2008-12-04 07:18:38.403 339 17507.15 62.37 53896.95 88888.00 2008-12-04 07:18:38.903 339 17507.11 62.48 53897.00 88888.00 2008-12-04 07:18:39.403 339 17507.12 62.47 53896.99 88888.00 2008-12-04 07:18:39.903 339 17507.09 62.49 53897.02 88888.00 2008-12-04 07:18:40.403 339 17507.07 62.49 53897.08 88888.00 2008-12-04 07:18:40.903 339 17507.13 62.39 53897.08 88888.00 2008-12-04 07:18:41.403 339 17507.13 62.43 53897.01 88888.00 2008-12-04 07:18:41.903 339 17507.13 62.45 53896.90 88888.00 2008-12-04 07:18:42.403 339 17507.13 62.51 53896.93 88888.00 2008-12-04 07:18:42.903 339 17507.09 62.56 53896.95 88888.00 2008-12-04 07:18:43.403 339 17507.12 62.53 53896.91 88888.00 2008-12-04 07:18:43.903 339 17507.10 62.53 53896.98 88888.00 2008-12-04 07:18:44.403 339 17507.09 62.62 53896.96 88888.00 2008-12-04 07:18:44.903 339 17507.12 62.63 53896.98 88888.00 2008-12-04 07:18:45.403 339 17507.16 62.62 53896.99 88888.00 2008-12-04 07:18:45.903 339 17507.06 62.53 53896.96 88888.00 2008-12-04 07:18:46.403 339 17506.98 62.56 53897.01 88888.00 2008-12-04 07:18:46.903 339 17506.91 62.59 53896.96 88888.00 2008-12-04 07:18:47.403 339 17506.94 62.63 53896.93 88888.00 2008-12-04 07:18:47.903 339 17506.99 62.66 53896.94 88888.00 2008-12-04 07:18:48.403 339 17506.94 62.59 53897.01 88888.00 2008-12-04 07:18:48.903 339 17506.94 62.46 53896.86 88888.00 2008-12-04 07:18:49.403 339 17506.95 62.62 53896.87 88888.00 2008-12-04 07:18:49.903 339 17506.89 62.69 53896.97 88888.00 2008-12-04 07:18:50.403 339 17506.93 62.67 53896.98 88888.00 2008-12-04 07:18:50.903 339 17506.95 62.61 53896.91 88888.00 2008-12-04 07:18:51.403 339 17506.94 62.63 53896.82 88888.00 2008-12-04 07:18:51.903 339 17506.82 62.65 53896.82 88888.00 2008-12-04 07:18:52.403 339 17506.88 62.58 53896.88 88888.00 2008-12-04 07:18:52.903 339 17506.94 62.66 53896.84 88888.00 2008-12-04 07:18:53.403 339 17506.94 62.67 53896.89 88888.00 2008-12-04 07:18:53.903 339 17506.94 62.67 53896.96 88888.00 2008-12-04 07:18:54.403 339 17506.94 62.66 53896.91 88888.00 2008-12-04 07:18:54.903 339 17506.95 62.67 53896.93 88888.00 2008-12-04 07:18:55.403 339 17506.94 62.63 53896.93 88888.00 2008-12-04 07:18:55.903 339 17506.98 62.61 53896.89 88888.00 2008-12-04 07:18:56.403 339 17507.01 62.67 53896.83 88888.00 2008-12-04 07:18:56.903 339 17506.96 62.65 53896.86 88888.00 2008-12-04 07:18:57.403 339 17506.99 62.62 53896.81 88888.00 2008-12-04 07:18:57.903 339 17507.01 62.58 53896.85 88888.00 2008-12-04 07:18:58.403 339 17506.90 62.59 53896.82 88888.00 2008-12-04 07:18:58.903 339 17506.86 62.64 53896.85 88888.00 2008-12-04 07:18:59.403 339 17506.88 62.68 53896.86 88888.00 2008-12-04 07:18:59.903 339 17506.84 62.63 53896.93 88888.00 2008-12-04 07:19:00.403 339 17506.92 62.72 53896.95 88888.00 2008-12-04 07:19:00.903 339 17506.94 62.74 53896.88 88888.00 2008-12-04 07:19:01.403 339 17506.95 62.73 53896.82 88888.00 2008-12-04 07:19:01.903 339 17506.92 62.66 53896.84 88888.00 2008-12-04 07:19:02.403 339 17506.88 62.64 53896.83 88888.00 2008-12-04 07:19:02.903 339 17506.83 62.69 53896.79 88888.00 2008-12-04 07:19:03.403 339 17506.88 62.72 53896.82 88888.00 2008-12-04 07:19:03.903 339 17506.90 62.77 53896.90 88888.00 2008-12-04 07:19:04.403 339 17506.84 62.75 53896.89 88888.00 2008-12-04 07:19:04.903 339 17506.80 62.76 53896.83 88888.00 2008-12-04 07:19:05.403 339 17506.81 62.76 53896.97 88888.00 2008-12-04 07:19:05.903 339 17506.85 62.77 53896.96 88888.00 2008-12-04 07:19:06.403 339 17506.82 62.79 53896.96 88888.00 2008-12-04 07:19:06.903 339 17506.81 62.79 53896.97 88888.00 2008-12-04 07:19:07.403 339 17506.81 62.77 53897.05 88888.00 2008-12-04 07:19:07.903 339 17506.79 62.85 53897.04 88888.00 2008-12-04 07:19:08.403 339 17506.79 62.91 53896.95 88888.00 2008-12-04 07:19:08.903 339 17506.75 62.88 53896.96 88888.00 2008-12-04 07:19:09.403 339 17506.82 62.91 53896.89 88888.00 2008-12-04 07:19:09.903 339 17506.84 62.86 53896.83 88888.00 2008-12-04 07:19:10.403 339 17506.85 62.94 53896.78 88888.00 2008-12-04 07:19:10.903 339 17506.85 62.97 53896.79 88888.00 2008-12-04 07:19:11.403 339 17506.78 62.95 53896.90 88888.00 2008-12-04 07:19:11.903 339 17506.78 62.97 53896.89 88888.00 2008-12-04 07:19:12.403 339 17506.75 63.00 53896.89 88888.00 2008-12-04 07:19:12.903 339 17506.69 62.98 53896.82 88888.00 2008-12-04 07:19:13.403 339 17506.72 62.96 53896.82 88888.00 2008-12-04 07:19:13.903 339 17506.66 62.95 53896.83 88888.00 2008-12-04 07:19:14.403 339 17506.63 62.94 53896.94 88888.00 2008-12-04 07:19:14.903 339 17506.68 62.94 53896.98 88888.00 2008-12-04 07:19:15.403 339 17506.74 62.97 53896.83 88888.00 2008-12-04 07:19:15.903 339 17506.66 63.02 53896.87 88888.00 2008-12-04 07:19:16.403 339 17506.64 62.94 53896.88 88888.00 2008-12-04 07:19:16.903 339 17506.70 62.92 53896.88 88888.00 2008-12-04 07:19:17.403 339 17506.72 62.98 53896.78 88888.00 2008-12-04 07:19:17.903 339 17506.68 63.02 53896.88 88888.00 2008-12-04 07:19:18.403 339 17506.79 63.00 53896.94 88888.00 2008-12-04 07:19:18.903 339 17506.75 63.01 53896.88 88888.00 2008-12-04 07:19:19.403 339 17506.72 62.96 53896.88 88888.00 2008-12-04 07:19:19.903 339 17506.70 62.96 53896.96 88888.00 2008-12-04 07:19:20.403 339 17506.76 62.98 53896.94 88888.00 2008-12-04 07:19:20.903 339 17506.69 63.01 53896.88 88888.00 2008-12-04 07:19:21.403 339 17506.65 63.03 53896.84 88888.00 2008-12-04 07:19:21.903 339 17506.62 62.94 53896.87 88888.00 2008-12-04 07:19:22.403 339 17506.68 62.95 53896.76 88888.00 2008-12-04 07:19:22.903 339 17506.64 62.97 53896.79 88888.00 2008-12-04 07:19:23.403 339 17506.59 62.94 53896.87 88888.00 2008-12-04 07:19:23.903 339 17506.63 62.91 53896.81 88888.00 2008-12-04 07:19:24.403 339 17506.64 62.92 53896.77 88888.00 2008-12-04 07:19:24.903 339 17506.59 62.92 53896.82 88888.00 2008-12-04 07:19:25.403 339 17506.55 62.96 53896.82 88888.00 2008-12-04 07:19:25.903 339 17506.65 62.98 53896.95 88888.00 2008-12-04 07:19:26.403 339 17506.64 62.98 53896.91 88888.00 2008-12-04 07:19:26.903 339 17506.61 62.98 53896.84 88888.00 2008-12-04 07:19:27.403 339 17506.59 62.98 53896.87 88888.00 2008-12-04 07:19:27.903 339 17506.64 62.91 53896.87 88888.00 2008-12-04 07:19:28.403 339 17506.69 62.94 53896.87 88888.00 2008-12-04 07:19:28.903 339 17506.68 62.95 53896.89 88888.00 2008-12-04 07:19:29.403 339 17506.68 62.92 53896.95 88888.00 2008-12-04 07:19:29.903 339 17506.64 62.90 53896.95 88888.00 2008-12-04 07:19:30.403 339 17506.60 62.91 53896.95 88888.00 2008-12-04 07:19:30.903 339 17506.66 62.85 53896.86 88888.00 2008-12-04 07:19:31.403 339 17506.68 62.92 53896.85 88888.00 2008-12-04 07:19:31.903 339 17506.64 62.92 53896.85 88888.00 2008-12-04 07:19:32.403 339 17506.59 62.95 53896.87 88888.00 2008-12-04 07:19:32.903 339 17506.61 62.95 53896.88 88888.00 2008-12-04 07:19:33.403 339 17506.60 62.92 53896.89 88888.00 2008-12-04 07:19:33.903 339 17506.58 62.93 53896.94 88888.00 2008-12-04 07:19:34.403 339 17506.71 62.88 53896.84 88888.00 2008-12-04 07:19:34.903 339 17506.68 62.88 53896.79 88888.00 2008-12-04 07:19:35.403 339 17506.73 62.84 53896.73 88888.00 2008-12-04 07:19:35.903 339 17506.74 62.84 53896.72 88888.00 2008-12-04 07:19:36.403 339 17506.70 62.85 53896.70 88888.00 2008-12-04 07:19:36.903 339 17506.73 62.85 53896.68 88888.00 2008-12-04 07:19:37.403 339 17506.71 62.85 53896.76 88888.00 2008-12-04 07:19:37.903 339 17506.70 62.86 53896.88 88888.00 2008-12-04 07:19:38.403 339 17506.69 62.83 53896.82 88888.00 2008-12-04 07:19:38.903 339 17506.72 62.81 53896.74 88888.00 2008-12-04 07:19:39.403 339 17506.59 62.83 53896.73 88888.00 2008-12-04 07:19:39.903 339 17506.52 62.91 53896.73 88888.00 2008-12-04 07:19:40.403 339 17506.68 62.86 53896.75 88888.00 2008-12-04 07:19:40.903 339 17506.71 62.84 53896.72 88888.00 2008-12-04 07:19:41.403 339 17506.70 62.92 53896.72 88888.00 2008-12-04 07:19:41.903 339 17506.75 62.93 53896.67 88888.00 2008-12-04 07:19:42.403 339 17506.73 62.86 53896.70 88888.00 2008-12-04 07:19:42.903 339 17506.79 62.90 53896.74 88888.00 2008-12-04 07:19:43.403 339 17506.73 62.84 53896.70 88888.00 2008-12-04 07:19:43.903 339 17506.64 62.83 53896.75 88888.00 2008-12-04 07:19:44.403 339 17506.58 62.87 53896.81 88888.00 2008-12-04 07:19:44.903 339 17506.55 62.84 53896.75 88888.00 2008-12-04 07:19:45.403 339 17506.62 62.94 53896.68 88888.00 2008-12-04 07:19:45.903 339 17506.62 62.92 53896.72 88888.00 2008-12-04 07:19:46.403 339 17506.64 62.83 53896.84 88888.00 2008-12-04 07:19:46.903 339 17506.68 62.81 53896.78 88888.00 2008-12-04 07:19:47.403 339 17506.63 62.88 53896.71 88888.00 2008-12-04 07:19:47.903 339 17506.64 62.90 53896.72 88888.00 2008-12-04 07:19:48.403 339 17506.68 62.87 53896.64 88888.00 2008-12-04 07:19:48.903 339 17506.65 62.87 53896.67 88888.00 2008-12-04 07:19:49.403 339 17506.75 62.86 53896.68 88888.00 2008-12-04 07:19:49.903 339 17506.86 62.85 53896.67 88888.00 2008-12-04 07:19:50.403 339 17506.75 62.91 53896.70 88888.00 2008-12-04 07:19:50.903 339 17506.79 62.90 53896.70 88888.00 2008-12-04 07:19:51.403 339 17506.82 62.90 53896.73 88888.00 2008-12-04 07:19:51.903 339 17506.81 62.87 53896.72 88888.00 2008-12-04 07:19:52.403 339 17506.76 62.77 53896.77 88888.00 2008-12-04 07:19:52.903 339 17506.76 62.77 53896.78 88888.00 2008-12-04 07:19:53.403 339 17506.78 62.82 53896.73 88888.00 2008-12-04 07:19:53.903 339 17506.71 62.82 53896.73 88888.00 2008-12-04 07:19:54.403 339 17506.66 62.84 53896.76 88888.00 2008-12-04 07:19:54.903 339 17506.63 62.85 53896.82 88888.00 2008-12-04 07:19:55.403 339 17506.62 62.86 53896.82 88888.00 2008-12-04 07:19:55.903 339 17506.69 62.82 53896.72 88888.00 2008-12-04 07:19:56.403 339 17506.72 62.84 53896.73 88888.00 2008-12-04 07:19:56.903 339 17506.76 62.93 53896.77 88888.00 2008-12-04 07:19:57.403 339 17506.76 62.93 53896.83 88888.00 2008-12-04 07:19:57.903 339 17506.76 62.93 53896.79 88888.00 2008-12-04 07:19:58.403 339 17506.74 62.87 53896.75 88888.00 2008-12-04 07:19:58.903 339 17506.76 62.82 53896.74 88888.00 2008-12-04 07:19:59.403 339 17506.83 62.79 53896.83 88888.00 2008-12-04 07:19:59.903 339 17506.83 62.85 53896.73 88888.00 2008-12-04 07:20:00.403 339 17506.78 62.87 53896.72 88888.00 2008-12-04 07:20:00.903 339 17506.80 62.93 53896.70 88888.00 2008-12-04 07:20:01.403 339 17506.76 63.00 53896.72 88888.00 2008-12-04 07:20:01.903 339 17506.70 62.93 53896.73 88888.00 2008-12-04 07:20:02.403 339 17506.74 62.93 53896.71 88888.00 2008-12-04 07:20:02.903 339 17506.61 62.98 53896.64 88888.00 2008-12-04 07:20:03.403 339 17506.60 62.93 53896.67 88888.00 2008-12-04 07:20:03.903 339 17506.64 62.98 53896.68 88888.00 2008-12-04 07:20:04.403 339 17506.63 62.92 53896.72 88888.00 2008-12-04 07:20:04.903 339 17506.70 62.85 53896.75 88888.00 2008-12-04 07:20:05.403 339 17506.73 62.82 53896.76 88888.00 2008-12-04 07:20:05.903 339 17506.69 62.90 53896.66 88888.00 2008-12-04 07:20:06.403 339 17506.66 62.91 53896.68 88888.00 2008-12-04 07:20:06.903 339 17506.68 62.93 53896.64 88888.00 2008-12-04 07:20:07.403 339 17506.60 62.92 53896.59 88888.00 2008-12-04 07:20:07.903 339 17506.55 62.85 53896.54 88888.00 2008-12-04 07:20:08.403 339 17506.62 62.83 53896.52 88888.00 2008-12-04 07:20:08.903 339 17506.65 62.86 53896.55 88888.00 2008-12-04 07:20:09.403 339 17506.64 62.88 53896.67 88888.00 2008-12-04 07:20:09.903 339 17506.59 62.83 53896.62 88888.00 2008-12-04 07:20:10.403 339 17506.55 62.77 53896.55 88888.00 2008-12-04 07:20:10.903 339 17506.59 62.82 53896.59 88888.00 2008-12-04 07:20:11.403 339 17506.64 62.88 53896.63 88888.00 2008-12-04 07:20:11.903 339 17506.62 62.84 53896.52 88888.00 2008-12-04 07:20:12.403 339 17506.65 62.82 53896.52 88888.00 2008-12-04 07:20:12.903 339 17506.64 62.79 53896.50 88888.00 2008-12-04 07:20:13.403 339 17506.60 62.75 53896.53 88888.00 2008-12-04 07:20:13.903 339 17506.61 62.78 53896.52 88888.00 2008-12-04 07:20:14.403 339 17506.60 62.77 53896.54 88888.00 2008-12-04 07:20:14.903 339 17506.63 62.77 53896.62 88888.00 2008-12-04 07:20:15.403 339 17506.68 62.79 53896.62 88888.00 2008-12-04 07:20:15.903 339 17506.66 62.76 53896.67 88888.00 2008-12-04 07:20:16.403 339 17506.61 62.79 53896.56 88888.00 2008-12-04 07:20:16.903 339 17506.60 62.77 53896.55 88888.00 2008-12-04 07:20:17.403 339 17506.52 62.81 53896.55 88888.00 2008-12-04 07:20:17.903 339 17506.55 62.83 53896.55 88888.00 2008-12-04 07:20:18.403 339 17506.60 62.74 53896.55 88888.00 2008-12-04 07:20:18.903 339 17506.54 62.77 53896.49 88888.00 2008-12-04 07:20:19.403 339 17506.50 62.76 53896.43 88888.00 2008-12-04 07:20:19.903 339 17506.49 62.76 53896.41 88888.00 2008-12-04 07:20:20.403 339 17506.45 62.77 53896.42 88888.00 2008-12-04 07:20:20.903 339 17506.52 62.77 53896.49 88888.00 2008-12-04 07:20:21.403 339 17506.51 62.78 53896.57 88888.00 2008-12-04 07:20:21.903 339 17506.56 62.78 53896.65 88888.00 2008-12-04 07:20:22.403 339 17506.53 62.75 53896.63 88888.00 2008-12-04 07:20:22.903 339 17506.58 62.68 53896.59 88888.00 2008-12-04 07:20:23.403 339 17506.59 62.71 53896.53 88888.00 2008-12-04 07:20:23.903 339 17506.53 62.67 53896.54 88888.00 2008-12-04 07:20:24.403 339 17506.48 62.71 53896.61 88888.00 2008-12-04 07:20:24.903 339 17506.45 62.73 53896.52 88888.00 2008-12-04 07:20:25.403 339 17506.47 62.75 53896.54 88888.00 2008-12-04 07:20:25.903 339 17506.41 62.77 53896.62 88888.00 2008-12-04 07:20:26.403 339 17506.38 62.67 53896.55 88888.00 2008-12-04 07:20:26.903 339 17506.38 62.63 53896.50 88888.00 2008-12-04 07:20:27.403 339 17506.38 62.67 53896.50 88888.00 2008-12-04 07:20:27.903 339 17506.38 62.68 53896.51 88888.00 2008-12-04 07:20:28.403 339 17506.34 62.71 53896.53 88888.00 2008-12-04 07:20:28.903 339 17506.37 62.71 53896.41 88888.00 2008-12-04 07:20:29.400 339 17506.38 62.79 53896.41 88888.00 2008-12-04 07:20:29.900 339 17506.44 62.82 53896.52 88888.00 2008-12-04 07:20:30.400 339 17506.42 62.84 53896.46 88888.00 2008-12-04 07:20:30.900 339 17506.40 62.82 53896.44 88888.00 2008-12-04 07:20:31.400 339 17506.40 62.83 53896.51 88888.00 2008-12-04 07:20:31.900 339 17506.40 62.81 53896.53 88888.00 2008-12-04 07:20:32.400 339 17506.45 62.82 53896.59 88888.00 2008-12-04 07:20:32.900 339 17506.44 62.85 53896.62 88888.00 2008-12-04 07:20:33.400 339 17506.37 62.82 53896.54 88888.00 2008-12-04 07:20:33.900 339 17506.30 62.85 53896.49 88888.00 2008-12-04 07:20:34.400 339 17506.23 62.84 53896.53 88888.00 2008-12-04 07:20:34.900 339 17506.22 62.83 53896.63 88888.00 2008-12-04 07:20:35.400 339 17506.23 62.79 53896.62 88888.00 2008-12-04 07:20:35.900 339 17506.23 62.78 53896.49 88888.00 2008-12-04 07:20:36.400 339 17506.24 62.78 53896.43 88888.00 2008-12-04 07:20:36.900 339 17506.22 62.78 53896.55 88888.00 2008-12-04 07:20:37.400 339 17506.27 62.78 53896.57 88888.00 2008-12-04 07:20:37.900 339 17506.30 62.82 53896.54 88888.00 2008-12-04 07:20:38.400 339 17506.32 62.83 53896.54 88888.00 2008-12-04 07:20:38.900 339 17506.25 62.79 53896.60 88888.00 2008-12-04 07:20:39.400 339 17506.29 62.77 53896.62 88888.00 2008-12-04 07:20:39.900 339 17506.31 62.85 53896.62 88888.00 2008-12-04 07:20:40.400 339 17506.42 62.86 53896.63 88888.00 2008-12-04 07:20:40.900 339 17506.48 62.86 53896.59 88888.00 2008-12-04 07:20:41.400 339 17506.50 62.86 53896.55 88888.00 2008-12-04 07:20:41.900 339 17506.44 62.87 53896.50 88888.00 2008-12-04 07:20:42.400 339 17506.42 62.84 53896.53 88888.00 2008-12-04 07:20:42.900 339 17506.51 62.90 53896.55 88888.00 2008-12-04 07:20:43.400 339 17506.52 62.92 53896.49 88888.00 2008-12-04 07:20:43.900 339 17506.50 62.85 53896.50 88888.00 2008-12-04 07:20:44.400 339 17506.43 62.81 53896.53 88888.00 2008-12-04 07:20:44.900 339 17506.51 62.81 53896.44 88888.00 2008-12-04 07:20:45.400 339 17506.60 62.85 53896.46 88888.00 2008-12-04 07:20:45.900 339 17506.54 62.83 53896.51 88888.00 2008-12-04 07:20:46.400 339 17506.56 62.81 53896.46 88888.00 2008-12-04 07:20:46.900 339 17506.53 62.85 53896.51 88888.00 2008-12-04 07:20:47.400 339 17506.44 62.90 53896.64 88888.00 2008-12-04 07:20:47.900 339 17506.41 62.90 53896.67 88888.00 2008-12-04 07:20:48.400 339 17506.41 62.88 53896.61 88888.00 2008-12-04 07:20:48.900 339 17506.42 62.83 53896.53 88888.00 2008-12-04 07:20:49.400 339 17506.40 62.79 53896.55 88888.00 2008-12-04 07:20:49.900 339 17506.39 62.77 53896.48 88888.00 2008-12-04 07:20:50.400 339 17506.40 62.77 53896.50 88888.00 2008-12-04 07:20:50.900 339 17506.39 62.88 53896.57 88888.00 2008-12-04 07:20:51.400 339 17506.34 62.86 53896.57 88888.00 2008-12-04 07:20:51.900 339 17506.35 62.84 53896.68 88888.00 2008-12-04 07:20:52.400 339 17506.47 62.85 53896.70 88888.00 2008-12-04 07:20:52.900 339 17506.53 62.83 53896.72 88888.00 2008-12-04 07:20:53.400 339 17506.53 62.86 53896.70 88888.00 2008-12-04 07:20:53.900 339 17506.47 62.90 53896.62 88888.00 2008-12-04 07:20:54.400 339 17506.41 62.84 53896.63 88888.00 2008-12-04 07:20:54.900 339 17506.41 62.84 53896.67 88888.00 2008-12-04 07:20:55.400 339 17506.35 62.87 53896.73 88888.00 2008-12-04 07:20:55.900 339 17506.32 62.90 53896.72 88888.00 2008-12-04 07:20:56.400 339 17506.30 62.87 53896.68 88888.00 2008-12-04 07:20:56.900 339 17506.24 62.88 53896.60 88888.00 2008-12-04 07:20:57.400 339 17506.22 62.93 53896.64 88888.00 2008-12-04 07:20:57.900 339 17506.22 62.93 53896.71 88888.00 2008-12-04 07:20:58.400 339 17506.27 62.97 53896.64 88888.00 2008-12-04 07:20:58.900 339 17506.34 62.98 53896.70 88888.00 2008-12-04 07:20:59.400 339 17506.40 62.94 53896.68 88888.00 2008-12-04 07:20:59.900 339 17506.40 62.90 53896.62 88888.00 2008-12-04 07:21:00.400 339 17506.40 62.88 53896.57 88888.00 2008-12-04 07:21:00.900 339 17506.41 62.92 53896.62 88888.00 2008-12-04 07:21:01.400 339 17506.51 62.91 53896.73 88888.00 2008-12-04 07:21:01.900 339 17506.50 62.94 53896.73 88888.00 2008-12-04 07:21:02.400 339 17506.52 62.97 53896.64 88888.00 2008-12-04 07:21:02.900 339 17506.43 63.00 53896.62 88888.00 2008-12-04 07:21:03.400 339 17506.39 62.97 53896.65 88888.00 2008-12-04 07:21:03.900 339 17506.39 62.91 53896.61 88888.00 2008-12-04 07:21:04.400 339 17506.41 62.90 53896.57 88888.00 2008-12-04 07:21:04.900 339 17506.39 62.91 53896.57 88888.00 2008-12-04 07:21:05.400 339 17506.52 62.95 53896.56 88888.00 2008-12-04 07:21:05.900 339 17506.49 62.93 53896.61 88888.00 2008-12-04 07:21:06.400 339 17506.48 62.97 53896.68 88888.00 2008-12-04 07:21:06.900 339 17506.55 63.01 53896.70 88888.00 2008-12-04 07:21:07.400 339 17506.50 62.97 53896.62 88888.00 2008-12-04 07:21:07.900 339 17506.43 62.97 53896.64 88888.00 2008-12-04 07:21:08.400 339 17506.33 63.00 53896.59 88888.00 2008-12-04 07:21:08.900 339 17506.41 63.01 53896.64 88888.00 2008-12-04 07:21:09.400 339 17506.51 62.92 53896.67 88888.00 2008-12-04 07:21:09.900 339 17506.48 62.92 53896.63 88888.00 2008-12-04 07:21:10.400 339 17506.45 62.91 53896.64 88888.00 2008-12-04 07:21:10.900 339 17506.44 62.94 53896.68 88888.00 2008-12-04 07:21:11.400 339 17506.50 62.95 53896.62 88888.00 2008-12-04 07:21:11.900 339 17506.59 62.98 53896.66 88888.00 2008-12-04 07:21:12.400 339 17506.51 62.93 53896.71 88888.00 2008-12-04 07:21:12.900 339 17506.43 62.88 53896.66 88888.00 2008-12-04 07:21:13.400 339 17506.39 62.96 53896.74 88888.00 2008-12-04 07:21:13.900 339 17506.38 62.98 53896.70 88888.00 2008-12-04 07:21:14.400 339 17506.41 62.97 53896.64 88888.00 2008-12-04 07:21:14.900 339 17506.49 62.97 53896.60 88888.00 2008-12-04 07:21:15.400 339 17506.55 63.02 53896.56 88888.00 2008-12-04 07:21:15.900 339 17506.53 63.02 53896.55 88888.00 2008-12-04 07:21:16.400 339 17506.49 63.03 53896.57 88888.00 2008-12-04 07:21:16.900 339 17506.51 63.01 53896.56 88888.00 2008-12-04 07:21:17.400 339 17506.41 63.02 53896.52 88888.00 2008-12-04 07:21:17.900 339 17506.40 63.00 53896.50 88888.00 2008-12-04 07:21:18.400 339 17506.50 62.92 53896.52 88888.00 2008-12-04 07:21:18.900 339 17506.50 62.93 53896.65 88888.00 2008-12-04 07:21:19.400 339 17506.40 62.95 53896.71 88888.00 2008-12-04 07:21:19.900 339 17506.32 63.05 53896.64 88888.00 2008-12-04 07:21:20.400 339 17506.41 63.01 53896.57 88888.00 2008-12-04 07:21:20.900 339 17506.41 62.94 53896.64 88888.00 2008-12-04 07:21:21.400 339 17506.41 62.95 53896.71 88888.00 2008-12-04 07:21:21.900 339 17506.42 62.93 53896.74 88888.00 2008-12-04 07:21:22.400 339 17506.47 62.96 53896.73 88888.00 2008-12-04 07:21:22.900 339 17506.44 62.93 53896.79 88888.00 2008-12-04 07:21:23.400 339 17506.41 62.94 53896.91 88888.00 2008-12-04 07:21:23.900 339 17506.43 62.86 53896.82 88888.00 2008-12-04 07:21:24.400 339 17506.40 62.84 53896.78 88888.00 2008-12-04 07:21:24.900 339 17506.39 62.84 53896.73 88888.00 2008-12-04 07:21:25.400 339 17506.43 62.83 53896.70 88888.00 2008-12-04 07:21:25.900 339 17506.42 62.87 53896.66 88888.00 2008-12-04 07:21:26.400 339 17506.40 62.94 53896.67 88888.00 2008-12-04 07:21:26.900 339 17506.32 63.00 53896.77 88888.00 2008-12-04 07:21:27.400 339 17506.29 62.91 53896.65 88888.00 2008-12-04 07:21:27.900 339 17506.31 62.88 53896.70 88888.00 2008-12-04 07:21:28.400 339 17506.35 62.91 53896.57 88888.00 2008-12-04 07:21:28.900 339 17506.29 62.85 53896.64 88888.00 2008-12-04 07:21:29.400 339 17506.32 62.88 53896.64 88888.00 2008-12-04 07:21:29.900 339 17506.38 62.94 53896.67 88888.00 2008-12-04 07:21:30.400 339 17506.39 62.93 53896.61 88888.00 2008-12-04 07:21:30.900 339 17506.38 62.92 53896.55 88888.00 2008-12-04 07:21:31.400 339 17506.31 62.95 53896.44 88888.00 2008-12-04 07:21:31.900 339 17506.37 62.93 53896.50 88888.00 2008-12-04 07:21:32.400 339 17506.35 62.85 53896.53 88888.00 2008-12-04 07:21:32.900 339 17506.33 62.87 53896.60 88888.00 2008-12-04 07:21:33.400 339 17506.35 62.91 53896.57 88888.00 2008-12-04 07:21:33.900 339 17506.37 62.90 53896.62 88888.00 2008-12-04 07:21:34.400 339 17506.34 62.88 53896.57 88888.00 2008-12-04 07:21:34.900 339 17506.31 62.91 53896.55 88888.00 2008-12-04 07:21:35.400 339 17506.22 62.91 53896.51 88888.00 2008-12-04 07:21:35.900 339 17506.24 62.85 53896.52 88888.00 2008-12-04 07:21:36.400 339 17506.24 62.79 53896.54 88888.00 2008-12-04 07:21:36.900 339 17506.21 62.88 53896.53 88888.00 2008-12-04 07:21:37.400 339 17506.24 62.87 53896.53 88888.00 2008-12-04 07:21:37.900 339 17506.30 62.83 53896.51 88888.00 2008-12-04 07:21:38.400 339 17506.28 62.82 53896.43 88888.00 2008-12-04 07:21:38.900 339 17506.29 62.84 53896.51 88888.00 2008-12-04 07:21:39.400 339 17506.35 62.84 53896.54 88888.00 2008-12-04 07:21:39.900 339 17506.32 62.85 53896.52 88888.00 2008-12-04 07:21:40.400 339 17506.32 62.95 53896.54 88888.00 2008-12-04 07:21:40.900 339 17506.37 62.98 53896.51 88888.00 2008-12-04 07:21:41.400 339 17506.33 62.92 53896.52 88888.00 2008-12-04 07:21:41.900 339 17506.27 62.79 53896.54 88888.00 2008-12-04 07:21:42.400 339 17506.17 62.75 53896.55 88888.00 2008-12-04 07:21:42.900 339 17506.20 62.74 53896.57 88888.00 2008-12-04 07:21:43.400 339 17506.22 62.76 53896.53 88888.00 2008-12-04 07:21:43.900 339 17506.27 62.84 53896.44 88888.00 2008-12-04 07:21:44.400 339 17506.23 62.77 53896.54 88888.00 2008-12-04 07:21:44.900 339 17506.24 62.82 53896.60 88888.00 2008-12-04 07:21:45.400 339 17506.20 62.82 53896.55 88888.00 2008-12-04 07:21:45.900 339 17506.30 62.81 53896.52 88888.00 2008-12-04 07:21:46.400 339 17506.28 62.84 53896.51 88888.00 2008-12-04 07:21:46.900 339 17506.28 62.90 53896.46 88888.00 2008-12-04 07:21:47.400 339 17506.22 62.91 53896.43 88888.00 2008-12-04 07:21:47.900 339 17506.22 62.93 53896.48 88888.00 2008-12-04 07:21:48.400 339 17506.21 62.95 53896.46 88888.00 2008-12-04 07:21:48.900 339 17506.21 62.96 53896.50 88888.00 2008-12-04 07:21:49.400 339 17506.19 62.93 53896.52 88888.00 2008-12-04 07:21:49.900 339 17506.17 62.93 53896.44 88888.00 2008-12-04 07:21:50.400 339 17506.17 62.92 53896.41 88888.00 2008-12-04 07:21:50.900 339 17506.15 62.94 53896.45 88888.00 2008-12-04 07:21:51.400 339 17506.13 62.93 53896.44 88888.00 2008-12-04 07:21:51.900 339 17506.15 62.94 53896.50 88888.00 2008-12-04 07:21:52.400 339 17506.23 62.92 53896.53 88888.00 2008-12-04 07:21:52.900 339 17506.11 62.88 53896.60 88888.00 2008-12-04 07:21:53.400 339 17506.10 62.88 53896.59 88888.00 2008-12-04 07:21:53.900 339 17506.12 62.96 53896.60 88888.00 2008-12-04 07:21:54.400 339 17506.15 62.90 53896.60 88888.00 2008-12-04 07:21:54.900 339 17506.21 62.92 53896.55 88888.00 2008-12-04 07:21:55.400 339 17506.17 62.98 53896.56 88888.00 2008-12-04 07:21:55.900 339 17506.15 63.07 53896.53 88888.00 2008-12-04 07:21:56.400 339 17506.18 63.05 53896.49 88888.00 2008-12-04 07:21:56.900 339 17506.08 63.03 53896.51 88888.00 2008-12-04 07:21:57.400 339 17506.11 63.04 53896.53 88888.00 2008-12-04 07:21:57.900 339 17506.12 63.01 53896.54 88888.00 2008-12-04 07:21:58.400 339 17506.15 62.98 53896.56 88888.00 2008-12-04 07:21:58.900 339 17506.17 62.98 53896.61 88888.00 2008-12-04 07:21:59.400 339 17506.13 62.97 53896.64 88888.00 2008-12-04 07:21:59.900 339 17506.10 62.97 53896.60 88888.00 2008-12-04 07:22:00.400 339 17506.14 62.97 53896.55 88888.00 2008-12-04 07:22:00.900 339 17506.14 63.02 53896.53 88888.00 2008-12-04 07:22:01.400 339 17506.11 63.02 53896.56 88888.00 2008-12-04 07:22:01.900 339 17506.05 62.97 53896.52 88888.00 2008-12-04 07:22:02.400 339 17506.05 62.98 53896.57 88888.00 2008-12-04 07:22:02.900 339 17506.15 62.97 53896.56 88888.00 2008-12-04 07:22:03.400 339 17506.14 62.94 53896.54 88888.00 2008-12-04 07:22:03.900 339 17506.19 62.87 53896.57 88888.00 2008-12-04 07:22:04.400 339 17506.25 62.90 53896.50 88888.00 2008-12-04 07:22:04.900 339 17506.29 62.87 53896.46 88888.00 2008-12-04 07:22:05.400 339 17506.27 62.90 53896.46 88888.00 2008-12-04 07:22:05.900 339 17506.14 62.98 53896.49 88888.00 2008-12-04 07:22:06.400 339 17506.15 63.00 53896.53 88888.00 2008-12-04 07:22:06.900 339 17506.19 62.97 53896.51 88888.00 2008-12-04 07:22:07.400 339 17506.15 62.92 53896.53 88888.00 2008-12-04 07:22:07.900 339 17506.19 62.96 53896.49 88888.00 2008-12-04 07:22:08.400 339 17506.27 63.04 53896.55 88888.00 2008-12-04 07:22:08.900 339 17506.22 63.03 53896.55 88888.00 2008-12-04 07:22:09.400 339 17506.25 62.97 53896.53 88888.00 2008-12-04 07:22:09.900 339 17506.27 62.93 53896.50 88888.00 2008-12-04 07:22:10.400 339 17506.21 62.91 53896.46 88888.00 2008-12-04 07:22:10.900 339 17506.32 62.88 53896.41 88888.00 2008-12-04 07:22:11.400 339 17506.30 62.84 53896.48 88888.00 2008-12-04 07:22:11.900 339 17506.32 62.94 53896.55 88888.00 2008-12-04 07:22:12.400 339 17506.29 62.93 53896.56 88888.00 2008-12-04 07:22:12.900 339 17506.31 62.90 53896.50 88888.00 2008-12-04 07:22:13.400 339 17506.30 62.88 53896.55 88888.00 2008-12-04 07:22:13.900 339 17506.29 62.78 53896.59 88888.00 2008-12-04 07:22:14.400 339 17506.21 62.81 53896.55 88888.00 2008-12-04 07:22:14.900 339 17506.19 62.90 53896.55 88888.00 2008-12-04 07:22:15.400 339 17506.21 62.94 53896.60 88888.00 2008-12-04 07:22:15.900 339 17506.27 62.95 53896.61 88888.00 2008-12-04 07:22:16.400 339 17506.29 62.95 53896.57 88888.00 2008-12-04 07:22:16.900 339 17506.23 62.93 53896.43 88888.00 2008-12-04 07:22:17.400 339 17506.25 62.92 53896.44 88888.00 2008-12-04 07:22:17.900 339 17506.32 62.90 53896.41 88888.00 2008-12-04 07:22:18.400 339 17506.38 62.93 53896.49 88888.00 2008-12-04 07:22:18.900 339 17506.39 62.86 53896.62 88888.00 2008-12-04 07:22:19.400 339 17506.37 62.84 53896.52 88888.00 2008-12-04 07:22:19.900 339 17506.34 62.90 53896.50 88888.00 2008-12-04 07:22:20.400 339 17506.32 62.92 53896.51 88888.00 2008-12-04 07:22:20.900 339 17506.34 62.87 53896.48 88888.00 2008-12-04 07:22:21.400 339 17506.38 62.85 53896.54 88888.00 2008-12-04 07:22:21.900 339 17506.41 62.93 53896.54 88888.00 2008-12-04 07:22:22.400 339 17506.43 62.94 53896.54 88888.00 2008-12-04 07:22:22.900 339 17506.39 62.91 53896.50 88888.00 2008-12-04 07:22:23.400 339 17506.34 62.86 53896.51 88888.00 2008-12-04 07:22:23.900 339 17506.27 62.83 53896.53 88888.00 2008-12-04 07:22:24.400 339 17506.30 62.79 53896.54 88888.00 2008-12-04 07:22:24.900 339 17506.35 62.75 53896.49 88888.00 2008-12-04 07:22:25.400 339 17506.39 62.74 53896.53 88888.00 2008-12-04 07:22:25.900 339 17506.45 62.68 53896.52 88888.00 2008-12-04 07:22:26.400 339 17506.40 62.69 53896.52 88888.00 2008-12-04 07:22:26.900 339 17506.41 62.68 53896.41 88888.00 2008-12-04 07:22:27.400 339 17506.45 62.67 53896.44 88888.00 2008-12-04 07:22:27.900 339 17506.35 62.66 53896.46 88888.00 2008-12-04 07:22:28.400 339 17506.31 62.64 53896.49 88888.00 2008-12-04 07:22:28.900 339 17506.35 62.67 53896.55 88888.00 2008-12-04 07:22:29.400 339 17506.39 62.66 53896.56 88888.00 2008-12-04 07:22:29.900 339 17506.37 62.65 53896.52 88888.00 2008-12-04 07:22:30.400 339 17506.33 62.64 53896.50 88888.00 2008-12-04 07:22:30.900 339 17506.22 62.59 53896.52 88888.00 2008-12-04 07:22:31.400 339 17506.19 62.55 53896.52 88888.00 2008-12-04 07:22:31.900 339 17506.18 62.53 53896.54 88888.00 2008-12-04 07:22:32.400 339 17506.21 62.54 53896.49 88888.00 2008-12-04 07:22:32.900 339 17506.22 62.55 53896.55 88888.00 2008-12-04 07:22:33.400 339 17506.23 62.57 53896.64 88888.00 2008-12-04 07:22:33.900 339 17506.24 62.59 53896.65 88888.00 2008-12-04 07:22:34.400 339 17506.21 62.61 53896.66 88888.00 2008-12-04 07:22:34.900 339 17506.24 62.59 53896.57 88888.00 2008-12-04 07:22:35.400 339 17506.18 62.57 53896.48 88888.00 2008-12-04 07:22:35.900 339 17506.17 62.62 53896.46 88888.00 2008-12-04 07:22:36.400 339 17506.15 62.55 53896.50 88888.00 2008-12-04 07:22:36.900 339 17506.21 62.53 53896.49 88888.00 2008-12-04 07:22:37.400 339 17506.21 62.57 53896.50 88888.00 2008-12-04 07:22:37.900 339 17506.11 62.57 53896.52 88888.00 2008-12-04 07:22:38.400 339 17506.20 62.53 53896.51 88888.00 2008-12-04 07:22:38.900 339 17506.29 62.53 53896.64 88888.00 2008-12-04 07:22:39.400 339 17506.28 62.49 53896.61 88888.00 2008-12-04 07:22:39.900 339 17506.21 62.47 53896.50 88888.00 2008-12-04 07:22:40.400 339 17506.19 62.46 53896.59 88888.00 2008-12-04 07:22:40.900 339 17506.25 62.46 53896.64 88888.00 2008-12-04 07:22:41.400 339 17506.21 62.49 53896.60 88888.00 2008-12-04 07:22:41.900 339 17506.24 62.45 53896.55 88888.00 2008-12-04 07:22:42.400 339 17506.33 62.45 53896.54 88888.00 2008-12-04 07:22:42.900 339 17506.32 62.48 53896.55 88888.00 2008-12-04 07:22:43.400 339 17506.27 62.48 53896.52 88888.00 2008-12-04 07:22:43.900 339 17506.25 62.39 53896.54 88888.00 2008-12-04 07:22:44.400 339 17506.32 62.41 53896.54 88888.00 2008-12-04 07:22:44.900 339 17506.23 62.41 53896.45 88888.00 2008-12-04 07:22:45.400 339 17506.23 62.32 53896.49 88888.00 2008-12-04 07:22:45.900 339 17506.24 62.33 53896.44 88888.00 2008-12-04 07:22:46.400 339 17506.25 62.34 53896.45 88888.00 2008-12-04 07:22:46.900 339 17506.29 62.33 53896.50 88888.00 2008-12-04 07:22:47.400 339 17506.25 62.35 53896.50 88888.00 2008-12-04 07:22:47.900 339 17506.29 62.34 53896.44 88888.00 2008-12-04 07:22:48.400 339 17506.21 62.32 53896.43 88888.00 2008-12-04 07:22:48.900 339 17506.14 62.29 53896.35 88888.00 2008-12-04 07:22:49.400 339 17506.15 62.34 53896.35 88888.00 2008-12-04 07:22:49.900 339 17506.22 62.30 53896.35 88888.00 2008-12-04 07:22:50.400 339 17506.18 62.29 53896.28 88888.00 2008-12-04 07:22:50.900 339 17506.25 62.20 53896.35 88888.00 2008-12-04 07:22:51.400 339 17506.25 62.20 53896.39 88888.00 2008-12-04 07:22:51.900 339 17506.24 62.25 53896.41 88888.00 2008-12-04 07:22:52.400 339 17506.22 62.23 53896.50 88888.00 2008-12-04 07:22:52.900 339 17506.24 62.20 53896.43 88888.00 2008-12-04 07:22:53.400 339 17506.35 62.18 53896.38 88888.00 2008-12-04 07:22:53.900 339 17506.29 62.06 53896.50 88888.00 2008-12-04 07:22:54.397 339 17506.22 62.08 53896.57 88888.00 2008-12-04 07:22:54.907 339 17506.21 62.14 53896.55 88888.00 2008-12-04 07:22:55.407 339 17506.27 62.14 53896.46 88888.00 2008-12-04 07:22:55.907 339 17506.24 62.08 53896.46 88888.00 2008-12-04 07:22:56.407 339 17506.29 62.04 53896.46 88888.00 2008-12-04 07:22:56.907 339 17506.32 62.04 53896.52 88888.00 2008-12-04 07:22:57.407 339 17506.37 62.07 53896.51 88888.00 2008-12-04 07:22:57.907 339 17506.32 62.03 53896.49 88888.00 2008-12-04 07:22:58.407 339 17506.25 62.04 53896.52 88888.00 2008-12-04 07:22:58.907 339 17506.28 62.06 53896.55 88888.00 2008-12-04 07:22:59.407 339 17506.31 62.02 53896.63 88888.00 2008-12-04 07:22:59.907 339 17506.25 62.04 53896.56 88888.00 2008-12-04 07:23:00.407 339 17506.24 62.09 53896.57 88888.00 2008-12-04 07:23:00.907 339 17506.25 62.10 53896.55 88888.00 2008-12-04 07:23:01.407 339 17506.21 62.15 53896.49 88888.00 2008-12-04 07:23:01.907 339 17506.24 62.14 53896.50 88888.00 2008-12-04 07:23:02.407 339 17506.23 62.12 53896.62 88888.00 2008-12-04 07:23:02.907 339 17506.13 62.14 53896.65 88888.00 2008-12-04 07:23:03.407 339 17506.14 62.09 53896.59 88888.00 2008-12-04 07:23:03.907 339 17506.14 62.04 53896.57 88888.00 2008-12-04 07:23:04.407 339 17506.18 62.09 53896.62 88888.00 2008-12-04 07:23:04.907 339 17506.13 62.09 53896.64 88888.00 2008-12-04 07:23:05.407 339 17506.05 62.12 53896.55 88888.00 2008-12-04 07:23:05.907 339 17506.11 62.07 53896.48 88888.00 2008-12-04 07:23:06.407 339 17506.10 62.07 53896.53 88888.00 2008-12-04 07:23:06.907 339 17506.11 62.06 53896.57 88888.00 2008-12-04 07:23:07.407 339 17506.20 62.09 53896.56 88888.00 2008-12-04 07:23:07.907 339 17506.13 62.07 53896.52 88888.00 2008-12-04 07:23:08.407 339 17506.10 62.12 53896.51 88888.00 2008-12-04 07:23:08.907 339 17506.10 62.10 53896.59 88888.00 2008-12-04 07:23:09.407 339 17506.09 62.08 53896.63 88888.00 2008-12-04 07:23:09.907 339 17506.17 62.03 53896.60 88888.00 2008-12-04 07:23:10.407 339 17506.23 62.05 53896.61 88888.00 2008-12-04 07:23:10.907 339 17506.24 62.06 53896.54 88888.00 2008-12-04 07:23:11.407 339 17506.24 62.05 53896.46 88888.00 2008-12-04 07:23:11.907 339 17506.23 62.13 53896.46 88888.00 2008-12-04 07:23:12.407 339 17506.21 62.14 53896.46 88888.00 2008-12-04 07:23:12.907 339 17506.17 62.13 53896.44 88888.00 2008-12-04 07:23:13.407 339 17506.25 62.08 53896.53 88888.00 2008-12-04 07:23:13.907 339 17506.23 62.12 53896.52 88888.00 2008-12-04 07:23:14.407 339 17506.17 62.09 53896.52 88888.00 2008-12-04 07:23:14.907 339 17506.11 62.13 53896.54 88888.00 2008-12-04 07:23:15.407 339 17506.15 62.15 53896.55 88888.00 2008-12-04 07:23:15.907 339 17506.23 62.13 53896.50 88888.00 2008-12-04 07:23:16.407 339 17506.23 62.04 53896.49 88888.00 2008-12-04 07:23:16.907 339 17506.18 62.12 53896.43 88888.00 2008-12-04 07:23:17.407 339 17506.19 62.13 53896.37 88888.00 2008-12-04 07:23:17.907 339 17506.20 62.14 53896.32 88888.00 2008-12-04 07:23:18.407 339 17506.22 62.14 53896.45 88888.00 2008-12-04 07:23:18.907 339 17506.21 62.15 53896.49 88888.00 2008-12-04 07:23:19.407 339 17506.18 62.13 53896.46 88888.00 2008-12-04 07:23:19.907 339 17506.15 62.10 53896.51 88888.00 2008-12-04 07:23:20.407 339 17506.21 62.09 53896.48 88888.00 2008-12-04 07:23:20.907 339 17506.22 62.05 53896.43 88888.00 2008-12-04 07:23:21.407 339 17506.19 62.08 53896.44 88888.00 2008-12-04 07:23:21.907 339 17506.15 62.05 53896.49 88888.00 2008-12-04 07:23:22.407 339 17506.18 62.04 53896.49 88888.00 2008-12-04 07:23:22.907 339 17506.32 62.05 53896.44 88888.00 2008-12-04 07:23:23.407 339 17506.29 62.07 53896.38 88888.00 2008-12-04 07:23:23.907 339 17506.32 62.05 53896.39 88888.00 2008-12-04 07:23:24.407 339 17506.32 62.04 53896.44 88888.00 2008-12-04 07:23:24.907 339 17506.32 62.07 53896.48 88888.00 2008-12-04 07:23:25.407 339 17506.37 62.08 53896.55 88888.00 2008-12-04 07:23:25.907 339 17506.33 62.07 53896.54 88888.00 2008-12-04 07:23:26.407 339 17506.31 62.13 53896.50 88888.00 2008-12-04 07:23:26.907 339 17506.28 62.13 53896.48 88888.00 2008-12-04 07:23:27.407 339 17506.33 62.16 53896.46 88888.00 2008-12-04 07:23:27.907 339 17506.42 62.17 53896.39 88888.00 2008-12-04 07:23:28.407 339 17506.38 62.14 53896.35 88888.00 2008-12-04 07:23:28.907 339 17506.34 62.15 53896.43 88888.00 2008-12-04 07:23:29.407 339 17506.31 62.12 53896.43 88888.00 2008-12-04 07:23:29.907 339 17506.38 62.06 53896.41 88888.00 2008-12-04 07:23:30.407 339 17506.40 61.98 53896.32 88888.00 2008-12-04 07:23:30.907 339 17506.32 62.04 53896.33 88888.00 2008-12-04 07:23:31.407 339 17506.30 62.06 53896.50 88888.00 2008-12-04 07:23:31.907 339 17506.31 62.12 53896.56 88888.00 2008-12-04 07:23:32.407 339 17506.30 62.14 53896.53 88888.00 2008-12-04 07:23:32.907 339 17506.19 62.08 53896.43 88888.00 2008-12-04 07:23:33.407 339 17506.20 62.13 53896.33 88888.00 2008-12-04 07:23:33.907 339 17506.22 62.12 53896.38 88888.00 2008-12-04 07:23:34.407 339 17506.21 62.10 53896.33 88888.00 2008-12-04 07:23:34.907 339 17506.17 62.08 53896.34 88888.00 2008-12-04 07:23:35.407 339 17506.18 62.08 53896.46 88888.00 2008-12-04 07:23:35.907 339 17506.22 62.07 53896.50 88888.00 2008-12-04 07:23:36.407 339 17506.23 62.08 53896.44 88888.00 2008-12-04 07:23:36.907 339 17506.20 62.08 53896.52 88888.00 2008-12-04 07:23:37.407 339 17506.27 62.04 53896.50 88888.00 2008-12-04 07:23:37.907 339 17506.35 62.00 53896.48 88888.00 2008-12-04 07:23:38.407 339 17506.34 61.99 53896.41 88888.00 2008-12-04 07:23:38.907 339 17506.28 62.04 53896.31 88888.00 2008-12-04 07:23:39.407 339 17506.22 62.02 53896.26 88888.00 2008-12-04 07:23:39.907 339 17506.23 62.03 53896.32 88888.00 2008-12-04 07:23:40.407 339 17506.23 62.08 53896.39 88888.00 2008-12-04 07:23:40.907 339 17506.15 62.08 53896.31 88888.00 2008-12-04 07:23:41.407 339 17506.23 62.12 53896.38 88888.00 2008-12-04 07:23:41.907 339 17506.34 62.08 53896.35 88888.00 2008-12-04 07:23:42.407 339 17506.28 62.07 53896.34 88888.00 2008-12-04 07:23:42.907 339 17506.30 62.12 53896.26 88888.00 2008-12-04 07:23:43.407 339 17506.27 62.18 53896.28 88888.00 2008-12-04 07:23:43.907 339 17506.20 62.19 53896.33 88888.00 2008-12-04 07:23:44.407 339 17506.21 62.20 53896.33 88888.00 2008-12-04 07:23:44.907 339 17506.18 62.27 53896.27 88888.00 2008-12-04 07:23:45.407 339 17506.17 62.26 53896.28 88888.00 2008-12-04 07:23:45.907 339 17506.13 62.23 53896.31 88888.00 2008-12-04 07:23:46.407 339 17506.13 62.20 53896.29 88888.00 2008-12-04 07:23:46.907 339 17506.23 62.22 53896.23 88888.00 2008-12-04 07:23:47.407 339 17506.20 62.20 53896.30 88888.00 2008-12-04 07:23:47.907 339 17506.20 62.22 53896.32 88888.00 2008-12-04 07:23:48.407 339 17506.12 62.23 53896.29 88888.00 2008-12-04 07:23:48.907 339 17506.11 62.22 53896.31 88888.00 2008-12-04 07:23:49.407 339 17506.12 62.25 53896.42 88888.00 2008-12-04 07:23:49.907 339 17506.18 62.28 53896.42 88888.00 2008-12-04 07:23:50.407 339 17506.21 62.25 53896.44 88888.00 2008-12-04 07:23:50.907 339 17506.23 62.17 53896.43 88888.00 2008-12-04 07:23:51.407 339 17506.22 62.15 53896.31 88888.00 2008-12-04 07:23:51.907 339 17506.22 62.14 53896.38 88888.00 2008-12-04 07:23:52.407 339 17506.22 62.13 53896.33 88888.00 2008-12-04 07:23:52.907 339 17506.21 62.17 53896.38 88888.00 2008-12-04 07:23:53.407 339 17506.20 62.16 53896.43 88888.00 2008-12-04 07:23:53.907 339 17506.18 62.14 53896.41 88888.00 2008-12-04 07:23:54.407 339 17506.15 62.22 53896.39 88888.00 2008-12-04 07:23:54.907 339 17506.23 62.26 53896.43 88888.00 2008-12-04 07:23:55.407 339 17506.25 62.23 53896.41 88888.00 2008-12-04 07:23:55.907 339 17506.23 62.19 53896.40 88888.00 2008-12-04 07:23:56.407 339 17506.24 62.20 53896.38 88888.00 2008-12-04 07:23:56.907 339 17506.19 62.25 53896.39 88888.00 2008-12-04 07:23:57.407 339 17506.19 62.29 53896.48 88888.00 2008-12-04 07:23:57.907 339 17506.20 62.28 53896.46 88888.00 2008-12-04 07:23:58.407 339 17506.15 62.22 53896.43 88888.00 2008-12-04 07:23:58.907 339 17506.19 62.16 53896.40 88888.00 2008-12-04 07:23:59.407 339 17506.19 62.17 53896.42 88888.00 2008-12-04 07:23:59.907 339 17506.17 62.22 53896.51 88888.00 2008-12-04 07:24:00.407 339 17506.18 62.23 53896.54 88888.00 2008-12-04 07:24:00.907 339 17506.17 62.33 53896.55 88888.00 2008-12-04 07:24:01.407 339 17506.10 62.36 53896.54 88888.00 2008-12-04 07:24:01.907 339 17506.09 62.39 53896.55 88888.00 2008-12-04 07:24:02.407 339 17506.09 62.29 53896.52 88888.00 2008-12-04 07:24:02.907 339 17506.10 62.23 53896.44 88888.00 2008-12-04 07:24:03.407 339 17506.08 62.25 53896.40 88888.00 2008-12-04 07:24:03.907 339 17506.11 62.29 53896.39 88888.00 2008-12-04 07:24:04.407 339 17506.17 62.24 53896.38 88888.00 2008-12-04 07:24:04.907 339 17506.17 62.26 53896.38 88888.00 2008-12-04 07:24:05.407 339 17506.20 62.28 53896.27 88888.00 2008-12-04 07:24:05.907 339 17506.18 62.36 53896.29 88888.00 2008-12-04 07:24:06.407 339 17506.14 62.37 53896.35 88888.00 2008-12-04 07:24:06.907 339 17506.09 62.37 53896.33 88888.00 2008-12-04 07:24:07.407 339 17506.02 62.36 53896.28 88888.00 2008-12-04 07:24:07.907 339 17506.02 62.38 53896.31 88888.00 2008-12-04 07:24:08.407 339 17506.10 62.35 53896.40 88888.00 2008-12-04 07:24:08.907 339 17506.10 62.36 53896.33 88888.00 2008-12-04 07:24:09.407 339 17506.08 62.33 53896.34 88888.00 2008-12-04 07:24:09.907 339 17506.04 62.36 53896.33 88888.00 2008-12-04 07:24:10.407 339 17506.05 62.38 53896.37 88888.00 2008-12-04 07:24:10.907 339 17506.03 62.41 53896.32 88888.00 2008-12-04 07:24:11.407 339 17506.14 62.33 53896.33 88888.00 2008-12-04 07:24:11.907 339 17506.17 62.34 53896.29 88888.00 2008-12-04 07:24:12.407 339 17506.05 62.38 53896.23 88888.00 2008-12-04 07:24:12.907 339 17506.02 62.49 53896.30 88888.00 2008-12-04 07:24:13.407 339 17506.05 62.39 53896.35 88888.00 2008-12-04 07:24:13.907 339 17506.10 62.28 53896.31 88888.00 2008-12-04 07:24:14.407 339 17506.14 62.23 53896.27 88888.00 2008-12-04 07:24:14.907 339 17506.15 62.28 53896.26 88888.00 2008-12-04 07:24:15.407 339 17506.13 62.35 53896.35 88888.00 2008-12-04 07:24:15.907 339 17506.13 62.39 53896.34 88888.00 2008-12-04 07:24:16.407 339 17506.18 62.37 53896.38 88888.00 2008-12-04 07:24:16.907 339 17506.10 62.43 53896.28 88888.00 2008-12-04 07:24:17.407 339 17506.17 62.42 53896.21 88888.00 2008-12-04 07:24:17.907 339 17506.19 62.37 53896.28 88888.00 2008-12-04 07:24:18.407 339 17506.22 62.29 53896.29 88888.00 2008-12-04 07:24:18.907 339 17506.22 62.28 53896.32 88888.00 2008-12-04 07:24:19.407 339 17506.15 62.34 53896.35 88888.00 2008-12-04 07:24:19.907 339 17506.12 62.36 53896.37 88888.00 2008-12-04 07:24:20.407 339 17506.11 62.30 53896.37 88888.00 2008-12-04 07:24:20.907 339 17506.11 62.28 53896.31 88888.00 2008-12-04 07:24:21.407 339 17506.13 62.27 53896.39 88888.00 2008-12-04 07:24:21.907 339 17506.11 62.25 53896.44 88888.00 2008-12-04 07:24:22.407 339 17506.22 62.30 53896.41 88888.00 2008-12-04 07:24:22.907 339 17506.19 62.36 53896.33 88888.00 2008-12-04 07:24:23.407 339 17506.18 62.35 53896.39 88888.00 2008-12-04 07:24:23.907 339 17506.08 62.28 53896.48 88888.00 2008-12-04 07:24:24.407 339 17506.09 62.28 53896.51 88888.00 2008-12-04 07:24:24.907 339 17506.15 62.34 53896.45 88888.00 2008-12-04 07:24:25.407 339 17506.05 62.30 53896.31 88888.00 2008-12-04 07:24:25.907 339 17506.09 62.29 53896.30 88888.00 2008-12-04 07:24:26.407 339 17506.07 62.24 53896.32 88888.00 2008-12-04 07:24:26.907 339 17506.15 62.18 53896.31 88888.00 2008-12-04 07:24:27.407 339 17506.24 62.19 53896.37 88888.00 2008-12-04 07:24:27.907 339 17506.29 62.19 53896.45 88888.00 2008-12-04 07:24:28.407 339 17506.29 62.13 53896.37 88888.00 2008-12-04 07:24:28.907 339 17506.23 62.19 53896.43 88888.00 2008-12-04 07:24:29.407 339 17506.28 62.23 53896.44 88888.00 2008-12-04 07:24:29.907 339 17506.37 62.18 53896.48 88888.00 2008-12-04 07:24:30.407 339 17506.37 62.20 53896.44 88888.00 2008-12-04 07:24:30.907 339 17506.33 62.20 53896.44 88888.00 2008-12-04 07:24:31.407 339 17506.31 62.12 53896.49 88888.00 2008-12-04 07:24:31.907 339 17506.29 62.16 53896.50 88888.00 2008-12-04 07:24:32.407 339 17506.25 62.18 53896.41 88888.00 2008-12-04 07:24:32.907 339 17506.20 62.24 53896.31 88888.00 2008-12-04 07:24:33.407 339 17506.17 62.30 53896.23 88888.00 2008-12-04 07:24:33.907 339 17506.17 62.29 53896.33 88888.00 2008-12-04 07:24:34.407 339 17506.23 62.34 53896.38 88888.00 2008-12-04 07:24:34.907 339 17506.25 62.25 53896.44 88888.00 2008-12-04 07:24:35.407 339 17506.28 62.19 53896.45 88888.00 2008-12-04 07:24:35.907 339 17506.23 62.08 53896.46 88888.00 2008-12-04 07:24:36.407 339 17506.23 62.12 53896.44 88888.00 2008-12-04 07:24:36.907 339 17506.27 62.06 53896.42 88888.00 2008-12-04 07:24:37.407 339 17506.29 62.09 53896.42 88888.00 2008-12-04 07:24:37.907 339 17506.29 62.07 53896.39 88888.00 2008-12-04 07:24:38.407 339 17506.32 62.03 53896.33 88888.00 2008-12-04 07:24:38.907 339 17506.33 62.04 53896.34 88888.00 2008-12-04 07:24:39.407 339 17506.27 61.96 53896.39 88888.00 2008-12-04 07:24:39.907 339 17506.24 61.95 53896.41 88888.00 2008-12-04 07:24:40.407 339 17506.30 61.93 53896.44 88888.00 2008-12-04 07:24:40.907 339 17506.42 61.90 53896.42 88888.00 2008-12-04 07:24:41.407 339 17506.42 61.96 53896.39 88888.00 2008-12-04 07:24:41.907 339 17506.29 61.93 53896.37 88888.00 2008-12-04 07:24:42.407 339 17506.32 61.98 53896.38 88888.00 2008-12-04 07:24:42.907 339 17506.32 62.03 53896.39 88888.00 2008-12-04 07:24:43.407 339 17506.34 62.06 53896.39 88888.00 2008-12-04 07:24:43.907 339 17506.38 62.10 53896.33 88888.00 2008-12-04 07:24:44.407 339 17506.31 61.97 53896.41 88888.00 2008-12-04 07:24:44.907 339 17506.32 61.86 53896.41 88888.00 2008-12-04 07:24:45.407 339 17506.42 61.94 53896.38 88888.00 2008-12-04 07:24:45.907 339 17506.38 62.06 53896.49 88888.00 2008-12-04 07:24:46.407 339 17506.43 61.98 53896.50 88888.00 2008-12-04 07:24:46.907 339 17506.34 61.86 53896.34 88888.00 2008-12-04 07:24:47.407 339 17506.35 61.90 53896.32 88888.00 2008-12-04 07:24:47.907 339 17506.34 61.93 53896.30 88888.00 2008-12-04 07:24:48.407 339 17506.38 61.88 53896.31 88888.00 2008-12-04 07:24:48.907 339 17506.40 61.85 53896.37 88888.00 2008-12-04 07:24:49.407 339 17506.39 61.76 53896.41 88888.00 2008-12-04 07:24:49.907 339 17506.32 61.69 53896.39 88888.00 2008-12-04 07:24:50.407 339 17506.28 61.86 53896.40 88888.00 2008-12-04 07:24:50.907 339 17506.24 61.91 53896.39 88888.00 2008-12-04 07:24:51.407 339 17506.27 61.90 53896.43 88888.00 2008-12-04 07:24:51.907 339 17506.29 61.91 53896.42 88888.00 2008-12-04 07:24:52.407 339 17506.25 61.86 53896.52 88888.00 2008-12-04 07:24:52.907 339 17506.33 61.77 53896.46 88888.00 2008-12-04 07:24:53.407 339 17506.32 61.69 53896.42 88888.00 2008-12-04 07:24:53.907 339 17506.27 61.67 53896.50 88888.00 2008-12-04 07:24:54.407 339 17506.27 61.70 53896.52 88888.00 2008-12-04 07:24:54.907 339 17506.29 61.70 53896.37 88888.00 2008-12-04 07:24:55.407 339 17506.32 61.73 53896.41 88888.00 2008-12-04 07:24:55.907 339 17506.34 61.74 53896.38 88888.00 2008-12-04 07:24:56.407 339 17506.41 61.75 53896.39 88888.00 2008-12-04 07:24:56.907 339 17506.32 61.71 53896.43 88888.00 2008-12-04 07:24:57.407 339 17506.30 61.77 53896.45 88888.00 2008-12-04 07:24:57.907 339 17506.38 61.81 53896.35 88888.00 2008-12-04 07:24:58.407 339 17506.31 61.80 53896.35 88888.00 2008-12-04 07:24:58.907 339 17506.31 61.70 53896.27 88888.00 2008-12-04 07:24:59.407 339 17506.34 61.66 53896.30 88888.00 2008-12-04 07:24:59.907 339 17506.43 61.70 53896.34 88888.00 2008-12-04 07:25:00.407 339 17506.43 61.74 53896.32 88888.00 2008-12-04 07:25:00.907 339 17506.41 61.68 53896.44 88888.00 2008-12-04 07:25:01.407 339 17506.33 61.64 53896.46 88888.00 2008-12-04 07:25:01.907 339 17506.34 61.63 53896.43 88888.00 2008-12-04 07:25:02.407 339 17506.31 61.59 53896.49 88888.00 2008-12-04 07:25:02.907 339 17506.28 61.55 53896.40 88888.00 2008-12-04 07:25:03.407 339 17506.32 61.55 53896.32 88888.00 2008-12-04 07:25:03.907 339 17506.37 61.60 53896.22 88888.00 2008-12-04 07:25:04.407 339 17506.32 61.59 53896.27 88888.00 2008-12-04 07:25:04.907 339 17506.37 61.65 53896.38 88888.00 2008-12-04 07:25:05.407 339 17506.43 61.64 53896.29 88888.00 2008-12-04 07:25:05.907 339 17506.41 61.50 53896.28 88888.00 2008-12-04 07:25:06.407 339 17506.41 61.41 53896.31 88888.00 2008-12-04 07:25:06.907 339 17506.38 61.39 53896.40 88888.00 2008-12-04 07:25:07.407 339 17506.30 61.40 53896.48 88888.00 2008-12-04 07:25:07.907 339 17506.27 61.44 53896.39 88888.00 2008-12-04 07:25:08.407 339 17506.24 61.39 53896.41 88888.00 2008-12-04 07:25:08.907 339 17506.29 61.30 53896.52 88888.00 2008-12-04 07:25:09.407 339 17506.32 61.24 53896.39 88888.00 2008-12-04 07:25:09.907 339 17506.25 61.13 53896.39 88888.00 2008-12-04 07:25:10.407 339 17506.21 61.19 53896.37 88888.00 2008-12-04 07:25:10.907 339 17506.20 61.17 53896.38 88888.00 2008-12-04 07:25:11.407 339 17506.25 61.24 53896.33 88888.00 2008-12-04 07:25:11.907 339 17506.30 61.25 53896.39 88888.00 2008-12-04 07:25:12.407 339 17506.29 61.28 53896.40 88888.00 2008-12-04 07:25:12.907 339 17506.32 61.21 53896.37 88888.00 2008-12-04 07:25:13.407 339 17506.24 61.15 53896.42 88888.00 2008-12-04 07:25:13.907 339 17506.24 61.17 53896.53 88888.00 2008-12-04 07:25:14.407 339 17506.22 61.20 53896.53 88888.00 2008-12-04 07:25:14.907 339 17506.31 61.11 53896.37 88888.00 2008-12-04 07:25:15.407 339 17506.29 61.18 53896.31 88888.00 2008-12-04 07:25:15.907 339 17506.31 61.21 53896.27 88888.00 2008-12-04 07:25:16.407 339 17506.29 61.08 53896.30 88888.00 2008-12-04 07:25:16.907 339 17506.24 61.13 53896.28 88888.00 2008-12-04 07:25:17.407 339 17506.29 61.11 53896.30 88888.00 2008-12-04 07:25:17.907 339 17506.23 61.11 53896.30 88888.00 2008-12-04 07:25:18.404 339 17506.27 61.12 53896.29 88888.00 2008-12-04 07:25:18.904 339 17506.28 61.07 53896.37 88888.00 2008-12-04 07:25:19.404 339 17506.25 60.97 53896.40 88888.00 2008-12-04 07:25:19.904 339 17506.27 61.06 53896.41 88888.00 2008-12-04 07:25:20.404 339 17506.19 61.13 53896.43 88888.00 2008-12-04 07:25:20.904 339 17506.22 60.99 53896.44 88888.00 2008-12-04 07:25:21.404 339 17506.22 60.92 53896.32 88888.00 2008-12-04 07:25:21.904 339 17506.31 61.02 53896.30 88888.00 2008-12-04 07:25:22.404 339 17506.28 61.11 53896.41 88888.00 2008-12-04 07:25:22.904 339 17506.30 61.19 53896.40 88888.00 2008-12-04 07:25:23.404 339 17506.32 61.20 53896.39 88888.00 2008-12-04 07:25:23.904 339 17506.27 61.18 53896.41 88888.00 2008-12-04 07:25:24.404 339 17506.34 60.99 53896.34 88888.00 2008-12-04 07:25:24.904 339 17506.37 61.01 53896.21 88888.00 2008-12-04 07:25:25.404 339 17506.35 61.00 53896.23 88888.00 2008-12-04 07:25:25.904 339 17506.35 60.98 53896.30 88888.00 2008-12-04 07:25:26.404 339 17506.41 60.96 53896.31 88888.00 2008-12-04 07:25:26.904 339 17506.39 60.96 53896.37 88888.00 2008-12-04 07:25:27.404 339 17506.40 61.02 53896.37 88888.00 2008-12-04 07:25:27.904 339 17506.39 61.01 53896.33 88888.00 2008-12-04 07:25:28.404 339 17506.41 60.95 53896.40 88888.00 2008-12-04 07:25:28.904 339 17506.48 60.88 53896.40 88888.00 2008-12-04 07:25:29.404 339 17506.53 60.88 53896.33 88888.00 2008-12-04 07:25:29.904 339 17506.50 60.86 53896.35 88888.00 2008-12-04 07:25:30.404 339 17506.54 60.82 53896.40 88888.00 2008-12-04 07:25:30.904 339 17506.50 60.83 53896.39 88888.00 2008-12-04 07:25:31.404 339 17506.45 60.86 53896.50 88888.00 2008-12-04 07:25:31.904 339 17506.42 60.82 53896.40 88888.00 2008-12-04 07:25:32.404 339 17506.43 60.78 53896.37 88888.00 2008-12-04 07:25:32.904 339 17506.43 60.73 53896.33 88888.00 2008-12-04 07:25:33.404 339 17506.39 60.79 53896.30 88888.00 2008-12-04 07:25:33.904 339 17506.41 60.86 53896.41 88888.00 2008-12-04 07:25:34.404 339 17506.42 60.88 53896.44 88888.00 2008-12-04 07:25:34.904 339 17506.43 60.79 53896.45 88888.00 2008-12-04 07:25:35.404 339 17506.43 60.82 53896.37 88888.00 2008-12-04 07:25:35.904 339 17506.42 60.83 53896.34 88888.00 2008-12-04 07:25:36.404 339 17506.47 60.80 53896.29 88888.00 2008-12-04 07:25:36.904 339 17506.48 60.82 53896.28 88888.00 2008-12-04 07:25:37.404 339 17506.50 60.86 53896.22 88888.00 2008-12-04 07:25:37.904 339 17506.45 60.88 53896.17 88888.00 2008-12-04 07:25:38.404 339 17506.49 60.87 53896.20 88888.00 2008-12-04 07:25:38.904 339 17506.47 60.74 53896.21 88888.00 2008-12-04 07:25:39.404 339 17506.48 60.78 53896.20 88888.00 2008-12-04 07:25:39.904 339 17506.41 60.81 53896.18 88888.00 2008-12-04 07:25:40.404 339 17506.41 60.78 53896.22 88888.00 2008-12-04 07:25:40.904 339 17506.40 60.79 53896.29 88888.00 2008-12-04 07:25:41.404 339 17506.41 60.74 53896.33 88888.00 2008-12-04 07:25:41.904 339 17506.42 60.60 53896.31 88888.00 2008-12-04 07:25:42.404 339 17506.45 60.51 53896.29 88888.00 2008-12-04 07:25:42.904 339 17506.42 60.59 53896.22 88888.00 2008-12-04 07:25:43.404 339 17506.33 60.63 53896.19 88888.00 2008-12-04 07:25:43.904 339 17506.32 60.54 53896.19 88888.00 2008-12-04 07:25:44.404 339 17506.30 60.57 53896.22 88888.00 2008-12-04 07:25:44.904 339 17506.32 60.67 53896.31 88888.00 2008-12-04 07:25:45.404 339 17506.35 60.63 53896.28 88888.00 2008-12-04 07:25:45.904 339 17506.29 60.59 53896.29 88888.00 2008-12-04 07:25:46.404 339 17506.34 60.61 53896.27 88888.00 2008-12-04 07:25:46.904 339 17506.31 60.64 53896.29 88888.00 2008-12-04 07:25:47.404 339 17506.24 60.68 53896.29 88888.00 2008-12-04 07:25:47.904 339 17506.31 60.71 53896.20 88888.00 2008-12-04 07:25:48.404 339 17506.35 60.70 53896.21 88888.00 2008-12-04 07:25:48.904 339 17506.45 60.70 53896.20 88888.00 2008-12-04 07:25:49.404 339 17506.38 60.74 53896.12 88888.00 2008-12-04 07:25:49.904 339 17506.29 60.73 53896.08 88888.00 2008-12-04 07:25:50.404 339 17506.29 60.74 53896.12 88888.00 2008-12-04 07:25:50.904 339 17506.28 60.83 53896.19 88888.00 2008-12-04 07:25:51.404 339 17506.32 60.79 53896.14 88888.00 2008-12-04 07:25:51.904 339 17506.29 60.72 53896.14 88888.00 2008-12-04 07:25:52.404 339 17506.30 60.77 53896.18 88888.00 2008-12-04 07:25:52.904 339 17506.32 60.78 53896.21 88888.00 2008-12-04 07:25:53.404 339 17506.38 60.78 53896.26 88888.00 2008-12-04 07:25:53.904 339 17506.34 60.73 53896.31 88888.00 2008-12-04 07:25:54.404 339 17506.35 60.68 53896.21 88888.00 2008-12-04 07:25:54.904 339 17506.42 60.69 53896.17 88888.00 2008-12-04 07:25:55.404 339 17506.35 60.71 53896.17 88888.00 2008-12-04 07:25:55.904 339 17506.30 60.77 53896.17 88888.00 2008-12-04 07:25:56.404 339 17506.25 60.87 53896.12 88888.00 2008-12-04 07:25:56.904 339 17506.28 60.83 53896.20 88888.00 2008-12-04 07:25:57.404 339 17506.32 60.78 53896.19 88888.00 2008-12-04 07:25:57.904 339 17506.32 60.72 53896.19 88888.00 2008-12-04 07:25:58.404 339 17506.30 60.72 53896.19 88888.00 2008-12-04 07:25:58.904 339 17506.25 60.70 53896.20 88888.00 2008-12-04 07:25:59.404 339 17506.31 60.73 53896.31 88888.00 2008-12-04 07:25:59.904 339 17506.34 60.79 53896.35 88888.00 2008-12-04 07:26:00.404 339 17506.29 60.79 53896.32 88888.00 2008-12-04 07:26:00.904 339 17506.31 60.81 53896.22 88888.00 2008-12-04 07:26:01.404 339 17506.38 60.72 53896.14 88888.00 2008-12-04 07:26:01.904 339 17506.43 60.71 53896.12 88888.00 2008-12-04 07:26:02.404 339 17506.41 60.71 53896.20 88888.00 2008-12-04 07:26:02.904 339 17506.40 60.70 53896.21 88888.00 2008-12-04 07:26:03.404 339 17506.37 60.74 53896.19 88888.00 2008-12-04 07:26:03.904 339 17506.33 60.69 53896.11 88888.00 2008-12-04 07:26:04.404 339 17506.40 60.66 53896.20 88888.00 2008-12-04 07:26:04.904 339 17506.44 60.67 53896.23 88888.00 2008-12-04 07:26:05.404 339 17506.40 60.70 53896.33 88888.00 2008-12-04 07:26:05.904 339 17506.41 60.78 53896.30 88888.00 2008-12-04 07:26:06.404 339 17506.41 60.78 53896.28 88888.00 2008-12-04 07:26:06.904 339 17506.34 60.77 53896.29 88888.00 2008-12-04 07:26:07.404 339 17506.37 60.78 53896.31 88888.00 2008-12-04 07:26:07.904 339 17506.34 60.79 53896.22 88888.00 2008-12-04 07:26:08.404 339 17506.30 60.90 53896.23 88888.00 2008-12-04 07:26:08.904 339 17506.30 60.99 53896.30 88888.00 2008-12-04 07:26:09.404 339 17506.34 61.10 53896.27 88888.00 2008-12-04 07:26:09.904 339 17506.33 61.15 53896.31 88888.00 2008-12-04 07:26:10.404 339 17506.31 61.08 53896.31 88888.00 2008-12-04 07:26:10.904 339 17506.31 61.05 53896.25 88888.00 2008-12-04 07:26:11.404 339 17506.31 61.06 53896.25 88888.00 2008-12-04 07:26:11.904 339 17506.35 61.02 53896.23 88888.00 2008-12-04 07:26:12.404 339 17506.37 61.03 53896.22 88888.00 2008-12-04 07:26:12.904 339 17506.35 61.09 53896.20 88888.00 2008-12-04 07:26:13.404 339 17506.29 61.12 53896.20 88888.00 2008-12-04 07:26:13.904 339 17506.28 61.06 53896.20 88888.00 2008-12-04 07:26:14.404 339 17506.33 61.02 53896.25 88888.00 2008-12-04 07:26:14.904 339 17506.23 61.02 53896.27 88888.00 2008-12-04 07:26:15.404 339 17506.18 61.06 53896.34 88888.00 2008-12-04 07:26:15.904 339 17506.24 61.05 53896.32 88888.00 2008-12-04 07:26:16.404 339 17506.30 61.02 53896.30 88888.00 2008-12-04 07:26:16.904 339 17506.28 61.08 53896.31 88888.00 2008-12-04 07:26:17.404 339 17506.34 61.03 53896.28 88888.00 2008-12-04 07:26:17.904 339 17506.30 61.06 53896.27 88888.00 2008-12-04 07:26:18.404 339 17506.25 61.02 53896.26 88888.00 2008-12-04 07:26:18.904 339 17506.28 61.08 53896.28 88888.00 2008-12-04 07:26:19.404 339 17506.20 61.03 53896.32 88888.00 2008-12-04 07:26:19.904 339 17506.23 61.00 53896.33 88888.00 2008-12-04 07:26:20.404 339 17506.24 61.11 53896.40 88888.00 2008-12-04 07:26:20.904 339 17506.25 61.13 53896.42 88888.00 2008-12-04 07:26:21.404 339 17506.20 61.16 53896.35 88888.00 2008-12-04 07:26:21.904 339 17506.20 61.13 53896.29 88888.00 2008-12-04 07:26:22.404 339 17506.15 61.07 53896.32 88888.00 2008-12-04 07:26:22.904 339 17506.17 61.12 53896.21 88888.00 2008-12-04 07:26:23.404 339 17506.14 61.18 53896.18 88888.00 2008-12-04 07:26:23.904 339 17506.21 61.10 53896.28 88888.00 2008-12-04 07:26:24.404 339 17506.32 61.07 53896.23 88888.00 2008-12-04 07:26:24.904 339 17506.29 61.07 53896.21 88888.00 2008-12-04 07:26:25.404 339 17506.28 61.06 53896.27 88888.00 2008-12-04 07:26:25.904 339 17506.31 61.11 53896.35 88888.00 2008-12-04 07:26:26.404 339 17506.27 61.16 53896.45 88888.00 2008-12-04 07:26:26.904 339 17506.23 61.15 53896.46 88888.00 2008-12-04 07:26:27.404 339 17506.23 61.07 53896.43 88888.00 2008-12-04 07:26:27.904 339 17506.19 61.12 53896.33 88888.00 2008-12-04 07:26:28.404 339 17506.12 61.20 53896.35 88888.00 2008-12-04 07:26:28.904 339 17506.11 61.18 53896.43 88888.00 2008-12-04 07:26:29.404 339 17506.15 61.11 53896.35 88888.00 2008-12-04 07:26:29.904 339 17506.13 61.13 53896.37 88888.00 2008-12-04 07:26:30.404 339 17506.23 61.21 53896.45 88888.00 2008-12-04 07:26:30.904 339 17506.25 61.21 53896.43 88888.00 2008-12-04 07:26:31.404 339 17506.19 61.18 53896.38 88888.00 2008-12-04 07:26:31.904 339 17506.15 61.21 53896.40 88888.00 2008-12-04 07:26:32.404 339 17506.21 61.16 53896.32 88888.00 2008-12-04 07:26:32.904 339 17506.23 61.18 53896.29 88888.00 2008-12-04 07:26:33.404 339 17506.18 61.19 53896.39 88888.00 2008-12-04 07:26:33.904 339 17506.27 61.18 53896.51 88888.00 2008-12-04 07:26:34.404 339 17506.30 61.19 53896.46 88888.00 2008-12-04 07:26:34.904 339 17506.30 61.18 53896.50 88888.00 2008-12-04 07:26:35.404 339 17506.24 61.18 53896.39 88888.00 2008-12-04 07:26:35.904 339 17506.19 61.25 53896.34 88888.00 2008-12-04 07:26:36.404 339 17506.18 61.27 53896.31 88888.00 2008-12-04 07:26:36.904 339 17506.15 61.26 53896.31 88888.00 2008-12-04 07:26:37.404 339 17506.15 61.30 53896.30 88888.00 2008-12-04 07:26:37.904 339 17506.18 61.35 53896.29 88888.00 2008-12-04 07:26:38.404 339 17506.14 61.26 53896.29 88888.00 2008-12-04 07:26:38.904 339 17506.17 61.25 53896.33 88888.00 2008-12-04 07:26:39.404 339 17506.22 61.24 53896.34 88888.00 2008-12-04 07:26:39.904 339 17506.21 61.26 53896.32 88888.00 2008-12-04 07:26:40.404 339 17506.19 61.19 53896.33 88888.00 2008-12-04 07:26:40.904 339 17506.22 61.16 53896.40 88888.00 2008-12-04 07:26:41.404 339 17506.29 61.17 53896.43 88888.00 2008-12-04 07:26:41.904 339 17506.23 61.17 53896.42 88888.00 2008-12-04 07:26:42.404 339 17506.20 61.21 53896.39 88888.00 2008-12-04 07:26:42.904 339 17506.20 61.18 53896.40 88888.00 2008-12-04 07:26:43.404 339 17506.27 61.20 53896.38 88888.00 2008-12-04 07:26:43.904 339 17506.28 61.16 53896.38 88888.00 2008-12-04 07:26:44.404 339 17506.23 61.16 53896.43 88888.00 2008-12-04 07:26:44.904 339 17506.28 61.16 53896.45 88888.00 2008-12-04 07:26:45.404 339 17506.29 61.19 53896.35 88888.00 2008-12-04 07:26:45.904 339 17506.31 61.18 53896.35 88888.00 2008-12-04 07:26:46.404 339 17506.19 61.17 53896.35 88888.00 2008-12-04 07:26:46.904 339 17506.17 61.17 53896.29 88888.00 2008-12-04 07:26:47.404 339 17506.22 61.15 53896.26 88888.00 2008-12-04 07:26:47.904 339 17506.20 61.09 53896.31 88888.00 2008-12-04 07:26:48.404 339 17506.23 61.07 53896.31 88888.00 2008-12-04 07:26:48.904 339 17506.29 61.03 53896.31 88888.00 2008-12-04 07:26:49.404 339 17506.23 61.01 53896.28 88888.00 2008-12-04 07:26:49.904 339 17506.27 61.01 53896.38 88888.00 2008-12-04 07:26:50.404 339 17506.28 61.01 53896.38 88888.00 2008-12-04 07:26:50.904 339 17506.24 61.00 53896.31 88888.00 2008-12-04 07:26:51.404 339 17506.23 61.02 53896.26 88888.00 2008-12-04 07:26:51.904 339 17506.20 60.97 53896.23 88888.00 2008-12-04 07:26:52.404 339 17506.23 61.03 53896.21 88888.00 2008-12-04 07:26:52.904 339 17506.23 61.05 53896.22 88888.00 2008-12-04 07:26:53.404 339 17506.25 60.95 53896.20 88888.00 2008-12-04 07:26:53.904 339 17506.31 60.98 53896.14 88888.00 2008-12-04 07:26:54.404 339 17506.20 60.97 53896.14 88888.00 2008-12-04 07:26:54.904 339 17506.22 61.02 53896.17 88888.00 2008-12-04 07:26:55.404 339 17506.21 60.99 53896.23 88888.00 2008-12-04 07:26:55.904 339 17506.15 60.96 53896.29 88888.00 2008-12-04 07:26:56.404 339 17506.14 61.00 53896.29 88888.00 2008-12-04 07:26:56.904 339 17506.17 60.97 53896.26 88888.00 2008-12-04 07:26:57.404 339 17506.19 60.93 53896.28 88888.00 2008-12-04 07:26:57.904 339 17506.14 60.86 53896.28 88888.00 2008-12-04 07:26:58.404 339 17506.14 60.86 53896.23 88888.00 2008-12-04 07:26:58.904 339 17506.20 60.92 53896.25 88888.00 2008-12-04 07:26:59.404 339 17506.22 60.93 53896.32 88888.00 2008-12-04 07:26:59.904 339 17506.27 60.86 53896.29 88888.00 2008-12-04 07:27:00.404 339 17506.27 60.87 53896.32 88888.00 2008-12-04 07:27:00.904 339 17506.22 60.89 53896.34 88888.00 2008-12-04 07:27:01.404 339 17506.17 60.93 53896.31 88888.00 2008-12-04 07:27:01.904 339 17506.18 60.97 53896.38 88888.00 2008-12-04 07:27:02.404 339 17506.23 60.92 53896.29 88888.00 2008-12-04 07:27:02.904 339 17506.22 60.85 53896.25 88888.00 2008-12-04 07:27:03.404 339 17506.12 60.82 53896.30 88888.00 2008-12-04 07:27:03.904 339 17506.11 60.85 53896.38 88888.00 2008-12-04 07:27:04.404 339 17506.08 60.81 53896.31 88888.00 2008-12-04 07:27:04.904 339 17506.17 60.68 53896.25 88888.00 2008-12-04 07:27:05.404 339 17506.17 60.71 53896.21 88888.00 2008-12-04 07:27:05.904 339 17506.14 60.79 53896.21 88888.00 2008-12-04 07:27:06.404 339 17506.12 60.78 53896.21 88888.00 2008-12-04 07:27:06.904 339 17506.14 60.85 53896.27 88888.00 2008-12-04 07:27:07.404 339 17506.17 60.88 53896.37 88888.00 2008-12-04 07:27:07.904 339 17506.20 60.89 53896.37 88888.00 2008-12-04 07:27:08.404 339 17506.24 60.93 53896.26 88888.00 2008-12-04 07:27:08.904 339 17506.19 61.00 53896.19 88888.00 2008-12-04 07:27:09.404 339 17506.14 60.91 53896.17 88888.00 2008-12-04 07:27:09.904 339 17506.18 60.90 53896.28 88888.00 2008-12-04 07:27:10.404 339 17506.17 60.99 53896.28 88888.00 2008-12-04 07:27:10.904 339 17506.11 60.99 53896.25 88888.00 2008-12-04 07:27:11.404 339 17506.23 60.98 53896.20 88888.00 2008-12-04 07:27:11.904 339 17506.24 60.97 53896.11 88888.00 2008-12-04 07:27:12.404 339 17506.27 60.80 53896.19 88888.00 2008-12-04 07:27:12.904 339 17506.19 60.82 53896.17 88888.00 2008-12-04 07:27:13.404 339 17506.18 60.82 53896.14 88888.00 2008-12-04 07:27:13.904 339 17506.20 60.78 53896.11 88888.00 2008-12-04 07:27:14.404 339 17506.18 60.72 53896.15 88888.00 2008-12-04 07:27:14.904 339 17506.18 60.80 53896.19 88888.00 2008-12-04 07:27:15.404 339 17506.13 60.82 53896.16 88888.00 2008-12-04 07:27:15.904 339 17506.10 60.85 53896.16 88888.00 2008-12-04 07:27:16.404 339 17506.10 60.83 53896.12 88888.00 2008-12-04 07:27:16.904 339 17506.10 60.83 53896.23 88888.00 2008-12-04 07:27:17.404 339 17506.07 60.78 53896.26 88888.00 2008-12-04 07:27:17.904 339 17506.05 60.78 53896.19 88888.00 2008-12-04 07:27:18.404 339 17506.01 60.91 53896.27 88888.00 2008-12-04 07:27:18.904 339 17505.97 60.92 53896.29 88888.00 2008-12-04 07:27:19.404 339 17505.98 60.82 53896.29 88888.00 2008-12-04 07:27:19.904 339 17505.97 60.76 53896.30 88888.00 2008-12-04 07:27:20.404 339 17505.90 60.79 53896.31 88888.00 2008-12-04 07:27:20.904 339 17505.81 60.98 53896.32 88888.00 2008-12-04 07:27:21.404 339 17505.90 61.10 53896.30 88888.00 2008-12-04 07:27:21.904 339 17505.94 61.11 53896.32 88888.00 2008-12-04 07:27:22.404 339 17505.90 61.10 53896.30 88888.00 2008-12-04 07:27:22.904 339 17505.83 60.96 53896.37 88888.00 2008-12-04 07:27:23.404 339 17505.84 60.90 53896.40 88888.00 2008-12-04 07:27:23.904 339 17505.79 60.87 53896.22 88888.00 2008-12-04 07:27:24.404 339 17505.73 60.87 53896.15 88888.00 2008-12-04 07:27:24.904 339 17505.78 60.97 53896.19 88888.00 2008-12-04 07:27:25.404 339 17505.79 61.10 53896.25 88888.00 2008-12-04 07:27:25.904 339 17505.77 61.20 53896.25 88888.00 2008-12-04 07:27:26.404 339 17505.70 61.26 53896.26 88888.00 2008-12-04 07:27:26.904 339 17505.69 61.35 53896.29 88888.00 2008-12-04 07:27:27.404 339 17505.71 61.32 53896.33 88888.00 2008-12-04 07:27:27.904 339 17505.84 61.32 53896.43 88888.00 2008-12-04 07:27:28.404 339 17505.81 61.30 53896.43 88888.00 2008-12-04 07:27:28.904 339 17505.74 61.36 53896.43 88888.00 2008-12-04 07:27:29.404 339 17505.68 61.36 53896.44 88888.00 2008-12-04 07:27:29.904 339 17505.71 61.41 53896.40 88888.00 2008-12-04 07:27:30.404 339 17505.69 61.35 53896.30 88888.00 2008-12-04 07:27:30.904 339 17505.63 61.39 53896.22 88888.00 2008-12-04 07:27:31.404 339 17505.55 61.45 53896.20 88888.00 2008-12-04 07:27:31.904 339 17505.61 61.48 53896.28 88888.00 2008-12-04 07:27:32.404 339 17505.61 61.47 53896.31 88888.00 2008-12-04 07:27:32.904 339 17505.53 61.45 53896.21 88888.00 2008-12-04 07:27:33.404 339 17505.59 61.50 53896.14 88888.00 2008-12-04 07:27:33.904 339 17505.62 61.51 53896.14 88888.00 2008-12-04 07:27:34.404 339 17505.56 61.47 53896.17 88888.00 2008-12-04 07:27:34.904 339 17505.52 61.51 53896.21 88888.00 2008-12-04 07:27:35.404 339 17505.48 61.51 53896.18 88888.00 2008-12-04 07:27:35.904 339 17505.48 61.49 53896.27 88888.00 2008-12-04 07:27:36.404 339 17505.48 61.48 53896.22 88888.00 2008-12-04 07:27:36.904 339 17505.49 61.48 53896.20 88888.00 2008-12-04 07:27:37.404 339 17505.52 61.58 53896.22 88888.00 2008-12-04 07:27:37.904 339 17505.55 61.61 53896.25 88888.00 2008-12-04 07:27:38.404 339 17505.46 61.69 53896.29 88888.00 2008-12-04 07:27:38.904 339 17505.35 61.69 53896.29 88888.00 2008-12-04 07:27:39.404 339 17505.40 61.65 53896.30 88888.00 2008-12-04 07:27:39.904 339 17505.43 61.67 53896.31 88888.00 2008-12-04 07:27:40.404 339 17505.50 61.70 53896.27 88888.00 2008-12-04 07:27:40.904 339 17505.49 61.74 53896.31 88888.00 2008-12-04 07:27:41.404 339 17505.50 61.75 53896.39 88888.00 2008-12-04 07:27:41.904 339 17505.45 61.74 53896.34 88888.00 2008-12-04 07:27:42.401 339 17505.42 61.76 53896.29 88888.00 2008-12-04 07:27:42.901 339 17505.47 61.85 53896.37 88888.00 2008-12-04 07:27:43.401 339 17505.41 61.83 53896.41 88888.00 2008-12-04 07:27:43.901 339 17505.35 61.79 53896.38 88888.00 2008-12-04 07:27:44.401 339 17505.38 61.86 53896.32 88888.00 2008-12-04 07:27:44.901 339 17505.48 61.84 53896.31 88888.00 2008-12-04 07:27:45.401 339 17505.48 61.84 53896.25 88888.00 2008-12-04 07:27:45.901 339 17505.49 61.78 53896.25 88888.00 2008-12-04 07:27:46.401 339 17505.52 61.90 53896.26 88888.00 2008-12-04 07:27:46.901 339 17505.53 61.94 53896.35 88888.00 2008-12-04 07:27:47.401 339 17505.49 61.99 53896.35 88888.00 2008-12-04 07:27:47.901 339 17505.50 62.06 53896.34 88888.00 2008-12-04 07:27:48.401 339 17505.43 62.03 53896.32 88888.00 2008-12-04 07:27:48.901 339 17505.37 62.14 53896.31 88888.00 2008-12-04 07:27:49.401 339 17505.39 62.20 53896.33 88888.00 2008-12-04 07:27:49.901 339 17505.43 62.24 53896.25 88888.00 2008-12-04 07:27:50.401 339 17505.35 62.20 53896.28 88888.00 2008-12-04 07:27:50.901 339 17505.36 62.22 53896.29 88888.00 2008-12-04 07:27:51.401 339 17505.49 62.26 53896.23 88888.00 2008-12-04 07:27:51.901 339 17505.41 62.15 53896.30 88888.00 2008-12-04 07:27:52.401 339 17505.35 62.26 53896.22 88888.00 2008-12-04 07:27:52.901 339 17505.38 62.28 53896.19 88888.00 2008-12-04 07:27:53.401 339 17505.40 62.32 53896.20 88888.00 2008-12-04 07:27:53.901 339 17505.36 62.37 53896.23 88888.00 2008-12-04 07:27:54.401 339 17505.42 62.33 53896.22 88888.00 2008-12-04 07:27:54.901 339 17505.46 62.35 53896.20 88888.00 2008-12-04 07:27:55.401 339 17505.43 62.38 53896.15 88888.00 2008-12-04 07:27:55.901 339 17505.43 62.44 53896.16 88888.00 2008-12-04 07:27:56.401 339 17505.40 62.48 53896.12 88888.00 2008-12-04 07:27:56.901 339 17505.41 62.41 53896.08 88888.00 2008-12-04 07:27:57.401 339 17505.43 62.39 53895.99 88888.00 2008-12-04 07:27:57.901 339 17505.38 62.42 53895.98 88888.00 2008-12-04 07:27:58.401 339 17505.42 62.44 53896.08 88888.00 2008-12-04 07:27:58.901 339 17505.48 62.47 53896.15 88888.00 2008-12-04 07:27:59.401 339 17505.58 62.46 53896.20 88888.00 2008-12-04 07:27:59.901 339 17505.59 62.46 53896.18 88888.00 2008-12-04 07:28:00.401 339 17505.55 62.37 53896.15 88888.00 2008-12-04 07:28:00.901 339 17505.49 62.32 53896.25 88888.00 2008-12-04 07:28:01.401 339 17505.40 62.32 53896.29 88888.00 2008-12-04 07:28:01.901 339 17505.39 62.35 53896.20 88888.00 2008-12-04 07:28:02.401 339 17505.43 62.39 53896.15 88888.00 2008-12-04 07:28:02.901 339 17505.48 62.39 53896.17 88888.00 2008-12-04 07:28:03.401 339 17505.40 62.43 53896.17 88888.00 2008-12-04 07:28:03.901 339 17505.47 62.45 53896.31 88888.00 2008-12-04 07:28:04.401 339 17505.49 62.45 53896.31 88888.00 2008-12-04 07:28:04.901 339 17505.38 62.38 53896.31 88888.00 2008-12-04 07:28:05.401 339 17505.33 62.34 53896.32 88888.00 2008-12-04 07:28:05.901 339 17505.38 62.38 53896.32 88888.00 2008-12-04 07:28:06.401 339 17505.45 62.30 53896.34 88888.00 2008-12-04 07:28:06.901 339 17505.51 62.32 53896.30 88888.00 2008-12-04 07:28:07.401 339 17505.52 62.32 53896.28 88888.00 2008-12-04 07:28:07.901 339 17505.56 62.29 53896.28 88888.00 2008-12-04 07:28:08.401 339 17505.59 62.22 53896.23 88888.00 2008-12-04 07:28:08.901 339 17505.55 62.27 53896.19 88888.00 2008-12-04 07:28:09.401 339 17505.56 62.32 53896.15 88888.00 2008-12-04 07:28:09.901 339 17505.57 62.32 53896.16 88888.00 2008-12-04 07:28:10.401 339 17505.56 62.33 53896.11 88888.00 2008-12-04 07:28:10.901 339 17505.55 62.29 53896.08 88888.00 2008-12-04 07:28:11.401 339 17505.56 62.25 53896.15 88888.00 2008-12-04 07:28:11.901 339 17505.53 62.17 53896.18 88888.00 2008-12-04 07:28:12.401 339 17505.59 62.23 53896.14 88888.00 2008-12-04 07:28:12.901 339 17505.61 62.20 53896.08 88888.00 2008-12-04 07:28:13.401 339 17505.66 62.16 53896.17 88888.00 2008-12-04 07:28:13.901 339 17505.55 62.15 53896.25 88888.00 2008-12-04 07:28:14.401 339 17505.61 62.15 53896.26 88888.00 2008-12-04 07:28:14.901 339 17505.59 62.13 53896.27 88888.00 2008-12-04 07:28:15.401 339 17505.52 62.08 53896.22 88888.00 2008-12-04 07:28:15.901 339 17505.56 62.06 53896.32 88888.00 2008-12-04 07:28:16.401 339 17505.52 62.07 53896.29 88888.00 2008-12-04 07:28:16.901 339 17505.52 62.04 53896.23 88888.00 2008-12-04 07:28:17.401 339 17505.59 61.96 53896.10 88888.00 2008-12-04 07:28:17.901 339 17505.56 61.90 53896.09 88888.00 2008-12-04 07:28:18.401 339 17505.48 61.81 53896.15 88888.00 2008-12-04 07:28:18.901 339 17505.50 61.81 53896.20 88888.00 2008-12-04 07:28:19.401 339 17505.53 61.79 53896.21 88888.00 2008-12-04 07:28:19.901 339 17505.60 61.70 53896.23 88888.00 2008-12-04 07:28:20.401 339 17505.61 61.75 53896.17 88888.00 2008-12-04 07:28:20.901 339 17505.59 61.76 53896.10 88888.00 2008-12-04 07:28:21.401 339 17505.63 61.71 53896.14 88888.00 2008-12-04 07:28:21.901 339 17505.57 61.69 53896.14 88888.00 2008-12-04 07:28:22.401 339 17505.55 61.75 53896.08 88888.00 2008-12-04 07:28:22.901 339 17505.53 61.69 53896.08 88888.00 2008-12-04 07:28:23.401 339 17505.55 61.69 53896.11 88888.00 2008-12-04 07:28:23.901 339 17505.43 61.79 53896.11 88888.00 2008-12-04 07:28:24.401 339 17505.49 61.75 53896.14 88888.00 2008-12-04 07:28:24.901 339 17505.56 61.80 53896.09 88888.00 2008-12-04 07:28:25.401 339 17505.62 61.71 53896.04 88888.00 2008-12-04 07:28:25.901 339 17505.58 61.76 53896.04 88888.00 2008-12-04 07:28:26.401 339 17505.53 61.77 53896.01 88888.00 2008-12-04 07:28:26.901 339 17505.50 61.78 53895.96 88888.00 2008-12-04 07:28:27.401 339 17505.55 61.71 53896.03 88888.00 2008-12-04 07:28:27.901 339 17505.57 61.66 53896.11 88888.00 2008-12-04 07:28:28.401 339 17505.49 61.77 53896.23 88888.00 2008-12-04 07:28:28.901 339 17505.48 61.73 53896.25 88888.00 2008-12-04 07:28:29.401 339 17505.47 61.79 53896.16 88888.00 2008-12-04 07:28:29.901 339 17505.50 61.89 53896.06 88888.00 2008-12-04 07:28:30.401 339 17505.53 61.86 53896.08 88888.00 2008-12-04 07:28:30.901 339 17505.43 61.84 53896.10 88888.00 2008-12-04 07:28:31.401 339 17505.47 61.81 53896.11 88888.00 2008-12-04 07:28:31.901 339 17505.49 61.86 53896.07 88888.00 2008-12-04 07:28:32.401 339 17505.49 61.87 53896.05 88888.00 2008-12-04 07:28:32.901 339 17505.49 61.90 53896.00 88888.00 2008-12-04 07:28:33.401 339 17505.58 61.96 53895.90 88888.00 2008-12-04 07:28:33.901 339 17505.57 61.89 53895.93 88888.00 2008-12-04 07:28:34.401 339 17505.52 61.86 53895.98 88888.00 2008-12-04 07:28:34.901 339 17505.60 61.90 53895.97 88888.00 2008-12-04 07:28:35.401 339 17505.66 61.86 53895.94 88888.00 2008-12-04 07:28:35.901 339 17505.59 61.86 53895.96 88888.00 2008-12-04 07:28:36.401 339 17505.61 61.93 53895.98 88888.00 2008-12-04 07:28:36.901 339 17505.63 61.86 53895.87 88888.00 2008-12-04 07:28:37.401 339 17505.67 61.90 53895.89 88888.00 2008-12-04 07:28:37.901 339 17505.68 61.89 53895.88 88888.00 2008-12-04 07:28:38.401 339 17505.64 61.83 53895.92 88888.00 2008-12-04 07:28:38.901 339 17505.64 61.83 53895.95 88888.00 2008-12-04 07:28:39.401 339 17505.61 61.83 53895.94 88888.00 2008-12-04 07:28:39.901 339 17505.58 61.86 53895.89 88888.00 2008-12-04 07:28:40.401 339 17505.52 61.90 53895.88 88888.00 2008-12-04 07:28:40.901 339 17505.57 61.90 53895.97 88888.00 2008-12-04 07:28:41.401 339 17505.68 61.88 53895.97 88888.00 2008-12-04 07:28:41.901 339 17505.67 61.93 53895.99 88888.00 2008-12-04 07:28:42.401 339 17505.63 61.87 53896.01 88888.00 2008-12-04 07:28:42.901 339 17505.68 61.94 53896.05 88888.00 2008-12-04 07:28:43.401 339 17505.72 61.94 53896.11 88888.00 2008-12-04 07:28:43.901 339 17505.67 61.87 53896.12 88888.00 2008-12-04 07:28:44.401 339 17505.68 61.86 53896.04 88888.00 2008-12-04 07:28:44.901 339 17505.74 61.93 53895.97 88888.00 2008-12-04 07:28:45.401 339 17505.71 61.90 53895.96 88888.00 2008-12-04 07:28:45.901 339 17505.68 61.87 53895.95 88888.00 2008-12-04 07:28:46.401 339 17505.68 61.89 53896.00 88888.00 2008-12-04 07:28:46.901 339 17505.57 61.86 53896.05 88888.00 2008-12-04 07:28:47.401 339 17505.62 61.83 53896.03 88888.00 2008-12-04 07:28:47.901 339 17505.63 61.80 53896.03 88888.00 2008-12-04 07:28:48.401 339 17505.63 61.83 53896.09 88888.00 2008-12-04 07:28:48.901 339 17505.64 61.86 53896.11 88888.00 2008-12-04 07:28:49.401 339 17505.66 61.83 53896.17 88888.00 2008-12-04 07:28:49.901 339 17505.63 61.84 53896.05 88888.00 2008-12-04 07:28:50.401 339 17505.64 61.88 53896.03 88888.00 2008-12-04 07:28:50.901 339 17505.55 61.90 53895.94 88888.00 2008-12-04 07:28:51.401 339 17505.62 61.91 53895.87 88888.00 2008-12-04 07:28:51.901 339 17505.63 61.96 53895.92 88888.00 2008-12-04 07:28:52.401 339 17505.63 61.96 53895.94 88888.00 2008-12-04 07:28:52.901 339 17505.68 61.96 53895.87 88888.00 2008-12-04 07:28:53.401 339 17505.66 61.97 53895.88 88888.00 2008-12-04 07:28:53.901 339 17505.56 61.89 53895.83 88888.00 2008-12-04 07:28:54.401 339 17505.58 61.81 53895.84 88888.00 2008-12-04 07:28:54.901 339 17505.61 61.86 53895.89 88888.00 2008-12-04 07:28:55.401 339 17505.61 61.85 53895.90 88888.00 2008-12-04 07:28:55.901 339 17505.61 61.90 53896.00 88888.00 2008-12-04 07:28:56.401 339 17505.57 61.93 53896.01 88888.00 2008-12-04 07:28:56.901 339 17505.55 62.00 53896.00 88888.00 2008-12-04 07:28:57.401 339 17505.61 62.03 53895.89 88888.00 2008-12-04 07:28:57.901 339 17505.67 61.99 53895.93 88888.00 2008-12-04 07:28:58.401 339 17505.66 61.99 53895.96 88888.00 2008-12-04 07:28:58.901 339 17505.68 62.00 53895.92 88888.00 2008-12-04 07:28:59.401 339 17505.67 62.02 53895.85 88888.00 2008-12-04 07:28:59.901 339 17505.68 62.06 53895.90 88888.00 2008-12-04 07:29:00.401 339 17505.74 62.05 53895.87 88888.00 2008-12-04 07:29:00.901 339 17505.69 61.96 53895.88 88888.00 2008-12-04 07:29:01.401 339 17505.64 62.00 53895.83 88888.00 2008-12-04 07:29:01.901 339 17505.58 62.06 53895.86 88888.00 2008-12-04 07:29:02.401 339 17505.59 61.97 53895.85 88888.00 2008-12-04 07:29:02.901 339 17505.62 62.04 53895.85 88888.00 2008-12-04 07:29:03.401 339 17505.59 62.05 53896.04 88888.00 2008-12-04 07:29:03.901 339 17505.57 62.05 53896.03 88888.00 2008-12-04 07:29:04.401 339 17505.60 62.02 53895.95 88888.00 2008-12-04 07:29:04.901 339 17505.57 62.02 53895.79 88888.00 2008-12-04 07:29:05.401 339 17505.60 61.98 53895.74 88888.00 2008-12-04 07:29:05.901 339 17505.53 61.98 53895.83 88888.00 2008-12-04 07:29:06.401 339 17505.56 61.98 53895.89 88888.00 2008-12-04 07:29:06.901 339 17505.60 61.90 53895.96 88888.00 2008-12-04 07:29:07.401 339 17505.51 61.94 53896.03 88888.00 2008-12-04 07:29:07.901 339 17505.48 61.96 53895.97 88888.00 2008-12-04 07:29:08.401 339 17505.47 61.98 53895.87 88888.00 2008-12-04 07:29:08.901 339 17505.49 61.95 53895.92 88888.00 2008-12-04 07:29:09.401 339 17505.51 61.87 53895.93 88888.00 2008-12-04 07:29:09.901 339 17505.52 61.90 53895.97 88888.00 2008-12-04 07:29:10.401 339 17505.55 61.96 53895.93 88888.00 2008-12-04 07:29:10.901 339 17505.61 61.94 53895.98 88888.00 2008-12-04 07:29:11.401 339 17505.64 61.97 53896.05 88888.00 2008-12-04 07:29:11.901 339 17505.51 61.89 53896.07 88888.00 2008-12-04 07:29:12.401 339 17505.55 61.77 53895.99 88888.00 2008-12-04 07:29:12.901 339 17505.52 61.84 53895.88 88888.00 2008-12-04 07:29:13.401 339 17505.45 61.95 53895.82 88888.00 2008-12-04 07:29:13.901 339 17505.46 62.00 53895.84 88888.00 2008-12-04 07:29:14.401 339 17505.52 61.99 53895.86 88888.00 2008-12-04 07:29:14.901 339 17505.51 62.02 53895.85 88888.00 2008-12-04 07:29:15.401 339 17505.49 61.99 53895.85 88888.00 2008-12-04 07:29:15.901 339 17505.55 61.97 53895.83 88888.00 2008-12-04 07:29:16.401 339 17505.53 61.95 53895.77 88888.00 2008-12-04 07:29:16.901 339 17505.50 61.91 53895.79 88888.00 2008-12-04 07:29:17.401 339 17505.46 61.91 53895.88 88888.00 2008-12-04 07:29:17.901 339 17505.45 61.96 53895.85 88888.00 2008-12-04 07:29:18.401 339 17505.48 61.98 53895.84 88888.00 2008-12-04 07:29:18.901 339 17505.51 61.90 53895.88 88888.00 2008-12-04 07:29:19.401 339 17505.52 61.87 53895.92 88888.00 2008-12-04 07:29:19.901 339 17505.50 61.86 53895.87 88888.00 2008-12-04 07:29:20.401 339 17505.48 61.86 53895.84 88888.00 2008-12-04 07:29:20.901 339 17505.58 61.88 53895.82 88888.00 2008-12-04 07:29:21.401 339 17505.60 61.88 53895.84 88888.00 2008-12-04 07:29:21.901 339 17505.64 61.79 53895.82 88888.00 2008-12-04 07:29:22.401 339 17505.67 61.79 53895.77 88888.00 2008-12-04 07:29:22.901 339 17505.60 61.79 53895.85 88888.00 2008-12-04 07:29:23.401 339 17505.53 61.77 53895.82 88888.00 2008-12-04 07:29:23.901 339 17505.53 61.78 53895.77 88888.00 2008-12-04 07:29:24.401 339 17505.53 61.74 53895.81 88888.00 2008-12-04 07:29:24.901 339 17505.61 61.68 53895.79 88888.00 2008-12-04 07:29:25.401 339 17505.73 61.67 53895.89 88888.00 2008-12-04 07:29:25.901 339 17505.71 61.67 53895.90 88888.00 2008-12-04 07:29:26.401 339 17505.67 61.67 53895.90 88888.00 2008-12-04 07:29:26.901 339 17505.62 61.65 53895.94 88888.00 2008-12-04 07:29:27.401 339 17505.66 61.67 53895.88 88888.00 2008-12-04 07:29:27.901 339 17505.59 61.63 53895.90 88888.00 2008-12-04 07:29:28.401 339 17505.69 61.60 53895.93 88888.00 2008-12-04 07:29:28.901 339 17505.72 61.59 53895.93 88888.00 2008-12-04 07:29:29.401 339 17505.70 61.56 53895.90 88888.00 2008-12-04 07:29:29.901 339 17505.69 61.51 53896.00 88888.00 2008-12-04 07:29:30.401 339 17505.62 61.51 53896.06 88888.00 2008-12-04 07:29:30.901 339 17505.73 61.46 53896.06 88888.00 2008-12-04 07:29:31.401 339 17505.79 61.40 53896.00 88888.00 2008-12-04 07:29:31.901 339 17505.79 61.42 53895.96 88888.00 2008-12-04 07:29:32.401 339 17505.73 61.41 53896.05 88888.00 2008-12-04 07:29:32.901 339 17505.79 61.36 53896.01 88888.00 2008-12-04 07:29:33.401 339 17505.78 61.30 53896.00 88888.00 2008-12-04 07:29:33.901 339 17505.78 61.25 53895.99 88888.00 2008-12-04 07:29:34.401 339 17505.79 61.25 53895.95 88888.00 2008-12-04 07:29:34.901 339 17505.76 61.28 53895.96 88888.00 2008-12-04 07:29:35.401 339 17505.73 61.22 53896.03 88888.00 2008-12-04 07:29:35.901 339 17505.70 61.25 53895.98 88888.00 2008-12-04 07:29:36.401 339 17505.73 61.29 53895.94 88888.00 2008-12-04 07:29:36.901 339 17505.63 61.21 53895.84 88888.00 2008-12-04 07:29:37.401 339 17505.66 61.16 53895.86 88888.00 2008-12-04 07:29:37.901 339 17505.68 61.16 53895.92 88888.00 2008-12-04 07:29:38.401 339 17505.66 61.12 53895.90 88888.00 2008-12-04 07:29:38.901 339 17505.76 61.08 53895.90 88888.00 2008-12-04 07:29:39.401 339 17505.86 61.02 53895.92 88888.00 2008-12-04 07:29:39.901 339 17505.83 61.05 53895.87 88888.00 2008-12-04 07:29:40.401 339 17505.79 60.98 53895.77 88888.00 2008-12-04 07:29:40.901 339 17505.73 60.92 53895.87 88888.00 2008-12-04 07:29:41.401 339 17505.83 60.91 53895.93 88888.00 2008-12-04 07:29:41.901 339 17505.90 60.85 53895.97 88888.00 2008-12-04 07:29:42.401 339 17505.87 60.80 53895.87 88888.00 2008-12-04 07:29:42.901 339 17505.80 60.81 53895.93 88888.00 2008-12-04 07:29:43.401 339 17505.73 60.79 53895.88 88888.00 2008-12-04 07:29:43.901 339 17505.68 60.72 53895.82 88888.00 2008-12-04 07:29:44.401 339 17505.72 60.67 53895.81 88888.00 2008-12-04 07:29:44.901 339 17505.80 60.61 53895.86 88888.00 2008-12-04 07:29:45.401 339 17505.76 60.58 53895.82 88888.00 2008-12-04 07:29:45.901 339 17505.71 60.54 53895.83 88888.00 2008-12-04 07:29:46.401 339 17505.79 60.49 53895.92 88888.00 2008-12-04 07:29:46.901 339 17505.90 60.43 53896.00 88888.00 2008-12-04 07:29:47.401 339 17505.92 60.41 53895.98 88888.00 2008-12-04 07:29:47.901 339 17505.88 60.47 53895.98 88888.00 2008-12-04 07:29:48.401 339 17505.80 60.49 53895.93 88888.00 2008-12-04 07:29:48.901 339 17505.82 60.46 53895.94 88888.00 2008-12-04 07:29:49.401 339 17505.86 60.39 53896.01 88888.00 2008-12-04 07:29:49.901 339 17505.87 60.34 53895.98 88888.00 2008-12-04 07:29:50.401 339 17505.82 60.32 53895.97 88888.00 2008-12-04 07:29:50.901 339 17505.88 60.25 53895.96 88888.00 2008-12-04 07:29:51.401 339 17505.82 60.22 53895.99 88888.00 2008-12-04 07:29:51.901 339 17505.83 60.18 53895.85 88888.00 2008-12-04 07:29:52.401 339 17505.89 60.18 53895.74 88888.00 2008-12-04 07:29:52.901 339 17505.87 60.09 53895.83 88888.00 2008-12-04 07:29:53.401 339 17505.81 60.00 53895.92 88888.00 2008-12-04 07:29:53.901 339 17505.87 59.94 53895.90 88888.00 2008-12-04 07:29:54.401 339 17506.04 59.90 53895.79 88888.00 2008-12-04 07:29:54.901 339 17506.00 59.90 53895.84 88888.00 2008-12-04 07:29:55.401 339 17505.97 59.88 53895.77 88888.00 2008-12-04 07:29:55.901 339 17505.99 59.78 53895.77 88888.00 2008-12-04 07:29:56.401 339 17506.00 59.80 53895.78 88888.00 2008-12-04 07:29:56.901 339 17506.05 59.72 53895.81 88888.00 2008-12-04 07:29:57.401 339 17506.03 59.65 53895.84 88888.00 2008-12-04 07:29:57.901 339 17506.10 59.66 53895.77 88888.00 2008-12-04 07:29:58.401 339 17506.13 59.69 53895.83 88888.00 2008-12-04 07:29:58.901 339 17506.14 59.63 53895.88 88888.00 2008-12-04 07:29:59.401 339 17506.15 59.62 53895.85 88888.00 2008-12-04 07:29:59.901 339 17506.22 59.56 53895.78 88888.00 2008-12-04 07:30:00.401 339 17506.25 59.50 53895.75 88888.00 2008-12-04 07:30:00.901 339 17506.28 59.45 53895.79 88888.00 2008-12-04 07:30:01.401 339 17506.24 59.45 53895.76 88888.00 2008-12-04 07:30:01.901 339 17506.23 59.45 53895.76 88888.00 2008-12-04 07:30:02.401 339 17506.31 59.40 53895.79 88888.00 2008-12-04 07:30:02.901 339 17506.27 59.35 53895.79 88888.00 2008-12-04 07:30:03.401 339 17506.24 59.31 53895.85 88888.00 2008-12-04 07:30:03.901 339 17506.21 59.29 53895.81 88888.00 2008-12-04 07:30:04.401 339 17506.27 59.20 53895.76 88888.00 2008-12-04 07:30:04.901 339 17506.34 59.20 53895.75 88888.00 2008-12-04 07:30:05.401 339 17506.34 59.17 53895.75 88888.00 2008-12-04 07:30:05.901 339 17506.31 59.17 53895.73 88888.00 2008-12-04 07:30:06.401 339 17506.28 59.18 53895.76 88888.00 2008-12-04 07:30:06.901 339 17506.28 59.13 53895.84 88888.00 2008-12-04 07:30:07.398 339 17506.31 59.10 53895.75 88888.00 2008-12-04 07:30:07.908 339 17506.25 59.07 53895.81 88888.00 2008-12-04 07:30:08.408 339 17506.39 59.00 53895.75 88888.00 2008-12-04 07:30:08.908 339 17506.40 58.96 53895.72 88888.00 2008-12-04 07:30:09.408 339 17506.38 59.00 53895.74 88888.00 2008-12-04 07:30:09.908 339 17506.34 58.98 53895.65 88888.00 2008-12-04 07:30:10.408 339 17506.38 58.95 53895.62 88888.00 2008-12-04 07:30:10.908 339 17506.39 58.95 53895.70 88888.00 2008-12-04 07:30:11.408 339 17506.43 58.92 53895.77 88888.00 2008-12-04 07:30:11.908 339 17506.44 58.86 53895.77 88888.00 2008-12-04 07:30:12.408 339 17506.45 58.83 53895.66 88888.00 2008-12-04 07:30:12.908 339 17506.38 58.79 53895.63 88888.00 2008-12-04 07:30:13.408 339 17506.37 58.76 53895.64 88888.00 2008-12-04 07:30:13.908 339 17506.40 58.77 53895.67 88888.00 2008-12-04 07:30:14.408 339 17506.45 58.81 53895.72 88888.00 2008-12-04 07:30:14.908 339 17506.44 58.87 53895.72 88888.00 2008-12-04 07:30:15.408 339 17506.41 58.79 53895.72 88888.00 2008-12-04 07:30:15.908 339 17506.50 58.77 53895.76 88888.00 2008-12-04 07:30:16.408 339 17506.49 58.68 53895.76 88888.00 2008-12-04 07:30:16.908 339 17506.51 58.64 53895.79 88888.00 2008-12-04 07:30:17.408 339 17506.55 58.62 53895.79 88888.00 2008-12-04 07:30:17.908 339 17506.59 58.61 53895.73 88888.00 2008-12-04 07:30:18.408 339 17506.56 58.64 53895.69 88888.00 2008-12-04 07:30:18.908 339 17506.60 58.63 53895.78 88888.00 2008-12-04 07:30:19.408 339 17506.65 58.68 53895.85 88888.00 2008-12-04 07:30:19.908 339 17506.65 58.73 53895.74 88888.00 2008-12-04 07:30:20.408 339 17506.63 58.68 53895.71 88888.00 2008-12-04 07:30:20.908 339 17506.66 58.63 53895.66 88888.00 2008-12-04 07:30:21.408 339 17506.64 58.62 53895.73 88888.00 2008-12-04 07:30:21.908 339 17506.61 58.66 53895.74 88888.00 2008-12-04 07:30:22.408 339 17506.59 58.65 53895.64 88888.00 2008-12-04 07:30:22.908 339 17506.58 58.61 53895.60 88888.00 2008-12-04 07:30:23.408 339 17506.63 58.63 53895.53 88888.00 2008-12-04 07:30:23.908 339 17506.68 58.61 53895.61 88888.00 2008-12-04 07:30:24.408 339 17506.68 58.56 53895.52 88888.00 2008-12-04 07:30:24.908 339 17506.65 58.56 53895.48 88888.00 2008-12-04 07:30:25.408 339 17506.59 58.54 53895.53 88888.00 2008-12-04 07:30:25.908 339 17506.60 58.53 53895.47 88888.00 2008-12-04 07:30:26.408 339 17506.66 58.51 53895.58 88888.00 2008-12-04 07:30:26.908 339 17506.56 58.54 53895.53 88888.00 2008-12-04 07:30:27.408 339 17506.59 58.53 53895.50 88888.00 2008-12-04 07:30:27.908 339 17506.60 58.46 53895.42 88888.00 2008-12-04 07:30:28.408 339 17506.69 58.45 53895.43 88888.00 2008-12-04 07:30:28.908 339 17506.70 58.43 53895.55 88888.00 2008-12-04 07:30:29.408 339 17506.76 58.39 53895.60 88888.00 2008-12-04 07:30:29.908 339 17506.78 58.37 53895.55 88888.00 2008-12-04 07:30:30.408 339 17506.72 58.45 53895.45 88888.00 2008-12-04 07:30:30.908 339 17506.81 58.46 53895.42 88888.00 2008-12-04 07:30:31.408 339 17506.82 58.39 53895.45 88888.00 2008-12-04 07:30:31.908 339 17506.83 58.44 53895.50 88888.00 2008-12-04 07:30:32.408 339 17506.83 58.47 53895.54 88888.00 2008-12-04 07:30:32.908 339 17506.79 58.41 53895.63 88888.00 2008-12-04 07:30:33.408 339 17506.85 58.36 53895.56 88888.00 2008-12-04 07:30:33.908 339 17506.85 58.36 53895.55 88888.00 2008-12-04 07:30:34.408 339 17506.84 58.42 53895.50 88888.00 2008-12-04 07:30:34.908 339 17506.90 58.51 53895.43 88888.00 2008-12-04 07:30:35.408 339 17506.91 58.51 53895.51 88888.00 2008-12-04 07:30:35.908 339 17506.91 58.55 53895.55 88888.00 2008-12-04 07:30:36.408 339 17506.83 58.52 53895.52 88888.00 2008-12-04 07:30:36.908 339 17506.83 58.56 53895.52 88888.00 2008-12-04 07:30:37.408 339 17506.98 58.54 53895.52 88888.00 2008-12-04 07:30:37.908 339 17506.98 58.53 53895.45 88888.00 2008-12-04 07:30:38.408 339 17506.94 58.62 53895.51 88888.00 2008-12-04 07:30:38.908 339 17506.88 58.75 53895.54 88888.00 2008-12-04 07:30:39.408 339 17506.98 58.81 53895.53 88888.00 2008-12-04 07:30:39.908 339 17507.05 58.84 53895.63 88888.00 2008-12-04 07:30:40.408 339 17507.05 58.75 53895.61 88888.00 2008-12-04 07:30:40.908 339 17506.98 58.74 53895.63 88888.00 2008-12-04 07:30:41.408 339 17506.96 58.82 53895.60 88888.00 2008-12-04 07:30:41.908 339 17507.00 58.84 53895.56 88888.00 2008-12-04 07:30:42.408 339 17506.99 58.85 53895.50 88888.00 2008-12-04 07:30:42.908 339 17506.91 58.96 53895.59 88888.00 2008-12-04 07:30:43.408 339 17506.86 59.04 53895.59 88888.00 2008-12-04 07:30:43.908 339 17506.90 59.01 53895.61 88888.00 2008-12-04 07:30:44.408 339 17506.83 58.98 53895.58 88888.00 2008-12-04 07:30:44.908 339 17506.83 59.01 53895.54 88888.00 2008-12-04 07:30:45.408 339 17506.90 59.05 53895.47 88888.00 2008-12-04 07:30:45.908 339 17506.81 59.12 53895.51 88888.00 2008-12-04 07:30:46.408 339 17506.72 59.18 53895.54 88888.00 2008-12-04 07:30:46.908 339 17506.80 59.23 53895.56 88888.00 2008-12-04 07:30:47.408 339 17506.83 59.27 53895.52 88888.00 2008-12-04 07:30:47.908 339 17506.76 59.15 53895.61 88888.00 2008-12-04 07:30:48.408 339 17506.81 59.22 53895.66 88888.00 2008-12-04 07:30:48.908 339 17506.93 59.33 53895.60 88888.00 2008-12-04 07:30:49.408 339 17506.94 59.39 53895.55 88888.00 2008-12-04 07:30:49.908 339 17506.79 59.44 53895.53 88888.00 2008-12-04 07:30:50.408 339 17506.79 59.45 53895.51 88888.00 2008-12-04 07:30:50.908 339 17506.85 59.45 53895.61 88888.00 2008-12-04 07:30:51.408 339 17506.76 59.49 53895.67 88888.00 2008-12-04 07:30:51.908 339 17506.76 59.52 53895.66 88888.00 2008-12-04 07:30:52.408 339 17506.74 59.60 53895.72 88888.00 2008-12-04 07:30:52.908 339 17506.71 59.62 53895.65 88888.00 2008-12-04 07:30:53.408 339 17506.68 59.64 53895.64 88888.00 2008-12-04 07:30:53.908 339 17506.68 59.73 53895.64 88888.00 2008-12-04 07:30:54.408 339 17506.72 59.82 53895.64 88888.00 2008-12-04 07:30:54.908 339 17506.69 59.89 53895.64 88888.00 2008-12-04 07:30:55.408 339 17506.65 59.90 53895.67 88888.00 2008-12-04 07:30:55.908 339 17506.61 59.92 53895.59 88888.00 2008-12-04 07:30:56.408 339 17506.61 59.92 53895.59 88888.00 2008-12-04 07:30:56.908 339 17506.64 59.93 53895.59 88888.00 2008-12-04 07:30:57.408 339 17506.70 59.96 53895.58 88888.00 2008-12-04 07:30:57.908 339 17506.59 59.99 53895.54 88888.00 2008-12-04 07:30:58.408 339 17506.47 60.00 53895.60 88888.00 2008-12-04 07:30:58.908 339 17506.41 60.07 53895.65 88888.00 2008-12-04 07:30:59.408 339 17506.39 60.07 53895.74 88888.00 2008-12-04 07:30:59.908 339 17506.41 60.04 53895.69 88888.00 2008-12-04 07:31:00.408 339 17506.45 60.04 53895.64 88888.00 2008-12-04 07:31:00.908 339 17506.49 60.11 53895.65 88888.00 2008-12-04 07:31:01.408 339 17506.53 60.14 53895.64 88888.00 2008-12-04 07:31:01.908 339 17506.48 60.22 53895.69 88888.00 2008-12-04 07:31:02.408 339 17506.30 60.15 53895.72 88888.00 2008-12-04 07:31:02.908 339 17506.30 60.18 53895.70 88888.00 2008-12-04 07:31:03.408 339 17506.31 60.18 53895.67 88888.00 2008-12-04 07:31:03.908 339 17506.39 60.12 53895.67 88888.00 2008-12-04 07:31:04.408 339 17506.49 60.15 53895.56 88888.00 2008-12-04 07:31:04.908 339 17506.42 60.13 53895.60 88888.00 2008-12-04 07:31:05.408 339 17506.37 60.15 53895.63 88888.00 2008-12-04 07:31:05.908 339 17506.34 60.14 53895.60 88888.00 2008-12-04 07:31:06.408 339 17506.39 60.15 53895.60 88888.00 2008-12-04 07:31:06.908 339 17506.39 60.14 53895.53 88888.00 2008-12-04 07:31:07.408 339 17506.31 60.12 53895.51 88888.00 2008-12-04 07:31:07.908 339 17506.31 60.10 53895.54 88888.00 2008-12-04 07:31:08.408 339 17506.34 60.19 53895.50 88888.00 2008-12-04 07:31:08.908 339 17506.43 60.19 53895.54 88888.00 2008-12-04 07:31:09.408 339 17506.61 60.10 53895.58 88888.00 2008-12-04 07:31:09.908 339 17506.54 60.10 53895.58 88888.00 2008-12-04 07:31:10.408 339 17506.42 60.17 53895.60 88888.00 2008-12-04 07:31:10.908 339 17506.39 60.18 53895.60 88888.00 2008-12-04 07:31:11.408 339 17506.42 60.13 53895.50 88888.00 2008-12-04 07:31:11.908 339 17506.48 60.14 53895.53 88888.00 2008-12-04 07:31:12.408 339 17506.48 60.18 53895.49 88888.00 2008-12-04 07:31:12.908 339 17506.47 60.20 53895.44 88888.00 2008-12-04 07:31:13.408 339 17506.52 60.21 53895.40 88888.00 2008-12-04 07:31:13.908 339 17506.47 60.15 53895.39 88888.00 2008-12-04 07:31:14.408 339 17506.39 60.17 53895.45 88888.00 2008-12-04 07:31:14.908 339 17506.47 60.14 53895.49 88888.00 2008-12-04 07:31:15.408 339 17506.53 60.10 53895.54 88888.00 2008-12-04 07:31:15.908 339 17506.51 60.09 53895.61 88888.00 2008-12-04 07:31:16.408 339 17506.54 60.17 53895.73 88888.00 2008-12-04 07:31:16.908 339 17506.53 60.17 53895.77 88888.00 2008-12-04 07:31:17.408 339 17506.53 60.12 53895.65 88888.00 2008-12-04 07:31:17.908 339 17506.44 60.11 53895.59 88888.00 2008-12-04 07:31:18.408 339 17506.41 60.10 53895.60 88888.00 2008-12-04 07:31:18.908 339 17506.50 60.07 53895.63 88888.00 2008-12-04 07:31:19.408 339 17506.56 60.11 53895.60 88888.00 2008-12-04 07:31:19.908 339 17506.55 60.17 53895.58 88888.00 2008-12-04 07:31:20.408 339 17506.62 60.13 53895.50 88888.00 2008-12-04 07:31:20.908 339 17506.61 60.17 53895.51 88888.00 2008-12-04 07:31:21.408 339 17506.56 60.11 53895.52 88888.00 2008-12-04 07:31:21.908 339 17506.52 60.07 53895.51 88888.00 2008-12-04 07:31:22.408 339 17506.53 60.11 53895.56 88888.00 2008-12-04 07:31:22.908 339 17506.59 60.05 53895.58 88888.00 2008-12-04 07:31:23.408 339 17506.59 60.07 53895.69 88888.00 2008-12-04 07:31:23.908 339 17506.58 60.01 53895.72 88888.00 2008-12-04 07:31:24.408 339 17506.60 60.03 53895.67 88888.00 2008-12-04 07:31:24.908 339 17506.59 60.08 53895.55 88888.00 2008-12-04 07:31:25.408 339 17506.53 60.08 53895.50 88888.00 2008-12-04 07:31:25.908 339 17506.54 60.07 53895.51 88888.00 2008-12-04 07:31:26.408 339 17506.54 60.03 53895.54 88888.00 2008-12-04 07:31:26.908 339 17506.51 60.03 53895.60 88888.00 2008-12-04 07:31:27.408 339 17506.48 60.00 53895.59 88888.00 2008-12-04 07:31:27.908 339 17506.54 59.99 53895.59 88888.00 2008-12-04 07:31:28.408 339 17506.54 60.02 53895.54 88888.00 2008-12-04 07:31:28.908 339 17506.51 59.99 53895.58 88888.00 2008-12-04 07:31:29.408 339 17506.51 60.00 53895.50 88888.00 2008-12-04 07:31:29.908 339 17506.53 60.00 53895.40 88888.00 2008-12-04 07:31:30.408 339 17506.49 60.02 53895.43 88888.00 2008-12-04 07:31:30.908 339 17506.49 60.03 53895.39 88888.00 2008-12-04 07:31:31.408 339 17506.48 60.00 53895.40 88888.00 2008-12-04 07:31:31.908 339 17506.49 59.93 53895.44 88888.00 2008-12-04 07:31:32.408 339 17506.50 59.93 53895.43 88888.00 2008-12-04 07:31:32.908 339 17506.58 59.99 53895.45 88888.00 2008-12-04 07:31:33.408 339 17506.58 60.00 53895.44 88888.00 2008-12-04 07:31:33.908 339 17506.52 59.90 53895.40 88888.00 2008-12-04 07:31:34.408 339 17506.55 59.89 53895.37 88888.00 2008-12-04 07:31:34.908 339 17506.59 59.88 53895.38 88888.00 2008-12-04 07:31:35.408 339 17506.58 59.84 53895.34 88888.00 2008-12-04 07:31:35.908 339 17506.56 59.81 53895.34 88888.00 2008-12-04 07:31:36.408 339 17506.54 59.80 53895.44 88888.00 2008-12-04 07:31:36.908 339 17506.51 59.89 53895.41 88888.00 2008-12-04 07:31:37.408 339 17506.51 59.90 53895.45 88888.00 2008-12-04 07:31:37.908 339 17506.50 59.86 53895.42 88888.00 2008-12-04 07:31:38.408 339 17506.50 59.84 53895.42 88888.00 2008-12-04 07:31:38.908 339 17506.52 59.86 53895.39 88888.00 2008-12-04 07:31:39.408 339 17506.53 59.84 53895.40 88888.00 2008-12-04 07:31:39.908 339 17506.59 59.83 53895.41 88888.00 2008-12-04 07:31:40.408 339 17506.60 59.80 53895.45 88888.00 2008-12-04 07:31:40.908 339 17506.58 59.73 53895.41 88888.00 2008-12-04 07:31:41.408 339 17506.61 59.73 53895.49 88888.00 2008-12-04 07:31:41.908 339 17506.59 59.69 53895.50 88888.00 2008-12-04 07:31:42.408 339 17506.58 59.69 53895.41 88888.00 2008-12-04 07:31:42.908 339 17506.65 59.70 53895.47 88888.00 2008-12-04 07:31:43.408 339 17506.64 59.70 53895.58 88888.00 2008-12-04 07:31:43.908 339 17506.62 59.69 53895.54 88888.00 2008-12-04 07:31:44.408 339 17506.62 59.64 53895.61 88888.00 2008-12-04 07:31:44.908 339 17506.70 59.61 53895.62 88888.00 2008-12-04 07:31:45.408 339 17506.68 59.57 53895.59 88888.00 2008-12-04 07:31:45.908 339 17506.68 59.59 53895.49 88888.00 2008-12-04 07:31:46.408 339 17506.65 59.60 53895.48 88888.00 2008-12-04 07:31:46.908 339 17506.71 59.63 53895.42 88888.00 2008-12-04 07:31:47.408 339 17506.72 59.60 53895.37 88888.00 2008-12-04 07:31:47.908 339 17506.70 59.59 53895.34 88888.00 2008-12-04 07:31:48.408 339 17506.65 59.55 53895.32 88888.00 2008-12-04 07:31:48.908 339 17506.62 59.61 53895.40 88888.00 2008-12-04 07:31:49.408 339 17506.65 59.64 53895.43 88888.00 2008-12-04 07:31:49.908 339 17506.69 59.60 53895.34 88888.00 2008-12-04 07:31:50.408 339 17506.62 59.56 53895.32 88888.00 2008-12-04 07:31:50.908 339 17506.61 59.53 53895.36 88888.00 2008-12-04 07:31:51.408 339 17506.63 59.50 53895.32 88888.00 2008-12-04 07:31:51.908 339 17506.56 59.53 53895.28 88888.00 2008-12-04 07:31:52.408 339 17506.56 59.57 53895.26 88888.00 2008-12-04 07:31:52.908 339 17506.65 59.66 53895.33 88888.00 2008-12-04 07:31:53.408 339 17506.56 59.65 53895.38 88888.00 2008-12-04 07:31:53.908 339 17506.60 59.66 53895.31 88888.00 2008-12-04 07:31:54.408 339 17506.65 59.71 53895.33 88888.00 2008-12-04 07:31:54.908 339 17506.64 59.71 53895.36 88888.00 2008-12-04 07:31:55.408 339 17506.62 59.73 53895.26 88888.00 2008-12-04 07:31:55.908 339 17506.62 59.78 53895.33 88888.00 2008-12-04 07:31:56.408 339 17506.63 59.81 53895.33 88888.00 2008-12-04 07:31:56.908 339 17506.62 59.81 53895.26 88888.00 2008-12-04 07:31:57.408 339 17506.51 59.82 53895.23 88888.00 2008-12-04 07:31:57.908 339 17506.49 59.75 53895.39 88888.00 2008-12-04 07:31:58.408 339 17506.51 59.76 53895.49 88888.00 2008-12-04 07:31:58.908 339 17506.55 59.80 53895.44 88888.00 2008-12-04 07:31:59.408 339 17506.56 59.79 53895.41 88888.00 2008-12-04 07:31:59.908 339 17506.55 59.81 53895.38 88888.00 2008-12-04 07:32:00.408 339 17506.52 59.82 53895.31 88888.00 2008-12-04 07:32:00.908 339 17506.50 59.85 53895.32 88888.00 2008-12-04 07:32:01.408 339 17506.52 59.85 53895.31 88888.00 2008-12-04 07:32:01.908 339 17506.50 59.84 53895.23 88888.00 2008-12-04 07:32:02.408 339 17506.41 59.88 53895.34 88888.00 2008-12-04 07:32:02.908 339 17506.37 59.95 53895.32 88888.00 2008-12-04 07:32:03.408 339 17506.41 59.99 53895.32 88888.00 2008-12-04 07:32:03.908 339 17506.41 60.00 53895.39 88888.00 2008-12-04 07:32:04.408 339 17506.41 59.95 53895.33 88888.00 2008-12-04 07:32:04.908 339 17506.39 59.92 53895.32 88888.00 2008-12-04 07:32:05.408 339 17506.33 59.93 53895.30 88888.00 2008-12-04 07:32:05.908 339 17506.34 59.93 53895.30 88888.00 2008-12-04 07:32:06.408 339 17506.34 59.88 53895.37 88888.00 2008-12-04 07:32:06.908 339 17506.32 59.95 53895.33 88888.00 2008-12-04 07:32:07.408 339 17506.37 59.95 53895.23 88888.00 2008-12-04 07:32:07.908 339 17506.40 59.92 53895.28 88888.00 2008-12-04 07:32:08.408 339 17506.39 59.96 53895.39 88888.00 2008-12-04 07:32:08.908 339 17506.40 60.00 53895.41 88888.00 2008-12-04 07:32:09.408 339 17506.49 59.92 53895.34 88888.00 2008-12-04 07:32:09.908 339 17506.45 59.92 53895.28 88888.00 2008-12-04 07:32:10.408 339 17506.39 59.90 53895.27 88888.00 2008-12-04 07:32:10.908 339 17506.43 59.98 53895.36 88888.00 2008-12-04 07:32:11.408 339 17506.43 60.01 53895.37 88888.00 2008-12-04 07:32:11.908 339 17506.49 59.98 53895.37 88888.00 2008-12-04 07:32:12.408 339 17506.54 59.99 53895.39 88888.00 2008-12-04 07:32:12.908 339 17506.51 59.96 53895.38 88888.00 2008-12-04 07:32:13.408 339 17506.44 59.94 53895.34 88888.00 2008-12-04 07:32:13.908 339 17506.49 59.93 53895.30 88888.00 2008-12-04 07:32:14.408 339 17506.45 59.90 53895.29 88888.00 2008-12-04 07:32:14.908 339 17506.41 59.84 53895.21 88888.00 2008-12-04 07:32:15.408 339 17506.38 59.89 53895.29 88888.00 2008-12-04 07:32:15.908 339 17506.38 59.95 53895.28 88888.00 2008-12-04 07:32:16.408 339 17506.41 59.96 53895.43 88888.00 2008-12-04 07:32:16.908 339 17506.45 59.95 53895.40 88888.00 2008-12-04 07:32:17.408 339 17506.41 59.86 53895.32 88888.00 2008-12-04 07:32:17.908 339 17506.45 59.90 53895.32 88888.00 2008-12-04 07:32:18.408 339 17506.45 59.96 53895.36 88888.00 2008-12-04 07:32:18.908 339 17506.47 60.01 53895.25 88888.00 2008-12-04 07:32:19.408 339 17506.39 59.96 53895.30 88888.00 2008-12-04 07:32:19.908 339 17506.41 59.98 53895.34 88888.00 2008-12-04 07:32:20.408 339 17506.43 60.00 53895.29 88888.00 2008-12-04 07:32:20.908 339 17506.43 59.95 53895.33 88888.00 2008-12-04 07:32:21.408 339 17506.51 60.01 53895.28 88888.00 2008-12-04 07:32:21.908 339 17506.50 60.01 53895.30 88888.00 2008-12-04 07:32:22.408 339 17506.53 59.94 53895.23 88888.00 2008-12-04 07:32:22.908 339 17506.56 59.89 53895.25 88888.00 2008-12-04 07:32:23.408 339 17506.50 59.91 53895.28 88888.00 2008-12-04 07:32:23.908 339 17506.47 59.99 53895.26 88888.00 2008-12-04 07:32:24.408 339 17506.43 60.02 53895.17 88888.00 2008-12-04 07:32:24.908 339 17506.38 60.08 53895.26 88888.00 2008-12-04 07:32:25.408 339 17506.38 60.05 53895.23 88888.00 2008-12-04 07:32:25.908 339 17506.41 60.03 53895.21 88888.00 2008-12-04 07:32:26.408 339 17506.45 60.01 53895.22 88888.00 2008-12-04 07:32:26.908 339 17506.39 60.05 53895.25 88888.00 2008-12-04 07:32:27.408 339 17506.35 60.03 53895.19 88888.00 2008-12-04 07:32:27.908 339 17506.37 60.00 53895.27 88888.00 2008-12-04 07:32:28.408 339 17506.50 59.99 53895.27 88888.00 2008-12-04 07:32:28.908 339 17506.42 60.00 53895.21 88888.00 2008-12-04 07:32:29.408 339 17506.31 59.94 53895.19 88888.00 2008-12-04 07:32:29.908 339 17506.28 59.94 53895.19 88888.00 2008-12-04 07:32:30.408 339 17506.32 59.99 53895.16 88888.00 2008-12-04 07:32:30.908 339 17506.32 59.95 53895.21 88888.00 2008-12-04 07:32:31.405 339 17506.39 59.95 53895.25 88888.00 2008-12-04 07:32:31.905 339 17506.34 60.00 53895.20 88888.00 2008-12-04 07:32:32.405 339 17506.33 60.00 53895.17 88888.00 2008-12-04 07:32:32.905 339 17506.31 59.98 53895.09 88888.00 2008-12-04 07:32:33.405 339 17506.27 59.94 53895.13 88888.00 2008-12-04 07:32:33.905 339 17506.30 59.99 53895.16 88888.00 2008-12-04 07:32:34.405 339 17506.33 60.02 53895.21 88888.00 2008-12-04 07:32:34.905 339 17506.39 59.98 53895.23 88888.00 2008-12-04 07:32:35.405 339 17506.43 59.94 53895.28 88888.00 2008-12-04 07:32:35.905 339 17506.32 59.90 53895.31 88888.00 2008-12-04 07:32:36.405 339 17506.15 59.90 53895.31 88888.00 2008-12-04 07:32:36.905 339 17506.15 59.89 53895.28 88888.00 2008-12-04 07:32:37.405 339 17506.08 59.91 53895.26 88888.00 2008-12-04 07:32:37.905 339 17506.03 59.94 53895.31 88888.00 2008-12-04 07:32:38.405 339 17506.07 59.88 53895.36 88888.00 2008-12-04 07:32:38.905 339 17506.11 59.91 53895.31 88888.00 2008-12-04 07:32:39.405 339 17505.98 60.00 53895.38 88888.00 2008-12-04 07:32:39.905 339 17505.93 60.02 53895.34 88888.00 2008-12-04 07:32:40.405 339 17505.98 60.02 53895.31 88888.00 2008-12-04 07:32:40.905 339 17505.98 60.03 53895.23 88888.00 2008-12-04 07:32:41.405 339 17505.93 60.02 53895.18 88888.00 2008-12-04 07:32:41.905 339 17505.97 59.93 53895.23 88888.00 2008-12-04 07:32:42.405 339 17505.94 59.94 53895.29 88888.00 2008-12-04 07:32:42.905 339 17505.93 59.91 53895.32 88888.00 2008-12-04 07:32:43.405 339 17505.96 59.85 53895.39 88888.00 2008-12-04 07:32:43.905 339 17505.94 59.89 53895.42 88888.00 2008-12-04 07:32:44.405 339 17505.88 59.80 53895.45 88888.00 2008-12-04 07:32:44.905 339 17505.82 59.81 53895.37 88888.00 2008-12-04 07:32:45.405 339 17505.83 59.80 53895.29 88888.00 2008-12-04 07:32:45.905 339 17505.78 59.82 53895.40 88888.00 2008-12-04 07:32:46.405 339 17505.84 59.74 53895.37 88888.00 2008-12-04 07:32:46.905 339 17505.79 59.72 53895.30 88888.00 2008-12-04 07:32:47.405 339 17505.83 59.72 53895.29 88888.00 2008-12-04 07:32:47.905 339 17505.74 59.69 53895.34 88888.00 2008-12-04 07:32:48.405 339 17505.76 59.64 53895.41 88888.00 2008-12-04 07:32:48.905 339 17505.74 59.63 53895.33 88888.00 2008-12-04 07:32:49.405 339 17505.73 59.62 53895.29 88888.00 2008-12-04 07:32:49.905 339 17505.72 59.72 53895.27 88888.00 2008-12-04 07:32:50.405 339 17505.70 59.72 53895.37 88888.00 2008-12-04 07:32:50.905 339 17505.66 59.74 53895.36 88888.00 2008-12-04 07:32:51.405 339 17505.69 59.75 53895.47 88888.00 2008-12-04 07:32:51.905 339 17505.62 59.72 53895.52 88888.00 2008-12-04 07:32:52.405 339 17505.62 59.64 53895.59 88888.00 2008-12-04 07:32:52.905 339 17505.64 59.57 53895.63 88888.00 2008-12-04 07:32:53.405 339 17505.59 59.52 53895.55 88888.00 2008-12-04 07:32:53.905 339 17505.76 59.53 53895.44 88888.00 2008-12-04 07:32:54.405 339 17505.80 59.53 53895.41 88888.00 2008-12-04 07:32:54.905 339 17505.81 59.45 53895.42 88888.00 2008-12-04 07:32:55.405 339 17505.77 59.55 53895.48 88888.00 2008-12-04 07:32:55.905 339 17505.80 59.60 53895.38 88888.00 2008-12-04 07:32:56.405 339 17505.78 59.62 53895.42 88888.00 2008-12-04 07:32:56.905 339 17505.64 59.54 53895.43 88888.00 2008-12-04 07:32:57.405 339 17505.69 59.50 53895.32 88888.00 2008-12-04 07:32:57.905 339 17505.79 59.51 53895.28 88888.00 2008-12-04 07:32:58.405 339 17505.67 59.49 53895.36 88888.00 2008-12-04 07:32:58.905 339 17505.69 59.55 53895.40 88888.00 2008-12-04 07:32:59.405 339 17505.66 59.59 53895.38 88888.00 2008-12-04 07:32:59.905 339 17505.73 59.60 53895.28 88888.00 2008-12-04 07:33:00.405 339 17505.77 59.59 53895.21 88888.00 2008-12-04 07:33:00.905 339 17505.76 59.61 53895.22 88888.00 2008-12-04 07:33:01.405 339 17505.74 59.59 53895.19 88888.00 2008-12-04 07:33:01.905 339 17505.86 59.54 53895.19 88888.00 2008-12-04 07:33:02.405 339 17505.86 59.53 53895.15 88888.00 2008-12-04 07:33:02.905 339 17505.76 59.55 53895.18 88888.00 2008-12-04 07:33:03.405 339 17505.74 59.57 53895.17 88888.00 2008-12-04 07:33:03.905 339 17505.70 59.55 53895.09 88888.00 2008-12-04 07:33:04.405 339 17505.68 59.54 53895.19 88888.00 2008-12-04 07:33:04.905 339 17505.73 59.52 53895.23 88888.00 2008-12-04 07:33:05.405 339 17505.62 59.55 53895.15 88888.00 2008-12-04 07:33:05.905 339 17505.66 59.61 53895.16 88888.00 2008-12-04 07:33:06.405 339 17505.71 59.61 53895.19 88888.00 2008-12-04 07:33:06.905 339 17505.58 59.61 53895.10 88888.00 2008-12-04 07:33:07.405 339 17505.52 59.60 53895.14 88888.00 2008-12-04 07:33:07.905 339 17505.52 59.55 53895.08 88888.00 2008-12-04 07:33:08.405 339 17505.39 59.59 53895.13 88888.00 2008-12-04 07:33:08.905 339 17505.32 59.62 53895.17 88888.00 2008-12-04 07:33:09.405 339 17505.37 59.55 53895.16 88888.00 2008-12-04 07:33:09.905 339 17505.40 59.64 53895.08 88888.00 2008-12-04 07:33:10.405 339 17505.39 59.64 53895.04 88888.00 2008-12-04 07:33:10.905 339 17505.48 59.64 53895.05 88888.00 2008-12-04 07:33:11.405 339 17505.47 59.65 53895.14 88888.00 2008-12-04 07:33:11.905 339 17505.49 59.65 53895.15 88888.00 2008-12-04 07:33:12.405 339 17505.37 59.71 53895.09 88888.00 2008-12-04 07:33:12.905 339 17505.41 59.71 53895.13 88888.00 2008-12-04 07:33:13.405 339 17505.36 59.72 53895.11 88888.00 2008-12-04 07:33:13.905 339 17505.39 59.70 53895.15 88888.00 2008-12-04 07:33:14.405 339 17505.46 59.74 53895.15 88888.00 2008-12-04 07:33:14.905 339 17505.35 59.81 53895.17 88888.00 2008-12-04 07:33:15.405 339 17505.35 59.80 53895.18 88888.00 2008-12-04 07:33:15.905 339 17505.32 59.82 53895.17 88888.00 2008-12-04 07:33:16.405 339 17505.31 59.85 53895.15 88888.00 2008-12-04 07:33:16.905 339 17505.39 59.86 53895.13 88888.00 2008-12-04 07:33:17.405 339 17505.35 59.89 53895.14 88888.00 2008-12-04 07:33:17.905 339 17505.25 59.93 53895.10 88888.00 2008-12-04 07:33:18.405 339 17505.25 59.91 53895.05 88888.00 2008-12-04 07:33:18.905 339 17505.28 59.89 53895.07 88888.00 2008-12-04 07:33:19.405 339 17505.31 59.88 53895.06 88888.00 2008-12-04 07:33:19.905 339 17505.25 59.91 53895.09 88888.00 2008-12-04 07:33:20.405 339 17505.25 59.93 53895.13 88888.00 2008-12-04 07:33:20.905 339 17505.27 59.95 53895.09 88888.00 2008-12-04 07:33:21.405 339 17505.26 59.92 53895.11 88888.00 2008-12-04 07:33:21.905 339 17505.20 59.95 53895.16 88888.00 2008-12-04 07:33:22.405 339 17505.11 59.95 53895.15 88888.00 2008-12-04 07:33:22.905 339 17505.08 59.95 53895.16 88888.00 2008-12-04 07:33:23.405 339 17505.06 59.99 53895.19 88888.00 2008-12-04 07:33:23.905 339 17505.05 60.07 53895.23 88888.00 2008-12-04 07:33:24.405 339 17505.08 59.95 53895.21 88888.00 2008-12-04 07:33:24.905 339 17505.07 60.07 53895.28 88888.00 2008-12-04 07:33:25.405 339 17505.08 60.15 53895.17 88888.00 2008-12-04 07:33:25.905 339 17505.06 60.11 53895.06 88888.00 2008-12-04 07:33:26.405 339 17505.05 60.10 53895.14 88888.00 2008-12-04 07:33:26.905 339 17504.94 60.14 53895.19 88888.00 2008-12-04 07:33:27.405 339 17504.90 60.10 53895.11 88888.00 2008-12-04 07:33:27.905 339 17505.01 60.10 53895.13 88888.00 2008-12-04 07:33:28.405 339 17504.99 60.12 53895.20 88888.00 2008-12-04 07:33:28.905 339 17504.85 60.14 53895.19 88888.00 2008-12-04 07:33:29.405 339 17504.81 60.17 53895.19 88888.00 2008-12-04 07:33:29.905 339 17504.94 60.13 53895.13 88888.00 2008-12-04 07:33:30.405 339 17504.96 60.13 53895.08 88888.00 2008-12-04 07:33:30.905 339 17504.88 60.18 53895.09 88888.00 2008-12-04 07:33:31.405 339 17504.81 60.23 53895.00 88888.00 2008-12-04 07:33:31.905 339 17504.84 60.25 53894.98 88888.00 2008-12-04 07:33:32.405 339 17504.87 60.25 53894.94 88888.00 2008-12-04 07:33:32.905 339 17504.85 60.20 53894.95 88888.00 2008-12-04 07:33:33.405 339 17504.81 60.18 53895.05 88888.00 2008-12-04 07:33:33.905 339 17504.80 60.24 53895.06 88888.00 2008-12-04 07:33:34.405 339 17504.74 60.23 53895.09 88888.00 2008-12-04 07:33:34.905 339 17504.69 60.20 53895.14 88888.00 2008-12-04 07:33:35.405 339 17504.66 60.17 53895.20 88888.00 2008-12-04 07:33:35.905 339 17504.61 60.23 53895.23 88888.00 2008-12-04 07:33:36.405 339 17504.57 60.21 53895.22 88888.00 2008-12-04 07:33:36.905 339 17504.62 60.25 53895.16 88888.00 2008-12-04 07:33:37.405 339 17504.68 60.27 53895.10 88888.00 2008-12-04 07:33:37.905 339 17504.67 60.25 53895.07 88888.00 2008-12-04 07:33:38.405 339 17504.65 60.31 53895.02 88888.00 2008-12-04 07:33:38.905 339 17504.64 60.33 53895.06 88888.00 2008-12-04 07:33:39.405 339 17504.56 60.33 53895.13 88888.00 2008-12-04 07:33:39.905 339 17504.55 60.39 53895.10 88888.00 2008-12-04 07:33:40.405 339 17504.59 60.42 53895.07 88888.00 2008-12-04 07:33:40.905 339 17504.58 60.41 53895.10 88888.00 2008-12-04 07:33:41.405 339 17504.65 60.42 53895.07 88888.00 2008-12-04 07:33:41.905 339 17504.68 60.38 53895.07 88888.00 2008-12-04 07:33:42.405 339 17504.71 60.44 53895.14 88888.00 2008-12-04 07:33:42.905 339 17504.77 60.44 53895.13 88888.00 2008-12-04 07:33:43.405 339 17504.76 60.41 53895.26 88888.00 2008-12-04 07:33:43.905 339 17504.76 60.40 53895.21 88888.00 2008-12-04 07:33:44.405 339 17504.68 60.41 53895.16 88888.00 2008-12-04 07:33:44.905 339 17504.68 60.37 53895.10 88888.00 2008-12-04 07:33:45.405 339 17504.69 60.37 53895.05 88888.00 2008-12-04 07:33:45.905 339 17504.74 60.39 53894.99 88888.00 2008-12-04 07:33:46.405 339 17504.77 60.38 53894.95 88888.00 2008-12-04 07:33:46.905 339 17504.78 60.42 53894.91 88888.00 2008-12-04 07:33:47.405 339 17504.71 60.43 53895.00 88888.00 2008-12-04 07:33:47.905 339 17504.70 60.44 53895.05 88888.00 2008-12-04 07:33:48.405 339 17504.74 60.40 53895.03 88888.00 2008-12-04 07:33:48.905 339 17504.72 60.41 53894.95 88888.00 2008-12-04 07:33:49.405 339 17504.68 60.41 53894.97 88888.00 2008-12-04 07:33:49.905 339 17504.75 60.43 53895.00 88888.00 2008-12-04 07:33:50.405 339 17504.76 60.40 53895.13 88888.00 2008-12-04 07:33:50.905 339 17504.78 60.41 53895.10 88888.00 2008-12-04 07:33:51.405 339 17504.75 60.38 53895.08 88888.00 2008-12-04 07:33:51.905 339 17504.80 60.39 53895.15 88888.00 2008-12-04 07:33:52.405 339 17504.74 60.44 53895.22 88888.00 2008-12-04 07:33:52.905 339 17504.72 60.44 53895.21 88888.00 2008-12-04 07:33:53.405 339 17504.70 60.44 53895.19 88888.00 2008-12-04 07:33:53.905 339 17504.76 60.44 53895.16 88888.00 2008-12-04 07:33:54.405 339 17504.72 60.44 53895.13 88888.00 2008-12-04 07:33:54.905 339 17504.76 60.44 53895.11 88888.00 2008-12-04 07:33:55.405 339 17504.81 60.42 53895.09 88888.00 2008-12-04 07:33:55.905 339 17504.70 60.47 53895.07 88888.00 2008-12-04 07:33:56.405 339 17504.70 60.50 53895.03 88888.00 2008-12-04 07:33:56.905 339 17504.66 60.50 53895.05 88888.00 2008-12-04 07:33:57.405 339 17504.64 60.46 53895.06 88888.00 2008-12-04 07:33:57.905 339 17504.59 60.47 53894.94 88888.00 2008-12-04 07:33:58.405 339 17504.71 60.48 53894.91 88888.00 2008-12-04 07:33:58.905 339 17504.72 60.47 53894.96 88888.00 2008-12-04 07:33:59.405 339 17504.66 60.43 53895.00 88888.00 2008-12-04 07:33:59.905 339 17504.66 60.48 53895.09 88888.00 2008-12-04 07:34:00.405 339 17504.58 60.54 53895.09 88888.00 2008-12-04 07:34:00.905 339 17504.45 60.58 53895.06 88888.00 2008-12-04 07:34:01.405 339 17504.43 60.56 53895.05 88888.00 2008-12-04 07:34:01.905 339 17504.39 60.62 53894.98 88888.00 2008-12-04 07:34:02.405 339 17504.46 60.58 53895.00 88888.00 2008-12-04 07:34:02.905 339 17504.47 60.60 53895.03 88888.00 2008-12-04 07:34:03.405 339 17504.49 60.61 53895.04 88888.00 2008-12-04 07:34:03.905 339 17504.46 60.62 53895.02 88888.00 2008-12-04 07:34:04.405 339 17504.44 60.66 53894.94 88888.00 2008-12-04 07:34:04.905 339 17504.38 60.71 53894.92 88888.00 2008-12-04 07:34:05.405 339 17504.36 60.73 53894.93 88888.00 2008-12-04 07:34:05.905 339 17504.38 60.74 53894.97 88888.00 2008-12-04 07:34:06.405 339 17504.38 60.79 53894.93 88888.00 2008-12-04 07:34:06.905 339 17504.30 60.79 53894.93 88888.00 2008-12-04 07:34:07.405 339 17504.29 60.78 53894.96 88888.00 2008-12-04 07:34:07.905 339 17504.26 60.81 53894.88 88888.00 2008-12-04 07:34:08.405 339 17504.21 60.83 53894.91 88888.00 2008-12-04 07:34:08.905 339 17504.19 60.87 53894.86 88888.00 2008-12-04 07:34:09.405 339 17504.20 60.82 53894.87 88888.00 2008-12-04 07:34:09.905 339 17504.17 60.80 53894.91 88888.00 2008-12-04 07:34:10.405 339 17504.14 60.86 53894.95 88888.00 2008-12-04 07:34:10.905 339 17504.18 60.86 53894.84 88888.00 2008-12-04 07:34:11.405 339 17504.19 60.92 53894.88 88888.00 2008-12-04 07:34:11.905 339 17504.13 60.91 53894.88 88888.00 2008-12-04 07:34:12.405 339 17504.13 60.93 53894.94 88888.00 2008-12-04 07:34:12.905 339 17504.18 60.97 53895.07 88888.00 2008-12-04 07:34:13.405 339 17504.15 60.91 53895.04 88888.00 2008-12-04 07:34:13.905 339 17504.11 60.87 53894.97 88888.00 2008-12-04 07:34:14.405 339 17504.23 60.96 53894.95 88888.00 2008-12-04 07:34:14.905 339 17504.23 60.99 53894.94 88888.00 2008-12-04 07:34:15.405 339 17504.21 60.96 53894.92 88888.00 2008-12-04 07:34:15.905 339 17504.28 60.96 53894.89 88888.00 2008-12-04 07:34:16.405 339 17504.25 61.03 53894.91 88888.00 2008-12-04 07:34:16.905 339 17504.28 61.12 53894.91 88888.00 2008-12-04 07:34:17.405 339 17504.26 61.17 53894.95 88888.00 2008-12-04 07:34:17.905 339 17504.18 61.13 53894.94 88888.00 2008-12-04 07:34:18.405 339 17504.13 61.11 53894.91 88888.00 2008-12-04 07:34:18.905 339 17504.17 61.16 53894.85 88888.00 2008-12-04 07:34:19.405 339 17504.16 61.18 53894.81 88888.00 2008-12-04 07:34:19.905 339 17504.15 61.26 53894.86 88888.00 2008-12-04 07:34:20.405 339 17504.15 61.27 53894.88 88888.00 2008-12-04 07:34:20.905 339 17504.21 61.21 53894.95 88888.00 2008-12-04 07:34:21.405 339 17504.20 61.20 53894.91 88888.00 2008-12-04 07:34:21.905 339 17504.10 61.22 53894.88 88888.00 2008-12-04 07:34:22.405 339 17504.11 61.21 53894.86 88888.00 2008-12-04 07:34:22.905 339 17504.10 61.26 53894.82 88888.00 2008-12-04 07:34:23.405 339 17504.08 61.27 53894.87 88888.00 2008-12-04 07:34:23.905 339 17504.15 61.31 53894.88 88888.00 2008-12-04 07:34:24.405 339 17504.19 61.31 53894.81 88888.00 2008-12-04 07:34:24.905 339 17504.11 61.31 53894.87 88888.00 2008-12-04 07:34:25.405 339 17504.14 61.28 53894.80 88888.00 2008-12-04 07:34:25.905 339 17504.20 61.30 53894.77 88888.00 2008-12-04 07:34:26.405 339 17504.18 61.22 53894.74 88888.00 2008-12-04 07:34:26.905 339 17504.18 61.24 53894.71 88888.00 2008-12-04 07:34:27.405 339 17504.15 61.32 53894.69 88888.00 2008-12-04 07:34:27.905 339 17504.16 61.36 53894.71 88888.00 2008-12-04 07:34:28.405 339 17504.15 61.30 53894.76 88888.00 2008-12-04 07:34:28.905 339 17504.15 61.27 53894.75 88888.00 2008-12-04 07:34:29.405 339 17504.16 61.31 53894.71 88888.00 2008-12-04 07:34:29.905 339 17504.14 61.36 53894.69 88888.00 2008-12-04 07:34:30.405 339 17504.17 61.40 53894.64 88888.00 2008-12-04 07:34:30.905 339 17504.05 61.40 53894.63 88888.00 2008-12-04 07:34:31.405 339 17504.03 61.37 53894.69 88888.00 2008-12-04 07:34:31.905 339 17504.15 61.35 53894.74 88888.00 2008-12-04 07:34:32.405 339 17504.13 61.31 53894.77 88888.00 2008-12-04 07:34:32.905 339 17504.13 61.28 53894.72 88888.00 2008-12-04 07:34:33.405 339 17504.16 61.28 53894.78 88888.00 2008-12-04 07:34:33.905 339 17504.19 61.27 53894.77 88888.00 2008-12-04 07:34:34.405 339 17504.13 61.36 53894.70 88888.00 2008-12-04 07:34:34.905 339 17504.09 61.40 53894.71 88888.00 2008-12-04 07:34:35.405 339 17504.10 61.35 53894.68 88888.00 2008-12-04 07:34:35.905 339 17504.06 61.30 53894.72 88888.00 2008-12-04 07:34:36.405 339 17504.10 61.31 53894.75 88888.00 2008-12-04 07:34:36.905 339 17504.11 61.27 53894.73 88888.00 2008-12-04 07:34:37.405 339 17504.10 61.24 53894.70 88888.00 2008-12-04 07:34:37.905 339 17504.19 61.28 53894.72 88888.00 2008-12-04 07:34:38.405 339 17504.17 61.32 53894.64 88888.00 2008-12-04 07:34:38.905 339 17504.08 61.38 53894.60 88888.00 2008-12-04 07:34:39.405 339 17504.20 61.37 53894.61 88888.00 2008-12-04 07:34:39.905 339 17504.08 61.32 53894.62 88888.00 2008-12-04 07:34:40.405 339 17504.08 61.28 53894.58 88888.00 2008-12-04 07:34:40.905 339 17504.10 61.28 53894.51 88888.00 2008-12-04 07:34:41.405 339 17504.07 61.26 53894.50 88888.00 2008-12-04 07:34:41.905 339 17504.05 61.26 53894.50 88888.00 2008-12-04 07:34:42.405 339 17504.10 61.36 53894.50 88888.00 2008-12-04 07:34:42.905 339 17504.05 61.36 53894.52 88888.00 2008-12-04 07:34:43.405 339 17504.00 61.35 53894.59 88888.00 2008-12-04 07:34:43.905 339 17503.98 61.32 53894.62 88888.00 2008-12-04 07:34:44.405 339 17503.95 61.38 53894.60 88888.00 2008-12-04 07:34:44.905 339 17503.99 61.40 53894.59 88888.00 2008-12-04 07:34:45.405 339 17503.95 61.44 53894.63 88888.00 2008-12-04 07:34:45.905 339 17503.95 61.49 53894.70 88888.00 2008-12-04 07:34:46.405 339 17503.90 61.55 53894.66 88888.00 2008-12-04 07:34:46.905 339 17503.87 61.50 53894.71 88888.00 2008-12-04 07:34:47.405 339 17503.99 61.50 53894.65 88888.00 2008-12-04 07:34:47.905 339 17503.98 61.54 53894.53 88888.00 2008-12-04 07:34:48.405 339 17503.97 61.56 53894.46 88888.00 2008-12-04 07:34:48.905 339 17503.87 61.52 53894.48 88888.00 2008-12-04 07:34:49.405 339 17503.83 61.52 53894.57 88888.00 2008-12-04 07:34:49.905 339 17503.87 61.56 53894.61 88888.00 2008-12-04 07:34:50.405 339 17503.94 61.56 53894.65 88888.00 2008-12-04 07:34:50.905 339 17503.95 61.58 53894.62 88888.00 2008-12-04 07:34:51.405 339 17503.97 61.63 53894.61 88888.00 2008-12-04 07:34:51.905 339 17503.92 61.60 53894.62 88888.00 2008-12-04 07:34:52.405 339 17503.93 61.59 53894.61 88888.00 2008-12-04 07:34:52.905 339 17503.85 61.69 53894.54 88888.00 2008-12-04 07:34:53.405 339 17503.93 61.67 53894.61 88888.00 2008-12-04 07:34:53.905 339 17504.02 61.65 53894.66 88888.00 2008-12-04 07:34:54.405 339 17503.96 61.66 53894.64 88888.00 2008-12-04 07:34:54.905 339 17503.87 61.66 53894.62 88888.00 2008-12-04 07:34:55.405 339 17503.76 61.70 53894.61 88888.00 2008-12-04 07:34:55.905 339 17503.80 61.63 53894.54 88888.00 2008-12-04 07:34:56.402 339 17503.79 61.69 53894.61 88888.00 2008-12-04 07:34:56.902 339 17503.83 61.77 53894.59 88888.00 2008-12-04 07:34:57.402 339 17503.86 61.77 53894.59 88888.00 2008-12-04 07:34:57.902 339 17503.77 61.76 53894.58 88888.00 2008-12-04 07:34:58.402 339 17503.84 61.77 53894.58 88888.00 2008-12-04 07:34:58.902 339 17503.86 61.79 53894.65 88888.00 2008-12-04 07:34:59.402 339 17503.84 61.83 53894.62 88888.00 2008-12-04 07:34:59.902 339 17503.85 61.87 53894.54 88888.00 2008-12-04 07:35:00.402 339 17503.85 61.78 53894.53 88888.00 2008-12-04 07:35:00.902 339 17503.92 61.80 53894.49 88888.00 2008-12-04 07:35:01.402 339 17503.95 61.80 53894.61 88888.00 2008-12-04 07:35:01.902 339 17503.85 61.81 53894.61 88888.00 2008-12-04 07:35:02.402 339 17503.84 61.83 53894.55 88888.00 2008-12-04 07:35:02.902 339 17503.82 61.79 53894.60 88888.00 2008-12-04 07:35:03.402 339 17503.73 61.79 53894.63 88888.00 2008-12-04 07:35:03.902 339 17503.75 61.78 53894.62 88888.00 2008-12-04 07:35:04.402 339 17503.83 61.85 53894.73 88888.00 2008-12-04 07:35:04.902 339 17503.88 61.89 53894.66 88888.00 2008-12-04 07:35:05.402 339 17503.88 61.89 53894.60 88888.00 2008-12-04 07:35:05.902 339 17503.78 61.86 53894.61 88888.00 2008-12-04 07:35:06.402 339 17503.75 61.84 53894.62 88888.00 2008-12-04 07:35:06.902 339 17503.77 61.94 53894.69 88888.00 2008-12-04 07:35:07.402 339 17503.74 61.96 53894.62 88888.00 2008-12-04 07:35:07.902 339 17503.75 61.88 53894.58 88888.00 2008-12-04 07:35:08.402 339 17503.76 61.86 53894.44 88888.00 2008-12-04 07:35:08.902 339 17503.73 61.91 53894.49 88888.00 2008-12-04 07:35:09.402 339 17503.75 61.91 53894.51 88888.00 2008-12-04 07:35:09.902 339 17503.74 61.89 53894.51 88888.00 2008-12-04 07:35:10.402 339 17503.70 61.86 53894.57 88888.00 2008-12-04 07:35:10.902 339 17503.68 61.87 53894.61 88888.00 2008-12-04 07:35:11.402 339 17503.70 61.90 53894.62 88888.00 2008-12-04 07:35:11.902 339 17503.72 61.89 53894.60 88888.00 2008-12-04 07:35:12.402 339 17503.66 61.89 53894.58 88888.00 2008-12-04 07:35:12.902 339 17503.62 61.87 53894.58 88888.00 2008-12-04 07:35:13.402 339 17503.60 61.87 53894.60 88888.00 2008-12-04 07:35:13.902 339 17503.59 61.84 53894.63 88888.00 2008-12-04 07:35:14.402 339 17503.66 61.89 53894.54 88888.00 2008-12-04 07:35:14.902 339 17503.76 61.83 53894.58 88888.00 2008-12-04 07:35:15.402 339 17503.70 61.77 53894.53 88888.00 2008-12-04 07:35:15.902 339 17503.72 61.80 53894.48 88888.00 2008-12-04 07:35:16.402 339 17503.74 61.83 53894.48 88888.00 2008-12-04 07:35:16.902 339 17503.67 61.78 53894.52 88888.00 2008-12-04 07:35:17.402 339 17503.68 61.77 53894.57 88888.00 2008-12-04 07:35:17.902 339 17503.62 61.78 53894.51 88888.00 2008-12-04 07:35:18.402 339 17503.67 61.84 53894.48 88888.00 2008-12-04 07:35:18.902 339 17503.66 61.89 53894.44 88888.00 2008-12-04 07:35:19.402 339 17503.57 61.93 53894.41 88888.00 2008-12-04 07:35:19.902 339 17503.58 61.86 53894.47 88888.00 2008-12-04 07:35:20.402 339 17503.62 61.87 53894.42 88888.00 2008-12-04 07:35:20.902 339 17503.65 61.80 53894.42 88888.00 2008-12-04 07:35:21.402 339 17503.55 61.79 53894.50 88888.00 2008-12-04 07:35:21.902 339 17503.53 61.77 53894.51 88888.00 2008-12-04 07:35:22.402 339 17503.57 61.83 53894.54 88888.00 2008-12-04 07:35:22.902 339 17503.49 61.81 53894.51 88888.00 2008-12-04 07:35:23.402 339 17503.53 61.81 53894.49 88888.00 2008-12-04 07:35:23.902 339 17503.62 61.80 53894.47 88888.00 2008-12-04 07:35:24.402 339 17503.60 61.81 53894.38 88888.00 2008-12-04 07:35:24.902 339 17503.52 61.76 53894.33 88888.00 2008-12-04 07:35:25.402 339 17503.45 61.78 53894.35 88888.00 2008-12-04 07:35:25.902 339 17503.48 61.78 53894.38 88888.00 2008-12-04 07:35:26.402 339 17503.53 61.75 53894.40 88888.00 2008-12-04 07:35:26.902 339 17503.47 61.76 53894.39 88888.00 2008-12-04 07:35:27.402 339 17503.52 61.81 53894.47 88888.00 2008-12-04 07:35:27.902 339 17503.49 61.84 53894.46 88888.00 2008-12-04 07:35:28.402 339 17503.45 61.76 53894.44 88888.00 2008-12-04 07:35:28.902 339 17503.37 61.77 53894.53 88888.00 2008-12-04 07:35:29.402 339 17503.38 61.81 53894.60 88888.00 2008-12-04 07:35:29.902 339 17503.29 61.78 53894.53 88888.00 2008-12-04 07:35:30.402 339 17503.36 61.77 53894.51 88888.00 2008-12-04 07:35:30.902 339 17503.35 61.75 53894.51 88888.00 2008-12-04 07:35:31.402 339 17503.38 61.74 53894.44 88888.00 2008-12-04 07:35:31.902 339 17503.37 61.70 53894.42 88888.00 2008-12-04 07:35:32.402 339 17503.32 61.75 53894.42 88888.00 2008-12-04 07:35:32.902 339 17503.32 61.74 53894.52 88888.00 2008-12-04 07:35:33.402 339 17503.31 61.75 53894.52 88888.00 2008-12-04 07:35:33.902 339 17503.27 61.76 53894.51 88888.00 2008-12-04 07:35:34.402 339 17503.26 61.81 53894.51 88888.00 2008-12-04 07:35:34.902 339 17503.22 61.85 53894.48 88888.00 2008-12-04 07:35:35.402 339 17503.23 61.86 53894.40 88888.00 2008-12-04 07:35:35.902 339 17503.31 61.79 53894.49 88888.00 2008-12-04 07:35:36.402 339 17503.35 61.73 53894.57 88888.00 2008-12-04 07:35:36.902 339 17503.28 61.70 53894.59 88888.00 2008-12-04 07:35:37.402 339 17503.33 61.69 53894.52 88888.00 2008-12-04 07:35:37.902 339 17503.29 61.73 53894.40 88888.00 2008-12-04 07:35:38.402 339 17503.27 61.80 53894.39 88888.00 2008-12-04 07:35:38.902 339 17503.26 61.83 53894.35 88888.00 2008-12-04 07:35:39.402 339 17503.22 61.83 53894.33 88888.00 2008-12-04 07:35:39.902 339 17503.23 61.85 53894.32 88888.00 2008-12-04 07:35:40.402 339 17503.17 61.79 53894.30 88888.00 2008-12-04 07:35:40.902 339 17503.22 61.81 53894.39 88888.00 2008-12-04 07:35:41.402 339 17503.26 61.81 53894.54 88888.00 2008-12-04 07:35:41.902 339 17503.16 61.86 53894.60 88888.00 2008-12-04 07:35:42.402 339 17503.15 61.88 53894.46 88888.00 2008-12-04 07:35:42.902 339 17503.11 61.87 53894.51 88888.00 2008-12-04 07:35:43.402 339 17503.08 61.90 53894.52 88888.00 2008-12-04 07:35:43.902 339 17503.08 61.86 53894.47 88888.00 2008-12-04 07:35:44.402 339 17503.06 61.84 53894.51 88888.00 2008-12-04 07:35:44.902 339 17503.09 61.83 53894.50 88888.00 2008-12-04 07:35:45.402 339 17503.12 61.80 53894.50 88888.00 2008-12-04 07:35:45.902 339 17503.16 61.88 53894.48 88888.00 2008-12-04 07:35:46.402 339 17503.14 61.93 53894.37 88888.00 2008-12-04 07:35:46.902 339 17503.14 61.87 53894.36 88888.00 2008-12-04 07:35:47.402 339 17503.11 61.86 53894.39 88888.00 2008-12-04 07:35:47.902 339 17503.08 61.91 53894.40 88888.00 2008-12-04 07:35:48.402 339 17503.01 61.95 53894.51 88888.00 2008-12-04 07:35:48.902 339 17503.11 61.95 53894.59 88888.00 2008-12-04 07:35:49.402 339 17503.21 61.91 53894.53 88888.00 2008-12-04 07:35:49.902 339 17503.06 61.88 53894.53 88888.00 2008-12-04 07:35:50.402 339 17503.04 61.90 53894.49 88888.00 2008-12-04 07:35:50.902 339 17502.96 61.93 53894.41 88888.00 2008-12-04 07:35:51.402 339 17502.93 61.89 53894.37 88888.00 2008-12-04 07:35:51.902 339 17502.97 61.90 53894.42 88888.00 2008-12-04 07:35:52.402 339 17503.01 61.89 53894.52 88888.00 2008-12-04 07:35:52.902 339 17502.95 61.94 53894.57 88888.00 2008-12-04 07:35:53.402 339 17502.91 61.97 53894.43 88888.00 2008-12-04 07:35:53.902 339 17502.88 62.04 53894.33 88888.00 2008-12-04 07:35:54.402 339 17502.90 62.03 53894.35 88888.00 2008-12-04 07:35:54.902 339 17502.91 61.98 53894.35 88888.00 2008-12-04 07:35:55.402 339 17502.90 61.94 53894.37 88888.00 2008-12-04 07:35:55.902 339 17502.95 61.98 53894.35 88888.00 2008-12-04 07:35:56.402 339 17502.94 61.98 53894.29 88888.00 2008-12-04 07:35:56.902 339 17502.87 61.99 53894.36 88888.00 2008-12-04 07:35:57.402 339 17502.95 62.05 53894.40 88888.00 2008-12-04 07:35:57.902 339 17503.05 62.05 53894.42 88888.00 2008-12-04 07:35:58.402 339 17503.01 62.07 53894.41 88888.00 2008-12-04 07:35:58.902 339 17502.92 62.06 53894.46 88888.00 2008-12-04 07:35:59.402 339 17502.93 62.06 53894.46 88888.00 2008-12-04 07:35:59.902 339 17502.96 62.13 53894.50 88888.00 2008-12-04 07:36:00.402 339 17502.97 62.10 53894.43 88888.00 2008-12-04 07:36:00.902 339 17503.01 62.10 53894.37 88888.00 2008-12-04 07:36:01.402 339 17502.96 62.08 53894.42 88888.00 2008-12-04 07:36:01.902 339 17502.92 62.09 53894.42 88888.00 2008-12-04 07:36:02.402 339 17502.95 62.13 53894.47 88888.00 2008-12-04 07:36:02.902 339 17502.92 62.10 53894.49 88888.00 2008-12-04 07:36:03.402 339 17502.96 62.13 53894.39 88888.00 2008-12-04 07:36:03.902 339 17502.91 62.10 53894.38 88888.00 2008-12-04 07:36:04.402 339 17502.90 62.14 53894.42 88888.00 2008-12-04 07:36:04.902 339 17502.93 62.16 53894.35 88888.00 2008-12-04 07:36:05.402 339 17502.96 62.18 53894.36 88888.00 2008-12-04 07:36:05.902 339 17502.97 62.29 53894.32 88888.00 2008-12-04 07:36:06.402 339 17502.96 62.25 53894.30 88888.00 2008-12-04 07:36:06.902 339 17503.01 62.22 53894.32 88888.00 2008-12-04 07:36:07.402 339 17502.96 62.25 53894.17 88888.00 2008-12-04 07:36:07.902 339 17503.01 62.23 53894.27 88888.00 2008-12-04 07:36:08.402 339 17502.97 62.18 53894.30 88888.00 2008-12-04 07:36:08.902 339 17502.95 62.18 53894.36 88888.00 2008-12-04 07:36:09.402 339 17502.91 62.24 53894.42 88888.00 2008-12-04 07:36:09.902 339 17502.90 62.23 53894.39 88888.00 2008-12-04 07:36:10.402 339 17502.98 62.24 53894.30 88888.00 2008-12-04 07:36:10.902 339 17503.00 62.32 53894.30 88888.00 2008-12-04 07:36:11.402 339 17502.95 62.27 53894.28 88888.00 2008-12-04 07:36:11.902 339 17502.94 62.23 53894.29 88888.00 2008-12-04 07:36:12.402 339 17502.90 62.24 53894.24 88888.00 2008-12-04 07:36:12.902 339 17502.86 62.23 53894.31 88888.00 2008-12-04 07:36:13.402 339 17502.86 62.23 53894.40 88888.00 2008-12-04 07:36:13.902 339 17502.93 62.22 53894.39 88888.00 2008-12-04 07:36:14.402 339 17502.91 62.32 53894.27 88888.00 2008-12-04 07:36:14.902 339 17502.87 62.32 53894.19 88888.00 2008-12-04 07:36:15.402 339 17502.81 62.32 53894.09 88888.00 2008-12-04 07:36:15.902 339 17502.78 62.34 53894.13 88888.00 2008-12-04 07:36:16.402 339 17502.84 62.37 53894.09 88888.00 2008-12-04 07:36:16.902 339 17502.78 62.39 53894.14 88888.00 2008-12-04 07:36:17.402 339 17502.74 62.39 53894.12 88888.00 2008-12-04 07:36:17.902 339 17502.77 62.39 53894.07 88888.00 2008-12-04 07:36:18.402 339 17502.85 62.43 53894.15 88888.00 2008-12-04 07:36:18.902 339 17502.81 62.46 53894.14 88888.00 2008-12-04 07:36:19.402 339 17502.75 62.52 53894.20 88888.00 2008-12-04 07:36:19.902 339 17502.74 62.57 53894.18 88888.00 2008-12-04 07:36:20.402 339 17502.78 62.56 53894.16 88888.00 2008-12-04 07:36:20.902 339 17502.83 62.52 53894.21 88888.00 2008-12-04 07:36:21.402 339 17502.74 62.51 53894.15 88888.00 2008-12-04 07:36:21.902 339 17502.71 62.51 53894.05 88888.00 2008-12-04 07:36:22.402 339 17502.70 62.46 53894.05 88888.00 2008-12-04 07:36:22.902 339 17502.66 62.45 53894.07 88888.00 2008-12-04 07:36:23.402 339 17502.72 62.49 53894.13 88888.00 2008-12-04 07:36:23.902 339 17502.66 62.56 53894.12 88888.00 2008-12-04 07:36:24.402 339 17502.68 62.62 53894.10 88888.00 2008-12-04 07:36:24.902 339 17502.74 62.69 53894.03 88888.00 2008-12-04 07:36:25.402 339 17502.72 62.56 53894.07 88888.00 2008-12-04 07:36:25.902 339 17502.70 62.52 53894.10 88888.00 2008-12-04 07:36:26.402 339 17502.65 62.58 53894.12 88888.00 2008-12-04 07:36:26.902 339 17502.58 62.59 53894.05 88888.00 2008-12-04 07:36:27.402 339 17502.60 62.63 53894.15 88888.00 2008-12-04 07:36:27.902 339 17502.61 62.61 53894.26 88888.00 2008-12-04 07:36:28.402 339 17502.50 62.66 53894.28 88888.00 2008-12-04 07:36:28.902 339 17502.51 62.69 53894.18 88888.00 2008-12-04 07:36:29.402 339 17502.57 62.72 53894.20 88888.00 2008-12-04 07:36:29.902 339 17502.50 62.69 53894.19 88888.00 2008-12-04 07:36:30.402 339 17502.46 62.64 53894.24 88888.00 2008-12-04 07:36:30.902 339 17502.45 62.67 53894.29 88888.00 2008-12-04 07:36:31.402 339 17502.51 62.75 53894.30 88888.00 2008-12-04 07:36:31.902 339 17502.51 62.76 53894.32 88888.00 2008-12-04 07:36:32.402 339 17502.52 62.73 53894.32 88888.00 2008-12-04 07:36:32.902 339 17502.49 62.74 53894.27 88888.00 2008-12-04 07:36:33.402 339 17502.46 62.78 53894.27 88888.00 2008-12-04 07:36:33.902 339 17502.40 62.81 53894.28 88888.00 2008-12-04 07:36:34.402 339 17502.34 62.82 53894.21 88888.00 2008-12-04 07:36:34.902 339 17502.37 62.84 53894.18 88888.00 2008-12-04 07:36:35.402 339 17502.40 62.75 53894.14 88888.00 2008-12-04 07:36:35.902 339 17502.33 62.77 53894.18 88888.00 2008-12-04 07:36:36.402 339 17502.29 62.82 53894.16 88888.00 2008-12-04 07:36:36.902 339 17502.33 62.84 53894.18 88888.00 2008-12-04 07:36:37.402 339 17502.33 62.81 53894.16 88888.00 2008-12-04 07:36:37.902 339 17502.32 62.77 53894.16 88888.00 2008-12-04 07:36:38.402 339 17502.33 62.81 53894.16 88888.00 2008-12-04 07:36:38.902 339 17502.33 62.87 53894.19 88888.00 2008-12-04 07:36:39.402 339 17502.33 62.85 53894.28 88888.00 2008-12-04 07:36:39.902 339 17502.31 62.71 53894.28 88888.00 2008-12-04 07:36:40.402 339 17502.34 62.74 53894.18 88888.00 2008-12-04 07:36:40.902 339 17502.33 62.79 53894.18 88888.00 2008-12-04 07:36:41.402 339 17502.36 62.90 53894.18 88888.00 2008-12-04 07:36:41.902 339 17502.37 62.94 53894.25 88888.00 2008-12-04 07:36:42.402 339 17502.39 62.95 53894.27 88888.00 2008-12-04 07:36:42.902 339 17502.36 62.96 53894.20 88888.00 2008-12-04 07:36:43.402 339 17502.36 62.97 53894.13 88888.00 2008-12-04 07:36:43.902 339 17502.27 62.95 53894.09 88888.00 2008-12-04 07:36:44.402 339 17502.31 62.97 53894.08 88888.00 2008-12-04 07:36:44.902 339 17502.37 63.01 53894.10 88888.00 2008-12-04 07:36:45.402 339 17502.35 63.04 53894.12 88888.00 2008-12-04 07:36:45.902 339 17502.37 62.98 53894.18 88888.00 2008-12-04 07:36:46.402 339 17502.35 62.94 53894.17 88888.00 2008-12-04 07:36:46.902 339 17502.39 62.94 53894.21 88888.00 2008-12-04 07:36:47.402 339 17502.36 62.97 53894.19 88888.00 2008-12-04 07:36:47.902 339 17502.33 63.03 53894.16 88888.00 2008-12-04 07:36:48.402 339 17502.29 63.02 53894.19 88888.00 2008-12-04 07:36:48.902 339 17502.36 63.08 53894.21 88888.00 2008-12-04 07:36:49.402 339 17502.42 63.06 53894.22 88888.00 2008-12-04 07:36:49.902 339 17502.42 63.02 53894.22 88888.00 2008-12-04 07:36:50.402 339 17502.34 63.02 53894.31 88888.00 2008-12-04 07:36:50.902 339 17502.36 63.03 53894.29 88888.00 2008-12-04 07:36:51.402 339 17502.40 63.04 53894.19 88888.00 2008-12-04 07:36:51.902 339 17502.40 63.02 53894.17 88888.00 2008-12-04 07:36:52.402 339 17502.41 63.05 53894.24 88888.00 2008-12-04 07:36:52.902 339 17502.40 63.05 53894.27 88888.00 2008-12-04 07:36:53.402 339 17502.40 63.03 53894.27 88888.00 2008-12-04 07:36:53.902 339 17502.36 63.02 53894.25 88888.00 2008-12-04 07:36:54.402 339 17502.33 63.04 53894.21 88888.00 2008-12-04 07:36:54.902 339 17502.34 63.02 53894.21 88888.00 2008-12-04 07:36:55.402 339 17502.27 63.05 53894.24 88888.00 2008-12-04 07:36:55.902 339 17502.23 63.02 53894.17 88888.00 2008-12-04 07:36:56.402 339 17502.20 63.03 53894.25 88888.00 2008-12-04 07:36:56.902 339 17502.20 63.02 53894.28 88888.00 2008-12-04 07:36:57.402 339 17502.27 63.05 53894.24 88888.00 2008-12-04 07:36:57.902 339 17502.33 63.02 53894.14 88888.00 2008-12-04 07:36:58.402 339 17502.29 63.07 53894.10 88888.00 2008-12-04 07:36:58.902 339 17502.25 63.16 53894.19 88888.00 2008-12-04 07:36:59.402 339 17502.21 63.21 53894.22 88888.00 2008-12-04 07:36:59.902 339 17502.20 63.20 53894.18 88888.00 2008-12-04 07:37:00.402 339 17502.15 63.11 53894.20 88888.00 2008-12-04 07:37:00.902 339 17502.16 63.07 53894.18 88888.00 2008-12-04 07:37:01.402 339 17502.21 63.06 53894.20 88888.00 2008-12-04 07:37:01.902 339 17502.20 63.06 53894.17 88888.00 2008-12-04 07:37:02.402 339 17502.19 63.02 53894.15 88888.00 2008-12-04 07:37:02.902 339 17502.23 63.05 53894.21 88888.00 2008-12-04 07:37:03.402 339 17502.25 63.02 53894.20 88888.00 2008-12-04 07:37:03.902 339 17502.24 63.02 53894.16 88888.00 2008-12-04 07:37:04.402 339 17502.24 63.02 53894.29 88888.00 2008-12-04 07:37:04.902 339 17502.21 63.06 53894.27 88888.00 2008-12-04 07:37:05.402 339 17502.15 63.06 53894.30 88888.00 2008-12-04 07:37:05.902 339 17502.16 63.10 53894.36 88888.00 2008-12-04 07:37:06.402 339 17502.20 63.07 53894.22 88888.00 2008-12-04 07:37:06.902 339 17502.16 62.98 53894.16 88888.00 2008-12-04 07:37:07.402 339 17502.19 63.00 53894.12 88888.00 2008-12-04 07:37:07.902 339 17502.17 63.00 53894.08 88888.00 2008-12-04 07:37:08.402 339 17502.10 63.05 53894.09 88888.00 2008-12-04 07:37:08.902 339 17502.05 63.02 53894.17 88888.00 2008-12-04 07:37:09.402 339 17502.11 63.03 53894.15 88888.00 2008-12-04 07:37:09.902 339 17502.04 63.06 53894.09 88888.00 2008-12-04 07:37:10.402 339 17502.11 63.02 53894.14 88888.00 2008-12-04 07:37:10.902 339 17502.09 63.04 53894.19 88888.00 2008-12-04 07:37:11.402 339 17502.02 63.05 53894.30 88888.00 2008-12-04 07:37:11.902 339 17502.03 63.02 53894.28 88888.00 2008-12-04 07:37:12.402 339 17502.04 63.00 53894.25 88888.00 2008-12-04 07:37:12.902 339 17502.05 63.03 53894.17 88888.00 2008-12-04 07:37:13.402 339 17502.10 63.02 53894.12 88888.00 2008-12-04 07:37:13.902 339 17502.05 62.98 53894.09 88888.00 2008-12-04 07:37:14.402 339 17502.09 63.04 53894.06 88888.00 2008-12-04 07:37:14.902 339 17502.07 63.07 53894.04 88888.00 2008-12-04 07:37:15.402 339 17501.99 63.06 53894.10 88888.00 2008-12-04 07:37:15.902 339 17501.96 63.10 53894.17 88888.00 2008-12-04 07:37:16.402 339 17502.04 63.11 53894.18 88888.00 2008-12-04 07:37:16.902 339 17502.09 63.14 53894.04 88888.00 2008-12-04 07:37:17.402 339 17502.11 63.15 53893.97 88888.00 2008-12-04 07:37:17.902 339 17502.07 63.10 53893.96 88888.00 2008-12-04 07:37:18.402 339 17502.07 63.08 53894.03 88888.00 2008-12-04 07:37:18.902 339 17502.06 63.07 53894.04 88888.00 2008-12-04 07:37:19.399 339 17502.00 63.14 53894.02 88888.00 2008-12-04 07:37:19.909 339 17502.00 63.18 53894.13 88888.00 2008-12-04 07:37:20.409 339 17501.99 63.18 53894.08 88888.00 2008-12-04 07:37:20.909 339 17502.00 63.17 53894.07 88888.00 2008-12-04 07:37:21.409 339 17501.98 63.23 53894.10 88888.00 2008-12-04 07:37:21.909 339 17502.01 63.27 53894.13 88888.00 2008-12-04 07:37:22.409 339 17501.98 63.26 53894.07 88888.00 2008-12-04 07:37:22.909 339 17501.98 63.22 53894.05 88888.00 2008-12-04 07:37:23.409 339 17501.93 63.22 53894.01 88888.00 2008-12-04 07:37:23.909 339 17501.94 63.29 53894.04 88888.00 2008-12-04 07:37:24.409 339 17501.86 63.31 53894.04 88888.00 2008-12-04 07:37:24.909 339 17501.90 63.30 53893.98 88888.00 2008-12-04 07:37:25.409 339 17501.89 63.34 53894.04 88888.00 2008-12-04 07:37:25.909 339 17501.90 63.35 53894.01 88888.00 2008-12-04 07:37:26.409 339 17501.90 63.36 53894.02 88888.00 2008-12-04 07:37:26.909 339 17501.94 63.34 53894.02 88888.00 2008-12-04 07:37:27.409 339 17501.96 63.37 53893.96 88888.00 2008-12-04 07:37:27.909 339 17501.96 63.51 53894.02 88888.00 2008-12-04 07:37:28.409 339 17501.93 63.52 53894.01 88888.00 2008-12-04 07:37:28.909 339 17501.94 63.45 53893.99 88888.00 2008-12-04 07:37:29.409 339 17501.89 63.45 53894.02 88888.00 2008-12-04 07:37:29.909 339 17501.85 63.51 53894.04 88888.00 2008-12-04 07:37:30.409 339 17501.89 63.52 53894.06 88888.00 2008-12-04 07:37:30.909 339 17501.90 63.56 53894.12 88888.00 2008-12-04 07:37:31.409 339 17501.91 63.61 53894.18 88888.00 2008-12-04 07:37:31.909 339 17501.90 63.65 53894.22 88888.00 2008-12-04 07:37:32.409 339 17501.89 63.63 53894.08 88888.00 2008-12-04 07:37:32.909 339 17501.84 63.63 53894.04 88888.00 2008-12-04 07:37:33.409 339 17501.86 63.60 53894.08 88888.00 2008-12-04 07:37:33.909 339 17501.83 63.68 53894.17 88888.00 2008-12-04 07:37:34.409 339 17501.80 63.69 53894.16 88888.00 2008-12-04 07:37:34.909 339 17501.85 63.64 53894.01 88888.00 2008-12-04 07:37:35.409 339 17501.89 63.62 53893.95 88888.00 2008-12-04 07:37:35.909 339 17501.82 63.60 53893.93 88888.00 2008-12-04 07:37:36.409 339 17501.81 63.63 53893.97 88888.00 2008-12-04 07:37:36.909 339 17501.84 63.69 53894.05 88888.00 2008-12-04 07:37:37.409 339 17501.82 63.75 53894.06 88888.00 2008-12-04 07:37:37.909 339 17501.86 63.75 53893.94 88888.00 2008-12-04 07:37:38.409 339 17501.85 63.78 53893.88 88888.00 2008-12-04 07:37:38.909 339 17501.89 63.68 53893.90 88888.00 2008-12-04 07:37:39.409 339 17501.94 63.68 53893.91 88888.00 2008-12-04 07:37:39.909 339 17501.85 63.68 53893.87 88888.00 2008-12-04 07:37:40.409 339 17501.88 63.74 53893.92 88888.00 2008-12-04 07:37:40.909 339 17501.92 63.73 53894.01 88888.00 2008-12-04 07:37:41.409 339 17501.94 63.74 53894.06 88888.00 2008-12-04 07:37:41.909 339 17501.85 63.81 53894.06 88888.00 2008-12-04 07:37:42.409 339 17501.78 63.83 53894.01 88888.00 2008-12-04 07:37:42.909 339 17501.74 63.85 53893.98 88888.00 2008-12-04 07:37:43.409 339 17501.86 63.84 53893.87 88888.00 2008-12-04 07:37:43.909 339 17501.91 63.85 53893.88 88888.00 2008-12-04 07:37:44.409 339 17501.91 63.84 53893.90 88888.00 2008-12-04 07:37:44.909 339 17501.83 63.81 53893.77 88888.00 2008-12-04 07:37:45.409 339 17501.76 63.78 53893.80 88888.00 2008-12-04 07:37:45.909 339 17501.80 63.80 53893.84 88888.00 2008-12-04 07:37:46.409 339 17501.83 63.81 53893.98 88888.00 2008-12-04 07:37:46.909 339 17501.84 63.80 53894.09 88888.00 2008-12-04 07:37:47.409 339 17501.83 63.81 53893.98 88888.00 2008-12-04 07:37:47.909 339 17501.86 63.84 53893.86 88888.00 2008-12-04 07:37:48.409 339 17501.84 63.84 53893.87 88888.00 2008-12-04 07:37:48.909 339 17501.85 63.80 53893.91 88888.00 2008-12-04 07:37:49.409 339 17501.84 63.81 53893.90 88888.00 2008-12-04 07:37:49.909 339 17501.84 63.78 53893.93 88888.00 2008-12-04 07:37:50.409 339 17501.83 63.78 53893.92 88888.00 2008-12-04 07:37:50.909 339 17501.89 63.80 53893.90 88888.00 2008-12-04 07:37:51.409 339 17501.93 63.86 53893.86 88888.00 2008-12-04 07:37:51.909 339 17501.91 63.85 53893.98 88888.00 2008-12-04 07:37:52.409 339 17501.92 63.86 53894.03 88888.00 2008-12-04 07:37:52.909 339 17501.86 63.82 53893.96 88888.00 2008-12-04 07:37:53.409 339 17501.89 63.79 53893.96 88888.00 2008-12-04 07:37:53.909 339 17501.89 63.78 53893.95 88888.00 2008-12-04 07:37:54.409 339 17501.89 63.82 53893.86 88888.00 2008-12-04 07:37:54.909 339 17501.99 63.85 53893.84 88888.00 2008-12-04 07:37:55.409 339 17502.03 63.84 53893.84 88888.00 2008-12-04 07:37:55.909 339 17502.02 63.85 53893.92 88888.00 2008-12-04 07:37:56.409 339 17502.00 63.83 53893.96 88888.00 2008-12-04 07:37:56.909 339 17502.07 63.84 53893.92 88888.00 2008-12-04 07:37:57.409 339 17502.14 63.81 53893.91 88888.00 2008-12-04 07:37:57.909 339 17502.05 63.81 53893.93 88888.00 2008-12-04 07:37:58.409 339 17501.98 63.80 53893.93 88888.00 2008-12-04 07:37:58.909 339 17501.98 63.83 53893.92 88888.00 2008-12-04 07:37:59.409 339 17502.06 63.80 53893.94 88888.00 2008-12-04 07:37:59.909 339 17502.06 63.81 53893.99 88888.00 2008-12-04 07:38:00.409 339 17502.07 63.84 53894.01 88888.00 2008-12-04 07:38:00.909 339 17502.09 63.80 53893.98 88888.00 2008-12-04 07:38:01.409 339 17502.12 63.81 53893.92 88888.00 2008-12-04 07:38:01.909 339 17502.05 63.81 53893.90 88888.00 2008-12-04 07:38:02.409 339 17501.93 63.84 53893.92 88888.00 2008-12-04 07:38:02.909 339 17501.98 63.78 53893.87 88888.00 2008-12-04 07:38:03.409 339 17502.02 63.74 53893.79 88888.00 2008-12-04 07:38:03.909 339 17502.05 63.75 53893.80 88888.00 2008-12-04 07:38:04.409 339 17502.10 63.72 53893.92 88888.00 2008-12-04 07:38:04.909 339 17502.09 63.78 53893.92 88888.00 2008-12-04 07:38:05.409 339 17502.03 63.80 53893.86 88888.00 2008-12-04 07:38:05.909 339 17501.98 63.82 53893.82 88888.00 2008-12-04 07:38:06.409 339 17502.13 63.80 53893.82 88888.00 2008-12-04 07:38:06.909 339 17502.14 63.73 53893.87 88888.00 2008-12-04 07:38:07.409 339 17502.04 63.78 53893.92 88888.00 2008-12-04 07:38:07.909 339 17501.96 63.75 53893.93 88888.00 2008-12-04 07:38:08.409 339 17501.99 63.76 53893.86 88888.00 2008-12-04 07:38:08.909 339 17502.09 63.80 53893.90 88888.00 2008-12-04 07:38:09.409 339 17502.01 63.82 53893.94 88888.00 2008-12-04 07:38:09.909 339 17502.02 63.76 53893.96 88888.00 2008-12-04 07:38:10.409 339 17501.98 63.83 53893.92 88888.00 2008-12-04 07:38:10.909 339 17502.01 63.90 53893.85 88888.00 2008-12-04 07:38:11.409 339 17502.03 63.79 53893.87 88888.00 2008-12-04 07:38:11.909 339 17502.02 63.82 53893.91 88888.00 2008-12-04 07:38:12.409 339 17502.01 63.88 53893.95 88888.00 2008-12-04 07:38:12.909 339 17502.05 63.80 53893.96 88888.00 2008-12-04 07:38:13.409 339 17502.07 63.80 53893.99 88888.00 2008-12-04 07:38:13.909 339 17501.98 63.85 53894.01 88888.00 2008-12-04 07:38:14.409 339 17502.06 63.89 53893.97 88888.00 2008-12-04 07:38:14.909 339 17502.12 63.89 53893.94 88888.00 2008-12-04 07:38:15.409 339 17502.14 63.95 53893.95 88888.00 2008-12-04 07:38:15.909 339 17502.09 63.98 53893.98 88888.00 2008-12-04 07:38:16.409 339 17502.07 63.95 53893.96 88888.00 2008-12-04 07:38:16.909 339 17502.00 63.99 53893.97 88888.00 2008-12-04 07:38:17.409 339 17502.03 64.04 53893.96 88888.00 2008-12-04 07:38:17.909 339 17502.03 64.04 53893.97 88888.00 2008-12-04 07:38:18.409 339 17502.03 64.07 53893.94 88888.00 2008-12-04 07:38:18.909 339 17502.10 63.99 53893.87 88888.00 2008-12-04 07:38:19.409 339 17502.09 63.98 53893.87 88888.00 2008-12-04 07:38:19.909 339 17502.04 64.02 53893.95 88888.00 2008-12-04 07:38:20.409 339 17502.07 64.10 53894.02 88888.00 2008-12-04 07:38:20.909 339 17502.09 64.17 53893.96 88888.00 2008-12-04 07:38:21.409 339 17502.16 64.18 53893.99 88888.00 2008-12-04 07:38:21.909 339 17502.13 64.12 53894.09 88888.00 2008-12-04 07:38:22.409 339 17502.10 64.13 53894.09 88888.00 2008-12-04 07:38:22.909 339 17502.12 64.15 53894.05 88888.00 2008-12-04 07:38:23.409 339 17502.21 64.18 53894.12 88888.00 2008-12-04 07:38:23.909 339 17502.19 64.25 53894.07 88888.00 2008-12-04 07:38:24.409 339 17502.10 64.33 53894.10 88888.00 2008-12-04 07:38:24.909 339 17502.05 64.32 53894.03 88888.00 2008-12-04 07:38:25.409 339 17502.10 64.24 53893.95 88888.00 2008-12-04 07:38:25.909 339 17502.07 64.28 53893.99 88888.00 2008-12-04 07:38:26.409 339 17502.06 64.38 53893.98 88888.00 2008-12-04 07:38:26.909 339 17502.09 64.33 53893.98 88888.00 2008-12-04 07:38:27.409 339 17502.00 64.31 53894.01 88888.00 2008-12-04 07:38:27.909 339 17502.02 64.39 53894.07 88888.00 2008-12-04 07:38:28.409 339 17502.00 64.38 53894.13 88888.00 2008-12-04 07:38:28.909 339 17502.02 64.37 53894.08 88888.00 2008-12-04 07:38:29.409 339 17502.09 64.38 53893.97 88888.00 2008-12-04 07:38:29.909 339 17502.11 64.28 53893.88 88888.00 2008-12-04 07:38:30.409 339 17502.07 64.27 53893.93 88888.00 2008-12-04 07:38:30.909 339 17502.07 64.35 53893.95 88888.00 2008-12-04 07:38:31.409 339 17502.17 64.43 53893.92 88888.00 2008-12-04 07:38:31.909 339 17502.16 64.44 53893.88 88888.00 2008-12-04 07:38:32.409 339 17502.10 64.46 53893.88 88888.00 2008-12-04 07:38:32.909 339 17502.05 64.49 53893.87 88888.00 2008-12-04 07:38:33.409 339 17502.11 64.44 53893.90 88888.00 2008-12-04 07:38:33.909 339 17502.11 64.43 53893.86 88888.00 2008-12-04 07:38:34.409 339 17502.09 64.47 53893.94 88888.00 2008-12-04 07:38:34.909 339 17502.04 64.43 53894.01 88888.00 2008-12-04 07:38:35.409 339 17501.96 64.44 53894.05 88888.00 2008-12-04 07:38:35.909 339 17501.98 64.48 53894.09 88888.00 2008-12-04 07:38:36.409 339 17502.06 64.52 53893.99 88888.00 2008-12-04 07:38:36.909 339 17501.98 64.53 53894.03 88888.00 2008-12-04 07:38:37.409 339 17502.06 64.44 53894.02 88888.00 2008-12-04 07:38:37.909 339 17502.14 64.47 53894.01 88888.00 2008-12-04 07:38:38.409 339 17502.12 64.50 53894.03 88888.00 2008-12-04 07:38:38.909 339 17502.13 64.49 53894.17 88888.00 2008-12-04 07:38:39.409 339 17502.16 64.47 53894.25 88888.00 2008-12-04 07:38:39.909 339 17502.15 64.49 53894.19 88888.00 2008-12-04 07:38:40.409 339 17502.12 64.51 53894.09 88888.00 2008-12-04 07:38:40.909 339 17502.14 64.47 53893.95 88888.00 2008-12-04 07:38:41.409 339 17502.15 64.44 53893.93 88888.00 2008-12-04 07:38:41.909 339 17502.13 64.46 53893.95 88888.00 2008-12-04 07:38:42.409 339 17502.24 64.47 53893.99 88888.00 2008-12-04 07:38:42.909 339 17502.37 64.50 53893.92 88888.00 2008-12-04 07:38:43.409 339 17502.34 64.52 53893.91 88888.00 2008-12-04 07:38:43.909 339 17502.34 64.46 53893.92 88888.00 2008-12-04 07:38:44.409 339 17502.41 64.43 53893.92 88888.00 2008-12-04 07:38:44.909 339 17502.42 64.40 53893.98 88888.00 2008-12-04 07:38:45.409 339 17502.37 64.41 53893.96 88888.00 2008-12-04 07:38:45.909 339 17502.50 64.37 53893.90 88888.00 2008-12-04 07:38:46.409 339 17502.44 64.30 53893.88 88888.00 2008-12-04 07:38:46.909 339 17502.45 64.30 53893.80 88888.00 2008-12-04 07:38:47.409 339 17502.34 64.25 53893.81 88888.00 2008-12-04 07:38:47.909 339 17502.26 64.21 53893.82 88888.00 2008-12-04 07:38:48.409 339 17502.22 64.24 53893.81 88888.00 2008-12-04 07:38:48.909 339 17502.24 64.28 53893.80 88888.00 2008-12-04 07:38:49.409 339 17502.30 64.24 53893.75 88888.00 2008-12-04 07:38:49.909 339 17502.33 64.29 53893.76 88888.00 2008-12-04 07:38:50.409 339 17502.30 64.27 53893.76 88888.00 2008-12-04 07:38:50.909 339 17502.29 64.27 53893.80 88888.00 2008-12-04 07:38:51.409 339 17502.24 64.24 53893.98 88888.00 2008-12-04 07:38:51.909 339 17502.32 64.20 53894.02 88888.00 2008-12-04 07:38:52.409 339 17502.33 64.15 53893.82 88888.00 2008-12-04 07:38:52.909 339 17502.34 64.11 53893.76 88888.00 2008-12-04 07:38:53.409 339 17502.33 64.07 53893.75 88888.00 2008-12-04 07:38:53.909 339 17502.24 64.08 53893.86 88888.00 2008-12-04 07:38:54.409 339 17502.26 64.10 53893.92 88888.00 2008-12-04 07:38:54.909 339 17502.29 64.04 53893.87 88888.00 2008-12-04 07:38:55.409 339 17502.24 64.03 53893.90 88888.00 2008-12-04 07:38:55.909 339 17502.26 64.03 53893.83 88888.00 2008-12-04 07:38:56.409 339 17502.27 63.99 53893.76 88888.00 2008-12-04 07:38:56.909 339 17502.32 63.99 53893.80 88888.00 2008-12-04 07:38:57.409 339 17502.26 64.03 53893.83 88888.00 2008-12-04 07:38:57.909 339 17502.26 64.07 53893.86 88888.00 2008-12-04 07:38:58.409 339 17502.24 64.04 53893.90 88888.00 2008-12-04 07:38:58.909 339 17502.25 64.01 53893.93 88888.00 2008-12-04 07:38:59.409 339 17502.19 63.98 53893.92 88888.00 2008-12-04 07:38:59.909 339 17502.16 63.93 53893.96 88888.00 2008-12-04 07:39:00.409 339 17502.25 63.91 53893.88 88888.00 2008-12-04 07:39:00.909 339 17502.25 63.94 53893.86 88888.00 2008-12-04 07:39:01.409 339 17502.17 63.92 53893.87 88888.00 2008-12-04 07:39:01.909 339 17502.10 63.88 53893.95 88888.00 2008-12-04 07:39:02.409 339 17502.11 63.86 53894.01 88888.00 2008-12-04 07:39:02.909 339 17502.11 63.83 53894.02 88888.00 2008-12-04 07:39:03.409 339 17502.07 63.91 53893.97 88888.00 2008-12-04 07:39:03.909 339 17502.17 63.92 53893.97 88888.00 2008-12-04 07:39:04.409 339 17502.13 63.93 53893.99 88888.00 2008-12-04 07:39:04.909 339 17502.11 63.95 53893.92 88888.00 2008-12-04 07:39:05.409 339 17502.07 63.95 53894.02 88888.00 2008-12-04 07:39:05.909 339 17502.13 63.95 53894.08 88888.00 2008-12-04 07:39:06.409 339 17502.11 63.96 53894.18 88888.00 2008-12-04 07:39:06.909 339 17502.11 63.96 53894.22 88888.00 2008-12-04 07:39:07.409 339 17502.09 64.01 53894.18 88888.00 2008-12-04 07:39:07.909 339 17502.14 64.07 53894.13 88888.00 2008-12-04 07:39:08.409 339 17502.14 64.04 53894.08 88888.00 2008-12-04 07:39:08.909 339 17502.15 63.99 53894.01 88888.00 2008-12-04 07:39:09.409 339 17502.09 63.99 53893.97 88888.00 2008-12-04 07:39:09.909 339 17502.02 64.03 53894.07 88888.00 2008-12-04 07:39:10.409 339 17502.04 64.04 53894.02 88888.00 2008-12-04 07:39:10.909 339 17502.10 64.02 53893.97 88888.00 2008-12-04 07:39:11.409 339 17502.15 64.07 53894.04 88888.00 2008-12-04 07:39:11.909 339 17502.21 64.05 53894.06 88888.00 2008-12-04 07:39:12.409 339 17502.20 64.02 53893.93 88888.00 2008-12-04 07:39:12.909 339 17502.20 64.03 53893.93 88888.00 2008-12-04 07:39:13.409 339 17502.17 64.00 53893.97 88888.00 2008-12-04 07:39:13.909 339 17502.19 64.02 53893.96 88888.00 2008-12-04 07:39:14.409 339 17502.23 64.10 53894.07 88888.00 2008-12-04 07:39:14.909 339 17502.19 64.13 53894.16 88888.00 2008-12-04 07:39:15.409 339 17502.21 64.13 53894.10 88888.00 2008-12-04 07:39:15.909 339 17502.15 64.11 53893.98 88888.00 2008-12-04 07:39:16.409 339 17502.15 64.13 53894.01 88888.00 2008-12-04 07:39:16.909 339 17502.13 64.08 53893.95 88888.00 2008-12-04 07:39:17.409 339 17502.05 64.13 53893.96 88888.00 2008-12-04 07:39:17.909 339 17502.02 64.12 53893.98 88888.00 2008-12-04 07:39:18.409 339 17502.03 64.14 53893.93 88888.00 2008-12-04 07:39:18.909 339 17502.12 64.17 53893.91 88888.00 2008-12-04 07:39:19.409 339 17502.07 64.18 53893.92 88888.00 2008-12-04 07:39:19.909 339 17502.04 64.20 53893.99 88888.00 2008-12-04 07:39:20.409 339 17502.03 64.15 53894.03 88888.00 2008-12-04 07:39:20.909 339 17502.00 64.13 53894.05 88888.00 2008-12-04 07:39:21.409 339 17502.05 64.21 53894.02 88888.00 2008-12-04 07:39:21.909 339 17502.06 64.27 53893.99 88888.00 2008-12-04 07:39:22.409 339 17502.09 64.29 53893.92 88888.00 2008-12-04 07:39:22.909 339 17502.04 64.28 53893.92 88888.00 2008-12-04 07:39:23.409 339 17502.06 64.25 53893.93 88888.00 2008-12-04 07:39:23.909 339 17502.05 64.31 53893.96 88888.00 2008-12-04 07:39:24.409 339 17502.09 64.29 53893.99 88888.00 2008-12-04 07:39:24.909 339 17502.11 64.31 53893.99 88888.00 2008-12-04 07:39:25.409 339 17502.15 64.24 53893.99 88888.00 2008-12-04 07:39:25.909 339 17502.15 64.22 53893.95 88888.00 2008-12-04 07:39:26.409 339 17502.15 64.32 53893.92 88888.00 2008-12-04 07:39:26.909 339 17502.04 64.38 53893.96 88888.00 2008-12-04 07:39:27.409 339 17502.07 64.41 53894.01 88888.00 2008-12-04 07:39:27.909 339 17502.03 64.34 53893.94 88888.00 2008-12-04 07:39:28.409 339 17502.09 64.32 53893.99 88888.00 2008-12-04 07:39:28.909 339 17502.10 64.37 53893.97 88888.00 2008-12-04 07:39:29.409 339 17502.11 64.39 53893.96 88888.00 2008-12-04 07:39:29.909 339 17502.11 64.33 53893.92 88888.00 2008-12-04 07:39:30.409 339 17502.09 64.29 53893.92 88888.00 2008-12-04 07:39:30.909 339 17502.05 64.30 53893.93 88888.00 2008-12-04 07:39:31.409 339 17502.05 64.32 53893.97 88888.00 2008-12-04 07:39:31.909 339 17502.15 64.33 53893.98 88888.00 2008-12-04 07:39:32.409 339 17502.20 64.34 53893.97 88888.00 2008-12-04 07:39:32.909 339 17502.13 64.37 53893.94 88888.00 2008-12-04 07:39:33.409 339 17502.22 64.33 53893.88 88888.00 2008-12-04 07:39:33.909 339 17502.23 64.31 53893.79 88888.00 2008-12-04 07:39:34.409 339 17502.25 64.31 53893.91 88888.00 2008-12-04 07:39:34.909 339 17502.26 64.35 53893.94 88888.00 2008-12-04 07:39:35.409 339 17502.24 64.33 53894.04 88888.00 2008-12-04 07:39:35.909 339 17502.22 64.31 53894.02 88888.00 2008-12-04 07:39:36.409 339 17502.16 64.33 53894.01 88888.00 2008-12-04 07:39:36.909 339 17502.26 64.37 53894.02 88888.00 2008-12-04 07:39:37.409 339 17502.34 64.38 53894.07 88888.00 2008-12-04 07:39:37.909 339 17502.36 64.41 53894.05 88888.00 2008-12-04 07:39:38.409 339 17502.42 64.44 53893.96 88888.00 2008-12-04 07:39:38.909 339 17502.49 64.46 53893.99 88888.00 2008-12-04 07:39:39.409 339 17502.46 64.37 53894.05 88888.00 2008-12-04 07:39:39.909 339 17502.47 64.37 53894.05 88888.00 2008-12-04 07:39:40.409 339 17502.49 64.41 53894.04 88888.00 2008-12-04 07:39:40.909 339 17502.45 64.30 53894.04 88888.00 2008-12-04 07:39:41.409 339 17502.50 64.22 53894.01 88888.00 2008-12-04 07:39:41.909 339 17502.47 64.22 53893.99 88888.00 2008-12-04 07:39:42.409 339 17502.44 64.22 53893.93 88888.00 2008-12-04 07:39:42.909 339 17502.52 64.18 53894.01 88888.00 2008-12-04 07:39:43.406 339 17502.47 64.13 53894.12 88888.00 2008-12-04 07:39:43.906 339 17502.47 64.15 53894.12 88888.00 2008-12-04 07:39:44.406 339 17502.45 64.17 53894.06 88888.00 2008-12-04 07:39:44.906 339 17502.45 64.18 53894.07 88888.00 2008-12-04 07:39:45.406 339 17502.49 64.13 53894.14 88888.00 2008-12-04 07:39:45.906 339 17502.52 64.17 53894.14 88888.00 2008-12-04 07:39:46.406 339 17502.57 64.18 53894.16 88888.00 2008-12-04 07:39:46.906 339 17502.60 64.21 53894.12 88888.00 2008-12-04 07:39:47.406 339 17502.62 64.18 53894.13 88888.00 2008-12-04 07:39:47.906 339 17502.58 64.12 53894.07 88888.00 2008-12-04 07:39:48.406 339 17502.52 64.09 53894.08 88888.00 2008-12-04 07:39:48.906 339 17502.55 64.11 53893.99 88888.00 2008-12-04 07:39:49.406 339 17502.64 64.14 53894.03 88888.00 2008-12-04 07:39:49.906 339 17502.63 64.25 53894.04 88888.00 2008-12-04 07:39:50.406 339 17502.64 64.21 53893.92 88888.00 2008-12-04 07:39:50.906 339 17502.68 64.14 53893.98 88888.00 2008-12-04 07:39:51.406 339 17502.63 64.14 53893.95 88888.00 2008-12-04 07:39:51.906 339 17502.53 64.11 53894.03 88888.00 2008-12-04 07:39:52.406 339 17502.61 64.08 53894.04 88888.00 2008-12-04 07:39:52.906 339 17502.67 64.08 53893.97 88888.00 2008-12-04 07:39:53.406 339 17502.68 64.11 53893.91 88888.00 2008-12-04 07:39:53.906 339 17502.72 64.11 53893.98 88888.00 2008-12-04 07:39:54.406 339 17502.68 64.10 53894.04 88888.00 2008-12-04 07:39:54.906 339 17502.76 64.09 53894.02 88888.00 2008-12-04 07:39:55.406 339 17502.77 64.13 53893.99 88888.00 2008-12-04 07:39:55.906 339 17502.63 64.13 53893.99 88888.00 2008-12-04 07:39:56.406 339 17502.73 64.13 53893.96 88888.00 2008-12-04 07:39:56.906 339 17502.88 64.10 53893.97 88888.00 2008-12-04 07:39:57.406 339 17502.91 64.18 53893.96 88888.00 2008-12-04 07:39:57.906 339 17502.87 64.15 53894.03 88888.00 2008-12-04 07:39:58.406 339 17502.87 64.11 53894.04 88888.00 2008-12-04 07:39:58.906 339 17502.80 64.12 53894.07 88888.00 2008-12-04 07:39:59.406 339 17502.74 64.12 53894.03 88888.00 2008-12-04 07:39:59.906 339 17502.75 64.14 53893.99 88888.00 2008-12-04 07:40:00.406 339 17502.82 64.15 53894.05 88888.00 2008-12-04 07:40:00.906 339 17502.86 64.10 53894.07 88888.00 2008-12-04 07:40:01.406 339 17502.93 64.14 53894.04 88888.00 2008-12-04 07:40:01.906 339 17502.93 64.13 53893.92 88888.00 2008-12-04 07:40:02.406 339 17502.85 64.17 53893.90 88888.00 2008-12-04 07:40:02.906 339 17502.85 64.19 53893.91 88888.00 2008-12-04 07:40:03.406 339 17502.90 64.18 53893.85 88888.00 2008-12-04 07:40:03.906 339 17503.05 64.14 53893.91 88888.00 2008-12-04 07:40:04.406 339 17503.07 64.13 53893.94 88888.00 2008-12-04 07:40:04.906 339 17503.11 64.18 53893.92 88888.00 2008-12-04 07:40:05.406 339 17503.11 64.09 53893.96 88888.00 2008-12-04 07:40:05.906 339 17503.24 64.11 53894.02 88888.00 2008-12-04 07:40:06.406 339 17503.23 64.10 53894.03 88888.00 2008-12-04 07:40:06.906 339 17503.25 64.14 53894.08 88888.00 2008-12-04 07:40:07.406 339 17503.18 64.12 53894.13 88888.00 2008-12-04 07:40:07.906 339 17503.06 64.18 53894.02 88888.00 2008-12-04 07:40:08.406 339 17503.08 64.13 53893.97 88888.00 2008-12-04 07:40:08.906 339 17503.21 64.19 53893.98 88888.00 2008-12-04 07:40:09.406 339 17503.17 64.19 53893.94 88888.00 2008-12-04 07:40:09.906 339 17503.08 64.17 53893.94 88888.00 2008-12-04 07:40:10.406 339 17503.18 64.15 53893.97 88888.00 2008-12-04 07:40:10.906 339 17503.16 64.15 53893.97 88888.00 2008-12-04 07:40:11.406 339 17503.13 64.13 53893.96 88888.00 2008-12-04 07:40:11.906 339 17503.13 64.15 53893.97 88888.00 2008-12-04 07:40:12.406 339 17503.12 64.23 53893.95 88888.00 2008-12-04 07:40:12.906 339 17503.12 64.18 53893.98 88888.00 2008-12-04 07:40:13.406 339 17503.14 64.14 53894.02 88888.00 2008-12-04 07:40:13.906 339 17503.16 64.15 53894.09 88888.00 2008-12-04 07:40:14.406 339 17503.22 64.12 53894.05 88888.00 2008-12-04 07:40:14.906 339 17503.24 64.14 53894.01 88888.00 2008-12-04 07:40:15.406 339 17503.27 64.18 53893.91 88888.00 2008-12-04 07:40:15.906 339 17503.28 64.20 53893.98 88888.00 2008-12-04 07:40:16.406 339 17503.35 64.14 53894.09 88888.00 2008-12-04 07:40:16.906 339 17503.38 64.14 53894.07 88888.00 2008-12-04 07:40:17.406 339 17503.42 64.18 53894.13 88888.00 2008-12-04 07:40:17.906 339 17503.43 64.08 53894.14 88888.00 2008-12-04 07:40:18.406 339 17503.41 64.03 53894.09 88888.00 2008-12-04 07:40:18.906 339 17503.44 64.09 53894.13 88888.00 2008-12-04 07:40:19.406 339 17503.42 64.12 53894.07 88888.00 2008-12-04 07:40:19.906 339 17503.43 64.07 53894.03 88888.00 2008-12-04 07:40:20.406 339 17503.52 64.09 53894.09 88888.00 2008-12-04 07:40:20.906 339 17503.58 64.09 53894.08 88888.00 2008-12-04 07:40:21.406 339 17503.55 64.01 53894.06 88888.00 2008-12-04 07:40:21.906 339 17503.57 64.00 53894.03 88888.00 2008-12-04 07:40:22.406 339 17503.60 63.99 53893.99 88888.00 2008-12-04 07:40:22.906 339 17503.62 63.99 53894.02 88888.00 2008-12-04 07:40:23.406 339 17503.64 63.96 53894.03 88888.00 2008-12-04 07:40:23.906 339 17503.65 64.00 53894.13 88888.00 2008-12-04 07:40:24.406 339 17503.67 63.96 53894.12 88888.00 2008-12-04 07:40:24.906 339 17503.66 63.98 53894.10 88888.00 2008-12-04 07:40:25.406 339 17503.68 63.95 53894.02 88888.00 2008-12-04 07:40:25.906 339 17503.78 63.89 53894.05 88888.00 2008-12-04 07:40:26.406 339 17503.85 63.84 53894.10 88888.00 2008-12-04 07:40:26.906 339 17503.83 63.78 53894.12 88888.00 2008-12-04 07:40:27.406 339 17503.84 63.80 53894.07 88888.00 2008-12-04 07:40:27.906 339 17503.85 63.81 53894.10 88888.00 2008-12-04 07:40:28.406 339 17503.86 63.84 53894.10 88888.00 2008-12-04 07:40:28.906 339 17503.85 63.90 53894.20 88888.00 2008-12-04 07:40:29.406 339 17503.93 63.88 53894.18 88888.00 2008-12-04 07:40:29.906 339 17503.93 63.86 53894.18 88888.00 2008-12-04 07:40:30.406 339 17503.96 63.90 53894.16 88888.00 2008-12-04 07:40:30.906 339 17503.96 63.88 53894.21 88888.00 2008-12-04 07:40:31.406 339 17503.98 63.83 53894.21 88888.00 2008-12-04 07:40:31.906 339 17503.95 63.79 53894.16 88888.00 2008-12-04 07:40:32.406 339 17504.02 63.79 53894.12 88888.00 2008-12-04 07:40:32.906 339 17503.98 63.82 53894.10 88888.00 2008-12-04 07:40:33.406 339 17504.02 63.78 53894.06 88888.00 2008-12-04 07:40:33.906 339 17504.04 63.73 53894.16 88888.00 2008-12-04 07:40:34.406 339 17504.06 63.80 53894.27 88888.00 2008-12-04 07:40:34.906 339 17504.04 63.78 53894.29 88888.00 2008-12-04 07:40:35.406 339 17504.08 63.76 53894.21 88888.00 2008-12-04 07:40:35.906 339 17504.10 63.72 53894.09 88888.00 2008-12-04 07:40:36.406 339 17504.19 63.70 53894.12 88888.00 2008-12-04 07:40:36.906 339 17504.28 63.69 53894.21 88888.00 2008-12-04 07:40:37.406 339 17504.23 63.69 53894.18 88888.00 2008-12-04 07:40:37.906 339 17504.19 63.63 53894.14 88888.00 2008-12-04 07:40:38.406 339 17504.15 63.62 53894.14 88888.00 2008-12-04 07:40:38.906 339 17504.14 63.60 53894.16 88888.00 2008-12-04 07:40:39.406 339 17504.19 63.60 53894.16 88888.00 2008-12-04 07:40:39.906 339 17504.29 63.57 53894.17 88888.00 2008-12-04 07:40:40.406 339 17504.27 63.51 53894.17 88888.00 2008-12-04 07:40:40.906 339 17504.31 63.54 53894.18 88888.00 2008-12-04 07:40:41.406 339 17504.29 63.62 53894.14 88888.00 2008-12-04 07:40:41.906 339 17504.30 63.56 53894.17 88888.00 2008-12-04 07:40:42.406 339 17504.30 63.54 53894.22 88888.00 2008-12-04 07:40:42.906 339 17504.39 63.51 53894.26 88888.00 2008-12-04 07:40:43.406 339 17504.40 63.46 53894.17 88888.00 2008-12-04 07:40:43.906 339 17504.40 63.47 53894.07 88888.00 2008-12-04 07:40:44.406 339 17504.45 63.51 53894.07 88888.00 2008-12-04 07:40:44.906 339 17504.43 63.52 53894.08 88888.00 2008-12-04 07:40:45.406 339 17504.39 63.51 53894.08 88888.00 2008-12-04 07:40:45.906 339 17504.44 63.45 53894.08 88888.00 2008-12-04 07:40:46.406 339 17504.38 63.46 53894.08 88888.00 2008-12-04 07:40:46.906 339 17504.35 63.43 53894.12 88888.00 2008-12-04 07:40:47.406 339 17504.45 63.41 53894.02 88888.00 2008-12-04 07:40:47.906 339 17504.53 63.44 53894.04 88888.00 2008-12-04 07:40:48.406 339 17504.50 63.51 53894.07 88888.00 2008-12-04 07:40:48.906 339 17504.50 63.53 53894.05 88888.00 2008-12-04 07:40:49.406 339 17504.59 63.47 53894.07 88888.00 2008-12-04 07:40:49.906 339 17504.57 63.47 53894.05 88888.00 2008-12-04 07:40:50.406 339 17504.55 63.45 53894.03 88888.00 2008-12-04 07:40:50.906 339 17504.64 63.33 53894.07 88888.00 2008-12-04 07:40:51.406 339 17504.61 63.34 53894.08 88888.00 2008-12-04 07:40:51.906 339 17504.55 63.34 53894.02 88888.00 2008-12-04 07:40:52.406 339 17504.56 63.39 53894.01 88888.00 2008-12-04 07:40:52.906 339 17504.60 63.36 53894.09 88888.00 2008-12-04 07:40:53.406 339 17504.60 63.33 53894.17 88888.00 2008-12-04 07:40:53.906 339 17504.64 63.25 53894.18 88888.00 2008-12-04 07:40:54.406 339 17504.64 63.26 53894.09 88888.00 2008-12-04 07:40:54.906 339 17504.62 63.26 53894.12 88888.00 2008-12-04 07:40:55.406 339 17504.61 63.25 53894.17 88888.00 2008-12-04 07:40:55.906 339 17504.65 63.25 53894.13 88888.00 2008-12-04 07:40:56.406 339 17504.66 63.20 53894.09 88888.00 2008-12-04 07:40:56.906 339 17504.71 63.11 53894.09 88888.00 2008-12-04 07:40:57.406 339 17504.79 63.11 53894.10 88888.00 2008-12-04 07:40:57.906 339 17504.72 63.08 53894.15 88888.00 2008-12-04 07:40:58.406 339 17504.79 63.11 53894.06 88888.00 2008-12-04 07:40:58.906 339 17504.77 63.11 53894.02 88888.00 2008-12-04 07:40:59.406 339 17504.78 63.04 53894.03 88888.00 2008-12-04 07:40:59.906 339 17504.74 63.06 53894.01 88888.00 2008-12-04 07:41:00.406 339 17504.74 63.03 53894.07 88888.00 2008-12-04 07:41:00.906 339 17504.74 63.01 53894.15 88888.00 2008-12-04 07:41:01.406 339 17504.74 63.02 53894.09 88888.00 2008-12-04 07:41:01.906 339 17504.85 63.01 53894.06 88888.00 2008-12-04 07:41:02.406 339 17504.89 62.96 53894.13 88888.00 2008-12-04 07:41:02.906 339 17504.87 62.93 53894.13 88888.00 2008-12-04 07:41:03.406 339 17504.90 62.95 53894.10 88888.00 2008-12-04 07:41:03.906 339 17504.99 62.91 53894.09 88888.00 2008-12-04 07:41:04.406 339 17504.94 62.91 53894.16 88888.00 2008-12-04 07:41:04.906 339 17504.90 62.91 53894.13 88888.00 2008-12-04 07:41:05.406 339 17504.90 62.98 53894.13 88888.00 2008-12-04 07:41:05.906 339 17504.98 63.02 53894.20 88888.00 2008-12-04 07:41:06.406 339 17504.98 62.98 53894.13 88888.00 2008-12-04 07:41:06.906 339 17505.11 62.93 53894.20 88888.00 2008-12-04 07:41:07.406 339 17505.17 62.84 53894.22 88888.00 2008-12-04 07:41:07.906 339 17505.12 62.83 53894.29 88888.00 2008-12-04 07:41:08.406 339 17505.11 62.82 53894.24 88888.00 2008-12-04 07:41:08.906 339 17505.15 62.76 53894.30 88888.00 2008-12-04 07:41:09.406 339 17505.17 62.77 53894.36 88888.00 2008-12-04 07:41:09.906 339 17505.17 62.75 53894.36 88888.00 2008-12-04 07:41:10.406 339 17505.10 62.76 53894.31 88888.00 2008-12-04 07:41:10.906 339 17505.10 62.77 53894.27 88888.00 2008-12-04 07:41:11.406 339 17505.13 62.73 53894.29 88888.00 2008-12-04 07:41:11.906 339 17505.20 62.63 53894.37 88888.00 2008-12-04 07:41:12.406 339 17505.19 62.58 53894.29 88888.00 2008-12-04 07:41:12.906 339 17505.22 62.59 53894.31 88888.00 2008-12-04 07:41:13.406 339 17505.23 62.53 53894.28 88888.00 2008-12-04 07:41:13.906 339 17505.23 62.55 53894.22 88888.00 2008-12-04 07:41:14.406 339 17505.21 62.55 53894.30 88888.00 2008-12-04 07:41:14.906 339 17505.21 62.47 53894.25 88888.00 2008-12-04 07:41:15.406 339 17505.30 62.45 53894.19 88888.00 2008-12-04 07:41:15.906 339 17505.32 62.43 53894.24 88888.00 2008-12-04 07:41:16.406 339 17505.33 62.43 53894.27 88888.00 2008-12-04 07:41:16.906 339 17505.32 62.41 53894.24 88888.00 2008-12-04 07:41:17.406 339 17505.23 62.36 53894.24 88888.00 2008-12-04 07:41:17.906 339 17505.25 62.37 53894.28 88888.00 2008-12-04 07:41:18.406 339 17505.23 62.37 53894.22 88888.00 2008-12-04 07:41:18.906 339 17505.26 62.36 53894.24 88888.00 2008-12-04 07:41:19.406 339 17505.26 62.37 53894.29 88888.00 2008-12-04 07:41:19.906 339 17505.25 62.36 53894.35 88888.00 2008-12-04 07:41:20.406 339 17505.25 62.27 53894.35 88888.00 2008-12-04 07:41:20.906 339 17505.22 62.22 53894.37 88888.00 2008-12-04 07:41:21.406 339 17505.19 62.24 53894.36 88888.00 2008-12-04 07:41:21.906 339 17505.28 62.23 53894.37 88888.00 2008-12-04 07:41:22.406 339 17505.31 62.28 53894.39 88888.00 2008-12-04 07:41:22.906 339 17505.31 62.22 53894.41 88888.00 2008-12-04 07:41:23.406 339 17505.30 62.17 53894.36 88888.00 2008-12-04 07:41:23.906 339 17505.32 62.18 53894.40 88888.00 2008-12-04 07:41:24.406 339 17505.37 62.27 53894.42 88888.00 2008-12-04 07:41:24.906 339 17505.37 62.23 53894.44 88888.00 2008-12-04 07:41:25.406 339 17505.39 62.18 53894.49 88888.00 2008-12-04 07:41:25.906 339 17505.49 62.15 53894.40 88888.00 2008-12-04 07:41:26.406 339 17505.52 62.09 53894.35 88888.00 2008-12-04 07:41:26.906 339 17505.48 62.08 53894.38 88888.00 2008-12-04 07:41:27.406 339 17505.51 62.07 53894.36 88888.00 2008-12-04 07:41:27.906 339 17505.50 61.98 53894.32 88888.00 2008-12-04 07:41:28.406 339 17505.47 62.04 53894.30 88888.00 2008-12-04 07:41:28.906 339 17505.46 62.03 53894.33 88888.00 2008-12-04 07:41:29.406 339 17505.43 62.03 53894.30 88888.00 2008-12-04 07:41:29.906 339 17505.49 62.02 53894.31 88888.00 2008-12-04 07:41:30.406 339 17505.56 62.00 53894.39 88888.00 2008-12-04 07:41:30.906 339 17505.53 61.96 53894.37 88888.00 2008-12-04 07:41:31.406 339 17505.55 61.95 53894.32 88888.00 2008-12-04 07:41:31.906 339 17505.42 61.90 53894.28 88888.00 2008-12-04 07:41:32.406 339 17505.33 61.89 53894.29 88888.00 2008-12-04 07:41:32.906 339 17505.38 61.84 53894.31 88888.00 2008-12-04 07:41:33.406 339 17505.30 61.83 53894.32 88888.00 2008-12-04 07:41:33.906 339 17505.27 61.80 53894.37 88888.00 2008-12-04 07:41:34.406 339 17505.29 61.77 53894.35 88888.00 2008-12-04 07:41:34.906 339 17505.27 61.77 53894.26 88888.00 2008-12-04 07:41:35.406 339 17505.31 61.70 53894.27 88888.00 2008-12-04 07:41:35.906 339 17505.32 61.68 53894.24 88888.00 2008-12-04 07:41:36.406 339 17505.43 61.69 53894.39 88888.00 2008-12-04 07:41:36.906 339 17505.58 61.65 53894.38 88888.00 2008-12-04 07:41:37.406 339 17505.55 61.59 53894.21 88888.00 2008-12-04 07:41:37.906 339 17505.48 61.56 53894.24 88888.00 2008-12-04 07:41:38.406 339 17505.43 61.58 53894.25 88888.00 2008-12-04 07:41:38.906 339 17505.41 61.58 53894.27 88888.00 2008-12-04 07:41:39.406 339 17505.43 61.52 53894.24 88888.00 2008-12-04 07:41:39.906 339 17505.42 61.57 53894.32 88888.00 2008-12-04 07:41:40.406 339 17505.43 61.57 53894.35 88888.00 2008-12-04 07:41:40.906 339 17505.43 61.52 53894.38 88888.00 2008-12-04 07:41:41.406 339 17505.50 61.50 53894.40 88888.00 2008-12-04 07:41:41.906 339 17505.43 61.45 53894.48 88888.00 2008-12-04 07:41:42.406 339 17505.49 61.41 53894.50 88888.00 2008-12-04 07:41:42.906 339 17505.59 61.36 53894.44 88888.00 2008-12-04 07:41:43.406 339 17505.51 61.36 53894.38 88888.00 2008-12-04 07:41:43.906 339 17505.58 61.40 53894.38 88888.00 2008-12-04 07:41:44.406 339 17505.55 61.36 53894.39 88888.00 2008-12-04 07:41:44.906 339 17505.51 61.30 53894.38 88888.00 2008-12-04 07:41:45.406 339 17505.52 61.26 53894.38 88888.00 2008-12-04 07:41:45.906 339 17505.51 61.27 53894.36 88888.00 2008-12-04 07:41:46.406 339 17505.47 61.24 53894.36 88888.00 2008-12-04 07:41:46.906 339 17505.53 61.25 53894.32 88888.00 2008-12-04 07:41:47.406 339 17505.59 61.30 53894.33 88888.00 2008-12-04 07:41:47.906 339 17505.52 61.28 53894.39 88888.00 2008-12-04 07:41:48.406 339 17505.45 61.26 53894.44 88888.00 2008-12-04 07:41:48.906 339 17505.45 61.19 53894.50 88888.00 2008-12-04 07:41:49.406 339 17505.51 61.18 53894.41 88888.00 2008-12-04 07:41:49.906 339 17505.61 61.19 53894.30 88888.00 2008-12-04 07:41:50.406 339 17505.50 61.18 53894.33 88888.00 2008-12-04 07:41:50.906 339 17505.41 61.11 53894.39 88888.00 2008-12-04 07:41:51.406 339 17505.43 61.07 53894.35 88888.00 2008-12-04 07:41:51.906 339 17505.45 61.07 53894.27 88888.00 2008-12-04 07:41:52.406 339 17505.41 61.05 53894.31 88888.00 2008-12-04 07:41:52.906 339 17505.49 61.05 53894.41 88888.00 2008-12-04 07:41:53.406 339 17505.58 61.03 53894.41 88888.00 2008-12-04 07:41:53.906 339 17505.59 61.01 53894.40 88888.00 2008-12-04 07:41:54.406 339 17505.57 60.79 53894.50 88888.00 2008-12-04 07:41:54.906 339 17505.53 60.67 53894.52 88888.00 2008-12-04 07:41:55.406 339 17505.48 60.71 53894.44 88888.00 2008-12-04 07:41:55.906 339 17505.53 60.72 53894.36 88888.00 2008-12-04 07:41:56.406 339 17505.58 60.71 53894.33 88888.00 2008-12-04 07:41:56.906 339 17505.47 60.69 53894.39 88888.00 2008-12-04 07:41:57.406 339 17505.46 60.69 53894.46 88888.00 2008-12-04 07:41:57.906 339 17505.52 60.78 53894.43 88888.00 2008-12-04 07:41:58.406 339 17505.48 60.78 53894.47 88888.00 2008-12-04 07:41:58.906 339 17505.53 60.72 53894.47 88888.00 2008-12-04 07:41:59.406 339 17505.53 60.62 53894.40 88888.00 2008-12-04 07:41:59.906 339 17505.56 60.63 53894.49 88888.00 2008-12-04 07:42:00.406 339 17505.52 60.61 53894.59 88888.00 2008-12-04 07:42:00.906 339 17505.55 60.63 53894.52 88888.00 2008-12-04 07:42:01.406 339 17505.59 60.60 53894.44 88888.00 2008-12-04 07:42:01.906 339 17505.57 60.58 53894.29 88888.00 2008-12-04 07:42:02.406 339 17505.50 60.72 53894.31 88888.00 2008-12-04 07:42:02.906 339 17505.51 60.77 53894.39 88888.00 2008-12-04 07:42:03.406 339 17505.47 60.76 53894.41 88888.00 2008-12-04 07:42:03.906 339 17505.47 60.69 53894.40 88888.00 2008-12-04 07:42:04.406 339 17505.42 60.71 53894.41 88888.00 2008-12-04 07:42:04.906 339 17505.51 60.76 53894.40 88888.00 2008-12-04 07:42:05.406 339 17505.58 60.76 53894.30 88888.00 2008-12-04 07:42:05.906 339 17505.53 60.77 53894.44 88888.00 2008-12-04 07:42:06.406 339 17505.62 60.66 53894.51 88888.00 2008-12-04 07:42:06.906 339 17505.52 60.64 53894.42 88888.00 2008-12-04 07:42:07.403 339 17505.57 60.66 53894.43 88888.00 2008-12-04 07:42:07.903 339 17505.62 60.63 53894.43 88888.00 2008-12-04 07:42:08.403 339 17505.66 60.62 53894.40 88888.00 2008-12-04 07:42:08.903 339 17505.57 60.63 53894.42 88888.00 2008-12-04 07:42:09.403 339 17505.53 60.62 53894.37 88888.00 2008-12-04 07:42:09.903 339 17505.53 60.67 53894.40 88888.00 2008-12-04 07:42:10.403 339 17505.60 60.70 53894.36 88888.00 2008-12-04 07:42:10.903 339 17505.64 60.63 53894.29 88888.00 2008-12-04 07:42:11.403 339 17505.63 60.62 53894.31 88888.00 2008-12-04 07:42:11.903 339 17505.60 60.63 53894.32 88888.00 2008-12-04 07:42:12.403 339 17505.67 60.61 53894.44 88888.00 2008-12-04 07:42:12.903 339 17505.66 60.59 53894.50 88888.00 2008-12-04 07:42:13.403 339 17505.69 60.58 53894.51 88888.00 2008-12-04 07:42:13.903 339 17505.74 60.56 53894.58 88888.00 2008-12-04 07:42:14.403 339 17505.66 60.52 53894.59 88888.00 2008-12-04 07:42:14.903 339 17505.68 60.52 53894.60 88888.00 2008-12-04 07:42:15.403 339 17505.61 60.51 53894.54 88888.00 2008-12-04 07:42:15.903 339 17505.61 60.42 53894.65 88888.00 2008-12-04 07:42:16.403 339 17505.66 60.43 53894.71 88888.00 2008-12-04 07:42:16.903 339 17505.76 60.46 53894.78 88888.00 2008-12-04 07:42:17.403 339 17505.70 60.49 53894.82 88888.00 2008-12-04 07:42:17.903 339 17505.70 60.46 53894.76 88888.00 2008-12-04 07:42:18.403 339 17505.72 60.33 53894.71 88888.00 2008-12-04 07:42:18.903 339 17505.69 60.28 53894.71 88888.00 2008-12-04 07:42:19.403 339 17505.73 60.24 53894.65 88888.00 2008-12-04 07:42:19.903 339 17505.77 60.23 53894.71 88888.00 2008-12-04 07:42:20.403 339 17505.71 60.25 53894.72 88888.00 2008-12-04 07:42:20.903 339 17505.73 60.22 53894.71 88888.00 2008-12-04 07:42:21.403 339 17505.86 60.25 53894.69 88888.00 2008-12-04 07:42:21.903 339 17505.77 60.32 53894.75 88888.00 2008-12-04 07:42:22.403 339 17505.80 60.28 53894.69 88888.00 2008-12-04 07:42:22.903 339 17505.90 60.21 53894.71 88888.00 2008-12-04 07:42:23.403 339 17505.81 60.13 53894.80 88888.00 2008-12-04 07:42:23.903 339 17505.83 60.13 53894.74 88888.00 2008-12-04 07:42:24.403 339 17505.82 60.25 53894.71 88888.00 2008-12-04 07:42:24.903 339 17505.81 60.28 53894.72 88888.00 2008-12-04 07:42:25.403 339 17505.87 60.28 53894.71 88888.00 2008-12-04 07:42:25.903 339 17505.83 60.35 53894.71 88888.00 2008-12-04 07:42:26.403 339 17505.84 60.31 53894.71 88888.00 2008-12-04 07:42:26.903 339 17505.84 60.27 53894.77 88888.00 2008-12-04 07:42:27.403 339 17505.87 60.25 53894.74 88888.00 2008-12-04 07:42:27.903 339 17505.88 60.28 53894.63 88888.00 2008-12-04 07:42:28.403 339 17505.90 60.22 53894.59 88888.00 2008-12-04 07:42:28.903 339 17505.97 60.17 53894.51 88888.00 2008-12-04 07:42:29.403 339 17506.04 60.15 53894.51 88888.00 2008-12-04 07:42:29.903 339 17506.12 60.15 53894.53 88888.00 2008-12-04 07:42:30.403 339 17506.09 60.09 53894.49 88888.00 2008-12-04 07:42:30.903 339 17506.07 60.07 53894.48 88888.00 2008-12-04 07:42:31.403 339 17506.11 59.96 53894.53 88888.00 2008-12-04 07:42:31.903 339 17506.12 59.96 53894.54 88888.00 2008-12-04 07:42:32.403 339 17506.07 59.99 53894.55 88888.00 2008-12-04 07:42:32.903 339 17506.05 59.99 53894.61 88888.00 2008-12-04 07:42:33.403 339 17506.11 59.94 53894.69 88888.00 2008-12-04 07:42:33.903 339 17506.13 59.92 53894.69 88888.00 2008-12-04 07:42:34.403 339 17506.15 59.92 53894.65 88888.00 2008-12-04 07:42:34.903 339 17506.20 59.92 53894.65 88888.00 2008-12-04 07:42:35.403 339 17506.22 59.88 53894.62 88888.00 2008-12-04 07:42:35.903 339 17506.21 59.85 53894.61 88888.00 2008-12-04 07:42:36.403 339 17506.25 59.83 53894.62 88888.00 2008-12-04 07:42:36.903 339 17506.30 59.81 53894.63 88888.00 2008-12-04 07:42:37.403 339 17506.28 59.78 53894.66 88888.00 2008-12-04 07:42:37.903 339 17506.23 59.73 53894.65 88888.00 2008-12-04 07:42:38.403 339 17506.27 59.69 53894.59 88888.00 2008-12-04 07:42:38.903 339 17506.25 59.62 53894.57 88888.00 2008-12-04 07:42:39.403 339 17506.24 59.65 53894.58 88888.00 2008-12-04 07:42:39.903 339 17506.25 59.56 53894.60 88888.00 2008-12-04 07:42:40.403 339 17506.34 59.57 53894.55 88888.00 2008-12-04 07:42:40.903 339 17506.39 59.61 53894.60 88888.00 2008-12-04 07:42:41.403 339 17506.42 59.56 53894.65 88888.00 2008-12-04 07:42:41.903 339 17506.41 59.53 53894.65 88888.00 2008-12-04 07:42:42.403 339 17506.48 59.46 53894.64 88888.00 2008-12-04 07:42:42.903 339 17506.47 59.42 53894.62 88888.00 2008-12-04 07:42:43.403 339 17506.52 59.42 53894.64 88888.00 2008-12-04 07:42:43.903 339 17506.52 59.45 53894.53 88888.00 2008-12-04 07:42:44.403 339 17506.47 59.45 53894.52 88888.00 2008-12-04 07:42:44.903 339 17506.43 59.39 53894.60 88888.00 2008-12-04 07:42:45.403 339 17506.37 59.37 53894.64 88888.00 2008-12-04 07:42:45.903 339 17506.39 59.33 53894.51 88888.00 2008-12-04 07:42:46.403 339 17506.55 59.29 53894.42 88888.00 2008-12-04 07:42:46.903 339 17506.58 59.30 53894.44 88888.00 2008-12-04 07:42:47.403 339 17506.52 59.32 53894.62 88888.00 2008-12-04 07:42:47.903 339 17506.48 59.27 53894.66 88888.00 2008-12-04 07:42:48.403 339 17506.50 59.23 53894.66 88888.00 2008-12-04 07:42:48.903 339 17506.54 59.21 53894.70 88888.00 2008-12-04 07:42:49.403 339 17506.55 59.22 53894.65 88888.00 2008-12-04 07:42:49.903 339 17506.56 59.15 53894.54 88888.00 2008-12-04 07:42:50.403 339 17506.59 59.16 53894.53 88888.00 2008-12-04 07:42:50.903 339 17506.59 59.12 53894.53 88888.00 2008-12-04 07:42:51.403 339 17506.64 59.08 53894.51 88888.00 2008-12-04 07:42:51.903 339 17506.68 59.00 53894.55 88888.00 2008-12-04 07:42:52.403 339 17506.59 59.07 53894.58 88888.00 2008-12-04 07:42:52.903 339 17506.54 59.08 53894.51 88888.00 2008-12-04 07:42:53.403 339 17506.58 59.08 53894.52 88888.00 2008-12-04 07:42:53.903 339 17506.60 59.11 53894.53 88888.00 2008-12-04 07:42:54.403 339 17506.64 59.10 53894.54 88888.00 2008-12-04 07:42:54.903 339 17506.63 59.03 53894.59 88888.00 2008-12-04 07:42:55.403 339 17506.59 59.02 53894.63 88888.00 2008-12-04 07:42:55.903 339 17506.61 58.98 53894.66 88888.00 2008-12-04 07:42:56.403 339 17506.72 59.00 53894.66 88888.00 2008-12-04 07:42:56.903 339 17506.75 59.01 53894.70 88888.00 2008-12-04 07:42:57.403 339 17506.72 58.98 53894.65 88888.00 2008-12-04 07:42:57.903 339 17506.66 58.98 53894.59 88888.00 2008-12-04 07:42:58.403 339 17506.70 58.98 53894.60 88888.00 2008-12-04 07:42:58.903 339 17506.69 58.97 53894.61 88888.00 2008-12-04 07:42:59.403 339 17506.66 58.98 53894.65 88888.00 2008-12-04 07:42:59.903 339 17506.63 59.01 53894.66 88888.00 2008-12-04 07:43:00.403 339 17506.65 59.00 53894.58 88888.00 2008-12-04 07:43:00.903 339 17506.68 59.01 53894.53 88888.00 2008-12-04 07:43:01.403 339 17506.64 58.98 53894.60 88888.00 2008-12-04 07:43:01.903 339 17506.68 59.00 53894.66 88888.00 2008-12-04 07:43:02.403 339 17506.63 58.97 53894.60 88888.00 2008-12-04 07:43:02.903 339 17506.65 58.97 53894.53 88888.00 2008-12-04 07:43:03.403 339 17506.63 59.04 53894.61 88888.00 2008-12-04 07:43:03.903 339 17506.63 59.08 53894.62 88888.00 2008-12-04 07:43:04.403 339 17506.69 59.02 53894.66 88888.00 2008-12-04 07:43:04.903 339 17506.76 59.00 53894.60 88888.00 2008-12-04 07:43:05.403 339 17506.75 58.96 53894.58 88888.00 2008-12-04 07:43:05.903 339 17506.78 58.96 53894.62 88888.00 2008-12-04 07:43:06.403 339 17506.82 59.02 53894.72 88888.00 2008-12-04 07:43:06.903 339 17506.79 59.02 53894.75 88888.00 2008-12-04 07:43:07.403 339 17506.84 59.04 53894.62 88888.00 2008-12-04 07:43:07.903 339 17506.85 58.98 53894.58 88888.00 2008-12-04 07:43:08.403 339 17506.90 58.92 53894.63 88888.00 2008-12-04 07:43:08.903 339 17506.84 58.97 53894.69 88888.00 2008-12-04 07:43:09.403 339 17506.81 58.98 53894.74 88888.00 2008-12-04 07:43:09.903 339 17506.83 58.97 53894.76 88888.00 2008-12-04 07:43:10.403 339 17506.84 58.95 53894.89 88888.00 2008-12-04 07:43:10.903 339 17506.83 59.02 53894.81 88888.00 2008-12-04 07:43:11.403 339 17506.86 59.04 53894.72 88888.00 2008-12-04 07:43:11.903 339 17506.85 58.96 53894.75 88888.00 2008-12-04 07:43:12.403 339 17506.94 58.91 53894.71 88888.00 2008-12-04 07:43:12.903 339 17506.94 58.91 53894.71 88888.00 2008-12-04 07:43:13.403 339 17507.01 58.86 53894.73 88888.00 2008-12-04 07:43:13.903 339 17507.07 58.84 53894.75 88888.00 2008-12-04 07:43:14.403 339 17507.04 58.83 53894.70 88888.00 2008-12-04 07:43:14.903 339 17507.02 58.83 53894.64 88888.00 2008-12-04 07:43:15.403 339 17506.98 58.81 53894.70 88888.00 2008-12-04 07:43:15.903 339 17506.95 58.76 53894.68 88888.00 2008-12-04 07:43:16.403 339 17506.96 58.86 53894.74 88888.00 2008-12-04 07:43:16.903 339 17507.01 58.94 53894.66 88888.00 2008-12-04 07:43:17.403 339 17507.04 58.96 53894.68 88888.00 2008-12-04 07:43:17.903 339 17507.03 58.91 53894.66 88888.00 2008-12-04 07:43:18.403 339 17507.04 58.94 53894.58 88888.00 2008-12-04 07:43:18.903 339 17507.11 58.95 53894.62 88888.00 2008-12-04 07:43:19.403 339 17507.07 58.93 53894.65 88888.00 2008-12-04 07:43:19.903 339 17507.07 58.91 53894.62 88888.00 2008-12-04 07:43:20.403 339 17507.16 58.93 53894.57 88888.00 2008-12-04 07:43:20.903 339 17507.06 58.96 53894.55 88888.00 2008-12-04 07:43:21.403 339 17507.05 58.94 53894.51 88888.00 2008-12-04 07:43:21.903 339 17507.19 58.96 53894.54 88888.00 2008-12-04 07:43:22.403 339 17507.21 58.95 53894.59 88888.00 2008-12-04 07:43:22.903 339 17507.17 58.98 53894.54 88888.00 2008-12-04 07:43:23.403 339 17507.19 59.01 53894.49 88888.00 2008-12-04 07:43:23.903 339 17507.27 59.00 53894.48 88888.00 2008-12-04 07:43:24.403 339 17507.26 59.01 53894.49 88888.00 2008-12-04 07:43:24.903 339 17507.19 59.01 53894.51 88888.00 2008-12-04 07:43:25.403 339 17507.17 58.97 53894.50 88888.00 2008-12-04 07:43:25.903 339 17507.12 58.95 53894.49 88888.00 2008-12-04 07:43:26.403 339 17507.11 59.00 53894.53 88888.00 2008-12-04 07:43:26.903 339 17507.15 58.98 53894.62 88888.00 2008-12-04 07:43:27.403 339 17507.15 58.94 53894.63 88888.00 2008-12-04 07:43:27.903 339 17507.10 58.98 53894.61 88888.00 2008-12-04 07:43:28.403 339 17507.00 59.10 53894.62 88888.00 2008-12-04 07:43:28.903 339 17506.98 59.08 53894.62 88888.00 2008-12-04 07:43:29.403 339 17507.01 59.00 53894.68 88888.00 2008-12-04 07:43:29.903 339 17507.00 59.02 53894.64 88888.00 2008-12-04 07:43:30.403 339 17506.99 59.07 53894.57 88888.00 2008-12-04 07:43:30.903 339 17507.04 59.12 53894.57 88888.00 2008-12-04 07:43:31.403 339 17507.00 59.15 53894.43 88888.00 2008-12-04 07:43:31.903 339 17507.03 59.20 53894.51 88888.00 2008-12-04 07:43:32.403 339 17507.05 59.25 53894.54 88888.00 2008-12-04 07:43:32.903 339 17506.99 59.29 53894.51 88888.00 2008-12-04 07:43:33.403 339 17506.94 59.31 53894.62 88888.00 2008-12-04 07:43:33.903 339 17506.92 59.31 53894.70 88888.00 2008-12-04 07:43:34.403 339 17506.90 59.29 53894.68 88888.00 2008-12-04 07:43:34.903 339 17506.86 59.45 53894.66 88888.00 2008-12-04 07:43:35.403 339 17506.85 59.54 53894.71 88888.00 2008-12-04 07:43:35.903 339 17506.83 59.56 53894.60 88888.00 2008-12-04 07:43:36.403 339 17506.82 59.47 53894.62 88888.00 2008-12-04 07:43:36.903 339 17506.79 59.49 53894.64 88888.00 2008-12-04 07:43:37.403 339 17506.82 59.55 53894.62 88888.00 2008-12-04 07:43:37.903 339 17506.85 59.60 53894.62 88888.00 2008-12-04 07:43:38.403 339 17506.79 59.64 53894.61 88888.00 2008-12-04 07:43:38.903 339 17506.81 59.72 53894.59 88888.00 2008-12-04 07:43:39.403 339 17506.72 59.79 53894.64 88888.00 2008-12-04 07:43:39.903 339 17506.66 59.84 53894.69 88888.00 2008-12-04 07:43:40.403 339 17506.60 59.89 53894.69 88888.00 2008-12-04 07:43:40.903 339 17506.62 59.94 53894.74 88888.00 2008-12-04 07:43:41.403 339 17506.50 59.90 53894.73 88888.00 2008-12-04 07:43:41.903 339 17506.48 59.93 53894.71 88888.00 2008-12-04 07:43:42.403 339 17506.44 60.09 53894.60 88888.00 2008-12-04 07:43:42.903 339 17506.42 60.05 53894.60 88888.00 2008-12-04 07:43:43.403 339 17506.35 60.13 53894.62 88888.00 2008-12-04 07:43:43.903 339 17506.34 60.30 53894.69 88888.00 2008-12-04 07:43:44.403 339 17506.35 60.27 53894.61 88888.00 2008-12-04 07:43:44.903 339 17506.40 60.25 53894.50 88888.00 2008-12-04 07:43:45.403 339 17506.51 60.32 53894.59 88888.00 2008-12-04 07:43:45.903 339 17506.44 60.34 53894.66 88888.00 2008-12-04 07:43:46.403 339 17506.28 60.34 53894.62 88888.00 2008-12-04 07:43:46.903 339 17506.18 60.41 53894.65 88888.00 2008-12-04 07:43:47.403 339 17506.12 60.44 53894.85 88888.00 2008-12-04 07:43:47.903 339 17506.03 60.44 53894.86 88888.00 2008-12-04 07:43:48.403 339 17506.05 60.47 53894.88 88888.00 2008-12-04 07:43:48.903 339 17505.91 60.58 53894.88 88888.00 2008-12-04 07:43:49.403 339 17505.92 60.68 53894.91 88888.00 2008-12-04 07:43:49.903 339 17505.96 60.69 53894.92 88888.00 2008-12-04 07:43:50.403 339 17505.86 60.79 53894.84 88888.00 2008-12-04 07:43:50.903 339 17505.80 60.85 53894.85 88888.00 2008-12-04 07:43:51.403 339 17505.79 60.85 53894.80 88888.00 2008-12-04 07:43:51.903 339 17505.79 60.88 53894.88 88888.00 2008-12-04 07:43:52.403 339 17505.79 60.87 53895.04 88888.00 2008-12-04 07:43:52.903 339 17505.63 60.91 53895.10 88888.00 2008-12-04 07:43:53.403 339 17505.62 60.99 53895.09 88888.00 2008-12-04 07:43:53.903 339 17505.68 60.98 53894.97 88888.00 2008-12-04 07:43:54.403 339 17505.69 61.01 53894.96 88888.00 2008-12-04 07:43:54.903 339 17505.78 61.08 53894.97 88888.00 2008-12-04 07:43:55.403 339 17505.69 61.10 53894.92 88888.00 2008-12-04 07:43:55.903 339 17505.60 61.12 53894.83 88888.00 2008-12-04 07:43:56.403 339 17505.55 61.08 53894.83 88888.00 2008-12-04 07:43:56.903 339 17505.61 61.21 53894.88 88888.00 2008-12-04 07:43:57.403 339 17505.63 61.24 53894.97 88888.00 2008-12-04 07:43:57.903 339 17505.59 61.20 53894.99 88888.00 2008-12-04 07:43:58.403 339 17505.58 61.15 53894.96 88888.00 2008-12-04 07:43:58.903 339 17505.51 61.20 53894.91 88888.00 2008-12-04 07:43:59.403 339 17505.42 61.24 53894.87 88888.00 2008-12-04 07:43:59.903 339 17505.50 61.32 53894.99 88888.00 2008-12-04 07:44:00.403 339 17505.47 61.31 53894.91 88888.00 2008-12-04 07:44:00.903 339 17505.46 61.27 53894.88 88888.00 2008-12-04 07:44:01.403 339 17505.48 61.32 53894.92 88888.00 2008-12-04 07:44:01.903 339 17505.52 61.30 53894.92 88888.00 2008-12-04 07:44:02.403 339 17505.62 61.29 53894.93 88888.00 2008-12-04 07:44:02.903 339 17505.62 61.29 53894.88 88888.00 2008-12-04 07:44:03.403 339 17505.57 61.24 53894.89 88888.00 2008-12-04 07:44:03.903 339 17505.60 61.22 53894.86 88888.00 2008-12-04 07:44:04.403 339 17505.57 61.24 53894.85 88888.00 2008-12-04 07:44:04.903 339 17505.58 61.24 53894.91 88888.00 2008-12-04 07:44:05.403 339 17505.53 61.22 53894.84 88888.00 2008-12-04 07:44:05.903 339 17505.55 61.21 53894.83 88888.00 2008-12-04 07:44:06.403 339 17505.58 61.17 53894.85 88888.00 2008-12-04 07:44:06.903 339 17505.59 61.12 53894.95 88888.00 2008-12-04 07:44:07.403 339 17505.62 61.15 53894.97 88888.00 2008-12-04 07:44:07.903 339 17505.63 61.16 53894.99 88888.00 2008-12-04 07:44:08.403 339 17505.61 61.18 53895.04 88888.00 2008-12-04 07:44:08.903 339 17505.57 61.16 53895.02 88888.00 2008-12-04 07:44:09.403 339 17505.57 61.00 53894.96 88888.00 2008-12-04 07:44:09.903 339 17505.67 60.90 53894.88 88888.00 2008-12-04 07:44:10.403 339 17505.68 60.92 53894.80 88888.00 2008-12-04 07:44:10.903 339 17505.66 60.93 53894.83 88888.00 2008-12-04 07:44:11.403 339 17505.71 60.88 53894.83 88888.00 2008-12-04 07:44:11.903 339 17505.70 60.90 53894.83 88888.00 2008-12-04 07:44:12.403 339 17505.79 60.89 53894.85 88888.00 2008-12-04 07:44:12.903 339 17505.82 60.87 53894.82 88888.00 2008-12-04 07:44:13.403 339 17505.79 60.98 53894.83 88888.00 2008-12-04 07:44:13.903 339 17505.76 61.08 53894.82 88888.00 2008-12-04 07:44:14.403 339 17505.79 61.07 53894.87 88888.00 2008-12-04 07:44:14.903 339 17505.82 61.08 53894.86 88888.00 2008-12-04 07:44:15.403 339 17505.81 61.06 53894.81 88888.00 2008-12-04 07:44:15.903 339 17505.79 61.01 53894.81 88888.00 2008-12-04 07:44:16.403 339 17505.92 61.03 53894.81 88888.00 2008-12-04 07:44:16.903 339 17505.92 61.03 53894.81 88888.00 2008-12-04 07:44:17.403 339 17505.82 61.09 53894.89 88888.00 2008-12-04 07:44:17.903 339 17505.77 61.08 53894.83 88888.00 2008-12-04 07:44:18.403 339 17505.80 61.11 53894.74 88888.00 2008-12-04 07:44:18.903 339 17505.80 61.18 53894.74 88888.00 2008-12-04 07:44:19.403 339 17505.74 61.17 53894.71 88888.00 2008-12-04 07:44:19.903 339 17505.74 61.15 53894.71 88888.00 2008-12-04 07:44:20.403 339 17505.78 61.22 53894.77 88888.00 2008-12-04 07:44:20.903 339 17505.88 61.28 53894.89 88888.00 2008-12-04 07:44:21.403 339 17505.92 61.31 53894.88 88888.00 2008-12-04 07:44:21.903 339 17505.87 61.26 53894.83 88888.00 2008-12-04 07:44:22.403 339 17505.83 61.34 53894.88 88888.00 2008-12-04 07:44:22.903 339 17505.79 61.24 53894.82 88888.00 2008-12-04 07:44:23.403 339 17505.89 61.29 53894.92 88888.00 2008-12-04 07:44:23.903 339 17505.89 61.34 53894.89 88888.00 2008-12-04 07:44:24.403 339 17505.78 61.26 53894.89 88888.00 2008-12-04 07:44:24.903 339 17505.77 61.21 53894.80 88888.00 2008-12-04 07:44:25.403 339 17505.82 61.29 53894.82 88888.00 2008-12-04 07:44:25.903 339 17505.79 61.26 53894.80 88888.00 2008-12-04 07:44:26.403 339 17505.82 61.26 53894.77 88888.00 2008-12-04 07:44:26.903 339 17505.76 61.28 53894.74 88888.00 2008-12-04 07:44:27.403 339 17505.72 61.24 53894.72 88888.00 2008-12-04 07:44:27.903 339 17505.70 61.19 53894.69 88888.00 2008-12-04 07:44:28.403 339 17505.70 61.22 53894.70 88888.00 2008-12-04 07:44:28.903 339 17505.76 61.15 53894.82 88888.00 2008-12-04 07:44:29.403 339 17505.71 61.08 53894.85 88888.00 2008-12-04 07:44:29.903 339 17505.71 61.06 53894.91 88888.00 2008-12-04 07:44:30.400 339 17505.73 61.06 53894.86 88888.00 2008-12-04 07:44:30.900 339 17505.84 61.05 53894.86 88888.00 2008-12-04 07:44:31.400 339 17505.86 61.06 53894.82 88888.00 2008-12-04 07:44:31.900 339 17505.79 61.07 53894.85 88888.00 2008-12-04 07:44:32.400 339 17505.76 61.07 53894.87 88888.00 2008-12-04 07:44:32.900 339 17505.81 61.02 53894.77 88888.00 2008-12-04 07:44:33.400 339 17505.84 61.01 53894.69 88888.00 2008-12-04 07:44:33.900 339 17505.81 61.06 53894.80 88888.00 2008-12-04 07:44:34.400 339 17505.82 60.98 53894.88 88888.00 2008-12-04 07:44:34.900 339 17505.82 60.93 53894.87 88888.00 2008-12-04 07:44:35.400 339 17505.74 60.97 53894.81 88888.00 2008-12-04 07:44:35.900 339 17505.74 61.01 53894.73 88888.00 2008-12-04 07:44:36.400 339 17505.77 61.05 53894.65 88888.00 2008-12-04 07:44:36.900 339 17505.67 61.02 53894.68 88888.00 2008-12-04 07:44:37.400 339 17505.67 61.00 53894.70 88888.00 2008-12-04 07:44:37.900 339 17505.64 61.02 53894.66 88888.00 2008-12-04 07:44:38.400 339 17505.64 61.03 53894.68 88888.00 2008-12-04 07:44:38.900 339 17505.61 61.06 53894.69 88888.00 2008-12-04 07:44:39.400 339 17505.59 61.10 53894.65 88888.00 2008-12-04 07:44:39.900 339 17505.56 61.12 53894.58 88888.00 2008-12-04 07:44:40.400 339 17505.55 61.11 53894.63 88888.00 2008-12-04 07:44:40.900 339 17505.61 61.18 53894.70 88888.00 2008-12-04 07:44:41.400 339 17505.57 61.18 53894.59 88888.00 2008-12-04 07:44:41.900 339 17505.56 61.08 53894.59 88888.00 2008-12-04 07:44:42.400 339 17505.58 61.13 53894.58 88888.00 2008-12-04 07:44:42.900 339 17505.50 61.18 53894.54 88888.00 2008-12-04 07:44:43.400 339 17505.61 61.19 53894.63 88888.00 2008-12-04 07:44:43.900 339 17505.67 61.08 53894.63 88888.00 2008-12-04 07:44:44.400 339 17505.59 61.11 53894.75 88888.00 2008-12-04 07:44:44.900 339 17505.52 61.08 53894.73 88888.00 2008-12-04 07:44:45.400 339 17505.51 61.03 53894.71 88888.00 2008-12-04 07:44:45.900 339 17505.48 61.05 53894.66 88888.00 2008-12-04 07:44:46.400 339 17505.55 61.05 53894.65 88888.00 2008-12-04 07:44:46.900 339 17505.59 61.05 53894.74 88888.00 2008-12-04 07:44:47.400 339 17505.66 61.05 53894.75 88888.00 2008-12-04 07:44:47.900 339 17505.61 61.05 53894.73 88888.00 2008-12-04 07:44:48.400 339 17505.63 61.03 53894.77 88888.00 2008-12-04 07:44:48.900 339 17505.61 61.00 53894.69 88888.00 2008-12-04 07:44:49.400 339 17505.52 61.00 53894.76 88888.00 2008-12-04 07:44:49.900 339 17505.51 60.98 53894.84 88888.00 2008-12-04 07:44:50.400 339 17505.55 61.03 53894.80 88888.00 2008-12-04 07:44:50.900 339 17505.62 61.05 53894.72 88888.00 2008-12-04 07:44:51.400 339 17505.61 61.00 53894.70 88888.00 2008-12-04 07:44:51.900 339 17505.60 61.02 53894.60 88888.00 2008-12-04 07:44:52.400 339 17505.61 61.01 53894.54 88888.00 2008-12-04 07:44:52.900 339 17505.66 60.99 53894.62 88888.00 2008-12-04 07:44:53.400 339 17505.59 61.01 53894.60 88888.00 2008-12-04 07:44:53.900 339 17505.58 61.07 53894.52 88888.00 2008-12-04 07:44:54.400 339 17505.63 61.10 53894.48 88888.00 2008-12-04 07:44:54.900 339 17505.70 61.08 53894.48 88888.00 2008-12-04 07:44:55.400 339 17505.71 61.00 53894.54 88888.00 2008-12-04 07:44:55.900 339 17505.73 60.99 53894.55 88888.00 2008-12-04 07:44:56.400 339 17505.78 61.03 53894.65 88888.00 2008-12-04 07:44:56.900 339 17505.79 61.09 53894.71 88888.00 2008-12-04 07:44:57.400 339 17505.78 61.03 53894.62 88888.00 2008-12-04 07:44:57.900 339 17505.83 61.07 53894.57 88888.00 2008-12-04 07:44:58.400 339 17505.86 61.06 53894.48 88888.00 2008-12-04 07:44:58.900 339 17505.88 61.07 53894.55 88888.00 2008-12-04 07:44:59.400 339 17505.96 61.02 53894.63 88888.00 2008-12-04 07:44:59.900 339 17506.03 60.98 53894.66 88888.00 2008-12-04 07:45:00.400 339 17506.00 61.00 53894.70 88888.00 2008-12-04 07:45:00.900 339 17505.92 61.08 53894.57 88888.00 2008-12-04 07:45:01.400 339 17505.94 61.13 53894.53 88888.00 2008-12-04 07:45:01.900 339 17506.01 61.08 53894.54 88888.00 2008-12-04 07:45:02.400 339 17506.07 61.06 53894.55 88888.00 2008-12-04 07:45:02.900 339 17506.13 61.06 53894.53 88888.00 2008-12-04 07:45:03.400 339 17506.08 61.06 53894.59 88888.00 2008-12-04 07:45:03.900 339 17506.08 61.03 53894.53 88888.00 2008-12-04 07:45:04.400 339 17506.15 61.00 53894.47 88888.00 2008-12-04 07:45:04.900 339 17506.09 61.09 53894.42 88888.00 2008-12-04 07:45:05.400 339 17506.07 61.07 53894.42 88888.00 2008-12-04 07:45:05.900 339 17506.10 61.06 53894.39 88888.00 2008-12-04 07:45:06.400 339 17506.19 61.01 53894.35 88888.00 2008-12-04 07:45:06.900 339 17506.31 60.98 53894.31 88888.00 2008-12-04 07:45:07.400 339 17506.31 61.02 53894.42 88888.00 2008-12-04 07:45:07.900 339 17506.24 60.99 53894.43 88888.00 2008-12-04 07:45:08.400 339 17506.21 60.95 53894.46 88888.00 2008-12-04 07:45:08.900 339 17506.29 60.91 53894.55 88888.00 2008-12-04 07:45:09.400 339 17506.37 60.96 53894.52 88888.00 2008-12-04 07:45:09.900 339 17506.34 60.92 53894.41 88888.00 2008-12-04 07:45:10.400 339 17506.34 60.95 53894.38 88888.00 2008-12-04 07:45:10.900 339 17506.32 60.92 53894.39 88888.00 2008-12-04 07:45:11.400 339 17506.41 60.89 53894.38 88888.00 2008-12-04 07:45:11.900 339 17506.52 60.82 53894.41 88888.00 2008-12-04 07:45:12.400 339 17506.49 60.83 53894.42 88888.00 2008-12-04 07:45:12.900 339 17506.51 60.81 53894.38 88888.00 2008-12-04 07:45:13.400 339 17506.56 60.77 53894.36 88888.00 2008-12-04 07:45:13.900 339 17506.58 60.74 53894.32 88888.00 2008-12-04 07:45:14.400 339 17506.61 60.72 53894.31 88888.00 2008-12-04 07:45:14.900 339 17506.70 60.77 53894.32 88888.00 2008-12-04 07:45:15.400 339 17506.75 60.71 53894.32 88888.00 2008-12-04 07:45:15.900 339 17506.80 60.70 53894.38 88888.00 2008-12-04 07:45:16.400 339 17506.81 60.70 53894.37 88888.00 2008-12-04 07:45:16.900 339 17506.85 60.63 53894.25 88888.00 2008-12-04 07:45:17.400 339 17506.84 60.61 53894.27 88888.00 2008-12-04 07:45:17.900 339 17506.85 60.58 53894.39 88888.00 2008-12-04 07:45:18.400 339 17506.80 60.63 53894.39 88888.00 2008-12-04 07:45:18.900 339 17506.76 60.70 53894.39 88888.00 2008-12-04 07:45:19.400 339 17506.72 60.67 53894.30 88888.00 2008-12-04 07:45:19.900 339 17506.75 60.60 53894.32 88888.00 2008-12-04 07:45:20.400 339 17506.75 60.52 53894.32 88888.00 2008-12-04 07:45:20.900 339 17506.79 60.52 53894.41 88888.00 2008-12-04 07:45:21.400 339 17506.85 60.57 53894.43 88888.00 2008-12-04 07:45:21.900 339 17506.89 60.57 53894.40 88888.00 2008-12-04 07:45:22.400 339 17506.88 60.51 53894.39 88888.00 2008-12-04 07:45:22.900 339 17506.83 60.53 53894.33 88888.00 2008-12-04 07:45:23.400 339 17506.86 60.43 53894.30 88888.00 2008-12-04 07:45:23.900 339 17506.92 60.44 53894.31 88888.00 2008-12-04 07:45:24.400 339 17506.83 60.53 53894.27 88888.00 2008-12-04 07:45:24.900 339 17506.86 60.54 53894.21 88888.00 2008-12-04 07:45:25.400 339 17506.88 60.56 53894.19 88888.00 2008-12-04 07:45:25.900 339 17506.88 60.53 53894.22 88888.00 2008-12-04 07:45:26.400 339 17506.81 60.48 53894.27 88888.00 2008-12-04 07:45:26.900 339 17506.75 60.50 53894.27 88888.00 2008-12-04 07:45:27.400 339 17506.79 60.48 53894.29 88888.00 2008-12-04 07:45:27.900 339 17506.72 60.41 53894.31 88888.00 2008-12-04 07:45:28.400 339 17506.81 60.39 53894.29 88888.00 2008-12-04 07:45:28.900 339 17506.88 60.38 53894.28 88888.00 2008-12-04 07:45:29.400 339 17506.89 60.34 53894.24 88888.00 2008-12-04 07:45:29.900 339 17506.76 60.29 53894.29 88888.00 2008-12-04 07:45:30.400 339 17506.72 60.31 53894.25 88888.00 2008-12-04 07:45:30.900 339 17506.82 60.29 53894.14 88888.00 2008-12-04 07:45:31.400 339 17506.84 60.28 53894.14 88888.00 2008-12-04 07:45:31.900 339 17506.76 60.28 53894.18 88888.00 2008-12-04 07:45:32.400 339 17506.78 60.30 53894.13 88888.00 2008-12-04 07:45:32.900 339 17506.80 60.41 53894.10 88888.00 2008-12-04 07:45:33.400 339 17506.85 60.46 53894.16 88888.00 2008-12-04 07:45:33.900 339 17506.83 60.43 53894.20 88888.00 2008-12-04 07:45:34.400 339 17506.85 60.47 53894.15 88888.00 2008-12-04 07:45:34.900 339 17506.82 60.50 53894.12 88888.00 2008-12-04 07:45:35.400 339 17506.74 60.49 53894.12 88888.00 2008-12-04 07:45:35.900 339 17506.74 60.42 53894.20 88888.00 2008-12-04 07:45:36.400 339 17506.63 60.40 53894.15 88888.00 2008-12-04 07:45:36.900 339 17506.66 60.44 53894.02 88888.00 2008-12-04 07:45:37.400 339 17506.72 60.38 53894.04 88888.00 2008-12-04 07:45:37.900 339 17506.81 60.34 53894.05 88888.00 2008-12-04 07:45:38.400 339 17506.74 60.28 53894.05 88888.00 2008-12-04 07:45:38.900 339 17506.75 60.25 53894.05 88888.00 2008-12-04 07:45:39.400 339 17506.74 60.25 53894.08 88888.00 2008-12-04 07:45:39.900 339 17506.74 60.22 53894.10 88888.00 2008-12-04 07:45:40.400 339 17506.73 60.21 53894.16 88888.00 2008-12-04 07:45:40.900 339 17506.76 60.25 53894.21 88888.00 2008-12-04 07:45:41.400 339 17506.80 60.21 53894.22 88888.00 2008-12-04 07:45:41.900 339 17506.78 60.21 53894.18 88888.00 2008-12-04 07:45:42.400 339 17506.73 60.28 53894.17 88888.00 2008-12-04 07:45:42.900 339 17506.74 60.31 53894.18 88888.00 2008-12-04 07:45:43.400 339 17506.76 60.24 53894.17 88888.00 2008-12-04 07:45:43.900 339 17506.74 60.23 53894.15 88888.00 2008-12-04 07:45:44.400 339 17506.84 60.19 53894.22 88888.00 2008-12-04 07:45:44.900 339 17506.84 60.17 53894.09 88888.00 2008-12-04 07:45:45.400 339 17506.81 60.14 53894.04 88888.00 2008-12-04 07:45:45.900 339 17506.76 60.24 53894.14 88888.00 2008-12-04 07:45:46.400 339 17506.68 60.24 53894.03 88888.00 2008-12-04 07:45:46.900 339 17506.71 60.17 53894.01 88888.00 2008-12-04 07:45:47.400 339 17506.80 60.08 53894.05 88888.00 2008-12-04 07:45:47.900 339 17506.84 60.07 53894.06 88888.00 2008-12-04 07:45:48.400 339 17506.85 60.02 53893.99 88888.00 2008-12-04 07:45:48.900 339 17506.79 60.04 53894.03 88888.00 2008-12-04 07:45:49.400 339 17506.72 60.09 53894.08 88888.00 2008-12-04 07:45:49.900 339 17506.66 60.09 53894.07 88888.00 2008-12-04 07:45:50.400 339 17506.68 60.07 53894.09 88888.00 2008-12-04 07:45:50.900 339 17506.65 60.08 53894.10 88888.00 2008-12-04 07:45:51.400 339 17506.66 60.01 53894.07 88888.00 2008-12-04 07:45:51.900 339 17506.66 59.98 53894.05 88888.00 2008-12-04 07:45:52.400 339 17506.62 60.01 53894.05 88888.00 2008-12-04 07:45:52.900 339 17506.64 60.08 53894.19 88888.00 2008-12-04 07:45:53.400 339 17506.70 60.04 53894.19 88888.00 2008-12-04 07:45:53.900 339 17506.65 59.99 53894.13 88888.00 2008-12-04 07:45:54.400 339 17506.64 59.92 53894.14 88888.00 2008-12-04 07:45:54.900 339 17506.66 59.99 53894.15 88888.00 2008-12-04 07:45:55.400 339 17506.62 59.99 53894.12 88888.00 2008-12-04 07:45:55.900 339 17506.65 60.00 53894.08 88888.00 2008-12-04 07:45:56.400 339 17506.61 59.94 53894.05 88888.00 2008-12-04 07:45:56.900 339 17506.64 59.91 53894.04 88888.00 2008-12-04 07:45:57.400 339 17506.61 59.91 53894.03 88888.00 2008-12-04 07:45:57.900 339 17506.51 59.92 53894.05 88888.00 2008-12-04 07:45:58.400 339 17506.52 59.99 53894.05 88888.00 2008-12-04 07:45:58.900 339 17506.55 59.91 53894.13 88888.00 2008-12-04 07:45:59.400 339 17506.52 59.86 53894.10 88888.00 2008-12-04 07:45:59.900 339 17506.59 59.92 53894.09 88888.00 2008-12-04 07:46:00.400 339 17506.60 59.94 53894.19 88888.00 2008-12-04 07:46:00.900 339 17506.56 59.92 53894.20 88888.00 2008-12-04 07:46:01.400 339 17506.59 59.85 53894.15 88888.00 2008-12-04 07:46:01.900 339 17506.59 59.83 53894.07 88888.00 2008-12-04 07:46:02.400 339 17506.62 59.86 53893.99 88888.00 2008-12-04 07:46:02.900 339 17506.62 59.83 53893.93 88888.00 2008-12-04 07:46:03.400 339 17506.58 59.83 53894.09 88888.00 2008-12-04 07:46:03.900 339 17506.68 59.80 53894.13 88888.00 2008-12-04 07:46:04.400 339 17506.63 59.76 53894.15 88888.00 2008-12-04 07:46:04.900 339 17506.64 59.72 53894.10 88888.00 2008-12-04 07:46:05.400 339 17506.63 59.78 53894.05 88888.00 2008-12-04 07:46:05.900 339 17506.51 59.84 53894.06 88888.00 2008-12-04 07:46:06.400 339 17506.49 59.89 53894.08 88888.00 2008-12-04 07:46:06.900 339 17506.38 59.92 53894.03 88888.00 2008-12-04 07:46:07.400 339 17506.47 59.85 53894.07 88888.00 2008-12-04 07:46:07.900 339 17506.44 59.84 53894.15 88888.00 2008-12-04 07:46:08.400 339 17506.48 59.91 53894.12 88888.00 2008-12-04 07:46:08.900 339 17506.48 60.00 53894.16 88888.00 2008-12-04 07:46:09.400 339 17506.44 60.00 53894.10 88888.00 2008-12-04 07:46:09.900 339 17506.49 60.08 53894.08 88888.00 2008-12-04 07:46:10.400 339 17506.51 60.09 53894.13 88888.00 2008-12-04 07:46:10.900 339 17506.45 60.00 53894.19 88888.00 2008-12-04 07:46:11.400 339 17506.41 60.03 53894.13 88888.00 2008-12-04 07:46:11.900 339 17506.41 60.10 53894.08 88888.00 2008-12-04 07:46:12.400 339 17506.48 60.15 53894.06 88888.00 2008-12-04 07:46:12.900 339 17506.44 60.17 53894.07 88888.00 2008-12-04 07:46:13.400 339 17506.47 60.18 53894.09 88888.00 2008-12-04 07:46:13.900 339 17506.47 60.18 53894.12 88888.00 2008-12-04 07:46:14.400 339 17506.51 60.21 53894.15 88888.00 2008-12-04 07:46:14.900 339 17506.42 60.31 53894.12 88888.00 2008-12-04 07:46:15.400 339 17506.47 60.29 53894.13 88888.00 2008-12-04 07:46:15.900 339 17506.37 60.33 53894.21 88888.00 2008-12-04 07:46:16.400 339 17506.33 60.38 53894.18 88888.00 2008-12-04 07:46:16.900 339 17506.30 60.40 53894.19 88888.00 2008-12-04 07:46:17.400 339 17506.27 60.42 53894.17 88888.00 2008-12-04 07:46:17.900 339 17506.21 60.49 53894.12 88888.00 2008-12-04 07:46:18.400 339 17506.21 60.52 53894.15 88888.00 2008-12-04 07:46:18.900 339 17506.21 60.50 53894.10 88888.00 2008-12-04 07:46:19.400 339 17506.13 60.53 53894.10 88888.00 2008-12-04 07:46:19.900 339 17506.04 60.61 53894.15 88888.00 2008-12-04 07:46:20.400 339 17505.99 60.61 53894.22 88888.00 2008-12-04 07:46:20.900 339 17506.00 60.58 53894.18 88888.00 2008-12-04 07:46:21.400 339 17506.02 60.64 53894.14 88888.00 2008-12-04 07:46:21.900 339 17505.99 60.69 53894.02 88888.00 2008-12-04 07:46:22.400 339 17505.93 60.72 53893.99 88888.00 2008-12-04 07:46:22.900 339 17505.90 60.74 53894.04 88888.00 2008-12-04 07:46:23.400 339 17505.86 60.76 53894.07 88888.00 2008-12-04 07:46:23.900 339 17505.80 60.79 53894.09 88888.00 2008-12-04 07:46:24.400 339 17505.87 60.86 53893.98 88888.00 2008-12-04 07:46:24.900 339 17505.80 60.92 53893.96 88888.00 2008-12-04 07:46:25.400 339 17505.84 60.95 53893.98 88888.00 2008-12-04 07:46:25.900 339 17505.79 60.93 53894.01 88888.00 2008-12-04 07:46:26.400 339 17505.73 60.96 53893.98 88888.00 2008-12-04 07:46:26.900 339 17505.69 61.03 53894.01 88888.00 2008-12-04 07:46:27.400 339 17505.66 61.09 53893.92 88888.00 2008-12-04 07:46:27.900 339 17505.68 61.07 53893.95 88888.00 2008-12-04 07:46:28.400 339 17505.66 61.08 53893.98 88888.00 2008-12-04 07:46:28.900 339 17505.58 61.11 53894.03 88888.00 2008-12-04 07:46:29.400 339 17505.47 61.16 53894.08 88888.00 2008-12-04 07:46:29.900 339 17505.41 61.22 53894.10 88888.00 2008-12-04 07:46:30.400 339 17505.56 61.20 53894.06 88888.00 2008-12-04 07:46:30.900 339 17505.69 61.22 53894.05 88888.00 2008-12-04 07:46:31.400 339 17505.70 61.26 53894.08 88888.00 2008-12-04 07:46:31.900 339 17505.56 61.35 53894.02 88888.00 2008-12-04 07:46:32.400 339 17505.60 61.31 53893.97 88888.00 2008-12-04 07:46:32.900 339 17505.59 61.26 53893.88 88888.00 2008-12-04 07:46:33.400 339 17505.52 61.30 53893.94 88888.00 2008-12-04 07:46:33.900 339 17505.52 61.38 53894.03 88888.00 2008-12-04 07:46:34.400 339 17505.52 61.34 53894.05 88888.00 2008-12-04 07:46:34.900 339 17505.50 61.32 53893.92 88888.00 2008-12-04 07:46:35.400 339 17505.49 61.35 53893.83 88888.00 2008-12-04 07:46:35.900 339 17505.48 61.44 53893.85 88888.00 2008-12-04 07:46:36.400 339 17505.50 61.50 53893.90 88888.00 2008-12-04 07:46:36.900 339 17505.47 61.56 53893.97 88888.00 2008-12-04 07:46:37.400 339 17505.45 61.55 53893.97 88888.00 2008-12-04 07:46:37.900 339 17505.52 61.50 53893.98 88888.00 2008-12-04 07:46:38.400 339 17505.53 61.47 53893.95 88888.00 2008-12-04 07:46:38.900 339 17505.57 61.45 53893.88 88888.00 2008-12-04 07:46:39.400 339 17505.57 61.49 53893.95 88888.00 2008-12-04 07:46:39.900 339 17505.51 61.46 53893.97 88888.00 2008-12-04 07:46:40.400 339 17505.53 61.40 53893.96 88888.00 2008-12-04 07:46:40.900 339 17505.56 61.45 53893.98 88888.00 2008-12-04 07:46:41.400 339 17505.59 61.52 53893.92 88888.00 2008-12-04 07:46:41.900 339 17505.62 61.58 53893.92 88888.00 2008-12-04 07:46:42.400 339 17505.59 61.65 53893.95 88888.00 2008-12-04 07:46:42.900 339 17505.52 61.64 53893.96 88888.00 2008-12-04 07:46:43.400 339 17505.46 61.61 53894.01 88888.00 2008-12-04 07:46:43.900 339 17505.45 61.58 53894.02 88888.00 2008-12-04 07:46:44.400 339 17505.40 61.66 53893.90 88888.00 2008-12-04 07:46:44.900 339 17505.40 61.64 53893.97 88888.00 2008-12-04 07:46:45.400 339 17505.40 61.61 53894.02 88888.00 2008-12-04 07:46:45.900 339 17505.38 61.65 53894.03 88888.00 2008-12-04 07:46:46.400 339 17505.35 61.68 53894.01 88888.00 2008-12-04 07:46:46.900 339 17505.37 61.69 53894.02 88888.00 2008-12-04 07:46:47.400 339 17505.36 61.71 53894.08 88888.00 2008-12-04 07:46:47.900 339 17505.38 61.76 53894.07 88888.00 2008-12-04 07:46:48.400 339 17505.27 61.78 53894.03 88888.00 2008-12-04 07:46:48.900 339 17505.29 61.79 53894.07 88888.00 2008-12-04 07:46:49.400 339 17505.29 61.85 53894.07 88888.00 2008-12-04 07:46:49.900 339 17505.23 61.87 53894.05 88888.00 2008-12-04 07:46:50.400 339 17505.23 61.94 53894.06 88888.00 2008-12-04 07:46:50.900 339 17505.20 61.95 53894.01 88888.00 2008-12-04 07:46:51.400 339 17505.10 61.98 53894.04 88888.00 2008-12-04 07:46:51.900 339 17505.01 61.93 53894.08 88888.00 2008-12-04 07:46:52.400 339 17504.98 61.97 53894.06 88888.00 2008-12-04 07:46:52.900 339 17504.96 61.93 53894.01 88888.00 2008-12-04 07:46:53.400 339 17504.87 61.95 53894.07 88888.00 2008-12-04 07:46:53.900 339 17504.84 61.99 53894.13 88888.00 2008-12-04 07:46:54.397 339 17504.89 62.03 53894.21 88888.00 2008-12-04 07:46:54.907 339 17504.77 62.08 53894.18 88888.00 2008-12-04 07:46:55.407 339 17504.76 62.08 53894.16 88888.00 2008-12-04 07:46:55.907 339 17504.70 62.13 53894.17 88888.00 2008-12-04 07:46:56.407 339 17504.65 62.10 53894.13 88888.00 2008-12-04 07:46:56.907 339 17504.72 62.13 53894.19 88888.00 2008-12-04 07:46:57.407 339 17504.78 62.07 53894.18 88888.00 2008-12-04 07:46:57.907 339 17504.76 62.07 53894.18 88888.00 2008-12-04 07:46:58.407 339 17504.69 62.10 53894.18 88888.00 2008-12-04 07:46:58.907 339 17504.65 62.09 53894.15 88888.00 2008-12-04 07:46:59.407 339 17504.61 62.04 53894.06 88888.00 2008-12-04 07:46:59.907 339 17504.60 62.09 53894.16 88888.00 2008-12-04 07:47:00.407 339 17504.59 62.07 53894.18 88888.00 2008-12-04 07:47:00.907 339 17504.59 62.13 53894.24 88888.00 2008-12-04 07:47:01.407 339 17504.68 62.07 53894.22 88888.00 2008-12-04 07:47:01.907 339 17504.58 62.12 53894.20 88888.00 2008-12-04 07:47:02.407 339 17504.53 62.10 53894.07 88888.00 2008-12-04 07:47:02.907 339 17504.54 62.10 53894.06 88888.00 2008-12-04 07:47:03.407 339 17504.47 62.13 53894.07 88888.00 2008-12-04 07:47:03.907 339 17504.44 62.15 53894.16 88888.00 2008-12-04 07:47:04.407 339 17504.39 62.18 53894.17 88888.00 2008-12-04 07:47:04.907 339 17504.36 62.23 53894.13 88888.00 2008-12-04 07:47:05.407 339 17504.35 62.20 53894.14 88888.00 2008-12-04 07:47:05.907 339 17504.39 62.22 53894.09 88888.00 2008-12-04 07:47:06.407 339 17504.33 62.22 53894.04 88888.00 2008-12-04 07:47:06.907 339 17504.37 62.26 53894.01 88888.00 2008-12-04 07:47:07.407 339 17504.44 62.30 53893.98 88888.00 2008-12-04 07:47:07.907 339 17504.50 62.30 53893.97 88888.00 2008-12-04 07:47:08.407 339 17504.54 62.33 53894.02 88888.00 2008-12-04 07:47:08.907 339 17504.43 62.32 53894.03 88888.00 2008-12-04 07:47:09.407 339 17504.40 62.27 53893.93 88888.00 2008-12-04 07:47:09.907 339 17504.35 62.23 53893.88 88888.00 2008-12-04 07:47:10.407 339 17504.35 62.27 53893.95 88888.00 2008-12-04 07:47:10.907 339 17504.45 62.33 53894.01 88888.00 2008-12-04 07:47:11.407 339 17504.35 62.42 53894.07 88888.00 2008-12-04 07:47:11.907 339 17504.29 62.34 53894.15 88888.00 2008-12-04 07:47:12.407 339 17504.37 62.33 53893.96 88888.00 2008-12-04 07:47:12.907 339 17504.30 62.34 53893.95 88888.00 2008-12-04 07:47:13.407 339 17504.31 62.38 53894.04 88888.00 2008-12-04 07:47:13.907 339 17504.35 62.38 53894.05 88888.00 2008-12-04 07:47:14.407 339 17504.36 62.45 53894.02 88888.00 2008-12-04 07:47:14.907 339 17504.35 62.38 53894.08 88888.00 2008-12-04 07:47:15.407 339 17504.28 62.42 53894.05 88888.00 2008-12-04 07:47:15.907 339 17504.20 62.47 53893.97 88888.00 2008-12-04 07:47:16.407 339 17504.23 62.48 53893.96 88888.00 2008-12-04 07:47:16.907 339 17504.27 62.49 53893.96 88888.00 2008-12-04 07:47:17.407 339 17504.30 62.45 53893.80 88888.00 2008-12-04 07:47:17.907 339 17504.36 62.46 53893.81 88888.00 2008-12-04 07:47:18.407 339 17504.31 62.46 53893.92 88888.00 2008-12-04 07:47:18.907 339 17504.31 62.46 53893.84 88888.00 2008-12-04 07:47:19.407 339 17504.27 62.45 53893.80 88888.00 2008-12-04 07:47:19.907 339 17504.21 62.48 53893.86 88888.00 2008-12-04 07:47:20.407 339 17504.19 62.56 53893.87 88888.00 2008-12-04 07:47:20.907 339 17504.14 62.54 53893.84 88888.00 2008-12-04 07:47:21.407 339 17504.16 62.53 53893.88 88888.00 2008-12-04 07:47:21.907 339 17504.11 62.55 53893.85 88888.00 2008-12-04 07:47:22.407 339 17504.04 62.54 53893.81 88888.00 2008-12-04 07:47:22.907 339 17504.00 62.56 53893.84 88888.00 2008-12-04 07:47:23.407 339 17503.97 62.51 53893.85 88888.00 2008-12-04 07:47:23.907 339 17503.97 62.59 53893.83 88888.00 2008-12-04 07:47:24.407 339 17503.99 62.66 53893.86 88888.00 2008-12-04 07:47:24.907 339 17503.96 62.68 53893.84 88888.00 2008-12-04 07:47:25.407 339 17503.99 62.74 53893.73 88888.00 2008-12-04 07:47:25.907 339 17503.94 62.81 53893.65 88888.00 2008-12-04 07:47:26.407 339 17503.85 62.77 53893.68 88888.00 2008-12-04 07:47:26.907 339 17503.82 62.73 53893.72 88888.00 2008-12-04 07:47:27.407 339 17503.80 62.76 53893.76 88888.00 2008-12-04 07:47:27.907 339 17503.77 62.79 53893.81 88888.00 2008-12-04 07:47:28.407 339 17503.80 62.85 53893.75 88888.00 2008-12-04 07:47:28.907 339 17503.82 62.90 53893.76 88888.00 2008-12-04 07:47:29.407 339 17503.78 62.92 53893.83 88888.00 2008-12-04 07:47:29.907 339 17503.73 62.88 53893.86 88888.00 2008-12-04 07:47:30.407 339 17503.77 62.86 53893.79 88888.00 2008-12-04 07:47:30.907 339 17503.74 62.93 53893.74 88888.00 2008-12-04 07:47:31.407 339 17503.69 62.95 53893.74 88888.00 2008-12-04 07:47:31.907 339 17503.66 62.94 53893.91 88888.00 2008-12-04 07:47:32.407 339 17503.64 63.04 53893.91 88888.00 2008-12-04 07:47:32.907 339 17503.65 63.10 53893.88 88888.00 2008-12-04 07:47:33.407 339 17503.60 63.10 53893.75 88888.00 2008-12-04 07:47:33.907 339 17503.70 63.13 53893.74 88888.00 2008-12-04 07:47:34.407 339 17503.69 63.11 53893.75 88888.00 2008-12-04 07:47:34.907 339 17503.65 63.11 53893.79 88888.00 2008-12-04 07:47:35.407 339 17503.58 63.14 53893.77 88888.00 2008-12-04 07:47:35.907 339 17503.48 63.11 53893.72 88888.00 2008-12-04 07:47:36.407 339 17503.54 63.11 53893.75 88888.00 2008-12-04 07:47:36.907 339 17503.55 63.11 53893.73 88888.00 2008-12-04 07:47:37.407 339 17503.56 63.13 53893.73 88888.00 2008-12-04 07:47:37.907 339 17503.51 63.15 53893.74 88888.00 2008-12-04 07:47:38.407 339 17503.48 63.11 53893.74 88888.00 2008-12-04 07:47:38.907 339 17503.42 63.16 53893.76 88888.00 2008-12-04 07:47:39.407 339 17503.36 63.21 53893.73 88888.00 2008-12-04 07:47:39.907 339 17503.35 63.26 53893.74 88888.00 2008-12-04 07:47:40.407 339 17503.33 63.31 53893.73 88888.00 2008-12-04 07:47:40.907 339 17503.35 63.36 53893.85 88888.00 2008-12-04 07:47:41.407 339 17503.44 63.35 53893.83 88888.00 2008-12-04 07:47:41.907 339 17503.36 63.32 53893.86 88888.00 2008-12-04 07:47:42.407 339 17503.35 63.31 53893.90 88888.00 2008-12-04 07:47:42.907 339 17503.32 63.33 53893.85 88888.00 2008-12-04 07:47:43.407 339 17503.29 63.35 53893.82 88888.00 2008-12-04 07:47:43.907 339 17503.17 63.34 53893.83 88888.00 2008-12-04 07:47:44.407 339 17503.25 63.34 53893.74 88888.00 2008-12-04 07:47:44.907 339 17503.29 63.32 53893.71 88888.00 2008-12-04 07:47:45.407 339 17503.18 63.40 53893.80 88888.00 2008-12-04 07:47:45.907 339 17503.16 63.46 53893.86 88888.00 2008-12-04 07:47:46.407 339 17503.12 63.50 53893.88 88888.00 2008-12-04 07:47:46.907 339 17503.13 63.42 53893.82 88888.00 2008-12-04 07:47:47.407 339 17503.06 63.45 53893.79 88888.00 2008-12-04 07:47:47.907 339 17503.07 63.50 53893.75 88888.00 2008-12-04 07:47:48.407 339 17503.12 63.46 53893.75 88888.00 2008-12-04 07:47:48.907 339 17503.08 63.49 53893.66 88888.00 2008-12-04 07:47:49.407 339 17503.02 63.51 53893.70 88888.00 2008-12-04 07:47:49.907 339 17502.98 63.55 53893.83 88888.00 2008-12-04 07:47:50.407 339 17502.98 63.57 53893.87 88888.00 2008-12-04 07:47:50.907 339 17502.95 63.66 53893.80 88888.00 2008-12-04 07:47:51.407 339 17502.94 63.60 53893.82 88888.00 2008-12-04 07:47:51.907 339 17502.92 63.64 53893.92 88888.00 2008-12-04 07:47:52.407 339 17502.97 63.69 53893.84 88888.00 2008-12-04 07:47:52.907 339 17502.94 63.72 53893.73 88888.00 2008-12-04 07:47:53.407 339 17502.90 63.75 53893.72 88888.00 2008-12-04 07:47:53.907 339 17502.96 63.68 53893.63 88888.00 2008-12-04 07:47:54.407 339 17502.98 63.69 53893.68 88888.00 2008-12-04 07:47:54.907 339 17502.97 63.68 53893.75 88888.00 2008-12-04 07:47:55.407 339 17502.91 63.74 53893.81 88888.00 2008-12-04 07:47:55.907 339 17502.84 63.84 53893.82 88888.00 2008-12-04 07:47:56.407 339 17502.84 63.82 53893.82 88888.00 2008-12-04 07:47:56.907 339 17502.86 63.81 53893.77 88888.00 2008-12-04 07:47:57.407 339 17502.82 63.82 53893.75 88888.00 2008-12-04 07:47:57.907 339 17502.78 63.79 53893.76 88888.00 2008-12-04 07:47:58.407 339 17502.81 63.83 53893.73 88888.00 2008-12-04 07:47:58.907 339 17502.77 63.89 53893.71 88888.00 2008-12-04 07:47:59.407 339 17502.74 63.89 53893.61 88888.00 2008-12-04 07:47:59.907 339 17502.77 63.85 53893.60 88888.00 2008-12-04 07:48:00.407 339 17502.75 63.82 53893.63 88888.00 2008-12-04 07:48:00.907 339 17502.71 63.83 53893.68 88888.00 2008-12-04 07:48:01.407 339 17502.67 63.84 53893.68 88888.00 2008-12-04 07:48:01.907 339 17502.64 63.86 53893.73 88888.00 2008-12-04 07:48:02.407 339 17502.65 63.94 53893.76 88888.00 2008-12-04 07:48:02.907 339 17502.75 64.00 53893.71 88888.00 2008-12-04 07:48:03.407 339 17502.78 63.95 53893.68 88888.00 2008-12-04 07:48:03.907 339 17502.85 63.94 53893.76 88888.00 2008-12-04 07:48:04.407 339 17502.78 64.07 53893.72 88888.00 2008-12-04 07:48:04.907 339 17502.73 64.08 53893.69 88888.00 2008-12-04 07:48:05.407 339 17502.76 64.07 53893.69 88888.00 2008-12-04 07:48:05.907 339 17502.70 64.07 53893.60 88888.00 2008-12-04 07:48:06.407 339 17502.65 64.08 53893.60 88888.00 2008-12-04 07:48:06.907 339 17502.64 64.09 53893.73 88888.00 2008-12-04 07:48:07.407 339 17502.68 64.08 53893.66 88888.00 2008-12-04 07:48:07.907 339 17502.64 64.04 53893.61 88888.00 2008-12-04 07:48:08.407 339 17502.58 64.05 53893.57 88888.00 2008-12-04 07:48:08.907 339 17502.63 64.07 53893.66 88888.00 2008-12-04 07:48:09.407 339 17502.64 64.12 53893.64 88888.00 2008-12-04 07:48:09.907 339 17502.62 64.15 53893.49 88888.00 2008-12-04 07:48:10.407 339 17502.62 64.15 53893.58 88888.00 2008-12-04 07:48:10.907 339 17502.58 64.14 53893.68 88888.00 2008-12-04 07:48:11.407 339 17502.53 64.22 53893.62 88888.00 2008-12-04 07:48:11.907 339 17502.49 64.31 53893.59 88888.00 2008-12-04 07:48:12.407 339 17502.51 64.31 53893.71 88888.00 2008-12-04 07:48:12.907 339 17502.52 64.31 53893.69 88888.00 2008-12-04 07:48:13.407 339 17502.49 64.27 53893.62 88888.00 2008-12-04 07:48:13.907 339 17502.57 64.34 53893.59 88888.00 2008-12-04 07:48:14.407 339 17502.60 64.37 53893.61 88888.00 2008-12-04 07:48:14.907 339 17502.63 64.40 53893.62 88888.00 2008-12-04 07:48:15.407 339 17502.58 64.38 53893.70 88888.00 2008-12-04 07:48:15.907 339 17502.55 64.35 53893.68 88888.00 2008-12-04 07:48:16.407 339 17502.51 64.47 53893.64 88888.00 2008-12-04 07:48:16.907 339 17502.41 64.53 53893.59 88888.00 2008-12-04 07:48:17.407 339 17502.41 64.56 53893.60 88888.00 2008-12-04 07:48:17.907 339 17502.44 64.49 53893.62 88888.00 2008-12-04 07:48:18.407 339 17502.41 64.49 53893.54 88888.00 2008-12-04 07:48:18.907 339 17502.46 64.42 53893.48 88888.00 2008-12-04 07:48:19.407 339 17502.53 64.51 53893.52 88888.00 2008-12-04 07:48:19.907 339 17502.54 64.58 53893.58 88888.00 2008-12-04 07:48:20.407 339 17502.44 64.61 53893.51 88888.00 2008-12-04 07:48:20.907 339 17502.39 64.57 53893.50 88888.00 2008-12-04 07:48:21.407 339 17502.36 64.57 53893.47 88888.00 2008-12-04 07:48:21.907 339 17502.32 64.59 53893.52 88888.00 2008-12-04 07:48:22.407 339 17502.26 64.63 53893.58 88888.00 2008-12-04 07:48:22.907 339 17502.29 64.60 53893.50 88888.00 2008-12-04 07:48:23.407 339 17502.29 64.59 53893.47 88888.00 2008-12-04 07:48:23.907 339 17502.23 64.63 53893.54 88888.00 2008-12-04 07:48:24.407 339 17502.17 64.69 53893.56 88888.00 2008-12-04 07:48:24.907 339 17502.19 64.68 53893.53 88888.00 2008-12-04 07:48:25.407 339 17502.16 64.63 53893.59 88888.00 2008-12-04 07:48:25.907 339 17502.20 64.63 53893.61 88888.00 2008-12-04 07:48:26.407 339 17502.12 64.68 53893.65 88888.00 2008-12-04 07:48:26.907 339 17502.09 64.74 53893.61 88888.00 2008-12-04 07:48:27.407 339 17502.05 64.79 53893.59 88888.00 2008-12-04 07:48:27.907 339 17502.07 64.76 53893.53 88888.00 2008-12-04 07:48:28.407 339 17502.06 64.79 53893.58 88888.00 2008-12-04 07:48:28.907 339 17502.03 64.79 53893.63 88888.00 2008-12-04 07:48:29.407 339 17502.02 64.81 53893.59 88888.00 2008-12-04 07:48:29.907 339 17502.01 64.90 53893.56 88888.00 2008-12-04 07:48:30.407 339 17502.05 64.87 53893.56 88888.00 2008-12-04 07:48:30.907 339 17502.07 64.86 53893.61 88888.00 2008-12-04 07:48:31.407 339 17502.06 64.91 53893.66 88888.00 2008-12-04 07:48:31.907 339 17502.03 64.97 53893.62 88888.00 2008-12-04 07:48:32.407 339 17502.02 65.01 53893.50 88888.00 2008-12-04 07:48:32.907 339 17502.10 65.00 53893.51 88888.00 2008-12-04 07:48:33.407 339 17502.06 64.98 53893.54 88888.00 2008-12-04 07:48:33.907 339 17501.98 65.01 53893.52 88888.00 2008-12-04 07:48:34.407 339 17502.01 65.05 53893.49 88888.00 2008-12-04 07:48:34.907 339 17502.09 65.09 53893.48 88888.00 2008-12-04 07:48:35.407 339 17502.14 65.09 53893.50 88888.00 2008-12-04 07:48:35.907 339 17502.09 65.02 53893.53 88888.00 2008-12-04 07:48:36.407 339 17502.06 65.03 53893.45 88888.00 2008-12-04 07:48:36.907 339 17502.10 65.07 53893.49 88888.00 2008-12-04 07:48:37.407 339 17502.06 65.12 53893.53 88888.00 2008-12-04 07:48:37.907 339 17502.10 65.10 53893.50 88888.00 2008-12-04 07:48:38.407 339 17502.17 65.09 53893.53 88888.00 2008-12-04 07:48:38.907 339 17502.16 65.16 53893.51 88888.00 2008-12-04 07:48:39.407 339 17502.16 65.21 53893.50 88888.00 2008-12-04 07:48:39.907 339 17502.17 65.22 53893.50 88888.00 2008-12-04 07:48:40.407 339 17502.25 65.12 53893.53 88888.00 2008-12-04 07:48:40.907 339 17502.26 65.10 53893.56 88888.00 2008-12-04 07:48:41.407 339 17502.24 65.06 53893.63 88888.00 2008-12-04 07:48:41.907 339 17502.22 65.09 53893.63 88888.00 2008-12-04 07:48:42.407 339 17502.22 65.15 53893.56 88888.00 2008-12-04 07:48:42.907 339 17502.13 65.15 53893.56 88888.00 2008-12-04 07:48:43.407 339 17502.12 65.15 53893.49 88888.00 2008-12-04 07:48:43.907 339 17502.14 65.16 53893.49 88888.00 2008-12-04 07:48:44.407 339 17502.20 65.20 53893.48 88888.00 2008-12-04 07:48:44.907 339 17502.29 65.22 53893.52 88888.00 2008-12-04 07:48:45.407 339 17502.16 65.19 53893.53 88888.00 2008-12-04 07:48:45.907 339 17502.13 65.19 53893.50 88888.00 2008-12-04 07:48:46.407 339 17502.16 65.25 53893.54 88888.00 2008-12-04 07:48:46.907 339 17502.19 65.24 53893.56 88888.00 2008-12-04 07:48:47.407 339 17502.15 65.20 53893.41 88888.00 2008-12-04 07:48:47.907 339 17502.20 65.25 53893.46 88888.00 2008-12-04 07:48:48.407 339 17502.19 65.25 53893.57 88888.00 2008-12-04 07:48:48.907 339 17502.20 65.24 53893.57 88888.00 2008-12-04 07:48:49.407 339 17502.23 65.22 53893.53 88888.00 2008-12-04 07:48:49.907 339 17502.20 65.21 53893.53 88888.00 2008-12-04 07:48:50.407 339 17502.14 65.20 53893.57 88888.00 2008-12-04 07:48:50.907 339 17502.10 65.24 53893.56 88888.00 2008-12-04 07:48:51.407 339 17502.10 65.21 53893.56 88888.00 2008-12-04 07:48:51.907 339 17502.12 65.21 53893.58 88888.00 2008-12-04 07:48:52.407 339 17502.06 65.19 53893.57 88888.00 2008-12-04 07:48:52.907 339 17502.06 65.21 53893.62 88888.00 2008-12-04 07:48:53.407 339 17502.04 65.21 53893.61 88888.00 2008-12-04 07:48:53.907 339 17501.93 65.22 53893.57 88888.00 2008-12-04 07:48:54.407 339 17501.96 65.25 53893.65 88888.00 2008-12-04 07:48:54.907 339 17502.00 65.22 53893.59 88888.00 2008-12-04 07:48:55.407 339 17501.94 65.25 53893.53 88888.00 2008-12-04 07:48:55.907 339 17501.94 65.26 53893.56 88888.00 2008-12-04 07:48:56.407 339 17501.95 65.29 53893.58 88888.00 2008-12-04 07:48:56.907 339 17501.85 65.27 53893.53 88888.00 2008-12-04 07:48:57.407 339 17501.84 65.25 53893.54 88888.00 2008-12-04 07:48:57.907 339 17501.89 65.29 53893.51 88888.00 2008-12-04 07:48:58.407 339 17502.02 65.35 53893.45 88888.00 2008-12-04 07:48:58.907 339 17502.00 65.40 53893.52 88888.00 2008-12-04 07:48:59.407 339 17501.96 65.42 53893.48 88888.00 2008-12-04 07:48:59.907 339 17502.02 65.44 53893.39 88888.00 2008-12-04 07:49:00.407 339 17501.99 65.44 53893.45 88888.00 2008-12-04 07:49:00.907 339 17501.96 65.45 53893.50 88888.00 2008-12-04 07:49:01.407 339 17502.00 65.42 53893.54 88888.00 2008-12-04 07:49:01.907 339 17501.98 65.45 53893.50 88888.00 2008-12-04 07:49:02.407 339 17502.01 65.50 53893.39 88888.00 2008-12-04 07:49:02.907 339 17501.95 65.50 53893.41 88888.00 2008-12-04 07:49:03.407 339 17501.89 65.42 53893.43 88888.00 2008-12-04 07:49:03.907 339 17501.96 65.46 53893.46 88888.00 2008-12-04 07:49:04.407 339 17501.89 65.54 53893.48 88888.00 2008-12-04 07:49:04.907 339 17501.89 65.55 53893.52 88888.00 2008-12-04 07:49:05.407 339 17501.86 65.54 53893.50 88888.00 2008-12-04 07:49:05.907 339 17501.83 65.65 53893.47 88888.00 2008-12-04 07:49:06.407 339 17501.86 65.58 53893.50 88888.00 2008-12-04 07:49:06.907 339 17501.88 65.59 53893.47 88888.00 2008-12-04 07:49:07.407 339 17501.99 65.63 53893.45 88888.00 2008-12-04 07:49:07.907 339 17501.90 65.67 53893.38 88888.00 2008-12-04 07:49:08.407 339 17501.82 65.66 53893.42 88888.00 2008-12-04 07:49:08.907 339 17501.88 65.66 53893.52 88888.00 2008-12-04 07:49:09.407 339 17501.86 65.64 53893.51 88888.00 2008-12-04 07:49:09.907 339 17501.84 65.66 53893.53 88888.00 2008-12-04 07:49:10.407 339 17501.89 65.60 53893.57 88888.00 2008-12-04 07:49:10.907 339 17501.90 65.61 53893.50 88888.00 2008-12-04 07:49:11.407 339 17501.89 65.65 53893.50 88888.00 2008-12-04 07:49:11.907 339 17501.85 65.67 53893.42 88888.00 2008-12-04 07:49:12.407 339 17501.83 65.66 53893.49 88888.00 2008-12-04 07:49:12.907 339 17501.90 65.67 53893.46 88888.00 2008-12-04 07:49:13.407 339 17501.88 65.67 53893.54 88888.00 2008-12-04 07:49:13.907 339 17501.93 65.70 53893.41 88888.00 2008-12-04 07:49:14.407 339 17501.91 65.66 53893.34 88888.00 2008-12-04 07:49:14.907 339 17501.98 65.68 53893.42 88888.00 2008-12-04 07:49:15.407 339 17501.92 65.71 53893.54 88888.00 2008-12-04 07:49:15.907 339 17501.84 65.76 53893.58 88888.00 2008-12-04 07:49:16.407 339 17501.81 65.74 53893.50 88888.00 2008-12-04 07:49:16.907 339 17501.82 65.77 53893.43 88888.00 2008-12-04 07:49:17.407 339 17501.85 65.76 53893.41 88888.00 2008-12-04 07:49:17.907 339 17501.84 65.76 53893.43 88888.00 2008-12-04 07:49:18.404 339 17501.88 65.76 53893.52 88888.00 2008-12-04 07:49:18.904 339 17501.90 65.79 53893.49 88888.00 2008-12-04 07:49:19.404 339 17501.91 65.76 53893.45 88888.00 2008-12-04 07:49:19.904 339 17501.85 65.79 53893.43 88888.00 2008-12-04 07:49:20.404 339 17501.89 65.81 53893.38 88888.00 2008-12-04 07:49:20.904 339 17501.92 65.86 53893.41 88888.00 2008-12-04 07:49:21.404 339 17501.93 65.91 53893.53 88888.00 2008-12-04 07:49:21.904 339 17501.98 65.87 53893.54 88888.00 2008-12-04 07:49:22.404 339 17502.02 65.87 53893.47 88888.00 2008-12-04 07:49:22.904 339 17501.99 65.90 53893.36 88888.00 2008-12-04 07:49:23.404 339 17501.92 65.84 53893.39 88888.00 2008-12-04 07:49:23.904 339 17501.86 65.86 53893.43 88888.00 2008-12-04 07:49:24.404 339 17501.86 65.84 53893.32 88888.00 2008-12-04 07:49:24.904 339 17501.93 65.77 53893.27 88888.00 2008-12-04 07:49:25.404 339 17501.96 65.77 53893.27 88888.00 2008-12-04 07:49:25.904 339 17501.90 65.78 53893.29 88888.00 2008-12-04 07:49:26.404 339 17501.99 65.81 53893.28 88888.00 2008-12-04 07:49:26.904 339 17501.93 65.86 53893.26 88888.00 2008-12-04 07:49:27.404 339 17501.85 65.87 53893.35 88888.00 2008-12-04 07:49:27.904 339 17501.89 65.87 53893.38 88888.00 2008-12-04 07:49:28.404 339 17501.88 65.79 53893.25 88888.00 2008-12-04 07:49:28.904 339 17501.89 65.77 53893.21 88888.00 2008-12-04 07:49:29.404 339 17501.86 65.84 53893.29 88888.00 2008-12-04 07:49:29.904 339 17501.79 65.86 53893.37 88888.00 2008-12-04 07:49:30.404 339 17501.79 65.88 53893.35 88888.00 2008-12-04 07:49:30.904 339 17501.89 65.93 53893.41 88888.00 2008-12-04 07:49:31.404 339 17501.98 65.89 53893.39 88888.00 2008-12-04 07:49:31.904 339 17501.94 65.94 53893.43 88888.00 2008-12-04 07:49:32.404 339 17501.98 65.98 53893.49 88888.00 2008-12-04 07:49:32.904 339 17501.95 65.99 53893.47 88888.00 2008-12-04 07:49:33.404 339 17501.89 65.97 53893.35 88888.00 2008-12-04 07:49:33.904 339 17501.94 65.96 53893.32 88888.00 2008-12-04 07:49:34.404 339 17501.98 65.90 53893.30 88888.00 2008-12-04 07:49:34.904 339 17501.90 65.97 53893.25 88888.00 2008-12-04 07:49:35.404 339 17501.88 66.08 53893.24 88888.00 2008-12-04 07:49:35.904 339 17502.00 66.05 53893.29 88888.00 2008-12-04 07:49:36.404 339 17502.05 66.04 53893.36 88888.00 2008-12-04 07:49:36.904 339 17501.95 66.08 53893.36 88888.00 2008-12-04 07:49:37.404 339 17501.94 66.05 53893.37 88888.00 2008-12-04 07:49:37.904 339 17501.98 66.04 53893.35 88888.00 2008-12-04 07:49:38.404 339 17501.93 66.08 53893.31 88888.00 2008-12-04 07:49:38.904 339 17501.96 66.13 53893.30 88888.00 2008-12-04 07:49:39.404 339 17501.93 66.15 53893.17 88888.00 2008-12-04 07:49:39.904 339 17501.93 66.12 53893.09 88888.00 2008-12-04 07:49:40.404 339 17501.98 66.07 53893.17 88888.00 2008-12-04 07:49:40.904 339 17501.96 66.09 53893.24 88888.00 2008-12-04 07:49:41.404 339 17501.94 66.10 53893.32 88888.00 2008-12-04 07:49:41.904 339 17502.01 66.09 53893.25 88888.00 2008-12-04 07:49:42.404 339 17501.99 66.04 53893.21 88888.00 2008-12-04 07:49:42.904 339 17502.06 66.08 53893.23 88888.00 2008-12-04 07:49:43.404 339 17502.11 66.16 53893.37 88888.00 2008-12-04 07:49:43.904 339 17502.06 66.15 53893.41 88888.00 2008-12-04 07:49:44.404 339 17502.05 66.17 53893.43 88888.00 2008-12-04 07:49:44.904 339 17502.03 66.16 53893.42 88888.00 2008-12-04 07:49:45.404 339 17502.05 66.14 53893.41 88888.00 2008-12-04 07:49:45.904 339 17502.00 66.14 53893.39 88888.00 2008-12-04 07:49:46.404 339 17502.00 66.17 53893.36 88888.00 2008-12-04 07:49:46.904 339 17501.96 66.22 53893.36 88888.00 2008-12-04 07:49:47.404 339 17502.02 66.16 53893.41 88888.00 2008-12-04 07:49:47.904 339 17502.03 66.19 53893.43 88888.00 2008-12-04 07:49:48.404 339 17501.98 66.14 53893.35 88888.00 2008-12-04 07:49:48.904 339 17502.00 66.12 53893.29 88888.00 2008-12-04 07:49:49.404 339 17502.00 66.14 53893.27 88888.00 2008-12-04 07:49:49.904 339 17501.99 66.12 53893.26 88888.00 2008-12-04 07:49:50.404 339 17502.06 66.16 53893.27 88888.00 2008-12-04 07:49:50.904 339 17502.10 66.18 53893.38 88888.00 2008-12-04 07:49:51.404 339 17502.12 66.16 53893.27 88888.00 2008-12-04 07:49:51.904 339 17502.11 66.17 53893.23 88888.00 2008-12-04 07:49:52.404 339 17502.10 66.22 53893.27 88888.00 2008-12-04 07:49:52.904 339 17502.12 66.25 53893.27 88888.00 2008-12-04 07:49:53.404 339 17502.13 66.23 53893.21 88888.00 2008-12-04 07:49:53.904 339 17502.11 66.23 53893.20 88888.00 2008-12-04 07:49:54.404 339 17502.12 66.15 53893.24 88888.00 2008-12-04 07:49:54.904 339 17502.11 66.17 53893.34 88888.00 2008-12-04 07:49:55.404 339 17502.11 66.17 53893.42 88888.00 2008-12-04 07:49:55.904 339 17502.06 66.17 53893.41 88888.00 2008-12-04 07:49:56.404 339 17502.09 66.23 53893.37 88888.00 2008-12-04 07:49:56.904 339 17502.14 66.16 53893.29 88888.00 2008-12-04 07:49:57.404 339 17502.14 66.18 53893.31 88888.00 2008-12-04 07:49:57.904 339 17502.02 66.24 53893.32 88888.00 2008-12-04 07:49:58.404 339 17502.00 66.25 53893.39 88888.00 2008-12-04 07:49:58.904 339 17502.00 66.22 53893.39 88888.00 2008-12-04 07:49:59.404 339 17502.01 66.13 53893.38 88888.00 2008-12-04 07:49:59.904 339 17501.96 65.99 53893.43 88888.00 2008-12-04 07:50:00.404 339 17502.01 66.10 53893.43 88888.00 2008-12-04 07:50:00.904 339 17502.07 66.15 53893.43 88888.00 2008-12-04 07:50:01.404 339 17502.12 66.09 53893.39 88888.00 2008-12-04 07:50:01.904 339 17502.11 66.07 53893.41 88888.00 2008-12-04 07:50:02.404 339 17502.06 66.13 53893.43 88888.00 2008-12-04 07:50:02.904 339 17502.01 66.12 53893.37 88888.00 2008-12-04 07:50:03.404 339 17501.88 66.10 53893.27 88888.00 2008-12-04 07:50:03.904 339 17501.81 66.25 53893.30 88888.00 2008-12-04 07:50:04.404 339 17501.93 66.27 53893.27 88888.00 2008-12-04 07:50:04.904 339 17501.98 66.19 53893.18 88888.00 2008-12-04 07:50:05.404 339 17501.94 66.17 53893.21 88888.00 2008-12-04 07:50:05.904 339 17501.93 66.22 53893.24 88888.00 2008-12-04 07:50:06.404 339 17501.93 66.30 53893.15 88888.00 2008-12-04 07:50:06.904 339 17501.84 66.26 53893.14 88888.00 2008-12-04 07:50:07.404 339 17501.83 66.33 53893.18 88888.00 2008-12-04 07:50:07.904 339 17501.89 66.30 53893.16 88888.00 2008-12-04 07:50:08.404 339 17501.90 66.33 53893.09 88888.00 2008-12-04 07:50:08.904 339 17501.93 66.33 53893.20 88888.00 2008-12-04 07:50:09.404 339 17501.90 66.33 53893.28 88888.00 2008-12-04 07:50:09.904 339 17501.90 66.37 53893.24 88888.00 2008-12-04 07:50:10.404 339 17501.81 66.38 53893.18 88888.00 2008-12-04 07:50:10.904 339 17501.75 66.43 53893.12 88888.00 2008-12-04 07:50:11.404 339 17501.82 66.42 53893.12 88888.00 2008-12-04 07:50:11.904 339 17501.83 66.41 53893.20 88888.00 2008-12-04 07:50:12.404 339 17501.88 66.43 53893.24 88888.00 2008-12-04 07:50:12.904 339 17501.91 66.47 53893.21 88888.00 2008-12-04 07:50:13.404 339 17501.85 66.53 53893.13 88888.00 2008-12-04 07:50:13.904 339 17501.83 66.48 53893.04 88888.00 2008-12-04 07:50:14.404 339 17501.85 66.44 53893.07 88888.00 2008-12-04 07:50:14.904 339 17501.80 66.44 53893.12 88888.00 2008-12-04 07:50:15.404 339 17501.78 66.52 53893.15 88888.00 2008-12-04 07:50:15.904 339 17501.82 66.54 53893.23 88888.00 2008-12-04 07:50:16.404 339 17501.88 66.52 53893.24 88888.00 2008-12-04 07:50:16.904 339 17501.98 66.51 53893.24 88888.00 2008-12-04 07:50:17.404 339 17502.00 66.47 53893.15 88888.00 2008-12-04 07:50:17.904 339 17501.98 66.53 53893.08 88888.00 2008-12-04 07:50:18.404 339 17501.99 66.53 53893.08 88888.00 2008-12-04 07:50:18.904 339 17502.01 66.51 53893.09 88888.00 2008-12-04 07:50:19.404 339 17501.91 66.54 53893.08 88888.00 2008-12-04 07:50:19.904 339 17501.94 66.57 53892.97 88888.00 2008-12-04 07:50:20.404 339 17501.92 66.58 53892.93 88888.00 2008-12-04 07:50:20.904 339 17501.84 66.58 53893.04 88888.00 2008-12-04 07:50:21.404 339 17501.88 66.56 53893.03 88888.00 2008-12-04 07:50:21.904 339 17501.85 66.49 53893.02 88888.00 2008-12-04 07:50:22.404 339 17501.95 66.55 53893.02 88888.00 2008-12-04 07:50:22.904 339 17501.94 66.55 53893.03 88888.00 2008-12-04 07:50:23.404 339 17501.85 66.52 53893.07 88888.00 2008-12-04 07:50:23.904 339 17501.94 66.52 53893.04 88888.00 2008-12-04 07:50:24.404 339 17501.94 66.44 53892.96 88888.00 2008-12-04 07:50:24.904 339 17501.99 66.46 53892.92 88888.00 2008-12-04 07:50:25.404 339 17502.00 66.47 53893.03 88888.00 2008-12-04 07:50:25.904 339 17502.03 66.49 53893.01 88888.00 2008-12-04 07:50:26.404 339 17502.00 66.56 53892.90 88888.00 2008-12-04 07:50:26.904 339 17502.00 66.54 53892.87 88888.00 2008-12-04 07:50:27.404 339 17502.06 66.49 53892.87 88888.00 2008-12-04 07:50:27.904 339 17502.02 66.49 53892.94 88888.00 2008-12-04 07:50:28.404 339 17501.99 66.54 53893.00 88888.00 2008-12-04 07:50:28.904 339 17502.07 66.59 53893.05 88888.00 2008-12-04 07:50:29.404 339 17502.03 66.59 53892.97 88888.00 2008-12-04 07:50:29.904 339 17502.05 66.58 53892.89 88888.00 2008-12-04 07:50:30.404 339 17502.09 66.58 53892.87 88888.00 2008-12-04 07:50:30.904 339 17502.06 66.61 53892.93 88888.00 2008-12-04 07:50:31.404 339 17502.07 66.54 53892.96 88888.00 2008-12-04 07:50:31.904 339 17502.02 66.55 53893.02 88888.00 2008-12-04 07:50:32.404 339 17502.00 66.64 53893.10 88888.00 2008-12-04 07:50:32.904 339 17502.09 66.68 53893.15 88888.00 2008-12-04 07:50:33.404 339 17502.10 66.63 53893.18 88888.00 2008-12-04 07:50:33.904 339 17502.04 66.64 53893.13 88888.00 2008-12-04 07:50:34.404 339 17502.04 66.64 53893.07 88888.00 2008-12-04 07:50:34.904 339 17501.98 66.63 53893.12 88888.00 2008-12-04 07:50:35.404 339 17502.06 66.65 53893.18 88888.00 2008-12-04 07:50:35.904 339 17502.16 66.61 53893.21 88888.00 2008-12-04 07:50:36.404 339 17502.17 66.58 53892.98 88888.00 2008-12-04 07:50:36.904 339 17502.13 66.65 53892.94 88888.00 2008-12-04 07:50:37.404 339 17502.01 66.66 53892.98 88888.00 2008-12-04 07:50:37.904 339 17501.98 66.71 53893.05 88888.00 2008-12-04 07:50:38.404 339 17502.01 66.81 53893.01 88888.00 2008-12-04 07:50:38.904 339 17502.02 66.79 53893.01 88888.00 2008-12-04 07:50:39.404 339 17502.02 66.78 53893.01 88888.00 2008-12-04 07:50:39.904 339 17501.98 66.82 53892.95 88888.00 2008-12-04 07:50:40.404 339 17502.04 66.86 53892.97 88888.00 2008-12-04 07:50:40.904 339 17502.01 66.93 53892.95 88888.00 2008-12-04 07:50:41.404 339 17501.96 66.78 53893.02 88888.00 2008-12-04 07:50:41.904 339 17501.96 66.82 53893.02 88888.00 2008-12-04 07:50:42.404 339 17502.01 66.83 53892.95 88888.00 2008-12-04 07:50:42.904 339 17501.95 66.81 53892.94 88888.00 2008-12-04 07:50:43.404 339 17501.91 66.84 53892.86 88888.00 2008-12-04 07:50:43.904 339 17502.01 66.84 53892.80 88888.00 2008-12-04 07:50:44.404 339 17502.06 66.86 53892.79 88888.00 2008-12-04 07:50:44.904 339 17502.07 66.88 53892.92 88888.00 2008-12-04 07:50:45.404 339 17502.06 66.90 53892.98 88888.00 2008-12-04 07:50:45.904 339 17502.01 66.84 53892.96 88888.00 2008-12-04 07:50:46.404 339 17502.03 66.82 53893.03 88888.00 2008-12-04 07:50:46.904 339 17502.02 66.81 53893.04 88888.00 2008-12-04 07:50:47.404 339 17502.03 66.78 53893.12 88888.00 2008-12-04 07:50:47.904 339 17502.04 66.76 53893.18 88888.00 2008-12-04 07:50:48.404 339 17501.96 66.72 53893.13 88888.00 2008-12-04 07:50:48.904 339 17501.98 66.72 53893.06 88888.00 2008-12-04 07:50:49.404 339 17501.96 66.71 53892.97 88888.00 2008-12-04 07:50:49.904 339 17502.01 66.73 53892.97 88888.00 2008-12-04 07:50:50.404 339 17502.14 66.74 53892.98 88888.00 2008-12-04 07:50:50.904 339 17502.03 66.77 53892.95 88888.00 2008-12-04 07:50:51.404 339 17502.04 66.78 53893.02 88888.00 2008-12-04 07:50:51.904 339 17502.09 66.73 53893.04 88888.00 2008-12-04 07:50:52.404 339 17502.11 66.68 53893.07 88888.00 2008-12-04 07:50:52.904 339 17502.14 66.71 53893.07 88888.00 2008-12-04 07:50:53.404 339 17502.06 66.67 53893.02 88888.00 2008-12-04 07:50:53.904 339 17502.02 66.65 53892.98 88888.00 2008-12-04 07:50:54.404 339 17501.99 66.62 53893.04 88888.00 2008-12-04 07:50:54.904 339 17501.98 66.64 53893.07 88888.00 2008-12-04 07:50:55.404 339 17501.96 66.65 53893.04 88888.00 2008-12-04 07:50:55.904 339 17501.94 66.66 53893.03 88888.00 2008-12-04 07:50:56.404 339 17502.01 66.66 53893.01 88888.00 2008-12-04 07:50:56.904 339 17502.06 66.71 53893.04 88888.00 2008-12-04 07:50:57.404 339 17502.12 66.85 53893.04 88888.00 2008-12-04 07:50:57.904 339 17502.13 66.88 53893.04 88888.00 2008-12-04 07:50:58.404 339 17502.03 66.90 53892.98 88888.00 2008-12-04 07:50:58.904 339 17502.07 66.91 53893.03 88888.00 2008-12-04 07:50:59.404 339 17502.00 66.85 53893.03 88888.00 2008-12-04 07:50:59.904 339 17502.01 66.86 53893.16 88888.00 2008-12-04 07:51:00.404 339 17502.07 66.86 53893.09 88888.00 2008-12-04 07:51:00.904 339 17502.07 66.88 53892.91 88888.00 2008-12-04 07:51:01.404 339 17502.01 66.91 53892.84 88888.00 2008-12-04 07:51:01.904 339 17502.09 66.92 53892.86 88888.00 2008-12-04 07:51:02.404 339 17502.09 66.92 53892.93 88888.00 2008-12-04 07:51:02.904 339 17502.04 66.91 53892.96 88888.00 2008-12-04 07:51:03.404 339 17501.99 66.96 53892.90 88888.00 2008-12-04 07:51:03.904 339 17501.95 67.01 53892.93 88888.00 2008-12-04 07:51:04.404 339 17501.91 66.96 53892.87 88888.00 2008-12-04 07:51:04.904 339 17501.92 66.92 53892.81 88888.00 2008-12-04 07:51:05.404 339 17502.02 66.95 53892.91 88888.00 2008-12-04 07:51:05.904 339 17502.06 66.98 53892.97 88888.00 2008-12-04 07:51:06.404 339 17502.04 67.00 53892.95 88888.00 2008-12-04 07:51:06.904 339 17502.14 67.11 53892.87 88888.00 2008-12-04 07:51:07.404 339 17502.14 67.11 53892.87 88888.00 2008-12-04 07:51:07.904 339 17502.01 67.13 53892.90 88888.00 2008-12-04 07:51:08.404 339 17501.96 67.08 53892.91 88888.00 2008-12-04 07:51:08.904 339 17502.02 67.12 53892.95 88888.00 2008-12-04 07:51:09.404 339 17502.09 67.12 53892.95 88888.00 2008-12-04 07:51:09.904 339 17502.05 67.16 53892.82 88888.00 2008-12-04 07:51:10.404 339 17502.05 67.22 53892.92 88888.00 2008-12-04 07:51:10.904 339 17502.06 67.24 53893.03 88888.00 2008-12-04 07:51:11.404 339 17502.16 67.23 53892.93 88888.00 2008-12-04 07:51:11.904 339 17502.17 67.22 53892.95 88888.00 2008-12-04 07:51:12.404 339 17502.11 67.14 53892.96 88888.00 2008-12-04 07:51:12.904 339 17502.10 67.14 53892.91 88888.00 2008-12-04 07:51:13.404 339 17502.13 67.23 53892.93 88888.00 2008-12-04 07:51:13.904 339 17501.98 67.21 53892.92 88888.00 2008-12-04 07:51:14.404 339 17502.00 67.21 53892.85 88888.00 2008-12-04 07:51:14.904 339 17502.01 67.18 53892.84 88888.00 2008-12-04 07:51:15.404 339 17502.10 67.21 53892.85 88888.00 2008-12-04 07:51:15.904 339 17502.06 67.23 53892.95 88888.00 2008-12-04 07:51:16.404 339 17502.13 67.25 53893.01 88888.00 2008-12-04 07:51:16.904 339 17502.07 67.26 53892.96 88888.00 2008-12-04 07:51:17.404 339 17502.04 67.30 53893.03 88888.00 2008-12-04 07:51:17.904 339 17502.00 67.32 53893.04 88888.00 2008-12-04 07:51:18.404 339 17502.06 67.39 53892.95 88888.00 2008-12-04 07:51:18.904 339 17502.16 67.34 53892.93 88888.00 2008-12-04 07:51:19.404 339 17502.22 67.29 53893.02 88888.00 2008-12-04 07:51:19.904 339 17502.11 67.42 53893.04 88888.00 2008-12-04 07:51:20.404 339 17502.10 67.49 53892.92 88888.00 2008-12-04 07:51:20.904 339 17502.03 67.47 53892.90 88888.00 2008-12-04 07:51:21.404 339 17502.04 67.44 53892.93 88888.00 2008-12-04 07:51:21.904 339 17502.06 67.35 53892.95 88888.00 2008-12-04 07:51:22.404 339 17502.04 67.32 53892.94 88888.00 2008-12-04 07:51:22.904 339 17501.98 67.40 53892.93 88888.00 2008-12-04 07:51:23.404 339 17502.01 67.37 53892.93 88888.00 2008-12-04 07:51:23.904 339 17502.02 67.39 53892.95 88888.00 2008-12-04 07:51:24.404 339 17502.04 67.41 53892.93 88888.00 2008-12-04 07:51:24.904 339 17502.07 67.43 53892.93 88888.00 2008-12-04 07:51:25.404 339 17502.02 67.51 53892.92 88888.00 2008-12-04 07:51:25.904 339 17502.05 67.54 53892.94 88888.00 2008-12-04 07:51:26.404 339 17502.06 67.59 53892.98 88888.00 2008-12-04 07:51:26.904 339 17502.00 67.63 53892.91 88888.00 2008-12-04 07:51:27.404 339 17502.03 67.55 53892.86 88888.00 2008-12-04 07:51:27.904 339 17502.05 67.49 53892.84 88888.00 2008-12-04 07:51:28.404 339 17502.07 67.50 53892.86 88888.00 2008-12-04 07:51:28.904 339 17502.10 67.55 53892.92 88888.00 2008-12-04 07:51:29.404 339 17502.14 67.60 53892.94 88888.00 2008-12-04 07:51:29.904 339 17502.09 67.64 53892.92 88888.00 2008-12-04 07:51:30.404 339 17502.12 67.62 53892.94 88888.00 2008-12-04 07:51:30.904 339 17502.01 67.60 53892.93 88888.00 2008-12-04 07:51:31.404 339 17501.95 67.57 53892.86 88888.00 2008-12-04 07:51:31.904 339 17501.95 67.59 53892.90 88888.00 2008-12-04 07:51:32.404 339 17502.01 67.64 53892.90 88888.00 2008-12-04 07:51:32.904 339 17501.99 67.70 53892.91 88888.00 2008-12-04 07:51:33.404 339 17501.98 67.69 53892.93 88888.00 2008-12-04 07:51:33.904 339 17501.99 67.68 53892.98 88888.00 2008-12-04 07:51:34.404 339 17502.07 67.72 53892.94 88888.00 2008-12-04 07:51:34.904 339 17502.05 67.72 53892.96 88888.00 2008-12-04 07:51:35.404 339 17501.95 67.71 53892.96 88888.00 2008-12-04 07:51:35.904 339 17501.95 67.76 53892.90 88888.00 2008-12-04 07:51:36.404 339 17501.89 67.81 53892.95 88888.00 2008-12-04 07:51:36.904 339 17501.92 67.82 53892.92 88888.00 2008-12-04 07:51:37.404 339 17501.90 67.80 53892.94 88888.00 2008-12-04 07:51:37.904 339 17501.92 67.84 53893.00 88888.00 2008-12-04 07:51:38.404 339 17501.98 67.84 53892.98 88888.00 2008-12-04 07:51:38.904 339 17501.92 67.86 53893.00 88888.00 2008-12-04 07:51:39.404 339 17501.92 67.92 53893.02 88888.00 2008-12-04 07:51:39.904 339 17501.89 67.96 53893.09 88888.00 2008-12-04 07:51:40.404 339 17501.82 68.01 53893.03 88888.00 2008-12-04 07:51:40.904 339 17501.82 67.98 53892.98 88888.00 2008-12-04 07:51:41.401 339 17501.80 68.00 53892.91 88888.00 2008-12-04 07:51:41.901 339 17501.86 67.94 53892.91 88888.00 2008-12-04 07:51:42.401 339 17501.90 68.00 53892.95 88888.00 2008-12-04 07:51:42.901 339 17501.86 68.09 53892.89 88888.00 2008-12-04 07:51:43.401 339 17501.86 68.09 53893.00 88888.00 2008-12-04 07:51:43.901 339 17501.84 68.04 53892.93 88888.00 2008-12-04 07:51:44.401 339 17501.81 68.09 53893.00 88888.00 2008-12-04 07:51:44.901 339 17501.80 68.08 53893.03 88888.00 2008-12-04 07:51:45.401 339 17501.71 68.11 53893.02 88888.00 2008-12-04 07:51:45.901 339 17501.66 68.15 53893.05 88888.00 2008-12-04 07:51:46.401 339 17501.69 68.14 53892.98 88888.00 2008-12-04 07:51:46.901 339 17501.71 68.22 53892.85 88888.00 2008-12-04 07:51:47.401 339 17501.78 68.22 53892.90 88888.00 2008-12-04 07:51:47.901 339 17501.83 68.19 53892.90 88888.00 2008-12-04 07:51:48.401 339 17501.86 68.24 53892.95 88888.00 2008-12-04 07:51:48.901 339 17501.84 68.23 53893.00 88888.00 2008-12-04 07:51:49.401 339 17501.76 68.21 53893.04 88888.00 2008-12-04 07:51:49.901 339 17501.72 68.19 53893.07 88888.00 2008-12-04 07:51:50.401 339 17501.80 68.27 53893.06 88888.00 2008-12-04 07:51:50.901 339 17501.79 68.30 53893.03 88888.00 2008-12-04 07:51:51.401 339 17501.84 68.22 53893.07 88888.00 2008-12-04 07:51:51.901 339 17501.88 68.17 53893.05 88888.00 2008-12-04 07:51:52.401 339 17501.75 68.21 53893.01 88888.00 2008-12-04 07:51:52.901 339 17501.80 68.28 53893.01 88888.00 2008-12-04 07:51:53.401 339 17501.90 68.27 53893.01 88888.00 2008-12-04 07:51:53.901 339 17501.85 68.27 53893.04 88888.00 2008-12-04 07:51:54.401 339 17501.93 68.20 53893.07 88888.00 2008-12-04 07:51:54.901 339 17502.00 68.19 53893.00 88888.00 2008-12-04 07:51:55.401 339 17501.83 68.14 53893.02 88888.00 2008-12-04 07:51:55.901 339 17501.85 68.15 53892.92 88888.00 2008-12-04 07:51:56.401 339 17501.92 68.20 53892.89 88888.00 2008-12-04 07:51:56.901 339 17501.83 68.22 53892.93 88888.00 2008-12-04 07:51:57.401 339 17501.78 68.23 53892.86 88888.00 2008-12-04 07:51:57.901 339 17501.82 68.22 53892.83 88888.00 2008-12-04 07:51:58.401 339 17501.81 68.23 53892.82 88888.00 2008-12-04 07:51:58.901 339 17501.88 68.21 53892.84 88888.00 2008-12-04 07:51:59.401 339 17501.93 68.20 53892.89 88888.00 2008-12-04 07:51:59.901 339 17501.86 68.21 53892.96 88888.00 2008-12-04 07:52:00.401 339 17501.73 68.20 53893.08 88888.00 2008-12-04 07:52:00.901 339 17501.76 68.23 53893.04 88888.00 2008-12-04 07:52:01.401 339 17501.84 68.28 53893.04 88888.00 2008-12-04 07:52:01.901 339 17501.84 68.25 53893.03 88888.00 2008-12-04 07:52:02.401 339 17501.88 68.27 53893.04 88888.00 2008-12-04 07:52:02.901 339 17501.91 68.23 53892.97 88888.00 2008-12-04 07:52:03.401 339 17501.92 68.22 53892.95 88888.00 2008-12-04 07:52:03.901 339 17501.84 68.24 53892.82 88888.00 2008-12-04 07:52:04.401 339 17501.83 68.29 53892.90 88888.00 2008-12-04 07:52:04.901 339 17501.80 68.32 53892.92 88888.00 2008-12-04 07:52:05.401 339 17501.80 68.30 53892.92 88888.00 2008-12-04 07:52:05.901 339 17501.88 68.32 53893.00 88888.00 2008-12-04 07:52:06.401 339 17501.92 68.31 53893.00 88888.00 2008-12-04 07:52:06.901 339 17501.85 68.32 53892.94 88888.00 2008-12-04 07:52:07.401 339 17501.79 68.30 53893.05 88888.00 2008-12-04 07:52:07.901 339 17501.80 68.29 53893.04 88888.00 2008-12-04 07:52:08.401 339 17501.80 68.32 53893.03 88888.00 2008-12-04 07:52:08.901 339 17501.81 68.37 53893.07 88888.00 2008-12-04 07:52:09.401 339 17501.80 68.39 53893.06 88888.00 2008-12-04 07:52:09.901 339 17501.78 68.35 53893.01 88888.00 2008-12-04 07:52:10.401 339 17501.82 68.32 53892.95 88888.00 2008-12-04 07:52:10.901 339 17501.76 68.35 53892.82 88888.00 2008-12-04 07:52:11.401 339 17501.78 68.38 53892.78 88888.00 2008-12-04 07:52:11.901 339 17501.82 68.33 53892.84 88888.00 2008-12-04 07:52:12.401 339 17501.89 68.38 53892.89 88888.00 2008-12-04 07:52:12.901 339 17501.85 68.39 53892.81 88888.00 2008-12-04 07:52:13.401 339 17501.86 68.40 53892.79 88888.00 2008-12-04 07:52:13.901 339 17501.80 68.37 53892.87 88888.00 2008-12-04 07:52:14.401 339 17501.81 68.37 53892.98 88888.00 2008-12-04 07:52:14.901 339 17501.85 68.38 53893.01 88888.00 2008-12-04 07:52:15.401 339 17501.84 68.42 53892.94 88888.00 2008-12-04 07:52:15.901 339 17501.80 68.41 53892.94 88888.00 2008-12-04 07:52:16.401 339 17501.80 68.40 53892.98 88888.00 2008-12-04 07:52:16.901 339 17501.80 68.46 53893.02 88888.00 2008-12-04 07:52:17.401 339 17501.79 68.44 53893.02 88888.00 2008-12-04 07:52:17.901 339 17501.76 68.43 53892.98 88888.00 2008-12-04 07:52:18.401 339 17501.79 68.43 53892.97 88888.00 2008-12-04 07:52:18.901 339 17501.81 68.46 53892.94 88888.00 2008-12-04 07:52:19.401 339 17501.82 68.42 53892.97 88888.00 2008-12-04 07:52:19.901 339 17501.84 68.42 53893.03 88888.00 2008-12-04 07:52:20.401 339 17501.80 68.39 53893.03 88888.00 2008-12-04 07:52:20.901 339 17501.85 68.34 53892.96 88888.00 2008-12-04 07:52:21.401 339 17501.91 68.35 53893.05 88888.00 2008-12-04 07:52:21.901 339 17501.82 68.32 53893.10 88888.00 2008-12-04 07:52:22.401 339 17501.83 68.30 53893.07 88888.00 2008-12-04 07:52:22.901 339 17501.84 68.29 53893.03 88888.00 2008-12-04 07:52:23.401 339 17501.88 68.32 53893.03 88888.00 2008-12-04 07:52:23.901 339 17501.89 68.28 53893.00 88888.00 2008-12-04 07:52:24.401 339 17501.93 68.27 53892.94 88888.00 2008-12-04 07:52:24.901 339 17501.91 68.30 53892.97 88888.00 2008-12-04 07:52:25.401 339 17501.89 68.35 53893.08 88888.00 2008-12-04 07:52:25.901 339 17501.83 68.30 53893.02 88888.00 2008-12-04 07:52:26.401 339 17501.82 68.24 53892.91 88888.00 2008-12-04 07:52:26.901 339 17501.85 68.17 53892.94 88888.00 2008-12-04 07:52:27.401 339 17501.95 68.17 53892.92 88888.00 2008-12-04 07:52:27.901 339 17501.93 68.13 53892.86 88888.00 2008-12-04 07:52:28.401 339 17501.92 68.20 53892.94 88888.00 2008-12-04 07:52:28.901 339 17502.00 68.21 53892.96 88888.00 2008-12-04 07:52:29.401 339 17501.95 68.22 53892.94 88888.00 2008-12-04 07:52:29.901 339 17502.09 68.18 53892.90 88888.00 2008-12-04 07:52:30.401 339 17502.16 68.20 53892.97 88888.00 2008-12-04 07:52:30.901 339 17502.12 68.18 53892.93 88888.00 2008-12-04 07:52:31.401 339 17502.09 68.12 53892.94 88888.00 2008-12-04 07:52:31.901 339 17502.10 68.07 53892.92 88888.00 2008-12-04 07:52:32.401 339 17502.12 68.03 53892.92 88888.00 2008-12-04 07:52:32.901 339 17502.15 68.05 53892.94 88888.00 2008-12-04 07:52:33.401 339 17502.14 68.05 53892.93 88888.00 2008-12-04 07:52:33.901 339 17502.15 68.08 53892.95 88888.00 2008-12-04 07:52:34.401 339 17502.20 68.04 53893.01 88888.00 2008-12-04 07:52:34.901 339 17502.17 68.02 53892.93 88888.00 2008-12-04 07:52:35.401 339 17502.06 67.98 53892.94 88888.00 2008-12-04 07:52:35.901 339 17502.12 67.91 53892.95 88888.00 2008-12-04 07:52:36.401 339 17502.09 67.92 53892.89 88888.00 2008-12-04 07:52:36.901 339 17502.13 67.95 53893.00 88888.00 2008-12-04 07:52:37.401 339 17502.11 68.02 53893.04 88888.00 2008-12-04 07:52:37.901 339 17502.11 68.02 53893.08 88888.00 2008-12-04 07:52:38.401 339 17502.19 67.99 53893.07 88888.00 2008-12-04 07:52:38.901 339 17502.13 68.03 53893.10 88888.00 2008-12-04 07:52:39.401 339 17502.22 68.02 53893.05 88888.00 2008-12-04 07:52:39.901 339 17502.23 68.03 53893.03 88888.00 2008-12-04 07:52:40.401 339 17502.31 68.07 53893.05 88888.00 2008-12-04 07:52:40.901 339 17502.26 68.08 53893.01 88888.00 2008-12-04 07:52:41.401 339 17502.25 68.03 53893.02 88888.00 2008-12-04 07:52:41.901 339 17502.27 68.02 53892.85 88888.00 2008-12-04 07:52:42.401 339 17502.20 67.96 53892.89 88888.00 2008-12-04 07:52:42.901 339 17502.15 67.93 53893.00 88888.00 2008-12-04 07:52:43.401 339 17502.30 67.91 53893.04 88888.00 2008-12-04 07:52:43.901 339 17502.34 67.91 53893.05 88888.00 2008-12-04 07:52:44.401 339 17502.37 67.96 53893.06 88888.00 2008-12-04 07:52:44.901 339 17502.34 67.98 53893.15 88888.00 2008-12-04 07:52:45.401 339 17502.41 68.05 53893.12 88888.00 2008-12-04 07:52:45.901 339 17502.27 68.02 53893.05 88888.00 2008-12-04 07:52:46.401 339 17502.27 67.96 53893.09 88888.00 2008-12-04 07:52:46.901 339 17502.35 67.98 53893.03 88888.00 2008-12-04 07:52:47.401 339 17502.31 67.94 53892.98 88888.00 2008-12-04 07:52:47.901 339 17502.25 67.86 53892.94 88888.00 2008-12-04 07:52:48.401 339 17502.29 67.83 53893.00 88888.00 2008-12-04 07:52:48.901 339 17502.19 67.81 53893.04 88888.00 2008-12-04 07:52:49.401 339 17502.21 67.85 53893.07 88888.00 2008-12-04 07:52:49.901 339 17502.31 67.89 53893.07 88888.00 2008-12-04 07:52:50.401 339 17502.34 67.83 53893.04 88888.00 2008-12-04 07:52:50.901 339 17502.36 67.79 53893.00 88888.00 2008-12-04 07:52:51.401 339 17502.35 67.78 53893.00 88888.00 2008-12-04 07:52:51.901 339 17502.35 67.80 53892.98 88888.00 2008-12-04 07:52:52.401 339 17502.29 67.79 53893.00 88888.00 2008-12-04 07:52:52.901 339 17502.30 67.73 53892.97 88888.00 2008-12-04 07:52:53.401 339 17502.37 67.79 53892.94 88888.00 2008-12-04 07:52:53.901 339 17502.33 67.80 53892.92 88888.00 2008-12-04 07:52:54.401 339 17502.31 67.81 53892.95 88888.00 2008-12-04 07:52:54.901 339 17502.36 67.78 53892.93 88888.00 2008-12-04 07:52:55.401 339 17502.37 67.70 53892.94 88888.00 2008-12-04 07:52:55.901 339 17502.33 67.70 53893.06 88888.00 2008-12-04 07:52:56.401 339 17502.32 67.74 53893.13 88888.00 2008-12-04 07:52:56.901 339 17502.31 67.74 53893.04 88888.00 2008-12-04 07:52:57.401 339 17502.30 67.70 53893.02 88888.00 2008-12-04 07:52:57.901 339 17502.36 67.64 53893.02 88888.00 2008-12-04 07:52:58.401 339 17502.36 67.60 53892.98 88888.00 2008-12-04 07:52:58.901 339 17502.34 67.53 53892.97 88888.00 2008-12-04 07:52:59.401 339 17502.39 67.55 53892.97 88888.00 2008-12-04 07:52:59.901 339 17502.35 67.53 53892.94 88888.00 2008-12-04 07:53:00.401 339 17502.37 67.50 53892.95 88888.00 2008-12-04 07:53:00.901 339 17502.25 67.56 53892.96 88888.00 2008-12-04 07:53:01.401 339 17502.21 67.57 53893.03 88888.00 2008-12-04 07:53:01.901 339 17502.24 67.59 53892.98 88888.00 2008-12-04 07:53:02.401 339 17502.30 67.51 53892.84 88888.00 2008-12-04 07:53:02.901 339 17502.25 67.46 53892.89 88888.00 2008-12-04 07:53:03.401 339 17502.23 67.45 53892.84 88888.00 2008-12-04 07:53:03.901 339 17502.25 67.34 53892.91 88888.00 2008-12-04 07:53:04.401 339 17502.21 67.33 53892.95 88888.00 2008-12-04 07:53:04.901 339 17502.24 67.35 53893.06 88888.00 2008-12-04 07:53:05.401 339 17502.23 67.33 53893.09 88888.00 2008-12-04 07:53:05.901 339 17502.21 67.25 53893.09 88888.00 2008-12-04 07:53:06.401 339 17502.26 67.30 53893.12 88888.00 2008-12-04 07:53:06.901 339 17502.24 67.33 53893.21 88888.00 2008-12-04 07:53:07.401 339 17502.21 67.32 53893.28 88888.00 2008-12-04 07:53:07.901 339 17502.17 67.35 53893.28 88888.00 2008-12-04 07:53:08.401 339 17502.24 67.36 53893.30 88888.00 2008-12-04 07:53:08.901 339 17502.29 67.40 53893.39 88888.00 2008-12-04 07:53:09.401 339 17502.27 67.33 53893.36 88888.00 2008-12-04 07:53:09.901 339 17502.21 67.32 53893.29 88888.00 2008-12-04 07:53:10.401 339 17502.20 67.39 53893.32 88888.00 2008-12-04 07:53:10.901 339 17502.15 67.41 53893.34 88888.00 2008-12-04 07:53:11.401 339 17502.16 67.37 53893.32 88888.00 2008-12-04 07:53:11.901 339 17502.20 67.42 53893.30 88888.00 2008-12-04 07:53:12.401 339 17502.11 67.49 53893.39 88888.00 2008-12-04 07:53:12.901 339 17502.05 67.41 53893.32 88888.00 2008-12-04 07:53:13.401 339 17502.13 67.39 53893.30 88888.00 2008-12-04 07:53:13.901 339 17502.21 67.44 53893.30 88888.00 2008-12-04 07:53:14.401 339 17502.15 67.47 53893.21 88888.00 2008-12-04 07:53:14.901 339 17502.07 67.47 53893.25 88888.00 2008-12-04 07:53:15.401 339 17502.12 67.41 53893.29 88888.00 2008-12-04 07:53:15.901 339 17502.15 67.39 53893.25 88888.00 2008-12-04 07:53:16.401 339 17502.06 67.44 53893.21 88888.00 2008-12-04 07:53:16.901 339 17502.12 67.60 53893.15 88888.00 2008-12-04 07:53:17.401 339 17502.16 67.62 53893.18 88888.00 2008-12-04 07:53:17.901 339 17502.20 67.61 53893.15 88888.00 2008-12-04 07:53:18.401 339 17502.19 67.62 53893.21 88888.00 2008-12-04 07:53:18.901 339 17502.12 67.59 53893.21 88888.00 2008-12-04 07:53:19.401 339 17502.11 67.54 53893.17 88888.00 2008-12-04 07:53:19.901 339 17502.14 67.53 53893.20 88888.00 2008-12-04 07:53:20.401 339 17502.16 67.56 53893.19 88888.00 2008-12-04 07:53:20.901 339 17502.20 67.55 53893.13 88888.00 2008-12-04 07:53:21.401 339 17502.22 67.63 53893.23 88888.00 2008-12-04 07:53:21.901 339 17502.24 67.62 53893.31 88888.00 2008-12-04 07:53:22.401 339 17502.23 67.60 53893.16 88888.00 2008-12-04 07:53:22.901 339 17502.15 67.57 53893.17 88888.00 2008-12-04 07:53:23.401 339 17502.13 67.51 53893.20 88888.00 2008-12-04 07:53:23.901 339 17502.07 67.50 53893.17 88888.00 2008-12-04 07:53:24.401 339 17502.04 67.49 53893.16 88888.00 2008-12-04 07:53:24.901 339 17502.03 67.51 53893.20 88888.00 2008-12-04 07:53:25.401 339 17502.09 67.52 53893.20 88888.00 2008-12-04 07:53:25.901 339 17502.14 67.47 53893.24 88888.00 2008-12-04 07:53:26.401 339 17502.10 67.50 53893.27 88888.00 2008-12-04 07:53:26.901 339 17502.13 67.52 53893.27 88888.00 2008-12-04 07:53:27.401 339 17502.14 67.54 53893.20 88888.00 2008-12-04 07:53:27.901 339 17502.23 67.55 53893.21 88888.00 2008-12-04 07:53:28.401 339 17502.26 67.51 53893.21 88888.00 2008-12-04 07:53:28.901 339 17502.15 67.45 53893.24 88888.00 2008-12-04 07:53:29.401 339 17502.05 67.45 53893.28 88888.00 2008-12-04 07:53:29.901 339 17502.17 67.45 53893.21 88888.00 2008-12-04 07:53:30.401 339 17502.15 67.49 53893.21 88888.00 2008-12-04 07:53:30.901 339 17502.15 67.52 53893.29 88888.00 2008-12-04 07:53:31.401 339 17502.05 67.55 53893.28 88888.00 2008-12-04 07:53:31.901 339 17501.99 67.57 53893.30 88888.00 2008-12-04 07:53:32.401 339 17502.02 67.57 53893.42 88888.00 2008-12-04 07:53:32.901 339 17502.10 67.59 53893.27 88888.00 2008-12-04 07:53:33.401 339 17502.16 67.56 53893.16 88888.00 2008-12-04 07:53:33.901 339 17502.20 67.55 53893.18 88888.00 2008-12-04 07:53:34.401 339 17502.15 67.54 53893.21 88888.00 2008-12-04 07:53:34.901 339 17502.17 67.53 53893.19 88888.00 2008-12-04 07:53:35.401 339 17502.12 67.54 53893.25 88888.00 2008-12-04 07:53:35.901 339 17502.07 67.60 53893.18 88888.00 2008-12-04 07:53:36.401 339 17502.09 67.57 53893.14 88888.00 2008-12-04 07:53:36.901 339 17502.11 67.50 53893.13 88888.00 2008-12-04 07:53:37.401 339 17502.05 67.51 53893.16 88888.00 2008-12-04 07:53:37.901 339 17501.99 67.49 53893.28 88888.00 2008-12-04 07:53:38.401 339 17501.90 67.46 53893.35 88888.00 2008-12-04 07:53:38.901 339 17501.90 67.54 53893.32 88888.00 2008-12-04 07:53:39.401 339 17501.96 67.56 53893.27 88888.00 2008-12-04 07:53:39.901 339 17502.00 67.55 53893.21 88888.00 2008-12-04 07:53:40.401 339 17501.99 67.51 53893.30 88888.00 2008-12-04 07:53:40.901 339 17501.94 67.57 53893.34 88888.00 2008-12-04 07:53:41.401 339 17501.86 67.54 53893.24 88888.00 2008-12-04 07:53:41.901 339 17501.88 67.51 53893.16 88888.00 2008-12-04 07:53:42.401 339 17501.88 67.53 53893.19 88888.00 2008-12-04 07:53:42.901 339 17501.80 67.53 53893.18 88888.00 2008-12-04 07:53:43.401 339 17501.73 67.47 53893.27 88888.00 2008-12-04 07:53:43.901 339 17501.66 67.47 53893.32 88888.00 2008-12-04 07:53:44.401 339 17501.59 67.59 53893.28 88888.00 2008-12-04 07:53:44.901 339 17501.72 67.59 53893.29 88888.00 2008-12-04 07:53:45.401 339 17501.80 67.64 53893.32 88888.00 2008-12-04 07:53:45.901 339 17501.74 67.68 53893.36 88888.00 2008-12-04 07:53:46.401 339 17501.75 67.72 53893.31 88888.00 2008-12-04 07:53:46.901 339 17501.78 67.74 53893.29 88888.00 2008-12-04 07:53:47.401 339 17501.71 67.66 53893.27 88888.00 2008-12-04 07:53:47.901 339 17501.69 67.65 53893.31 88888.00 2008-12-04 07:53:48.401 339 17501.74 67.65 53893.28 88888.00 2008-12-04 07:53:48.901 339 17501.74 67.69 53893.42 88888.00 2008-12-04 07:53:49.401 339 17501.72 67.78 53893.47 88888.00 2008-12-04 07:53:49.901 339 17501.68 67.75 53893.34 88888.00 2008-12-04 07:53:50.401 339 17501.66 67.76 53893.25 88888.00 2008-12-04 07:53:50.901 339 17501.54 67.75 53893.28 88888.00 2008-12-04 07:53:51.401 339 17501.59 67.83 53893.16 88888.00 2008-12-04 07:53:51.901 339 17501.58 67.83 53893.21 88888.00 2008-12-04 07:53:52.401 339 17501.58 67.81 53893.30 88888.00 2008-12-04 07:53:52.901 339 17501.63 67.79 53893.31 88888.00 2008-12-04 07:53:53.401 339 17501.62 67.82 53893.28 88888.00 2008-12-04 07:53:53.901 339 17501.61 67.85 53893.21 88888.00 2008-12-04 07:53:54.401 339 17501.66 67.71 53893.18 88888.00 2008-12-04 07:53:54.901 339 17501.70 67.61 53893.17 88888.00 2008-12-04 07:53:55.401 339 17501.69 67.60 53893.16 88888.00 2008-12-04 07:53:55.901 339 17501.65 67.73 53893.17 88888.00 2008-12-04 07:53:56.401 339 17501.59 67.74 53893.12 88888.00 2008-12-04 07:53:56.901 339 17501.58 67.92 53893.16 88888.00 2008-12-04 07:53:57.401 339 17501.59 68.04 53893.10 88888.00 2008-12-04 07:53:57.901 339 17501.59 68.04 53893.09 88888.00 2008-12-04 07:53:58.401 339 17501.61 67.99 53893.13 88888.00 2008-12-04 07:53:58.901 339 17501.71 68.10 53893.17 88888.00 2008-12-04 07:53:59.401 339 17501.69 68.15 53893.17 88888.00 2008-12-04 07:53:59.901 339 17501.60 68.12 53893.12 88888.00 2008-12-04 07:54:00.401 339 17501.62 68.12 53893.07 88888.00 2008-12-04 07:54:00.901 339 17501.60 68.13 53893.13 88888.00 2008-12-04 07:54:01.401 339 17501.56 68.12 53893.09 88888.00 2008-12-04 07:54:01.901 339 17501.59 68.19 53893.09 88888.00 2008-12-04 07:54:02.401 339 17501.55 68.23 53893.08 88888.00 2008-12-04 07:54:02.901 339 17501.54 68.22 53893.17 88888.00 2008-12-04 07:54:03.401 339 17501.60 68.23 53893.13 88888.00 2008-12-04 07:54:03.901 339 17501.70 68.24 53893.13 88888.00 2008-12-04 07:54:04.401 339 17501.63 68.23 53893.06 88888.00 2008-12-04 07:54:04.901 339 17501.61 68.27 53893.10 88888.00 2008-12-04 07:54:05.398 339 17501.53 68.24 53893.10 88888.00 2008-12-04 07:54:05.908 339 17501.53 68.33 53893.15 88888.00 2008-12-04 07:54:06.408 339 17501.47 68.30 53893.09 88888.00 2008-12-04 07:54:06.908 339 17501.42 68.24 53893.07 88888.00 2008-12-04 07:54:07.408 339 17501.44 68.27 53893.07 88888.00 2008-12-04 07:54:07.908 339 17501.48 68.23 53893.05 88888.00 2008-12-04 07:54:08.408 339 17501.52 68.27 53893.13 88888.00 2008-12-04 07:54:08.908 339 17501.50 68.27 53893.14 88888.00 2008-12-04 07:54:09.408 339 17501.53 68.30 53893.03 88888.00 2008-12-04 07:54:09.908 339 17501.63 68.35 53892.95 88888.00 2008-12-04 07:54:10.408 339 17501.68 68.31 53893.08 88888.00 2008-12-04 07:54:10.908 339 17501.66 68.28 53893.13 88888.00 2008-12-04 07:54:11.408 339 17501.64 68.30 53893.08 88888.00 2008-12-04 07:54:11.908 339 17501.56 68.31 53893.09 88888.00 2008-12-04 07:54:12.408 339 17501.53 68.35 53893.04 88888.00 2008-12-04 07:54:12.908 339 17501.63 68.37 53893.04 88888.00 2008-12-04 07:54:13.408 339 17501.63 68.37 53893.06 88888.00 2008-12-04 07:54:13.908 339 17501.60 68.38 53893.08 88888.00 2008-12-04 07:54:14.408 339 17501.62 68.33 53893.16 88888.00 2008-12-04 07:54:14.908 339 17501.66 68.37 53893.21 88888.00 2008-12-04 07:54:15.408 339 17501.71 68.37 53893.21 88888.00 2008-12-04 07:54:15.908 339 17501.66 68.30 53893.23 88888.00 2008-12-04 07:54:16.408 339 17501.64 68.35 53893.28 88888.00 2008-12-04 07:54:16.908 339 17501.59 68.41 53893.31 88888.00 2008-12-04 07:54:17.408 339 17501.62 68.41 53893.36 88888.00 2008-12-04 07:54:17.908 339 17501.66 68.39 53893.31 88888.00 2008-12-04 07:54:18.408 339 17501.60 68.41 53893.31 88888.00 2008-12-04 07:54:18.908 339 17501.59 68.37 53893.32 88888.00 2008-12-04 07:54:19.408 339 17501.71 68.31 53893.31 88888.00 2008-12-04 07:54:19.908 339 17501.75 68.41 53893.24 88888.00 2008-12-04 07:54:20.408 339 17501.73 68.32 53893.24 88888.00 2008-12-04 07:54:20.908 339 17501.74 68.35 53893.30 88888.00 2008-12-04 07:54:21.408 339 17501.68 68.37 53893.32 88888.00 2008-12-04 07:54:21.908 339 17501.70 68.38 53893.24 88888.00 2008-12-04 07:54:22.408 339 17501.73 68.43 53893.27 88888.00 2008-12-04 07:54:22.908 339 17501.70 68.35 53893.30 88888.00 2008-12-04 07:54:23.408 339 17501.74 68.42 53893.30 88888.00 2008-12-04 07:54:23.908 339 17501.75 68.41 53893.23 88888.00 2008-12-04 07:54:24.408 339 17501.78 68.42 53893.25 88888.00 2008-12-04 07:54:24.908 339 17501.74 68.47 53893.29 88888.00 2008-12-04 07:54:25.408 339 17501.71 68.43 53893.18 88888.00 2008-12-04 07:54:25.908 339 17501.76 68.35 53893.10 88888.00 2008-12-04 07:54:26.408 339 17501.73 68.32 53893.12 88888.00 2008-12-04 07:54:26.908 339 17501.68 68.37 53893.20 88888.00 2008-12-04 07:54:27.408 339 17501.69 68.34 53893.23 88888.00 2008-12-04 07:54:27.908 339 17501.68 68.31 53893.19 88888.00 2008-12-04 07:54:28.408 339 17501.73 68.29 53893.16 88888.00 2008-12-04 07:54:28.908 339 17501.74 68.30 53893.19 88888.00 2008-12-04 07:54:29.408 339 17501.82 68.31 53893.29 88888.00 2008-12-04 07:54:29.908 339 17501.85 68.33 53893.21 88888.00 2008-12-04 07:54:30.408 339 17501.75 68.33 53893.21 88888.00 2008-12-04 07:54:30.908 339 17501.76 68.29 53893.28 88888.00 2008-12-04 07:54:31.408 339 17501.73 68.33 53893.28 88888.00 2008-12-04 07:54:31.908 339 17501.79 68.31 53893.25 88888.00 2008-12-04 07:54:32.408 339 17501.78 68.28 53893.19 88888.00 2008-12-04 07:54:32.908 339 17501.70 68.22 53893.20 88888.00 2008-12-04 07:54:33.408 339 17501.70 68.29 53893.14 88888.00 2008-12-04 07:54:33.908 339 17501.75 68.30 53893.13 88888.00 2008-12-04 07:54:34.408 339 17501.79 68.24 53893.20 88888.00 2008-12-04 07:54:34.908 339 17501.86 68.20 53893.37 88888.00 2008-12-04 07:54:35.408 339 17501.80 68.18 53893.47 88888.00 2008-12-04 07:54:35.908 339 17501.79 68.18 53893.39 88888.00 2008-12-04 07:54:36.408 339 17501.80 68.22 53893.26 88888.00 2008-12-04 07:54:36.908 339 17501.73 68.24 53893.21 88888.00 2008-12-04 07:54:37.408 339 17501.76 68.31 53893.14 88888.00 2008-12-04 07:54:37.908 339 17501.83 68.31 53893.18 88888.00 2008-12-04 07:54:38.408 339 17501.81 68.28 53893.21 88888.00 2008-12-04 07:54:38.908 339 17501.80 68.31 53893.21 88888.00 2008-12-04 07:54:39.408 339 17501.83 68.31 53893.24 88888.00 2008-12-04 07:54:39.908 339 17501.86 68.28 53893.20 88888.00 2008-12-04 07:54:40.408 339 17501.91 68.23 53893.28 88888.00 2008-12-04 07:54:40.908 339 17501.89 68.30 53893.28 88888.00 2008-12-04 07:54:41.408 339 17501.86 68.30 53893.26 88888.00 2008-12-04 07:54:41.908 339 17501.88 68.29 53893.29 88888.00 2008-12-04 07:54:42.408 339 17501.73 68.31 53893.30 88888.00 2008-12-04 07:54:42.908 339 17501.74 68.37 53893.17 88888.00 2008-12-04 07:54:43.408 339 17501.80 68.39 53893.09 88888.00 2008-12-04 07:54:43.908 339 17501.76 68.42 53893.05 88888.00 2008-12-04 07:54:44.408 339 17501.75 68.43 53893.08 88888.00 2008-12-04 07:54:44.908 339 17501.71 68.44 53893.16 88888.00 2008-12-04 07:54:45.408 339 17501.71 68.53 53893.16 88888.00 2008-12-04 07:54:45.908 339 17501.83 68.47 53893.15 88888.00 2008-12-04 07:54:46.408 339 17501.81 68.46 53893.15 88888.00 2008-12-04 07:54:46.908 339 17501.82 68.37 53893.18 88888.00 2008-12-04 07:54:47.408 339 17501.79 68.40 53893.24 88888.00 2008-12-04 07:54:47.908 339 17501.78 68.50 53893.13 88888.00 2008-12-04 07:54:48.408 339 17501.74 68.58 53893.13 88888.00 2008-12-04 07:54:48.908 339 17501.78 68.52 53893.13 88888.00 2008-12-04 07:54:49.408 339 17501.70 68.50 53893.14 88888.00 2008-12-04 07:54:49.908 339 17501.74 68.53 53893.15 88888.00 2008-12-04 07:54:50.408 339 17501.81 68.59 53893.26 88888.00 2008-12-04 07:54:50.908 339 17501.80 68.64 53893.29 88888.00 2008-12-04 07:54:51.408 339 17501.80 68.64 53893.23 88888.00 2008-12-04 07:54:51.908 339 17501.80 68.63 53893.31 88888.00 2008-12-04 07:54:52.408 339 17501.66 68.67 53893.38 88888.00 2008-12-04 07:54:52.908 339 17501.68 68.66 53893.30 88888.00 2008-12-04 07:54:53.408 339 17501.72 68.60 53893.19 88888.00 2008-12-04 07:54:53.908 339 17501.71 68.57 53893.18 88888.00 2008-12-04 07:54:54.408 339 17501.71 68.57 53893.16 88888.00 2008-12-04 07:54:54.908 339 17501.69 68.59 53893.19 88888.00 2008-12-04 07:54:55.408 339 17501.73 68.60 53893.18 88888.00 2008-12-04 07:54:55.908 339 17501.81 68.58 53893.25 88888.00 2008-12-04 07:54:56.408 339 17501.79 68.63 53893.25 88888.00 2008-12-04 07:54:56.908 339 17501.79 68.63 53893.18 88888.00 2008-12-04 07:54:57.408 339 17501.71 68.71 53893.16 88888.00 2008-12-04 07:54:57.908 339 17501.65 68.74 53893.18 88888.00 2008-12-04 07:54:58.408 339 17501.73 68.76 53893.15 88888.00 2008-12-04 07:54:58.908 339 17501.78 68.82 53893.14 88888.00 2008-12-04 07:54:59.408 339 17501.79 68.81 53893.24 88888.00 2008-12-04 07:54:59.908 339 17501.73 68.78 53893.28 88888.00 2008-12-04 07:55:00.408 339 17501.78 68.72 53893.34 88888.00 2008-12-04 07:55:00.908 339 17501.80 68.73 53893.36 88888.00 2008-12-04 07:55:01.408 339 17501.82 68.79 53893.39 88888.00 2008-12-04 07:55:01.908 339 17501.76 68.86 53893.39 88888.00 2008-12-04 07:55:02.408 339 17501.80 68.83 53893.45 88888.00 2008-12-04 07:55:02.908 339 17501.80 68.90 53893.36 88888.00 2008-12-04 07:55:03.408 339 17501.81 68.90 53893.26 88888.00 2008-12-04 07:55:03.908 339 17501.76 68.97 53893.16 88888.00 2008-12-04 07:55:04.408 339 17501.70 68.92 53893.27 88888.00 2008-12-04 07:55:04.908 339 17501.64 68.93 53893.30 88888.00 2008-12-04 07:55:05.408 339 17501.68 68.90 53893.36 88888.00 2008-12-04 07:55:05.908 339 17501.65 68.89 53893.39 88888.00 2008-12-04 07:55:06.408 339 17501.70 68.89 53893.36 88888.00 2008-12-04 07:55:06.908 339 17501.84 68.86 53893.35 88888.00 2008-12-04 07:55:07.408 339 17501.89 68.87 53893.31 88888.00 2008-12-04 07:55:07.908 339 17501.81 68.90 53893.19 88888.00 2008-12-04 07:55:08.408 339 17501.82 68.92 53893.13 88888.00 2008-12-04 07:55:08.908 339 17501.83 68.95 53893.14 88888.00 2008-12-04 07:55:09.408 339 17501.81 68.98 53893.14 88888.00 2008-12-04 07:55:09.908 339 17501.83 68.99 53893.14 88888.00 2008-12-04 07:55:10.408 339 17501.93 68.97 53893.24 88888.00 2008-12-04 07:55:10.908 339 17501.98 68.99 53893.28 88888.00 2008-12-04 07:55:11.408 339 17502.04 68.96 53893.23 88888.00 2008-12-04 07:55:11.908 339 17501.95 68.92 53893.23 88888.00 2008-12-04 07:55:12.408 339 17501.90 68.86 53893.23 88888.00 2008-12-04 07:55:12.908 339 17502.00 68.88 53893.21 88888.00 2008-12-04 07:55:13.408 339 17502.03 68.91 53893.07 88888.00 2008-12-04 07:55:13.908 339 17502.03 68.90 53893.14 88888.00 2008-12-04 07:55:14.408 339 17502.06 68.92 53893.17 88888.00 2008-12-04 07:55:14.908 339 17502.07 68.89 53893.10 88888.00 2008-12-04 07:55:15.408 339 17502.13 68.82 53893.10 88888.00 2008-12-04 07:55:15.908 339 17502.12 68.81 53893.24 88888.00 2008-12-04 07:55:16.408 339 17502.11 68.79 53893.13 88888.00 2008-12-04 07:55:16.908 339 17502.20 68.80 53893.12 88888.00 2008-12-04 07:55:17.408 339 17502.19 68.81 53893.05 88888.00 2008-12-04 07:55:17.908 339 17502.11 68.83 53893.09 88888.00 2008-12-04 07:55:18.408 339 17502.17 68.83 53893.07 88888.00 2008-12-04 07:55:18.908 339 17502.17 68.79 53893.16 88888.00 2008-12-04 07:55:19.408 339 17502.23 68.74 53893.19 88888.00 2008-12-04 07:55:19.908 339 17502.22 68.77 53893.16 88888.00 2008-12-04 07:55:20.408 339 17502.27 68.73 53893.12 88888.00 2008-12-04 07:55:20.908 339 17502.21 68.74 53893.12 88888.00 2008-12-04 07:55:21.408 339 17502.19 68.76 53893.13 88888.00 2008-12-04 07:55:21.908 339 17502.24 68.72 53893.13 88888.00 2008-12-04 07:55:22.408 339 17502.30 68.64 53893.16 88888.00 2008-12-04 07:55:22.908 339 17502.29 68.69 53893.12 88888.00 2008-12-04 07:55:23.408 339 17502.32 68.74 53893.10 88888.00 2008-12-04 07:55:23.908 339 17502.29 68.70 53893.09 88888.00 2008-12-04 07:55:24.408 339 17502.32 68.70 53893.10 88888.00 2008-12-04 07:55:24.908 339 17502.37 68.67 53893.09 88888.00 2008-12-04 07:55:25.408 339 17502.30 68.66 53893.06 88888.00 2008-12-04 07:55:25.908 339 17502.37 68.67 53893.08 88888.00 2008-12-04 07:55:26.408 339 17502.40 68.71 53893.10 88888.00 2008-12-04 07:55:26.908 339 17502.32 68.66 53893.10 88888.00 2008-12-04 07:55:27.408 339 17502.33 68.63 53893.00 88888.00 2008-12-04 07:55:27.908 339 17502.41 68.61 53893.02 88888.00 2008-12-04 07:55:28.408 339 17502.41 68.54 53893.05 88888.00 2008-12-04 07:55:28.908 339 17502.40 68.46 53893.03 88888.00 2008-12-04 07:55:29.408 339 17502.42 68.44 53893.00 88888.00 2008-12-04 07:55:29.908 339 17502.46 68.48 53893.02 88888.00 2008-12-04 07:55:30.408 339 17502.52 68.46 53893.04 88888.00 2008-12-04 07:55:30.908 339 17502.51 68.40 53893.06 88888.00 2008-12-04 07:55:31.408 339 17502.46 68.43 53893.08 88888.00 2008-12-04 07:55:31.908 339 17502.51 68.38 53893.07 88888.00 2008-12-04 07:55:32.408 339 17502.55 68.31 53893.14 88888.00 2008-12-04 07:55:32.908 339 17502.64 68.32 53893.20 88888.00 2008-12-04 07:55:33.408 339 17502.60 68.31 53893.13 88888.00 2008-12-04 07:55:33.908 339 17502.60 68.13 53893.13 88888.00 2008-12-04 07:55:34.408 339 17502.64 68.24 53893.13 88888.00 2008-12-04 07:55:34.908 339 17502.65 68.32 53893.13 88888.00 2008-12-04 07:55:35.408 339 17502.66 68.31 53893.23 88888.00 2008-12-04 07:55:35.908 339 17502.67 68.32 53893.30 88888.00 2008-12-04 07:55:36.408 339 17502.74 68.29 53893.26 88888.00 2008-12-04 07:55:36.908 339 17502.78 68.29 53893.24 88888.00 2008-12-04 07:55:37.408 339 17502.73 68.30 53893.24 88888.00 2008-12-04 07:55:37.908 339 17502.76 68.31 53893.31 88888.00 2008-12-04 07:55:38.408 339 17502.71 68.33 53893.30 88888.00 2008-12-04 07:55:38.908 339 17502.67 68.38 53893.39 88888.00 2008-12-04 07:55:39.408 339 17502.65 68.31 53893.42 88888.00 2008-12-04 07:55:39.908 339 17502.61 68.30 53893.30 88888.00 2008-12-04 07:55:40.408 339 17502.67 68.34 53893.27 88888.00 2008-12-04 07:55:40.908 339 17502.66 68.28 53893.30 88888.00 2008-12-04 07:55:41.408 339 17502.60 68.20 53893.31 88888.00 2008-12-04 07:55:41.908 339 17502.57 68.21 53893.29 88888.00 2008-12-04 07:55:42.408 339 17502.65 68.19 53893.19 88888.00 2008-12-04 07:55:42.908 339 17502.68 68.14 53893.20 88888.00 2008-12-04 07:55:43.408 339 17502.66 68.18 53893.28 88888.00 2008-12-04 07:55:43.908 339 17502.65 68.22 53893.25 88888.00 2008-12-04 07:55:44.408 339 17502.64 68.20 53893.25 88888.00 2008-12-04 07:55:44.908 339 17502.61 68.19 53893.24 88888.00 2008-12-04 07:55:45.408 339 17502.62 68.17 53893.16 88888.00 2008-12-04 07:55:45.908 339 17502.73 68.09 53893.06 88888.00 2008-12-04 07:55:46.408 339 17502.76 68.03 53893.04 88888.00 2008-12-04 07:55:46.908 339 17502.78 68.12 53893.08 88888.00 2008-12-04 07:55:47.408 339 17502.82 68.11 53893.07 88888.00 2008-12-04 07:55:47.908 339 17502.86 68.10 53893.13 88888.00 2008-12-04 07:55:48.408 339 17502.90 68.09 53893.26 88888.00 2008-12-04 07:55:48.908 339 17502.86 67.98 53893.25 88888.00 2008-12-04 07:55:49.408 339 17502.81 68.02 53893.15 88888.00 2008-12-04 07:55:49.908 339 17502.84 68.11 53893.10 88888.00 2008-12-04 07:55:50.408 339 17502.80 68.07 53893.19 88888.00 2008-12-04 07:55:50.908 339 17502.86 68.03 53893.20 88888.00 2008-12-04 07:55:51.408 339 17502.90 68.03 53893.20 88888.00 2008-12-04 07:55:51.908 339 17502.82 68.07 53893.23 88888.00 2008-12-04 07:55:52.408 339 17502.78 68.08 53893.29 88888.00 2008-12-04 07:55:52.908 339 17502.82 68.07 53893.32 88888.00 2008-12-04 07:55:53.408 339 17502.87 68.03 53893.30 88888.00 2008-12-04 07:55:53.908 339 17502.92 68.03 53893.28 88888.00 2008-12-04 07:55:54.408 339 17502.88 68.09 53893.24 88888.00 2008-12-04 07:55:54.908 339 17502.88 68.02 53893.28 88888.00 2008-12-04 07:55:55.408 339 17502.92 68.01 53893.30 88888.00 2008-12-04 07:55:55.908 339 17502.96 68.05 53893.30 88888.00 2008-12-04 07:55:56.408 339 17502.98 68.01 53893.38 88888.00 2008-12-04 07:55:56.908 339 17503.00 67.95 53893.38 88888.00 2008-12-04 07:55:57.408 339 17503.00 67.98 53893.30 88888.00 2008-12-04 07:55:57.908 339 17503.01 68.05 53893.28 88888.00 2008-12-04 07:55:58.408 339 17503.02 68.00 53893.26 88888.00 2008-12-04 07:55:58.908 339 17503.09 67.91 53893.39 88888.00 2008-12-04 07:55:59.408 339 17503.03 67.89 53893.50 88888.00 2008-12-04 07:55:59.908 339 17503.06 67.92 53893.51 88888.00 2008-12-04 07:56:00.408 339 17503.02 68.01 53893.46 88888.00 2008-12-04 07:56:00.908 339 17503.05 67.93 53893.43 88888.00 2008-12-04 07:56:01.408 339 17503.05 67.88 53893.37 88888.00 2008-12-04 07:56:01.908 339 17503.11 67.89 53893.35 88888.00 2008-12-04 07:56:02.408 339 17503.08 67.91 53893.35 88888.00 2008-12-04 07:56:02.908 339 17503.05 67.96 53893.24 88888.00 2008-12-04 07:56:03.408 339 17503.03 68.01 53893.24 88888.00 2008-12-04 07:56:03.908 339 17502.96 68.04 53893.28 88888.00 2008-12-04 07:56:04.408 339 17502.95 68.04 53893.26 88888.00 2008-12-04 07:56:04.908 339 17503.00 68.02 53893.20 88888.00 2008-12-04 07:56:05.408 339 17503.00 67.98 53893.17 88888.00 2008-12-04 07:56:05.908 339 17502.90 67.92 53893.15 88888.00 2008-12-04 07:56:06.408 339 17502.96 67.94 53893.16 88888.00 2008-12-04 07:56:06.908 339 17502.93 68.00 53893.23 88888.00 2008-12-04 07:56:07.408 339 17502.93 67.95 53893.25 88888.00 2008-12-04 07:56:07.908 339 17503.04 67.98 53893.29 88888.00 2008-12-04 07:56:08.408 339 17503.08 67.96 53893.21 88888.00 2008-12-04 07:56:08.908 339 17503.16 67.96 53893.24 88888.00 2008-12-04 07:56:09.408 339 17503.13 67.93 53893.27 88888.00 2008-12-04 07:56:09.908 339 17503.11 67.94 53893.37 88888.00 2008-12-04 07:56:10.408 339 17503.18 67.92 53893.32 88888.00 2008-12-04 07:56:10.908 339 17503.18 67.92 53893.30 88888.00 2008-12-04 07:56:11.408 339 17503.09 67.85 53893.27 88888.00 2008-12-04 07:56:11.908 339 17503.16 67.70 53893.25 88888.00 2008-12-04 07:56:12.408 339 17503.22 67.74 53893.25 88888.00 2008-12-04 07:56:12.908 339 17503.22 67.80 53893.24 88888.00 2008-12-04 07:56:13.408 339 17503.13 67.83 53893.24 88888.00 2008-12-04 07:56:13.908 339 17503.15 67.80 53893.27 88888.00 2008-12-04 07:56:14.408 339 17503.16 67.74 53893.28 88888.00 2008-12-04 07:56:14.908 339 17503.11 67.69 53893.26 88888.00 2008-12-04 07:56:15.408 339 17503.11 67.63 53893.37 88888.00 2008-12-04 07:56:15.908 339 17503.23 67.62 53893.47 88888.00 2008-12-04 07:56:16.408 339 17503.21 67.55 53893.42 88888.00 2008-12-04 07:56:16.908 339 17503.14 67.55 53893.38 88888.00 2008-12-04 07:56:17.408 339 17503.24 67.55 53893.31 88888.00 2008-12-04 07:56:17.908 339 17503.23 67.61 53893.30 88888.00 2008-12-04 07:56:18.408 339 17503.23 67.50 53893.31 88888.00 2008-12-04 07:56:18.908 339 17503.26 67.54 53893.34 88888.00 2008-12-04 07:56:19.408 339 17503.17 67.54 53893.35 88888.00 2008-12-04 07:56:19.908 339 17503.17 67.52 53893.34 88888.00 2008-12-04 07:56:20.408 339 17503.19 67.54 53893.29 88888.00 2008-12-04 07:56:20.908 339 17503.13 67.56 53893.17 88888.00 2008-12-04 07:56:21.408 339 17503.14 67.57 53893.16 88888.00 2008-12-04 07:56:21.908 339 17503.22 67.57 53893.19 88888.00 2008-12-04 07:56:22.408 339 17503.23 67.59 53893.24 88888.00 2008-12-04 07:56:22.908 339 17503.17 67.54 53893.30 88888.00 2008-12-04 07:56:23.408 339 17503.11 67.50 53893.31 88888.00 2008-12-04 07:56:23.908 339 17503.02 67.52 53893.26 88888.00 2008-12-04 07:56:24.408 339 17503.04 67.49 53893.25 88888.00 2008-12-04 07:56:24.908 339 17503.12 67.42 53893.30 88888.00 2008-12-04 07:56:25.408 339 17503.08 67.32 53893.34 88888.00 2008-12-04 07:56:25.908 339 17503.04 67.40 53893.32 88888.00 2008-12-04 07:56:26.408 339 17503.07 67.43 53893.31 88888.00 2008-12-04 07:56:26.908 339 17503.13 67.43 53893.36 88888.00 2008-12-04 07:56:27.408 339 17503.09 67.44 53893.38 88888.00 2008-12-04 07:56:27.908 339 17503.22 67.46 53893.41 88888.00 2008-12-04 07:56:28.405 339 17503.19 67.40 53893.46 88888.00 2008-12-04 07:56:28.905 339 17503.17 67.40 53893.47 88888.00 2008-12-04 07:56:29.405 339 17503.21 67.39 53893.49 88888.00 2008-12-04 07:56:29.905 339 17503.23 67.42 53893.43 88888.00 2008-12-04 07:56:30.405 339 17503.15 67.39 53893.39 88888.00 2008-12-04 07:56:30.905 339 17503.13 67.42 53893.42 88888.00 2008-12-04 07:56:31.405 339 17503.13 67.42 53893.46 88888.00 2008-12-04 07:56:31.905 339 17503.18 67.40 53893.52 88888.00 2008-12-04 07:56:32.405 339 17503.16 67.37 53893.48 88888.00 2008-12-04 07:56:32.905 339 17503.09 67.39 53893.34 88888.00 2008-12-04 07:56:33.405 339 17503.14 67.37 53893.27 88888.00 2008-12-04 07:56:33.905 339 17503.22 67.44 53893.31 88888.00 2008-12-04 07:56:34.405 339 17503.35 67.49 53893.40 88888.00 2008-12-04 07:56:34.905 339 17503.35 67.47 53893.47 88888.00 2008-12-04 07:56:35.405 339 17503.22 67.51 53893.53 88888.00 2008-12-04 07:56:35.905 339 17503.14 67.47 53893.60 88888.00 2008-12-04 07:56:36.405 339 17503.19 67.44 53893.65 88888.00 2008-12-04 07:56:36.905 339 17503.25 67.51 53893.53 88888.00 2008-12-04 07:56:37.405 339 17503.24 67.55 53893.41 88888.00 2008-12-04 07:56:37.905 339 17503.27 67.50 53893.53 88888.00 2008-12-04 07:56:38.405 339 17503.26 67.46 53893.53 88888.00 2008-12-04 07:56:38.905 339 17503.28 67.44 53893.43 88888.00 2008-12-04 07:56:39.405 339 17503.19 67.43 53893.49 88888.00 2008-12-04 07:56:39.905 339 17503.12 67.47 53893.50 88888.00 2008-12-04 07:56:40.405 339 17503.15 67.43 53893.38 88888.00 2008-12-04 07:56:40.905 339 17503.18 67.44 53893.34 88888.00 2008-12-04 07:56:41.405 339 17503.23 67.49 53893.42 88888.00 2008-12-04 07:56:41.905 339 17503.19 67.52 53893.48 88888.00 2008-12-04 07:56:42.405 339 17503.13 67.51 53893.47 88888.00 2008-12-04 07:56:42.905 339 17503.05 67.52 53893.52 88888.00 2008-12-04 07:56:43.405 339 17502.98 67.51 53893.51 88888.00 2008-12-04 07:56:43.905 339 17503.11 67.47 53893.49 88888.00 2008-12-04 07:56:44.405 339 17503.28 67.56 53893.50 88888.00 2008-12-04 07:56:44.905 339 17503.29 67.61 53893.50 88888.00 2008-12-04 07:56:45.405 339 17503.29 67.62 53893.52 88888.00 2008-12-04 07:56:45.905 339 17503.33 67.65 53893.51 88888.00 2008-12-04 07:56:46.405 339 17503.34 67.65 53893.49 88888.00 2008-12-04 07:56:46.905 339 17503.37 67.62 53893.46 88888.00 2008-12-04 07:56:47.405 339 17503.38 67.70 53893.46 88888.00 2008-12-04 07:56:47.905 339 17503.41 67.66 53893.52 88888.00 2008-12-04 07:56:48.405 339 17503.37 67.64 53893.49 88888.00 2008-12-04 07:56:48.905 339 17503.35 67.66 53893.47 88888.00 2008-12-04 07:56:49.405 339 17503.31 67.68 53893.46 88888.00 2008-12-04 07:56:49.905 339 17503.34 67.71 53893.42 88888.00 2008-12-04 07:56:50.405 339 17503.39 67.75 53893.45 88888.00 2008-12-04 07:56:50.905 339 17503.39 67.74 53893.49 88888.00 2008-12-04 07:56:51.405 339 17503.46 67.74 53893.46 88888.00 2008-12-04 07:56:51.905 339 17503.44 67.81 53893.48 88888.00 2008-12-04 07:56:52.405 339 17503.34 67.78 53893.46 88888.00 2008-12-04 07:56:52.905 339 17503.33 67.83 53893.42 88888.00 2008-12-04 07:56:53.405 339 17503.35 67.86 53893.42 88888.00 2008-12-04 07:56:53.905 339 17503.34 67.84 53893.46 88888.00 2008-12-04 07:56:54.405 339 17503.39 67.90 53893.36 88888.00 2008-12-04 07:56:54.905 339 17503.41 67.91 53893.31 88888.00 2008-12-04 07:56:55.405 339 17503.46 67.95 53893.32 88888.00 2008-12-04 07:56:55.905 339 17503.48 67.98 53893.42 88888.00 2008-12-04 07:56:56.405 339 17503.52 67.95 53893.32 88888.00 2008-12-04 07:56:56.905 339 17503.56 67.93 53893.28 88888.00 2008-12-04 07:56:57.405 339 17503.51 67.94 53893.29 88888.00 2008-12-04 07:56:57.905 339 17503.53 67.94 53893.38 88888.00 2008-12-04 07:56:58.405 339 17503.49 68.03 53893.46 88888.00 2008-12-04 07:56:58.905 339 17503.53 68.00 53893.41 88888.00 2008-12-04 07:56:59.405 339 17503.58 67.93 53893.40 88888.00 2008-12-04 07:56:59.905 339 17503.56 67.96 53893.45 88888.00 2008-12-04 07:57:00.405 339 17503.57 67.99 53893.47 88888.00 2008-12-04 07:57:00.905 339 17503.69 68.02 53893.45 88888.00 2008-12-04 07:57:01.405 339 17503.70 68.02 53893.39 88888.00 2008-12-04 07:57:01.905 339 17503.67 68.02 53893.49 88888.00 2008-12-04 07:57:02.405 339 17503.64 67.99 53893.48 88888.00 2008-12-04 07:57:02.905 339 17503.69 68.03 53893.46 88888.00 2008-12-04 07:57:03.405 339 17503.74 68.03 53893.48 88888.00 2008-12-04 07:57:03.905 339 17503.75 68.08 53893.45 88888.00 2008-12-04 07:57:04.405 339 17503.73 68.05 53893.42 88888.00 2008-12-04 07:57:04.905 339 17503.78 68.05 53893.48 88888.00 2008-12-04 07:57:05.405 339 17503.82 68.09 53893.52 88888.00 2008-12-04 07:57:05.905 339 17503.82 68.09 53893.49 88888.00 2008-12-04 07:57:06.405 339 17503.83 68.09 53893.59 88888.00 2008-12-04 07:57:06.905 339 17503.80 68.07 53893.62 88888.00 2008-12-04 07:57:07.405 339 17503.80 68.08 53893.58 88888.00 2008-12-04 07:57:07.905 339 17503.77 68.10 53893.56 88888.00 2008-12-04 07:57:08.405 339 17503.78 68.15 53893.56 88888.00 2008-12-04 07:57:08.905 339 17503.75 68.10 53893.61 88888.00 2008-12-04 07:57:09.405 339 17503.78 68.07 53893.57 88888.00 2008-12-04 07:57:09.905 339 17503.84 68.03 53893.49 88888.00 2008-12-04 07:57:10.405 339 17503.89 68.03 53893.49 88888.00 2008-12-04 07:57:10.905 339 17503.92 68.03 53893.45 88888.00 2008-12-04 07:57:11.405 339 17503.84 68.01 53893.48 88888.00 2008-12-04 07:57:11.905 339 17503.88 67.99 53893.53 88888.00 2008-12-04 07:57:12.405 339 17503.83 68.01 53893.49 88888.00 2008-12-04 07:57:12.905 339 17503.83 67.94 53893.48 88888.00 2008-12-04 07:57:13.405 339 17503.89 67.89 53893.39 88888.00 2008-12-04 07:57:13.905 339 17503.95 67.93 53893.39 88888.00 2008-12-04 07:57:14.405 339 17503.93 67.94 53893.42 88888.00 2008-12-04 07:57:14.905 339 17503.88 67.94 53893.48 88888.00 2008-12-04 07:57:15.405 339 17503.86 67.95 53893.62 88888.00 2008-12-04 07:57:15.905 339 17503.99 67.93 53893.65 88888.00 2008-12-04 07:57:16.405 339 17504.06 67.98 53893.69 88888.00 2008-12-04 07:57:16.905 339 17503.97 67.99 53893.63 88888.00 2008-12-04 07:57:17.405 339 17503.95 67.92 53893.61 88888.00 2008-12-04 07:57:17.905 339 17503.99 67.91 53893.61 88888.00 2008-12-04 07:57:18.405 339 17504.08 67.94 53893.60 88888.00 2008-12-04 07:57:18.905 339 17504.07 67.92 53893.68 88888.00 2008-12-04 07:57:19.405 339 17504.10 67.90 53893.72 88888.00 2008-12-04 07:57:19.905 339 17504.09 67.89 53893.70 88888.00 2008-12-04 07:57:20.405 339 17504.09 67.88 53893.70 88888.00 2008-12-04 07:57:20.905 339 17504.07 67.84 53893.60 88888.00 2008-12-04 07:57:21.405 339 17504.15 67.83 53893.60 88888.00 2008-12-04 07:57:21.905 339 17504.16 67.83 53893.56 88888.00 2008-12-04 07:57:22.405 339 17504.15 67.84 53893.53 88888.00 2008-12-04 07:57:22.905 339 17504.13 67.78 53893.61 88888.00 2008-12-04 07:57:23.405 339 17504.20 67.76 53893.79 88888.00 2008-12-04 07:57:23.905 339 17504.19 67.78 53893.71 88888.00 2008-12-04 07:57:24.405 339 17504.24 67.73 53893.65 88888.00 2008-12-04 07:57:24.905 339 17504.26 67.79 53893.58 88888.00 2008-12-04 07:57:25.405 339 17504.25 67.74 53893.62 88888.00 2008-12-04 07:57:25.905 339 17504.21 67.63 53893.61 88888.00 2008-12-04 07:57:26.405 339 17504.20 67.59 53893.70 88888.00 2008-12-04 07:57:26.905 339 17504.25 67.56 53893.71 88888.00 2008-12-04 07:57:27.405 339 17504.29 67.59 53893.73 88888.00 2008-12-04 07:57:27.905 339 17504.27 67.57 53893.70 88888.00 2008-12-04 07:57:28.405 339 17504.27 67.59 53893.69 88888.00 2008-12-04 07:57:28.905 339 17504.28 67.64 53893.72 88888.00 2008-12-04 07:57:29.405 339 17504.28 67.62 53893.76 88888.00 2008-12-04 07:57:29.905 339 17504.28 67.57 53893.76 88888.00 2008-12-04 07:57:30.405 339 17504.34 67.61 53893.70 88888.00 2008-12-04 07:57:30.905 339 17504.33 67.59 53893.72 88888.00 2008-12-04 07:57:31.405 339 17504.31 67.63 53893.64 88888.00 2008-12-04 07:57:31.905 339 17504.40 67.59 53893.58 88888.00 2008-12-04 07:57:32.405 339 17504.40 67.60 53893.68 88888.00 2008-12-04 07:57:32.905 339 17504.49 67.61 53893.72 88888.00 2008-12-04 07:57:33.405 339 17504.45 67.59 53893.62 88888.00 2008-12-04 07:57:33.905 339 17504.59 67.51 53893.63 88888.00 2008-12-04 07:57:34.405 339 17504.64 67.56 53893.61 88888.00 2008-12-04 07:57:34.905 339 17504.68 67.61 53893.61 88888.00 2008-12-04 07:57:35.405 339 17504.54 67.57 53893.57 88888.00 2008-12-04 07:57:35.905 339 17504.47 67.51 53893.59 88888.00 2008-12-04 07:57:36.405 339 17504.51 67.54 53893.53 88888.00 2008-12-04 07:57:36.905 339 17504.53 67.50 53893.53 88888.00 2008-12-04 07:57:37.405 339 17504.48 67.42 53893.56 88888.00 2008-12-04 07:57:37.905 339 17504.49 67.42 53893.47 88888.00 2008-12-04 07:57:38.405 339 17504.62 67.47 53893.53 88888.00 2008-12-04 07:57:38.905 339 17504.59 67.39 53893.58 88888.00 2008-12-04 07:57:39.405 339 17504.60 67.40 53893.58 88888.00 2008-12-04 07:57:39.905 339 17504.61 67.40 53893.58 88888.00 2008-12-04 07:57:40.405 339 17504.62 67.41 53893.60 88888.00 2008-12-04 07:57:40.905 339 17504.62 67.44 53893.65 88888.00 2008-12-04 07:57:41.405 339 17504.57 67.56 53893.59 88888.00 2008-12-04 07:57:41.905 339 17504.59 67.56 53893.51 88888.00 2008-12-04 07:57:42.405 339 17504.66 67.56 53893.54 88888.00 2008-12-04 07:57:42.905 339 17504.71 67.52 53893.60 88888.00 2008-12-04 07:57:43.405 339 17504.78 67.41 53893.60 88888.00 2008-12-04 07:57:43.905 339 17504.77 67.31 53893.70 88888.00 2008-12-04 07:57:44.405 339 17504.71 67.34 53893.64 88888.00 2008-12-04 07:57:44.905 339 17504.70 67.34 53893.59 88888.00 2008-12-04 07:57:45.405 339 17504.66 67.40 53893.63 88888.00 2008-12-04 07:57:45.905 339 17504.71 67.49 53893.57 88888.00 2008-12-04 07:57:46.405 339 17504.74 67.47 53893.50 88888.00 2008-12-04 07:57:46.905 339 17504.72 67.42 53893.54 88888.00 2008-12-04 07:57:47.405 339 17504.79 67.40 53893.65 88888.00 2008-12-04 07:57:47.905 339 17504.86 67.40 53893.62 88888.00 2008-12-04 07:57:48.405 339 17504.97 67.32 53893.60 88888.00 2008-12-04 07:57:48.905 339 17504.98 67.39 53893.56 88888.00 2008-12-04 07:57:49.405 339 17504.99 67.49 53893.52 88888.00 2008-12-04 07:57:49.905 339 17505.00 67.45 53893.59 88888.00 2008-12-04 07:57:50.405 339 17504.97 67.44 53893.62 88888.00 2008-12-04 07:57:50.905 339 17504.89 67.47 53893.58 88888.00 2008-12-04 07:57:51.405 339 17504.94 67.44 53893.61 88888.00 2008-12-04 07:57:51.905 339 17505.04 67.40 53893.62 88888.00 2008-12-04 07:57:52.405 339 17505.05 67.44 53893.66 88888.00 2008-12-04 07:57:52.905 339 17505.02 67.47 53893.65 88888.00 2008-12-04 07:57:53.405 339 17504.98 67.41 53893.72 88888.00 2008-12-04 07:57:53.905 339 17504.99 67.42 53893.65 88888.00 2008-12-04 07:57:54.405 339 17505.00 67.47 53893.63 88888.00 2008-12-04 07:57:54.905 339 17505.07 67.46 53893.73 88888.00 2008-12-04 07:57:55.405 339 17505.09 67.43 53893.76 88888.00 2008-12-04 07:57:55.905 339 17505.07 67.44 53893.75 88888.00 2008-12-04 07:57:56.405 339 17505.08 67.42 53893.64 88888.00 2008-12-04 07:57:56.905 339 17504.99 67.39 53893.61 88888.00 2008-12-04 07:57:57.405 339 17505.06 67.36 53893.57 88888.00 2008-12-04 07:57:57.905 339 17505.07 67.31 53893.58 88888.00 2008-12-04 07:57:58.405 339 17505.08 67.27 53893.59 88888.00 2008-12-04 07:57:58.905 339 17505.09 67.30 53893.56 88888.00 2008-12-04 07:57:59.405 339 17505.06 67.32 53893.57 88888.00 2008-12-04 07:57:59.905 339 17505.07 67.30 53893.68 88888.00 2008-12-04 07:58:00.405 339 17505.13 67.22 53893.65 88888.00 2008-12-04 07:58:00.905 339 17505.10 67.26 53893.58 88888.00 2008-12-04 07:58:01.405 339 17505.05 67.21 53893.53 88888.00 2008-12-04 07:58:01.905 339 17504.98 67.18 53893.57 88888.00 2008-12-04 07:58:02.405 339 17505.02 67.18 53893.66 88888.00 2008-12-04 07:58:02.905 339 17505.10 67.20 53893.68 88888.00 2008-12-04 07:58:03.405 339 17505.13 67.21 53893.72 88888.00 2008-12-04 07:58:03.905 339 17505.17 67.16 53893.68 88888.00 2008-12-04 07:58:04.405 339 17505.22 67.18 53893.68 88888.00 2008-12-04 07:58:04.905 339 17505.21 67.15 53893.69 88888.00 2008-12-04 07:58:05.405 339 17505.13 67.14 53893.75 88888.00 2008-12-04 07:58:05.905 339 17505.11 67.16 53893.74 88888.00 2008-12-04 07:58:06.405 339 17505.13 67.20 53893.71 88888.00 2008-12-04 07:58:06.905 339 17505.15 67.18 53893.74 88888.00 2008-12-04 07:58:07.405 339 17505.23 67.15 53893.72 88888.00 2008-12-04 07:58:07.905 339 17505.22 67.07 53893.73 88888.00 2008-12-04 07:58:08.405 339 17505.20 67.10 53893.75 88888.00 2008-12-04 07:58:08.905 339 17505.11 67.08 53893.80 88888.00 2008-12-04 07:58:09.405 339 17505.19 67.05 53893.71 88888.00 2008-12-04 07:58:09.905 339 17505.20 67.05 53893.58 88888.00 2008-12-04 07:58:10.405 339 17505.19 67.06 53893.60 88888.00 2008-12-04 07:58:10.905 339 17505.23 67.03 53893.69 88888.00 2008-12-04 07:58:11.405 339 17505.28 66.94 53893.71 88888.00 2008-12-04 07:58:11.905 339 17505.28 66.93 53893.71 88888.00 2008-12-04 07:58:12.405 339 17505.35 66.94 53893.81 88888.00 2008-12-04 07:58:12.905 339 17505.39 66.95 53893.74 88888.00 2008-12-04 07:58:13.405 339 17505.47 66.95 53893.62 88888.00 2008-12-04 07:58:13.905 339 17505.39 66.91 53893.63 88888.00 2008-12-04 07:58:14.405 339 17505.37 66.85 53893.61 88888.00 2008-12-04 07:58:14.905 339 17505.32 66.85 53893.63 88888.00 2008-12-04 07:58:15.405 339 17505.25 66.82 53893.65 88888.00 2008-12-04 07:58:15.905 339 17505.23 66.83 53893.69 88888.00 2008-12-04 07:58:16.405 339 17505.32 66.84 53893.71 88888.00 2008-12-04 07:58:16.905 339 17505.36 66.83 53893.69 88888.00 2008-12-04 07:58:17.405 339 17505.39 66.76 53893.71 88888.00 2008-12-04 07:58:17.905 339 17505.42 66.78 53893.75 88888.00 2008-12-04 07:58:18.405 339 17505.48 66.75 53893.75 88888.00 2008-12-04 07:58:18.905 339 17505.33 66.67 53893.80 88888.00 2008-12-04 07:58:19.405 339 17505.31 66.64 53893.81 88888.00 2008-12-04 07:58:19.905 339 17505.37 66.65 53893.81 88888.00 2008-12-04 07:58:20.405 339 17505.37 66.58 53893.83 88888.00 2008-12-04 07:58:20.905 339 17505.40 66.59 53893.82 88888.00 2008-12-04 07:58:21.405 339 17505.36 66.51 53893.81 88888.00 2008-12-04 07:58:21.905 339 17505.41 66.47 53893.80 88888.00 2008-12-04 07:58:22.405 339 17505.41 66.44 53893.85 88888.00 2008-12-04 07:58:22.905 339 17505.43 66.44 53893.93 88888.00 2008-12-04 07:58:23.405 339 17505.42 66.47 53893.94 88888.00 2008-12-04 07:58:23.905 339 17505.47 66.39 53894.01 88888.00 2008-12-04 07:58:24.405 339 17505.42 66.39 53893.97 88888.00 2008-12-04 07:58:24.905 339 17505.45 66.35 53893.88 88888.00 2008-12-04 07:58:25.405 339 17505.43 66.24 53893.90 88888.00 2008-12-04 07:58:25.905 339 17505.45 66.26 53893.92 88888.00 2008-12-04 07:58:26.405 339 17505.43 66.38 53893.91 88888.00 2008-12-04 07:58:26.905 339 17505.37 66.35 53893.87 88888.00 2008-12-04 07:58:27.405 339 17505.43 66.25 53893.83 88888.00 2008-12-04 07:58:27.905 339 17505.50 66.22 53893.84 88888.00 2008-12-04 07:58:28.405 339 17505.50 66.14 53893.82 88888.00 2008-12-04 07:58:28.905 339 17505.47 66.14 53893.74 88888.00 2008-12-04 07:58:29.405 339 17505.43 66.10 53893.81 88888.00 2008-12-04 07:58:29.905 339 17505.49 66.12 53893.86 88888.00 2008-12-04 07:58:30.405 339 17505.51 66.10 53893.93 88888.00 2008-12-04 07:58:30.905 339 17505.49 66.12 53893.99 88888.00 2008-12-04 07:58:31.405 339 17505.43 66.04 53894.01 88888.00 2008-12-04 07:58:31.905 339 17505.38 66.04 53893.88 88888.00 2008-12-04 07:58:32.405 339 17505.28 66.05 53893.86 88888.00 2008-12-04 07:58:32.905 339 17505.33 66.05 53893.94 88888.00 2008-12-04 07:58:33.405 339 17505.35 66.06 53893.90 88888.00 2008-12-04 07:58:33.905 339 17505.39 66.04 53893.96 88888.00 2008-12-04 07:58:34.405 339 17505.36 65.97 53893.94 88888.00 2008-12-04 07:58:34.905 339 17505.26 66.00 53893.94 88888.00 2008-12-04 07:58:35.405 339 17505.28 66.03 53893.98 88888.00 2008-12-04 07:58:35.905 339 17505.38 66.02 53893.95 88888.00 2008-12-04 07:58:36.405 339 17505.41 66.05 53893.91 88888.00 2008-12-04 07:58:36.905 339 17505.30 66.00 53893.85 88888.00 2008-12-04 07:58:37.405 339 17505.23 65.97 53893.82 88888.00 2008-12-04 07:58:37.905 339 17505.25 65.98 53893.96 88888.00 2008-12-04 07:58:38.405 339 17505.25 65.97 53893.93 88888.00 2008-12-04 07:58:38.905 339 17505.19 65.96 53893.98 88888.00 2008-12-04 07:58:39.405 339 17505.29 65.99 53893.98 88888.00 2008-12-04 07:58:39.905 339 17505.39 66.04 53894.04 88888.00 2008-12-04 07:58:40.405 339 17505.37 65.94 53894.04 88888.00 2008-12-04 07:58:40.905 339 17505.42 65.91 53893.96 88888.00 2008-12-04 07:58:41.405 339 17505.36 65.91 53893.95 88888.00 2008-12-04 07:58:41.905 339 17505.31 65.93 53893.95 88888.00 2008-12-04 07:58:42.405 339 17505.37 65.89 53893.98 88888.00 2008-12-04 07:58:42.905 339 17505.40 65.89 53894.03 88888.00 2008-12-04 07:58:43.405 339 17505.38 65.85 53894.05 88888.00 2008-12-04 07:58:43.905 339 17505.40 65.87 53894.01 88888.00 2008-12-04 07:58:44.405 339 17505.48 65.89 53894.10 88888.00 2008-12-04 07:58:44.905 339 17505.41 65.89 53894.12 88888.00 2008-12-04 07:58:45.405 339 17505.42 65.90 53894.15 88888.00 2008-12-04 07:58:45.905 339 17505.37 65.89 53894.06 88888.00 2008-12-04 07:58:46.405 339 17505.35 65.83 53894.07 88888.00 2008-12-04 07:58:46.905 339 17505.41 65.80 53894.08 88888.00 2008-12-04 07:58:47.405 339 17505.40 65.87 53894.04 88888.00 2008-12-04 07:58:47.905 339 17505.39 65.84 53893.98 88888.00 2008-12-04 07:58:48.405 339 17505.40 65.83 53894.01 88888.00 2008-12-04 07:58:48.905 339 17505.36 65.87 53894.15 88888.00 2008-12-04 07:58:49.405 339 17505.39 65.88 53894.20 88888.00 2008-12-04 07:58:49.905 339 17505.38 65.85 53894.18 88888.00 2008-12-04 07:58:50.405 339 17505.33 65.79 53894.16 88888.00 2008-12-04 07:58:50.905 339 17505.26 65.85 53894.15 88888.00 2008-12-04 07:58:51.402 339 17505.27 65.86 53894.16 88888.00 2008-12-04 07:58:51.902 339 17505.28 65.80 53894.15 88888.00 2008-12-04 07:58:52.402 339 17505.23 65.81 53894.12 88888.00 2008-12-04 07:58:52.902 339 17505.26 65.86 53894.18 88888.00 2008-12-04 07:58:53.402 339 17505.25 65.88 53894.17 88888.00 2008-12-04 07:58:53.902 339 17505.26 65.90 53894.20 88888.00 2008-12-04 07:58:54.402 339 17505.17 65.89 53894.18 88888.00 2008-12-04 07:58:54.902 339 17505.15 65.91 53894.18 88888.00 2008-12-04 07:58:55.402 339 17505.17 65.90 53894.20 88888.00 2008-12-04 07:58:55.902 339 17505.23 65.96 53894.07 88888.00 2008-12-04 07:58:56.402 339 17505.23 66.02 53894.01 88888.00 2008-12-04 07:58:56.902 339 17505.17 65.99 53894.09 88888.00 2008-12-04 07:58:57.402 339 17505.17 65.96 53894.15 88888.00 2008-12-04 07:58:57.902 339 17505.13 66.00 53894.25 88888.00 2008-12-04 07:58:58.402 339 17505.18 66.10 53894.26 88888.00 2008-12-04 07:58:58.902 339 17505.22 66.02 53894.10 88888.00 2008-12-04 07:58:59.402 339 17505.18 66.04 53894.18 88888.00 2008-12-04 07:58:59.902 339 17505.26 66.04 53894.21 88888.00 2008-12-04 07:59:00.402 339 17505.33 66.00 53894.22 88888.00 2008-12-04 07:59:00.902 339 17505.23 66.02 53894.16 88888.00 2008-12-04 07:59:01.402 339 17505.27 66.05 53894.13 88888.00 2008-12-04 07:59:01.902 339 17505.27 66.07 53894.09 88888.00 2008-12-04 07:59:02.402 339 17505.22 66.05 53894.04 88888.00 2008-12-04 07:59:02.902 339 17505.13 66.03 53894.12 88888.00 2008-12-04 07:59:03.402 339 17505.04 66.09 53894.13 88888.00 2008-12-04 07:59:03.902 339 17505.00 66.06 53894.06 88888.00 2008-12-04 07:59:04.402 339 17505.04 66.13 53894.18 88888.00 2008-12-04 07:59:04.902 339 17505.08 66.15 53894.28 88888.00 2008-12-04 07:59:05.402 339 17505.07 66.14 53894.27 88888.00 2008-12-04 07:59:05.902 339 17505.15 66.17 53894.24 88888.00 2008-12-04 07:59:06.402 339 17505.11 66.19 53894.19 88888.00 2008-12-04 07:59:06.902 339 17505.05 66.17 53894.21 88888.00 2008-12-04 07:59:07.402 339 17505.00 66.14 53894.19 88888.00 2008-12-04 07:59:07.902 339 17505.05 66.14 53894.18 88888.00 2008-12-04 07:59:08.402 339 17505.06 66.19 53894.21 88888.00 2008-12-04 07:59:08.902 339 17505.04 66.19 53894.26 88888.00 2008-12-04 07:59:09.402 339 17505.07 66.14 53894.31 88888.00 2008-12-04 07:59:09.902 339 17505.04 66.19 53894.27 88888.00 2008-12-04 07:59:10.402 339 17505.05 66.28 53894.26 88888.00 2008-12-04 07:59:10.902 339 17505.08 66.28 53894.27 88888.00 2008-12-04 07:59:11.402 339 17505.07 66.28 53894.29 88888.00 2008-12-04 07:59:11.902 339 17505.09 66.35 53894.33 88888.00 2008-12-04 07:59:12.402 339 17505.09 66.29 53894.28 88888.00 2008-12-04 07:59:12.902 339 17505.15 66.33 53894.22 88888.00 2008-12-04 07:59:13.402 339 17505.15 66.29 53894.24 88888.00 2008-12-04 07:59:13.902 339 17505.12 66.25 53894.14 88888.00 2008-12-04 07:59:14.402 339 17505.07 66.25 53894.14 88888.00 2008-12-04 07:59:14.902 339 17505.12 66.30 53894.14 88888.00 2008-12-04 07:59:15.402 339 17505.20 66.34 53894.16 88888.00 2008-12-04 07:59:15.902 339 17505.11 66.29 53894.19 88888.00 2008-12-04 07:59:16.402 339 17505.06 66.30 53894.18 88888.00 2008-12-04 07:59:16.902 339 17505.02 66.29 53894.18 88888.00 2008-12-04 07:59:17.402 339 17505.02 66.33 53894.22 88888.00 2008-12-04 07:59:17.902 339 17505.02 66.27 53894.19 88888.00 2008-12-04 07:59:18.402 339 17505.05 66.23 53894.04 88888.00 2008-12-04 07:59:18.902 339 17505.08 66.25 53894.04 88888.00 2008-12-04 07:59:19.402 339 17505.13 66.20 53894.05 88888.00 2008-12-04 07:59:19.902 339 17505.10 66.19 53894.12 88888.00 2008-12-04 07:59:20.402 339 17505.10 66.12 53894.12 88888.00 2008-12-04 07:59:20.902 339 17505.04 66.15 53894.10 88888.00 2008-12-04 07:59:21.402 339 17505.08 66.15 53894.09 88888.00 2008-12-04 07:59:21.902 339 17505.08 66.13 53894.14 88888.00 2008-12-04 07:59:22.402 339 17505.16 66.09 53894.12 88888.00 2008-12-04 07:59:22.902 339 17505.21 66.09 53894.04 88888.00 2008-12-04 07:59:23.402 339 17505.16 66.13 53894.10 88888.00 2008-12-04 07:59:23.902 339 17505.16 66.17 53894.09 88888.00 2008-12-04 07:59:24.402 339 17505.20 66.13 53893.99 88888.00 2008-12-04 07:59:24.902 339 17505.33 66.14 53894.15 88888.00 2008-12-04 07:59:25.402 339 17505.30 66.17 53894.32 88888.00 2008-12-04 07:59:25.902 339 17505.28 66.05 53894.26 88888.00 2008-12-04 07:59:26.402 339 17505.21 66.02 53894.27 88888.00 2008-12-04 07:59:26.902 339 17505.27 66.07 53894.29 88888.00 2008-12-04 07:59:27.402 339 17505.20 66.07 53894.39 88888.00 2008-12-04 07:59:27.902 339 17505.26 65.99 53894.47 88888.00 2008-12-04 07:59:28.402 339 17505.35 65.96 53894.39 88888.00 2008-12-04 07:59:28.902 339 17505.29 65.95 53894.37 88888.00 2008-12-04 07:59:29.402 339 17505.23 66.02 53894.40 88888.00 2008-12-04 07:59:29.902 339 17505.22 65.99 53894.44 88888.00 2008-12-04 07:59:30.402 339 17505.22 65.94 53894.41 88888.00 2008-12-04 07:59:30.902 339 17505.18 65.93 53894.36 88888.00 2008-12-04 07:59:31.402 339 17505.20 65.96 53894.37 88888.00 2008-12-04 07:59:31.902 339 17505.30 65.93 53894.39 88888.00 2008-12-04 07:59:32.402 339 17505.33 65.87 53894.40 88888.00 2008-12-04 07:59:32.902 339 17505.25 65.84 53894.37 88888.00 2008-12-04 07:59:33.402 339 17505.27 65.85 53894.29 88888.00 2008-12-04 07:59:33.902 339 17505.20 65.84 53894.37 88888.00 2008-12-04 07:59:34.402 339 17505.25 65.86 53894.40 88888.00 2008-12-04 07:59:34.902 339 17505.31 65.79 53894.37 88888.00 2008-12-04 07:59:35.402 339 17505.30 65.76 53894.27 88888.00 2008-12-04 07:59:35.902 339 17505.21 65.78 53894.29 88888.00 2008-12-04 07:59:36.402 339 17505.28 65.76 53894.27 88888.00 2008-12-04 07:59:36.902 339 17505.30 65.76 53894.14 88888.00 2008-12-04 07:59:37.402 339 17505.20 65.76 53894.20 88888.00 2008-12-04 07:59:37.902 339 17505.15 65.79 53894.27 88888.00 2008-12-04 07:59:38.402 339 17505.18 65.70 53894.30 88888.00 2008-12-04 07:59:38.902 339 17505.27 65.67 53894.35 88888.00 2008-12-04 07:59:39.402 339 17505.35 65.65 53894.36 88888.00 2008-12-04 07:59:39.902 339 17505.32 65.58 53894.26 88888.00 2008-12-04 07:59:40.402 339 17505.35 65.57 53894.28 88888.00 2008-12-04 07:59:40.902 339 17505.42 65.52 53894.31 88888.00 2008-12-04 07:59:41.402 339 17505.38 65.51 53894.24 88888.00 2008-12-04 07:59:41.902 339 17505.37 65.50 53894.21 88888.00 2008-12-04 07:59:42.402 339 17505.35 65.50 53894.18 88888.00 2008-12-04 07:59:42.902 339 17505.45 65.48 53894.12 88888.00 2008-12-04 07:59:43.402 339 17505.48 65.49 53894.20 88888.00 2008-12-04 07:59:43.902 339 17505.48 65.54 53894.28 88888.00 2008-12-04 07:59:44.402 339 17505.53 65.49 53894.30 88888.00 2008-12-04 07:59:44.902 339 17505.46 65.46 53894.22 88888.00 2008-12-04 07:59:45.402 339 17505.47 65.48 53894.19 88888.00 2008-12-04 07:59:45.902 339 17505.49 65.41 53894.19 88888.00 2008-12-04 07:59:46.402 339 17505.47 65.35 53894.25 88888.00 2008-12-04 07:59:46.902 339 17505.39 65.37 53894.27 88888.00 2008-12-04 07:59:47.402 339 17505.41 65.36 53894.27 88888.00 2008-12-04 07:59:47.902 339 17505.46 65.32 53894.32 88888.00 2008-12-04 07:59:48.402 339 17505.41 65.27 53894.40 88888.00 2008-12-04 07:59:48.902 339 17505.41 65.24 53894.48 88888.00 2008-12-04 07:59:49.402 339 17505.51 65.20 53894.43 88888.00 2008-12-04 07:59:49.902 339 17505.55 65.25 53894.39 88888.00 2008-12-04 07:59:50.402 339 17505.46 65.28 53894.41 88888.00 2008-12-04 07:59:50.902 339 17505.49 65.26 53894.40 88888.00 2008-12-04 07:59:51.402 339 17505.46 65.21 53894.36 88888.00 2008-12-04 07:59:51.902 339 17505.51 65.21 53894.37 88888.00 2008-12-04 07:59:52.402 339 17505.56 65.21 53894.33 88888.00 2008-12-04 07:59:52.902 339 17505.59 65.15 53894.38 88888.00 2008-12-04 07:59:53.402 339 17505.57 65.12 53894.43 88888.00 2008-12-04 07:59:53.902 339 17505.57 65.10 53894.46 88888.00 2008-12-04 07:59:54.402 339 17505.59 65.11 53894.52 88888.00 2008-12-04 07:59:54.902 339 17505.49 65.17 53894.52 88888.00 2008-12-04 07:59:55.402 339 17505.49 65.17 53894.50 88888.00 2008-12-04 07:59:55.902 339 17505.48 65.13 53894.37 88888.00 2008-12-04 07:59:56.402 339 17505.52 65.13 53894.27 88888.00 2008-12-04 07:59:56.902 339 17505.58 65.08 53894.21 88888.00 2008-12-04 07:59:57.402 339 17505.62 65.03 53894.26 88888.00 2008-12-04 07:59:57.902 339 17505.64 65.01 53894.31 88888.00 2008-12-04 07:59:58.402 339 17505.57 64.97 53894.29 88888.00 2008-12-04 07:59:58.902 339 17505.63 64.91 53894.29 88888.00 2008-12-04 07:59:59.402 339 17505.64 64.86 53894.33 88888.00 2008-12-04 07:59:59.902 339 17505.69 64.88 53894.29 88888.00 2008-12-04 08:00:00.402 339 17505.62 64.90 53894.27 88888.00 2008-12-04 08:00:00.902 339 17505.60 64.90 53894.24 88888.00 2008-12-04 08:00:01.402 339 17505.63 64.85 53894.33 88888.00 2008-12-04 08:00:01.902 339 17505.76 64.77 53894.27 88888.00 2008-12-04 08:00:02.402 339 17505.73 64.70 53894.22 88888.00 2008-12-04 08:00:02.902 339 17505.68 64.71 53894.27 88888.00 2008-12-04 08:00:03.402 339 17505.63 64.66 53894.29 88888.00 2008-12-04 08:00:03.902 339 17505.66 64.63 53894.31 88888.00 2008-12-04 08:00:04.402 339 17505.66 64.60 53894.27 88888.00 2008-12-04 08:00:04.902 339 17505.70 64.58 53894.28 88888.00 2008-12-04 08:00:05.402 339 17505.73 64.59 53894.36 88888.00 2008-12-04 08:00:05.902 339 17505.80 64.53 53894.33 88888.00 2008-12-04 08:00:06.402 339 17505.78 64.48 53894.41 88888.00 2008-12-04 08:00:06.902 339 17505.77 64.47 53894.39 88888.00 2008-12-04 08:00:07.402 339 17505.70 64.42 53894.36 88888.00 2008-12-04 08:00:07.902 339 17505.71 64.37 53894.27 88888.00 2008-12-04 08:00:08.402 339 17505.70 64.27 53894.24 88888.00 2008-12-04 08:00:08.902 339 17505.76 64.22 53894.25 88888.00 2008-12-04 08:00:09.402 339 17505.84 64.18 53894.18 88888.00 2008-12-04 08:00:09.902 339 17505.87 64.19 53894.24 88888.00 2008-12-04 08:00:10.402 339 17505.82 64.17 53894.29 88888.00 2008-12-04 08:00:10.902 339 17505.86 64.08 53894.26 88888.00 2008-12-04 08:00:11.402 339 17505.86 64.08 53894.18 88888.00 2008-12-04 08:00:11.902 339 17505.92 64.01 53894.16 88888.00 2008-12-04 08:00:12.402 339 17505.98 63.99 53894.15 88888.00 2008-12-04 08:00:12.902 339 17505.97 63.90 53894.18 88888.00 2008-12-04 08:00:13.402 339 17506.00 63.88 53894.19 88888.00 2008-12-04 08:00:13.902 339 17505.98 63.86 53894.18 88888.00 2008-12-04 08:00:14.402 339 17505.93 63.80 53894.14 88888.00 2008-12-04 08:00:14.902 339 17505.96 63.79 53894.21 88888.00 2008-12-04 08:00:15.402 339 17505.98 63.74 53894.19 88888.00 2008-12-04 08:00:15.902 339 17505.86 63.64 53894.18 88888.00 2008-12-04 08:00:16.402 339 17505.89 63.65 53894.15 88888.00 2008-12-04 08:00:16.902 339 17506.00 63.59 53894.08 88888.00 2008-12-04 08:00:17.402 339 17505.96 63.53 53894.12 88888.00 2008-12-04 08:00:17.902 339 17505.91 63.52 53894.16 88888.00 2008-12-04 08:00:18.402 339 17505.94 63.47 53894.26 88888.00 2008-12-04 08:00:18.902 339 17506.00 63.42 53894.22 88888.00 2008-12-04 08:00:19.402 339 17505.94 63.41 53894.18 88888.00 2008-12-04 08:00:19.902 339 17505.94 63.39 53894.15 88888.00 2008-12-04 08:00:20.402 339 17506.03 63.30 53894.26 88888.00 2008-12-04 08:00:20.902 339 17506.04 63.25 53894.27 88888.00 2008-12-04 08:00:21.402 339 17506.11 63.18 53894.31 88888.00 2008-12-04 08:00:21.902 339 17506.01 63.14 53894.25 88888.00 2008-12-04 08:00:22.402 339 17506.02 63.12 53894.28 88888.00 2008-12-04 08:00:22.902 339 17506.01 63.10 53894.25 88888.00 2008-12-04 08:00:23.402 339 17506.03 63.05 53894.32 88888.00 2008-12-04 08:00:23.902 339 17506.04 63.01 53894.35 88888.00 2008-12-04 08:00:24.402 339 17506.11 62.98 53894.32 88888.00 2008-12-04 08:00:24.902 339 17506.07 62.90 53894.29 88888.00 2008-12-04 08:00:25.402 339 17506.04 62.83 53894.33 88888.00 2008-12-04 08:00:25.902 339 17506.13 62.78 53894.35 88888.00 2008-12-04 08:00:26.402 339 17506.08 62.77 53894.27 88888.00 2008-12-04 08:00:26.902 339 17506.05 62.77 53894.24 88888.00 2008-12-04 08:00:27.402 339 17506.11 62.71 53894.26 88888.00 2008-12-04 08:00:27.902 339 17506.11 62.66 53894.14 88888.00 2008-12-04 08:00:28.402 339 17506.11 62.63 53894.09 88888.00 2008-12-04 08:00:28.902 339 17506.17 62.58 53894.17 88888.00 2008-12-04 08:00:29.402 339 17506.18 62.53 53894.14 88888.00 2008-12-04 08:00:29.902 339 17506.11 62.49 53894.14 88888.00 2008-12-04 08:00:30.402 339 17506.12 62.48 53894.15 88888.00 2008-12-04 08:00:30.902 339 17506.22 62.38 53894.08 88888.00 2008-12-04 08:00:31.402 339 17506.25 62.37 53894.04 88888.00 2008-12-04 08:00:31.902 339 17506.28 62.27 53894.06 88888.00 2008-12-04 08:00:32.402 339 17506.27 62.22 53894.05 88888.00 2008-12-04 08:00:32.902 339 17506.25 62.18 53894.05 88888.00 2008-12-04 08:00:33.402 339 17506.33 62.07 53894.16 88888.00 2008-12-04 08:00:33.902 339 17506.35 62.10 53894.19 88888.00 2008-12-04 08:00:34.402 339 17506.35 62.15 53894.21 88888.00 2008-12-04 08:00:34.902 339 17506.38 62.15 53894.20 88888.00 2008-12-04 08:00:35.402 339 17506.32 62.09 53894.16 88888.00 2008-12-04 08:00:35.902 339 17506.28 62.10 53894.08 88888.00 2008-12-04 08:00:36.402 339 17506.33 62.05 53894.14 88888.00 2008-12-04 08:00:36.902 339 17506.32 62.04 53894.09 88888.00 2008-12-04 08:00:37.402 339 17506.30 61.89 53894.08 88888.00 2008-12-04 08:00:37.902 339 17506.42 61.90 53894.09 88888.00 2008-12-04 08:00:38.402 339 17506.44 61.90 53894.09 88888.00 2008-12-04 08:00:38.902 339 17506.40 61.86 53893.99 88888.00 2008-12-04 08:00:39.402 339 17506.43 61.78 53893.96 88888.00 2008-12-04 08:00:39.902 339 17506.52 61.71 53894.02 88888.00 2008-12-04 08:00:40.402 339 17506.50 61.70 53893.99 88888.00 2008-12-04 08:00:40.902 339 17506.51 61.69 53893.96 88888.00 2008-12-04 08:00:41.402 339 17506.58 61.70 53894.02 88888.00 2008-12-04 08:00:41.902 339 17506.45 61.63 53894.12 88888.00 2008-12-04 08:00:42.402 339 17506.49 61.63 53894.16 88888.00 2008-12-04 08:00:42.902 339 17506.50 61.58 53894.08 88888.00 2008-12-04 08:00:43.402 339 17506.42 61.52 53894.06 88888.00 2008-12-04 08:00:43.902 339 17506.50 61.54 53894.13 88888.00 2008-12-04 08:00:44.402 339 17506.54 61.54 53894.16 88888.00 2008-12-04 08:00:44.902 339 17506.58 61.47 53894.10 88888.00 2008-12-04 08:00:45.402 339 17506.55 61.51 53894.03 88888.00 2008-12-04 08:00:45.902 339 17506.63 61.51 53894.01 88888.00 2008-12-04 08:00:46.402 339 17506.54 61.48 53893.98 88888.00 2008-12-04 08:00:46.902 339 17506.58 61.47 53893.98 88888.00 2008-12-04 08:00:47.402 339 17506.54 61.38 53894.08 88888.00 2008-12-04 08:00:47.902 339 17506.48 61.37 53894.02 88888.00 2008-12-04 08:00:48.402 339 17506.51 61.40 53894.05 88888.00 2008-12-04 08:00:48.902 339 17506.56 61.39 53894.02 88888.00 2008-12-04 08:00:49.402 339 17506.51 61.31 53894.01 88888.00 2008-12-04 08:00:49.902 339 17506.47 61.24 53894.06 88888.00 2008-12-04 08:00:50.402 339 17506.47 61.20 53894.12 88888.00 2008-12-04 08:00:50.902 339 17506.51 61.22 53894.12 88888.00 2008-12-04 08:00:51.402 339 17506.54 61.24 53894.13 88888.00 2008-12-04 08:00:51.902 339 17506.59 61.20 53894.09 88888.00 2008-12-04 08:00:52.402 339 17506.64 61.15 53894.09 88888.00 2008-12-04 08:00:52.902 339 17506.53 61.18 53894.16 88888.00 2008-12-04 08:00:53.402 339 17506.53 61.18 53894.09 88888.00 2008-12-04 08:00:53.902 339 17506.59 61.12 53894.21 88888.00 2008-12-04 08:00:54.402 339 17506.63 61.13 53894.18 88888.00 2008-12-04 08:00:54.902 339 17506.65 61.16 53894.14 88888.00 2008-12-04 08:00:55.402 339 17506.56 61.15 53894.09 88888.00 2008-12-04 08:00:55.902 339 17506.55 61.21 53894.09 88888.00 2008-12-04 08:00:56.402 339 17506.62 61.15 53894.15 88888.00 2008-12-04 08:00:56.902 339 17506.64 61.11 53894.15 88888.00 2008-12-04 08:00:57.402 339 17506.58 61.19 53894.14 88888.00 2008-12-04 08:00:57.902 339 17506.56 61.17 53894.14 88888.00 2008-12-04 08:00:58.402 339 17506.58 61.16 53894.09 88888.00 2008-12-04 08:00:58.902 339 17506.56 61.20 53894.13 88888.00 2008-12-04 08:00:59.402 339 17506.62 61.19 53894.24 88888.00 2008-12-04 08:00:59.902 339 17506.58 61.20 53894.25 88888.00 2008-12-04 08:01:00.402 339 17506.54 61.32 53894.20 88888.00 2008-12-04 08:01:00.902 339 17506.50 61.44 53894.17 88888.00 2008-12-04 08:01:01.402 339 17506.42 61.47 53894.10 88888.00 2008-12-04 08:01:01.902 339 17506.38 61.49 53894.09 88888.00 2008-12-04 08:01:02.402 339 17506.37 61.51 53894.10 88888.00 2008-12-04 08:01:02.902 339 17506.35 61.50 53894.09 88888.00 2008-12-04 08:01:03.402 339 17506.35 61.56 53894.09 88888.00 2008-12-04 08:01:03.902 339 17506.31 61.54 53894.09 88888.00 2008-12-04 08:01:04.402 339 17506.29 61.57 53894.05 88888.00 2008-12-04 08:01:04.902 339 17506.23 61.63 53894.09 88888.00 2008-12-04 08:01:05.402 339 17506.33 61.68 53894.07 88888.00 2008-12-04 08:01:05.902 339 17506.29 61.71 53894.08 88888.00 2008-12-04 08:01:06.402 339 17506.10 61.75 53894.06 88888.00 2008-12-04 08:01:06.902 339 17506.11 61.86 53894.02 88888.00 2008-12-04 08:01:07.402 339 17506.14 61.88 53894.07 88888.00 2008-12-04 08:01:07.902 339 17506.13 61.87 53894.10 88888.00 2008-12-04 08:01:08.402 339 17506.15 61.87 53894.09 88888.00 2008-12-04 08:01:08.902 339 17506.18 61.86 53894.05 88888.00 2008-12-04 08:01:09.402 339 17506.17 61.81 53894.13 88888.00 2008-12-04 08:01:09.902 339 17506.12 61.89 53894.19 88888.00 2008-12-04 08:01:10.402 339 17506.09 61.97 53894.17 88888.00 2008-12-04 08:01:10.902 339 17506.05 62.00 53894.19 88888.00 2008-12-04 08:01:11.402 339 17505.99 62.04 53894.15 88888.00 2008-12-04 08:01:11.902 339 17506.01 62.03 53894.14 88888.00 2008-12-04 08:01:12.402 339 17506.08 62.03 53894.07 88888.00 2008-12-04 08:01:12.902 339 17505.96 62.07 53894.09 88888.00 2008-12-04 08:01:13.402 339 17505.88 62.10 53894.14 88888.00 2008-12-04 08:01:13.902 339 17505.88 62.08 53894.13 88888.00 2008-12-04 08:01:14.399 339 17505.92 62.08 53894.25 88888.00 2008-12-04 08:01:14.909 339 17505.88 62.19 53894.24 88888.00 2008-12-04 08:01:15.409 339 17505.96 62.24 53894.18 88888.00 2008-12-04 08:01:15.909 339 17505.96 62.30 53894.12 88888.00 2008-12-04 08:01:16.409 339 17505.89 62.29 53894.15 88888.00 2008-12-04 08:01:16.909 339 17505.80 62.27 53894.13 88888.00 2008-12-04 08:01:17.409 339 17505.87 62.26 53894.15 88888.00 2008-12-04 08:01:17.909 339 17505.86 62.35 53894.33 88888.00 2008-12-04 08:01:18.409 339 17505.80 62.35 53894.47 88888.00 2008-12-04 08:01:18.909 339 17505.83 62.36 53894.39 88888.00 2008-12-04 08:01:19.409 339 17505.81 62.44 53894.31 88888.00 2008-12-04 08:01:19.909 339 17505.81 62.45 53894.30 88888.00 2008-12-04 08:01:20.409 339 17505.87 62.45 53894.28 88888.00 2008-12-04 08:01:20.909 339 17505.84 62.48 53894.22 88888.00 2008-12-04 08:01:21.409 339 17505.80 62.53 53894.26 88888.00 2008-12-04 08:01:21.909 339 17505.79 62.52 53894.18 88888.00 2008-12-04 08:01:22.409 339 17505.70 62.57 53894.06 88888.00 2008-12-04 08:01:22.909 339 17505.69 62.54 53894.15 88888.00 2008-12-04 08:01:23.409 339 17505.77 62.53 53894.31 88888.00 2008-12-04 08:01:23.909 339 17505.91 62.57 53894.36 88888.00 2008-12-04 08:01:24.409 339 17505.81 62.62 53894.41 88888.00 2008-12-04 08:01:24.909 339 17505.79 62.61 53894.38 88888.00 2008-12-04 08:01:25.409 339 17505.71 62.57 53894.38 88888.00 2008-12-04 08:01:25.909 339 17505.78 62.56 53894.33 88888.00 2008-12-04 08:01:26.409 339 17505.74 62.51 53894.18 88888.00 2008-12-04 08:01:26.909 339 17505.74 62.52 53894.20 88888.00 2008-12-04 08:01:27.409 339 17505.81 62.56 53894.26 88888.00 2008-12-04 08:01:27.909 339 17505.81 62.53 53894.41 88888.00 2008-12-04 08:01:28.409 339 17505.89 62.51 53894.42 88888.00 2008-12-04 08:01:28.909 339 17505.80 62.47 53894.39 88888.00 2008-12-04 08:01:29.409 339 17505.74 62.39 53894.29 88888.00 2008-12-04 08:01:29.909 339 17505.86 62.35 53894.26 88888.00 2008-12-04 08:01:30.409 339 17505.86 62.37 53894.30 88888.00 2008-12-04 08:01:30.909 339 17505.83 62.34 53894.31 88888.00 2008-12-04 08:01:31.409 339 17505.80 62.36 53894.31 88888.00 2008-12-04 08:01:31.909 339 17505.79 62.33 53894.24 88888.00 2008-12-04 08:01:32.409 339 17505.71 62.27 53894.24 88888.00 2008-12-04 08:01:32.909 339 17505.61 62.26 53894.29 88888.00 2008-12-04 08:01:33.409 339 17505.66 62.17 53894.29 88888.00 2008-12-04 08:01:33.909 339 17505.70 62.08 53894.35 88888.00 2008-12-04 08:01:34.409 339 17505.73 62.09 53894.32 88888.00 2008-12-04 08:01:34.909 339 17505.79 62.08 53894.37 88888.00 2008-12-04 08:01:35.409 339 17505.73 62.08 53894.33 88888.00 2008-12-04 08:01:35.909 339 17505.71 62.08 53894.29 88888.00 2008-12-04 08:01:36.409 339 17505.71 62.07 53894.26 88888.00 2008-12-04 08:01:36.909 339 17505.71 62.10 53894.28 88888.00 2008-12-04 08:01:37.409 339 17505.70 62.08 53894.31 88888.00 2008-12-04 08:01:37.909 339 17505.70 62.09 53894.38 88888.00 2008-12-04 08:01:38.409 339 17505.76 62.09 53894.41 88888.00 2008-12-04 08:01:38.909 339 17505.79 62.05 53894.30 88888.00 2008-12-04 08:01:39.409 339 17505.81 62.05 53894.25 88888.00 2008-12-04 08:01:39.909 339 17505.81 62.04 53894.27 88888.00 2008-12-04 08:01:40.409 339 17505.73 61.99 53894.25 88888.00 2008-12-04 08:01:40.909 339 17505.69 61.98 53894.22 88888.00 2008-12-04 08:01:41.409 339 17505.70 62.00 53894.25 88888.00 2008-12-04 08:01:41.909 339 17505.74 62.00 53894.22 88888.00 2008-12-04 08:01:42.409 339 17505.73 61.98 53894.14 88888.00 2008-12-04 08:01:42.909 339 17505.76 62.04 53894.17 88888.00 2008-12-04 08:01:43.409 339 17505.77 62.08 53894.27 88888.00 2008-12-04 08:01:43.909 339 17505.72 62.09 53894.28 88888.00 2008-12-04 08:01:44.409 339 17505.79 62.15 53894.26 88888.00 2008-12-04 08:01:44.909 339 17505.76 62.18 53894.22 88888.00 2008-12-04 08:01:45.409 339 17505.68 62.22 53894.19 88888.00 2008-12-04 08:01:45.909 339 17505.62 62.22 53894.17 88888.00 2008-12-04 08:01:46.409 339 17505.62 62.18 53894.13 88888.00 2008-12-04 08:01:46.909 339 17505.67 62.16 53894.19 88888.00 2008-12-04 08:01:47.409 339 17505.64 62.17 53894.18 88888.00 2008-12-04 08:01:47.909 339 17505.69 62.24 53894.18 88888.00 2008-12-04 08:01:48.409 339 17505.66 62.20 53894.16 88888.00 2008-12-04 08:01:48.909 339 17505.55 62.22 53894.20 88888.00 2008-12-04 08:01:49.409 339 17505.70 62.17 53894.19 88888.00 2008-12-04 08:01:49.909 339 17505.76 62.26 53894.27 88888.00 2008-12-04 08:01:50.409 339 17505.64 62.30 53894.26 88888.00 2008-12-04 08:01:50.909 339 17505.58 62.33 53894.17 88888.00 2008-12-04 08:01:51.409 339 17505.62 62.29 53894.13 88888.00 2008-12-04 08:01:51.909 339 17505.67 62.33 53894.18 88888.00 2008-12-04 08:01:52.409 339 17505.69 62.43 53894.27 88888.00 2008-12-04 08:01:52.909 339 17505.66 62.47 53894.18 88888.00 2008-12-04 08:01:53.409 339 17505.64 62.51 53894.10 88888.00 2008-12-04 08:01:53.909 339 17505.61 62.57 53894.20 88888.00 2008-12-04 08:01:54.409 339 17505.69 62.62 53894.19 88888.00 2008-12-04 08:01:54.909 339 17505.69 62.62 53894.10 88888.00 2008-12-04 08:01:55.409 339 17505.66 62.61 53894.17 88888.00 2008-12-04 08:01:55.909 339 17505.57 62.64 53894.27 88888.00 2008-12-04 08:01:56.409 339 17505.50 62.68 53894.20 88888.00 2008-12-04 08:01:56.909 339 17505.59 62.73 53894.21 88888.00 2008-12-04 08:01:57.409 339 17505.68 62.74 53894.26 88888.00 2008-12-04 08:01:57.909 339 17505.69 62.76 53894.25 88888.00 2008-12-04 08:01:58.409 339 17505.72 62.78 53894.26 88888.00 2008-12-04 08:01:58.909 339 17505.76 62.78 53894.25 88888.00 2008-12-04 08:01:59.409 339 17505.77 62.82 53894.16 88888.00 2008-12-04 08:01:59.909 339 17505.82 62.83 53894.30 88888.00 2008-12-04 08:02:00.409 339 17505.76 62.78 53894.30 88888.00 2008-12-04 08:02:00.909 339 17505.70 62.88 53894.33 88888.00 2008-12-04 08:02:01.409 339 17505.61 62.96 53894.41 88888.00 2008-12-04 08:02:01.909 339 17505.63 62.93 53894.41 88888.00 2008-12-04 08:02:02.409 339 17505.70 62.95 53894.42 88888.00 2008-12-04 08:02:02.909 339 17505.56 63.02 53894.40 88888.00 2008-12-04 08:02:03.409 339 17505.50 63.02 53894.36 88888.00 2008-12-04 08:02:03.909 339 17505.51 63.01 53894.36 88888.00 2008-12-04 08:02:04.409 339 17505.55 63.03 53894.27 88888.00 2008-12-04 08:02:04.909 339 17505.58 63.08 53894.24 88888.00 2008-12-04 08:02:05.409 339 17505.53 63.15 53894.16 88888.00 2008-12-04 08:02:05.909 339 17505.51 63.20 53894.12 88888.00 2008-12-04 08:02:06.409 339 17505.55 63.20 53894.12 88888.00 2008-12-04 08:02:06.909 339 17505.58 63.22 53894.24 88888.00 2008-12-04 08:02:07.409 339 17505.57 63.23 53894.31 88888.00 2008-12-04 08:02:07.909 339 17505.60 63.31 53894.24 88888.00 2008-12-04 08:02:08.409 339 17505.69 63.36 53894.26 88888.00 2008-12-04 08:02:08.909 339 17505.63 63.40 53894.25 88888.00 2008-12-04 08:02:09.409 339 17505.56 63.50 53894.36 88888.00 2008-12-04 08:02:09.909 339 17505.56 63.54 53894.31 88888.00 2008-12-04 08:02:10.409 339 17505.57 63.49 53894.18 88888.00 2008-12-04 08:02:10.909 339 17505.62 63.47 53894.13 88888.00 2008-12-04 08:02:11.409 339 17505.60 63.45 53894.16 88888.00 2008-12-04 08:02:11.909 339 17505.55 63.44 53894.26 88888.00 2008-12-04 08:02:12.409 339 17505.56 63.51 53894.28 88888.00 2008-12-04 08:02:12.909 339 17505.60 63.55 53894.31 88888.00 2008-12-04 08:02:13.409 339 17505.59 63.59 53894.27 88888.00 2008-12-04 08:02:13.909 339 17505.62 63.57 53894.19 88888.00 2008-12-04 08:02:14.409 339 17505.67 63.61 53894.21 88888.00 2008-12-04 08:02:14.909 339 17505.61 63.62 53894.28 88888.00 2008-12-04 08:02:15.409 339 17505.68 63.65 53894.32 88888.00 2008-12-04 08:02:15.909 339 17505.70 63.71 53894.28 88888.00 2008-12-04 08:02:16.409 339 17505.63 63.75 53894.28 88888.00 2008-12-04 08:02:16.909 339 17505.63 63.86 53894.32 88888.00 2008-12-04 08:02:17.409 339 17505.70 63.91 53894.28 88888.00 2008-12-04 08:02:17.909 339 17505.68 63.96 53894.18 88888.00 2008-12-04 08:02:18.409 339 17505.79 64.02 53894.07 88888.00 2008-12-04 08:02:18.909 339 17505.83 64.03 53894.12 88888.00 2008-12-04 08:02:19.409 339 17505.83 64.00 53894.17 88888.00 2008-12-04 08:02:19.909 339 17505.79 64.02 53894.14 88888.00 2008-12-04 08:02:20.409 339 17505.81 64.07 53894.09 88888.00 2008-12-04 08:02:20.909 339 17505.84 64.10 53894.02 88888.00 2008-12-04 08:02:21.409 339 17505.79 64.13 53894.05 88888.00 2008-12-04 08:02:21.909 339 17505.74 64.12 53894.07 88888.00 2008-12-04 08:02:22.409 339 17505.80 64.11 53894.02 88888.00 2008-12-04 08:02:22.909 339 17505.80 64.13 53894.12 88888.00 2008-12-04 08:02:23.409 339 17505.84 64.10 53894.14 88888.00 2008-12-04 08:02:23.909 339 17505.80 64.10 53894.02 88888.00 2008-12-04 08:02:24.409 339 17505.86 64.07 53894.07 88888.00 2008-12-04 08:02:24.909 339 17505.88 64.04 53894.15 88888.00 2008-12-04 08:02:25.409 339 17505.92 63.99 53894.19 88888.00 2008-12-04 08:02:25.909 339 17506.01 63.92 53894.19 88888.00 2008-12-04 08:02:26.409 339 17506.14 63.94 53894.12 88888.00 2008-12-04 08:02:26.909 339 17506.08 63.98 53894.10 88888.00 2008-12-04 08:02:27.409 339 17505.94 63.91 53894.13 88888.00 2008-12-04 08:02:27.909 339 17505.96 63.91 53894.04 88888.00 2008-12-04 08:02:28.409 339 17505.97 63.90 53894.01 88888.00 2008-12-04 08:02:28.909 339 17506.07 63.88 53893.86 88888.00 2008-12-04 08:02:29.409 339 17506.15 63.90 53893.97 88888.00 2008-12-04 08:02:29.909 339 17506.21 63.91 53894.04 88888.00 2008-12-04 08:02:30.409 339 17506.31 63.95 53894.09 88888.00 2008-12-04 08:02:30.909 339 17506.30 63.89 53894.09 88888.00 2008-12-04 08:02:31.409 339 17506.30 63.82 53894.14 88888.00 2008-12-04 08:02:31.909 339 17506.37 63.83 53894.06 88888.00 2008-12-04 08:02:32.409 339 17506.43 63.75 53894.05 88888.00 2008-12-04 08:02:32.909 339 17506.48 63.74 53894.10 88888.00 2008-12-04 08:02:33.409 339 17506.54 63.73 53894.15 88888.00 2008-12-04 08:02:33.909 339 17506.55 63.68 53894.14 88888.00 2008-12-04 08:02:34.409 339 17506.51 63.63 53894.09 88888.00 2008-12-04 08:02:34.909 339 17506.53 63.63 53894.04 88888.00 2008-12-04 08:02:35.409 339 17506.60 63.57 53894.08 88888.00 2008-12-04 08:02:35.909 339 17506.59 63.54 53894.05 88888.00 2008-12-04 08:02:36.409 339 17506.56 63.53 53893.99 88888.00 2008-12-04 08:02:36.909 339 17506.63 63.42 53894.05 88888.00 2008-12-04 08:02:37.409 339 17506.68 63.33 53894.08 88888.00 2008-12-04 08:02:37.909 339 17506.62 63.25 53894.12 88888.00 2008-12-04 08:02:38.409 339 17506.74 63.20 53894.07 88888.00 2008-12-04 08:02:38.909 339 17506.86 63.17 53894.01 88888.00 2008-12-04 08:02:39.409 339 17506.93 63.18 53893.97 88888.00 2008-12-04 08:02:39.909 339 17506.86 63.16 53893.97 88888.00 2008-12-04 08:02:40.409 339 17506.93 63.13 53893.88 88888.00 2008-12-04 08:02:40.909 339 17507.03 63.02 53893.84 88888.00 2008-12-04 08:02:41.409 339 17507.04 63.04 53893.88 88888.00 2008-12-04 08:02:41.909 339 17506.99 62.96 53893.94 88888.00 2008-12-04 08:02:42.409 339 17506.99 62.92 53893.94 88888.00 2008-12-04 08:02:42.909 339 17507.03 62.87 53893.92 88888.00 2008-12-04 08:02:43.409 339 17507.05 62.82 53893.98 88888.00 2008-12-04 08:02:43.909 339 17507.14 62.77 53893.93 88888.00 2008-12-04 08:02:44.409 339 17507.14 62.72 53893.91 88888.00 2008-12-04 08:02:44.909 339 17507.17 62.67 53893.87 88888.00 2008-12-04 08:02:45.409 339 17507.19 62.59 53893.91 88888.00 2008-12-04 08:02:45.909 339 17507.23 62.58 53893.98 88888.00 2008-12-04 08:02:46.409 339 17507.25 62.52 53894.07 88888.00 2008-12-04 08:02:46.909 339 17507.27 62.55 53894.06 88888.00 2008-12-04 08:02:47.409 339 17507.32 62.48 53894.05 88888.00 2008-12-04 08:02:47.909 339 17507.32 62.44 53894.02 88888.00 2008-12-04 08:02:48.409 339 17507.24 62.39 53893.91 88888.00 2008-12-04 08:02:48.909 339 17507.15 62.38 53893.88 88888.00 2008-12-04 08:02:49.409 339 17507.19 62.37 53893.94 88888.00 2008-12-04 08:02:49.909 339 17507.25 62.35 53893.95 88888.00 2008-12-04 08:02:50.409 339 17507.26 62.27 53893.96 88888.00 2008-12-04 08:02:50.909 339 17507.31 62.18 53894.05 88888.00 2008-12-04 08:02:51.409 339 17507.31 62.16 53894.04 88888.00 2008-12-04 08:02:51.909 339 17507.24 62.16 53894.02 88888.00 2008-12-04 08:02:52.409 339 17507.23 62.08 53893.99 88888.00 2008-12-04 08:02:52.909 339 17507.25 61.99 53894.06 88888.00 2008-12-04 08:02:53.409 339 17507.26 61.97 53894.08 88888.00 2008-12-04 08:02:53.909 339 17507.22 61.91 53894.13 88888.00 2008-12-04 08:02:54.409 339 17507.32 61.91 53894.12 88888.00 2008-12-04 08:02:54.909 339 17507.33 61.85 53894.10 88888.00 2008-12-04 08:02:55.409 339 17507.27 61.85 53894.12 88888.00 2008-12-04 08:02:55.909 339 17507.27 61.86 53894.16 88888.00 2008-12-04 08:02:56.409 339 17507.36 61.79 53894.20 88888.00 2008-12-04 08:02:56.909 339 17507.43 61.74 53894.18 88888.00 2008-12-04 08:02:57.409 339 17507.44 61.76 53894.14 88888.00 2008-12-04 08:02:57.909 339 17507.45 61.68 53894.08 88888.00 2008-12-04 08:02:58.409 339 17507.49 61.60 53894.07 88888.00 2008-12-04 08:02:58.909 339 17507.47 61.57 53894.05 88888.00 2008-12-04 08:02:59.409 339 17507.50 61.57 53894.10 88888.00 2008-12-04 08:02:59.909 339 17507.54 61.55 53894.09 88888.00 2008-12-04 08:03:00.409 339 17507.46 61.50 53894.01 88888.00 2008-12-04 08:03:00.909 339 17507.43 61.45 53893.97 88888.00 2008-12-04 08:03:01.409 339 17507.35 61.42 53894.05 88888.00 2008-12-04 08:03:01.909 339 17507.44 61.39 53894.12 88888.00 2008-12-04 08:03:02.409 339 17507.51 61.38 53893.96 88888.00 2008-12-04 08:03:02.909 339 17507.47 61.30 53893.94 88888.00 2008-12-04 08:03:03.409 339 17507.56 61.30 53893.92 88888.00 2008-12-04 08:03:03.909 339 17507.57 61.25 53893.90 88888.00 2008-12-04 08:03:04.409 339 17507.67 61.20 53893.92 88888.00 2008-12-04 08:03:04.909 339 17507.67 61.10 53893.95 88888.00 2008-12-04 08:03:05.409 339 17507.58 61.07 53893.99 88888.00 2008-12-04 08:03:05.909 339 17507.54 61.09 53894.03 88888.00 2008-12-04 08:03:06.409 339 17507.50 61.05 53893.99 88888.00 2008-12-04 08:03:06.909 339 17507.50 61.00 53894.01 88888.00 2008-12-04 08:03:07.409 339 17507.53 60.95 53893.96 88888.00 2008-12-04 08:03:07.909 339 17507.58 60.88 53893.91 88888.00 2008-12-04 08:03:08.409 339 17507.61 60.93 53893.88 88888.00 2008-12-04 08:03:08.909 339 17507.62 60.88 53893.88 88888.00 2008-12-04 08:03:09.409 339 17507.61 60.85 53894.01 88888.00 2008-12-04 08:03:09.909 339 17507.62 60.87 53894.02 88888.00 2008-12-04 08:03:10.409 339 17507.58 60.83 53893.95 88888.00 2008-12-04 08:03:10.909 339 17507.58 60.79 53893.95 88888.00 2008-12-04 08:03:11.409 339 17507.57 60.77 53893.98 88888.00 2008-12-04 08:03:11.909 339 17507.56 60.74 53894.02 88888.00 2008-12-04 08:03:12.409 339 17507.54 60.77 53894.05 88888.00 2008-12-04 08:03:12.909 339 17507.57 60.73 53893.98 88888.00 2008-12-04 08:03:13.409 339 17507.61 60.68 53893.98 88888.00 2008-12-04 08:03:13.909 339 17507.57 60.70 53894.09 88888.00 2008-12-04 08:03:14.409 339 17507.53 60.68 53894.14 88888.00 2008-12-04 08:03:14.909 339 17507.60 60.70 53894.14 88888.00 2008-12-04 08:03:15.409 339 17507.65 60.67 53894.16 88888.00 2008-12-04 08:03:15.909 339 17507.58 60.58 53894.18 88888.00 2008-12-04 08:03:16.409 339 17507.57 60.60 53894.08 88888.00 2008-12-04 08:03:16.909 339 17507.62 60.60 53894.08 88888.00 2008-12-04 08:03:17.409 339 17507.44 60.63 53894.05 88888.00 2008-12-04 08:03:17.909 339 17507.44 60.62 53894.04 88888.00 2008-12-04 08:03:18.409 339 17507.51 60.64 53894.07 88888.00 2008-12-04 08:03:18.909 339 17507.47 60.63 53894.18 88888.00 2008-12-04 08:03:19.409 339 17507.43 60.64 53894.12 88888.00 2008-12-04 08:03:19.909 339 17507.50 60.63 53894.07 88888.00 2008-12-04 08:03:20.409 339 17507.56 60.69 53894.14 88888.00 2008-12-04 08:03:20.909 339 17507.43 60.68 53894.15 88888.00 2008-12-04 08:03:21.409 339 17507.36 60.61 53894.20 88888.00 2008-12-04 08:03:21.909 339 17507.37 60.61 53894.21 88888.00 2008-12-04 08:03:22.409 339 17507.35 60.60 53894.27 88888.00 2008-12-04 08:03:22.909 339 17507.34 60.57 53894.17 88888.00 2008-12-04 08:03:23.409 339 17507.30 60.61 53894.18 88888.00 2008-12-04 08:03:23.909 339 17507.24 60.66 53894.26 88888.00 2008-12-04 08:03:24.409 339 17507.29 60.61 53894.17 88888.00 2008-12-04 08:03:24.909 339 17507.25 60.60 53894.20 88888.00 2008-12-04 08:03:25.409 339 17507.21 60.57 53894.20 88888.00 2008-12-04 08:03:25.909 339 17507.26 60.61 53894.22 88888.00 2008-12-04 08:03:26.409 339 17507.24 60.66 53894.18 88888.00 2008-12-04 08:03:26.909 339 17507.22 60.64 53894.14 88888.00 2008-12-04 08:03:27.409 339 17507.15 60.60 53894.25 88888.00 2008-12-04 08:03:27.909 339 17507.15 60.68 53894.22 88888.00 2008-12-04 08:03:28.409 339 17507.15 60.67 53894.20 88888.00 2008-12-04 08:03:28.909 339 17507.21 60.64 53894.31 88888.00 2008-12-04 08:03:29.409 339 17507.21 60.63 53894.18 88888.00 2008-12-04 08:03:29.909 339 17507.26 60.60 53894.08 88888.00 2008-12-04 08:03:30.409 339 17507.16 60.64 53894.06 88888.00 2008-12-04 08:03:30.909 339 17507.17 60.63 53894.06 88888.00 2008-12-04 08:03:31.409 339 17507.16 60.64 53894.10 88888.00 2008-12-04 08:03:31.909 339 17507.14 60.68 53894.18 88888.00 2008-12-04 08:03:32.409 339 17507.11 60.66 53894.26 88888.00 2008-12-04 08:03:32.909 339 17507.00 60.64 53894.20 88888.00 2008-12-04 08:03:33.409 339 17506.98 60.63 53894.18 88888.00 2008-12-04 08:03:33.909 339 17506.92 60.61 53894.15 88888.00 2008-12-04 08:03:34.409 339 17506.91 60.60 53894.09 88888.00 2008-12-04 08:03:34.909 339 17506.92 60.63 53894.05 88888.00 2008-12-04 08:03:35.409 339 17506.93 60.62 53894.13 88888.00 2008-12-04 08:03:35.909 339 17506.89 60.56 53894.14 88888.00 2008-12-04 08:03:36.409 339 17506.86 60.53 53894.06 88888.00 2008-12-04 08:03:36.909 339 17506.83 60.60 53894.01 88888.00 2008-12-04 08:03:37.406 339 17506.82 60.61 53894.06 88888.00 2008-12-04 08:03:37.906 339 17506.80 60.58 53894.17 88888.00 2008-12-04 08:03:38.406 339 17506.80 60.54 53894.20 88888.00 2008-12-04 08:03:38.906 339 17506.83 60.49 53894.25 88888.00 2008-12-04 08:03:39.406 339 17506.85 60.51 53894.27 88888.00 2008-12-04 08:03:39.906 339 17506.70 60.62 53894.27 88888.00 2008-12-04 08:03:40.406 339 17506.74 60.68 53894.22 88888.00 2008-12-04 08:03:40.906 339 17506.71 60.74 53894.18 88888.00 2008-12-04 08:03:41.406 339 17506.60 60.68 53894.18 88888.00 2008-12-04 08:03:41.906 339 17506.65 60.61 53894.14 88888.00 2008-12-04 08:03:42.406 339 17506.68 60.67 53894.18 88888.00 2008-12-04 08:03:42.906 339 17506.71 60.63 53894.22 88888.00 2008-12-04 08:03:43.406 339 17506.68 60.68 53894.18 88888.00 2008-12-04 08:03:43.906 339 17506.54 60.76 53894.18 88888.00 2008-12-04 08:03:44.406 339 17506.49 60.74 53894.16 88888.00 2008-12-04 08:03:44.906 339 17506.41 60.76 53894.15 88888.00 2008-12-04 08:03:45.406 339 17506.38 60.80 53894.15 88888.00 2008-12-04 08:03:45.906 339 17506.22 60.85 53894.19 88888.00 2008-12-04 08:03:46.406 339 17506.28 60.80 53894.26 88888.00 2008-12-04 08:03:46.906 339 17506.32 60.79 53894.18 88888.00 2008-12-04 08:03:47.406 339 17506.34 60.80 53894.13 88888.00 2008-12-04 08:03:47.906 339 17506.35 60.78 53894.17 88888.00 2008-12-04 08:03:48.406 339 17506.38 60.85 53894.16 88888.00 2008-12-04 08:03:48.906 339 17506.30 60.88 53894.25 88888.00 2008-12-04 08:03:49.406 339 17506.31 60.88 53894.26 88888.00 2008-12-04 08:03:49.906 339 17506.33 60.90 53894.21 88888.00 2008-12-04 08:03:50.406 339 17506.28 60.90 53894.22 88888.00 2008-12-04 08:03:50.906 339 17506.27 60.92 53894.21 88888.00 2008-12-04 08:03:51.406 339 17506.31 60.96 53894.25 88888.00 2008-12-04 08:03:51.906 339 17506.28 60.99 53894.25 88888.00 2008-12-04 08:03:52.406 339 17506.11 60.99 53894.18 88888.00 2008-12-04 08:03:52.906 339 17506.02 61.02 53894.16 88888.00 2008-12-04 08:03:53.406 339 17506.04 60.96 53894.10 88888.00 2008-12-04 08:03:53.906 339 17506.03 60.97 53894.14 88888.00 2008-12-04 08:03:54.406 339 17506.01 60.93 53894.13 88888.00 2008-12-04 08:03:54.906 339 17505.88 60.90 53894.15 88888.00 2008-12-04 08:03:55.406 339 17505.88 60.91 53894.16 88888.00 2008-12-04 08:03:55.906 339 17505.88 60.81 53894.19 88888.00 2008-12-04 08:03:56.406 339 17505.96 60.69 53894.15 88888.00 2008-12-04 08:03:56.906 339 17505.98 60.62 53894.10 88888.00 2008-12-04 08:03:57.406 339 17505.86 60.70 53894.16 88888.00 2008-12-04 08:03:57.906 339 17505.91 60.73 53894.09 88888.00 2008-12-04 08:03:58.406 339 17505.94 60.74 53894.06 88888.00 2008-12-04 08:03:58.906 339 17505.97 60.74 53894.14 88888.00 2008-12-04 08:03:59.406 339 17505.98 60.71 53894.18 88888.00 2008-12-04 08:03:59.906 339 17506.02 60.81 53894.28 88888.00 2008-12-04 08:04:00.406 339 17505.93 60.90 53894.35 88888.00 2008-12-04 08:04:00.906 339 17505.98 60.97 53894.30 88888.00 2008-12-04 08:04:01.406 339 17505.90 60.99 53894.31 88888.00 2008-12-04 08:04:01.906 339 17505.83 61.05 53894.35 88888.00 2008-12-04 08:04:02.406 339 17505.79 61.01 53894.28 88888.00 2008-12-04 08:04:02.906 339 17505.82 60.97 53894.33 88888.00 2008-12-04 08:04:03.406 339 17505.88 60.93 53894.29 88888.00 2008-12-04 08:04:03.906 339 17505.97 60.99 53894.27 88888.00 2008-12-04 08:04:04.406 339 17505.93 60.95 53894.29 88888.00 2008-12-04 08:04:04.906 339 17505.91 60.92 53894.24 88888.00 2008-12-04 08:04:05.406 339 17505.96 60.92 53894.24 88888.00 2008-12-04 08:04:05.906 339 17505.93 60.90 53894.24 88888.00 2008-12-04 08:04:06.406 339 17505.87 60.92 53894.21 88888.00 2008-12-04 08:04:06.906 339 17505.89 60.91 53894.30 88888.00 2008-12-04 08:04:07.406 339 17505.98 60.90 53894.25 88888.00 2008-12-04 08:04:07.906 339 17505.94 60.96 53894.16 88888.00 2008-12-04 08:04:08.406 339 17505.91 60.95 53894.19 88888.00 2008-12-04 08:04:08.906 339 17505.89 60.97 53894.19 88888.00 2008-12-04 08:04:09.406 339 17505.80 60.91 53894.22 88888.00 2008-12-04 08:04:09.906 339 17505.88 60.90 53894.16 88888.00 2008-12-04 08:04:10.406 339 17505.92 60.97 53894.20 88888.00 2008-12-04 08:04:10.906 339 17505.92 61.08 53894.37 88888.00 2008-12-04 08:04:11.406 339 17505.92 61.07 53894.39 88888.00 2008-12-04 08:04:11.906 339 17505.87 61.01 53894.21 88888.00 2008-12-04 08:04:12.406 339 17505.86 60.99 53894.19 88888.00 2008-12-04 08:04:12.906 339 17505.71 61.00 53894.16 88888.00 2008-12-04 08:04:13.406 339 17505.77 61.00 53894.10 88888.00 2008-12-04 08:04:13.906 339 17505.86 61.07 53894.19 88888.00 2008-12-04 08:04:14.406 339 17505.83 61.11 53894.21 88888.00 2008-12-04 08:04:14.906 339 17505.79 61.07 53894.20 88888.00 2008-12-04 08:04:15.406 339 17505.81 61.10 53894.20 88888.00 2008-12-04 08:04:15.906 339 17505.80 61.07 53894.17 88888.00 2008-12-04 08:04:16.406 339 17505.80 61.03 53894.13 88888.00 2008-12-04 08:04:16.906 339 17505.73 61.11 53894.14 88888.00 2008-12-04 08:04:17.406 339 17505.77 61.12 53894.14 88888.00 2008-12-04 08:04:17.906 339 17505.79 61.09 53894.15 88888.00 2008-12-04 08:04:18.406 339 17505.77 61.10 53894.07 88888.00 2008-12-04 08:04:18.906 339 17505.67 61.17 53894.17 88888.00 2008-12-04 08:04:19.406 339 17505.79 61.11 53894.27 88888.00 2008-12-04 08:04:19.906 339 17505.79 61.19 53894.26 88888.00 2008-12-04 08:04:20.406 339 17505.82 61.28 53894.28 88888.00 2008-12-04 08:04:20.906 339 17505.78 61.31 53894.21 88888.00 2008-12-04 08:04:21.406 339 17505.77 61.35 53894.17 88888.00 2008-12-04 08:04:21.906 339 17505.82 61.41 53894.18 88888.00 2008-12-04 08:04:22.406 339 17505.78 61.39 53894.20 88888.00 2008-12-04 08:04:22.906 339 17505.74 61.49 53894.17 88888.00 2008-12-04 08:04:23.406 339 17505.78 61.56 53894.17 88888.00 2008-12-04 08:04:23.906 339 17505.71 61.55 53894.27 88888.00 2008-12-04 08:04:24.406 339 17505.70 61.60 53894.27 88888.00 2008-12-04 08:04:24.906 339 17505.74 61.70 53894.22 88888.00 2008-12-04 08:04:25.406 339 17505.80 61.74 53894.24 88888.00 2008-12-04 08:04:25.906 339 17505.74 61.78 53894.26 88888.00 2008-12-04 08:04:26.406 339 17505.72 61.86 53894.25 88888.00 2008-12-04 08:04:26.906 339 17505.69 61.81 53894.27 88888.00 2008-12-04 08:04:27.406 339 17505.67 61.84 53894.27 88888.00 2008-12-04 08:04:27.906 339 17505.71 61.99 53894.18 88888.00 2008-12-04 08:04:28.406 339 17505.63 62.03 53894.16 88888.00 2008-12-04 08:04:28.906 339 17505.61 62.10 53894.10 88888.00 2008-12-04 08:04:29.406 339 17505.67 62.17 53894.12 88888.00 2008-12-04 08:04:29.906 339 17505.69 62.22 53894.19 88888.00 2008-12-04 08:04:30.406 339 17505.71 62.25 53894.12 88888.00 2008-12-04 08:04:30.906 339 17505.74 62.18 53894.14 88888.00 2008-12-04 08:04:31.406 339 17505.76 62.22 53894.18 88888.00 2008-12-04 08:04:31.906 339 17505.71 62.27 53894.10 88888.00 2008-12-04 08:04:32.406 339 17505.74 62.39 53894.05 88888.00 2008-12-04 08:04:32.906 339 17505.68 62.46 53894.01 88888.00 2008-12-04 08:04:33.406 339 17505.71 62.48 53894.01 88888.00 2008-12-04 08:04:33.906 339 17505.72 62.54 53893.95 88888.00 2008-12-04 08:04:34.406 339 17505.67 62.56 53893.92 88888.00 2008-12-04 08:04:34.906 339 17505.63 62.59 53893.95 88888.00 2008-12-04 08:04:35.406 339 17505.63 62.62 53893.97 88888.00 2008-12-04 08:04:35.906 339 17505.68 62.63 53894.05 88888.00 2008-12-04 08:04:36.406 339 17505.66 62.58 53894.09 88888.00 2008-12-04 08:04:36.906 339 17505.67 62.58 53894.02 88888.00 2008-12-04 08:04:37.406 339 17505.70 62.63 53894.07 88888.00 2008-12-04 08:04:37.906 339 17505.71 62.72 53894.15 88888.00 2008-12-04 08:04:38.406 339 17505.66 62.79 53894.16 88888.00 2008-12-04 08:04:38.906 339 17505.60 62.79 53894.14 88888.00 2008-12-04 08:04:39.406 339 17505.59 62.88 53894.09 88888.00 2008-12-04 08:04:39.906 339 17505.60 62.92 53894.07 88888.00 2008-12-04 08:04:40.406 339 17505.63 62.96 53893.98 88888.00 2008-12-04 08:04:40.906 339 17505.70 63.04 53894.06 88888.00 2008-12-04 08:04:41.406 339 17505.74 63.08 53894.09 88888.00 2008-12-04 08:04:41.906 339 17505.70 63.07 53894.07 88888.00 2008-12-04 08:04:42.406 339 17505.72 63.10 53894.01 88888.00 2008-12-04 08:04:42.906 339 17505.73 63.14 53893.99 88888.00 2008-12-04 08:04:43.406 339 17505.68 63.21 53894.02 88888.00 2008-12-04 08:04:43.906 339 17505.63 63.21 53893.98 88888.00 2008-12-04 08:04:44.406 339 17505.68 63.20 53893.94 88888.00 2008-12-04 08:04:44.906 339 17505.60 63.25 53893.98 88888.00 2008-12-04 08:04:45.406 339 17505.62 63.25 53893.97 88888.00 2008-12-04 08:04:45.906 339 17505.68 63.25 53894.01 88888.00 2008-12-04 08:04:46.406 339 17505.70 63.27 53893.98 88888.00 2008-12-04 08:04:46.906 339 17505.71 63.29 53894.04 88888.00 2008-12-04 08:04:47.406 339 17505.61 63.35 53894.08 88888.00 2008-12-04 08:04:47.906 339 17505.59 63.34 53894.03 88888.00 2008-12-04 08:04:48.406 339 17505.62 63.36 53894.06 88888.00 2008-12-04 08:04:48.906 339 17505.60 63.37 53893.98 88888.00 2008-12-04 08:04:49.406 339 17505.66 63.40 53893.92 88888.00 2008-12-04 08:04:49.906 339 17505.67 63.39 53893.84 88888.00 2008-12-04 08:04:50.406 339 17505.72 63.41 53893.87 88888.00 2008-12-04 08:04:50.906 339 17505.68 63.49 53893.94 88888.00 2008-12-04 08:04:51.406 339 17505.70 63.53 53893.97 88888.00 2008-12-04 08:04:51.906 339 17505.71 63.50 53893.94 88888.00 2008-12-04 08:04:52.406 339 17505.69 63.49 53894.02 88888.00 2008-12-04 08:04:52.906 339 17505.77 63.61 53894.17 88888.00 2008-12-04 08:04:53.406 339 17505.81 63.62 53894.12 88888.00 2008-12-04 08:04:53.906 339 17505.82 63.55 53894.07 88888.00 2008-12-04 08:04:54.406 339 17505.68 63.62 53894.15 88888.00 2008-12-04 08:04:54.906 339 17505.66 63.70 53894.14 88888.00 2008-12-04 08:04:55.406 339 17505.66 63.66 53894.14 88888.00 2008-12-04 08:04:55.906 339 17505.77 63.60 53894.19 88888.00 2008-12-04 08:04:56.406 339 17505.77 63.64 53894.21 88888.00 2008-12-04 08:04:56.906 339 17505.66 63.71 53894.25 88888.00 2008-12-04 08:04:57.406 339 17505.66 63.71 53894.19 88888.00 2008-12-04 08:04:57.906 339 17505.71 63.73 53894.16 88888.00 2008-12-04 08:04:58.406 339 17505.77 63.73 53894.09 88888.00 2008-12-04 08:04:58.906 339 17505.84 63.65 53894.05 88888.00 2008-12-04 08:04:59.406 339 17505.77 63.66 53894.08 88888.00 2008-12-04 08:04:59.906 339 17505.76 63.76 53894.15 88888.00 2008-12-04 08:05:00.406 339 17505.76 63.79 53894.16 88888.00 2008-12-04 08:05:00.906 339 17505.80 63.82 53894.14 88888.00 2008-12-04 08:05:01.406 339 17505.77 63.86 53894.09 88888.00 2008-12-04 08:05:01.906 339 17505.72 63.84 53894.08 88888.00 2008-12-04 08:05:02.406 339 17505.77 63.93 53894.10 88888.00 2008-12-04 08:05:02.906 339 17505.84 63.90 53894.08 88888.00 2008-12-04 08:05:03.406 339 17505.83 63.88 53894.06 88888.00 2008-12-04 08:05:03.906 339 17505.90 63.84 53894.10 88888.00 2008-12-04 08:05:04.406 339 17505.96 63.88 53894.14 88888.00 2008-12-04 08:05:04.906 339 17505.96 63.83 53894.10 88888.00 2008-12-04 08:05:05.406 339 17505.86 63.88 53894.13 88888.00 2008-12-04 08:05:05.906 339 17505.98 63.94 53894.10 88888.00 2008-12-04 08:05:06.406 339 17506.04 63.90 53894.02 88888.00 2008-12-04 08:05:06.906 339 17506.01 63.92 53894.02 88888.00 2008-12-04 08:05:07.406 339 17506.00 63.90 53894.01 88888.00 2008-12-04 08:05:07.906 339 17506.03 63.91 53894.03 88888.00 2008-12-04 08:05:08.406 339 17506.04 63.90 53893.99 88888.00 2008-12-04 08:05:08.906 339 17506.07 63.82 53894.01 88888.00 2008-12-04 08:05:09.406 339 17506.04 63.79 53894.08 88888.00 2008-12-04 08:05:09.906 339 17506.07 63.82 53894.04 88888.00 2008-12-04 08:05:10.406 339 17506.08 63.82 53894.06 88888.00 2008-12-04 08:05:10.906 339 17505.98 63.82 53894.08 88888.00 2008-12-04 08:05:11.406 339 17506.02 63.80 53894.14 88888.00 2008-12-04 08:05:11.906 339 17506.11 63.78 53894.02 88888.00 2008-12-04 08:05:12.406 339 17506.21 63.80 53894.02 88888.00 2008-12-04 08:05:12.906 339 17506.21 63.80 53893.94 88888.00 2008-12-04 08:05:13.406 339 17506.22 63.70 53893.88 88888.00 2008-12-04 08:05:13.906 339 17506.31 63.72 53893.90 88888.00 2008-12-04 08:05:14.406 339 17506.39 63.75 53893.91 88888.00 2008-12-04 08:05:14.906 339 17506.43 63.75 53893.97 88888.00 2008-12-04 08:05:15.406 339 17506.40 63.74 53894.04 88888.00 2008-12-04 08:05:15.906 339 17506.41 63.78 53894.02 88888.00 2008-12-04 08:05:16.406 339 17506.42 63.72 53894.07 88888.00 2008-12-04 08:05:16.906 339 17506.47 63.70 53894.09 88888.00 2008-12-04 08:05:17.406 339 17506.55 63.72 53894.08 88888.00 2008-12-04 08:05:17.906 339 17506.52 63.65 53893.99 88888.00 2008-12-04 08:05:18.406 339 17506.51 63.64 53893.90 88888.00 2008-12-04 08:05:18.906 339 17506.59 63.57 53893.87 88888.00 2008-12-04 08:05:19.406 339 17506.60 63.55 53893.94 88888.00 2008-12-04 08:05:19.906 339 17506.58 63.55 53893.97 88888.00 2008-12-04 08:05:20.406 339 17506.66 63.53 53894.03 88888.00 2008-12-04 08:05:20.906 339 17506.65 63.50 53894.07 88888.00 2008-12-04 08:05:21.406 339 17506.69 63.45 53894.04 88888.00 2008-12-04 08:05:21.906 339 17506.66 63.43 53893.96 88888.00 2008-12-04 08:05:22.406 339 17506.69 63.37 53893.97 88888.00 2008-12-04 08:05:22.906 339 17506.73 63.41 53893.96 88888.00 2008-12-04 08:05:23.406 339 17506.73 63.34 53894.06 88888.00 2008-12-04 08:05:23.906 339 17506.76 63.30 53894.05 88888.00 2008-12-04 08:05:24.406 339 17506.82 63.31 53893.98 88888.00 2008-12-04 08:05:24.906 339 17506.72 63.29 53893.90 88888.00 2008-12-04 08:05:25.406 339 17506.69 63.26 53893.87 88888.00 2008-12-04 08:05:25.906 339 17506.78 63.25 53893.95 88888.00 2008-12-04 08:05:26.406 339 17506.93 63.22 53894.03 88888.00 2008-12-04 08:05:26.906 339 17506.86 63.20 53894.03 88888.00 2008-12-04 08:05:27.406 339 17506.91 63.20 53893.98 88888.00 2008-12-04 08:05:27.906 339 17506.92 63.17 53893.93 88888.00 2008-12-04 08:05:28.406 339 17506.89 63.12 53894.01 88888.00 2008-12-04 08:05:28.906 339 17506.90 63.08 53893.96 88888.00 2008-12-04 08:05:29.406 339 17506.90 63.08 53893.86 88888.00 2008-12-04 08:05:29.906 339 17506.90 63.12 53893.88 88888.00 2008-12-04 08:05:30.406 339 17506.89 63.05 53893.86 88888.00 2008-12-04 08:05:30.906 339 17506.94 63.03 53893.87 88888.00 2008-12-04 08:05:31.406 339 17507.00 62.98 53893.97 88888.00 2008-12-04 08:05:31.906 339 17507.10 62.93 53894.02 88888.00 2008-12-04 08:05:32.406 339 17507.02 62.93 53893.97 88888.00 2008-12-04 08:05:32.906 339 17507.03 62.88 53893.98 88888.00 2008-12-04 08:05:33.406 339 17507.09 62.88 53893.96 88888.00 2008-12-04 08:05:33.906 339 17507.14 62.90 53893.90 88888.00 2008-12-04 08:05:34.406 339 17507.16 62.87 53893.90 88888.00 2008-12-04 08:05:34.906 339 17507.17 62.82 53893.86 88888.00 2008-12-04 08:05:35.406 339 17507.22 62.76 53893.87 88888.00 2008-12-04 08:05:35.906 339 17507.23 62.75 53893.84 88888.00 2008-12-04 08:05:36.406 339 17507.20 62.84 53893.84 88888.00 2008-12-04 08:05:36.906 339 17507.23 62.82 53893.87 88888.00 2008-12-04 08:05:37.406 339 17507.27 62.74 53893.83 88888.00 2008-12-04 08:05:37.906 339 17507.34 62.69 53893.85 88888.00 2008-12-04 08:05:38.406 339 17507.29 62.74 53893.93 88888.00 2008-12-04 08:05:38.906 339 17507.31 62.74 53893.95 88888.00 2008-12-04 08:05:39.406 339 17507.23 62.71 53893.91 88888.00 2008-12-04 08:05:39.906 339 17507.20 62.67 53893.91 88888.00 2008-12-04 08:05:40.406 339 17507.25 62.66 53893.86 88888.00 2008-12-04 08:05:40.906 339 17507.30 62.55 53893.76 88888.00 2008-12-04 08:05:41.406 339 17507.32 62.48 53893.84 88888.00 2008-12-04 08:05:41.906 339 17507.27 62.54 53893.83 88888.00 2008-12-04 08:05:42.406 339 17507.29 62.62 53893.86 88888.00 2008-12-04 08:05:42.906 339 17507.37 62.54 53893.90 88888.00 2008-12-04 08:05:43.406 339 17507.39 62.55 53893.87 88888.00 2008-12-04 08:05:43.906 339 17507.36 62.54 53893.92 88888.00 2008-12-04 08:05:44.406 339 17507.35 62.48 53893.93 88888.00 2008-12-04 08:05:44.906 339 17507.35 62.44 53893.97 88888.00 2008-12-04 08:05:45.406 339 17507.35 62.44 53893.99 88888.00 2008-12-04 08:05:45.906 339 17507.37 62.35 53894.04 88888.00 2008-12-04 08:05:46.406 339 17507.39 62.35 53893.97 88888.00 2008-12-04 08:05:46.906 339 17507.39 62.41 53893.95 88888.00 2008-12-04 08:05:47.406 339 17507.36 62.36 53893.93 88888.00 2008-12-04 08:05:47.906 339 17507.43 62.35 53893.97 88888.00 2008-12-04 08:05:48.406 339 17507.49 62.34 53893.95 88888.00 2008-12-04 08:05:48.906 339 17507.41 62.36 53893.97 88888.00 2008-12-04 08:05:49.406 339 17507.35 62.33 53893.92 88888.00 2008-12-04 08:05:49.906 339 17507.44 62.30 53893.92 88888.00 2008-12-04 08:05:50.406 339 17507.42 62.23 53894.02 88888.00 2008-12-04 08:05:50.906 339 17507.43 62.18 53893.98 88888.00 2008-12-04 08:05:51.406 339 17507.52 62.19 53893.98 88888.00 2008-12-04 08:05:51.906 339 17507.53 62.22 53893.97 88888.00 2008-12-04 08:05:52.406 339 17507.47 62.20 53893.96 88888.00 2008-12-04 08:05:52.906 339 17507.53 62.20 53893.96 88888.00 2008-12-04 08:05:53.406 339 17507.62 62.14 53893.88 88888.00 2008-12-04 08:05:53.906 339 17507.66 62.16 53893.88 88888.00 2008-12-04 08:05:54.406 339 17507.61 62.16 53893.90 88888.00 2008-12-04 08:05:54.906 339 17507.53 62.16 53893.93 88888.00 2008-12-04 08:05:55.406 339 17507.49 62.08 53893.95 88888.00 2008-12-04 08:05:55.906 339 17507.51 62.03 53893.90 88888.00 2008-12-04 08:05:56.406 339 17507.53 62.04 53893.88 88888.00 2008-12-04 08:05:56.906 339 17507.49 62.03 53893.87 88888.00 2008-12-04 08:05:57.406 339 17507.37 62.06 53893.88 88888.00 2008-12-04 08:05:57.906 339 17507.44 62.08 53894.04 88888.00 2008-12-04 08:05:58.406 339 17507.43 62.04 53894.01 88888.00 2008-12-04 08:05:58.906 339 17507.36 62.06 53893.95 88888.00 2008-12-04 08:05:59.406 339 17507.45 62.10 53893.90 88888.00 2008-12-04 08:05:59.906 339 17507.44 62.06 53893.92 88888.00 2008-12-04 08:06:00.403 339 17507.43 62.07 53893.93 88888.00 2008-12-04 08:06:00.903 339 17507.49 62.09 53893.91 88888.00 2008-12-04 08:06:01.403 339 17507.46 62.05 53893.92 88888.00 2008-12-04 08:06:01.903 339 17507.37 61.96 53893.88 88888.00 2008-12-04 08:06:02.403 339 17507.33 61.96 53893.82 88888.00 2008-12-04 08:06:02.903 339 17507.36 61.96 53893.82 88888.00 2008-12-04 08:06:03.403 339 17507.40 62.05 53893.82 88888.00 2008-12-04 08:06:03.903 339 17507.39 62.09 53893.77 88888.00 2008-12-04 08:06:04.403 339 17507.42 62.03 53893.80 88888.00 2008-12-04 08:06:04.903 339 17507.34 62.02 53893.85 88888.00 2008-12-04 08:06:05.403 339 17507.39 62.00 53893.93 88888.00 2008-12-04 08:06:05.903 339 17507.39 61.97 53893.92 88888.00 2008-12-04 08:06:06.403 339 17507.37 61.95 53893.95 88888.00 2008-12-04 08:06:06.903 339 17507.39 61.97 53894.06 88888.00 2008-12-04 08:06:07.403 339 17507.32 62.02 53893.97 88888.00 2008-12-04 08:06:07.903 339 17507.26 62.02 53893.94 88888.00 2008-12-04 08:06:08.403 339 17507.27 61.98 53893.93 88888.00 2008-12-04 08:06:08.903 339 17507.26 61.98 53893.92 88888.00 2008-12-04 08:06:09.403 339 17507.25 61.99 53893.95 88888.00 2008-12-04 08:06:09.903 339 17507.23 62.00 53893.96 88888.00 2008-12-04 08:06:10.403 339 17507.27 61.98 53893.92 88888.00 2008-12-04 08:06:10.903 339 17507.29 61.91 53893.90 88888.00 2008-12-04 08:06:11.403 339 17507.23 61.95 53893.92 88888.00 2008-12-04 08:06:11.903 339 17507.30 61.93 53893.94 88888.00 2008-12-04 08:06:12.403 339 17507.39 61.87 53893.92 88888.00 2008-12-04 08:06:12.903 339 17507.30 61.89 53893.84 88888.00 2008-12-04 08:06:13.403 339 17507.29 61.91 53893.92 88888.00 2008-12-04 08:06:13.903 339 17507.36 61.85 53893.87 88888.00 2008-12-04 08:06:14.403 339 17507.35 61.88 53893.88 88888.00 2008-12-04 08:06:14.903 339 17507.31 61.96 53893.86 88888.00 2008-12-04 08:06:15.403 339 17507.39 62.03 53893.88 88888.00 2008-12-04 08:06:15.903 339 17507.40 61.95 53893.98 88888.00 2008-12-04 08:06:16.403 339 17507.31 61.91 53894.03 88888.00 2008-12-04 08:06:16.903 339 17507.27 61.95 53893.91 88888.00 2008-12-04 08:06:17.403 339 17507.30 61.94 53893.88 88888.00 2008-12-04 08:06:17.903 339 17507.39 61.93 53893.93 88888.00 2008-12-04 08:06:18.403 339 17507.34 61.89 53893.93 88888.00 2008-12-04 08:06:18.903 339 17507.33 61.95 53893.96 88888.00 2008-12-04 08:06:19.403 339 17507.37 61.95 53893.95 88888.00 2008-12-04 08:06:19.903 339 17507.51 61.95 53893.88 88888.00 2008-12-04 08:06:20.403 339 17507.42 61.91 53893.86 88888.00 2008-12-04 08:06:20.903 339 17507.36 61.89 53893.91 88888.00 2008-12-04 08:06:21.403 339 17507.31 61.86 53893.96 88888.00 2008-12-04 08:06:21.903 339 17507.31 61.90 53893.99 88888.00 2008-12-04 08:06:22.403 339 17507.29 61.86 53893.94 88888.00 2008-12-04 08:06:22.903 339 17507.33 61.86 53893.90 88888.00 2008-12-04 08:06:23.403 339 17507.34 61.86 53893.79 88888.00 2008-12-04 08:06:23.903 339 17507.37 61.87 53893.85 88888.00 2008-12-04 08:06:24.403 339 17507.42 61.87 53893.88 88888.00 2008-12-04 08:06:24.903 339 17507.44 61.84 53893.91 88888.00 2008-12-04 08:06:25.403 339 17507.44 61.85 53893.91 88888.00 2008-12-04 08:06:25.903 339 17507.47 61.84 53893.85 88888.00 2008-12-04 08:06:26.403 339 17507.41 61.86 53893.77 88888.00 2008-12-04 08:06:26.903 339 17507.43 61.83 53893.77 88888.00 2008-12-04 08:06:27.403 339 17507.44 61.74 53893.79 88888.00 2008-12-04 08:06:27.903 339 17507.39 61.79 53893.84 88888.00 2008-12-04 08:06:28.403 339 17507.34 61.78 53893.83 88888.00 2008-12-04 08:06:28.903 339 17507.31 61.77 53893.83 88888.00 2008-12-04 08:06:29.403 339 17507.31 61.80 53893.81 88888.00 2008-12-04 08:06:29.903 339 17507.31 61.77 53893.73 88888.00 2008-12-04 08:06:30.403 339 17507.30 61.75 53893.74 88888.00 2008-12-04 08:06:30.903 339 17507.21 61.74 53893.81 88888.00 2008-12-04 08:06:31.403 339 17507.24 61.70 53893.85 88888.00 2008-12-04 08:06:31.903 339 17507.27 61.57 53893.90 88888.00 2008-12-04 08:06:32.403 339 17507.30 61.52 53893.93 88888.00 2008-12-04 08:06:32.903 339 17507.25 61.52 53893.98 88888.00 2008-12-04 08:06:33.403 339 17507.20 61.49 53893.99 88888.00 2008-12-04 08:06:33.903 339 17507.20 61.46 53894.02 88888.00 2008-12-04 08:06:34.403 339 17507.12 61.44 53894.05 88888.00 2008-12-04 08:06:34.903 339 17507.14 61.42 53894.09 88888.00 2008-12-04 08:06:35.403 339 17507.15 61.45 53894.15 88888.00 2008-12-04 08:06:35.903 339 17507.17 61.44 53894.07 88888.00 2008-12-04 08:06:36.403 339 17507.20 61.32 53893.99 88888.00 2008-12-04 08:06:36.903 339 17507.23 61.44 53893.96 88888.00 2008-12-04 08:06:37.403 339 17507.19 61.58 53893.93 88888.00 2008-12-04 08:06:37.903 339 17507.12 61.65 53893.93 88888.00 2008-12-04 08:06:38.403 339 17507.19 61.68 53893.86 88888.00 2008-12-04 08:06:38.903 339 17507.12 61.66 53893.83 88888.00 2008-12-04 08:06:39.403 339 17507.07 61.67 53893.93 88888.00 2008-12-04 08:06:39.903 339 17507.06 61.65 53893.96 88888.00 2008-12-04 08:06:40.403 339 17507.10 61.59 53893.83 88888.00 2008-12-04 08:06:40.903 339 17507.10 61.68 53893.85 88888.00 2008-12-04 08:06:41.403 339 17507.03 61.69 53893.93 88888.00 2008-12-04 08:06:41.903 339 17507.10 61.71 53893.92 88888.00 2008-12-04 08:06:42.403 339 17507.07 61.73 53893.94 88888.00 2008-12-04 08:06:42.903 339 17507.03 61.73 53893.96 88888.00 2008-12-04 08:06:43.403 339 17507.00 61.74 53893.83 88888.00 2008-12-04 08:06:43.903 339 17507.04 61.74 53893.82 88888.00 2008-12-04 08:06:44.403 339 17507.10 61.75 53893.84 88888.00 2008-12-04 08:06:44.903 339 17507.06 61.75 53893.93 88888.00 2008-12-04 08:06:45.403 339 17507.07 61.78 53893.94 88888.00 2008-12-04 08:06:45.903 339 17507.01 61.83 53893.92 88888.00 2008-12-04 08:06:46.403 339 17506.98 61.80 53893.96 88888.00 2008-12-04 08:06:46.903 339 17507.04 61.79 53894.03 88888.00 2008-12-04 08:06:47.403 339 17507.09 61.81 53894.05 88888.00 2008-12-04 08:06:47.903 339 17507.00 61.86 53894.01 88888.00 2008-12-04 08:06:48.403 339 17507.01 61.84 53894.04 88888.00 2008-12-04 08:06:48.903 339 17507.05 61.83 53894.09 88888.00 2008-12-04 08:06:49.403 339 17507.06 61.80 53894.13 88888.00 2008-12-04 08:06:49.903 339 17507.00 61.84 53893.99 88888.00 2008-12-04 08:06:50.403 339 17507.01 61.86 53893.91 88888.00 2008-12-04 08:06:50.903 339 17507.05 61.89 53893.92 88888.00 2008-12-04 08:06:51.403 339 17507.02 61.93 53893.95 88888.00 2008-12-04 08:06:51.903 339 17507.01 61.89 53893.90 88888.00 2008-12-04 08:06:52.403 339 17507.06 61.93 53893.97 88888.00 2008-12-04 08:06:52.903 339 17507.01 61.96 53893.97 88888.00 2008-12-04 08:06:53.403 339 17506.86 61.97 53893.98 88888.00 2008-12-04 08:06:53.903 339 17506.82 61.93 53893.99 88888.00 2008-12-04 08:06:54.403 339 17506.83 61.87 53893.99 88888.00 2008-12-04 08:06:54.903 339 17506.82 61.91 53894.02 88888.00 2008-12-04 08:06:55.403 339 17506.78 61.95 53893.99 88888.00 2008-12-04 08:06:55.903 339 17506.75 61.97 53893.96 88888.00 2008-12-04 08:06:56.403 339 17506.75 61.95 53894.05 88888.00 2008-12-04 08:06:56.903 339 17506.80 61.94 53894.02 88888.00 2008-12-04 08:06:57.403 339 17506.86 61.94 53893.98 88888.00 2008-12-04 08:06:57.903 339 17506.83 62.00 53894.01 88888.00 2008-12-04 08:06:58.403 339 17506.79 62.00 53894.05 88888.00 2008-12-04 08:06:58.903 339 17506.75 61.98 53894.06 88888.00 2008-12-04 08:06:59.403 339 17506.72 62.03 53894.09 88888.00 2008-12-04 08:06:59.903 339 17506.68 62.02 53894.06 88888.00 2008-12-04 08:07:00.403 339 17506.73 61.97 53894.08 88888.00 2008-12-04 08:07:00.903 339 17506.80 62.04 53894.16 88888.00 2008-12-04 08:07:01.403 339 17506.78 62.13 53894.17 88888.00 2008-12-04 08:07:01.903 339 17506.69 62.13 53894.16 88888.00 2008-12-04 08:07:02.403 339 17506.65 62.09 53894.06 88888.00 2008-12-04 08:07:02.903 339 17506.69 62.13 53894.14 88888.00 2008-12-04 08:07:03.403 339 17506.66 62.06 53894.13 88888.00 2008-12-04 08:07:03.903 339 17506.71 62.07 53894.13 88888.00 2008-12-04 08:07:04.403 339 17506.70 62.13 53894.09 88888.00 2008-12-04 08:07:04.903 339 17506.65 62.17 53894.08 88888.00 2008-12-04 08:07:05.403 339 17506.65 62.17 53894.17 88888.00 2008-12-04 08:07:05.903 339 17506.64 62.16 53894.19 88888.00 2008-12-04 08:07:06.403 339 17506.56 62.18 53894.19 88888.00 2008-12-04 08:07:06.903 339 17506.45 62.20 53894.21 88888.00 2008-12-04 08:07:07.403 339 17506.43 62.25 53894.15 88888.00 2008-12-04 08:07:07.903 339 17506.50 62.30 53894.14 88888.00 2008-12-04 08:07:08.403 339 17506.48 62.34 53894.16 88888.00 2008-12-04 08:07:08.903 339 17506.54 62.35 53894.09 88888.00 2008-12-04 08:07:09.403 339 17506.47 62.33 53894.12 88888.00 2008-12-04 08:07:09.903 339 17506.44 62.33 53894.16 88888.00 2008-12-04 08:07:10.403 339 17506.48 62.39 53894.18 88888.00 2008-12-04 08:07:10.903 339 17506.48 62.41 53894.16 88888.00 2008-12-04 08:07:11.403 339 17506.42 62.39 53894.08 88888.00 2008-12-04 08:07:11.903 339 17506.42 62.39 53894.14 88888.00 2008-12-04 08:07:12.403 339 17506.49 62.42 53894.12 88888.00 2008-12-04 08:07:12.903 339 17506.56 62.44 53894.08 88888.00 2008-12-04 08:07:13.403 339 17506.59 62.44 53894.17 88888.00 2008-12-04 08:07:13.903 339 17506.49 62.48 53894.27 88888.00 2008-12-04 08:07:14.403 339 17506.47 62.53 53894.15 88888.00 2008-12-04 08:07:14.903 339 17506.48 62.61 53894.17 88888.00 2008-12-04 08:07:15.403 339 17506.52 62.62 53894.21 88888.00 2008-12-04 08:07:15.903 339 17506.50 62.63 53894.22 88888.00 2008-12-04 08:07:16.403 339 17506.52 62.62 53894.27 88888.00 2008-12-04 08:07:16.903 339 17506.61 62.61 53894.33 88888.00 2008-12-04 08:07:17.403 339 17506.54 62.64 53894.39 88888.00 2008-12-04 08:07:17.903 339 17506.41 62.66 53894.35 88888.00 2008-12-04 08:07:18.403 339 17506.48 62.68 53894.21 88888.00 2008-12-04 08:07:18.903 339 17506.54 62.68 53894.21 88888.00 2008-12-04 08:07:19.403 339 17506.60 62.66 53894.22 88888.00 2008-12-04 08:07:19.903 339 17506.63 62.66 53894.29 88888.00 2008-12-04 08:07:20.403 339 17506.65 62.66 53894.31 88888.00 2008-12-04 08:07:20.903 339 17506.73 62.65 53894.27 88888.00 2008-12-04 08:07:21.403 339 17506.72 62.71 53894.18 88888.00 2008-12-04 08:07:21.903 339 17506.64 62.75 53894.17 88888.00 2008-12-04 08:07:22.403 339 17506.66 62.72 53894.17 88888.00 2008-12-04 08:07:22.903 339 17506.63 62.69 53894.18 88888.00 2008-12-04 08:07:23.403 339 17506.59 62.77 53894.18 88888.00 2008-12-04 08:07:23.903 339 17506.63 62.77 53894.15 88888.00 2008-12-04 08:07:24.403 339 17506.70 62.74 53894.21 88888.00 2008-12-04 08:07:24.903 339 17506.76 62.75 53894.25 88888.00 2008-12-04 08:07:25.403 339 17506.69 62.76 53894.24 88888.00 2008-12-04 08:07:25.903 339 17506.72 62.76 53894.28 88888.00 2008-12-04 08:07:26.403 339 17506.75 62.77 53894.30 88888.00 2008-12-04 08:07:26.903 339 17506.80 62.78 53894.28 88888.00 2008-12-04 08:07:27.403 339 17506.85 62.72 53894.20 88888.00 2008-12-04 08:07:27.903 339 17506.84 62.75 53894.14 88888.00 2008-12-04 08:07:28.403 339 17506.76 62.74 53894.18 88888.00 2008-12-04 08:07:28.903 339 17506.78 62.68 53894.22 88888.00 2008-12-04 08:07:29.403 339 17506.76 62.61 53894.25 88888.00 2008-12-04 08:07:29.903 339 17506.88 62.58 53894.22 88888.00 2008-12-04 08:07:30.403 339 17506.86 62.58 53894.24 88888.00 2008-12-04 08:07:30.903 339 17506.84 62.64 53894.24 88888.00 2008-12-04 08:07:31.403 339 17506.86 62.56 53894.10 88888.00 2008-12-04 08:07:31.903 339 17506.91 62.52 53894.09 88888.00 2008-12-04 08:07:32.403 339 17507.00 62.49 53894.13 88888.00 2008-12-04 08:07:32.903 339 17507.06 62.54 53894.15 88888.00 2008-12-04 08:07:33.403 339 17507.06 62.51 53894.18 88888.00 2008-12-04 08:07:33.903 339 17507.07 62.46 53894.19 88888.00 2008-12-04 08:07:34.403 339 17507.05 62.46 53894.16 88888.00 2008-12-04 08:07:34.903 339 17507.09 62.39 53894.16 88888.00 2008-12-04 08:07:35.403 339 17507.09 62.34 53894.09 88888.00 2008-12-04 08:07:35.903 339 17507.11 62.34 53894.04 88888.00 2008-12-04 08:07:36.403 339 17507.10 62.37 53894.08 88888.00 2008-12-04 08:07:36.903 339 17507.17 62.38 53894.13 88888.00 2008-12-04 08:07:37.403 339 17507.12 62.38 53894.10 88888.00 2008-12-04 08:07:37.903 339 17507.13 62.35 53894.05 88888.00 2008-12-04 08:07:38.403 339 17507.07 62.30 53894.01 88888.00 2008-12-04 08:07:38.903 339 17507.01 62.28 53894.03 88888.00 2008-12-04 08:07:39.403 339 17507.05 62.22 53894.02 88888.00 2008-12-04 08:07:39.903 339 17507.16 62.22 53894.13 88888.00 2008-12-04 08:07:40.403 339 17507.16 62.24 53894.18 88888.00 2008-12-04 08:07:40.903 339 17507.15 62.19 53894.19 88888.00 2008-12-04 08:07:41.403 339 17507.17 62.16 53894.16 88888.00 2008-12-04 08:07:41.903 339 17507.16 62.14 53894.12 88888.00 2008-12-04 08:07:42.403 339 17507.16 62.10 53893.97 88888.00 2008-12-04 08:07:42.903 339 17507.22 62.08 53893.88 88888.00 2008-12-04 08:07:43.403 339 17507.22 62.03 53893.95 88888.00 2008-12-04 08:07:43.903 339 17507.21 61.98 53894.01 88888.00 2008-12-04 08:07:44.403 339 17507.15 61.98 53894.01 88888.00 2008-12-04 08:07:44.903 339 17507.15 61.96 53894.02 88888.00 2008-12-04 08:07:45.403 339 17507.22 61.96 53894.05 88888.00 2008-12-04 08:07:45.903 339 17507.19 61.98 53894.10 88888.00 2008-12-04 08:07:46.403 339 17507.23 61.90 53894.13 88888.00 2008-12-04 08:07:46.903 339 17507.26 61.85 53894.13 88888.00 2008-12-04 08:07:47.403 339 17507.29 61.86 53894.01 88888.00 2008-12-04 08:07:47.903 339 17507.23 61.87 53894.03 88888.00 2008-12-04 08:07:48.403 339 17507.24 61.93 53894.01 88888.00 2008-12-04 08:07:48.903 339 17507.20 61.93 53894.12 88888.00 2008-12-04 08:07:49.403 339 17507.19 61.89 53894.16 88888.00 2008-12-04 08:07:49.903 339 17507.26 61.81 53894.16 88888.00 2008-12-04 08:07:50.403 339 17507.27 61.79 53894.18 88888.00 2008-12-04 08:07:50.903 339 17507.30 61.75 53894.15 88888.00 2008-12-04 08:07:51.403 339 17507.32 61.68 53894.05 88888.00 2008-12-04 08:07:51.903 339 17507.37 61.63 53894.03 88888.00 2008-12-04 08:07:52.403 339 17507.37 61.61 53894.12 88888.00 2008-12-04 08:07:52.903 339 17507.30 61.60 53894.09 88888.00 2008-12-04 08:07:53.403 339 17507.35 61.57 53894.10 88888.00 2008-12-04 08:07:53.903 339 17507.47 61.55 53894.10 88888.00 2008-12-04 08:07:54.403 339 17507.44 61.59 53894.08 88888.00 2008-12-04 08:07:54.903 339 17507.33 61.56 53894.09 88888.00 2008-12-04 08:07:55.403 339 17507.37 61.54 53894.13 88888.00 2008-12-04 08:07:55.903 339 17507.45 61.51 53894.15 88888.00 2008-12-04 08:07:56.403 339 17507.44 61.50 53894.16 88888.00 2008-12-04 08:07:56.903 339 17507.49 61.47 53894.12 88888.00 2008-12-04 08:07:57.403 339 17507.50 61.40 53894.13 88888.00 2008-12-04 08:07:57.903 339 17507.45 61.42 53894.15 88888.00 2008-12-04 08:07:58.403 339 17507.43 61.40 53894.16 88888.00 2008-12-04 08:07:58.903 339 17507.49 61.46 53894.10 88888.00 2008-12-04 08:07:59.403 339 17507.55 61.48 53894.12 88888.00 2008-12-04 08:07:59.903 339 17507.50 61.46 53894.05 88888.00 2008-12-04 08:08:00.403 339 17507.43 61.44 53894.10 88888.00 2008-12-04 08:08:00.903 339 17507.51 61.41 53894.13 88888.00 2008-12-04 08:08:01.403 339 17507.65 61.42 53894.15 88888.00 2008-12-04 08:08:01.903 339 17507.56 61.44 53894.13 88888.00 2008-12-04 08:08:02.403 339 17507.54 61.51 53894.09 88888.00 2008-12-04 08:08:02.903 339 17507.56 61.49 53894.17 88888.00 2008-12-04 08:08:03.403 339 17507.60 61.44 53894.15 88888.00 2008-12-04 08:08:03.903 339 17507.57 61.46 53894.08 88888.00 2008-12-04 08:08:04.403 339 17507.52 61.46 53894.08 88888.00 2008-12-04 08:08:04.903 339 17507.52 61.44 53894.08 88888.00 2008-12-04 08:08:05.403 339 17507.56 61.45 53893.95 88888.00 2008-12-04 08:08:05.903 339 17507.60 61.41 53893.94 88888.00 2008-12-04 08:08:06.403 339 17507.58 61.41 53893.96 88888.00 2008-12-04 08:08:06.903 339 17507.61 61.45 53894.06 88888.00 2008-12-04 08:08:07.403 339 17507.67 61.46 53894.09 88888.00 2008-12-04 08:08:07.903 339 17507.65 61.42 53894.06 88888.00 2008-12-04 08:08:08.403 339 17507.63 61.44 53893.99 88888.00 2008-12-04 08:08:08.903 339 17507.74 61.46 53893.99 88888.00 2008-12-04 08:08:09.403 339 17507.73 61.50 53893.96 88888.00 2008-12-04 08:08:09.903 339 17507.75 61.54 53893.98 88888.00 2008-12-04 08:08:10.403 339 17507.76 61.52 53894.04 88888.00 2008-12-04 08:08:10.903 339 17507.85 61.48 53894.04 88888.00 2008-12-04 08:08:11.403 339 17507.95 61.49 53894.01 88888.00 2008-12-04 08:08:11.903 339 17507.92 61.54 53894.02 88888.00 2008-12-04 08:08:12.403 339 17507.97 61.54 53894.06 88888.00 2008-12-04 08:08:12.903 339 17508.01 61.51 53894.09 88888.00 2008-12-04 08:08:13.403 339 17508.08 61.51 53894.10 88888.00 2008-12-04 08:08:13.903 339 17508.02 61.49 53894.03 88888.00 2008-12-04 08:08:14.403 339 17508.09 61.50 53894.01 88888.00 2008-12-04 08:08:14.903 339 17508.13 61.50 53894.07 88888.00 2008-12-04 08:08:15.403 339 17508.13 61.52 53894.02 88888.00 2008-12-04 08:08:15.903 339 17508.11 61.56 53894.01 88888.00 2008-12-04 08:08:16.403 339 17508.07 61.59 53894.01 88888.00 2008-12-04 08:08:16.903 339 17508.13 61.60 53894.01 88888.00 2008-12-04 08:08:17.403 339 17508.16 61.57 53894.05 88888.00 2008-12-04 08:08:17.903 339 17508.06 61.54 53893.98 88888.00 2008-12-04 08:08:18.403 339 17508.04 61.61 53893.99 88888.00 2008-12-04 08:08:18.903 339 17508.12 61.63 53894.06 88888.00 2008-12-04 08:08:19.403 339 17508.08 61.63 53893.97 88888.00 2008-12-04 08:08:19.903 339 17508.02 61.60 53893.94 88888.00 2008-12-04 08:08:20.403 339 17508.08 61.51 53893.88 88888.00 2008-12-04 08:08:20.903 339 17508.18 61.49 53893.92 88888.00 2008-12-04 08:08:21.403 339 17508.23 61.50 53893.92 88888.00 2008-12-04 08:08:21.903 339 17508.19 61.51 53893.97 88888.00 2008-12-04 08:08:22.403 339 17508.22 61.50 53893.96 88888.00 2008-12-04 08:08:22.903 339 17508.26 61.48 53893.88 88888.00 2008-12-04 08:08:23.400 339 17508.31 61.50 53893.96 88888.00 2008-12-04 08:08:23.900 339 17508.38 61.46 53893.94 88888.00 2008-12-04 08:08:24.400 339 17508.26 61.44 53893.97 88888.00 2008-12-04 08:08:24.900 339 17508.23 61.42 53893.97 88888.00 2008-12-04 08:08:25.400 339 17508.24 61.42 53893.93 88888.00 2008-12-04 08:08:25.900 339 17508.26 61.44 53893.92 88888.00 2008-12-04 08:08:26.400 339 17508.26 61.39 53893.95 88888.00 2008-12-04 08:08:26.900 339 17508.26 61.37 53893.92 88888.00 2008-12-04 08:08:27.400 339 17508.29 61.35 53893.92 88888.00 2008-12-04 08:08:27.900 339 17508.39 61.30 53893.91 88888.00 2008-12-04 08:08:28.400 339 17508.45 61.30 53893.90 88888.00 2008-12-04 08:08:28.900 339 17508.36 61.27 53893.93 88888.00 2008-12-04 08:08:29.400 339 17508.41 61.30 53894.03 88888.00 2008-12-04 08:08:29.900 339 17508.41 61.30 53894.05 88888.00 2008-12-04 08:08:30.400 339 17508.38 61.29 53894.02 88888.00 2008-12-04 08:08:30.900 339 17508.41 61.29 53894.02 88888.00 2008-12-04 08:08:31.400 339 17508.45 61.30 53894.02 88888.00 2008-12-04 08:08:31.900 339 17508.51 61.28 53893.97 88888.00 2008-12-04 08:08:32.400 339 17508.45 61.31 53893.94 88888.00 2008-12-04 08:08:32.900 339 17508.53 61.34 53893.95 88888.00 2008-12-04 08:08:33.400 339 17508.51 61.31 53894.03 88888.00 2008-12-04 08:08:33.900 339 17508.53 61.26 53893.97 88888.00 2008-12-04 08:08:34.400 339 17508.54 61.16 53893.96 88888.00 2008-12-04 08:08:34.900 339 17508.54 61.09 53893.97 88888.00 2008-12-04 08:08:35.400 339 17508.60 61.08 53893.99 88888.00 2008-12-04 08:08:35.900 339 17508.65 61.06 53893.95 88888.00 2008-12-04 08:08:36.400 339 17508.67 61.03 53893.85 88888.00 2008-12-04 08:08:36.900 339 17508.67 61.05 53893.96 88888.00 2008-12-04 08:08:37.400 339 17508.66 61.06 53894.09 88888.00 2008-12-04 08:08:37.900 339 17508.59 61.02 53894.08 88888.00 2008-12-04 08:08:38.400 339 17508.68 61.03 53894.01 88888.00 2008-12-04 08:08:38.900 339 17508.73 61.03 53894.05 88888.00 2008-12-04 08:08:39.400 339 17508.65 60.97 53894.03 88888.00 2008-12-04 08:08:39.900 339 17508.68 60.96 53894.04 88888.00 2008-12-04 08:08:40.400 339 17508.73 60.97 53894.02 88888.00 2008-12-04 08:08:40.900 339 17508.73 60.96 53894.01 88888.00 2008-12-04 08:08:41.400 339 17508.72 60.91 53893.98 88888.00 2008-12-04 08:08:41.900 339 17508.73 60.85 53893.93 88888.00 2008-12-04 08:08:42.400 339 17508.72 60.85 53893.96 88888.00 2008-12-04 08:08:42.900 339 17508.60 60.83 53893.88 88888.00 2008-12-04 08:08:43.400 339 17508.68 60.78 53893.81 88888.00 2008-12-04 08:08:43.900 339 17508.69 60.76 53893.85 88888.00 2008-12-04 08:08:44.400 339 17508.69 60.74 53893.85 88888.00 2008-12-04 08:08:44.900 339 17508.70 60.70 53894.04 88888.00 2008-12-04 08:08:45.400 339 17508.66 60.63 53894.06 88888.00 2008-12-04 08:08:45.900 339 17508.59 60.60 53893.95 88888.00 2008-12-04 08:08:46.400 339 17508.62 60.58 53893.99 88888.00 2008-12-04 08:08:46.900 339 17508.64 60.54 53893.95 88888.00 2008-12-04 08:08:47.400 339 17508.66 60.50 53894.03 88888.00 2008-12-04 08:08:47.900 339 17508.64 60.51 53893.98 88888.00 2008-12-04 08:08:48.400 339 17508.64 60.49 53893.92 88888.00 2008-12-04 08:08:48.900 339 17508.67 60.40 53893.98 88888.00 2008-12-04 08:08:49.400 339 17508.65 60.40 53894.01 88888.00 2008-12-04 08:08:49.900 339 17508.67 60.44 53893.99 88888.00 2008-12-04 08:08:50.400 339 17508.65 60.41 53893.90 88888.00 2008-12-04 08:08:50.900 339 17508.62 60.43 53893.85 88888.00 2008-12-04 08:08:51.400 339 17508.69 60.39 53893.87 88888.00 2008-12-04 08:08:51.900 339 17508.77 60.30 53893.88 88888.00 2008-12-04 08:08:52.400 339 17508.74 60.22 53893.91 88888.00 2008-12-04 08:08:52.900 339 17508.78 60.27 53893.91 88888.00 2008-12-04 08:08:53.400 339 17508.84 60.32 53894.01 88888.00 2008-12-04 08:08:53.900 339 17508.85 60.29 53894.04 88888.00 2008-12-04 08:08:54.400 339 17508.82 60.32 53894.03 88888.00 2008-12-04 08:08:54.900 339 17508.75 60.30 53893.86 88888.00 2008-12-04 08:08:55.400 339 17508.69 60.32 53893.84 88888.00 2008-12-04 08:08:55.900 339 17508.73 60.31 53893.87 88888.00 2008-12-04 08:08:56.400 339 17508.76 60.28 53893.90 88888.00 2008-12-04 08:08:56.900 339 17508.76 60.24 53893.88 88888.00 2008-12-04 08:08:57.400 339 17508.80 60.24 53893.80 88888.00 2008-12-04 08:08:57.900 339 17508.72 60.23 53893.82 88888.00 2008-12-04 08:08:58.400 339 17508.73 60.29 53893.80 88888.00 2008-12-04 08:08:58.900 339 17508.79 60.32 53893.76 88888.00 2008-12-04 08:08:59.400 339 17508.82 60.30 53893.91 88888.00 2008-12-04 08:08:59.900 339 17508.75 60.27 53893.91 88888.00 2008-12-04 08:09:00.400 339 17508.69 60.23 53893.96 88888.00 2008-12-04 08:09:00.900 339 17508.67 60.28 53894.01 88888.00 2008-12-04 08:09:01.400 339 17508.73 60.27 53894.01 88888.00 2008-12-04 08:09:01.900 339 17508.77 60.27 53893.93 88888.00 2008-12-04 08:09:02.400 339 17508.85 60.29 53893.97 88888.00 2008-12-04 08:09:02.900 339 17508.77 60.25 53894.01 88888.00 2008-12-04 08:09:03.400 339 17508.68 60.27 53893.87 88888.00 2008-12-04 08:09:03.900 339 17508.77 60.24 53893.76 88888.00 2008-12-04 08:09:04.400 339 17508.76 60.19 53893.81 88888.00 2008-12-04 08:09:04.900 339 17508.65 60.22 53893.86 88888.00 2008-12-04 08:09:05.400 339 17508.64 60.29 53893.87 88888.00 2008-12-04 08:09:05.900 339 17508.65 60.32 53893.95 88888.00 2008-12-04 08:09:06.400 339 17508.60 60.32 53893.98 88888.00 2008-12-04 08:09:06.900 339 17508.55 60.37 53893.98 88888.00 2008-12-04 08:09:07.400 339 17508.59 60.42 53893.97 88888.00 2008-12-04 08:09:07.900 339 17508.63 60.43 53893.91 88888.00 2008-12-04 08:09:08.400 339 17508.63 60.48 53893.93 88888.00 2008-12-04 08:09:08.900 339 17508.62 60.53 53893.96 88888.00 2008-12-04 08:09:09.400 339 17508.56 60.48 53893.99 88888.00 2008-12-04 08:09:09.900 339 17508.45 60.51 53894.02 88888.00 2008-12-04 08:09:10.400 339 17508.42 60.50 53894.04 88888.00 2008-12-04 08:09:10.900 339 17508.47 60.48 53894.07 88888.00 2008-12-04 08:09:11.400 339 17508.55 60.58 53894.09 88888.00 2008-12-04 08:09:11.900 339 17508.45 60.58 53894.06 88888.00 2008-12-04 08:09:12.400 339 17508.44 60.58 53894.03 88888.00 2008-12-04 08:09:12.900 339 17508.35 60.57 53894.01 88888.00 2008-12-04 08:09:13.400 339 17508.42 60.60 53893.98 88888.00 2008-12-04 08:09:13.900 339 17508.49 60.67 53894.07 88888.00 2008-12-04 08:09:14.400 339 17508.43 60.77 53894.01 88888.00 2008-12-04 08:09:14.900 339 17508.42 60.79 53894.02 88888.00 2008-12-04 08:09:15.400 339 17508.37 60.81 53894.05 88888.00 2008-12-04 08:09:15.900 339 17508.31 60.90 53894.05 88888.00 2008-12-04 08:09:16.400 339 17508.22 60.92 53894.03 88888.00 2008-12-04 08:09:16.900 339 17508.17 60.92 53894.02 88888.00 2008-12-04 08:09:17.400 339 17508.18 60.95 53894.01 88888.00 2008-12-04 08:09:17.900 339 17508.19 60.98 53894.05 88888.00 2008-12-04 08:09:18.400 339 17508.12 61.05 53894.05 88888.00 2008-12-04 08:09:18.900 339 17508.19 61.09 53893.99 88888.00 2008-12-04 08:09:19.400 339 17508.14 61.17 53894.07 88888.00 2008-12-04 08:09:19.900 339 17508.07 61.26 53894.09 88888.00 2008-12-04 08:09:20.400 339 17508.04 61.31 53894.06 88888.00 2008-12-04 08:09:20.900 339 17508.00 61.30 53893.95 88888.00 2008-12-04 08:09:21.400 339 17508.04 61.38 53893.97 88888.00 2008-12-04 08:09:21.900 339 17508.09 61.44 53894.02 88888.00 2008-12-04 08:09:22.400 339 17508.07 61.46 53894.06 88888.00 2008-12-04 08:09:22.900 339 17508.11 61.52 53894.01 88888.00 2008-12-04 08:09:23.400 339 17508.16 61.54 53894.07 88888.00 2008-12-04 08:09:23.900 339 17508.13 61.57 53894.12 88888.00 2008-12-04 08:09:24.400 339 17508.05 61.58 53894.14 88888.00 2008-12-04 08:09:24.900 339 17508.01 61.61 53894.18 88888.00 2008-12-04 08:09:25.400 339 17507.92 61.68 53894.04 88888.00 2008-12-04 08:09:25.900 339 17507.93 61.75 53893.98 88888.00 2008-12-04 08:09:26.400 339 17508.00 61.75 53894.02 88888.00 2008-12-04 08:09:26.900 339 17508.05 61.83 53894.09 88888.00 2008-12-04 08:09:27.400 339 17507.96 61.81 53894.08 88888.00 2008-12-04 08:09:27.900 339 17508.00 61.85 53893.99 88888.00 2008-12-04 08:09:28.400 339 17508.05 61.88 53894.01 88888.00 2008-12-04 08:09:28.900 339 17508.03 61.89 53894.02 88888.00 2008-12-04 08:09:29.400 339 17508.01 61.96 53894.09 88888.00 2008-12-04 08:09:29.900 339 17507.97 61.94 53894.09 88888.00 2008-12-04 08:09:30.400 339 17507.85 61.99 53894.13 88888.00 2008-12-04 08:09:30.900 339 17507.92 61.98 53894.09 88888.00 2008-12-04 08:09:31.400 339 17507.98 61.91 53894.12 88888.00 2008-12-04 08:09:31.900 339 17507.93 61.87 53894.14 88888.00 2008-12-04 08:09:32.400 339 17507.88 62.00 53894.21 88888.00 2008-12-04 08:09:32.900 339 17507.84 62.06 53894.24 88888.00 2008-12-04 08:09:33.400 339 17507.85 62.05 53894.25 88888.00 2008-12-04 08:09:33.900 339 17507.86 62.08 53894.21 88888.00 2008-12-04 08:09:34.400 339 17507.87 62.08 53894.16 88888.00 2008-12-04 08:09:34.900 339 17507.88 62.09 53894.10 88888.00 2008-12-04 08:09:35.400 339 17507.85 62.19 53894.17 88888.00 2008-12-04 08:09:35.900 339 17507.85 62.15 53894.27 88888.00 2008-12-04 08:09:36.400 339 17507.91 62.15 53894.24 88888.00 2008-12-04 08:09:36.900 339 17507.92 62.15 53894.15 88888.00 2008-12-04 08:09:37.400 339 17507.92 62.14 53894.17 88888.00 2008-12-04 08:09:37.900 339 17507.96 62.15 53894.25 88888.00 2008-12-04 08:09:38.400 339 17508.01 62.16 53894.21 88888.00 2008-12-04 08:09:38.900 339 17508.00 62.19 53894.13 88888.00 2008-12-04 08:09:39.400 339 17507.95 62.19 53894.08 88888.00 2008-12-04 08:09:39.900 339 17507.94 62.19 53894.19 88888.00 2008-12-04 08:09:40.400 339 17507.88 62.20 53894.27 88888.00 2008-12-04 08:09:40.900 339 17507.88 62.22 53894.19 88888.00 2008-12-04 08:09:41.400 339 17507.95 62.20 53894.07 88888.00 2008-12-04 08:09:41.900 339 17507.93 62.22 53894.09 88888.00 2008-12-04 08:09:42.400 339 17507.92 62.19 53894.06 88888.00 2008-12-04 08:09:42.900 339 17507.93 62.22 53893.99 88888.00 2008-12-04 08:09:43.400 339 17507.97 62.25 53894.07 88888.00 2008-12-04 08:09:43.900 339 17508.00 62.29 53894.10 88888.00 2008-12-04 08:09:44.400 339 17508.02 62.22 53894.08 88888.00 2008-12-04 08:09:44.900 339 17508.12 62.18 53894.05 88888.00 2008-12-04 08:09:45.400 339 17508.04 62.25 53894.04 88888.00 2008-12-04 08:09:45.900 339 17507.92 62.30 53894.10 88888.00 2008-12-04 08:09:46.400 339 17507.91 62.35 53894.19 88888.00 2008-12-04 08:09:46.900 339 17507.90 62.32 53894.16 88888.00 2008-12-04 08:09:47.400 339 17507.95 62.30 53894.13 88888.00 2008-12-04 08:09:47.900 339 17508.01 62.34 53894.07 88888.00 2008-12-04 08:09:48.400 339 17507.95 62.33 53894.05 88888.00 2008-12-04 08:09:48.900 339 17507.98 62.28 53894.10 88888.00 2008-12-04 08:09:49.400 339 17508.02 62.24 53894.07 88888.00 2008-12-04 08:09:49.900 339 17508.11 62.19 53893.98 88888.00 2008-12-04 08:09:50.400 339 17508.11 62.29 53893.96 88888.00 2008-12-04 08:09:50.900 339 17508.08 62.23 53894.09 88888.00 2008-12-04 08:09:51.400 339 17508.03 62.22 53894.19 88888.00 2008-12-04 08:09:51.900 339 17507.95 62.23 53894.22 88888.00 2008-12-04 08:09:52.400 339 17508.11 62.19 53894.18 88888.00 2008-12-04 08:09:52.900 339 17508.18 62.17 53894.16 88888.00 2008-12-04 08:09:53.400 339 17508.16 62.20 53894.07 88888.00 2008-12-04 08:09:53.900 339 17508.08 62.18 53894.13 88888.00 2008-12-04 08:09:54.400 339 17508.21 62.20 53894.18 88888.00 2008-12-04 08:09:54.900 339 17508.27 62.18 53894.15 88888.00 2008-12-04 08:09:55.400 339 17508.26 62.22 53894.08 88888.00 2008-12-04 08:09:55.900 339 17508.23 62.18 53894.07 88888.00 2008-12-04 08:09:56.400 339 17508.24 62.18 53893.99 88888.00 2008-12-04 08:09:56.900 339 17508.31 62.25 53893.93 88888.00 2008-12-04 08:09:57.400 339 17508.36 62.22 53893.95 88888.00 2008-12-04 08:09:57.900 339 17508.36 62.19 53894.12 88888.00 2008-12-04 08:09:58.400 339 17508.35 62.19 53894.20 88888.00 2008-12-04 08:09:58.900 339 17508.39 62.13 53894.22 88888.00 2008-12-04 08:09:59.400 339 17508.44 62.12 53894.21 88888.00 2008-12-04 08:09:59.900 339 17508.38 62.13 53894.21 88888.00 2008-12-04 08:10:00.400 339 17508.37 62.07 53894.14 88888.00 2008-12-04 08:10:00.900 339 17508.26 62.14 53894.14 88888.00 2008-12-04 08:10:01.400 339 17508.19 62.10 53894.06 88888.00 2008-12-04 08:10:01.900 339 17508.22 62.05 53894.07 88888.00 2008-12-04 08:10:02.400 339 17508.22 62.07 53894.12 88888.00 2008-12-04 08:10:02.900 339 17508.35 62.12 53894.06 88888.00 2008-12-04 08:10:03.400 339 17508.44 62.07 53894.02 88888.00 2008-12-04 08:10:03.900 339 17508.42 62.06 53893.99 88888.00 2008-12-04 08:10:04.400 339 17508.44 62.09 53894.03 88888.00 2008-12-04 08:10:04.900 339 17508.45 62.08 53894.02 88888.00 2008-12-04 08:10:05.400 339 17508.54 62.07 53894.01 88888.00 2008-12-04 08:10:05.900 339 17508.52 62.07 53894.02 88888.00 2008-12-04 08:10:06.400 339 17508.45 61.99 53894.02 88888.00 2008-12-04 08:10:06.900 339 17508.42 61.99 53893.91 88888.00 2008-12-04 08:10:07.400 339 17508.45 61.93 53893.93 88888.00 2008-12-04 08:10:07.900 339 17508.53 61.89 53893.92 88888.00 2008-12-04 08:10:08.400 339 17508.51 61.84 53893.95 88888.00 2008-12-04 08:10:08.900 339 17508.54 61.84 53893.87 88888.00 2008-12-04 08:10:09.400 339 17508.56 61.88 53893.88 88888.00 2008-12-04 08:10:09.900 339 17508.52 61.90 53894.01 88888.00 2008-12-04 08:10:10.400 339 17508.47 61.83 53893.98 88888.00 2008-12-04 08:10:10.900 339 17508.59 61.80 53893.96 88888.00 2008-12-04 08:10:11.400 339 17508.67 61.76 53893.98 88888.00 2008-12-04 08:10:11.900 339 17508.65 61.74 53894.09 88888.00 2008-12-04 08:10:12.400 339 17508.63 61.74 53894.04 88888.00 2008-12-04 08:10:12.900 339 17508.58 61.74 53894.05 88888.00 2008-12-04 08:10:13.400 339 17508.54 61.79 53894.03 88888.00 2008-12-04 08:10:13.900 339 17508.58 61.79 53894.03 88888.00 2008-12-04 08:10:14.400 339 17508.66 61.71 53894.01 88888.00 2008-12-04 08:10:14.900 339 17508.66 61.65 53893.96 88888.00 2008-12-04 08:10:15.400 339 17508.67 61.75 53893.98 88888.00 2008-12-04 08:10:15.900 339 17508.63 61.63 53894.01 88888.00 2008-12-04 08:10:16.400 339 17508.54 61.63 53893.96 88888.00 2008-12-04 08:10:16.900 339 17508.60 61.67 53893.99 88888.00 2008-12-04 08:10:17.400 339 17508.70 61.74 53893.94 88888.00 2008-12-04 08:10:17.900 339 17508.65 61.74 53893.97 88888.00 2008-12-04 08:10:18.400 339 17508.65 61.73 53893.97 88888.00 2008-12-04 08:10:18.900 339 17508.55 61.75 53893.99 88888.00 2008-12-04 08:10:19.400 339 17508.59 61.69 53893.97 88888.00 2008-12-04 08:10:19.900 339 17508.65 61.65 53893.96 88888.00 2008-12-04 08:10:20.400 339 17508.64 61.68 53894.08 88888.00 2008-12-04 08:10:20.900 339 17508.58 61.75 53894.04 88888.00 2008-12-04 08:10:21.400 339 17508.55 61.75 53894.01 88888.00 2008-12-04 08:10:21.900 339 17508.57 61.70 53893.97 88888.00 2008-12-04 08:10:22.400 339 17508.54 61.64 53893.94 88888.00 2008-12-04 08:10:22.900 339 17508.63 61.61 53893.93 88888.00 2008-12-04 08:10:23.400 339 17508.56 61.63 53894.04 88888.00 2008-12-04 08:10:23.900 339 17508.59 61.49 53894.05 88888.00 2008-12-04 08:10:24.400 339 17508.60 61.60 53894.04 88888.00 2008-12-04 08:10:24.900 339 17508.70 61.60 53893.97 88888.00 2008-12-04 08:10:25.400 339 17508.72 61.56 53893.92 88888.00 2008-12-04 08:10:25.900 339 17508.68 61.55 53893.96 88888.00 2008-12-04 08:10:26.400 339 17508.59 61.56 53894.01 88888.00 2008-12-04 08:10:26.900 339 17508.65 61.54 53894.05 88888.00 2008-12-04 08:10:27.400 339 17508.60 61.50 53894.14 88888.00 2008-12-04 08:10:27.900 339 17508.60 61.51 53894.12 88888.00 2008-12-04 08:10:28.400 339 17508.70 61.51 53894.10 88888.00 2008-12-04 08:10:28.900 339 17508.69 61.52 53894.13 88888.00 2008-12-04 08:10:29.400 339 17508.66 61.48 53894.07 88888.00 2008-12-04 08:10:29.900 339 17508.69 61.38 53894.04 88888.00 2008-12-04 08:10:30.400 339 17508.72 61.37 53894.04 88888.00 2008-12-04 08:10:30.900 339 17508.69 61.40 53894.10 88888.00 2008-12-04 08:10:31.400 339 17508.65 61.41 53894.02 88888.00 2008-12-04 08:10:31.900 339 17508.63 61.42 53893.98 88888.00 2008-12-04 08:10:32.400 339 17508.64 61.35 53893.98 88888.00 2008-12-04 08:10:32.900 339 17508.68 61.34 53893.97 88888.00 2008-12-04 08:10:33.400 339 17508.83 61.30 53893.94 88888.00 2008-12-04 08:10:33.900 339 17508.80 61.29 53893.98 88888.00 2008-12-04 08:10:34.400 339 17508.84 61.28 53894.06 88888.00 2008-12-04 08:10:34.900 339 17508.84 61.26 53894.12 88888.00 2008-12-04 08:10:35.400 339 17508.88 61.26 53894.08 88888.00 2008-12-04 08:10:35.900 339 17508.82 61.22 53894.05 88888.00 2008-12-04 08:10:36.400 339 17508.84 61.24 53894.08 88888.00 2008-12-04 08:10:36.900 339 17508.84 61.21 53893.98 88888.00 2008-12-04 08:10:37.400 339 17508.85 61.15 53893.94 88888.00 2008-12-04 08:10:37.900 339 17508.85 61.11 53893.99 88888.00 2008-12-04 08:10:38.400 339 17508.86 61.15 53894.03 88888.00 2008-12-04 08:10:38.900 339 17508.83 61.12 53894.06 88888.00 2008-12-04 08:10:39.400 339 17508.85 61.10 53894.06 88888.00 2008-12-04 08:10:39.900 339 17508.92 61.11 53893.97 88888.00 2008-12-04 08:10:40.400 339 17508.90 61.07 53893.95 88888.00 2008-12-04 08:10:40.900 339 17508.87 61.05 53893.92 88888.00 2008-12-04 08:10:41.400 339 17508.92 61.01 53893.98 88888.00 2008-12-04 08:10:41.900 339 17508.87 60.98 53893.96 88888.00 2008-12-04 08:10:42.400 339 17508.89 60.98 53894.02 88888.00 2008-12-04 08:10:42.900 339 17508.94 61.00 53894.01 88888.00 2008-12-04 08:10:43.400 339 17509.00 60.99 53893.99 88888.00 2008-12-04 08:10:43.900 339 17508.96 60.96 53893.94 88888.00 2008-12-04 08:10:44.400 339 17508.99 60.92 53893.93 88888.00 2008-12-04 08:10:44.900 339 17509.09 60.91 53893.99 88888.00 2008-12-04 08:10:45.400 339 17509.06 60.90 53893.99 88888.00 2008-12-04 08:10:45.900 339 17509.02 60.81 53893.96 88888.00 2008-12-04 08:10:46.397 339 17508.98 60.82 53894.13 88888.00 2008-12-04 08:10:46.907 339 17508.99 60.76 53894.09 88888.00 2008-12-04 08:10:47.407 339 17508.93 60.76 53894.02 88888.00 2008-12-04 08:10:47.907 339 17509.02 60.78 53894.08 88888.00 2008-12-04 08:10:48.407 339 17509.10 60.78 53894.12 88888.00 2008-12-04 08:10:48.907 339 17509.10 60.74 53894.13 88888.00 2008-12-04 08:10:49.407 339 17509.07 60.69 53894.12 88888.00 2008-12-04 08:10:49.907 339 17509.10 60.63 53894.10 88888.00 2008-12-04 08:10:50.407 339 17509.13 60.60 53894.12 88888.00 2008-12-04 08:10:50.907 339 17509.07 60.64 53894.08 88888.00 2008-12-04 08:10:51.407 339 17509.10 60.60 53894.03 88888.00 2008-12-04 08:10:51.907 339 17509.00 60.57 53894.02 88888.00 2008-12-04 08:10:52.407 339 17508.98 60.57 53894.01 88888.00 2008-12-04 08:10:52.907 339 17509.07 60.50 53893.96 88888.00 2008-12-04 08:10:53.407 339 17509.15 60.43 53894.03 88888.00 2008-12-04 08:10:53.907 339 17509.09 60.39 53894.09 88888.00 2008-12-04 08:10:54.407 339 17509.09 60.40 53894.08 88888.00 2008-12-04 08:10:54.907 339 17509.11 60.40 53894.13 88888.00 2008-12-04 08:10:55.407 339 17509.10 60.33 53894.09 88888.00 2008-12-04 08:10:55.907 339 17509.16 60.30 53894.15 88888.00 2008-12-04 08:10:56.407 339 17509.08 60.29 53894.19 88888.00 2008-12-04 08:10:56.907 339 17509.07 60.27 53894.24 88888.00 2008-12-04 08:10:57.407 339 17509.16 60.25 53894.27 88888.00 2008-12-04 08:10:57.907 339 17509.23 60.21 53894.26 88888.00 2008-12-04 08:10:58.407 339 17509.17 60.14 53894.24 88888.00 2008-12-04 08:10:58.907 339 17509.08 60.13 53894.25 88888.00 2008-12-04 08:10:59.407 339 17509.13 60.13 53894.16 88888.00 2008-12-04 08:10:59.907 339 17509.11 60.08 53894.07 88888.00 2008-12-04 08:11:00.407 339 17509.09 59.98 53894.16 88888.00 2008-12-04 08:11:00.907 339 17509.13 59.94 53894.16 88888.00 2008-12-04 08:11:01.407 339 17509.11 59.95 53894.10 88888.00 2008-12-04 08:11:01.907 339 17509.15 59.95 53894.01 88888.00 2008-12-04 08:11:02.407 339 17509.24 59.94 53894.01 88888.00 2008-12-04 08:11:02.907 339 17509.21 59.91 53893.94 88888.00 2008-12-04 08:11:03.407 339 17509.16 59.89 53893.88 88888.00 2008-12-04 08:11:03.907 339 17509.17 59.90 53893.93 88888.00 2008-12-04 08:11:04.407 339 17509.18 59.85 53893.92 88888.00 2008-12-04 08:11:04.907 339 17509.21 59.85 53893.94 88888.00 2008-12-04 08:11:05.407 339 17509.20 59.80 53893.93 88888.00 2008-12-04 08:11:05.907 339 17509.20 59.75 53893.91 88888.00 2008-12-04 08:11:06.407 339 17509.18 59.76 53893.93 88888.00 2008-12-04 08:11:06.907 339 17509.16 59.72 53893.92 88888.00 2008-12-04 08:11:07.407 339 17509.18 59.72 53893.86 88888.00 2008-12-04 08:11:07.907 339 17509.30 59.73 53893.97 88888.00 2008-12-04 08:11:08.407 339 17509.25 59.65 53893.95 88888.00 2008-12-04 08:11:08.907 339 17509.20 59.63 53893.90 88888.00 2008-12-04 08:11:09.407 339 17509.18 59.65 53893.93 88888.00 2008-12-04 08:11:09.907 339 17509.23 59.70 53894.01 88888.00 2008-12-04 08:11:10.407 339 17509.29 59.68 53893.99 88888.00 2008-12-04 08:11:10.907 339 17509.40 59.72 53893.92 88888.00 2008-12-04 08:11:11.407 339 17509.44 59.70 53893.93 88888.00 2008-12-04 08:11:11.907 339 17509.35 59.69 53893.95 88888.00 2008-12-04 08:11:12.407 339 17509.38 59.69 53893.96 88888.00 2008-12-04 08:11:12.907 339 17509.38 59.65 53894.03 88888.00 2008-12-04 08:11:13.407 339 17509.39 59.62 53894.02 88888.00 2008-12-04 08:11:13.907 339 17509.38 59.62 53894.01 88888.00 2008-12-04 08:11:14.407 339 17509.45 59.60 53894.03 88888.00 2008-12-04 08:11:14.907 339 17509.55 59.61 53893.97 88888.00 2008-12-04 08:11:15.407 339 17509.56 59.62 53893.97 88888.00 2008-12-04 08:11:15.907 339 17509.55 59.63 53894.01 88888.00 2008-12-04 08:11:16.407 339 17509.43 59.62 53893.94 88888.00 2008-12-04 08:11:16.907 339 17509.40 59.63 53893.91 88888.00 2008-12-04 08:11:17.407 339 17509.50 59.60 53893.82 88888.00 2008-12-04 08:11:17.907 339 17509.51 59.65 53893.81 88888.00 2008-12-04 08:11:18.407 339 17509.46 59.64 53893.84 88888.00 2008-12-04 08:11:18.907 339 17509.41 59.60 53893.85 88888.00 2008-12-04 08:11:19.407 339 17509.38 59.57 53893.84 88888.00 2008-12-04 08:11:19.907 339 17509.45 59.63 53893.84 88888.00 2008-12-04 08:11:20.407 339 17509.43 59.61 53893.80 88888.00 2008-12-04 08:11:20.907 339 17509.40 59.64 53893.82 88888.00 2008-12-04 08:11:21.407 339 17509.35 59.69 53893.91 88888.00 2008-12-04 08:11:21.907 339 17509.39 59.70 53893.84 88888.00 2008-12-04 08:11:22.407 339 17509.34 59.66 53893.76 88888.00 2008-12-04 08:11:22.907 339 17509.30 59.63 53893.71 88888.00 2008-12-04 08:11:23.407 339 17509.29 59.65 53893.71 88888.00 2008-12-04 08:11:23.907 339 17509.37 59.68 53893.74 88888.00 2008-12-04 08:11:24.407 339 17509.38 59.71 53893.77 88888.00 2008-12-04 08:11:24.907 339 17509.36 59.65 53893.74 88888.00 2008-12-04 08:11:25.407 339 17509.41 59.66 53893.69 88888.00 2008-12-04 08:11:25.907 339 17509.31 59.65 53893.65 88888.00 2008-12-04 08:11:26.407 339 17509.37 59.69 53893.80 88888.00 2008-12-04 08:11:26.907 339 17509.44 59.72 53893.84 88888.00 2008-12-04 08:11:27.407 339 17509.39 59.73 53893.82 88888.00 2008-12-04 08:11:27.907 339 17509.29 59.72 53893.85 88888.00 2008-12-04 08:11:28.407 339 17509.33 59.73 53893.90 88888.00 2008-12-04 08:11:28.907 339 17509.28 59.72 53893.92 88888.00 2008-12-04 08:11:29.407 339 17509.21 59.76 53893.90 88888.00 2008-12-04 08:11:29.907 339 17509.20 59.74 53893.85 88888.00 2008-12-04 08:11:30.407 339 17509.20 59.78 53893.91 88888.00 2008-12-04 08:11:30.907 339 17509.21 59.81 53893.92 88888.00 2008-12-04 08:11:31.407 339 17509.24 59.84 53893.93 88888.00 2008-12-04 08:11:31.907 339 17509.19 59.88 53893.93 88888.00 2008-12-04 08:11:32.407 339 17509.10 59.89 53893.97 88888.00 2008-12-04 08:11:32.907 339 17509.07 59.92 53893.98 88888.00 2008-12-04 08:11:33.407 339 17509.09 59.90 53893.95 88888.00 2008-12-04 08:11:33.907 339 17509.09 59.96 53893.92 88888.00 2008-12-04 08:11:34.407 339 17509.11 60.08 53893.73 88888.00 2008-12-04 08:11:34.907 339 17509.13 60.08 53893.81 88888.00 2008-12-04 08:11:35.407 339 17509.10 60.15 53893.90 88888.00 2008-12-04 08:11:35.907 339 17509.10 60.14 53893.98 88888.00 2008-12-04 08:11:36.407 339 17509.04 60.20 53893.94 88888.00 2008-12-04 08:11:36.907 339 17508.97 60.22 53893.81 88888.00 2008-12-04 08:11:37.407 339 17508.99 60.30 53893.81 88888.00 2008-12-04 08:11:37.907 339 17508.97 60.33 53893.86 88888.00 2008-12-04 08:11:38.407 339 17508.94 60.38 53893.86 88888.00 2008-12-04 08:11:38.907 339 17508.97 60.40 53893.96 88888.00 2008-12-04 08:11:39.407 339 17508.95 60.38 53893.97 88888.00 2008-12-04 08:11:39.907 339 17508.99 60.41 53893.84 88888.00 2008-12-04 08:11:40.407 339 17508.92 60.46 53893.83 88888.00 2008-12-04 08:11:40.907 339 17508.87 60.52 53893.81 88888.00 2008-12-04 08:11:41.407 339 17508.87 60.53 53893.85 88888.00 2008-12-04 08:11:41.907 339 17508.90 60.51 53893.77 88888.00 2008-12-04 08:11:42.407 339 17508.85 60.52 53893.83 88888.00 2008-12-04 08:11:42.907 339 17508.82 60.57 53893.87 88888.00 2008-12-04 08:11:43.407 339 17508.88 60.61 53893.84 88888.00 2008-12-04 08:11:43.907 339 17508.92 60.64 53893.90 88888.00 2008-12-04 08:11:44.407 339 17508.87 60.68 53893.94 88888.00 2008-12-04 08:11:44.907 339 17508.83 60.70 53893.86 88888.00 2008-12-04 08:11:45.407 339 17508.90 60.72 53893.90 88888.00 2008-12-04 08:11:45.907 339 17508.88 60.70 53894.02 88888.00 2008-12-04 08:11:46.407 339 17508.83 60.70 53894.04 88888.00 2008-12-04 08:11:46.907 339 17508.78 60.70 53893.90 88888.00 2008-12-04 08:11:47.407 339 17508.76 60.80 53893.84 88888.00 2008-12-04 08:11:47.907 339 17508.74 60.77 53893.85 88888.00 2008-12-04 08:11:48.407 339 17508.68 60.80 53893.91 88888.00 2008-12-04 08:11:48.907 339 17508.66 60.79 53893.97 88888.00 2008-12-04 08:11:49.407 339 17508.65 60.80 53894.01 88888.00 2008-12-04 08:11:49.907 339 17508.65 60.72 53894.02 88888.00 2008-12-04 08:11:50.407 339 17508.64 60.73 53894.01 88888.00 2008-12-04 08:11:50.907 339 17508.65 60.77 53893.96 88888.00 2008-12-04 08:11:51.407 339 17508.58 60.80 53893.88 88888.00 2008-12-04 08:11:51.907 339 17508.56 60.85 53893.94 88888.00 2008-12-04 08:11:52.407 339 17508.48 60.86 53894.10 88888.00 2008-12-04 08:11:52.907 339 17508.47 60.87 53894.14 88888.00 2008-12-04 08:11:53.407 339 17508.34 60.89 53894.10 88888.00 2008-12-04 08:11:53.907 339 17508.39 60.92 53894.01 88888.00 2008-12-04 08:11:54.407 339 17508.36 61.00 53893.99 88888.00 2008-12-04 08:11:54.907 339 17508.43 61.01 53893.99 88888.00 2008-12-04 08:11:55.407 339 17508.43 60.98 53893.97 88888.00 2008-12-04 08:11:55.907 339 17508.33 61.03 53894.01 88888.00 2008-12-04 08:11:56.407 339 17508.32 61.01 53894.02 88888.00 2008-12-04 08:11:56.907 339 17508.33 60.96 53894.09 88888.00 2008-12-04 08:11:57.407 339 17508.25 61.00 53894.08 88888.00 2008-12-04 08:11:57.907 339 17508.26 61.05 53894.02 88888.00 2008-12-04 08:11:58.407 339 17508.27 61.01 53893.98 88888.00 2008-12-04 08:11:58.907 339 17508.27 61.01 53894.03 88888.00 2008-12-04 08:11:59.407 339 17508.27 61.02 53894.13 88888.00 2008-12-04 08:11:59.907 339 17508.24 61.10 53894.09 88888.00 2008-12-04 08:12:00.407 339 17508.23 61.10 53894.14 88888.00 2008-12-04 08:12:00.907 339 17508.28 61.10 53894.06 88888.00 2008-12-04 08:12:01.407 339 17508.24 61.11 53894.04 88888.00 2008-12-04 08:12:01.907 339 17508.17 61.12 53894.02 88888.00 2008-12-04 08:12:02.407 339 17508.11 61.16 53894.05 88888.00 2008-12-04 08:12:02.907 339 17508.09 61.17 53894.02 88888.00 2008-12-04 08:12:03.407 339 17508.08 61.17 53893.96 88888.00 2008-12-04 08:12:03.907 339 17507.94 61.15 53893.98 88888.00 2008-12-04 08:12:04.407 339 17507.95 61.13 53894.05 88888.00 2008-12-04 08:12:04.907 339 17508.02 61.16 53893.99 88888.00 2008-12-04 08:12:05.407 339 17507.96 61.19 53893.91 88888.00 2008-12-04 08:12:05.907 339 17507.97 61.16 53893.92 88888.00 2008-12-04 08:12:06.407 339 17507.93 61.16 53893.96 88888.00 2008-12-04 08:12:06.907 339 17507.87 61.18 53894.07 88888.00 2008-12-04 08:12:07.407 339 17507.85 61.20 53894.12 88888.00 2008-12-04 08:12:07.907 339 17507.92 61.16 53894.01 88888.00 2008-12-04 08:12:08.407 339 17507.92 61.20 53894.02 88888.00 2008-12-04 08:12:08.907 339 17507.91 61.27 53893.98 88888.00 2008-12-04 08:12:09.407 339 17507.87 61.32 53894.01 88888.00 2008-12-04 08:12:09.907 339 17507.90 61.31 53894.04 88888.00 2008-12-04 08:12:10.407 339 17507.90 61.32 53894.03 88888.00 2008-12-04 08:12:10.907 339 17507.95 61.32 53893.97 88888.00 2008-12-04 08:12:11.407 339 17508.02 61.35 53893.93 88888.00 2008-12-04 08:12:11.907 339 17507.96 61.29 53893.88 88888.00 2008-12-04 08:12:12.407 339 17507.86 61.31 53893.94 88888.00 2008-12-04 08:12:12.907 339 17507.87 61.37 53893.93 88888.00 2008-12-04 08:12:13.407 339 17507.87 61.38 53893.90 88888.00 2008-12-04 08:12:13.907 339 17507.93 61.39 53893.79 88888.00 2008-12-04 08:12:14.407 339 17507.94 61.45 53893.84 88888.00 2008-12-04 08:12:14.907 339 17507.94 61.50 53893.85 88888.00 2008-12-04 08:12:15.407 339 17507.96 61.55 53893.83 88888.00 2008-12-04 08:12:15.907 339 17508.00 61.54 53893.87 88888.00 2008-12-04 08:12:16.407 339 17507.96 61.54 53893.90 88888.00 2008-12-04 08:12:16.907 339 17508.00 61.55 53893.90 88888.00 2008-12-04 08:12:17.407 339 17507.92 61.55 53893.87 88888.00 2008-12-04 08:12:17.907 339 17507.92 61.58 53893.93 88888.00 2008-12-04 08:12:18.407 339 17507.97 61.66 53893.93 88888.00 2008-12-04 08:12:18.907 339 17508.03 61.67 53893.86 88888.00 2008-12-04 08:12:19.407 339 17508.12 61.68 53893.86 88888.00 2008-12-04 08:12:19.907 339 17508.07 61.68 53893.85 88888.00 2008-12-04 08:12:20.407 339 17508.01 61.66 53893.85 88888.00 2008-12-04 08:12:20.907 339 17507.98 61.73 53893.81 88888.00 2008-12-04 08:12:21.407 339 17507.91 61.79 53893.82 88888.00 2008-12-04 08:12:21.907 339 17507.86 61.75 53893.83 88888.00 2008-12-04 08:12:22.407 339 17507.83 61.77 53893.88 88888.00 2008-12-04 08:12:22.907 339 17507.80 61.86 53893.77 88888.00 2008-12-04 08:12:23.407 339 17507.80 61.91 53893.72 88888.00 2008-12-04 08:12:23.907 339 17507.76 61.88 53893.82 88888.00 2008-12-04 08:12:24.407 339 17507.73 61.87 53893.75 88888.00 2008-12-04 08:12:24.907 339 17507.81 61.88 53893.77 88888.00 2008-12-04 08:12:25.407 339 17507.93 61.88 53893.73 88888.00 2008-12-04 08:12:25.907 339 17507.90 61.91 53893.87 88888.00 2008-12-04 08:12:26.407 339 17507.86 61.88 53893.84 88888.00 2008-12-04 08:12:26.907 339 17507.91 61.86 53893.79 88888.00 2008-12-04 08:12:27.407 339 17507.90 61.81 53893.82 88888.00 2008-12-04 08:12:27.907 339 17507.97 61.83 53893.88 88888.00 2008-12-04 08:12:28.407 339 17507.97 61.86 53893.90 88888.00 2008-12-04 08:12:28.907 339 17507.97 61.93 53893.96 88888.00 2008-12-04 08:12:29.407 339 17508.04 61.91 53893.99 88888.00 2008-12-04 08:12:29.907 339 17508.08 61.93 53893.87 88888.00 2008-12-04 08:12:30.407 339 17508.03 61.96 53893.94 88888.00 2008-12-04 08:12:30.907 339 17508.00 62.04 53893.90 88888.00 2008-12-04 08:12:31.407 339 17508.02 61.99 53893.90 88888.00 2008-12-04 08:12:31.907 339 17508.11 61.97 53893.87 88888.00 2008-12-04 08:12:32.407 339 17508.12 61.93 53893.80 88888.00 2008-12-04 08:12:32.907 339 17508.09 61.87 53893.73 88888.00 2008-12-04 08:12:33.407 339 17508.09 61.88 53893.77 88888.00 2008-12-04 08:12:33.907 339 17508.14 61.85 53893.82 88888.00 2008-12-04 08:12:34.407 339 17508.13 61.84 53893.82 88888.00 2008-12-04 08:12:34.907 339 17508.18 61.83 53893.91 88888.00 2008-12-04 08:12:35.407 339 17508.26 61.80 53893.88 88888.00 2008-12-04 08:12:35.907 339 17508.18 61.81 53893.86 88888.00 2008-12-04 08:12:36.407 339 17508.09 61.84 53893.91 88888.00 2008-12-04 08:12:36.907 339 17507.97 61.89 53893.88 88888.00 2008-12-04 08:12:37.407 339 17508.04 61.91 53893.80 88888.00 2008-12-04 08:12:37.907 339 17508.05 61.90 53893.88 88888.00 2008-12-04 08:12:38.407 339 17508.08 61.93 53893.86 88888.00 2008-12-04 08:12:38.907 339 17508.05 61.93 53893.85 88888.00 2008-12-04 08:12:39.407 339 17508.14 61.87 53893.84 88888.00 2008-12-04 08:12:39.907 339 17508.09 61.87 53893.82 88888.00 2008-12-04 08:12:40.407 339 17508.04 61.88 53893.82 88888.00 2008-12-04 08:12:40.907 339 17508.03 61.83 53893.81 88888.00 2008-12-04 08:12:41.407 339 17508.12 61.86 53893.82 88888.00 2008-12-04 08:12:41.907 339 17508.12 61.78 53893.86 88888.00 2008-12-04 08:12:42.407 339 17508.06 61.81 53893.81 88888.00 2008-12-04 08:12:42.907 339 17508.12 61.81 53893.84 88888.00 2008-12-04 08:12:43.407 339 17508.08 61.86 53893.90 88888.00 2008-12-04 08:12:43.907 339 17508.05 61.88 53893.92 88888.00 2008-12-04 08:12:44.407 339 17508.04 61.90 53893.91 88888.00 2008-12-04 08:12:44.907 339 17508.07 61.95 53893.84 88888.00 2008-12-04 08:12:45.407 339 17508.01 61.96 53893.86 88888.00 2008-12-04 08:12:45.907 339 17508.04 61.97 53893.74 88888.00 2008-12-04 08:12:46.407 339 17508.09 61.99 53893.75 88888.00 2008-12-04 08:12:46.907 339 17508.07 62.06 53893.75 88888.00 2008-12-04 08:12:47.407 339 17508.02 62.10 53893.74 88888.00 2008-12-04 08:12:47.907 339 17508.07 62.08 53893.77 88888.00 2008-12-04 08:12:48.407 339 17508.04 62.06 53893.82 88888.00 2008-12-04 08:12:48.907 339 17507.98 62.09 53893.80 88888.00 2008-12-04 08:12:49.407 339 17508.03 62.16 53893.84 88888.00 2008-12-04 08:12:49.907 339 17508.12 62.15 53893.76 88888.00 2008-12-04 08:12:50.407 339 17508.09 62.07 53893.72 88888.00 2008-12-04 08:12:50.907 339 17508.11 62.12 53893.83 88888.00 2008-12-04 08:12:51.407 339 17508.19 62.18 53893.84 88888.00 2008-12-04 08:12:51.907 339 17508.24 62.22 53893.75 88888.00 2008-12-04 08:12:52.407 339 17508.26 62.23 53893.74 88888.00 2008-12-04 08:12:52.907 339 17508.21 62.23 53893.80 88888.00 2008-12-04 08:12:53.407 339 17508.23 62.18 53893.86 88888.00 2008-12-04 08:12:53.907 339 17508.24 62.16 53893.91 88888.00 2008-12-04 08:12:54.407 339 17508.26 62.19 53893.77 88888.00 2008-12-04 08:12:54.907 339 17508.19 62.18 53893.73 88888.00 2008-12-04 08:12:55.407 339 17508.23 62.19 53893.69 88888.00 2008-12-04 08:12:55.907 339 17508.23 62.17 53893.69 88888.00 2008-12-04 08:12:56.407 339 17508.26 62.15 53893.71 88888.00 2008-12-04 08:12:56.907 339 17508.31 62.12 53893.64 88888.00 2008-12-04 08:12:57.407 339 17508.25 62.10 53893.63 88888.00 2008-12-04 08:12:57.907 339 17508.24 62.16 53893.59 88888.00 2008-12-04 08:12:58.407 339 17508.23 62.22 53893.61 88888.00 2008-12-04 08:12:58.907 339 17508.16 62.17 53893.66 88888.00 2008-12-04 08:12:59.407 339 17508.22 62.22 53893.71 88888.00 2008-12-04 08:12:59.907 339 17508.28 62.27 53893.73 88888.00 2008-12-04 08:13:00.407 339 17508.32 62.27 53893.82 88888.00 2008-12-04 08:13:00.907 339 17508.39 62.27 53893.79 88888.00 2008-12-04 08:13:01.407 339 17508.38 62.30 53893.77 88888.00 2008-12-04 08:13:01.907 339 17508.34 62.33 53893.80 88888.00 2008-12-04 08:13:02.407 339 17508.31 62.36 53893.76 88888.00 2008-12-04 08:13:02.907 339 17508.28 62.33 53893.66 88888.00 2008-12-04 08:13:03.407 339 17508.36 62.33 53893.58 88888.00 2008-12-04 08:13:03.907 339 17508.52 62.36 53893.71 88888.00 2008-12-04 08:13:04.407 339 17508.54 62.41 53893.71 88888.00 2008-12-04 08:13:04.907 339 17508.49 62.44 53893.76 88888.00 2008-12-04 08:13:05.407 339 17508.49 62.44 53893.76 88888.00 2008-12-04 08:13:05.907 339 17508.43 62.41 53893.85 88888.00 2008-12-04 08:13:06.407 339 17508.37 62.41 53893.77 88888.00 2008-12-04 08:13:06.907 339 17508.38 62.37 53893.74 88888.00 2008-12-04 08:13:07.407 339 17508.37 62.37 53893.80 88888.00 2008-12-04 08:13:07.907 339 17508.28 62.43 53893.83 88888.00 2008-12-04 08:13:08.407 339 17508.34 62.44 53893.81 88888.00 2008-12-04 08:13:08.907 339 17508.35 62.49 53893.81 88888.00 2008-12-04 08:13:09.404 339 17508.33 62.55 53893.79 88888.00 2008-12-04 08:13:09.904 339 17508.35 62.48 53893.71 88888.00 2008-12-04 08:13:10.404 339 17508.32 62.46 53893.62 88888.00 2008-12-04 08:13:10.904 339 17508.28 62.49 53893.70 88888.00 2008-12-04 08:13:11.404 339 17508.24 62.48 53893.75 88888.00 2008-12-04 08:13:11.904 339 17508.25 62.46 53893.68 88888.00 2008-12-04 08:13:12.404 339 17508.25 62.41 53893.61 88888.00 2008-12-04 08:13:12.904 339 17508.19 62.43 53893.69 88888.00 2008-12-04 08:13:13.404 339 17508.16 62.43 53893.71 88888.00 2008-12-04 08:13:13.904 339 17508.08 62.43 53893.63 88888.00 2008-12-04 08:13:14.404 339 17508.02 62.45 53893.64 88888.00 2008-12-04 08:13:14.904 339 17508.12 62.42 53893.68 88888.00 2008-12-04 08:13:15.404 339 17508.15 62.41 53893.74 88888.00 2008-12-04 08:13:15.904 339 17508.17 62.36 53893.76 88888.00 2008-12-04 08:13:16.404 339 17508.23 62.41 53893.75 88888.00 2008-12-04 08:13:16.904 339 17508.14 62.37 53893.83 88888.00 2008-12-04 08:13:17.404 339 17508.16 62.26 53893.81 88888.00 2008-12-04 08:13:17.904 339 17508.24 62.25 53893.77 88888.00 2008-12-04 08:13:18.404 339 17508.27 62.19 53893.74 88888.00 2008-12-04 08:13:18.904 339 17508.25 62.16 53893.76 88888.00 2008-12-04 08:13:19.404 339 17508.13 62.20 53893.85 88888.00 2008-12-04 08:13:19.904 339 17508.08 62.17 53893.79 88888.00 2008-12-04 08:13:20.404 339 17508.21 62.13 53893.81 88888.00 2008-12-04 08:13:20.904 339 17508.13 62.13 53893.69 88888.00 2008-12-04 08:13:21.404 339 17508.08 62.09 53893.64 88888.00 2008-12-04 08:13:21.904 339 17508.11 62.10 53893.72 88888.00 2008-12-04 08:13:22.404 339 17508.13 62.06 53893.74 88888.00 2008-12-04 08:13:22.904 339 17508.22 62.00 53893.75 88888.00 2008-12-04 08:13:23.404 339 17508.21 61.95 53893.81 88888.00 2008-12-04 08:13:23.904 339 17508.21 61.97 53893.75 88888.00 2008-12-04 08:13:24.404 339 17508.26 62.00 53893.70 88888.00 2008-12-04 08:13:24.904 339 17508.25 61.97 53893.65 88888.00 2008-12-04 08:13:25.404 339 17508.33 61.93 53893.57 88888.00 2008-12-04 08:13:25.904 339 17508.34 61.88 53893.53 88888.00 2008-12-04 08:13:26.404 339 17508.34 61.85 53893.62 88888.00 2008-12-04 08:13:26.904 339 17508.39 61.81 53893.65 88888.00 2008-12-04 08:13:27.404 339 17508.36 61.84 53893.69 88888.00 2008-12-04 08:13:27.904 339 17508.27 61.84 53893.63 88888.00 2008-12-04 08:13:28.404 339 17508.23 61.81 53893.68 88888.00 2008-12-04 08:13:28.904 339 17508.18 61.76 53893.75 88888.00 2008-12-04 08:13:29.404 339 17508.17 61.69 53893.74 88888.00 2008-12-04 08:13:29.904 339 17508.32 61.73 53893.64 88888.00 2008-12-04 08:13:30.404 339 17508.31 61.73 53893.75 88888.00 2008-12-04 08:13:30.904 339 17508.27 61.78 53893.75 88888.00 2008-12-04 08:13:31.404 339 17508.38 61.80 53893.76 88888.00 2008-12-04 08:13:31.904 339 17508.38 61.78 53893.77 88888.00 2008-12-04 08:13:32.404 339 17508.31 61.74 53893.66 88888.00 2008-12-04 08:13:32.904 339 17508.29 61.78 53893.58 88888.00 2008-12-04 08:13:33.404 339 17508.25 61.75 53893.58 88888.00 2008-12-04 08:13:33.904 339 17508.23 61.75 53893.57 88888.00 2008-12-04 08:13:34.404 339 17508.27 61.78 53893.60 88888.00 2008-12-04 08:13:34.904 339 17508.33 61.83 53893.59 88888.00 2008-12-04 08:13:35.404 339 17508.34 61.81 53893.57 88888.00 2008-12-04 08:13:35.904 339 17508.36 61.77 53893.62 88888.00 2008-12-04 08:13:36.404 339 17508.44 61.76 53893.56 88888.00 2008-12-04 08:13:36.904 339 17508.45 61.80 53893.51 88888.00 2008-12-04 08:13:37.404 339 17508.42 61.81 53893.52 88888.00 2008-12-04 08:13:37.904 339 17508.35 61.80 53893.53 88888.00 2008-12-04 08:13:38.404 339 17508.38 61.77 53893.58 88888.00 2008-12-04 08:13:38.904 339 17508.48 61.73 53893.62 88888.00 2008-12-04 08:13:39.404 339 17508.46 61.70 53893.64 88888.00 2008-12-04 08:13:39.904 339 17508.44 61.71 53893.58 88888.00 2008-12-04 08:13:40.404 339 17508.44 61.76 53893.52 88888.00 2008-12-04 08:13:40.904 339 17508.49 61.77 53893.53 88888.00 2008-12-04 08:13:41.404 339 17508.59 61.73 53893.50 88888.00 2008-12-04 08:13:41.904 339 17508.56 61.70 53893.58 88888.00 2008-12-04 08:13:42.404 339 17508.51 61.69 53893.60 88888.00 2008-12-04 08:13:42.904 339 17508.48 61.68 53893.59 88888.00 2008-12-04 08:13:43.404 339 17508.44 61.56 53893.48 88888.00 2008-12-04 08:13:43.904 339 17508.39 61.64 53893.46 88888.00 2008-12-04 08:13:44.404 339 17508.36 61.73 53893.57 88888.00 2008-12-04 08:13:44.904 339 17508.36 61.77 53893.61 88888.00 2008-12-04 08:13:45.404 339 17508.41 61.78 53893.57 88888.00 2008-12-04 08:13:45.904 339 17508.38 61.80 53893.52 88888.00 2008-12-04 08:13:46.404 339 17508.38 61.76 53893.59 88888.00 2008-12-04 08:13:46.904 339 17508.36 61.80 53893.58 88888.00 2008-12-04 08:13:47.404 339 17508.37 61.74 53893.50 88888.00 2008-12-04 08:13:47.904 339 17508.36 61.74 53893.43 88888.00 2008-12-04 08:13:48.404 339 17508.27 61.77 53893.58 88888.00 2008-12-04 08:13:48.904 339 17508.36 61.81 53893.66 88888.00 2008-12-04 08:13:49.404 339 17508.42 61.79 53893.59 88888.00 2008-12-04 08:13:49.904 339 17508.42 61.85 53893.42 88888.00 2008-12-04 08:13:50.404 339 17508.45 61.84 53893.48 88888.00 2008-12-04 08:13:50.904 339 17508.32 61.77 53893.46 88888.00 2008-12-04 08:13:51.404 339 17508.23 61.76 53893.42 88888.00 2008-12-04 08:13:51.904 339 17508.31 61.76 53893.46 88888.00 2008-12-04 08:13:52.404 339 17508.33 61.74 53893.48 88888.00 2008-12-04 08:13:52.904 339 17508.36 61.69 53893.47 88888.00 2008-12-04 08:13:53.404 339 17508.36 61.69 53893.50 88888.00 2008-12-04 08:13:53.904 339 17508.34 61.68 53893.48 88888.00 2008-12-04 08:13:54.404 339 17508.31 61.68 53893.40 88888.00 2008-12-04 08:13:54.904 339 17508.33 61.64 53893.45 88888.00 2008-12-04 08:13:55.404 339 17508.32 61.51 53893.49 88888.00 2008-12-04 08:13:55.904 339 17508.26 61.52 53893.48 88888.00 2008-12-04 08:13:56.404 339 17508.24 61.50 53893.43 88888.00 2008-12-04 08:13:56.904 339 17508.23 61.52 53893.40 88888.00 2008-12-04 08:13:57.404 339 17508.26 61.51 53893.43 88888.00 2008-12-04 08:13:57.904 339 17508.24 61.49 53893.50 88888.00 2008-12-04 08:13:58.404 339 17508.15 61.51 53893.60 88888.00 2008-12-04 08:13:58.904 339 17508.24 61.45 53893.59 88888.00 2008-12-04 08:13:59.404 339 17508.28 61.47 53893.60 88888.00 2008-12-04 08:13:59.904 339 17508.37 61.48 53893.66 88888.00 2008-12-04 08:14:00.404 339 17508.36 61.42 53893.70 88888.00 2008-12-04 08:14:00.904 339 17508.25 61.42 53893.64 88888.00 2008-12-04 08:14:01.404 339 17508.25 61.41 53893.51 88888.00 2008-12-04 08:14:01.904 339 17508.24 61.41 53893.53 88888.00 2008-12-04 08:14:02.404 339 17508.19 61.37 53893.64 88888.00 2008-12-04 08:14:02.904 339 17508.16 61.42 53893.69 88888.00 2008-12-04 08:14:03.404 339 17508.04 61.44 53893.69 88888.00 2008-12-04 08:14:03.904 339 17507.97 61.40 53893.57 88888.00 2008-12-04 08:14:04.404 339 17508.05 61.38 53893.53 88888.00 2008-12-04 08:14:04.904 339 17508.13 61.38 53893.57 88888.00 2008-12-04 08:14:05.404 339 17508.15 61.39 53893.51 88888.00 2008-12-04 08:14:05.904 339 17508.05 61.31 53893.41 88888.00 2008-12-04 08:14:06.404 339 17508.01 61.32 53893.45 88888.00 2008-12-04 08:14:06.904 339 17508.11 61.38 53893.50 88888.00 2008-12-04 08:14:07.404 339 17508.08 61.38 53893.41 88888.00 2008-12-04 08:14:07.904 339 17508.03 61.32 53893.45 88888.00 2008-12-04 08:14:08.404 339 17508.04 61.32 53893.48 88888.00 2008-12-04 08:14:08.904 339 17508.00 61.30 53893.50 88888.00 2008-12-04 08:14:09.404 339 17507.96 61.31 53893.48 88888.00 2008-12-04 08:14:09.904 339 17507.94 61.27 53893.49 88888.00 2008-12-04 08:14:10.404 339 17508.00 61.28 53893.43 88888.00 2008-12-04 08:14:10.904 339 17508.01 61.32 53893.45 88888.00 2008-12-04 08:14:11.404 339 17507.91 61.40 53893.49 88888.00 2008-12-04 08:14:11.904 339 17507.90 61.41 53893.53 88888.00 2008-12-04 08:14:12.404 339 17507.96 61.34 53893.50 88888.00 2008-12-04 08:14:12.904 339 17507.87 61.41 53893.54 88888.00 2008-12-04 08:14:13.404 339 17507.91 61.32 53893.50 88888.00 2008-12-04 08:14:13.904 339 17507.86 61.29 53893.50 88888.00 2008-12-04 08:14:14.404 339 17507.85 61.31 53893.52 88888.00 2008-12-04 08:14:14.904 339 17507.81 61.29 53893.49 88888.00 2008-12-04 08:14:15.404 339 17507.74 61.31 53893.39 88888.00 2008-12-04 08:14:15.904 339 17507.76 61.34 53893.30 88888.00 2008-12-04 08:14:16.404 339 17507.85 61.35 53893.38 88888.00 2008-12-04 08:14:16.904 339 17507.80 61.40 53893.40 88888.00 2008-12-04 08:14:17.404 339 17507.67 61.37 53893.29 88888.00 2008-12-04 08:14:17.904 339 17507.65 61.31 53893.37 88888.00 2008-12-04 08:14:18.404 339 17507.61 61.30 53893.46 88888.00 2008-12-04 08:14:18.904 339 17507.63 61.29 53893.51 88888.00 2008-12-04 08:14:19.404 339 17507.62 61.31 53893.46 88888.00 2008-12-04 08:14:19.904 339 17507.54 61.32 53893.39 88888.00 2008-12-04 08:14:20.404 339 17507.51 61.32 53893.43 88888.00 2008-12-04 08:14:20.904 339 17507.49 61.35 53893.48 88888.00 2008-12-04 08:14:21.404 339 17507.47 61.39 53893.48 88888.00 2008-12-04 08:14:21.904 339 17507.50 61.37 53893.45 88888.00 2008-12-04 08:14:22.404 339 17507.64 61.38 53893.41 88888.00 2008-12-04 08:14:22.904 339 17507.54 61.39 53893.45 88888.00 2008-12-04 08:14:23.404 339 17507.52 61.39 53893.53 88888.00 2008-12-04 08:14:23.904 339 17507.50 61.36 53893.56 88888.00 2008-12-04 08:14:24.404 339 17507.42 61.36 53893.49 88888.00 2008-12-04 08:14:24.904 339 17507.43 61.35 53893.58 88888.00 2008-12-04 08:14:25.404 339 17507.52 61.28 53893.57 88888.00 2008-12-04 08:14:25.904 339 17507.45 61.30 53893.56 88888.00 2008-12-04 08:14:26.404 339 17507.35 61.36 53893.53 88888.00 2008-12-04 08:14:26.904 339 17507.40 61.40 53893.54 88888.00 2008-12-04 08:14:27.404 339 17507.46 61.40 53893.50 88888.00 2008-12-04 08:14:27.904 339 17507.37 61.31 53893.54 88888.00 2008-12-04 08:14:28.404 339 17507.30 61.34 53893.51 88888.00 2008-12-04 08:14:28.904 339 17507.39 61.31 53893.59 88888.00 2008-12-04 08:14:29.404 339 17507.32 61.32 53893.60 88888.00 2008-12-04 08:14:29.904 339 17507.33 61.32 53893.53 88888.00 2008-12-04 08:14:30.404 339 17507.34 61.37 53893.52 88888.00 2008-12-04 08:14:30.904 339 17507.31 61.34 53893.56 88888.00 2008-12-04 08:14:31.404 339 17507.27 61.36 53893.60 88888.00 2008-12-04 08:14:31.904 339 17507.30 61.37 53893.54 88888.00 2008-12-04 08:14:32.404 339 17507.29 61.36 53893.45 88888.00 2008-12-04 08:14:32.904 339 17507.30 61.36 53893.49 88888.00 2008-12-04 08:14:33.404 339 17507.35 61.34 53893.49 88888.00 2008-12-04 08:14:33.904 339 17507.35 61.40 53893.53 88888.00 2008-12-04 08:14:34.404 339 17507.27 61.41 53893.57 88888.00 2008-12-04 08:14:34.904 339 17507.29 61.44 53893.59 88888.00 2008-12-04 08:14:35.404 339 17507.30 61.49 53893.51 88888.00 2008-12-04 08:14:35.904 339 17507.25 61.42 53893.40 88888.00 2008-12-04 08:14:36.404 339 17507.27 61.48 53893.52 88888.00 2008-12-04 08:14:36.904 339 17507.29 61.44 53893.56 88888.00 2008-12-04 08:14:37.404 339 17507.29 61.49 53893.57 88888.00 2008-12-04 08:14:37.904 339 17507.24 61.42 53893.62 88888.00 2008-12-04 08:14:38.404 339 17507.34 61.40 53893.57 88888.00 2008-12-04 08:14:38.904 339 17507.43 61.44 53893.53 88888.00 2008-12-04 08:14:39.404 339 17507.49 61.41 53893.53 88888.00 2008-12-04 08:14:39.904 339 17507.41 61.39 53893.48 88888.00 2008-12-04 08:14:40.404 339 17507.41 61.47 53893.39 88888.00 2008-12-04 08:14:40.904 339 17507.33 61.58 53893.42 88888.00 2008-12-04 08:14:41.404 339 17507.23 61.65 53893.52 88888.00 2008-12-04 08:14:41.904 339 17507.25 61.66 53893.57 88888.00 2008-12-04 08:14:42.404 339 17507.30 61.70 53893.53 88888.00 2008-12-04 08:14:42.904 339 17507.31 61.67 53893.42 88888.00 2008-12-04 08:14:43.404 339 17507.33 61.68 53893.48 88888.00 2008-12-04 08:14:43.904 339 17507.32 61.74 53893.41 88888.00 2008-12-04 08:14:44.404 339 17507.35 61.75 53893.43 88888.00 2008-12-04 08:14:44.904 339 17507.33 61.77 53893.49 88888.00 2008-12-04 08:14:45.404 339 17507.34 61.80 53893.47 88888.00 2008-12-04 08:14:45.904 339 17507.31 61.85 53893.63 88888.00 2008-12-04 08:14:46.404 339 17507.30 61.86 53893.57 88888.00 2008-12-04 08:14:46.904 339 17507.34 61.94 53893.49 88888.00 2008-12-04 08:14:47.404 339 17507.25 61.90 53893.52 88888.00 2008-12-04 08:14:47.904 339 17507.25 61.87 53893.60 88888.00 2008-12-04 08:14:48.404 339 17507.25 61.89 53893.52 88888.00 2008-12-04 08:14:48.904 339 17507.29 61.97 53893.41 88888.00 2008-12-04 08:14:49.404 339 17507.30 61.99 53893.38 88888.00 2008-12-04 08:14:49.904 339 17507.35 62.02 53893.29 88888.00 2008-12-04 08:14:50.404 339 17507.42 62.02 53893.36 88888.00 2008-12-04 08:14:50.904 339 17507.40 61.99 53893.29 88888.00 2008-12-04 08:14:51.404 339 17507.41 62.04 53893.25 88888.00 2008-12-04 08:14:51.904 339 17507.34 62.07 53893.32 88888.00 2008-12-04 08:14:52.404 339 17507.27 62.05 53893.45 88888.00 2008-12-04 08:14:52.904 339 17507.31 62.07 53893.39 88888.00 2008-12-04 08:14:53.404 339 17507.27 62.17 53893.29 88888.00 2008-12-04 08:14:53.904 339 17507.23 62.19 53893.34 88888.00 2008-12-04 08:14:54.404 339 17507.20 62.26 53893.43 88888.00 2008-12-04 08:14:54.904 339 17507.22 62.28 53893.41 88888.00 2008-12-04 08:14:55.404 339 17507.23 62.22 53893.32 88888.00 2008-12-04 08:14:55.904 339 17507.25 62.25 53893.39 88888.00 2008-12-04 08:14:56.404 339 17507.29 62.24 53893.35 88888.00 2008-12-04 08:14:56.904 339 17507.32 62.32 53893.34 88888.00 2008-12-04 08:14:57.404 339 17507.35 62.34 53893.28 88888.00 2008-12-04 08:14:57.904 339 17507.31 62.33 53893.32 88888.00 2008-12-04 08:14:58.404 339 17507.36 62.34 53893.31 88888.00 2008-12-04 08:14:58.904 339 17507.27 62.27 53893.20 88888.00 2008-12-04 08:14:59.404 339 17507.29 62.28 53893.20 88888.00 2008-12-04 08:14:59.904 339 17507.26 62.35 53893.38 88888.00 2008-12-04 08:15:00.404 339 17507.29 62.36 53893.34 88888.00 2008-12-04 08:15:00.904 339 17507.30 62.33 53893.27 88888.00 2008-12-04 08:15:01.404 339 17507.29 62.39 53893.32 88888.00 2008-12-04 08:15:01.904 339 17507.26 62.44 53893.30 88888.00 2008-12-04 08:15:02.404 339 17507.31 62.43 53893.32 88888.00 2008-12-04 08:15:02.904 339 17507.23 62.42 53893.29 88888.00 2008-12-04 08:15:03.404 339 17507.26 62.39 53893.35 88888.00 2008-12-04 08:15:03.904 339 17507.23 62.45 53893.29 88888.00 2008-12-04 08:15:04.404 339 17507.23 62.46 53893.24 88888.00 2008-12-04 08:15:04.904 339 17507.30 62.42 53893.21 88888.00 2008-12-04 08:15:05.404 339 17507.29 62.47 53893.19 88888.00 2008-12-04 08:15:05.904 339 17507.27 62.48 53893.34 88888.00 2008-12-04 08:15:06.404 339 17507.27 62.45 53893.29 88888.00 2008-12-04 08:15:06.904 339 17507.30 62.44 53893.24 88888.00 2008-12-04 08:15:07.404 339 17507.30 62.51 53893.30 88888.00 2008-12-04 08:15:07.904 339 17507.22 62.55 53893.28 88888.00 2008-12-04 08:15:08.404 339 17507.20 62.56 53893.24 88888.00 2008-12-04 08:15:08.904 339 17507.15 62.52 53893.25 88888.00 2008-12-04 08:15:09.404 339 17507.22 62.51 53893.25 88888.00 2008-12-04 08:15:09.904 339 17507.39 62.53 53893.28 88888.00 2008-12-04 08:15:10.404 339 17507.36 62.56 53893.30 88888.00 2008-12-04 08:15:10.904 339 17507.22 62.58 53893.34 88888.00 2008-12-04 08:15:11.404 339 17507.19 62.58 53893.34 88888.00 2008-12-04 08:15:11.904 339 17507.20 62.63 53893.27 88888.00 2008-12-04 08:15:12.404 339 17507.27 62.64 53893.28 88888.00 2008-12-04 08:15:12.904 339 17507.29 62.71 53893.37 88888.00 2008-12-04 08:15:13.404 339 17507.21 62.68 53893.34 88888.00 2008-12-04 08:15:13.904 339 17507.21 62.67 53893.35 88888.00 2008-12-04 08:15:14.404 339 17507.13 62.72 53893.35 88888.00 2008-12-04 08:15:14.904 339 17507.13 62.71 53893.31 88888.00 2008-12-04 08:15:15.404 339 17507.15 62.68 53893.38 88888.00 2008-12-04 08:15:15.904 339 17507.23 62.72 53893.34 88888.00 2008-12-04 08:15:16.404 339 17507.23 62.66 53893.30 88888.00 2008-12-04 08:15:16.904 339 17507.21 62.65 53893.27 88888.00 2008-12-04 08:15:17.404 339 17507.23 62.69 53893.28 88888.00 2008-12-04 08:15:17.904 339 17507.25 62.78 53893.27 88888.00 2008-12-04 08:15:18.404 339 17507.25 62.74 53893.24 88888.00 2008-12-04 08:15:18.904 339 17507.21 62.73 53893.25 88888.00 2008-12-04 08:15:19.404 339 17507.12 62.79 53893.30 88888.00 2008-12-04 08:15:19.904 339 17507.11 62.73 53893.28 88888.00 2008-12-04 08:15:20.404 339 17507.09 62.69 53893.27 88888.00 2008-12-04 08:15:20.904 339 17507.04 62.65 53893.25 88888.00 2008-12-04 08:15:21.404 339 17507.12 62.71 53893.29 88888.00 2008-12-04 08:15:21.904 339 17507.19 62.76 53893.21 88888.00 2008-12-04 08:15:22.404 339 17507.14 62.76 53893.21 88888.00 2008-12-04 08:15:22.904 339 17507.04 62.79 53893.19 88888.00 2008-12-04 08:15:23.404 339 17506.98 62.74 53893.24 88888.00 2008-12-04 08:15:23.904 339 17506.96 62.75 53893.24 88888.00 2008-12-04 08:15:24.404 339 17506.98 62.79 53893.23 88888.00 2008-12-04 08:15:24.904 339 17506.91 62.78 53893.28 88888.00 2008-12-04 08:15:25.404 339 17507.00 62.78 53893.35 88888.00 2008-12-04 08:15:25.904 339 17507.09 62.76 53893.32 88888.00 2008-12-04 08:15:26.404 339 17507.10 62.77 53893.19 88888.00 2008-12-04 08:15:26.904 339 17507.05 62.81 53893.19 88888.00 2008-12-04 08:15:27.404 339 17507.05 62.84 53893.26 88888.00 2008-12-04 08:15:27.904 339 17507.11 62.90 53893.29 88888.00 2008-12-04 08:15:28.404 339 17507.09 62.69 53893.29 88888.00 2008-12-04 08:15:28.904 339 17507.00 62.66 53893.23 88888.00 2008-12-04 08:15:29.404 339 17507.04 62.67 53893.27 88888.00 2008-12-04 08:15:29.904 339 17507.09 62.77 53893.21 88888.00 2008-12-04 08:15:30.404 339 17507.07 62.78 53893.24 88888.00 2008-12-04 08:15:30.904 339 17507.02 62.68 53893.31 88888.00 2008-12-04 08:15:31.404 339 17507.05 62.73 53893.32 88888.00 2008-12-04 08:15:31.904 339 17507.03 62.86 53893.32 88888.00 2008-12-04 08:15:32.401 339 17507.09 62.92 53893.31 88888.00 2008-12-04 08:15:32.901 339 17507.11 62.94 53893.31 88888.00 2008-12-04 08:15:33.401 339 17507.11 62.92 53893.35 88888.00 2008-12-04 08:15:33.901 339 17507.09 62.92 53893.37 88888.00 2008-12-04 08:15:34.401 339 17507.12 62.86 53893.36 88888.00 2008-12-04 08:15:34.901 339 17507.20 62.93 53893.23 88888.00 2008-12-04 08:15:35.401 339 17507.14 62.95 53893.18 88888.00 2008-12-04 08:15:35.901 339 17507.11 62.98 53893.23 88888.00 2008-12-04 08:15:36.401 339 17507.21 63.02 53893.19 88888.00 2008-12-04 08:15:36.901 339 17507.27 63.04 53893.19 88888.00 2008-12-04 08:15:37.401 339 17507.29 63.02 53893.16 88888.00 2008-12-04 08:15:37.901 339 17507.24 63.05 53893.20 88888.00 2008-12-04 08:15:38.401 339 17507.16 63.02 53893.23 88888.00 2008-12-04 08:15:38.901 339 17507.17 63.02 53893.18 88888.00 2008-12-04 08:15:39.401 339 17507.21 63.10 53893.18 88888.00 2008-12-04 08:15:39.901 339 17507.22 63.21 53893.26 88888.00 2008-12-04 08:15:40.401 339 17507.23 63.26 53893.28 88888.00 2008-12-04 08:15:40.901 339 17507.24 63.22 53893.17 88888.00 2008-12-04 08:15:41.401 339 17507.23 63.14 53893.30 88888.00 2008-12-04 08:15:41.901 339 17507.20 63.15 53893.17 88888.00 2008-12-04 08:15:42.401 339 17507.24 63.17 53893.09 88888.00 2008-12-04 08:15:42.901 339 17507.21 63.18 53893.15 88888.00 2008-12-04 08:15:43.401 339 17507.22 63.21 53893.19 88888.00 2008-12-04 08:15:43.901 339 17507.20 63.25 53893.16 88888.00 2008-12-04 08:15:44.401 339 17507.24 63.26 53893.18 88888.00 2008-12-04 08:15:44.901 339 17507.21 63.26 53893.17 88888.00 2008-12-04 08:15:45.401 339 17507.24 63.23 53893.20 88888.00 2008-12-04 08:15:45.901 339 17507.23 63.27 53893.21 88888.00 2008-12-04 08:15:46.401 339 17507.22 63.27 53893.17 88888.00 2008-12-04 08:15:46.901 339 17507.20 63.25 53893.10 88888.00 2008-12-04 08:15:47.401 339 17507.21 63.25 53893.10 88888.00 2008-12-04 08:15:47.901 339 17507.20 63.27 53893.13 88888.00 2008-12-04 08:15:48.401 339 17507.22 63.26 53893.15 88888.00 2008-12-04 08:15:48.901 339 17507.22 63.22 53893.16 88888.00 2008-12-04 08:15:49.401 339 17507.16 63.22 53893.14 88888.00 2008-12-04 08:15:49.901 339 17507.26 63.20 53893.06 88888.00 2008-12-04 08:15:50.401 339 17507.22 63.20 53893.04 88888.00 2008-12-04 08:15:50.901 339 17507.19 63.17 53893.04 88888.00 2008-12-04 08:15:51.401 339 17507.07 63.22 53893.05 88888.00 2008-12-04 08:15:51.901 339 17507.03 63.24 53893.15 88888.00 2008-12-04 08:15:52.401 339 17507.04 63.20 53893.18 88888.00 2008-12-04 08:15:52.901 339 17507.04 63.24 53893.21 88888.00 2008-12-04 08:15:53.401 339 17506.99 63.24 53893.19 88888.00 2008-12-04 08:15:53.901 339 17507.04 63.32 53893.13 88888.00 2008-12-04 08:15:54.401 339 17507.00 63.36 53893.09 88888.00 2008-12-04 08:15:54.901 339 17507.01 63.37 53893.03 88888.00 2008-12-04 08:15:55.401 339 17506.99 63.35 53893.07 88888.00 2008-12-04 08:15:55.901 339 17507.02 63.30 53893.12 88888.00 2008-12-04 08:15:56.401 339 17507.06 63.27 53893.15 88888.00 2008-12-04 08:15:56.901 339 17507.03 63.27 53893.12 88888.00 2008-12-04 08:15:57.401 339 17507.01 63.30 53893.09 88888.00 2008-12-04 08:15:57.901 339 17507.04 63.37 53893.17 88888.00 2008-12-04 08:15:58.401 339 17507.01 63.39 53893.16 88888.00 2008-12-04 08:15:58.901 339 17506.96 63.41 53893.25 88888.00 2008-12-04 08:15:59.401 339 17506.95 63.36 53893.24 88888.00 2008-12-04 08:15:59.901 339 17507.02 63.36 53893.18 88888.00 2008-12-04 08:16:00.401 339 17507.05 63.35 53893.15 88888.00 2008-12-04 08:16:00.901 339 17507.05 63.40 53893.13 88888.00 2008-12-04 08:16:01.401 339 17506.98 63.39 53893.13 88888.00 2008-12-04 08:16:01.901 339 17506.94 63.35 53893.09 88888.00 2008-12-04 08:16:02.401 339 17506.91 63.29 53893.05 88888.00 2008-12-04 08:16:02.901 339 17506.86 63.18 53893.05 88888.00 2008-12-04 08:16:03.401 339 17506.90 63.25 53893.12 88888.00 2008-12-04 08:16:03.901 339 17506.91 63.33 53893.17 88888.00 2008-12-04 08:16:04.401 339 17506.86 63.32 53893.06 88888.00 2008-12-04 08:16:04.901 339 17506.83 63.29 53893.03 88888.00 2008-12-04 08:16:05.401 339 17506.84 63.29 53893.08 88888.00 2008-12-04 08:16:05.901 339 17506.86 63.29 53893.12 88888.00 2008-12-04 08:16:06.401 339 17506.90 63.26 53893.09 88888.00 2008-12-04 08:16:06.901 339 17506.81 63.32 53893.08 88888.00 2008-12-04 08:16:07.401 339 17506.73 63.30 53893.09 88888.00 2008-12-04 08:16:07.901 339 17506.81 63.25 53893.08 88888.00 2008-12-04 08:16:08.401 339 17506.92 63.25 53893.04 88888.00 2008-12-04 08:16:08.901 339 17506.96 63.25 53893.09 88888.00 2008-12-04 08:16:09.401 339 17507.00 63.23 53893.09 88888.00 2008-12-04 08:16:09.901 339 17506.96 63.23 53893.10 88888.00 2008-12-04 08:16:10.401 339 17507.00 63.34 53893.09 88888.00 2008-12-04 08:16:10.901 339 17506.98 63.39 53893.08 88888.00 2008-12-04 08:16:11.401 339 17506.90 63.37 53893.13 88888.00 2008-12-04 08:16:11.901 339 17506.93 63.37 53893.20 88888.00 2008-12-04 08:16:12.401 339 17506.94 63.37 53893.24 88888.00 2008-12-04 08:16:12.901 339 17506.89 63.39 53893.20 88888.00 2008-12-04 08:16:13.401 339 17506.90 63.37 53893.09 88888.00 2008-12-04 08:16:13.901 339 17506.91 63.33 53893.06 88888.00 2008-12-04 08:16:14.401 339 17506.89 63.32 53893.04 88888.00 2008-12-04 08:16:14.901 339 17506.83 63.33 53893.01 88888.00 2008-12-04 08:16:15.401 339 17506.91 63.34 53892.97 88888.00 2008-12-04 08:16:15.901 339 17506.83 63.34 53893.05 88888.00 2008-12-04 08:16:16.401 339 17506.78 63.40 53893.09 88888.00 2008-12-04 08:16:16.901 339 17506.76 63.42 53893.05 88888.00 2008-12-04 08:16:17.401 339 17506.76 63.43 53893.07 88888.00 2008-12-04 08:16:17.901 339 17506.78 63.42 53893.10 88888.00 2008-12-04 08:16:18.401 339 17506.75 63.47 53893.13 88888.00 2008-12-04 08:16:18.901 339 17506.72 63.54 53893.14 88888.00 2008-12-04 08:16:19.401 339 17506.72 63.52 53893.14 88888.00 2008-12-04 08:16:19.901 339 17506.69 63.50 53893.17 88888.00 2008-12-04 08:16:20.401 339 17506.80 63.49 53893.10 88888.00 2008-12-04 08:16:20.901 339 17506.79 63.56 53893.12 88888.00 2008-12-04 08:16:21.401 339 17506.70 63.59 53893.19 88888.00 2008-12-04 08:16:21.901 339 17506.72 63.60 53893.18 88888.00 2008-12-04 08:16:22.401 339 17506.81 63.61 53893.16 88888.00 2008-12-04 08:16:22.901 339 17506.81 63.63 53893.13 88888.00 2008-12-04 08:16:23.401 339 17506.74 63.71 53893.20 88888.00 2008-12-04 08:16:23.901 339 17506.78 63.69 53893.18 88888.00 2008-12-04 08:16:24.401 339 17506.86 63.73 53893.13 88888.00 2008-12-04 08:16:24.901 339 17506.82 63.79 53893.19 88888.00 2008-12-04 08:16:25.401 339 17506.76 63.79 53893.23 88888.00 2008-12-04 08:16:25.901 339 17506.78 63.81 53893.24 88888.00 2008-12-04 08:16:26.401 339 17506.71 63.82 53893.19 88888.00 2008-12-04 08:16:26.901 339 17506.79 63.85 53893.23 88888.00 2008-12-04 08:16:27.401 339 17506.78 63.91 53893.29 88888.00 2008-12-04 08:16:27.901 339 17506.82 63.98 53893.31 88888.00 2008-12-04 08:16:28.401 339 17506.80 63.98 53893.18 88888.00 2008-12-04 08:16:28.901 339 17506.80 63.98 53893.18 88888.00 2008-12-04 08:16:29.401 339 17506.75 63.93 53893.20 88888.00 2008-12-04 08:16:29.901 339 17506.76 63.94 53893.16 88888.00 2008-12-04 08:16:30.401 339 17506.75 63.98 53893.16 88888.00 2008-12-04 08:16:30.901 339 17506.74 63.98 53893.16 88888.00 2008-12-04 08:16:31.401 339 17506.74 64.00 53893.06 88888.00 2008-12-04 08:16:31.901 339 17506.79 63.95 53893.03 88888.00 2008-12-04 08:16:32.401 339 17506.78 63.93 53892.97 88888.00 2008-12-04 08:16:32.901 339 17506.66 63.95 53893.03 88888.00 2008-12-04 08:16:33.401 339 17506.69 63.94 53893.05 88888.00 2008-12-04 08:16:33.901 339 17506.70 63.91 53893.10 88888.00 2008-12-04 08:16:34.401 339 17506.70 63.90 53893.16 88888.00 2008-12-04 08:16:34.901 339 17506.71 63.91 53893.10 88888.00 2008-12-04 08:16:35.401 339 17506.74 63.91 53893.13 88888.00 2008-12-04 08:16:35.901 339 17506.73 63.98 53893.18 88888.00 2008-12-04 08:16:36.401 339 17506.65 63.95 53893.09 88888.00 2008-12-04 08:16:36.901 339 17506.68 63.92 53893.15 88888.00 2008-12-04 08:16:37.401 339 17506.76 63.94 53893.21 88888.00 2008-12-04 08:16:37.901 339 17506.78 63.98 53893.14 88888.00 2008-12-04 08:16:38.401 339 17506.81 63.99 53893.13 88888.00 2008-12-04 08:16:38.901 339 17506.79 63.98 53893.14 88888.00 2008-12-04 08:16:39.401 339 17506.75 64.07 53893.24 88888.00 2008-12-04 08:16:39.901 339 17506.75 64.03 53893.24 88888.00 2008-12-04 08:16:40.401 339 17506.76 64.03 53893.13 88888.00 2008-12-04 08:16:40.901 339 17506.70 63.99 53893.05 88888.00 2008-12-04 08:16:41.401 339 17506.73 64.09 53893.12 88888.00 2008-12-04 08:16:41.901 339 17506.83 64.17 53893.08 88888.00 2008-12-04 08:16:42.401 339 17506.80 64.15 53893.07 88888.00 2008-12-04 08:16:42.901 339 17506.81 64.08 53893.17 88888.00 2008-12-04 08:16:43.401 339 17506.90 64.14 53893.12 88888.00 2008-12-04 08:16:43.901 339 17506.82 64.17 53893.12 88888.00 2008-12-04 08:16:44.401 339 17506.78 64.14 53893.13 88888.00 2008-12-04 08:16:44.901 339 17506.78 64.14 53893.21 88888.00 2008-12-04 08:16:45.401 339 17506.80 64.19 53893.13 88888.00 2008-12-04 08:16:45.901 339 17506.83 64.19 53893.03 88888.00 2008-12-04 08:16:46.401 339 17506.81 64.14 53893.15 88888.00 2008-12-04 08:16:46.901 339 17506.83 64.20 53893.18 88888.00 2008-12-04 08:16:47.401 339 17506.83 64.25 53893.10 88888.00 2008-12-04 08:16:47.901 339 17506.81 64.24 53893.07 88888.00 2008-12-04 08:16:48.401 339 17506.79 64.25 53893.01 88888.00 2008-12-04 08:16:48.901 339 17506.86 64.30 53893.02 88888.00 2008-12-04 08:16:49.401 339 17506.82 64.39 53893.04 88888.00 2008-12-04 08:16:49.901 339 17506.75 64.35 53892.98 88888.00 2008-12-04 08:16:50.401 339 17506.71 64.41 53893.05 88888.00 2008-12-04 08:16:50.901 339 17506.84 64.44 53893.10 88888.00 2008-12-04 08:16:51.401 339 17506.94 64.39 53893.10 88888.00 2008-12-04 08:16:51.901 339 17506.93 64.42 53893.04 88888.00 2008-12-04 08:16:52.401 339 17506.86 64.42 53893.07 88888.00 2008-12-04 08:16:52.901 339 17506.84 64.39 53893.02 88888.00 2008-12-04 08:16:53.401 339 17506.90 64.44 53893.05 88888.00 2008-12-04 08:16:53.901 339 17506.91 64.44 53893.04 88888.00 2008-12-04 08:16:54.401 339 17506.84 64.44 53893.13 88888.00 2008-12-04 08:16:54.901 339 17506.81 64.41 53893.13 88888.00 2008-12-04 08:16:55.401 339 17506.83 64.41 53893.14 88888.00 2008-12-04 08:16:55.901 339 17506.86 64.39 53893.09 88888.00 2008-12-04 08:16:56.401 339 17506.86 64.39 53893.01 88888.00 2008-12-04 08:16:56.901 339 17506.96 64.38 53892.95 88888.00 2008-12-04 08:16:57.401 339 17506.94 64.32 53893.04 88888.00 2008-12-04 08:16:57.901 339 17506.94 64.32 53893.12 88888.00 2008-12-04 08:16:58.401 339 17506.92 64.33 53893.14 88888.00 2008-12-04 08:16:58.901 339 17507.01 64.34 53893.09 88888.00 2008-12-04 08:16:59.401 339 17507.05 64.29 53893.09 88888.00 2008-12-04 08:16:59.901 339 17507.13 64.32 53893.13 88888.00 2008-12-04 08:17:00.401 339 17507.14 64.29 53893.07 88888.00 2008-12-04 08:17:00.901 339 17507.10 64.27 53893.03 88888.00 2008-12-04 08:17:01.401 339 17507.10 64.29 53893.06 88888.00 2008-12-04 08:17:01.901 339 17507.09 64.31 53893.02 88888.00 2008-12-04 08:17:02.401 339 17507.01 64.29 53892.96 88888.00 2008-12-04 08:17:02.901 339 17507.06 64.23 53893.01 88888.00 2008-12-04 08:17:03.401 339 17507.15 64.21 53893.07 88888.00 2008-12-04 08:17:03.901 339 17507.16 64.20 53893.04 88888.00 2008-12-04 08:17:04.401 339 17507.15 64.13 53893.14 88888.00 2008-12-04 08:17:04.901 339 17507.17 64.17 53893.12 88888.00 2008-12-04 08:17:05.401 339 17507.19 64.17 53893.19 88888.00 2008-12-04 08:17:05.901 339 17507.16 64.12 53893.15 88888.00 2008-12-04 08:17:06.401 339 17507.23 64.15 53893.12 88888.00 2008-12-04 08:17:06.901 339 17507.31 64.17 53893.09 88888.00 2008-12-04 08:17:07.401 339 17507.24 64.13 53893.03 88888.00 2008-12-04 08:17:07.901 339 17507.20 64.14 53893.03 88888.00 2008-12-04 08:17:08.401 339 17507.29 64.11 53893.08 88888.00 2008-12-04 08:17:08.901 339 17507.22 64.07 53893.13 88888.00 2008-12-04 08:17:09.401 339 17507.30 64.02 53893.12 88888.00 2008-12-04 08:17:09.901 339 17507.32 64.05 53893.21 88888.00 2008-12-04 08:17:10.401 339 17507.30 64.04 53893.18 88888.00 2008-12-04 08:17:10.901 339 17507.31 64.05 53893.13 88888.00 2008-12-04 08:17:11.401 339 17507.32 64.03 53893.12 88888.00 2008-12-04 08:17:11.901 339 17507.39 64.01 53893.10 88888.00 2008-12-04 08:17:12.401 339 17507.39 64.04 53893.21 88888.00 2008-12-04 08:17:12.901 339 17507.36 64.08 53893.32 88888.00 2008-12-04 08:17:13.401 339 17507.40 64.08 53893.25 88888.00 2008-12-04 08:17:13.901 339 17507.46 64.09 53893.16 88888.00 2008-12-04 08:17:14.401 339 17507.49 64.09 53893.13 88888.00 2008-12-04 08:17:14.901 339 17507.56 64.11 53893.17 88888.00 2008-12-04 08:17:15.401 339 17507.55 64.05 53893.19 88888.00 2008-12-04 08:17:15.901 339 17507.53 64.00 53893.16 88888.00 2008-12-04 08:17:16.401 339 17507.54 63.93 53893.07 88888.00 2008-12-04 08:17:16.901 339 17507.65 64.00 53893.07 88888.00 2008-12-04 08:17:17.401 339 17507.57 64.05 53893.08 88888.00 2008-12-04 08:17:17.901 339 17507.52 64.07 53893.09 88888.00 2008-12-04 08:17:18.401 339 17507.56 64.12 53893.10 88888.00 2008-12-04 08:17:18.901 339 17507.65 64.04 53893.12 88888.00 2008-12-04 08:17:19.401 339 17507.61 63.98 53893.05 88888.00 2008-12-04 08:17:19.901 339 17507.67 64.00 53893.08 88888.00 2008-12-04 08:17:20.401 339 17507.64 64.01 53893.09 88888.00 2008-12-04 08:17:20.901 339 17507.62 63.90 53893.05 88888.00 2008-12-04 08:17:21.401 339 17507.71 63.89 53893.14 88888.00 2008-12-04 08:17:21.901 339 17507.63 63.90 53893.10 88888.00 2008-12-04 08:17:22.401 339 17507.61 63.89 53893.05 88888.00 2008-12-04 08:17:22.901 339 17507.64 63.91 53893.05 88888.00 2008-12-04 08:17:23.401 339 17507.68 63.91 53893.07 88888.00 2008-12-04 08:17:23.901 339 17507.82 63.90 53893.08 88888.00 2008-12-04 08:17:24.401 339 17507.74 63.89 53893.12 88888.00 2008-12-04 08:17:24.901 339 17507.75 63.82 53893.08 88888.00 2008-12-04 08:17:25.401 339 17507.70 63.76 53893.07 88888.00 2008-12-04 08:17:25.901 339 17507.68 63.78 53892.97 88888.00 2008-12-04 08:17:26.401 339 17507.82 63.71 53892.93 88888.00 2008-12-04 08:17:26.901 339 17507.83 63.66 53892.95 88888.00 2008-12-04 08:17:27.401 339 17507.82 63.64 53892.91 88888.00 2008-12-04 08:17:27.901 339 17507.87 63.61 53892.93 88888.00 2008-12-04 08:17:28.401 339 17507.92 63.65 53893.08 88888.00 2008-12-04 08:17:28.901 339 17507.92 63.65 53893.04 88888.00 2008-12-04 08:17:29.401 339 17507.88 63.62 53892.90 88888.00 2008-12-04 08:17:29.901 339 17507.90 63.57 53892.89 88888.00 2008-12-04 08:17:30.401 339 17507.86 63.59 53892.95 88888.00 2008-12-04 08:17:30.901 339 17507.86 63.60 53893.01 88888.00 2008-12-04 08:17:31.401 339 17507.85 63.53 53892.98 88888.00 2008-12-04 08:17:31.901 339 17507.80 63.52 53892.98 88888.00 2008-12-04 08:17:32.401 339 17507.86 63.50 53892.92 88888.00 2008-12-04 08:17:32.901 339 17507.87 63.49 53892.90 88888.00 2008-12-04 08:17:33.401 339 17507.84 63.45 53892.96 88888.00 2008-12-04 08:17:33.901 339 17507.87 63.44 53892.96 88888.00 2008-12-04 08:17:34.401 339 17507.84 63.44 53892.97 88888.00 2008-12-04 08:17:34.901 339 17507.80 63.45 53892.98 88888.00 2008-12-04 08:17:35.401 339 17507.81 63.50 53892.95 88888.00 2008-12-04 08:17:35.901 339 17507.75 63.46 53892.95 88888.00 2008-12-04 08:17:36.401 339 17507.80 63.51 53893.02 88888.00 2008-12-04 08:17:36.901 339 17507.80 63.47 53893.02 88888.00 2008-12-04 08:17:37.401 339 17507.75 63.44 53892.94 88888.00 2008-12-04 08:17:37.901 339 17507.76 63.43 53892.94 88888.00 2008-12-04 08:17:38.401 339 17507.82 63.45 53893.00 88888.00 2008-12-04 08:17:38.901 339 17507.86 63.49 53892.95 88888.00 2008-12-04 08:17:39.401 339 17507.76 63.50 53892.90 88888.00 2008-12-04 08:17:39.901 339 17507.73 63.52 53893.00 88888.00 2008-12-04 08:17:40.401 339 17507.71 63.56 53892.97 88888.00 2008-12-04 08:17:40.901 339 17507.62 63.56 53892.87 88888.00 2008-12-04 08:17:41.401 339 17507.61 63.54 53892.89 88888.00 2008-12-04 08:17:41.901 339 17507.62 63.55 53893.03 88888.00 2008-12-04 08:17:42.401 339 17507.62 63.55 53893.03 88888.00 2008-12-04 08:17:42.901 339 17507.80 63.57 53892.94 88888.00 2008-12-04 08:17:43.401 339 17507.74 63.54 53892.93 88888.00 2008-12-04 08:17:43.901 339 17507.66 63.52 53892.93 88888.00 2008-12-04 08:17:44.401 339 17507.63 63.50 53892.89 88888.00 2008-12-04 08:17:44.901 339 17507.53 63.52 53892.89 88888.00 2008-12-04 08:17:45.401 339 17507.53 63.54 53892.94 88888.00 2008-12-04 08:17:45.901 339 17507.53 63.55 53892.95 88888.00 2008-12-04 08:17:46.401 339 17507.57 63.61 53893.10 88888.00 2008-12-04 08:17:46.901 339 17507.53 63.55 53893.06 88888.00 2008-12-04 08:17:47.401 339 17507.54 63.57 53893.03 88888.00 2008-12-04 08:17:47.901 339 17507.51 63.55 53893.05 88888.00 2008-12-04 08:17:48.401 339 17507.53 63.55 53893.05 88888.00 2008-12-04 08:17:48.901 339 17507.57 63.54 53893.02 88888.00 2008-12-04 08:17:49.401 339 17507.62 63.54 53893.01 88888.00 2008-12-04 08:17:49.901 339 17507.64 63.49 53892.95 88888.00 2008-12-04 08:17:50.401 339 17507.58 63.46 53892.98 88888.00 2008-12-04 08:17:50.901 339 17507.61 63.43 53893.05 88888.00 2008-12-04 08:17:51.401 339 17507.58 63.43 53893.04 88888.00 2008-12-04 08:17:51.901 339 17507.54 63.52 53893.03 88888.00 2008-12-04 08:17:52.401 339 17507.55 63.54 53893.13 88888.00 2008-12-04 08:17:52.901 339 17507.53 63.44 53893.15 88888.00 2008-12-04 08:17:53.401 339 17507.55 63.45 53893.04 88888.00 2008-12-04 08:17:53.901 339 17507.56 63.44 53892.97 88888.00 2008-12-04 08:17:54.398 339 17507.55 63.37 53893.01 88888.00 2008-12-04 08:17:54.908 339 17507.54 63.31 53893.02 88888.00 2008-12-04 08:17:55.408 339 17507.58 63.32 53893.05 88888.00 2008-12-04 08:17:55.908 339 17507.62 63.30 53893.02 88888.00 2008-12-04 08:17:56.408 339 17507.61 63.25 53892.98 88888.00 2008-12-04 08:17:56.908 339 17507.56 63.17 53892.95 88888.00 2008-12-04 08:17:57.408 339 17507.61 63.12 53892.93 88888.00 2008-12-04 08:17:57.908 339 17507.61 63.11 53892.86 88888.00 2008-12-04 08:17:58.408 339 17507.72 63.08 53892.94 88888.00 2008-12-04 08:17:58.908 339 17507.61 63.12 53893.03 88888.00 2008-12-04 08:17:59.408 339 17507.56 63.15 53893.07 88888.00 2008-12-04 08:17:59.908 339 17507.67 63.11 53893.10 88888.00 2008-12-04 08:18:00.408 339 17507.72 63.04 53893.04 88888.00 2008-12-04 08:18:00.908 339 17507.65 63.00 53893.01 88888.00 2008-12-04 08:18:01.408 339 17507.62 63.00 53893.04 88888.00 2008-12-04 08:18:01.908 339 17507.56 62.93 53893.02 88888.00 2008-12-04 08:18:02.408 339 17507.58 62.92 53892.98 88888.00 2008-12-04 08:18:02.908 339 17507.61 62.87 53893.04 88888.00 2008-12-04 08:18:03.408 339 17507.60 62.88 53893.04 88888.00 2008-12-04 08:18:03.908 339 17507.60 62.93 53893.03 88888.00 2008-12-04 08:18:04.408 339 17507.51 62.90 53893.02 88888.00 2008-12-04 08:18:04.908 339 17507.56 62.84 53893.02 88888.00 2008-12-04 08:18:05.408 339 17507.55 62.86 53892.96 88888.00 2008-12-04 08:18:05.908 339 17507.57 62.84 53892.95 88888.00 2008-12-04 08:18:06.408 339 17507.56 62.83 53892.96 88888.00 2008-12-04 08:18:06.908 339 17507.52 62.86 53892.92 88888.00 2008-12-04 08:18:07.408 339 17507.53 62.83 53892.81 88888.00 2008-12-04 08:18:07.908 339 17507.57 62.71 53892.83 88888.00 2008-12-04 08:18:08.408 339 17507.55 62.66 53892.90 88888.00 2008-12-04 08:18:08.908 339 17507.56 62.67 53892.95 88888.00 2008-12-04 08:18:09.408 339 17507.53 62.74 53892.98 88888.00 2008-12-04 08:18:09.908 339 17507.55 62.81 53892.91 88888.00 2008-12-04 08:18:10.408 339 17507.56 62.82 53892.90 88888.00 2008-12-04 08:18:10.908 339 17507.53 62.81 53892.97 88888.00 2008-12-04 08:18:11.408 339 17507.53 62.82 53892.91 88888.00 2008-12-04 08:18:11.908 339 17507.51 62.88 53892.90 88888.00 2008-12-04 08:18:12.408 339 17507.55 62.87 53892.97 88888.00 2008-12-04 08:18:12.908 339 17507.52 62.81 53892.92 88888.00 2008-12-04 08:18:13.408 339 17507.55 62.84 53892.93 88888.00 2008-12-04 08:18:13.908 339 17507.56 62.77 53892.95 88888.00 2008-12-04 08:18:14.408 339 17507.56 62.79 53892.97 88888.00 2008-12-04 08:18:14.908 339 17507.57 62.78 53892.94 88888.00 2008-12-04 08:18:15.408 339 17507.61 62.75 53892.86 88888.00 2008-12-04 08:18:15.908 339 17507.61 62.84 53892.90 88888.00 2008-12-04 08:18:16.408 339 17507.52 62.81 53892.92 88888.00 2008-12-04 08:18:16.908 339 17507.44 62.75 53892.92 88888.00 2008-12-04 08:18:17.408 339 17507.41 62.75 53892.85 88888.00 2008-12-04 08:18:17.908 339 17507.40 62.77 53892.76 88888.00 2008-12-04 08:18:18.408 339 17507.35 62.77 53892.79 88888.00 2008-12-04 08:18:18.908 339 17507.37 62.83 53892.82 88888.00 2008-12-04 08:18:19.408 339 17507.33 62.83 53892.84 88888.00 2008-12-04 08:18:19.908 339 17507.44 62.78 53892.81 88888.00 2008-12-04 08:18:20.408 339 17507.49 62.81 53892.79 88888.00 2008-12-04 08:18:20.908 339 17507.51 62.93 53892.76 88888.00 2008-12-04 08:18:21.408 339 17507.45 62.90 53892.73 88888.00 2008-12-04 08:18:21.908 339 17507.35 62.92 53892.72 88888.00 2008-12-04 08:18:22.408 339 17507.33 62.94 53892.74 88888.00 2008-12-04 08:18:22.908 339 17507.33 63.02 53892.84 88888.00 2008-12-04 08:18:23.408 339 17507.39 62.94 53892.86 88888.00 2008-12-04 08:18:23.908 339 17507.37 62.88 53892.76 88888.00 2008-12-04 08:18:24.408 339 17507.39 62.88 53892.71 88888.00 2008-12-04 08:18:24.908 339 17507.36 62.96 53892.68 88888.00 2008-12-04 08:18:25.408 339 17507.37 63.03 53892.73 88888.00 2008-12-04 08:18:25.908 339 17507.42 63.00 53892.76 88888.00 2008-12-04 08:18:26.408 339 17507.42 63.02 53892.74 88888.00 2008-12-04 08:18:26.908 339 17507.45 63.02 53892.67 88888.00 2008-12-04 08:18:27.408 339 17507.47 62.98 53892.69 88888.00 2008-12-04 08:18:27.908 339 17507.43 62.93 53892.76 88888.00 2008-12-04 08:18:28.408 339 17507.44 62.97 53892.79 88888.00 2008-12-04 08:18:28.908 339 17507.45 62.95 53892.73 88888.00 2008-12-04 08:18:29.408 339 17507.46 62.96 53892.73 88888.00 2008-12-04 08:18:29.908 339 17507.41 62.97 53892.76 88888.00 2008-12-04 08:18:30.408 339 17507.44 62.96 53892.79 88888.00 2008-12-04 08:18:30.908 339 17507.44 62.97 53892.80 88888.00 2008-12-04 08:18:31.408 339 17507.50 62.98 53892.86 88888.00 2008-12-04 08:18:31.908 339 17507.49 62.97 53892.87 88888.00 2008-12-04 08:18:32.408 339 17507.52 63.01 53892.81 88888.00 2008-12-04 08:18:32.908 339 17507.49 62.96 53892.76 88888.00 2008-12-04 08:18:33.408 339 17507.47 62.95 53892.69 88888.00 2008-12-04 08:18:33.908 339 17507.42 62.93 53892.78 88888.00 2008-12-04 08:18:34.408 339 17507.44 62.92 53892.79 88888.00 2008-12-04 08:18:34.908 339 17507.45 62.92 53892.82 88888.00 2008-12-04 08:18:35.408 339 17507.42 62.92 53892.80 88888.00 2008-12-04 08:18:35.908 339 17507.36 62.94 53892.81 88888.00 2008-12-04 08:18:36.408 339 17507.43 63.01 53892.69 88888.00 2008-12-04 08:18:36.908 339 17507.43 63.00 53892.76 88888.00 2008-12-04 08:18:37.408 339 17507.44 62.95 53892.94 88888.00 2008-12-04 08:18:37.908 339 17507.47 62.93 53892.92 88888.00 2008-12-04 08:18:38.408 339 17507.54 62.97 53893.01 88888.00 2008-12-04 08:18:38.908 339 17507.62 63.02 53893.04 88888.00 2008-12-04 08:18:39.408 339 17507.54 63.06 53893.00 88888.00 2008-12-04 08:18:39.908 339 17507.50 63.00 53892.97 88888.00 2008-12-04 08:18:40.408 339 17507.46 62.96 53892.92 88888.00 2008-12-04 08:18:40.908 339 17507.39 63.02 53892.94 88888.00 2008-12-04 08:18:41.408 339 17507.39 63.03 53892.93 88888.00 2008-12-04 08:18:41.908 339 17507.37 63.10 53892.89 88888.00 2008-12-04 08:18:42.408 339 17507.35 63.04 53892.85 88888.00 2008-12-04 08:18:42.908 339 17507.35 62.96 53892.83 88888.00 2008-12-04 08:18:43.408 339 17507.40 63.02 53892.86 88888.00 2008-12-04 08:18:43.908 339 17507.49 63.05 53892.82 88888.00 2008-12-04 08:18:44.408 339 17507.46 63.05 53892.80 88888.00 2008-12-04 08:18:44.908 339 17507.54 63.02 53892.82 88888.00 2008-12-04 08:18:45.408 339 17507.49 63.04 53892.86 88888.00 2008-12-04 08:18:45.908 339 17507.49 63.02 53892.83 88888.00 2008-12-04 08:18:46.408 339 17507.44 62.95 53892.72 88888.00 2008-12-04 08:18:46.908 339 17507.39 62.92 53892.74 88888.00 2008-12-04 08:18:47.408 339 17507.31 63.01 53892.80 88888.00 2008-12-04 08:18:47.908 339 17507.32 62.94 53892.79 88888.00 2008-12-04 08:18:48.408 339 17507.29 62.93 53892.79 88888.00 2008-12-04 08:18:48.908 339 17507.29 62.96 53892.74 88888.00 2008-12-04 08:18:49.408 339 17507.30 62.93 53892.72 88888.00 2008-12-04 08:18:49.908 339 17507.31 62.93 53892.69 88888.00 2008-12-04 08:18:50.408 339 17507.34 62.93 53892.68 88888.00 2008-12-04 08:18:50.908 339 17507.35 62.95 53892.83 88888.00 2008-12-04 08:18:51.408 339 17507.27 62.93 53892.84 88888.00 2008-12-04 08:18:51.908 339 17507.17 62.95 53892.83 88888.00 2008-12-04 08:18:52.408 339 17507.15 62.96 53892.87 88888.00 2008-12-04 08:18:52.908 339 17507.16 62.90 53892.86 88888.00 2008-12-04 08:18:53.408 339 17507.13 62.86 53892.98 88888.00 2008-12-04 08:18:53.908 339 17507.10 62.88 53892.95 88888.00 2008-12-04 08:18:54.408 339 17507.15 62.85 53892.92 88888.00 2008-12-04 08:18:54.908 339 17507.13 62.85 53892.83 88888.00 2008-12-04 08:18:55.408 339 17507.12 62.87 53892.90 88888.00 2008-12-04 08:18:55.908 339 17507.04 62.88 53892.93 88888.00 2008-12-04 08:18:56.408 339 17506.98 62.92 53892.91 88888.00 2008-12-04 08:18:56.908 339 17506.90 62.95 53892.87 88888.00 2008-12-04 08:18:57.408 339 17506.94 62.92 53892.83 88888.00 2008-12-04 08:18:57.908 339 17506.96 62.90 53892.86 88888.00 2008-12-04 08:18:58.408 339 17506.96 62.85 53892.96 88888.00 2008-12-04 08:18:58.908 339 17506.93 62.88 53892.84 88888.00 2008-12-04 08:18:59.408 339 17506.90 62.92 53892.76 88888.00 2008-12-04 08:18:59.908 339 17506.93 62.87 53892.85 88888.00 2008-12-04 08:19:00.408 339 17506.95 62.84 53892.89 88888.00 2008-12-04 08:19:00.908 339 17506.95 62.84 53892.95 88888.00 2008-12-04 08:19:01.408 339 17506.85 62.88 53892.95 88888.00 2008-12-04 08:19:01.908 339 17506.90 62.87 53892.96 88888.00 2008-12-04 08:19:02.408 339 17506.84 62.85 53893.03 88888.00 2008-12-04 08:19:02.908 339 17506.76 62.88 53893.02 88888.00 2008-12-04 08:19:03.408 339 17506.79 62.92 53892.95 88888.00 2008-12-04 08:19:03.908 339 17506.78 62.92 53892.94 88888.00 2008-12-04 08:19:04.408 339 17506.78 62.93 53893.02 88888.00 2008-12-04 08:19:04.908 339 17506.75 62.92 53893.01 88888.00 2008-12-04 08:19:05.408 339 17506.73 62.91 53892.91 88888.00 2008-12-04 08:19:05.908 339 17506.76 62.94 53892.96 88888.00 2008-12-04 08:19:06.408 339 17506.66 62.97 53892.96 88888.00 2008-12-04 08:19:06.908 339 17506.69 63.02 53893.01 88888.00 2008-12-04 08:19:07.408 339 17506.66 63.07 53893.13 88888.00 2008-12-04 08:19:07.908 339 17506.68 63.04 53893.13 88888.00 2008-12-04 08:19:08.408 339 17506.63 63.11 53893.07 88888.00 2008-12-04 08:19:08.908 339 17506.63 63.12 53892.97 88888.00 2008-12-04 08:19:09.408 339 17506.58 63.07 53892.96 88888.00 2008-12-04 08:19:09.908 339 17506.51 63.07 53892.96 88888.00 2008-12-04 08:19:10.408 339 17506.54 63.11 53893.01 88888.00 2008-12-04 08:19:10.908 339 17506.58 63.12 53892.95 88888.00 2008-12-04 08:19:11.408 339 17506.59 63.11 53892.92 88888.00 2008-12-04 08:19:11.908 339 17506.63 63.12 53892.93 88888.00 2008-12-04 08:19:12.408 339 17506.62 63.16 53892.93 88888.00 2008-12-04 08:19:12.908 339 17506.56 63.12 53892.96 88888.00 2008-12-04 08:19:13.408 339 17506.55 63.13 53892.86 88888.00 2008-12-04 08:19:13.908 339 17506.53 63.12 53892.89 88888.00 2008-12-04 08:19:14.408 339 17506.51 63.14 53892.93 88888.00 2008-12-04 08:19:14.908 339 17506.54 63.16 53892.90 88888.00 2008-12-04 08:19:15.408 339 17506.59 63.11 53892.92 88888.00 2008-12-04 08:19:15.908 339 17506.62 63.11 53892.90 88888.00 2008-12-04 08:19:16.408 339 17506.55 63.15 53892.84 88888.00 2008-12-04 08:19:16.908 339 17506.53 63.16 53892.80 88888.00 2008-12-04 08:19:17.408 339 17506.44 63.17 53892.79 88888.00 2008-12-04 08:19:17.908 339 17506.45 63.18 53892.81 88888.00 2008-12-04 08:19:18.408 339 17506.45 63.18 53892.90 88888.00 2008-12-04 08:19:18.908 339 17506.52 63.18 53892.89 88888.00 2008-12-04 08:19:19.408 339 17506.51 63.24 53892.86 88888.00 2008-12-04 08:19:19.908 339 17506.49 63.25 53892.83 88888.00 2008-12-04 08:19:20.408 339 17506.49 63.21 53892.73 88888.00 2008-12-04 08:19:20.908 339 17506.44 63.22 53892.75 88888.00 2008-12-04 08:19:21.408 339 17506.48 63.16 53892.82 88888.00 2008-12-04 08:19:21.908 339 17506.52 63.16 53892.81 88888.00 2008-12-04 08:19:22.408 339 17506.51 63.07 53892.73 88888.00 2008-12-04 08:19:22.908 339 17506.51 63.06 53892.80 88888.00 2008-12-04 08:19:23.408 339 17506.48 63.08 53892.89 88888.00 2008-12-04 08:19:23.908 339 17506.41 63.13 53892.87 88888.00 2008-12-04 08:19:24.408 339 17506.43 63.04 53892.84 88888.00 2008-12-04 08:19:24.908 339 17506.47 63.02 53892.85 88888.00 2008-12-04 08:19:25.408 339 17506.51 63.04 53892.95 88888.00 2008-12-04 08:19:25.908 339 17506.59 63.06 53892.97 88888.00 2008-12-04 08:19:26.408 339 17506.52 63.05 53892.94 88888.00 2008-12-04 08:19:26.908 339 17506.53 63.11 53892.91 88888.00 2008-12-04 08:19:27.408 339 17506.59 63.13 53892.89 88888.00 2008-12-04 08:19:27.908 339 17506.71 63.14 53893.02 88888.00 2008-12-04 08:19:28.408 339 17506.65 63.17 53892.92 88888.00 2008-12-04 08:19:28.908 339 17506.61 63.15 53892.92 88888.00 2008-12-04 08:19:29.408 339 17506.58 63.18 53892.98 88888.00 2008-12-04 08:19:29.908 339 17506.56 63.16 53892.94 88888.00 2008-12-04 08:19:30.408 339 17506.61 63.17 53892.87 88888.00 2008-12-04 08:19:30.908 339 17506.50 63.13 53892.83 88888.00 2008-12-04 08:19:31.408 339 17506.54 63.17 53892.79 88888.00 2008-12-04 08:19:31.908 339 17506.63 63.20 53892.70 88888.00 2008-12-04 08:19:32.408 339 17506.64 63.18 53892.67 88888.00 2008-12-04 08:19:32.908 339 17506.66 63.20 53892.69 88888.00 2008-12-04 08:19:33.408 339 17506.69 63.10 53892.65 88888.00 2008-12-04 08:19:33.908 339 17506.69 63.08 53892.69 88888.00 2008-12-04 08:19:34.408 339 17506.76 63.05 53892.75 88888.00 2008-12-04 08:19:34.908 339 17506.76 63.10 53892.82 88888.00 2008-12-04 08:19:35.408 339 17506.78 63.13 53892.89 88888.00 2008-12-04 08:19:35.908 339 17506.75 63.12 53892.83 88888.00 2008-12-04 08:19:36.408 339 17506.82 63.11 53892.76 88888.00 2008-12-04 08:19:36.908 339 17506.86 63.06 53892.69 88888.00 2008-12-04 08:19:37.408 339 17506.94 63.03 53892.65 88888.00 2008-12-04 08:19:37.908 339 17506.94 63.08 53892.65 88888.00 2008-12-04 08:19:38.408 339 17506.94 63.05 53892.79 88888.00 2008-12-04 08:19:38.908 339 17506.94 63.04 53892.83 88888.00 2008-12-04 08:19:39.408 339 17506.93 63.02 53892.74 88888.00 2008-12-04 08:19:39.908 339 17506.93 62.96 53892.79 88888.00 2008-12-04 08:19:40.408 339 17507.07 62.86 53892.81 88888.00 2008-12-04 08:19:40.908 339 17507.07 62.86 53892.70 88888.00 2008-12-04 08:19:41.408 339 17507.10 62.76 53892.67 88888.00 2008-12-04 08:19:41.908 339 17507.15 62.75 53892.69 88888.00 2008-12-04 08:19:42.408 339 17507.14 62.77 53892.62 88888.00 2008-12-04 08:19:42.908 339 17507.12 62.69 53892.65 88888.00 2008-12-04 08:19:43.408 339 17507.20 62.62 53892.73 88888.00 2008-12-04 08:19:43.908 339 17507.27 62.56 53892.78 88888.00 2008-12-04 08:19:44.408 339 17507.31 62.55 53892.76 88888.00 2008-12-04 08:19:44.908 339 17507.36 62.46 53892.75 88888.00 2008-12-04 08:19:45.408 339 17507.43 62.44 53892.74 88888.00 2008-12-04 08:19:45.908 339 17507.36 62.46 53892.71 88888.00 2008-12-04 08:19:46.408 339 17507.32 62.47 53892.78 88888.00 2008-12-04 08:19:46.908 339 17507.34 62.47 53892.87 88888.00 2008-12-04 08:19:47.408 339 17507.39 62.44 53892.87 88888.00 2008-12-04 08:19:47.908 339 17507.50 62.39 53892.84 88888.00 2008-12-04 08:19:48.408 339 17507.57 62.41 53892.86 88888.00 2008-12-04 08:19:48.908 339 17507.61 62.36 53892.73 88888.00 2008-12-04 08:19:49.408 339 17507.61 62.30 53892.81 88888.00 2008-12-04 08:19:49.908 339 17507.58 62.27 53892.96 88888.00 2008-12-04 08:19:50.408 339 17507.67 62.22 53892.93 88888.00 2008-12-04 08:19:50.908 339 17507.77 62.16 53892.85 88888.00 2008-12-04 08:19:51.408 339 17507.74 62.15 53892.87 88888.00 2008-12-04 08:19:51.908 339 17507.72 62.12 53892.85 88888.00 2008-12-04 08:19:52.408 339 17507.73 62.13 53892.83 88888.00 2008-12-04 08:19:52.908 339 17507.74 62.08 53892.71 88888.00 2008-12-04 08:19:53.408 339 17507.78 62.00 53892.68 88888.00 2008-12-04 08:19:53.908 339 17507.90 62.00 53892.60 88888.00 2008-12-04 08:19:54.408 339 17507.84 62.03 53892.69 88888.00 2008-12-04 08:19:54.908 339 17507.84 62.09 53892.72 88888.00 2008-12-04 08:19:55.408 339 17507.86 61.95 53892.70 88888.00 2008-12-04 08:19:55.908 339 17507.86 61.97 53892.60 88888.00 2008-12-04 08:19:56.408 339 17507.94 61.97 53892.61 88888.00 2008-12-04 08:19:56.908 339 17507.95 61.99 53892.68 88888.00 2008-12-04 08:19:57.408 339 17507.98 62.02 53892.70 88888.00 2008-12-04 08:19:57.908 339 17508.00 61.89 53892.69 88888.00 2008-12-04 08:19:58.408 339 17507.95 61.80 53892.60 88888.00 2008-12-04 08:19:58.908 339 17507.88 61.80 53892.56 88888.00 2008-12-04 08:19:59.408 339 17507.85 61.84 53892.58 88888.00 2008-12-04 08:19:59.908 339 17507.93 61.80 53892.70 88888.00 2008-12-04 08:20:00.408 339 17507.95 61.77 53892.80 88888.00 2008-12-04 08:20:00.908 339 17507.94 61.69 53892.68 88888.00 2008-12-04 08:20:01.408 339 17507.91 61.73 53892.62 88888.00 2008-12-04 08:20:01.908 339 17507.94 61.63 53892.59 88888.00 2008-12-04 08:20:02.408 339 17508.06 61.56 53892.69 88888.00 2008-12-04 08:20:02.908 339 17508.07 61.51 53892.73 88888.00 2008-12-04 08:20:03.408 339 17508.01 61.55 53892.75 88888.00 2008-12-04 08:20:03.908 339 17508.01 61.48 53892.70 88888.00 2008-12-04 08:20:04.408 339 17507.97 61.44 53892.72 88888.00 2008-12-04 08:20:04.908 339 17507.95 61.42 53892.72 88888.00 2008-12-04 08:20:05.408 339 17508.00 61.44 53892.75 88888.00 2008-12-04 08:20:05.908 339 17507.92 61.46 53892.71 88888.00 2008-12-04 08:20:06.408 339 17507.85 61.46 53892.73 88888.00 2008-12-04 08:20:06.908 339 17507.91 61.44 53892.69 88888.00 2008-12-04 08:20:07.408 339 17507.90 61.44 53892.62 88888.00 2008-12-04 08:20:07.908 339 17507.94 61.47 53892.58 88888.00 2008-12-04 08:20:08.408 339 17508.06 61.45 53892.55 88888.00 2008-12-04 08:20:08.908 339 17508.08 61.40 53892.56 88888.00 2008-12-04 08:20:09.408 339 17508.04 61.34 53892.60 88888.00 2008-12-04 08:20:09.908 339 17507.91 61.37 53892.67 88888.00 2008-12-04 08:20:10.408 339 17507.83 61.45 53892.75 88888.00 2008-12-04 08:20:10.908 339 17507.87 61.41 53892.73 88888.00 2008-12-04 08:20:11.408 339 17507.94 61.35 53892.74 88888.00 2008-12-04 08:20:11.908 339 17507.90 61.36 53892.75 88888.00 2008-12-04 08:20:12.408 339 17507.93 61.36 53892.70 88888.00 2008-12-04 08:20:12.908 339 17507.98 61.36 53892.70 88888.00 2008-12-04 08:20:13.408 339 17507.95 61.40 53892.69 88888.00 2008-12-04 08:20:13.908 339 17507.88 61.45 53892.67 88888.00 2008-12-04 08:20:14.408 339 17507.82 61.40 53892.74 88888.00 2008-12-04 08:20:14.908 339 17507.82 61.42 53892.65 88888.00 2008-12-04 08:20:15.408 339 17507.78 61.44 53892.62 88888.00 2008-12-04 08:20:15.908 339 17507.78 61.39 53892.71 88888.00 2008-12-04 08:20:16.408 339 17507.77 61.35 53892.80 88888.00 2008-12-04 08:20:16.908 339 17507.83 61.34 53892.81 88888.00 2008-12-04 08:20:17.405 339 17507.85 61.32 53892.69 88888.00 2008-12-04 08:20:17.905 339 17507.84 61.37 53892.65 88888.00 2008-12-04 08:20:18.405 339 17507.82 61.37 53892.61 88888.00 2008-12-04 08:20:18.905 339 17507.76 61.28 53892.67 88888.00 2008-12-04 08:20:19.405 339 17507.71 61.26 53892.74 88888.00 2008-12-04 08:20:19.905 339 17507.66 61.28 53892.75 88888.00 2008-12-04 08:20:20.405 339 17507.68 61.29 53892.76 88888.00 2008-12-04 08:20:20.905 339 17507.72 61.31 53892.73 88888.00 2008-12-04 08:20:21.405 339 17507.76 61.35 53892.68 88888.00 2008-12-04 08:20:21.905 339 17507.78 61.36 53892.68 88888.00 2008-12-04 08:20:22.405 339 17507.72 61.35 53892.69 88888.00 2008-12-04 08:20:22.905 339 17507.66 61.35 53892.67 88888.00 2008-12-04 08:20:23.405 339 17507.60 61.26 53892.62 88888.00 2008-12-04 08:20:23.905 339 17507.65 61.20 53892.60 88888.00 2008-12-04 08:20:24.405 339 17507.65 61.24 53892.61 88888.00 2008-12-04 08:20:24.905 339 17507.67 61.24 53892.65 88888.00 2008-12-04 08:20:25.405 339 17507.71 61.25 53892.56 88888.00 2008-12-04 08:20:25.905 339 17507.66 61.24 53892.56 88888.00 2008-12-04 08:20:26.405 339 17507.72 61.25 53892.60 88888.00 2008-12-04 08:20:26.905 339 17507.74 61.24 53892.64 88888.00 2008-12-04 08:20:27.405 339 17507.73 61.20 53892.70 88888.00 2008-12-04 08:20:27.905 339 17507.81 61.09 53892.64 88888.00 2008-12-04 08:20:28.405 339 17507.65 61.09 53892.76 88888.00 2008-12-04 08:20:28.905 339 17507.61 61.11 53892.78 88888.00 2008-12-04 08:20:29.405 339 17507.61 61.03 53892.62 88888.00 2008-12-04 08:20:29.905 339 17507.57 61.05 53892.56 88888.00 2008-12-04 08:20:30.405 339 17507.55 61.11 53892.57 88888.00 2008-12-04 08:20:30.905 339 17507.56 61.09 53892.59 88888.00 2008-12-04 08:20:31.405 339 17507.62 61.03 53892.64 88888.00 2008-12-04 08:20:31.905 339 17507.60 61.02 53892.68 88888.00 2008-12-04 08:20:32.405 339 17507.52 61.03 53892.62 88888.00 2008-12-04 08:20:32.905 339 17507.53 60.97 53892.68 88888.00 2008-12-04 08:20:33.405 339 17507.60 60.93 53892.64 88888.00 2008-12-04 08:20:33.905 339 17507.70 60.88 53892.59 88888.00 2008-12-04 08:20:34.405 339 17507.67 60.92 53892.67 88888.00 2008-12-04 08:20:34.905 339 17507.57 60.97 53892.59 88888.00 2008-12-04 08:20:35.405 339 17507.63 60.97 53892.56 88888.00 2008-12-04 08:20:35.905 339 17507.72 60.93 53892.67 88888.00 2008-12-04 08:20:36.405 339 17507.73 60.87 53892.67 88888.00 2008-12-04 08:20:36.905 339 17507.74 60.82 53892.69 88888.00 2008-12-04 08:20:37.405 339 17507.81 60.82 53892.65 88888.00 2008-12-04 08:20:37.905 339 17507.81 60.80 53892.61 88888.00 2008-12-04 08:20:38.405 339 17507.78 60.71 53892.56 88888.00 2008-12-04 08:20:38.905 339 17507.77 60.61 53892.50 88888.00 2008-12-04 08:20:39.405 339 17507.78 60.52 53892.61 88888.00 2008-12-04 08:20:39.905 339 17507.83 60.50 53892.65 88888.00 2008-12-04 08:20:40.405 339 17507.82 60.48 53892.69 88888.00 2008-12-04 08:20:40.905 339 17507.83 60.42 53892.64 88888.00 2008-12-04 08:20:41.405 339 17507.86 60.34 53892.57 88888.00 2008-12-04 08:20:41.905 339 17507.88 60.30 53892.52 88888.00 2008-12-04 08:20:42.405 339 17507.87 60.29 53892.57 88888.00 2008-12-04 08:20:42.905 339 17507.92 60.29 53892.63 88888.00 2008-12-04 08:20:43.405 339 17508.00 60.28 53892.64 88888.00 2008-12-04 08:20:43.905 339 17507.96 60.27 53892.62 88888.00 2008-12-04 08:20:44.405 339 17508.01 60.19 53892.60 88888.00 2008-12-04 08:20:44.905 339 17508.08 60.15 53892.56 88888.00 2008-12-04 08:20:45.405 339 17508.05 60.14 53892.50 88888.00 2008-12-04 08:20:45.905 339 17508.01 60.18 53892.45 88888.00 2008-12-04 08:20:46.405 339 17508.07 60.17 53892.42 88888.00 2008-12-04 08:20:46.905 339 17508.14 60.12 53892.42 88888.00 2008-12-04 08:20:47.405 339 17508.05 60.07 53892.41 88888.00 2008-12-04 08:20:47.905 339 17508.05 60.10 53892.42 88888.00 2008-12-04 08:20:48.405 339 17507.98 60.12 53892.47 88888.00 2008-12-04 08:20:48.905 339 17507.94 60.07 53892.40 88888.00 2008-12-04 08:20:49.405 339 17507.98 60.04 53892.48 88888.00 2008-12-04 08:20:49.905 339 17508.00 60.05 53892.51 88888.00 2008-12-04 08:20:50.405 339 17507.98 60.12 53892.52 88888.00 2008-12-04 08:20:50.905 339 17507.97 60.09 53892.56 88888.00 2008-12-04 08:20:51.405 339 17507.97 60.02 53892.62 88888.00 2008-12-04 08:20:51.905 339 17508.02 60.04 53892.65 88888.00 2008-12-04 08:20:52.405 339 17508.02 60.08 53892.57 88888.00 2008-12-04 08:20:52.905 339 17507.98 60.03 53892.55 88888.00 2008-12-04 08:20:53.405 339 17507.93 60.08 53892.56 88888.00 2008-12-04 08:20:53.905 339 17507.96 60.02 53892.63 88888.00 2008-12-04 08:20:54.405 339 17508.00 60.04 53892.60 88888.00 2008-12-04 08:20:54.905 339 17507.97 60.10 53892.57 88888.00 2008-12-04 08:20:55.405 339 17507.95 60.07 53892.68 88888.00 2008-12-04 08:20:55.905 339 17507.88 60.04 53892.70 88888.00 2008-12-04 08:20:56.405 339 17507.88 60.08 53892.58 88888.00 2008-12-04 08:20:56.905 339 17507.88 60.04 53892.62 88888.00 2008-12-04 08:20:57.405 339 17507.90 60.08 53892.60 88888.00 2008-12-04 08:20:57.905 339 17507.91 60.09 53892.52 88888.00 2008-12-04 08:20:58.405 339 17507.91 60.15 53892.61 88888.00 2008-12-04 08:20:58.905 339 17507.91 60.18 53892.61 88888.00 2008-12-04 08:20:59.405 339 17507.88 60.14 53892.67 88888.00 2008-12-04 08:20:59.905 339 17507.90 60.17 53892.70 88888.00 2008-12-04 08:21:00.405 339 17507.88 60.17 53892.68 88888.00 2008-12-04 08:21:00.905 339 17507.95 60.19 53892.64 88888.00 2008-12-04 08:21:01.405 339 17507.91 60.21 53892.65 88888.00 2008-12-04 08:21:01.905 339 17507.88 60.32 53892.64 88888.00 2008-12-04 08:21:02.405 339 17507.83 60.24 53892.64 88888.00 2008-12-04 08:21:02.905 339 17507.67 60.23 53892.69 88888.00 2008-12-04 08:21:03.405 339 17507.74 60.20 53892.70 88888.00 2008-12-04 08:21:03.905 339 17507.84 60.22 53892.65 88888.00 2008-12-04 08:21:04.405 339 17507.88 60.25 53892.75 88888.00 2008-12-04 08:21:04.905 339 17507.78 60.25 53892.79 88888.00 2008-12-04 08:21:05.405 339 17507.82 60.31 53892.67 88888.00 2008-12-04 08:21:05.905 339 17507.86 60.40 53892.63 88888.00 2008-12-04 08:21:06.405 339 17507.81 60.37 53892.58 88888.00 2008-12-04 08:21:06.905 339 17507.83 60.34 53892.57 88888.00 2008-12-04 08:21:07.405 339 17507.75 60.39 53892.53 88888.00 2008-12-04 08:21:07.905 339 17507.73 60.42 53892.51 88888.00 2008-12-04 08:21:08.405 339 17507.73 60.43 53892.59 88888.00 2008-12-04 08:21:08.905 339 17507.81 60.43 53892.67 88888.00 2008-12-04 08:21:09.405 339 17507.75 60.49 53892.70 88888.00 2008-12-04 08:21:09.905 339 17507.62 60.52 53892.71 88888.00 2008-12-04 08:21:10.405 339 17507.57 60.57 53892.70 88888.00 2008-12-04 08:21:10.905 339 17507.54 60.50 53892.60 88888.00 2008-12-04 08:21:11.405 339 17507.62 60.43 53892.59 88888.00 2008-12-04 08:21:11.905 339 17507.51 60.50 53892.65 88888.00 2008-12-04 08:21:12.405 339 17507.51 60.52 53892.61 88888.00 2008-12-04 08:21:12.905 339 17507.45 60.47 53892.68 88888.00 2008-12-04 08:21:13.405 339 17507.41 60.44 53892.58 88888.00 2008-12-04 08:21:13.905 339 17507.47 60.41 53892.62 88888.00 2008-12-04 08:21:14.405 339 17507.51 60.40 53892.63 88888.00 2008-12-04 08:21:14.905 339 17507.45 60.41 53892.64 88888.00 2008-12-04 08:21:15.405 339 17507.41 60.37 53892.69 88888.00 2008-12-04 08:21:15.905 339 17507.41 60.40 53892.81 88888.00 2008-12-04 08:21:16.405 339 17507.42 60.41 53892.79 88888.00 2008-12-04 08:21:16.905 339 17507.34 60.43 53892.71 88888.00 2008-12-04 08:21:17.405 339 17507.39 60.39 53892.71 88888.00 2008-12-04 08:21:17.905 339 17507.36 60.39 53892.61 88888.00 2008-12-04 08:21:18.405 339 17507.37 60.44 53892.59 88888.00 2008-12-04 08:21:18.905 339 17507.47 60.42 53892.60 88888.00 2008-12-04 08:21:19.405 339 17507.62 60.44 53892.68 88888.00 2008-12-04 08:21:19.905 339 17507.51 60.42 53892.63 88888.00 2008-12-04 08:21:20.405 339 17507.37 60.48 53892.65 88888.00 2008-12-04 08:21:20.905 339 17507.35 60.49 53892.69 88888.00 2008-12-04 08:21:21.405 339 17507.42 60.47 53892.60 88888.00 2008-12-04 08:21:21.905 339 17507.44 60.44 53892.65 88888.00 2008-12-04 08:21:22.405 339 17507.40 60.41 53892.71 88888.00 2008-12-04 08:21:22.905 339 17507.40 60.41 53892.72 88888.00 2008-12-04 08:21:23.405 339 17507.47 60.35 53892.68 88888.00 2008-12-04 08:21:23.905 339 17507.49 60.35 53892.64 88888.00 2008-12-04 08:21:24.405 339 17507.52 60.40 53892.60 88888.00 2008-12-04 08:21:24.905 339 17507.53 60.34 53892.57 88888.00 2008-12-04 08:21:25.405 339 17507.54 60.31 53892.57 88888.00 2008-12-04 08:21:25.905 339 17507.47 60.30 53892.62 88888.00 2008-12-04 08:21:26.405 339 17507.49 60.28 53892.58 88888.00 2008-12-04 08:21:26.905 339 17507.56 60.27 53892.55 88888.00 2008-12-04 08:21:27.405 339 17507.63 60.12 53892.49 88888.00 2008-12-04 08:21:27.905 339 17507.56 60.09 53892.46 88888.00 2008-12-04 08:21:28.405 339 17507.62 60.05 53892.47 88888.00 2008-12-04 08:21:28.905 339 17507.55 59.99 53892.48 88888.00 2008-12-04 08:21:29.405 339 17507.60 59.94 53892.52 88888.00 2008-12-04 08:21:29.905 339 17507.67 59.81 53892.50 88888.00 2008-12-04 08:21:30.405 339 17507.66 59.81 53892.53 88888.00 2008-12-04 08:21:30.905 339 17507.72 59.81 53892.50 88888.00 2008-12-04 08:21:31.405 339 17507.68 59.71 53892.55 88888.00 2008-12-04 08:21:31.905 339 17507.71 59.65 53892.60 88888.00 2008-12-04 08:21:32.405 339 17507.67 59.57 53892.51 88888.00 2008-12-04 08:21:32.905 339 17507.77 59.53 53892.56 88888.00 2008-12-04 08:21:33.405 339 17507.76 59.51 53892.40 88888.00 2008-12-04 08:21:33.905 339 17507.82 59.45 53892.44 88888.00 2008-12-04 08:21:34.405 339 17507.78 59.44 53892.52 88888.00 2008-12-04 08:21:34.905 339 17507.83 59.43 53892.49 88888.00 2008-12-04 08:21:35.405 339 17507.81 59.35 53892.51 88888.00 2008-12-04 08:21:35.905 339 17507.86 59.24 53892.51 88888.00 2008-12-04 08:21:36.405 339 17507.91 59.18 53892.52 88888.00 2008-12-04 08:21:36.905 339 17507.93 59.15 53892.60 88888.00 2008-12-04 08:21:37.405 339 17507.93 59.15 53892.61 88888.00 2008-12-04 08:21:37.905 339 17508.02 59.15 53892.56 88888.00 2008-12-04 08:21:38.405 339 17507.96 59.10 53892.46 88888.00 2008-12-04 08:21:38.905 339 17507.91 59.03 53892.51 88888.00 2008-12-04 08:21:39.405 339 17507.98 59.03 53892.56 88888.00 2008-12-04 08:21:39.905 339 17508.08 58.98 53892.58 88888.00 2008-12-04 08:21:40.405 339 17508.01 58.97 53892.64 88888.00 2008-12-04 08:21:40.905 339 17508.02 58.92 53892.65 88888.00 2008-12-04 08:21:41.405 339 17508.08 58.92 53892.58 88888.00 2008-12-04 08:21:41.905 339 17508.09 58.87 53892.51 88888.00 2008-12-04 08:21:42.405 339 17508.12 58.84 53892.50 88888.00 2008-12-04 08:21:42.905 339 17508.13 58.81 53892.56 88888.00 2008-12-04 08:21:43.405 339 17508.09 58.78 53892.60 88888.00 2008-12-04 08:21:43.905 339 17508.08 58.77 53892.61 88888.00 2008-12-04 08:21:44.405 339 17508.03 58.72 53892.56 88888.00 2008-12-04 08:21:44.905 339 17508.01 58.74 53892.47 88888.00 2008-12-04 08:21:45.405 339 17508.06 58.59 53892.49 88888.00 2008-12-04 08:21:45.905 339 17508.08 58.56 53892.51 88888.00 2008-12-04 08:21:46.405 339 17508.06 58.56 53892.55 88888.00 2008-12-04 08:21:46.905 339 17508.09 58.53 53892.58 88888.00 2008-12-04 08:21:47.405 339 17508.07 58.44 53892.49 88888.00 2008-12-04 08:21:47.905 339 17508.04 58.48 53892.44 88888.00 2008-12-04 08:21:48.405 339 17507.94 58.38 53892.46 88888.00 2008-12-04 08:21:48.905 339 17507.92 58.32 53892.49 88888.00 2008-12-04 08:21:49.405 339 17507.97 58.29 53892.46 88888.00 2008-12-04 08:21:49.905 339 17508.05 58.22 53892.39 88888.00 2008-12-04 08:21:50.405 339 17508.01 58.20 53892.28 88888.00 2008-12-04 08:21:50.905 339 17507.93 58.20 53892.35 88888.00 2008-12-04 08:21:51.405 339 17507.98 58.19 53892.34 88888.00 2008-12-04 08:21:51.905 339 17508.05 58.15 53892.38 88888.00 2008-12-04 08:21:52.405 339 17508.05 58.13 53892.39 88888.00 2008-12-04 08:21:52.905 339 17508.04 58.08 53892.31 88888.00 2008-12-04 08:21:53.405 339 17508.05 58.04 53892.29 88888.00 2008-12-04 08:21:53.905 339 17507.97 58.06 53892.41 88888.00 2008-12-04 08:21:54.405 339 17507.94 58.12 53892.53 88888.00 2008-12-04 08:21:54.905 339 17507.83 58.08 53892.44 88888.00 2008-12-04 08:21:55.405 339 17507.84 58.05 53892.45 88888.00 2008-12-04 08:21:55.905 339 17507.86 58.05 53892.38 88888.00 2008-12-04 08:21:56.405 339 17507.88 58.06 53892.39 88888.00 2008-12-04 08:21:56.905 339 17507.97 58.02 53892.45 88888.00 2008-12-04 08:21:57.405 339 17507.93 58.03 53892.36 88888.00 2008-12-04 08:21:57.905 339 17507.97 58.03 53892.34 88888.00 2008-12-04 08:21:58.405 339 17507.93 58.07 53892.29 88888.00 2008-12-04 08:21:58.905 339 17507.92 58.08 53892.28 88888.00 2008-12-04 08:21:59.405 339 17507.90 58.12 53892.40 88888.00 2008-12-04 08:21:59.905 339 17507.88 58.14 53892.42 88888.00 2008-12-04 08:22:00.405 339 17507.85 58.18 53892.34 88888.00 2008-12-04 08:22:00.905 339 17507.93 58.22 53892.35 88888.00 2008-12-04 08:22:01.405 339 17507.93 58.23 53892.38 88888.00 2008-12-04 08:22:01.905 339 17507.95 58.25 53892.27 88888.00 2008-12-04 08:22:02.405 339 17507.93 58.22 53892.22 88888.00 2008-12-04 08:22:02.905 339 17507.97 58.24 53892.24 88888.00 2008-12-04 08:22:03.405 339 17508.00 58.23 53892.29 88888.00 2008-12-04 08:22:03.905 339 17507.94 58.27 53892.30 88888.00 2008-12-04 08:22:04.405 339 17507.90 58.25 53892.24 88888.00 2008-12-04 08:22:04.905 339 17507.97 58.24 53892.30 88888.00 2008-12-04 08:22:05.405 339 17508.07 58.32 53892.27 88888.00 2008-12-04 08:22:05.905 339 17508.14 58.29 53892.25 88888.00 2008-12-04 08:22:06.405 339 17508.14 58.25 53892.23 88888.00 2008-12-04 08:22:06.905 339 17508.19 58.19 53892.23 88888.00 2008-12-04 08:22:07.405 339 17508.15 58.18 53892.22 88888.00 2008-12-04 08:22:07.905 339 17508.26 58.24 53892.26 88888.00 2008-12-04 08:22:08.405 339 17508.25 58.26 53892.25 88888.00 2008-12-04 08:22:08.905 339 17508.16 58.28 53892.27 88888.00 2008-12-04 08:22:09.405 339 17508.15 58.27 53892.26 88888.00 2008-12-04 08:22:09.905 339 17508.14 58.24 53892.35 88888.00 2008-12-04 08:22:10.405 339 17508.15 58.26 53892.39 88888.00 2008-12-04 08:22:10.905 339 17508.24 58.34 53892.39 88888.00 2008-12-04 08:22:11.405 339 17508.19 58.29 53892.42 88888.00 2008-12-04 08:22:11.905 339 17508.18 58.27 53892.44 88888.00 2008-12-04 08:22:12.405 339 17508.18 58.29 53892.46 88888.00 2008-12-04 08:22:12.905 339 17508.31 58.26 53892.36 88888.00 2008-12-04 08:22:13.405 339 17508.27 58.20 53892.36 88888.00 2008-12-04 08:22:13.905 339 17508.15 58.20 53892.44 88888.00 2008-12-04 08:22:14.405 339 17508.12 58.23 53892.46 88888.00 2008-12-04 08:22:14.905 339 17508.19 58.17 53892.50 88888.00 2008-12-04 08:22:15.405 339 17508.15 58.19 53892.47 88888.00 2008-12-04 08:22:15.905 339 17508.19 58.19 53892.47 88888.00 2008-12-04 08:22:16.405 339 17508.19 58.18 53892.48 88888.00 2008-12-04 08:22:16.905 339 17508.18 58.20 53892.53 88888.00 2008-12-04 08:22:17.405 339 17508.18 58.20 53892.50 88888.00 2008-12-04 08:22:17.905 339 17508.23 58.16 53892.36 88888.00 2008-12-04 08:22:18.405 339 17508.17 58.16 53892.31 88888.00 2008-12-04 08:22:18.905 339 17508.29 58.14 53892.36 88888.00 2008-12-04 08:22:19.405 339 17508.29 58.14 53892.28 88888.00 2008-12-04 08:22:19.905 339 17508.39 58.08 53892.26 88888.00 2008-12-04 08:22:20.405 339 17508.36 58.08 53892.38 88888.00 2008-12-04 08:22:20.905 339 17508.36 58.04 53892.37 88888.00 2008-12-04 08:22:21.405 339 17508.37 58.03 53892.38 88888.00 2008-12-04 08:22:21.905 339 17508.41 58.04 53892.29 88888.00 2008-12-04 08:22:22.405 339 17508.35 58.02 53892.29 88888.00 2008-12-04 08:22:22.905 339 17508.34 58.02 53892.31 88888.00 2008-12-04 08:22:23.405 339 17508.36 58.03 53892.30 88888.00 2008-12-04 08:22:23.905 339 17508.33 57.95 53892.39 88888.00 2008-12-04 08:22:24.405 339 17508.32 57.88 53892.44 88888.00 2008-12-04 08:22:24.905 339 17508.34 57.83 53892.49 88888.00 2008-12-04 08:22:25.405 339 17508.26 57.84 53892.40 88888.00 2008-12-04 08:22:25.905 339 17508.26 57.84 53892.31 88888.00 2008-12-04 08:22:26.405 339 17508.37 57.85 53892.39 88888.00 2008-12-04 08:22:26.905 339 17508.46 57.80 53892.41 88888.00 2008-12-04 08:22:27.405 339 17508.44 57.75 53892.35 88888.00 2008-12-04 08:22:27.905 339 17508.54 57.71 53892.39 88888.00 2008-12-04 08:22:28.405 339 17508.53 57.71 53892.44 88888.00 2008-12-04 08:22:28.905 339 17508.52 57.70 53892.38 88888.00 2008-12-04 08:22:29.405 339 17508.57 57.69 53892.37 88888.00 2008-12-04 08:22:29.905 339 17508.43 57.70 53892.38 88888.00 2008-12-04 08:22:30.405 339 17508.39 57.63 53892.28 88888.00 2008-12-04 08:22:30.905 339 17508.36 57.60 53892.33 88888.00 2008-12-04 08:22:31.405 339 17508.38 57.54 53892.22 88888.00 2008-12-04 08:22:31.905 339 17508.41 57.54 53892.17 88888.00 2008-12-04 08:22:32.405 339 17508.47 57.47 53892.28 88888.00 2008-12-04 08:22:32.905 339 17508.47 57.46 53892.30 88888.00 2008-12-04 08:22:33.405 339 17508.45 57.44 53892.25 88888.00 2008-12-04 08:22:33.905 339 17508.54 57.39 53892.16 88888.00 2008-12-04 08:22:34.405 339 17508.53 57.37 53892.20 88888.00 2008-12-04 08:22:34.905 339 17508.44 57.36 53892.28 88888.00 2008-12-04 08:22:35.405 339 17508.51 57.36 53892.33 88888.00 2008-12-04 08:22:35.905 339 17508.51 57.32 53892.36 88888.00 2008-12-04 08:22:36.405 339 17508.37 57.29 53892.38 88888.00 2008-12-04 08:22:36.905 339 17508.47 57.22 53892.35 88888.00 2008-12-04 08:22:37.405 339 17508.53 57.13 53892.36 88888.00 2008-12-04 08:22:37.905 339 17508.48 57.17 53892.41 88888.00 2008-12-04 08:22:38.405 339 17508.49 57.13 53892.39 88888.00 2008-12-04 08:22:38.905 339 17508.48 57.16 53892.37 88888.00 2008-12-04 08:22:39.405 339 17508.51 57.09 53892.38 88888.00 2008-12-04 08:22:39.905 339 17508.56 57.05 53892.27 88888.00 2008-12-04 08:22:40.402 339 17508.54 56.99 53892.19 88888.00 2008-12-04 08:22:40.902 339 17508.47 56.99 53892.20 88888.00 2008-12-04 08:22:41.402 339 17508.53 57.05 53892.28 88888.00 2008-12-04 08:22:41.902 339 17508.53 57.01 53892.28 88888.00 2008-12-04 08:22:42.402 339 17508.51 56.98 53892.26 88888.00 2008-12-04 08:22:42.902 339 17508.56 56.96 53892.18 88888.00 2008-12-04 08:22:43.402 339 17508.59 56.93 53892.19 88888.00 2008-12-04 08:22:43.902 339 17508.47 56.90 53892.18 88888.00 2008-12-04 08:22:44.402 339 17508.52 56.87 53892.20 88888.00 2008-12-04 08:22:44.902 339 17508.59 56.85 53892.27 88888.00 2008-12-04 08:22:45.402 339 17508.64 56.81 53892.26 88888.00 2008-12-04 08:22:45.902 339 17508.59 56.81 53892.28 88888.00 2008-12-04 08:22:46.402 339 17508.57 56.72 53892.34 88888.00 2008-12-04 08:22:46.902 339 17508.60 56.69 53892.34 88888.00 2008-12-04 08:22:47.402 339 17508.63 56.69 53892.35 88888.00 2008-12-04 08:22:47.902 339 17508.68 56.69 53892.35 88888.00 2008-12-04 08:22:48.402 339 17508.64 56.61 53892.26 88888.00 2008-12-04 08:22:48.902 339 17508.60 56.49 53892.19 88888.00 2008-12-04 08:22:49.402 339 17508.59 56.49 53892.23 88888.00 2008-12-04 08:22:49.902 339 17508.56 56.44 53892.23 88888.00 2008-12-04 08:22:50.402 339 17508.59 56.42 53892.17 88888.00 2008-12-04 08:22:50.902 339 17508.77 56.40 53892.20 88888.00 2008-12-04 08:22:51.402 339 17508.77 56.42 53892.15 88888.00 2008-12-04 08:22:51.902 339 17508.75 56.44 53892.16 88888.00 2008-12-04 08:22:52.402 339 17508.69 56.37 53892.20 88888.00 2008-12-04 08:22:52.902 339 17508.70 56.37 53892.20 88888.00 2008-12-04 08:22:53.402 339 17508.69 56.33 53892.19 88888.00 2008-12-04 08:22:53.902 339 17508.67 56.34 53892.18 88888.00 2008-12-04 08:22:54.402 339 17508.64 56.38 53892.23 88888.00 2008-12-04 08:22:54.902 339 17508.72 56.38 53892.23 88888.00 2008-12-04 08:22:55.402 339 17508.75 56.51 53892.28 88888.00 2008-12-04 08:22:55.902 339 17508.68 56.61 53892.26 88888.00 2008-12-04 08:22:56.402 339 17508.69 56.60 53892.27 88888.00 2008-12-04 08:22:56.902 339 17508.68 56.68 53892.22 88888.00 2008-12-04 08:22:57.402 339 17508.72 56.76 53892.23 88888.00 2008-12-04 08:22:57.902 339 17508.68 56.79 53892.14 88888.00 2008-12-04 08:22:58.402 339 17508.70 56.77 53892.11 88888.00 2008-12-04 08:22:58.902 339 17508.76 56.72 53892.22 88888.00 2008-12-04 08:22:59.402 339 17508.77 56.76 53892.20 88888.00 2008-12-04 08:22:59.902 339 17508.77 56.81 53892.14 88888.00 2008-12-04 08:23:00.402 339 17508.70 56.90 53892.24 88888.00 2008-12-04 08:23:00.902 339 17508.67 56.96 53892.15 88888.00 2008-12-04 08:23:01.402 339 17508.67 56.92 53892.25 88888.00 2008-12-04 08:23:01.902 339 17508.66 56.90 53892.28 88888.00 2008-12-04 08:23:02.402 339 17508.65 56.93 53892.25 88888.00 2008-12-04 08:23:02.902 339 17508.58 56.92 53892.18 88888.00 2008-12-04 08:23:03.402 339 17508.58 57.00 53892.29 88888.00 2008-12-04 08:23:03.902 339 17508.45 57.07 53892.27 88888.00 2008-12-04 08:23:04.402 339 17508.51 57.10 53892.22 88888.00 2008-12-04 08:23:04.902 339 17508.53 57.11 53892.28 88888.00 2008-12-04 08:23:05.402 339 17508.53 57.13 53892.27 88888.00 2008-12-04 08:23:05.902 339 17508.57 57.12 53892.30 88888.00 2008-12-04 08:23:06.402 339 17508.54 57.17 53892.34 88888.00 2008-12-04 08:23:06.902 339 17508.49 57.13 53892.35 88888.00 2008-12-04 08:23:07.402 339 17508.52 57.18 53892.30 88888.00 2008-12-04 08:23:07.902 339 17508.54 57.12 53892.27 88888.00 2008-12-04 08:23:08.402 339 17508.45 57.03 53892.19 88888.00 2008-12-04 08:23:08.902 339 17508.42 57.07 53892.17 88888.00 2008-12-04 08:23:09.402 339 17508.43 57.15 53892.14 88888.00 2008-12-04 08:23:09.902 339 17508.44 57.13 53892.24 88888.00 2008-12-04 08:23:10.402 339 17508.45 57.11 53892.22 88888.00 2008-12-04 08:23:10.902 339 17508.47 57.13 53892.16 88888.00 2008-12-04 08:23:11.402 339 17508.52 57.12 53892.17 88888.00 2008-12-04 08:23:11.902 339 17508.54 57.13 53892.22 88888.00 2008-12-04 08:23:12.402 339 17508.59 57.17 53892.17 88888.00 2008-12-04 08:23:12.902 339 17508.60 57.16 53892.14 88888.00 2008-12-04 08:23:13.402 339 17508.65 57.08 53892.19 88888.00 2008-12-04 08:23:13.902 339 17508.67 57.06 53892.11 88888.00 2008-12-04 08:23:14.402 339 17508.67 57.05 53892.22 88888.00 2008-12-04 08:23:14.902 339 17508.64 57.05 53892.31 88888.00 2008-12-04 08:23:15.402 339 17508.67 57.08 53892.26 88888.00 2008-12-04 08:23:15.902 339 17508.68 57.15 53892.26 88888.00 2008-12-04 08:23:16.402 339 17508.63 57.19 53892.24 88888.00 2008-12-04 08:23:16.902 339 17508.82 57.17 53892.25 88888.00 2008-12-04 08:23:17.402 339 17508.82 57.11 53892.24 88888.00 2008-12-04 08:23:17.902 339 17508.70 57.12 53892.34 88888.00 2008-12-04 08:23:18.402 339 17508.77 57.12 53892.26 88888.00 2008-12-04 08:23:18.902 339 17508.86 57.13 53892.18 88888.00 2008-12-04 08:23:19.402 339 17508.87 57.16 53892.13 88888.00 2008-12-04 08:23:19.902 339 17508.83 57.25 53892.23 88888.00 2008-12-04 08:23:20.402 339 17508.88 57.24 53892.23 88888.00 2008-12-04 08:23:20.902 339 17508.93 57.30 53892.18 88888.00 2008-12-04 08:23:21.402 339 17509.02 57.32 53892.22 88888.00 2008-12-04 08:23:21.902 339 17509.02 57.30 53892.25 88888.00 2008-12-04 08:23:22.402 339 17509.06 57.32 53892.24 88888.00 2008-12-04 08:23:22.902 339 17509.10 57.36 53892.28 88888.00 2008-12-04 08:23:23.402 339 17509.17 57.29 53892.33 88888.00 2008-12-04 08:23:23.902 339 17509.13 57.24 53892.30 88888.00 2008-12-04 08:23:24.402 339 17509.10 57.22 53892.29 88888.00 2008-12-04 08:23:24.902 339 17509.11 57.22 53892.27 88888.00 2008-12-04 08:23:25.402 339 17509.09 57.22 53892.19 88888.00 2008-12-04 08:23:25.902 339 17509.06 57.21 53892.17 88888.00 2008-12-04 08:23:26.402 339 17509.09 57.13 53892.15 88888.00 2008-12-04 08:23:26.902 339 17509.08 57.20 53892.11 88888.00 2008-12-04 08:23:27.402 339 17509.10 57.21 53892.07 88888.00 2008-12-04 08:23:27.902 339 17509.08 57.13 53892.19 88888.00 2008-12-04 08:23:28.402 339 17509.06 57.11 53892.25 88888.00 2008-12-04 08:23:28.902 339 17509.05 57.13 53892.26 88888.00 2008-12-04 08:23:29.402 339 17509.04 57.13 53892.25 88888.00 2008-12-04 08:23:29.902 339 17509.14 57.08 53892.16 88888.00 2008-12-04 08:23:30.402 339 17509.25 57.13 53892.15 88888.00 2008-12-04 08:23:30.902 339 17509.29 57.18 53892.11 88888.00 2008-12-04 08:23:31.402 339 17509.26 57.21 53892.16 88888.00 2008-12-04 08:23:31.902 339 17509.24 57.20 53892.17 88888.00 2008-12-04 08:23:32.402 339 17509.36 57.17 53892.25 88888.00 2008-12-04 08:23:32.902 339 17509.31 57.19 53892.36 88888.00 2008-12-04 08:23:33.402 339 17509.34 57.18 53892.33 88888.00 2008-12-04 08:23:33.902 339 17509.35 57.28 53892.26 88888.00 2008-12-04 08:23:34.402 339 17509.43 57.27 53892.24 88888.00 2008-12-04 08:23:34.902 339 17509.44 57.28 53892.23 88888.00 2008-12-04 08:23:35.402 339 17509.43 57.31 53892.22 88888.00 2008-12-04 08:23:35.902 339 17509.36 57.34 53892.12 88888.00 2008-12-04 08:23:36.402 339 17509.33 57.32 53892.03 88888.00 2008-12-04 08:23:36.902 339 17509.44 57.34 53892.08 88888.00 2008-12-04 08:23:37.402 339 17509.53 57.29 53892.13 88888.00 2008-12-04 08:23:37.902 339 17509.53 57.30 53892.13 88888.00 2008-12-04 08:23:38.402 339 17509.49 57.27 53892.07 88888.00 2008-12-04 08:23:38.902 339 17509.48 57.18 53892.08 88888.00 2008-12-04 08:23:39.402 339 17509.49 57.22 53892.08 88888.00 2008-12-04 08:23:39.902 339 17509.49 57.27 53892.04 88888.00 2008-12-04 08:23:40.402 339 17509.57 57.28 53892.02 88888.00 2008-12-04 08:23:40.902 339 17509.61 57.28 53891.94 88888.00 2008-12-04 08:23:41.402 339 17509.54 57.29 53891.97 88888.00 2008-12-04 08:23:41.902 339 17509.50 57.29 53892.05 88888.00 2008-12-04 08:23:42.402 339 17509.58 57.22 53892.05 88888.00 2008-12-04 08:23:42.902 339 17509.60 57.22 53892.04 88888.00 2008-12-04 08:23:43.402 339 17509.57 57.19 53892.07 88888.00 2008-12-04 08:23:43.902 339 17509.50 57.10 53892.07 88888.00 2008-12-04 08:23:44.402 339 17509.47 57.10 53892.08 88888.00 2008-12-04 08:23:44.902 339 17509.45 57.12 53892.15 88888.00 2008-12-04 08:23:45.402 339 17509.43 57.15 53892.00 88888.00 2008-12-04 08:23:45.902 339 17509.48 57.16 53892.00 88888.00 2008-12-04 08:23:46.402 339 17509.53 57.15 53892.01 88888.00 2008-12-04 08:23:46.902 339 17509.51 57.15 53892.00 88888.00 2008-12-04 08:23:47.402 339 17509.54 57.13 53892.03 88888.00 2008-12-04 08:23:47.902 339 17509.55 57.09 53892.04 88888.00 2008-12-04 08:23:48.402 339 17509.51 57.09 53892.11 88888.00 2008-12-04 08:23:48.902 339 17509.48 57.05 53892.13 88888.00 2008-12-04 08:23:49.402 339 17509.50 57.07 53892.15 88888.00 2008-12-04 08:23:49.902 339 17509.51 57.03 53892.11 88888.00 2008-12-04 08:23:50.402 339 17509.56 57.07 53892.13 88888.00 2008-12-04 08:23:50.902 339 17509.65 57.11 53892.20 88888.00 2008-12-04 08:23:51.402 339 17509.56 57.07 53892.08 88888.00 2008-12-04 08:23:51.902 339 17509.59 57.08 53892.16 88888.00 2008-12-04 08:23:52.402 339 17509.61 57.09 53892.20 88888.00 2008-12-04 08:23:52.902 339 17509.72 56.99 53892.17 88888.00 2008-12-04 08:23:53.402 339 17509.77 56.96 53892.20 88888.00 2008-12-04 08:23:53.902 339 17509.76 56.92 53892.22 88888.00 2008-12-04 08:23:54.402 339 17509.78 56.93 53892.17 88888.00 2008-12-04 08:23:54.902 339 17509.74 56.95 53892.17 88888.00 2008-12-04 08:23:55.402 339 17509.72 56.90 53892.16 88888.00 2008-12-04 08:23:55.902 339 17509.78 56.89 53892.12 88888.00 2008-12-04 08:23:56.402 339 17509.85 56.91 53892.13 88888.00 2008-12-04 08:23:56.902 339 17509.78 56.83 53892.16 88888.00 2008-12-04 08:23:57.402 339 17509.77 56.85 53892.15 88888.00 2008-12-04 08:23:57.902 339 17509.85 56.80 53892.16 88888.00 2008-12-04 08:23:58.402 339 17509.89 56.85 53892.15 88888.00 2008-12-04 08:23:58.902 339 17509.92 56.86 53892.15 88888.00 2008-12-04 08:23:59.402 339 17509.96 56.83 53892.11 88888.00 2008-12-04 08:23:59.902 339 17509.94 56.78 53892.08 88888.00 2008-12-04 08:24:00.402 339 17510.00 56.78 53892.06 88888.00 2008-12-04 08:24:00.902 339 17509.91 56.81 53892.14 88888.00 2008-12-04 08:24:01.402 339 17509.91 56.86 53892.17 88888.00 2008-12-04 08:24:01.902 339 17509.96 56.81 53892.25 88888.00 2008-12-04 08:24:02.402 339 17509.96 56.81 53892.19 88888.00 2008-12-04 08:24:02.902 339 17510.04 56.85 53892.17 88888.00 2008-12-04 08:24:03.402 339 17509.97 56.88 53892.06 88888.00 2008-12-04 08:24:03.902 339 17509.99 56.88 53892.00 88888.00 2008-12-04 08:24:04.402 339 17510.13 56.85 53892.02 88888.00 2008-12-04 08:24:04.902 339 17510.00 56.86 53892.00 88888.00 2008-12-04 08:24:05.402 339 17510.05 56.83 53892.05 88888.00 2008-12-04 08:24:05.902 339 17510.12 56.81 53892.09 88888.00 2008-12-04 08:24:06.402 339 17510.17 56.80 53892.07 88888.00 2008-12-04 08:24:06.902 339 17510.13 56.82 53892.12 88888.00 2008-12-04 08:24:07.402 339 17510.13 56.77 53892.13 88888.00 2008-12-04 08:24:07.902 339 17510.12 56.76 53892.16 88888.00 2008-12-04 08:24:08.402 339 17510.11 56.85 53892.09 88888.00 2008-12-04 08:24:08.902 339 17510.11 56.89 53892.11 88888.00 2008-12-04 08:24:09.402 339 17510.05 56.82 53892.09 88888.00 2008-12-04 08:24:09.902 339 17510.15 56.78 53892.07 88888.00 2008-12-04 08:24:10.402 339 17510.26 56.80 53892.14 88888.00 2008-12-04 08:24:10.902 339 17510.29 56.82 53892.20 88888.00 2008-12-04 08:24:11.402 339 17510.35 56.86 53892.22 88888.00 2008-12-04 08:24:11.902 339 17510.31 56.79 53892.18 88888.00 2008-12-04 08:24:12.402 339 17510.27 56.80 53892.20 88888.00 2008-12-04 08:24:12.902 339 17510.27 56.85 53892.22 88888.00 2008-12-04 08:24:13.402 339 17510.30 56.70 53892.24 88888.00 2008-12-04 08:24:13.902 339 17510.35 56.71 53892.22 88888.00 2008-12-04 08:24:14.402 339 17510.29 56.72 53892.14 88888.00 2008-12-04 08:24:14.902 339 17510.33 56.62 53892.09 88888.00 2008-12-04 08:24:15.402 339 17510.40 56.63 53892.09 88888.00 2008-12-04 08:24:15.902 339 17510.40 56.67 53892.15 88888.00 2008-12-04 08:24:16.402 339 17510.45 56.63 53892.05 88888.00 2008-12-04 08:24:16.902 339 17510.52 56.64 53892.00 88888.00 2008-12-04 08:24:17.402 339 17510.50 56.64 53892.01 88888.00 2008-12-04 08:24:17.902 339 17510.53 56.57 53892.03 88888.00 2008-12-04 08:24:18.402 339 17510.52 56.58 53892.09 88888.00 2008-12-04 08:24:18.902 339 17510.49 56.56 53892.12 88888.00 2008-12-04 08:24:19.402 339 17510.53 56.54 53892.12 88888.00 2008-12-04 08:24:19.902 339 17510.47 56.58 53892.09 88888.00 2008-12-04 08:24:20.402 339 17510.41 56.48 53892.15 88888.00 2008-12-04 08:24:20.902 339 17510.45 56.44 53892.15 88888.00 2008-12-04 08:24:21.402 339 17510.47 56.51 53892.07 88888.00 2008-12-04 08:24:21.902 339 17510.52 56.52 53892.00 88888.00 2008-12-04 08:24:22.402 339 17510.59 56.54 53892.09 88888.00 2008-12-04 08:24:22.902 339 17510.57 56.53 53892.12 88888.00 2008-12-04 08:24:23.402 339 17510.61 56.47 53892.07 88888.00 2008-12-04 08:24:23.902 339 17510.58 56.49 53891.99 88888.00 2008-12-04 08:24:24.402 339 17510.56 56.52 53891.93 88888.00 2008-12-04 08:24:24.902 339 17510.58 56.49 53891.90 88888.00 2008-12-04 08:24:25.402 339 17510.51 56.51 53891.94 88888.00 2008-12-04 08:24:25.902 339 17510.55 56.56 53892.00 88888.00 2008-12-04 08:24:26.402 339 17510.57 56.51 53892.07 88888.00 2008-12-04 08:24:26.902 339 17510.64 56.49 53892.06 88888.00 2008-12-04 08:24:27.402 339 17510.61 56.46 53892.06 88888.00 2008-12-04 08:24:27.902 339 17510.61 56.49 53892.08 88888.00 2008-12-04 08:24:28.402 339 17510.67 56.47 53891.99 88888.00 2008-12-04 08:24:28.902 339 17510.63 56.49 53891.94 88888.00 2008-12-04 08:24:29.402 339 17510.59 56.50 53891.97 88888.00 2008-12-04 08:24:29.902 339 17510.64 56.43 53891.94 88888.00 2008-12-04 08:24:30.402 339 17510.61 56.47 53891.99 88888.00 2008-12-04 08:24:30.902 339 17510.60 56.53 53892.01 88888.00 2008-12-04 08:24:31.402 339 17510.56 56.50 53892.02 88888.00 2008-12-04 08:24:31.902 339 17510.55 56.40 53891.94 88888.00 2008-12-04 08:24:32.402 339 17510.57 56.46 53892.02 88888.00 2008-12-04 08:24:32.902 339 17510.52 56.43 53892.09 88888.00 2008-12-04 08:24:33.402 339 17510.59 56.39 53892.00 88888.00 2008-12-04 08:24:33.902 339 17510.63 56.42 53891.99 88888.00 2008-12-04 08:24:34.402 339 17510.63 56.42 53891.99 88888.00 2008-12-04 08:24:34.902 339 17510.68 56.37 53892.04 88888.00 2008-12-04 08:24:35.402 339 17510.67 56.35 53892.12 88888.00 2008-12-04 08:24:35.902 339 17510.64 56.32 53892.07 88888.00 2008-12-04 08:24:36.402 339 17510.71 56.31 53892.04 88888.00 2008-12-04 08:24:36.902 339 17510.76 56.38 53892.08 88888.00 2008-12-04 08:24:37.402 339 17510.70 56.33 53892.06 88888.00 2008-12-04 08:24:37.902 339 17510.66 56.25 53891.94 88888.00 2008-12-04 08:24:38.402 339 17510.70 56.17 53891.91 88888.00 2008-12-04 08:24:38.902 339 17510.77 56.12 53891.97 88888.00 2008-12-04 08:24:39.402 339 17510.84 56.12 53892.00 88888.00 2008-12-04 08:24:39.902 339 17510.91 56.05 53892.02 88888.00 2008-12-04 08:24:40.402 339 17510.92 55.98 53892.01 88888.00 2008-12-04 08:24:40.902 339 17510.94 55.89 53891.99 88888.00 2008-12-04 08:24:41.402 339 17510.93 55.86 53891.99 88888.00 2008-12-04 08:24:41.902 339 17511.04 55.78 53892.00 88888.00 2008-12-04 08:24:42.402 339 17511.12 55.73 53892.04 88888.00 2008-12-04 08:24:42.902 339 17511.05 55.69 53892.03 88888.00 2008-12-04 08:24:43.402 339 17511.10 55.70 53892.03 88888.00 2008-12-04 08:24:43.902 339 17511.19 55.61 53891.97 88888.00 2008-12-04 08:24:44.402 339 17511.22 55.59 53891.97 88888.00 2008-12-04 08:24:44.902 339 17511.28 55.60 53892.02 88888.00 2008-12-04 08:24:45.402 339 17511.35 55.52 53892.07 88888.00 2008-12-04 08:24:45.902 339 17511.39 55.45 53892.05 88888.00 2008-12-04 08:24:46.402 339 17511.35 55.35 53892.02 88888.00 2008-12-04 08:24:46.902 339 17511.42 55.31 53892.04 88888.00 2008-12-04 08:24:47.402 339 17511.38 55.21 53892.08 88888.00 2008-12-04 08:24:47.902 339 17511.49 55.14 53892.04 88888.00 2008-12-04 08:24:48.402 339 17511.40 55.14 53891.95 88888.00 2008-12-04 08:24:48.902 339 17511.40 55.10 53891.93 88888.00 2008-12-04 08:24:49.402 339 17511.44 55.01 53891.93 88888.00 2008-12-04 08:24:49.902 339 17511.51 54.92 53891.88 88888.00 2008-12-04 08:24:50.402 339 17511.55 54.87 53891.91 88888.00 2008-12-04 08:24:50.902 339 17511.55 54.78 53891.99 88888.00 2008-12-04 08:24:51.402 339 17511.53 54.79 53892.00 88888.00 2008-12-04 08:24:51.902 339 17511.51 54.78 53892.02 88888.00 2008-12-04 08:24:52.402 339 17511.53 54.67 53892.04 88888.00 2008-12-04 08:24:52.902 339 17511.55 54.66 53892.05 88888.00 2008-12-04 08:24:53.402 339 17511.63 54.62 53892.08 88888.00 2008-12-04 08:24:53.902 339 17511.75 54.53 53892.12 88888.00 2008-12-04 08:24:54.402 339 17511.79 54.53 53892.07 88888.00 2008-12-04 08:24:54.902 339 17511.79 54.42 53892.06 88888.00 2008-12-04 08:24:55.402 339 17511.80 54.37 53892.07 88888.00 2008-12-04 08:24:55.902 339 17511.76 54.35 53892.07 88888.00 2008-12-04 08:24:56.402 339 17511.76 54.25 53891.99 88888.00 2008-12-04 08:24:56.902 339 17511.80 54.14 53891.90 88888.00 2008-12-04 08:24:57.402 339 17511.86 54.15 53891.90 88888.00 2008-12-04 08:24:57.902 339 17511.85 54.02 53891.95 88888.00 2008-12-04 08:24:58.402 339 17511.86 53.95 53892.02 88888.00 2008-12-04 08:24:58.902 339 17511.82 53.91 53892.02 88888.00 2008-12-04 08:24:59.402 339 17511.85 53.83 53892.01 88888.00 2008-12-04 08:24:59.902 339 17511.95 53.74 53892.03 88888.00 2008-12-04 08:25:00.402 339 17511.98 53.73 53892.03 88888.00 2008-12-04 08:25:00.902 339 17512.01 53.71 53891.97 88888.00 2008-12-04 08:25:01.402 339 17512.05 53.70 53891.92 88888.00 2008-12-04 08:25:01.902 339 17512.05 53.59 53891.86 88888.00 2008-12-04 08:25:02.399 339 17512.03 53.48 53891.88 88888.00 2008-12-04 08:25:02.909 339 17512.05 53.49 53891.93 88888.00 2008-12-04 08:25:03.409 339 17512.09 53.45 53891.90 88888.00 2008-12-04 08:25:03.909 339 17512.12 53.39 53891.90 88888.00 2008-12-04 08:25:04.409 339 17512.07 53.36 53891.86 88888.00 2008-12-04 08:25:04.909 339 17512.05 53.38 53891.85 88888.00 2008-12-04 08:25:05.409 339 17512.04 53.36 53891.85 88888.00 2008-12-04 08:25:05.909 339 17512.04 53.29 53891.90 88888.00 2008-12-04 08:25:06.409 339 17512.09 53.25 53891.93 88888.00 2008-12-04 08:25:06.909 339 17512.06 53.21 53891.90 88888.00 2008-12-04 08:25:07.409 339 17512.05 53.24 53891.90 88888.00 2008-12-04 08:25:07.909 339 17512.03 53.19 53891.94 88888.00 2008-12-04 08:25:08.409 339 17512.09 53.16 53892.00 88888.00 2008-12-04 08:25:08.909 339 17512.12 53.13 53892.05 88888.00 2008-12-04 08:25:09.409 339 17512.13 53.03 53892.06 88888.00 2008-12-04 08:25:09.909 339 17512.13 52.96 53892.12 88888.00 2008-12-04 08:25:10.409 339 17512.10 52.98 53892.07 88888.00 2008-12-04 08:25:10.909 339 17512.03 53.00 53892.00 88888.00 2008-12-04 08:25:11.409 339 17512.07 53.00 53891.92 88888.00 2008-12-04 08:25:11.909 339 17512.00 52.96 53891.93 88888.00 2008-12-04 08:25:12.409 339 17512.06 52.89 53891.91 88888.00 2008-12-04 08:25:12.909 339 17512.20 52.87 53891.96 88888.00 2008-12-04 08:25:13.409 339 17512.14 52.82 53892.02 88888.00 2008-12-04 08:25:13.909 339 17512.11 52.85 53891.96 88888.00 2008-12-04 08:25:14.409 339 17512.13 52.81 53892.00 88888.00 2008-12-04 08:25:14.909 339 17512.19 52.85 53891.97 88888.00 2008-12-04 08:25:15.409 339 17512.25 52.79 53891.99 88888.00 2008-12-04 08:25:15.909 339 17512.26 52.79 53891.96 88888.00 2008-12-04 08:25:16.409 339 17512.29 52.76 53891.99 88888.00 2008-12-04 08:25:16.909 339 17512.34 52.74 53892.04 88888.00 2008-12-04 08:25:17.409 339 17512.30 52.80 53892.01 88888.00 2008-12-04 08:25:17.909 339 17512.24 52.80 53892.00 88888.00 2008-12-04 08:25:18.409 339 17512.27 52.68 53892.01 88888.00 2008-12-04 08:25:18.909 339 17512.22 52.64 53892.06 88888.00 2008-12-04 08:25:19.409 339 17512.20 52.64 53892.07 88888.00 2008-12-04 08:25:19.909 339 17512.25 52.66 53892.01 88888.00 2008-12-04 08:25:20.409 339 17512.21 52.59 53891.94 88888.00 2008-12-04 08:25:20.909 339 17512.23 52.58 53891.97 88888.00 2008-12-04 08:25:21.409 339 17512.29 52.60 53892.01 88888.00 2008-12-04 08:25:21.909 339 17512.33 52.59 53892.02 88888.00 2008-12-04 08:25:22.409 339 17512.27 52.61 53891.93 88888.00 2008-12-04 08:25:22.909 339 17512.30 52.59 53891.96 88888.00 2008-12-04 08:25:23.409 339 17512.25 52.57 53891.92 88888.00 2008-12-04 08:25:23.909 339 17512.31 52.56 53891.95 88888.00 2008-12-04 08:25:24.409 339 17512.34 52.53 53891.94 88888.00 2008-12-04 08:25:24.909 339 17512.30 52.53 53892.01 88888.00 2008-12-04 08:25:25.409 339 17512.29 52.51 53891.97 88888.00 2008-12-04 08:25:25.909 339 17512.29 52.46 53891.93 88888.00 2008-12-04 08:25:26.409 339 17512.33 52.49 53891.88 88888.00 2008-12-04 08:25:26.909 339 17512.32 52.53 53891.89 88888.00 2008-12-04 08:25:27.409 339 17512.36 52.48 53891.83 88888.00 2008-12-04 08:25:27.909 339 17512.39 52.46 53891.80 88888.00 2008-12-04 08:25:28.409 339 17512.35 52.52 53891.81 88888.00 2008-12-04 08:25:28.909 339 17512.34 52.51 53891.79 88888.00 2008-12-04 08:25:29.409 339 17512.36 52.52 53891.89 88888.00 2008-12-04 08:25:29.909 339 17512.27 52.52 53891.91 88888.00 2008-12-04 08:25:30.409 339 17512.25 52.56 53891.94 88888.00 2008-12-04 08:25:30.909 339 17512.35 52.60 53892.01 88888.00 2008-12-04 08:25:31.409 339 17512.40 52.62 53891.94 88888.00 2008-12-04 08:25:31.909 339 17512.31 52.63 53891.93 88888.00 2008-12-04 08:25:32.409 339 17512.22 52.61 53891.86 88888.00 2008-12-04 08:25:32.909 339 17512.24 52.57 53891.86 88888.00 2008-12-04 08:25:33.409 339 17512.30 52.59 53891.84 88888.00 2008-12-04 08:25:33.909 339 17512.34 52.62 53891.94 88888.00 2008-12-04 08:25:34.409 339 17512.22 52.66 53891.89 88888.00 2008-12-04 08:25:34.909 339 17512.16 52.66 53891.95 88888.00 2008-12-04 08:25:35.409 339 17512.17 52.68 53892.01 88888.00 2008-12-04 08:25:35.909 339 17512.20 52.76 53892.02 88888.00 2008-12-04 08:25:36.409 339 17512.23 52.78 53892.09 88888.00 2008-12-04 08:25:36.909 339 17512.21 52.88 53892.02 88888.00 2008-12-04 08:25:37.409 339 17512.22 52.92 53891.93 88888.00 2008-12-04 08:25:37.909 339 17512.16 52.93 53891.88 88888.00 2008-12-04 08:25:38.409 339 17512.09 53.01 53891.92 88888.00 2008-12-04 08:25:38.909 339 17512.10 53.08 53891.94 88888.00 2008-12-04 08:25:39.409 339 17512.09 53.10 53892.06 88888.00 2008-12-04 08:25:39.909 339 17512.09 53.13 53892.07 88888.00 2008-12-04 08:25:40.409 339 17512.06 53.18 53891.96 88888.00 2008-12-04 08:25:40.909 339 17512.00 53.20 53891.83 88888.00 2008-12-04 08:25:41.409 339 17512.01 53.31 53891.83 88888.00 2008-12-04 08:25:41.909 339 17512.06 53.39 53891.92 88888.00 2008-12-04 08:25:42.409 339 17512.05 53.44 53891.91 88888.00 2008-12-04 08:25:42.909 339 17512.00 53.40 53891.95 88888.00 2008-12-04 08:25:43.409 339 17511.98 53.44 53891.84 88888.00 2008-12-04 08:25:43.909 339 17512.04 53.46 53891.83 88888.00 2008-12-04 08:25:44.409 339 17512.01 53.49 53891.85 88888.00 2008-12-04 08:25:44.909 339 17511.94 53.54 53891.96 88888.00 2008-12-04 08:25:45.409 339 17512.00 53.55 53891.92 88888.00 2008-12-04 08:25:45.909 339 17512.05 53.57 53891.89 88888.00 2008-12-04 08:25:46.409 339 17512.03 53.63 53891.84 88888.00 2008-12-04 08:25:46.909 339 17512.14 53.66 53891.79 88888.00 2008-12-04 08:25:47.409 339 17512.16 53.67 53891.73 88888.00 2008-12-04 08:25:47.909 339 17512.14 53.75 53891.73 88888.00 2008-12-04 08:25:48.409 339 17512.02 53.78 53891.75 88888.00 2008-12-04 08:25:48.909 339 17512.02 53.80 53891.83 88888.00 2008-12-04 08:25:49.409 339 17512.05 53.83 53891.73 88888.00 2008-12-04 08:25:49.909 339 17512.14 53.76 53891.78 88888.00 2008-12-04 08:25:50.409 339 17512.13 53.76 53891.84 88888.00 2008-12-04 08:25:50.909 339 17512.09 53.84 53891.83 88888.00 2008-12-04 08:25:51.409 339 17512.05 53.90 53891.92 88888.00 2008-12-04 08:25:51.909 339 17512.03 53.98 53892.04 88888.00 2008-12-04 08:25:52.409 339 17512.01 54.00 53891.93 88888.00 2008-12-04 08:25:52.909 339 17512.11 54.02 53891.89 88888.00 2008-12-04 08:25:53.409 339 17512.17 54.05 53891.97 88888.00 2008-12-04 08:25:53.909 339 17512.11 54.05 53891.96 88888.00 2008-12-04 08:25:54.409 339 17512.12 54.09 53891.86 88888.00 2008-12-04 08:25:54.909 339 17512.12 54.07 53891.79 88888.00 2008-12-04 08:25:55.409 339 17512.19 54.10 53891.82 88888.00 2008-12-04 08:25:55.909 339 17512.12 54.20 53891.83 88888.00 2008-12-04 08:25:56.409 339 17512.16 54.24 53891.91 88888.00 2008-12-04 08:25:56.909 339 17512.12 54.25 53891.95 88888.00 2008-12-04 08:25:57.409 339 17512.14 54.35 53891.89 88888.00 2008-12-04 08:25:57.909 339 17512.29 54.36 53891.83 88888.00 2008-12-04 08:25:58.409 339 17512.25 54.25 53891.82 88888.00 2008-12-04 08:25:58.909 339 17512.24 54.19 53891.84 88888.00 2008-12-04 08:25:59.409 339 17512.20 54.22 53891.78 88888.00 2008-12-04 08:25:59.909 339 17512.22 54.38 53891.82 88888.00 2008-12-04 08:26:00.409 339 17512.22 54.46 53891.90 88888.00 2008-12-04 08:26:00.909 339 17512.17 54.49 53891.82 88888.00 2008-12-04 08:26:01.409 339 17512.16 54.57 53891.88 88888.00 2008-12-04 08:26:01.909 339 17512.17 54.64 53891.88 88888.00 2008-12-04 08:26:02.409 339 17512.19 54.76 53891.85 88888.00 2008-12-04 08:26:02.909 339 17512.22 54.78 53891.90 88888.00 2008-12-04 08:26:03.409 339 17512.23 54.73 53891.94 88888.00 2008-12-04 08:26:03.909 339 17512.20 54.79 53891.93 88888.00 2008-12-04 08:26:04.409 339 17512.20 54.82 53891.92 88888.00 2008-12-04 08:26:04.909 339 17512.16 54.79 53891.96 88888.00 2008-12-04 08:26:05.409 339 17512.15 54.76 53891.90 88888.00 2008-12-04 08:26:05.909 339 17512.19 54.74 53891.96 88888.00 2008-12-04 08:26:06.409 339 17512.23 54.71 53891.92 88888.00 2008-12-04 08:26:06.909 339 17512.22 54.76 53891.85 88888.00 2008-12-04 08:26:07.409 339 17512.20 54.74 53891.86 88888.00 2008-12-04 08:26:07.909 339 17512.21 54.75 53891.86 88888.00 2008-12-04 08:26:08.409 339 17512.17 54.84 53891.96 88888.00 2008-12-04 08:26:08.909 339 17512.16 54.82 53891.94 88888.00 2008-12-04 08:26:09.409 339 17512.21 54.78 53891.91 88888.00 2008-12-04 08:26:09.909 339 17512.24 54.75 53891.88 88888.00 2008-12-04 08:26:10.409 339 17512.33 54.67 53891.92 88888.00 2008-12-04 08:26:10.909 339 17512.25 54.66 53891.97 88888.00 2008-12-04 08:26:11.409 339 17512.24 54.72 53892.05 88888.00 2008-12-04 08:26:11.909 339 17512.26 54.67 53892.00 88888.00 2008-12-04 08:26:12.409 339 17512.32 54.59 53892.02 88888.00 2008-12-04 08:26:12.909 339 17512.33 54.61 53892.04 88888.00 2008-12-04 08:26:13.409 339 17512.26 54.59 53892.05 88888.00 2008-12-04 08:26:13.909 339 17512.24 54.59 53892.03 88888.00 2008-12-04 08:26:14.409 339 17512.30 54.58 53891.95 88888.00 2008-12-04 08:26:14.909 339 17512.27 54.59 53891.99 88888.00 2008-12-04 08:26:15.409 339 17512.34 54.59 53892.07 88888.00 2008-12-04 08:26:15.909 339 17512.37 54.59 53892.13 88888.00 2008-12-04 08:26:16.409 339 17512.30 54.63 53892.05 88888.00 2008-12-04 08:26:16.909 339 17512.32 54.66 53892.02 88888.00 2008-12-04 08:26:17.409 339 17512.31 54.65 53892.02 88888.00 2008-12-04 08:26:17.909 339 17512.31 54.62 53892.07 88888.00 2008-12-04 08:26:18.409 339 17512.37 54.64 53892.03 88888.00 2008-12-04 08:26:18.909 339 17512.37 54.59 53892.05 88888.00 2008-12-04 08:26:19.409 339 17512.44 54.53 53892.07 88888.00 2008-12-04 08:26:19.909 339 17512.44 54.48 53892.08 88888.00 2008-12-04 08:26:20.409 339 17512.46 54.49 53892.09 88888.00 2008-12-04 08:26:20.909 339 17512.52 54.48 53892.05 88888.00 2008-12-04 08:26:21.409 339 17512.61 54.47 53892.07 88888.00 2008-12-04 08:26:21.909 339 17512.56 54.46 53892.05 88888.00 2008-12-04 08:26:22.409 339 17512.46 54.54 53892.03 88888.00 2008-12-04 08:26:22.909 339 17512.54 54.57 53892.03 88888.00 2008-12-04 08:26:23.409 339 17512.64 54.56 53892.08 88888.00 2008-12-04 08:26:23.909 339 17512.62 54.52 53892.05 88888.00 2008-12-04 08:26:24.409 339 17512.56 54.52 53891.97 88888.00 2008-12-04 08:26:24.909 339 17512.58 54.48 53892.01 88888.00 2008-12-04 08:26:25.409 339 17512.60 54.47 53892.00 88888.00 2008-12-04 08:26:25.909 339 17512.66 54.51 53891.92 88888.00 2008-12-04 08:26:26.409 339 17512.66 54.51 53891.82 88888.00 2008-12-04 08:26:26.909 339 17512.61 54.51 53891.84 88888.00 2008-12-04 08:26:27.409 339 17512.60 54.58 53891.85 88888.00 2008-12-04 08:26:27.909 339 17512.65 54.58 53891.84 88888.00 2008-12-04 08:26:28.409 339 17512.74 54.61 53891.85 88888.00 2008-12-04 08:26:28.909 339 17512.71 54.65 53891.86 88888.00 2008-12-04 08:26:29.409 339 17512.75 54.68 53891.88 88888.00 2008-12-04 08:26:29.909 339 17512.84 54.69 53891.91 88888.00 2008-12-04 08:26:30.409 339 17512.75 54.72 53891.97 88888.00 2008-12-04 08:26:30.909 339 17512.74 54.66 53891.95 88888.00 2008-12-04 08:26:31.409 339 17512.68 54.71 53891.93 88888.00 2008-12-04 08:26:31.909 339 17512.78 54.77 53891.93 88888.00 2008-12-04 08:26:32.409 339 17512.84 54.81 53891.86 88888.00 2008-12-04 08:26:32.909 339 17512.78 54.79 53891.83 88888.00 2008-12-04 08:26:33.409 339 17512.76 54.85 53891.81 88888.00 2008-12-04 08:26:33.909 339 17512.85 54.83 53891.82 88888.00 2008-12-04 08:26:34.409 339 17512.91 54.82 53891.86 88888.00 2008-12-04 08:26:34.909 339 17512.86 54.84 53891.86 88888.00 2008-12-04 08:26:35.409 339 17512.84 54.83 53891.95 88888.00 2008-12-04 08:26:35.909 339 17512.88 54.81 53892.06 88888.00 2008-12-04 08:26:36.409 339 17512.86 54.76 53892.06 88888.00 2008-12-04 08:26:36.909 339 17512.84 54.79 53892.06 88888.00 2008-12-04 08:26:37.409 339 17512.80 54.84 53891.96 88888.00 2008-12-04 08:26:37.909 339 17512.76 54.82 53891.86 88888.00 2008-12-04 08:26:38.409 339 17512.70 54.85 53891.82 88888.00 2008-12-04 08:26:38.909 339 17512.72 54.83 53891.81 88888.00 2008-12-04 08:26:39.409 339 17512.71 54.83 53891.90 88888.00 2008-12-04 08:26:39.909 339 17512.78 54.82 53891.85 88888.00 2008-12-04 08:26:40.409 339 17512.85 54.76 53891.91 88888.00 2008-12-04 08:26:40.909 339 17512.83 54.78 53891.95 88888.00 2008-12-04 08:26:41.409 339 17512.77 54.78 53891.96 88888.00 2008-12-04 08:26:41.909 339 17512.75 54.72 53891.91 88888.00 2008-12-04 08:26:42.409 339 17512.81 54.69 53891.83 88888.00 2008-12-04 08:26:42.909 339 17512.88 54.78 53891.86 88888.00 2008-12-04 08:26:43.409 339 17512.82 54.84 53891.94 88888.00 2008-12-04 08:26:43.909 339 17512.82 54.85 53892.00 88888.00 2008-12-04 08:26:44.409 339 17512.74 54.87 53891.96 88888.00 2008-12-04 08:26:44.909 339 17512.76 54.85 53891.91 88888.00 2008-12-04 08:26:45.409 339 17512.76 54.91 53891.90 88888.00 2008-12-04 08:26:45.909 339 17512.84 54.91 53891.81 88888.00 2008-12-04 08:26:46.409 339 17512.87 54.83 53891.88 88888.00 2008-12-04 08:26:46.909 339 17512.81 54.84 53891.83 88888.00 2008-12-04 08:26:47.409 339 17512.85 54.92 53891.79 88888.00 2008-12-04 08:26:47.909 339 17512.80 54.95 53891.83 88888.00 2008-12-04 08:26:48.409 339 17512.80 54.97 53891.86 88888.00 2008-12-04 08:26:48.909 339 17512.73 54.93 53891.90 88888.00 2008-12-04 08:26:49.409 339 17512.73 54.97 53891.84 88888.00 2008-12-04 08:26:49.909 339 17512.74 54.97 53891.90 88888.00 2008-12-04 08:26:50.409 339 17512.84 54.97 53891.97 88888.00 2008-12-04 08:26:50.909 339 17512.88 55.01 53891.96 88888.00 2008-12-04 08:26:51.409 339 17512.85 54.98 53891.89 88888.00 2008-12-04 08:26:51.909 339 17512.88 55.01 53891.88 88888.00 2008-12-04 08:26:52.409 339 17512.93 55.02 53891.95 88888.00 2008-12-04 08:26:52.909 339 17512.92 54.97 53892.01 88888.00 2008-12-04 08:26:53.409 339 17512.91 55.00 53891.95 88888.00 2008-12-04 08:26:53.909 339 17512.93 54.95 53891.97 88888.00 2008-12-04 08:26:54.409 339 17512.93 54.97 53891.94 88888.00 2008-12-04 08:26:54.909 339 17512.94 55.00 53891.91 88888.00 2008-12-04 08:26:55.409 339 17513.04 54.96 53891.90 88888.00 2008-12-04 08:26:55.909 339 17513.14 54.98 53891.90 88888.00 2008-12-04 08:26:56.409 339 17513.09 54.98 53891.81 88888.00 2008-12-04 08:26:56.909 339 17513.08 54.94 53891.89 88888.00 2008-12-04 08:26:57.409 339 17513.08 54.94 53891.91 88888.00 2008-12-04 08:26:57.909 339 17513.05 54.97 53891.91 88888.00 2008-12-04 08:26:58.409 339 17513.14 54.95 53891.90 88888.00 2008-12-04 08:26:58.909 339 17513.25 54.90 53891.97 88888.00 2008-12-04 08:26:59.409 339 17513.19 54.97 53891.88 88888.00 2008-12-04 08:26:59.909 339 17513.15 54.98 53891.86 88888.00 2008-12-04 08:27:00.409 339 17513.15 54.91 53891.96 88888.00 2008-12-04 08:27:00.909 339 17513.29 54.95 53891.96 88888.00 2008-12-04 08:27:01.409 339 17513.26 54.90 53891.94 88888.00 2008-12-04 08:27:01.909 339 17513.23 54.82 53892.02 88888.00 2008-12-04 08:27:02.409 339 17513.19 54.81 53891.96 88888.00 2008-12-04 08:27:02.909 339 17513.17 54.74 53891.92 88888.00 2008-12-04 08:27:03.409 339 17513.22 54.73 53892.00 88888.00 2008-12-04 08:27:03.909 339 17513.17 54.75 53891.91 88888.00 2008-12-04 08:27:04.409 339 17513.14 54.71 53891.88 88888.00 2008-12-04 08:27:04.909 339 17513.26 54.68 53891.94 88888.00 2008-12-04 08:27:05.409 339 17513.26 54.69 53891.93 88888.00 2008-12-04 08:27:05.909 339 17513.28 54.62 53891.89 88888.00 2008-12-04 08:27:06.409 339 17513.28 54.59 53891.85 88888.00 2008-12-04 08:27:06.909 339 17513.29 54.64 53891.81 88888.00 2008-12-04 08:27:07.409 339 17513.34 54.62 53891.75 88888.00 2008-12-04 08:27:07.909 339 17513.41 54.56 53891.88 88888.00 2008-12-04 08:27:08.409 339 17513.45 54.57 53891.93 88888.00 2008-12-04 08:27:08.909 339 17513.47 54.64 53891.80 88888.00 2008-12-04 08:27:09.409 339 17513.56 54.63 53891.77 88888.00 2008-12-04 08:27:09.909 339 17513.63 54.55 53891.72 88888.00 2008-12-04 08:27:10.409 339 17513.57 54.57 53891.75 88888.00 2008-12-04 08:27:10.909 339 17513.48 54.39 53891.77 88888.00 2008-12-04 08:27:11.409 339 17513.51 54.46 53891.74 88888.00 2008-12-04 08:27:11.909 339 17513.56 54.38 53891.84 88888.00 2008-12-04 08:27:12.409 339 17513.54 54.36 53891.95 88888.00 2008-12-04 08:27:12.909 339 17513.53 54.41 53891.88 88888.00 2008-12-04 08:27:13.409 339 17513.62 54.44 53891.84 88888.00 2008-12-04 08:27:13.909 339 17513.70 54.49 53891.84 88888.00 2008-12-04 08:27:14.409 339 17513.73 54.42 53891.88 88888.00 2008-12-04 08:27:14.909 339 17513.76 54.33 53891.78 88888.00 2008-12-04 08:27:15.409 339 17513.76 54.35 53891.79 88888.00 2008-12-04 08:27:15.909 339 17513.66 54.29 53891.84 88888.00 2008-12-04 08:27:16.409 339 17513.64 54.19 53891.80 88888.00 2008-12-04 08:27:16.909 339 17513.75 54.20 53891.74 88888.00 2008-12-04 08:27:17.409 339 17513.80 54.18 53891.81 88888.00 2008-12-04 08:27:17.909 339 17513.86 53.98 53891.84 88888.00 2008-12-04 08:27:18.409 339 17513.84 54.05 53891.88 88888.00 2008-12-04 08:27:18.909 339 17513.80 54.10 53891.83 88888.00 2008-12-04 08:27:19.409 339 17513.86 54.05 53891.80 88888.00 2008-12-04 08:27:19.909 339 17513.88 54.08 53891.89 88888.00 2008-12-04 08:27:20.409 339 17513.87 54.06 53891.86 88888.00 2008-12-04 08:27:20.909 339 17513.90 54.04 53891.88 88888.00 2008-12-04 08:27:21.409 339 17513.94 54.05 53891.93 88888.00 2008-12-04 08:27:21.909 339 17513.88 54.04 53891.93 88888.00 2008-12-04 08:27:22.409 339 17513.86 54.05 53891.92 88888.00 2008-12-04 08:27:22.909 339 17513.92 53.96 53891.89 88888.00 2008-12-04 08:27:23.409 339 17513.90 53.94 53891.85 88888.00 2008-12-04 08:27:23.909 339 17513.87 53.86 53891.85 88888.00 2008-12-04 08:27:24.409 339 17513.79 53.87 53891.75 88888.00 2008-12-04 08:27:24.909 339 17513.86 53.85 53891.83 88888.00 2008-12-04 08:27:25.406 339 17513.84 53.76 53891.90 88888.00 2008-12-04 08:27:25.906 339 17513.86 53.68 53891.86 88888.00 2008-12-04 08:27:26.406 339 17513.86 53.73 53891.78 88888.00 2008-12-04 08:27:26.906 339 17513.92 53.79 53891.70 88888.00 2008-12-04 08:27:27.406 339 17513.88 53.80 53891.74 88888.00 2008-12-04 08:27:27.906 339 17513.79 53.81 53891.78 88888.00 2008-12-04 08:27:28.406 339 17513.77 53.79 53891.72 88888.00 2008-12-04 08:27:28.906 339 17513.77 53.81 53891.71 88888.00 2008-12-04 08:27:29.406 339 17513.83 53.79 53891.72 88888.00 2008-12-04 08:27:29.906 339 17513.87 53.76 53891.68 88888.00 2008-12-04 08:27:30.406 339 17513.85 53.84 53891.78 88888.00 2008-12-04 08:27:30.906 339 17513.80 53.84 53891.83 88888.00 2008-12-04 08:27:31.406 339 17513.79 53.83 53891.82 88888.00 2008-12-04 08:27:31.906 339 17513.86 53.81 53891.79 88888.00 2008-12-04 08:27:32.406 339 17513.84 53.85 53891.86 88888.00 2008-12-04 08:27:32.906 339 17513.86 53.88 53891.82 88888.00 2008-12-04 08:27:33.406 339 17513.86 53.93 53891.72 88888.00 2008-12-04 08:27:33.906 339 17513.86 53.89 53891.73 88888.00 2008-12-04 08:27:34.406 339 17513.89 53.91 53891.73 88888.00 2008-12-04 08:27:34.906 339 17513.95 53.88 53891.69 88888.00 2008-12-04 08:27:35.406 339 17513.95 53.87 53891.77 88888.00 2008-12-04 08:27:35.906 339 17514.08 53.94 53891.81 88888.00 2008-12-04 08:27:36.406 339 17514.07 53.90 53891.79 88888.00 2008-12-04 08:27:36.906 339 17514.02 53.91 53891.81 88888.00 2008-12-04 08:27:37.406 339 17514.02 53.88 53891.84 88888.00 2008-12-04 08:27:37.906 339 17513.93 53.87 53891.84 88888.00 2008-12-04 08:27:38.406 339 17513.96 53.90 53891.79 88888.00 2008-12-04 08:27:38.906 339 17514.04 53.93 53891.73 88888.00 2008-12-04 08:27:39.406 339 17514.10 53.83 53891.86 88888.00 2008-12-04 08:27:39.906 339 17514.18 53.78 53891.78 88888.00 2008-12-04 08:27:40.406 339 17514.13 53.81 53891.85 88888.00 2008-12-04 08:27:40.906 339 17514.07 53.81 53891.84 88888.00 2008-12-04 08:27:41.406 339 17514.09 53.85 53891.84 88888.00 2008-12-04 08:27:41.906 339 17514.09 53.81 53891.80 88888.00 2008-12-04 08:27:42.406 339 17514.09 53.79 53891.82 88888.00 2008-12-04 08:27:42.906 339 17514.14 53.76 53891.84 88888.00 2008-12-04 08:27:43.406 339 17514.07 53.68 53891.86 88888.00 2008-12-04 08:27:43.906 339 17514.06 53.66 53891.95 88888.00 2008-12-04 08:27:44.406 339 17514.02 53.69 53891.91 88888.00 2008-12-04 08:27:44.906 339 17514.03 53.77 53891.79 88888.00 2008-12-04 08:27:45.406 339 17514.04 53.75 53891.81 88888.00 2008-12-04 08:27:45.906 339 17514.09 53.76 53891.80 88888.00 2008-12-04 08:27:46.406 339 17514.15 53.77 53891.71 88888.00 2008-12-04 08:27:46.906 339 17514.16 53.83 53891.73 88888.00 2008-12-04 08:27:47.406 339 17514.10 53.84 53891.80 88888.00 2008-12-04 08:27:47.906 339 17514.10 53.90 53891.88 88888.00 2008-12-04 08:27:48.406 339 17514.13 53.90 53891.80 88888.00 2008-12-04 08:27:48.906 339 17514.13 53.88 53891.77 88888.00 2008-12-04 08:27:49.406 339 17514.13 53.90 53891.75 88888.00 2008-12-04 08:27:49.906 339 17514.15 53.93 53891.71 88888.00 2008-12-04 08:27:50.406 339 17514.15 53.93 53891.74 88888.00 2008-12-04 08:27:50.906 339 17514.15 53.91 53891.84 88888.00 2008-12-04 08:27:51.406 339 17514.27 53.89 53891.86 88888.00 2008-12-04 08:27:51.906 339 17514.21 53.96 53891.81 88888.00 2008-12-04 08:27:52.406 339 17514.25 53.99 53891.84 88888.00 2008-12-04 08:27:52.906 339 17514.19 53.95 53891.85 88888.00 2008-12-04 08:27:53.406 339 17514.21 53.94 53891.90 88888.00 2008-12-04 08:27:53.906 339 17514.21 53.94 53891.91 88888.00 2008-12-04 08:27:54.406 339 17514.19 53.91 53891.88 88888.00 2008-12-04 08:27:54.906 339 17514.19 53.85 53891.91 88888.00 2008-12-04 08:27:55.406 339 17514.13 53.89 53891.85 88888.00 2008-12-04 08:27:55.906 339 17514.10 53.93 53891.80 88888.00 2008-12-04 08:27:56.406 339 17514.15 53.93 53891.81 88888.00 2008-12-04 08:27:56.906 339 17514.10 53.87 53891.77 88888.00 2008-12-04 08:27:57.406 339 17514.09 53.88 53891.78 88888.00 2008-12-04 08:27:57.906 339 17514.14 53.81 53891.74 88888.00 2008-12-04 08:27:58.406 339 17514.16 53.81 53891.80 88888.00 2008-12-04 08:27:58.906 339 17514.20 53.81 53891.82 88888.00 2008-12-04 08:27:59.406 339 17514.17 53.81 53891.80 88888.00 2008-12-04 08:27:59.906 339 17514.16 53.85 53891.80 88888.00 2008-12-04 08:28:00.406 339 17514.08 53.74 53891.80 88888.00 2008-12-04 08:28:00.906 339 17514.05 53.73 53891.79 88888.00 2008-12-04 08:28:01.406 339 17514.11 53.69 53891.74 88888.00 2008-12-04 08:28:01.906 339 17514.14 53.71 53891.72 88888.00 2008-12-04 08:28:02.406 339 17514.13 53.74 53891.69 88888.00 2008-12-04 08:28:02.906 339 17514.13 53.74 53891.74 88888.00 2008-12-04 08:28:03.406 339 17514.05 53.73 53891.81 88888.00 2008-12-04 08:28:03.906 339 17514.02 53.73 53891.81 88888.00 2008-12-04 08:28:04.406 339 17514.07 53.74 53891.83 88888.00 2008-12-04 08:28:04.906 339 17513.95 53.73 53891.85 88888.00 2008-12-04 08:28:05.406 339 17513.97 53.69 53891.78 88888.00 2008-12-04 08:28:05.906 339 17514.02 53.57 53891.84 88888.00 2008-12-04 08:28:06.406 339 17514.10 53.56 53891.82 88888.00 2008-12-04 08:28:06.906 339 17514.08 53.63 53891.80 88888.00 2008-12-04 08:28:07.406 339 17514.05 53.66 53891.81 88888.00 2008-12-04 08:28:07.906 339 17514.00 53.68 53891.88 88888.00 2008-12-04 08:28:08.406 339 17513.99 53.67 53891.94 88888.00 2008-12-04 08:28:08.906 339 17513.96 53.64 53891.92 88888.00 2008-12-04 08:28:09.406 339 17513.90 53.58 53891.90 88888.00 2008-12-04 08:28:09.906 339 17513.85 53.57 53891.80 88888.00 2008-12-04 08:28:10.406 339 17513.79 53.55 53891.84 88888.00 2008-12-04 08:28:10.906 339 17513.83 53.55 53891.84 88888.00 2008-12-04 08:28:11.406 339 17513.85 53.56 53891.88 88888.00 2008-12-04 08:28:11.906 339 17513.75 53.56 53892.01 88888.00 2008-12-04 08:28:12.406 339 17513.70 53.61 53892.02 88888.00 2008-12-04 08:28:12.906 339 17513.72 53.59 53892.01 88888.00 2008-12-04 08:28:13.406 339 17513.72 53.55 53891.92 88888.00 2008-12-04 08:28:13.906 339 17513.64 53.50 53891.85 88888.00 2008-12-04 08:28:14.406 339 17513.64 53.51 53891.83 88888.00 2008-12-04 08:28:14.906 339 17513.59 53.57 53891.85 88888.00 2008-12-04 08:28:15.406 339 17513.60 53.55 53891.83 88888.00 2008-12-04 08:28:15.906 339 17513.66 53.54 53891.86 88888.00 2008-12-04 08:28:16.406 339 17513.69 53.55 53891.91 88888.00 2008-12-04 08:28:16.906 339 17513.68 53.55 53891.94 88888.00 2008-12-04 08:28:17.406 339 17513.74 53.46 53892.03 88888.00 2008-12-04 08:28:17.906 339 17513.77 53.48 53892.02 88888.00 2008-12-04 08:28:18.406 339 17513.72 53.45 53892.05 88888.00 2008-12-04 08:28:18.906 339 17513.70 53.54 53891.93 88888.00 2008-12-04 08:28:19.406 339 17513.67 53.56 53891.90 88888.00 2008-12-04 08:28:19.906 339 17513.70 53.51 53891.86 88888.00 2008-12-04 08:28:20.406 339 17513.66 53.52 53891.91 88888.00 2008-12-04 08:28:20.906 339 17513.59 53.52 53892.02 88888.00 2008-12-04 08:28:21.406 339 17513.55 53.48 53892.01 88888.00 2008-12-04 08:28:21.906 339 17513.54 53.44 53891.85 88888.00 2008-12-04 08:28:22.406 339 17513.59 53.41 53891.86 88888.00 2008-12-04 08:28:22.906 339 17513.60 53.41 53891.89 88888.00 2008-12-04 08:28:23.406 339 17513.60 53.45 53891.86 88888.00 2008-12-04 08:28:23.906 339 17513.60 53.42 53891.94 88888.00 2008-12-04 08:28:24.406 339 17513.58 53.40 53891.90 88888.00 2008-12-04 08:28:24.906 339 17513.67 53.37 53891.90 88888.00 2008-12-04 08:28:25.406 339 17513.65 53.40 53891.96 88888.00 2008-12-04 08:28:25.906 339 17513.63 53.40 53891.89 88888.00 2008-12-04 08:28:26.406 339 17513.57 53.45 53891.91 88888.00 2008-12-04 08:28:26.906 339 17513.56 53.47 53891.93 88888.00 2008-12-04 08:28:27.406 339 17513.60 53.42 53891.92 88888.00 2008-12-04 08:28:27.906 339 17513.59 53.41 53891.94 88888.00 2008-12-04 08:28:28.406 339 17513.68 53.44 53891.97 88888.00 2008-12-04 08:28:28.906 339 17513.64 53.45 53891.94 88888.00 2008-12-04 08:28:29.406 339 17513.54 53.44 53891.95 88888.00 2008-12-04 08:28:29.906 339 17513.56 53.42 53892.01 88888.00 2008-12-04 08:28:30.406 339 17513.55 53.48 53891.99 88888.00 2008-12-04 08:28:30.906 339 17513.55 53.47 53891.97 88888.00 2008-12-04 08:28:31.406 339 17513.54 53.50 53891.96 88888.00 2008-12-04 08:28:31.906 339 17513.49 53.45 53892.00 88888.00 2008-12-04 08:28:32.406 339 17513.46 53.48 53891.99 88888.00 2008-12-04 08:28:32.906 339 17513.42 53.54 53891.90 88888.00 2008-12-04 08:28:33.406 339 17513.33 53.57 53891.92 88888.00 2008-12-04 08:28:33.906 339 17513.38 53.60 53891.90 88888.00 2008-12-04 08:28:34.406 339 17513.42 53.70 53891.89 88888.00 2008-12-04 08:28:34.906 339 17513.28 53.70 53891.82 88888.00 2008-12-04 08:28:35.406 339 17513.33 53.67 53891.81 88888.00 2008-12-04 08:28:35.906 339 17513.34 53.70 53891.84 88888.00 2008-12-04 08:28:36.406 339 17513.35 53.74 53891.86 88888.00 2008-12-04 08:28:36.906 339 17513.29 53.78 53891.94 88888.00 2008-12-04 08:28:37.406 339 17513.24 53.74 53891.97 88888.00 2008-12-04 08:28:37.906 339 17513.21 53.78 53891.93 88888.00 2008-12-04 08:28:38.406 339 17513.27 53.76 53891.92 88888.00 2008-12-04 08:28:38.906 339 17513.24 53.83 53891.99 88888.00 2008-12-04 08:28:39.406 339 17513.15 53.88 53891.93 88888.00 2008-12-04 08:28:39.906 339 17513.16 53.88 53891.82 88888.00 2008-12-04 08:28:40.406 339 17513.15 53.96 53891.79 88888.00 2008-12-04 08:28:40.906 339 17513.16 53.98 53891.89 88888.00 2008-12-04 08:28:41.406 339 17513.12 53.98 53891.95 88888.00 2008-12-04 08:28:41.906 339 17513.08 54.04 53891.97 88888.00 2008-12-04 08:28:42.406 339 17513.04 54.10 53891.99 88888.00 2008-12-04 08:28:42.906 339 17513.06 54.13 53892.00 88888.00 2008-12-04 08:28:43.406 339 17513.09 54.10 53892.01 88888.00 2008-12-04 08:28:43.906 339 17513.00 54.07 53891.95 88888.00 2008-12-04 08:28:44.406 339 17513.05 54.07 53891.96 88888.00 2008-12-04 08:28:44.906 339 17512.96 54.14 53892.00 88888.00 2008-12-04 08:28:45.406 339 17513.01 54.13 53891.89 88888.00 2008-12-04 08:28:45.906 339 17513.02 54.20 53891.89 88888.00 2008-12-04 08:28:46.406 339 17513.03 54.28 53891.97 88888.00 2008-12-04 08:28:46.906 339 17513.07 54.27 53892.07 88888.00 2008-12-04 08:28:47.406 339 17512.98 54.28 53892.13 88888.00 2008-12-04 08:28:47.906 339 17512.97 54.28 53892.16 88888.00 2008-12-04 08:28:48.406 339 17513.06 54.34 53892.18 88888.00 2008-12-04 08:28:48.906 339 17513.13 54.42 53892.07 88888.00 2008-12-04 08:28:49.406 339 17513.09 54.42 53892.05 88888.00 2008-12-04 08:28:49.906 339 17513.03 54.47 53892.09 88888.00 2008-12-04 08:28:50.406 339 17513.03 54.49 53892.04 88888.00 2008-12-04 08:28:50.906 339 17512.98 54.52 53892.01 88888.00 2008-12-04 08:28:51.406 339 17512.97 54.49 53891.97 88888.00 2008-12-04 08:28:51.906 339 17512.98 54.49 53891.88 88888.00 2008-12-04 08:28:52.406 339 17512.97 54.57 53891.89 88888.00 2008-12-04 08:28:52.906 339 17513.03 54.64 53891.89 88888.00 2008-12-04 08:28:53.406 339 17513.07 54.65 53891.82 88888.00 2008-12-04 08:28:53.906 339 17513.09 54.65 53891.80 88888.00 2008-12-04 08:28:54.406 339 17513.05 54.67 53891.90 88888.00 2008-12-04 08:28:54.906 339 17512.97 54.68 53891.94 88888.00 2008-12-04 08:28:55.406 339 17513.05 54.72 53891.91 88888.00 2008-12-04 08:28:55.906 339 17513.05 54.74 53891.91 88888.00 2008-12-04 08:28:56.406 339 17512.95 54.73 53891.89 88888.00 2008-12-04 08:28:56.906 339 17513.00 54.82 53891.86 88888.00 2008-12-04 08:28:57.406 339 17513.02 54.83 53891.81 88888.00 2008-12-04 08:28:57.906 339 17513.02 54.83 53891.84 88888.00 2008-12-04 08:28:58.406 339 17513.06 54.85 53891.92 88888.00 2008-12-04 08:28:58.906 339 17513.03 54.88 53891.96 88888.00 2008-12-04 08:28:59.406 339 17513.02 54.96 53891.91 88888.00 2008-12-04 08:28:59.906 339 17513.03 54.93 53891.82 88888.00 2008-12-04 08:29:00.406 339 17513.03 54.90 53891.85 88888.00 2008-12-04 08:29:00.906 339 17513.05 54.85 53891.88 88888.00 2008-12-04 08:29:01.406 339 17513.21 54.91 53891.82 88888.00 2008-12-04 08:29:01.906 339 17513.24 54.90 53891.80 88888.00 2008-12-04 08:29:02.406 339 17513.34 54.94 53891.75 88888.00 2008-12-04 08:29:02.906 339 17513.34 54.87 53891.79 88888.00 2008-12-04 08:29:03.406 339 17513.41 54.92 53891.72 88888.00 2008-12-04 08:29:03.906 339 17513.49 55.00 53891.72 88888.00 2008-12-04 08:29:04.406 339 17513.47 54.96 53891.68 88888.00 2008-12-04 08:29:04.906 339 17513.39 55.03 53891.60 88888.00 2008-12-04 08:29:05.406 339 17513.49 55.01 53891.63 88888.00 2008-12-04 08:29:05.906 339 17513.57 54.98 53891.66 88888.00 2008-12-04 08:29:06.406 339 17513.62 54.96 53891.66 88888.00 2008-12-04 08:29:06.906 339 17513.66 55.02 53891.71 88888.00 2008-12-04 08:29:07.406 339 17513.67 54.98 53891.71 88888.00 2008-12-04 08:29:07.906 339 17513.65 54.95 53891.69 88888.00 2008-12-04 08:29:08.406 339 17513.66 55.02 53891.71 88888.00 2008-12-04 08:29:08.906 339 17513.63 55.03 53891.75 88888.00 2008-12-04 08:29:09.406 339 17513.69 54.97 53891.77 88888.00 2008-12-04 08:29:09.906 339 17513.75 54.91 53891.73 88888.00 2008-12-04 08:29:10.406 339 17513.70 54.90 53891.68 88888.00 2008-12-04 08:29:10.906 339 17513.72 54.88 53891.67 88888.00 2008-12-04 08:29:11.406 339 17513.77 54.88 53891.72 88888.00 2008-12-04 08:29:11.906 339 17513.74 54.83 53891.72 88888.00 2008-12-04 08:29:12.406 339 17513.73 54.82 53891.73 88888.00 2008-12-04 08:29:12.906 339 17513.75 54.81 53891.79 88888.00 2008-12-04 08:29:13.406 339 17513.77 54.83 53891.75 88888.00 2008-12-04 08:29:13.906 339 17513.80 54.79 53891.85 88888.00 2008-12-04 08:29:14.406 339 17513.86 54.69 53891.86 88888.00 2008-12-04 08:29:14.906 339 17513.95 54.72 53891.80 88888.00 2008-12-04 08:29:15.406 339 17514.04 54.72 53891.82 88888.00 2008-12-04 08:29:15.906 339 17514.05 54.65 53891.84 88888.00 2008-12-04 08:29:16.406 339 17514.08 54.71 53891.79 88888.00 2008-12-04 08:29:16.906 339 17514.08 54.75 53891.72 88888.00 2008-12-04 08:29:17.406 339 17514.08 54.71 53891.75 88888.00 2008-12-04 08:29:17.906 339 17514.06 54.67 53891.68 88888.00 2008-12-04 08:29:18.406 339 17514.04 54.59 53891.64 88888.00 2008-12-04 08:29:18.906 339 17514.09 54.56 53891.69 88888.00 2008-12-04 08:29:19.406 339 17514.08 54.56 53891.70 88888.00 2008-12-04 08:29:19.906 339 17513.97 54.54 53891.68 88888.00 2008-12-04 08:29:20.406 339 17514.06 54.48 53891.72 88888.00 2008-12-04 08:29:20.906 339 17514.07 54.48 53891.73 88888.00 2008-12-04 08:29:21.406 339 17514.14 54.52 53891.66 88888.00 2008-12-04 08:29:21.906 339 17514.05 54.51 53891.74 88888.00 2008-12-04 08:29:22.406 339 17513.96 54.45 53891.77 88888.00 2008-12-04 08:29:22.906 339 17514.04 54.48 53891.74 88888.00 2008-12-04 08:29:23.406 339 17513.98 54.45 53891.79 88888.00 2008-12-04 08:29:23.906 339 17514.00 54.39 53891.73 88888.00 2008-12-04 08:29:24.406 339 17514.08 54.37 53891.62 88888.00 2008-12-04 08:29:24.906 339 17514.02 54.37 53891.58 88888.00 2008-12-04 08:29:25.406 339 17514.04 54.38 53891.63 88888.00 2008-12-04 08:29:25.906 339 17514.03 54.41 53891.67 88888.00 2008-12-04 08:29:26.406 339 17514.06 54.43 53891.71 88888.00 2008-12-04 08:29:26.906 339 17514.03 54.43 53891.62 88888.00 2008-12-04 08:29:27.406 339 17513.99 54.38 53891.64 88888.00 2008-12-04 08:29:27.906 339 17513.97 54.33 53891.64 88888.00 2008-12-04 08:29:28.406 339 17513.95 54.37 53891.70 88888.00 2008-12-04 08:29:28.906 339 17513.96 54.33 53891.71 88888.00 2008-12-04 08:29:29.406 339 17513.94 54.35 53891.71 88888.00 2008-12-04 08:29:29.906 339 17513.94 54.29 53891.63 88888.00 2008-12-04 08:29:30.406 339 17513.99 54.28 53891.53 88888.00 2008-12-04 08:29:30.906 339 17514.03 54.29 53891.60 88888.00 2008-12-04 08:29:31.406 339 17514.05 54.24 53891.62 88888.00 2008-12-04 08:29:31.906 339 17514.03 54.16 53891.62 88888.00 2008-12-04 08:29:32.406 339 17514.04 54.24 53891.70 88888.00 2008-12-04 08:29:32.906 339 17514.10 54.16 53891.63 88888.00 2008-12-04 08:29:33.406 339 17514.08 54.12 53891.62 88888.00 2008-12-04 08:29:33.906 339 17514.06 54.12 53891.69 88888.00 2008-12-04 08:29:34.406 339 17514.06 54.10 53891.70 88888.00 2008-12-04 08:29:34.906 339 17514.13 54.09 53891.61 88888.00 2008-12-04 08:29:35.406 339 17514.08 54.06 53891.63 88888.00 2008-12-04 08:29:35.906 339 17514.11 54.12 53891.59 88888.00 2008-12-04 08:29:36.406 339 17514.13 54.10 53891.68 88888.00 2008-12-04 08:29:36.906 339 17514.03 54.13 53891.69 88888.00 2008-12-04 08:29:37.406 339 17514.06 54.13 53891.66 88888.00 2008-12-04 08:29:37.906 339 17514.13 54.06 53891.57 88888.00 2008-12-04 08:29:38.406 339 17514.20 54.02 53891.60 88888.00 2008-12-04 08:29:38.906 339 17514.21 54.02 53891.63 88888.00 2008-12-04 08:29:39.406 339 17514.24 54.00 53891.68 88888.00 2008-12-04 08:29:39.906 339 17514.35 54.02 53891.75 88888.00 2008-12-04 08:29:40.406 339 17514.30 54.00 53891.79 88888.00 2008-12-04 08:29:40.906 339 17514.34 53.99 53891.75 88888.00 2008-12-04 08:29:41.406 339 17514.31 53.98 53891.79 88888.00 2008-12-04 08:29:41.906 339 17514.31 53.96 53891.66 88888.00 2008-12-04 08:29:42.406 339 17514.33 53.90 53891.60 88888.00 2008-12-04 08:29:42.906 339 17514.38 53.90 53891.71 88888.00 2008-12-04 08:29:43.406 339 17514.38 54.00 53891.71 88888.00 2008-12-04 08:29:43.906 339 17514.37 54.02 53891.70 88888.00 2008-12-04 08:29:44.406 339 17514.40 53.96 53891.73 88888.00 2008-12-04 08:29:44.906 339 17514.39 53.87 53891.77 88888.00 2008-12-04 08:29:45.406 339 17514.36 53.88 53891.72 88888.00 2008-12-04 08:29:45.906 339 17514.35 53.86 53891.69 88888.00 2008-12-04 08:29:46.406 339 17514.30 53.86 53891.73 88888.00 2008-12-04 08:29:46.906 339 17514.28 53.80 53891.80 88888.00 2008-12-04 08:29:47.403 339 17514.37 53.77 53891.77 88888.00 2008-12-04 08:29:47.903 339 17514.37 53.76 53891.66 88888.00 2008-12-04 08:29:48.403 339 17514.37 53.75 53891.60 88888.00 2008-12-04 08:29:48.903 339 17514.47 53.70 53891.64 88888.00 2008-12-04 08:29:49.403 339 17514.57 53.68 53891.73 88888.00 2008-12-04 08:29:49.903 339 17514.65 53.65 53891.79 88888.00 2008-12-04 08:29:50.403 339 17514.67 53.63 53891.74 88888.00 2008-12-04 08:29:50.903 339 17514.70 53.59 53891.75 88888.00 2008-12-04 08:29:51.403 339 17514.69 53.52 53891.75 88888.00 2008-12-04 08:29:51.903 339 17514.70 53.55 53891.69 88888.00 2008-12-04 08:29:52.403 339 17514.72 53.50 53891.72 88888.00 2008-12-04 08:29:52.903 339 17514.80 53.46 53891.74 88888.00 2008-12-04 08:29:53.403 339 17514.82 53.44 53891.58 88888.00 2008-12-04 08:29:53.903 339 17514.85 53.50 53891.55 88888.00 2008-12-04 08:29:54.403 339 17514.88 53.48 53891.67 88888.00 2008-12-04 08:29:54.903 339 17514.82 53.41 53891.70 88888.00 2008-12-04 08:29:55.403 339 17514.78 53.39 53891.73 88888.00 2008-12-04 08:29:55.903 339 17514.90 53.40 53891.61 88888.00 2008-12-04 08:29:56.403 339 17514.90 53.48 53891.60 88888.00 2008-12-04 08:29:56.903 339 17514.86 53.46 53891.58 88888.00 2008-12-04 08:29:57.403 339 17514.88 53.41 53891.63 88888.00 2008-12-04 08:29:57.903 339 17514.91 53.34 53891.63 88888.00 2008-12-04 08:29:58.403 339 17514.92 53.29 53891.71 88888.00 2008-12-04 08:29:58.903 339 17514.98 53.30 53891.68 88888.00 2008-12-04 08:29:59.403 339 17514.96 53.35 53891.63 88888.00 2008-12-04 08:29:59.903 339 17515.04 53.38 53891.60 88888.00 2008-12-04 08:30:00.403 339 17515.09 53.34 53891.63 88888.00 2008-12-04 08:30:00.903 339 17515.10 53.30 53891.59 88888.00 2008-12-04 08:30:01.403 339 17515.00 53.27 53891.53 88888.00 2008-12-04 08:30:01.903 339 17515.05 53.18 53891.47 88888.00 2008-12-04 08:30:02.403 339 17515.15 53.15 53891.46 88888.00 2008-12-04 08:30:02.903 339 17515.19 53.11 53891.50 88888.00 2008-12-04 08:30:03.403 339 17515.13 53.12 53891.61 88888.00 2008-12-04 08:30:03.903 339 17515.15 53.11 53891.59 88888.00 2008-12-04 08:30:04.403 339 17515.21 53.12 53891.58 88888.00 2008-12-04 08:30:04.903 339 17515.18 53.15 53891.55 88888.00 2008-12-04 08:30:05.403 339 17515.19 53.06 53891.53 88888.00 2008-12-04 08:30:05.903 339 17515.25 53.00 53891.55 88888.00 2008-12-04 08:30:06.403 339 17515.27 52.95 53891.58 88888.00 2008-12-04 08:30:06.903 339 17515.22 52.97 53891.48 88888.00 2008-12-04 08:30:07.403 339 17515.32 52.95 53891.39 88888.00 2008-12-04 08:30:07.903 339 17515.35 52.96 53891.40 88888.00 2008-12-04 08:30:08.403 339 17515.33 52.89 53891.49 88888.00 2008-12-04 08:30:08.903 339 17515.33 52.82 53891.46 88888.00 2008-12-04 08:30:09.403 339 17515.33 52.80 53891.47 88888.00 2008-12-04 08:30:09.903 339 17515.38 52.81 53891.52 88888.00 2008-12-04 08:30:10.403 339 17515.41 52.86 53891.56 88888.00 2008-12-04 08:30:10.903 339 17515.31 52.82 53891.61 88888.00 2008-12-04 08:30:11.403 339 17515.31 52.81 53891.60 88888.00 2008-12-04 08:30:11.903 339 17515.37 52.72 53891.61 88888.00 2008-12-04 08:30:12.403 339 17515.35 52.67 53891.53 88888.00 2008-12-04 08:30:12.903 339 17515.35 52.67 53891.53 88888.00 2008-12-04 08:30:13.403 339 17515.37 52.63 53891.57 88888.00 2008-12-04 08:30:13.903 339 17515.36 52.62 53891.49 88888.00 2008-12-04 08:30:14.403 339 17515.38 52.63 53891.48 88888.00 2008-12-04 08:30:14.903 339 17515.51 52.70 53891.49 88888.00 2008-12-04 08:30:15.403 339 17515.52 52.68 53891.48 88888.00 2008-12-04 08:30:15.903 339 17515.57 52.61 53891.45 88888.00 2008-12-04 08:30:16.403 339 17515.60 52.61 53891.38 88888.00 2008-12-04 08:30:16.903 339 17515.60 52.67 53891.37 88888.00 2008-12-04 08:30:17.403 339 17515.59 52.58 53891.50 88888.00 2008-12-04 08:30:17.903 339 17515.68 52.52 53891.50 88888.00 2008-12-04 08:30:18.403 339 17515.67 52.54 53891.33 88888.00 2008-12-04 08:30:18.903 339 17515.63 52.50 53891.32 88888.00 2008-12-04 08:30:19.403 339 17515.58 52.51 53891.35 88888.00 2008-12-04 08:30:19.903 339 17515.57 52.44 53891.29 88888.00 2008-12-04 08:30:20.403 339 17515.60 52.39 53891.30 88888.00 2008-12-04 08:30:20.903 339 17515.53 52.47 53891.29 88888.00 2008-12-04 08:30:21.403 339 17515.51 52.52 53891.27 88888.00 2008-12-04 08:30:21.903 339 17515.51 52.49 53891.32 88888.00 2008-12-04 08:30:22.403 339 17515.50 52.50 53891.34 88888.00 2008-12-04 08:30:22.903 339 17515.53 52.54 53891.36 88888.00 2008-12-04 08:30:23.403 339 17515.62 52.43 53891.34 88888.00 2008-12-04 08:30:23.903 339 17515.66 52.42 53891.33 88888.00 2008-12-04 08:30:24.403 339 17515.69 52.47 53891.29 88888.00 2008-12-04 08:30:24.903 339 17515.63 52.47 53891.35 88888.00 2008-12-04 08:30:25.403 339 17515.58 52.47 53891.33 88888.00 2008-12-04 08:30:25.903 339 17515.67 52.49 53891.33 88888.00 2008-12-04 08:30:26.403 339 17515.64 52.50 53891.33 88888.00 2008-12-04 08:30:26.903 339 17515.61 52.52 53891.38 88888.00 2008-12-04 08:30:27.403 339 17515.63 52.53 53891.33 88888.00 2008-12-04 08:30:27.903 339 17515.68 52.48 53891.22 88888.00 2008-12-04 08:30:28.403 339 17515.61 52.56 53891.15 88888.00 2008-12-04 08:30:28.903 339 17515.59 52.57 53891.14 88888.00 2008-12-04 08:30:29.403 339 17515.59 52.61 53891.25 88888.00 2008-12-04 08:30:29.903 339 17515.37 52.63 53891.28 88888.00 2008-12-04 08:30:30.403 339 17515.35 52.60 53891.16 88888.00 2008-12-04 08:30:30.903 339 17515.42 52.62 53891.16 88888.00 2008-12-04 08:30:31.403 339 17515.47 52.67 53891.29 88888.00 2008-12-04 08:30:31.903 339 17515.43 52.71 53891.32 88888.00 2008-12-04 08:30:32.403 339 17515.31 52.67 53891.30 88888.00 2008-12-04 08:30:32.903 339 17515.35 52.70 53891.35 88888.00 2008-12-04 08:30:33.403 339 17515.35 52.69 53891.37 88888.00 2008-12-04 08:30:33.903 339 17515.40 52.74 53891.36 88888.00 2008-12-04 08:30:34.403 339 17515.42 52.79 53891.32 88888.00 2008-12-04 08:30:34.903 339 17515.38 52.82 53891.39 88888.00 2008-12-04 08:30:35.403 339 17515.36 52.83 53891.41 88888.00 2008-12-04 08:30:35.903 339 17515.37 52.89 53891.46 88888.00 2008-12-04 08:30:36.403 339 17515.32 52.90 53891.45 88888.00 2008-12-04 08:30:36.903 339 17515.21 52.89 53891.37 88888.00 2008-12-04 08:30:37.403 339 17515.17 52.92 53891.35 88888.00 2008-12-04 08:30:37.903 339 17515.16 52.91 53891.40 88888.00 2008-12-04 08:30:38.403 339 17515.15 52.93 53891.46 88888.00 2008-12-04 08:30:38.903 339 17515.16 53.05 53891.46 88888.00 2008-12-04 08:30:39.403 339 17515.13 53.03 53891.47 88888.00 2008-12-04 08:30:39.903 339 17515.15 53.03 53891.43 88888.00 2008-12-04 08:30:40.403 339 17515.06 53.09 53891.43 88888.00 2008-12-04 08:30:40.903 339 17515.10 53.16 53891.53 88888.00 2008-12-04 08:30:41.403 339 17515.11 53.18 53891.53 88888.00 2008-12-04 08:30:41.903 339 17515.07 53.19 53891.45 88888.00 2008-12-04 08:30:42.403 339 17515.05 53.25 53891.47 88888.00 2008-12-04 08:30:42.903 339 17514.92 53.26 53891.57 88888.00 2008-12-04 08:30:43.403 339 17514.90 53.29 53891.50 88888.00 2008-12-04 08:30:43.903 339 17514.96 53.34 53891.51 88888.00 2008-12-04 08:30:44.403 339 17514.95 53.35 53891.57 88888.00 2008-12-04 08:30:44.903 339 17514.87 53.46 53891.49 88888.00 2008-12-04 08:30:45.403 339 17514.87 53.51 53891.56 88888.00 2008-12-04 08:30:45.903 339 17514.84 53.56 53891.57 88888.00 2008-12-04 08:30:46.403 339 17514.85 53.45 53891.56 88888.00 2008-12-04 08:30:46.903 339 17514.84 53.44 53891.45 88888.00 2008-12-04 08:30:47.403 339 17514.85 53.47 53891.44 88888.00 2008-12-04 08:30:47.903 339 17514.82 53.49 53891.48 88888.00 2008-12-04 08:30:48.403 339 17514.82 53.49 53891.53 88888.00 2008-12-04 08:30:48.903 339 17514.84 53.57 53891.55 88888.00 2008-12-04 08:30:49.403 339 17514.74 53.60 53891.62 88888.00 2008-12-04 08:30:49.903 339 17514.84 53.60 53891.63 88888.00 2008-12-04 08:30:50.403 339 17514.85 53.55 53891.64 88888.00 2008-12-04 08:30:50.903 339 17514.80 53.56 53891.53 88888.00 2008-12-04 08:30:51.403 339 17514.81 53.56 53891.51 88888.00 2008-12-04 08:30:51.903 339 17514.75 53.60 53891.50 88888.00 2008-12-04 08:30:52.403 339 17514.78 53.68 53891.57 88888.00 2008-12-04 08:30:52.903 339 17514.77 53.66 53891.51 88888.00 2008-12-04 08:30:53.403 339 17514.75 53.69 53891.38 88888.00 2008-12-04 08:30:53.903 339 17514.71 53.66 53891.38 88888.00 2008-12-04 08:30:54.403 339 17514.78 53.67 53891.45 88888.00 2008-12-04 08:30:54.903 339 17514.77 53.74 53891.45 88888.00 2008-12-04 08:30:55.403 339 17514.80 53.70 53891.43 88888.00 2008-12-04 08:30:55.903 339 17514.80 53.74 53891.41 88888.00 2008-12-04 08:30:56.403 339 17514.77 53.76 53891.48 88888.00 2008-12-04 08:30:56.903 339 17514.75 53.75 53891.46 88888.00 2008-12-04 08:30:57.403 339 17514.80 53.75 53891.46 88888.00 2008-12-04 08:30:57.903 339 17514.87 53.79 53891.44 88888.00 2008-12-04 08:30:58.403 339 17514.79 53.77 53891.46 88888.00 2008-12-04 08:30:58.903 339 17514.67 53.79 53891.33 88888.00 2008-12-04 08:30:59.403 339 17514.71 53.80 53891.46 88888.00 2008-12-04 08:30:59.903 339 17514.69 53.79 53891.55 88888.00 2008-12-04 08:31:00.403 339 17514.72 53.83 53891.38 88888.00 2008-12-04 08:31:00.903 339 17514.78 53.93 53891.39 88888.00 2008-12-04 08:31:01.403 339 17514.80 53.95 53891.34 88888.00 2008-12-04 08:31:01.903 339 17514.74 54.03 53891.28 88888.00 2008-12-04 08:31:02.403 339 17514.68 54.14 53891.32 88888.00 2008-12-04 08:31:02.903 339 17514.65 54.16 53891.35 88888.00 2008-12-04 08:31:03.403 339 17514.70 54.17 53891.43 88888.00 2008-12-04 08:31:03.903 339 17514.68 54.13 53891.41 88888.00 2008-12-04 08:31:04.403 339 17514.68 54.20 53891.41 88888.00 2008-12-04 08:31:04.903 339 17514.67 54.26 53891.47 88888.00 2008-12-04 08:31:05.403 339 17514.75 54.28 53891.46 88888.00 2008-12-04 08:31:05.903 339 17514.67 54.34 53891.35 88888.00 2008-12-04 08:31:06.403 339 17514.66 54.39 53891.38 88888.00 2008-12-04 08:31:06.903 339 17514.69 54.41 53891.46 88888.00 2008-12-04 08:31:07.403 339 17514.65 54.39 53891.51 88888.00 2008-12-04 08:31:07.903 339 17514.62 54.39 53891.41 88888.00 2008-12-04 08:31:08.403 339 17514.64 54.39 53891.46 88888.00 2008-12-04 08:31:08.903 339 17514.61 54.43 53891.45 88888.00 2008-12-04 08:31:09.403 339 17514.58 54.44 53891.38 88888.00 2008-12-04 08:31:09.903 339 17514.66 54.49 53891.34 88888.00 2008-12-04 08:31:10.403 339 17514.71 54.53 53891.40 88888.00 2008-12-04 08:31:10.903 339 17514.67 54.54 53891.45 88888.00 2008-12-04 08:31:11.403 339 17514.66 54.57 53891.55 88888.00 2008-12-04 08:31:11.903 339 17514.67 54.58 53891.45 88888.00 2008-12-04 08:31:12.403 339 17514.60 54.62 53891.49 88888.00 2008-12-04 08:31:12.903 339 17514.57 54.62 53891.48 88888.00 2008-12-04 08:31:13.403 339 17514.57 54.61 53891.45 88888.00 2008-12-04 08:31:13.903 339 17514.59 54.65 53891.37 88888.00 2008-12-04 08:31:14.403 339 17514.64 54.57 53891.43 88888.00 2008-12-04 08:31:14.903 339 17514.66 54.57 53891.48 88888.00 2008-12-04 08:31:15.403 339 17514.59 54.55 53891.51 88888.00 2008-12-04 08:31:15.903 339 17514.57 54.54 53891.51 88888.00 2008-12-04 08:31:16.403 339 17514.55 54.49 53891.46 88888.00 2008-12-04 08:31:16.903 339 17514.55 54.51 53891.37 88888.00 2008-12-04 08:31:17.403 339 17514.64 54.57 53891.46 88888.00 2008-12-04 08:31:17.903 339 17514.72 54.63 53891.47 88888.00 2008-12-04 08:31:18.403 339 17514.74 54.64 53891.53 88888.00 2008-12-04 08:31:18.903 339 17514.74 54.64 53891.52 88888.00 2008-12-04 08:31:19.403 339 17514.58 54.64 53891.50 88888.00 2008-12-04 08:31:19.903 339 17514.62 54.64 53891.52 88888.00 2008-12-04 08:31:20.403 339 17514.71 54.66 53891.46 88888.00 2008-12-04 08:31:20.903 339 17514.69 54.68 53891.36 88888.00 2008-12-04 08:31:21.403 339 17514.62 54.66 53891.36 88888.00 2008-12-04 08:31:21.903 339 17514.65 54.65 53891.44 88888.00 2008-12-04 08:31:22.403 339 17514.69 54.68 53891.43 88888.00 2008-12-04 08:31:22.903 339 17514.69 54.63 53891.38 88888.00 2008-12-04 08:31:23.403 339 17514.75 54.64 53891.30 88888.00 2008-12-04 08:31:23.903 339 17514.82 54.74 53891.32 88888.00 2008-12-04 08:31:24.403 339 17514.82 54.76 53891.35 88888.00 2008-12-04 08:31:24.903 339 17514.88 54.74 53891.37 88888.00 2008-12-04 08:31:25.403 339 17514.82 54.74 53891.36 88888.00 2008-12-04 08:31:25.903 339 17514.84 54.83 53891.27 88888.00 2008-12-04 08:31:26.403 339 17514.88 54.82 53891.34 88888.00 2008-12-04 08:31:26.903 339 17514.87 54.77 53891.34 88888.00 2008-12-04 08:31:27.403 339 17514.97 54.74 53891.37 88888.00 2008-12-04 08:31:27.903 339 17514.87 54.75 53891.43 88888.00 2008-12-04 08:31:28.403 339 17514.84 54.79 53891.43 88888.00 2008-12-04 08:31:28.903 339 17514.81 54.79 53891.36 88888.00 2008-12-04 08:31:29.403 339 17514.84 54.82 53891.36 88888.00 2008-12-04 08:31:29.903 339 17514.87 54.87 53891.37 88888.00 2008-12-04 08:31:30.403 339 17514.82 54.90 53891.32 88888.00 2008-12-04 08:31:30.903 339 17514.87 54.90 53891.33 88888.00 2008-12-04 08:31:31.403 339 17514.89 54.91 53891.37 88888.00 2008-12-04 08:31:31.903 339 17514.95 54.93 53891.38 88888.00 2008-12-04 08:31:32.403 339 17514.92 54.88 53891.38 88888.00 2008-12-04 08:31:32.903 339 17515.05 54.96 53891.39 88888.00 2008-12-04 08:31:33.403 339 17515.02 54.98 53891.40 88888.00 2008-12-04 08:31:33.903 339 17514.98 55.00 53891.40 88888.00 2008-12-04 08:31:34.403 339 17515.01 55.00 53891.36 88888.00 2008-12-04 08:31:34.903 339 17515.05 55.03 53891.37 88888.00 2008-12-04 08:31:35.403 339 17515.05 55.03 53891.27 88888.00 2008-12-04 08:31:35.903 339 17515.01 55.00 53891.21 88888.00 2008-12-04 08:31:36.403 339 17515.06 55.02 53891.24 88888.00 2008-12-04 08:31:36.903 339 17515.08 55.01 53891.32 88888.00 2008-12-04 08:31:37.403 339 17515.09 54.96 53891.28 88888.00 2008-12-04 08:31:37.903 339 17515.10 54.94 53891.29 88888.00 2008-12-04 08:31:38.403 339 17514.99 54.95 53891.22 88888.00 2008-12-04 08:31:38.903 339 17514.91 54.95 53891.17 88888.00 2008-12-04 08:31:39.403 339 17514.92 54.88 53891.22 88888.00 2008-12-04 08:31:39.903 339 17514.97 54.86 53891.34 88888.00 2008-12-04 08:31:40.403 339 17515.02 54.85 53891.28 88888.00 2008-12-04 08:31:40.903 339 17515.08 54.92 53891.18 88888.00 2008-12-04 08:31:41.403 339 17515.09 54.90 53891.26 88888.00 2008-12-04 08:31:41.903 339 17515.12 54.86 53891.29 88888.00 2008-12-04 08:31:42.403 339 17515.12 54.90 53891.16 88888.00 2008-12-04 08:31:42.903 339 17515.09 54.88 53891.15 88888.00 2008-12-04 08:31:43.403 339 17515.12 54.85 53891.17 88888.00 2008-12-04 08:31:43.903 339 17515.16 54.78 53891.17 88888.00 2008-12-04 08:31:44.403 339 17515.15 54.83 53891.26 88888.00 2008-12-04 08:31:44.903 339 17515.22 54.86 53891.28 88888.00 2008-12-04 08:31:45.403 339 17515.21 54.84 53891.28 88888.00 2008-12-04 08:31:45.903 339 17515.20 54.90 53891.27 88888.00 2008-12-04 08:31:46.403 339 17515.19 54.79 53891.27 88888.00 2008-12-04 08:31:46.903 339 17515.25 54.73 53891.35 88888.00 2008-12-04 08:31:47.403 339 17515.17 54.67 53891.37 88888.00 2008-12-04 08:31:47.903 339 17515.13 54.65 53891.27 88888.00 2008-12-04 08:31:48.403 339 17515.25 54.66 53891.21 88888.00 2008-12-04 08:31:48.903 339 17515.21 54.67 53891.24 88888.00 2008-12-04 08:31:49.403 339 17515.23 54.65 53891.21 88888.00 2008-12-04 08:31:49.903 339 17515.29 54.58 53891.18 88888.00 2008-12-04 08:31:50.403 339 17515.30 54.64 53891.21 88888.00 2008-12-04 08:31:50.903 339 17515.22 54.62 53891.22 88888.00 2008-12-04 08:31:51.403 339 17515.22 54.58 53891.18 88888.00 2008-12-04 08:31:51.903 339 17515.26 54.58 53891.27 88888.00 2008-12-04 08:31:52.403 339 17515.33 54.69 53891.30 88888.00 2008-12-04 08:31:52.903 339 17515.35 54.64 53891.21 88888.00 2008-12-04 08:31:53.403 339 17515.28 54.55 53891.25 88888.00 2008-12-04 08:31:53.903 339 17515.26 54.47 53891.28 88888.00 2008-12-04 08:31:54.403 339 17515.29 54.48 53891.22 88888.00 2008-12-04 08:31:54.903 339 17515.35 54.38 53891.34 88888.00 2008-12-04 08:31:55.403 339 17515.33 54.36 53891.36 88888.00 2008-12-04 08:31:55.903 339 17515.37 54.41 53891.25 88888.00 2008-12-04 08:31:56.403 339 17515.46 54.36 53891.15 88888.00 2008-12-04 08:31:56.903 339 17515.50 54.28 53891.15 88888.00 2008-12-04 08:31:57.403 339 17515.47 54.29 53891.17 88888.00 2008-12-04 08:31:57.903 339 17515.53 54.30 53891.15 88888.00 2008-12-04 08:31:58.403 339 17515.58 54.28 53891.21 88888.00 2008-12-04 08:31:58.903 339 17515.59 54.30 53891.25 88888.00 2008-12-04 08:31:59.403 339 17515.62 54.29 53891.25 88888.00 2008-12-04 08:31:59.903 339 17515.62 54.25 53891.22 88888.00 2008-12-04 08:32:00.403 339 17515.47 54.19 53891.29 88888.00 2008-12-04 08:32:00.903 339 17515.47 54.22 53891.33 88888.00 2008-12-04 08:32:01.403 339 17515.48 54.20 53891.35 88888.00 2008-12-04 08:32:01.903 339 17515.52 54.13 53891.27 88888.00 2008-12-04 08:32:02.403 339 17515.47 54.12 53891.28 88888.00 2008-12-04 08:32:02.903 339 17515.50 54.10 53891.30 88888.00 2008-12-04 08:32:03.403 339 17515.61 54.10 53891.28 88888.00 2008-12-04 08:32:03.903 339 17515.61 54.06 53891.33 88888.00 2008-12-04 08:32:04.403 339 17515.67 54.02 53891.34 88888.00 2008-12-04 08:32:04.903 339 17515.69 54.03 53891.33 88888.00 2008-12-04 08:32:05.403 339 17515.70 54.02 53891.30 88888.00 2008-12-04 08:32:05.903 339 17515.63 54.00 53891.28 88888.00 2008-12-04 08:32:06.403 339 17515.71 54.00 53891.25 88888.00 2008-12-04 08:32:06.903 339 17515.72 53.94 53891.32 88888.00 2008-12-04 08:32:07.403 339 17515.77 53.86 53891.27 88888.00 2008-12-04 08:32:07.903 339 17515.78 53.83 53891.26 88888.00 2008-12-04 08:32:08.403 339 17515.81 53.83 53891.27 88888.00 2008-12-04 08:32:08.903 339 17515.76 53.81 53891.27 88888.00 2008-12-04 08:32:09.400 339 17515.78 53.80 53891.25 88888.00 2008-12-04 08:32:09.900 339 17515.81 53.84 53891.25 88888.00 2008-12-04 08:32:10.400 339 17515.80 53.87 53891.23 88888.00 2008-12-04 08:32:10.900 339 17515.90 53.78 53891.19 88888.00 2008-12-04 08:32:11.400 339 17515.88 53.79 53891.19 88888.00 2008-12-04 08:32:11.900 339 17515.81 53.77 53891.24 88888.00 2008-12-04 08:32:12.400 339 17515.78 53.79 53891.25 88888.00 2008-12-04 08:32:12.900 339 17515.89 53.75 53891.25 88888.00 2008-12-04 08:32:13.400 339 17515.89 53.74 53891.23 88888.00 2008-12-04 08:32:13.900 339 17515.98 53.73 53891.16 88888.00 2008-12-04 08:32:14.400 339 17515.96 53.71 53891.19 88888.00 2008-12-04 08:32:14.900 339 17515.96 53.74 53891.18 88888.00 2008-12-04 08:32:15.400 339 17515.99 53.79 53891.11 88888.00 2008-12-04 08:32:15.900 339 17515.98 53.80 53891.19 88888.00 2008-12-04 08:32:16.400 339 17515.97 53.77 53891.24 88888.00 2008-12-04 08:32:16.900 339 17515.91 53.75 53891.21 88888.00 2008-12-04 08:32:17.400 339 17515.96 53.75 53891.11 88888.00 2008-12-04 08:32:17.900 339 17516.01 53.74 53891.22 88888.00 2008-12-04 08:32:18.400 339 17515.99 53.70 53891.24 88888.00 2008-12-04 08:32:18.900 339 17515.98 53.69 53891.28 88888.00 2008-12-04 08:32:19.400 339 17516.00 53.77 53891.25 88888.00 2008-12-04 08:32:19.900 339 17516.00 53.76 53891.24 88888.00 2008-12-04 08:32:20.400 339 17515.96 53.79 53891.14 88888.00 2008-12-04 08:32:20.900 339 17515.92 53.86 53891.16 88888.00 2008-12-04 08:32:21.400 339 17515.89 53.93 53891.19 88888.00 2008-12-04 08:32:21.900 339 17516.00 53.83 53891.11 88888.00 2008-12-04 08:32:22.400 339 17516.10 53.78 53891.02 88888.00 2008-12-04 08:32:22.900 339 17516.07 53.80 53891.01 88888.00 2008-12-04 08:32:23.400 339 17516.08 53.79 53891.03 88888.00 2008-12-04 08:32:23.900 339 17516.04 53.81 53890.99 88888.00 2008-12-04 08:32:24.400 339 17516.05 53.81 53891.05 88888.00 2008-12-04 08:32:24.900 339 17516.03 53.78 53891.11 88888.00 2008-12-04 08:32:25.400 339 17516.11 53.75 53891.07 88888.00 2008-12-04 08:32:25.900 339 17516.12 53.74 53891.10 88888.00 2008-12-04 08:32:26.400 339 17516.14 53.80 53891.02 88888.00 2008-12-04 08:32:26.900 339 17516.17 53.85 53891.04 88888.00 2008-12-04 08:32:27.400 339 17516.24 53.86 53891.04 88888.00 2008-12-04 08:32:27.900 339 17516.21 53.90 53891.11 88888.00 2008-12-04 08:32:28.400 339 17516.24 53.86 53891.11 88888.00 2008-12-04 08:32:28.900 339 17516.25 53.86 53891.06 88888.00 2008-12-04 08:32:29.400 339 17516.27 53.89 53891.05 88888.00 2008-12-04 08:32:29.900 339 17516.27 53.91 53891.07 88888.00 2008-12-04 08:32:30.400 339 17516.25 53.93 53891.02 88888.00 2008-12-04 08:32:30.900 339 17516.30 53.93 53891.01 88888.00 2008-12-04 08:32:31.400 339 17516.28 53.90 53891.04 88888.00 2008-12-04 08:32:31.900 339 17516.31 53.90 53891.05 88888.00 2008-12-04 08:32:32.400 339 17516.27 53.88 53891.01 88888.00 2008-12-04 08:32:32.900 339 17516.19 53.88 53891.02 88888.00 2008-12-04 08:32:33.400 339 17516.13 53.93 53891.04 88888.00 2008-12-04 08:32:33.900 339 17516.14 54.05 53891.00 88888.00 2008-12-04 08:32:34.400 339 17516.18 54.07 53890.94 88888.00 2008-12-04 08:32:34.900 339 17516.25 54.10 53890.95 88888.00 2008-12-04 08:32:35.400 339 17516.22 54.17 53890.99 88888.00 2008-12-04 08:32:35.900 339 17516.27 54.18 53891.02 88888.00 2008-12-04 08:32:36.400 339 17516.27 54.17 53890.97 88888.00 2008-12-04 08:32:36.900 339 17516.21 54.17 53890.90 88888.00 2008-12-04 08:32:37.400 339 17516.17 54.15 53890.99 88888.00 2008-12-04 08:32:37.900 339 17516.05 54.17 53891.01 88888.00 2008-12-04 08:32:38.400 339 17516.03 54.17 53890.99 88888.00 2008-12-04 08:32:38.900 339 17516.03 54.18 53891.01 88888.00 2008-12-04 08:32:39.400 339 17515.92 54.24 53891.05 88888.00 2008-12-04 08:32:39.900 339 17516.01 54.19 53891.03 88888.00 2008-12-04 08:32:40.400 339 17516.02 54.14 53891.01 88888.00 2008-12-04 08:32:40.900 339 17515.94 54.14 53890.99 88888.00 2008-12-04 08:32:41.400 339 17515.94 54.13 53890.92 88888.00 2008-12-04 08:32:41.900 339 17515.94 54.16 53890.92 88888.00 2008-12-04 08:32:42.400 339 17515.99 54.16 53890.85 88888.00 2008-12-04 08:32:42.900 339 17515.92 54.24 53890.82 88888.00 2008-12-04 08:32:43.400 339 17515.92 54.25 53890.84 88888.00 2008-12-04 08:32:43.900 339 17515.90 54.17 53890.88 88888.00 2008-12-04 08:32:44.400 339 17515.81 54.16 53890.99 88888.00 2008-12-04 08:32:44.900 339 17515.70 54.15 53890.90 88888.00 2008-12-04 08:32:45.400 339 17515.74 54.14 53890.88 88888.00 2008-12-04 08:32:45.900 339 17515.77 54.13 53890.93 88888.00 2008-12-04 08:32:46.400 339 17515.79 54.09 53890.99 88888.00 2008-12-04 08:32:46.900 339 17515.82 54.06 53890.96 88888.00 2008-12-04 08:32:47.400 339 17515.92 54.15 53890.89 88888.00 2008-12-04 08:32:47.900 339 17515.90 54.17 53890.92 88888.00 2008-12-04 08:32:48.400 339 17515.87 54.07 53890.87 88888.00 2008-12-04 08:32:48.900 339 17515.83 54.10 53890.82 88888.00 2008-12-04 08:32:49.400 339 17515.86 54.13 53890.94 88888.00 2008-12-04 08:32:49.900 339 17515.88 54.12 53890.99 88888.00 2008-12-04 08:32:50.400 339 17515.83 54.05 53890.95 88888.00 2008-12-04 08:32:50.900 339 17515.74 54.12 53890.94 88888.00 2008-12-04 08:32:51.400 339 17515.71 54.13 53890.93 88888.00 2008-12-04 08:32:51.900 339 17515.67 54.14 53890.89 88888.00 2008-12-04 08:32:52.400 339 17515.69 54.19 53891.05 88888.00 2008-12-04 08:32:52.900 339 17515.71 54.22 53891.16 88888.00 2008-12-04 08:32:53.400 339 17515.61 54.28 53891.07 88888.00 2008-12-04 08:32:53.900 339 17515.62 54.34 53891.08 88888.00 2008-12-04 08:32:54.400 339 17515.69 54.29 53891.14 88888.00 2008-12-04 08:32:54.900 339 17515.73 54.32 53891.06 88888.00 2008-12-04 08:32:55.400 339 17515.80 54.24 53891.04 88888.00 2008-12-04 08:32:55.900 339 17515.84 54.23 53890.95 88888.00 2008-12-04 08:32:56.400 339 17515.83 54.22 53891.03 88888.00 2008-12-04 08:32:56.900 339 17515.87 54.26 53891.07 88888.00 2008-12-04 08:32:57.400 339 17515.82 54.26 53890.97 88888.00 2008-12-04 08:32:57.900 339 17515.78 54.23 53890.96 88888.00 2008-12-04 08:32:58.400 339 17515.72 54.23 53890.97 88888.00 2008-12-04 08:32:58.900 339 17515.68 54.25 53890.94 88888.00 2008-12-04 08:32:59.400 339 17515.71 54.24 53890.94 88888.00 2008-12-04 08:32:59.900 339 17515.73 54.20 53890.94 88888.00 2008-12-04 08:33:00.400 339 17515.80 54.17 53891.01 88888.00 2008-12-04 08:33:00.900 339 17515.81 54.13 53891.04 88888.00 2008-12-04 08:33:01.400 339 17515.81 54.14 53891.02 88888.00 2008-12-04 08:33:01.900 339 17515.72 54.23 53891.08 88888.00 2008-12-04 08:33:02.400 339 17515.70 54.16 53891.01 88888.00 2008-12-04 08:33:02.900 339 17515.73 54.08 53891.02 88888.00 2008-12-04 08:33:03.400 339 17515.76 54.04 53891.02 88888.00 2008-12-04 08:33:03.900 339 17515.74 54.05 53890.97 88888.00 2008-12-04 08:33:04.400 339 17515.74 54.02 53891.03 88888.00 2008-12-04 08:33:04.900 339 17515.71 53.96 53890.99 88888.00 2008-12-04 08:33:05.400 339 17515.79 53.93 53890.94 88888.00 2008-12-04 08:33:05.900 339 17515.78 53.95 53890.92 88888.00 2008-12-04 08:33:06.400 339 17515.74 53.95 53890.92 88888.00 2008-12-04 08:33:06.900 339 17515.72 53.94 53891.01 88888.00 2008-12-04 08:33:07.400 339 17515.71 53.91 53890.95 88888.00 2008-12-04 08:33:07.900 339 17515.69 53.93 53890.84 88888.00 2008-12-04 08:33:08.400 339 17515.62 53.93 53890.88 88888.00 2008-12-04 08:33:08.900 339 17515.53 53.93 53890.87 88888.00 2008-12-04 08:33:09.400 339 17515.43 53.94 53890.87 88888.00 2008-12-04 08:33:09.900 339 17515.40 53.93 53890.83 88888.00 2008-12-04 08:33:10.400 339 17515.29 53.87 53890.88 88888.00 2008-12-04 08:33:10.900 339 17515.36 53.88 53890.91 88888.00 2008-12-04 08:33:11.400 339 17515.26 53.93 53890.93 88888.00 2008-12-04 08:33:11.900 339 17515.26 53.96 53890.90 88888.00 2008-12-04 08:33:12.400 339 17515.26 53.94 53890.89 88888.00 2008-12-04 08:33:12.900 339 17515.28 54.00 53890.97 88888.00 2008-12-04 08:33:13.400 339 17515.25 54.06 53890.96 88888.00 2008-12-04 08:33:13.900 339 17515.22 54.12 53890.96 88888.00 2008-12-04 08:33:14.400 339 17515.26 54.09 53891.00 88888.00 2008-12-04 08:33:14.900 339 17515.27 54.13 53891.00 88888.00 2008-12-04 08:33:15.400 339 17515.22 54.13 53890.93 88888.00 2008-12-04 08:33:15.900 339 17515.11 54.10 53891.03 88888.00 2008-12-04 08:33:16.400 339 17515.06 54.10 53891.06 88888.00 2008-12-04 08:33:16.900 339 17515.01 54.18 53891.06 88888.00 2008-12-04 08:33:17.400 339 17515.04 54.20 53891.06 88888.00 2008-12-04 08:33:17.900 339 17514.99 54.23 53890.95 88888.00 2008-12-04 08:33:18.400 339 17514.99 54.26 53890.99 88888.00 2008-12-04 08:33:18.900 339 17514.94 54.28 53890.99 88888.00 2008-12-04 08:33:19.400 339 17514.92 54.34 53890.93 88888.00 2008-12-04 08:33:19.900 339 17514.84 54.37 53890.91 88888.00 2008-12-04 08:33:20.400 339 17514.81 54.37 53890.85 88888.00 2008-12-04 08:33:20.900 339 17514.84 54.32 53890.91 88888.00 2008-12-04 08:33:21.400 339 17514.84 54.35 53890.89 88888.00 2008-12-04 08:33:21.900 339 17514.80 54.44 53890.83 88888.00 2008-12-04 08:33:22.400 339 17514.82 54.48 53890.80 88888.00 2008-12-04 08:33:22.900 339 17514.85 54.47 53890.76 88888.00 2008-12-04 08:33:23.400 339 17514.80 54.46 53890.80 88888.00 2008-12-04 08:33:23.900 339 17514.69 54.49 53890.88 88888.00 2008-12-04 08:33:24.400 339 17514.69 54.55 53890.85 88888.00 2008-12-04 08:33:24.900 339 17514.76 54.55 53890.89 88888.00 2008-12-04 08:33:25.400 339 17514.80 54.63 53890.91 88888.00 2008-12-04 08:33:25.900 339 17514.74 54.68 53890.88 88888.00 2008-12-04 08:33:26.400 339 17514.80 54.68 53890.81 88888.00 2008-12-04 08:33:26.900 339 17514.77 54.73 53890.83 88888.00 2008-12-04 08:33:27.400 339 17514.70 54.73 53890.91 88888.00 2008-12-04 08:33:27.900 339 17514.65 54.79 53890.84 88888.00 2008-12-04 08:33:28.400 339 17514.64 54.83 53890.83 88888.00 2008-12-04 08:33:28.900 339 17514.60 54.88 53890.82 88888.00 2008-12-04 08:33:29.400 339 17514.60 54.93 53890.74 88888.00 2008-12-04 08:33:29.900 339 17514.56 55.01 53890.74 88888.00 2008-12-04 08:33:30.400 339 17514.54 55.05 53890.71 88888.00 2008-12-04 08:33:30.900 339 17514.48 55.05 53890.77 88888.00 2008-12-04 08:33:31.400 339 17514.35 55.01 53890.76 88888.00 2008-12-04 08:33:31.900 339 17514.38 55.06 53890.80 88888.00 2008-12-04 08:33:32.400 339 17514.39 55.05 53890.78 88888.00 2008-12-04 08:33:32.900 339 17514.36 55.13 53890.80 88888.00 2008-12-04 08:33:33.400 339 17514.41 55.17 53890.80 88888.00 2008-12-04 08:33:33.900 339 17514.38 55.22 53890.87 88888.00 2008-12-04 08:33:34.400 339 17514.35 55.25 53890.85 88888.00 2008-12-04 08:33:34.900 339 17514.38 55.31 53890.89 88888.00 2008-12-04 08:33:35.400 339 17514.35 55.34 53890.85 88888.00 2008-12-04 08:33:35.900 339 17514.37 55.29 53890.90 88888.00 2008-12-04 08:33:36.400 339 17514.50 55.33 53890.92 88888.00 2008-12-04 08:33:36.900 339 17514.47 55.39 53890.91 88888.00 2008-12-04 08:33:37.400 339 17514.43 55.39 53890.90 88888.00 2008-12-04 08:33:37.900 339 17514.39 55.36 53890.87 88888.00 2008-12-04 08:33:38.400 339 17514.35 55.35 53890.88 88888.00 2008-12-04 08:33:38.900 339 17514.31 55.45 53890.94 88888.00 2008-12-04 08:33:39.400 339 17514.37 55.44 53890.89 88888.00 2008-12-04 08:33:39.900 339 17514.39 55.40 53890.97 88888.00 2008-12-04 08:33:40.400 339 17514.40 55.44 53890.95 88888.00 2008-12-04 08:33:40.900 339 17514.31 55.53 53890.81 88888.00 2008-12-04 08:33:41.400 339 17514.27 55.56 53890.80 88888.00 2008-12-04 08:33:41.900 339 17514.34 55.54 53890.79 88888.00 2008-12-04 08:33:42.400 339 17514.30 55.53 53890.84 88888.00 2008-12-04 08:33:42.900 339 17514.30 55.54 53890.81 88888.00 2008-12-04 08:33:43.400 339 17514.26 55.52 53890.72 88888.00 2008-12-04 08:33:43.900 339 17514.30 55.53 53890.72 88888.00 2008-12-04 08:33:44.400 339 17514.33 55.56 53890.65 88888.00 2008-12-04 08:33:44.900 339 17514.33 55.59 53890.69 88888.00 2008-12-04 08:33:45.400 339 17514.25 55.61 53890.76 88888.00 2008-12-04 08:33:45.900 339 17514.27 55.61 53890.74 88888.00 2008-12-04 08:33:46.400 339 17514.27 55.55 53890.82 88888.00 2008-12-04 08:33:46.900 339 17514.27 55.53 53890.79 88888.00 2008-12-04 08:33:47.400 339 17514.29 55.51 53890.70 88888.00 2008-12-04 08:33:47.900 339 17514.25 55.56 53890.58 88888.00 2008-12-04 08:33:48.400 339 17514.06 55.61 53890.52 88888.00 2008-12-04 08:33:48.900 339 17514.05 55.62 53890.58 88888.00 2008-12-04 08:33:49.400 339 17514.13 55.61 53890.63 88888.00 2008-12-04 08:33:49.900 339 17514.04 55.62 53890.67 88888.00 2008-12-04 08:33:50.400 339 17514.04 55.66 53890.67 88888.00 2008-12-04 08:33:50.900 339 17514.18 55.69 53890.60 88888.00 2008-12-04 08:33:51.400 339 17514.13 55.72 53890.68 88888.00 2008-12-04 08:33:51.900 339 17514.13 55.71 53890.68 88888.00 2008-12-04 08:33:52.400 339 17514.09 55.75 53890.66 88888.00 2008-12-04 08:33:52.900 339 17514.00 55.80 53890.68 88888.00 2008-12-04 08:33:53.400 339 17514.06 55.83 53890.72 88888.00 2008-12-04 08:33:53.900 339 17514.04 55.76 53890.72 88888.00 2008-12-04 08:33:54.400 339 17514.03 55.75 53890.77 88888.00 2008-12-04 08:33:54.900 339 17513.98 55.84 53890.72 88888.00 2008-12-04 08:33:55.400 339 17513.90 56.00 53890.71 88888.00 2008-12-04 08:33:55.900 339 17513.93 56.03 53890.76 88888.00 2008-12-04 08:33:56.400 339 17513.94 56.04 53890.72 88888.00 2008-12-04 08:33:56.900 339 17513.88 56.11 53890.67 88888.00 2008-12-04 08:33:57.400 339 17513.87 56.13 53890.76 88888.00 2008-12-04 08:33:57.900 339 17513.90 56.24 53890.70 88888.00 2008-12-04 08:33:58.400 339 17513.86 56.25 53890.69 88888.00 2008-12-04 08:33:58.900 339 17513.88 56.27 53890.76 88888.00 2008-12-04 08:33:59.400 339 17513.83 56.33 53890.73 88888.00 2008-12-04 08:33:59.900 339 17513.82 56.35 53890.72 88888.00 2008-12-04 08:34:00.400 339 17513.88 56.32 53890.62 88888.00 2008-12-04 08:34:00.900 339 17513.87 56.35 53890.74 88888.00 2008-12-04 08:34:01.400 339 17513.82 56.35 53890.70 88888.00 2008-12-04 08:34:01.900 339 17513.83 56.38 53890.72 88888.00 2008-12-04 08:34:02.400 339 17513.79 56.41 53890.70 88888.00 2008-12-04 08:34:02.900 339 17513.77 56.44 53890.65 88888.00 2008-12-04 08:34:03.400 339 17513.76 56.46 53890.56 88888.00 2008-12-04 08:34:03.900 339 17513.73 56.39 53890.50 88888.00 2008-12-04 08:34:04.400 339 17513.73 56.39 53890.47 88888.00 2008-12-04 08:34:04.900 339 17513.77 56.43 53890.61 88888.00 2008-12-04 08:34:05.400 339 17513.74 56.44 53890.66 88888.00 2008-12-04 08:34:05.900 339 17513.73 56.46 53890.62 88888.00 2008-12-04 08:34:06.400 339 17513.72 56.46 53890.67 88888.00 2008-12-04 08:34:06.900 339 17513.69 56.43 53890.59 88888.00 2008-12-04 08:34:07.400 339 17513.74 56.42 53890.60 88888.00 2008-12-04 08:34:07.900 339 17513.76 56.38 53890.58 88888.00 2008-12-04 08:34:08.400 339 17513.70 56.35 53890.52 88888.00 2008-12-04 08:34:08.900 339 17513.65 56.40 53890.47 88888.00 2008-12-04 08:34:09.400 339 17513.66 56.40 53890.57 88888.00 2008-12-04 08:34:09.900 339 17513.72 56.41 53890.56 88888.00 2008-12-04 08:34:10.400 339 17513.74 56.39 53890.59 88888.00 2008-12-04 08:34:10.900 339 17513.73 56.39 53890.63 88888.00 2008-12-04 08:34:11.400 339 17513.73 56.46 53890.55 88888.00 2008-12-04 08:34:11.900 339 17513.68 56.46 53890.48 88888.00 2008-12-04 08:34:12.400 339 17513.73 56.39 53890.48 88888.00 2008-12-04 08:34:12.900 339 17513.76 56.41 53890.48 88888.00 2008-12-04 08:34:13.400 339 17513.78 56.47 53890.44 88888.00 2008-12-04 08:34:13.900 339 17513.84 56.49 53890.46 88888.00 2008-12-04 08:34:14.400 339 17513.72 56.47 53890.46 88888.00 2008-12-04 08:34:14.900 339 17513.74 56.38 53890.52 88888.00 2008-12-04 08:34:15.400 339 17513.80 56.44 53890.49 88888.00 2008-12-04 08:34:15.900 339 17513.70 56.52 53890.43 88888.00 2008-12-04 08:34:16.400 339 17513.58 56.57 53890.42 88888.00 2008-12-04 08:34:16.900 339 17513.56 56.59 53890.37 88888.00 2008-12-04 08:34:17.400 339 17513.52 56.60 53890.46 88888.00 2008-12-04 08:34:17.900 339 17513.56 56.57 53890.58 88888.00 2008-12-04 08:34:18.400 339 17513.47 56.61 53890.61 88888.00 2008-12-04 08:34:18.900 339 17513.44 56.61 53890.54 88888.00 2008-12-04 08:34:19.400 339 17513.43 56.58 53890.58 88888.00 2008-12-04 08:34:19.900 339 17513.41 56.66 53890.57 88888.00 2008-12-04 08:34:20.400 339 17513.42 56.73 53890.61 88888.00 2008-12-04 08:34:20.900 339 17513.31 56.76 53890.65 88888.00 2008-12-04 08:34:21.400 339 17513.26 56.76 53890.59 88888.00 2008-12-04 08:34:21.900 339 17513.35 56.71 53890.52 88888.00 2008-12-04 08:34:22.400 339 17513.39 56.69 53890.50 88888.00 2008-12-04 08:34:22.900 339 17513.43 56.72 53890.48 88888.00 2008-12-04 08:34:23.400 339 17513.45 56.81 53890.52 88888.00 2008-12-04 08:34:23.900 339 17513.38 56.80 53890.49 88888.00 2008-12-04 08:34:24.400 339 17513.36 56.83 53890.43 88888.00 2008-12-04 08:34:24.900 339 17513.36 56.86 53890.40 88888.00 2008-12-04 08:34:25.400 339 17513.27 56.87 53890.45 88888.00 2008-12-04 08:34:25.900 339 17513.29 56.85 53890.49 88888.00 2008-12-04 08:34:26.400 339 17513.27 56.80 53890.54 88888.00 2008-12-04 08:34:26.900 339 17513.23 56.80 53890.50 88888.00 2008-12-04 08:34:27.400 339 17513.22 56.78 53890.50 88888.00 2008-12-04 08:34:27.900 339 17513.27 56.78 53890.49 88888.00 2008-12-04 08:34:28.400 339 17513.35 56.81 53890.47 88888.00 2008-12-04 08:34:28.900 339 17513.33 56.86 53890.38 88888.00 2008-12-04 08:34:29.400 339 17513.33 56.81 53890.44 88888.00 2008-12-04 08:34:29.900 339 17513.33 56.77 53890.39 88888.00 2008-12-04 08:34:30.400 339 17513.28 56.83 53890.36 88888.00 2008-12-04 08:34:30.900 339 17513.34 56.86 53890.43 88888.00 2008-12-04 08:34:31.400 339 17513.36 56.88 53890.39 88888.00 2008-12-04 08:34:31.900 339 17513.29 56.90 53890.36 88888.00 2008-12-04 08:34:32.397 339 17513.27 56.85 53890.32 88888.00 2008-12-04 08:34:32.907 339 17513.35 56.82 53890.31 88888.00 2008-12-04 08:34:33.407 339 17513.33 56.85 53890.27 88888.00 2008-12-04 08:34:33.907 339 17513.32 56.91 53890.23 88888.00 2008-12-04 08:34:34.407 339 17513.32 56.96 53890.32 88888.00 2008-12-04 08:34:34.907 339 17513.36 56.91 53890.32 88888.00 2008-12-04 08:34:35.407 339 17513.33 56.96 53890.35 88888.00 2008-12-04 08:34:35.907 339 17513.28 56.95 53890.37 88888.00 2008-12-04 08:34:36.407 339 17513.28 57.01 53890.43 88888.00 2008-12-04 08:34:36.907 339 17513.26 57.06 53890.45 88888.00 2008-12-04 08:34:37.407 339 17513.18 57.13 53890.44 88888.00 2008-12-04 08:34:37.907 339 17513.17 57.17 53890.45 88888.00 2008-12-04 08:34:38.407 339 17513.17 57.22 53890.39 88888.00 2008-12-04 08:34:38.907 339 17513.21 57.26 53890.38 88888.00 2008-12-04 08:34:39.407 339 17513.16 57.25 53890.36 88888.00 2008-12-04 08:34:39.907 339 17513.05 57.28 53890.35 88888.00 2008-12-04 08:34:40.407 339 17513.06 57.29 53890.36 88888.00 2008-12-04 08:34:40.907 339 17513.17 57.27 53890.32 88888.00 2008-12-04 08:34:41.407 339 17513.19 57.25 53890.32 88888.00 2008-12-04 08:34:41.907 339 17513.18 57.32 53890.25 88888.00 2008-12-04 08:34:42.407 339 17513.19 57.35 53890.18 88888.00 2008-12-04 08:34:42.907 339 17513.15 57.35 53890.20 88888.00 2008-12-04 08:34:43.407 339 17513.08 57.34 53890.18 88888.00 2008-12-04 08:34:43.907 339 17513.06 57.36 53890.24 88888.00 2008-12-04 08:34:44.407 339 17513.12 57.37 53890.24 88888.00 2008-12-04 08:34:44.907 339 17513.15 57.37 53890.22 88888.00 2008-12-04 08:34:45.407 339 17513.11 57.42 53890.14 88888.00 2008-12-04 08:34:45.907 339 17513.09 57.46 53890.13 88888.00 2008-12-04 08:34:46.407 339 17513.16 57.38 53890.07 88888.00 2008-12-04 08:34:46.907 339 17513.08 57.41 53890.22 88888.00 2008-12-04 08:34:47.407 339 17513.14 57.49 53890.22 88888.00 2008-12-04 08:34:47.907 339 17513.22 57.50 53890.20 88888.00 2008-12-04 08:34:48.407 339 17513.27 57.49 53890.20 88888.00 2008-12-04 08:34:48.907 339 17513.29 57.46 53890.20 88888.00 2008-12-04 08:34:49.407 339 17513.15 57.55 53890.16 88888.00 2008-12-04 08:34:49.907 339 17513.19 57.54 53890.20 88888.00 2008-12-04 08:34:50.407 339 17513.23 57.57 53890.21 88888.00 2008-12-04 08:34:50.907 339 17513.25 57.47 53890.20 88888.00 2008-12-04 08:34:51.407 339 17513.32 57.54 53890.11 88888.00 2008-12-04 08:34:51.907 339 17513.26 57.56 53890.05 88888.00 2008-12-04 08:34:52.407 339 17513.29 57.52 53890.04 88888.00 2008-12-04 08:34:52.907 339 17513.29 57.58 53890.00 88888.00 2008-12-04 08:34:53.407 339 17513.22 57.58 53889.95 88888.00 2008-12-04 08:34:53.907 339 17513.15 57.50 53889.98 88888.00 2008-12-04 08:34:54.407 339 17513.19 57.45 53890.02 88888.00 2008-12-04 08:34:54.907 339 17513.18 57.46 53890.05 88888.00 2008-12-04 08:34:55.407 339 17513.13 57.39 53890.06 88888.00 2008-12-04 08:34:55.907 339 17513.11 57.37 53890.06 88888.00 2008-12-04 08:34:56.407 339 17513.09 57.45 53890.10 88888.00 2008-12-04 08:34:56.907 339 17513.13 57.48 53890.05 88888.00 2008-12-04 08:34:57.407 339 17513.14 57.46 53890.00 88888.00 2008-12-04 08:34:57.907 339 17513.17 57.35 53890.00 88888.00 2008-12-04 08:34:58.407 339 17513.12 57.32 53889.99 88888.00 2008-12-04 08:34:58.907 339 17513.15 57.30 53890.13 88888.00 2008-12-04 08:34:59.407 339 17513.17 57.29 53890.13 88888.00 2008-12-04 08:34:59.907 339 17513.19 57.26 53890.13 88888.00 2008-12-04 08:35:00.407 339 17513.13 57.26 53890.14 88888.00 2008-12-04 08:35:00.907 339 17513.05 57.21 53890.06 88888.00 2008-12-04 08:35:01.407 339 17513.06 57.25 53890.05 88888.00 2008-12-04 08:35:01.907 339 17513.09 57.24 53889.96 88888.00 2008-12-04 08:35:02.407 339 17513.12 57.26 53889.90 88888.00 2008-12-04 08:35:02.907 339 17513.03 57.27 53889.94 88888.00 2008-12-04 08:35:03.407 339 17513.04 57.21 53889.99 88888.00 2008-12-04 08:35:03.907 339 17513.03 57.22 53889.88 88888.00 2008-12-04 08:35:04.407 339 17513.04 57.25 53889.91 88888.00 2008-12-04 08:35:04.907 339 17513.00 57.30 53889.87 88888.00 2008-12-04 08:35:05.407 339 17512.98 57.29 53889.88 88888.00 2008-12-04 08:35:05.907 339 17512.93 57.28 53889.88 88888.00 2008-12-04 08:35:06.407 339 17512.91 57.24 53889.92 88888.00 2008-12-04 08:35:06.907 339 17512.92 57.28 53889.83 88888.00 2008-12-04 08:35:07.407 339 17512.87 57.26 53889.80 88888.00 2008-12-04 08:35:07.907 339 17512.83 57.25 53889.89 88888.00 2008-12-04 08:35:08.407 339 17512.78 57.18 53889.89 88888.00 2008-12-04 08:35:08.907 339 17512.77 57.24 53889.87 88888.00 2008-12-04 08:35:09.407 339 17512.80 57.26 53889.94 88888.00 2008-12-04 08:35:09.907 339 17512.87 57.25 53889.91 88888.00 2008-12-04 08:35:10.407 339 17512.80 57.25 53889.89 88888.00 2008-12-04 08:35:10.907 339 17512.82 57.22 53889.94 88888.00 2008-12-04 08:35:11.407 339 17512.81 57.22 53889.96 88888.00 2008-12-04 08:35:11.907 339 17512.74 57.19 53889.98 88888.00 2008-12-04 08:35:12.407 339 17512.74 57.17 53890.00 88888.00 2008-12-04 08:35:12.907 339 17512.75 57.11 53890.02 88888.00 2008-12-04 08:35:13.407 339 17512.81 57.15 53889.98 88888.00 2008-12-04 08:35:13.907 339 17512.84 57.16 53889.90 88888.00 2008-12-04 08:35:14.407 339 17512.83 57.19 53889.84 88888.00 2008-12-04 08:35:14.907 339 17512.83 57.17 53889.88 88888.00 2008-12-04 08:35:15.407 339 17512.85 57.12 53889.84 88888.00 2008-12-04 08:35:15.907 339 17512.78 57.10 53889.77 88888.00 2008-12-04 08:35:16.407 339 17512.84 57.07 53889.82 88888.00 2008-12-04 08:35:16.907 339 17512.93 57.01 53889.70 88888.00 2008-12-04 08:35:17.407 339 17512.97 56.99 53889.66 88888.00 2008-12-04 08:35:17.907 339 17513.03 56.99 53889.76 88888.00 2008-12-04 08:35:18.407 339 17513.02 57.00 53889.80 88888.00 2008-12-04 08:35:18.907 339 17512.97 57.01 53889.86 88888.00 2008-12-04 08:35:19.407 339 17512.94 57.02 53889.84 88888.00 2008-12-04 08:35:19.907 339 17512.88 57.05 53889.86 88888.00 2008-12-04 08:35:20.407 339 17512.88 57.00 53889.88 88888.00 2008-12-04 08:35:20.907 339 17512.84 56.99 53889.81 88888.00 2008-12-04 08:35:21.407 339 17512.80 56.97 53889.86 88888.00 2008-12-04 08:35:21.907 339 17512.90 57.00 53889.86 88888.00 2008-12-04 08:35:22.407 339 17512.95 57.03 53889.70 88888.00 2008-12-04 08:35:22.907 339 17512.88 56.99 53889.64 88888.00 2008-12-04 08:35:23.407 339 17512.87 56.99 53889.71 88888.00 2008-12-04 08:35:23.907 339 17512.88 57.02 53889.69 88888.00 2008-12-04 08:35:24.407 339 17512.93 57.03 53889.68 88888.00 2008-12-04 08:35:24.907 339 17512.95 56.97 53889.71 88888.00 2008-12-04 08:35:25.407 339 17512.96 56.95 53889.77 88888.00 2008-12-04 08:35:25.907 339 17512.91 57.00 53889.80 88888.00 2008-12-04 08:35:26.407 339 17512.87 57.05 53889.87 88888.00 2008-12-04 08:35:26.907 339 17512.88 57.03 53889.70 88888.00 2008-12-04 08:35:27.407 339 17512.84 57.08 53889.64 88888.00 2008-12-04 08:35:27.907 339 17512.77 57.08 53889.66 88888.00 2008-12-04 08:35:28.407 339 17512.80 57.08 53889.67 88888.00 2008-12-04 08:35:28.907 339 17512.84 57.10 53889.62 88888.00 2008-12-04 08:35:29.407 339 17512.81 57.07 53889.67 88888.00 2008-12-04 08:35:29.907 339 17512.76 57.06 53889.71 88888.00 2008-12-04 08:35:30.407 339 17512.81 57.07 53889.75 88888.00 2008-12-04 08:35:30.907 339 17512.88 57.13 53889.67 88888.00 2008-12-04 08:35:31.407 339 17512.88 57.12 53889.64 88888.00 2008-12-04 08:35:31.907 339 17512.86 57.10 53889.56 88888.00 2008-12-04 08:35:32.407 339 17512.81 57.07 53889.57 88888.00 2008-12-04 08:35:32.907 339 17512.85 57.01 53889.73 88888.00 2008-12-04 08:35:33.407 339 17512.84 57.03 53889.72 88888.00 2008-12-04 08:35:33.907 339 17512.80 57.05 53889.59 88888.00 2008-12-04 08:35:34.407 339 17512.77 57.02 53889.53 88888.00 2008-12-04 08:35:34.907 339 17512.75 57.01 53889.59 88888.00 2008-12-04 08:35:35.407 339 17512.81 57.05 53889.62 88888.00 2008-12-04 08:35:35.907 339 17512.76 57.05 53889.61 88888.00 2008-12-04 08:35:36.407 339 17512.78 57.02 53889.67 88888.00 2008-12-04 08:35:36.907 339 17512.80 56.99 53889.64 88888.00 2008-12-04 08:35:37.407 339 17512.76 56.99 53889.65 88888.00 2008-12-04 08:35:37.907 339 17512.81 56.97 53889.69 88888.00 2008-12-04 08:35:38.407 339 17512.93 56.95 53889.76 88888.00 2008-12-04 08:35:38.907 339 17512.95 56.96 53889.75 88888.00 2008-12-04 08:35:39.407 339 17512.92 56.93 53889.82 88888.00 2008-12-04 08:35:39.907 339 17512.87 56.98 53889.81 88888.00 2008-12-04 08:35:40.407 339 17512.86 56.96 53889.78 88888.00 2008-12-04 08:35:40.907 339 17512.80 56.98 53889.72 88888.00 2008-12-04 08:35:41.407 339 17512.80 56.95 53889.67 88888.00 2008-12-04 08:35:41.907 339 17512.80 56.93 53889.75 88888.00 2008-12-04 08:35:42.407 339 17512.85 56.88 53889.72 88888.00 2008-12-04 08:35:42.907 339 17512.81 56.90 53889.72 88888.00 2008-12-04 08:35:43.407 339 17512.73 56.87 53889.66 88888.00 2008-12-04 08:35:43.907 339 17512.81 56.85 53889.59 88888.00 2008-12-04 08:35:44.407 339 17512.83 56.90 53889.62 88888.00 2008-12-04 08:35:44.907 339 17512.90 56.92 53889.61 88888.00 2008-12-04 08:35:45.407 339 17512.92 56.92 53889.69 88888.00 2008-12-04 08:35:45.907 339 17512.90 56.95 53889.64 88888.00 2008-12-04 08:35:46.407 339 17512.80 56.97 53889.64 88888.00 2008-12-04 08:35:46.907 339 17512.82 56.96 53889.67 88888.00 2008-12-04 08:35:47.407 339 17512.85 56.96 53889.57 88888.00 2008-12-04 08:35:47.907 339 17512.91 56.92 53889.47 88888.00 2008-12-04 08:35:48.407 339 17512.94 56.90 53889.46 88888.00 2008-12-04 08:35:48.907 339 17512.96 56.88 53889.49 88888.00 2008-12-04 08:35:49.407 339 17512.97 56.91 53889.45 88888.00 2008-12-04 08:35:49.907 339 17513.04 56.92 53889.44 88888.00 2008-12-04 08:35:50.407 339 17512.96 56.95 53889.49 88888.00 2008-12-04 08:35:50.907 339 17512.97 56.93 53889.42 88888.00 2008-12-04 08:35:51.407 339 17513.02 56.90 53889.40 88888.00 2008-12-04 08:35:51.907 339 17512.95 56.86 53889.44 88888.00 2008-12-04 08:35:52.407 339 17512.96 56.86 53889.46 88888.00 2008-12-04 08:35:52.907 339 17513.00 56.88 53889.45 88888.00 2008-12-04 08:35:53.407 339 17513.07 56.88 53889.45 88888.00 2008-12-04 08:35:53.907 339 17513.07 56.83 53889.53 88888.00 2008-12-04 08:35:54.407 339 17513.02 56.79 53889.47 88888.00 2008-12-04 08:35:54.907 339 17513.06 56.80 53889.45 88888.00 2008-12-04 08:35:55.407 339 17513.06 56.76 53889.34 88888.00 2008-12-04 08:35:55.907 339 17513.14 56.79 53889.37 88888.00 2008-12-04 08:35:56.407 339 17513.14 56.79 53889.36 88888.00 2008-12-04 08:35:56.907 339 17513.08 56.77 53889.37 88888.00 2008-12-04 08:35:57.407 339 17513.01 56.77 53889.47 88888.00 2008-12-04 08:35:57.907 339 17513.06 56.77 53889.36 88888.00 2008-12-04 08:35:58.407 339 17513.09 56.82 53889.38 88888.00 2008-12-04 08:35:58.907 339 17512.96 56.87 53889.38 88888.00 2008-12-04 08:35:59.407 339 17512.94 56.88 53889.27 88888.00 2008-12-04 08:35:59.907 339 17512.97 56.89 53889.38 88888.00 2008-12-04 08:36:00.407 339 17512.93 56.86 53889.40 88888.00 2008-12-04 08:36:00.907 339 17512.95 56.80 53889.42 88888.00 2008-12-04 08:36:01.407 339 17512.95 56.82 53889.39 88888.00 2008-12-04 08:36:01.907 339 17512.92 56.89 53889.42 88888.00 2008-12-04 08:36:02.407 339 17512.87 56.89 53889.42 88888.00 2008-12-04 08:36:02.907 339 17512.87 56.92 53889.37 88888.00 2008-12-04 08:36:03.407 339 17512.90 56.96 53889.35 88888.00 2008-12-04 08:36:03.907 339 17512.91 56.96 53889.35 88888.00 2008-12-04 08:36:04.407 339 17512.88 56.98 53889.32 88888.00 2008-12-04 08:36:04.907 339 17512.85 56.97 53889.31 88888.00 2008-12-04 08:36:05.407 339 17512.88 57.00 53889.37 88888.00 2008-12-04 08:36:05.907 339 17512.82 57.02 53889.32 88888.00 2008-12-04 08:36:06.407 339 17512.83 57.09 53889.34 88888.00 2008-12-04 08:36:06.907 339 17512.87 57.07 53889.42 88888.00 2008-12-04 08:36:07.407 339 17512.86 57.01 53889.39 88888.00 2008-12-04 08:36:07.907 339 17512.77 57.01 53889.35 88888.00 2008-12-04 08:36:08.407 339 17512.72 57.06 53889.25 88888.00 2008-12-04 08:36:08.907 339 17512.74 57.10 53889.25 88888.00 2008-12-04 08:36:09.407 339 17512.70 57.15 53889.30 88888.00 2008-12-04 08:36:09.907 339 17512.64 57.18 53889.31 88888.00 2008-12-04 08:36:10.407 339 17512.67 57.18 53889.34 88888.00 2008-12-04 08:36:10.907 339 17512.72 57.11 53889.27 88888.00 2008-12-04 08:36:11.407 339 17512.68 57.15 53889.33 88888.00 2008-12-04 08:36:11.907 339 17512.65 57.13 53889.40 88888.00 2008-12-04 08:36:12.407 339 17512.70 57.15 53889.34 88888.00 2008-12-04 08:36:12.907 339 17512.65 57.20 53889.35 88888.00 2008-12-04 08:36:13.407 339 17512.61 57.22 53889.40 88888.00 2008-12-04 08:36:13.907 339 17512.66 57.20 53889.42 88888.00 2008-12-04 08:36:14.407 339 17512.63 57.26 53889.35 88888.00 2008-12-04 08:36:14.907 339 17512.60 57.24 53889.35 88888.00 2008-12-04 08:36:15.407 339 17512.57 57.25 53889.32 88888.00 2008-12-04 08:36:15.907 339 17512.61 57.25 53889.26 88888.00 2008-12-04 08:36:16.407 339 17512.66 57.22 53889.24 88888.00 2008-12-04 08:36:16.907 339 17512.57 57.28 53889.28 88888.00 2008-12-04 08:36:17.407 339 17512.55 57.28 53889.25 88888.00 2008-12-04 08:36:17.907 339 17512.49 57.31 53889.28 88888.00 2008-12-04 08:36:18.407 339 17512.53 57.28 53889.32 88888.00 2008-12-04 08:36:18.907 339 17512.53 57.30 53889.30 88888.00 2008-12-04 08:36:19.407 339 17512.55 57.37 53889.31 88888.00 2008-12-04 08:36:19.907 339 17512.55 57.40 53889.34 88888.00 2008-12-04 08:36:20.407 339 17512.56 57.45 53889.44 88888.00 2008-12-04 08:36:20.907 339 17512.53 57.48 53889.44 88888.00 2008-12-04 08:36:21.407 339 17512.47 57.54 53889.44 88888.00 2008-12-04 08:36:21.907 339 17512.37 57.54 53889.39 88888.00 2008-12-04 08:36:22.407 339 17512.30 57.61 53889.42 88888.00 2008-12-04 08:36:22.907 339 17512.25 57.59 53889.45 88888.00 2008-12-04 08:36:23.407 339 17512.27 57.57 53889.45 88888.00 2008-12-04 08:36:23.907 339 17512.26 57.61 53889.35 88888.00 2008-12-04 08:36:24.407 339 17512.23 57.64 53889.28 88888.00 2008-12-04 08:36:24.907 339 17512.15 57.71 53889.30 88888.00 2008-12-04 08:36:25.407 339 17512.11 57.70 53889.32 88888.00 2008-12-04 08:36:25.907 339 17512.15 57.76 53889.40 88888.00 2008-12-04 08:36:26.407 339 17512.16 57.81 53889.39 88888.00 2008-12-04 08:36:26.907 339 17512.13 57.84 53889.33 88888.00 2008-12-04 08:36:27.407 339 17512.11 57.90 53889.21 88888.00 2008-12-04 08:36:27.907 339 17512.12 57.95 53889.20 88888.00 2008-12-04 08:36:28.407 339 17512.11 57.97 53889.24 88888.00 2008-12-04 08:36:28.907 339 17512.07 57.95 53889.24 88888.00 2008-12-04 08:36:29.407 339 17512.06 58.02 53889.21 88888.00 2008-12-04 08:36:29.907 339 17511.96 58.08 53889.25 88888.00 2008-12-04 08:36:30.407 339 17511.90 58.15 53889.22 88888.00 2008-12-04 08:36:30.907 339 17511.91 58.14 53889.26 88888.00 2008-12-04 08:36:31.407 339 17511.98 58.22 53889.23 88888.00 2008-12-04 08:36:31.907 339 17511.91 58.27 53889.26 88888.00 2008-12-04 08:36:32.407 339 17511.85 58.25 53889.25 88888.00 2008-12-04 08:36:32.907 339 17511.84 58.22 53889.32 88888.00 2008-12-04 08:36:33.407 339 17511.91 58.23 53889.27 88888.00 2008-12-04 08:36:33.907 339 17511.91 58.30 53889.23 88888.00 2008-12-04 08:36:34.407 339 17511.98 58.35 53889.27 88888.00 2008-12-04 08:36:34.907 339 17511.91 58.36 53889.21 88888.00 2008-12-04 08:36:35.407 339 17511.83 58.37 53889.25 88888.00 2008-12-04 08:36:35.907 339 17511.86 58.36 53889.30 88888.00 2008-12-04 08:36:36.407 339 17511.80 58.43 53889.27 88888.00 2008-12-04 08:36:36.907 339 17511.82 58.48 53889.27 88888.00 2008-12-04 08:36:37.407 339 17511.86 58.49 53889.30 88888.00 2008-12-04 08:36:37.907 339 17511.93 58.48 53889.32 88888.00 2008-12-04 08:36:38.407 339 17511.92 58.46 53889.28 88888.00 2008-12-04 08:36:38.907 339 17511.99 58.47 53889.28 88888.00 2008-12-04 08:36:39.407 339 17512.00 58.53 53889.19 88888.00 2008-12-04 08:36:39.907 339 17511.88 58.56 53889.19 88888.00 2008-12-04 08:36:40.407 339 17511.74 58.64 53889.17 88888.00 2008-12-04 08:36:40.907 339 17511.82 58.67 53889.24 88888.00 2008-12-04 08:36:41.407 339 17511.89 58.71 53889.14 88888.00 2008-12-04 08:36:41.907 339 17511.84 58.73 53889.13 88888.00 2008-12-04 08:36:42.407 339 17511.84 58.68 53889.15 88888.00 2008-12-04 08:36:42.907 339 17511.98 58.68 53889.16 88888.00 2008-12-04 08:36:43.407 339 17511.86 58.65 53889.25 88888.00 2008-12-04 08:36:43.907 339 17511.83 58.68 53889.25 88888.00 2008-12-04 08:36:44.407 339 17511.92 58.77 53889.26 88888.00 2008-12-04 08:36:44.907 339 17511.93 58.82 53889.24 88888.00 2008-12-04 08:36:45.407 339 17511.85 58.83 53889.28 88888.00 2008-12-04 08:36:45.907 339 17511.90 58.79 53889.31 88888.00 2008-12-04 08:36:46.407 339 17511.88 58.83 53889.26 88888.00 2008-12-04 08:36:46.907 339 17511.78 58.83 53889.17 88888.00 2008-12-04 08:36:47.407 339 17511.86 58.85 53889.12 88888.00 2008-12-04 08:36:47.907 339 17511.84 58.87 53889.06 88888.00 2008-12-04 08:36:48.407 339 17511.81 58.90 53889.08 88888.00 2008-12-04 08:36:48.907 339 17511.82 58.92 53889.20 88888.00 2008-12-04 08:36:49.407 339 17511.79 58.93 53889.20 88888.00 2008-12-04 08:36:49.907 339 17511.79 58.98 53889.13 88888.00 2008-12-04 08:36:50.407 339 17511.81 59.01 53889.11 88888.00 2008-12-04 08:36:50.907 339 17511.78 59.03 53889.08 88888.00 2008-12-04 08:36:51.407 339 17511.74 59.06 53889.11 88888.00 2008-12-04 08:36:51.907 339 17511.75 59.10 53889.04 88888.00 2008-12-04 08:36:52.407 339 17511.73 59.16 53889.01 88888.00 2008-12-04 08:36:52.907 339 17511.68 59.12 53889.10 88888.00 2008-12-04 08:36:53.407 339 17511.70 59.15 53889.17 88888.00 2008-12-04 08:36:53.907 339 17511.78 59.18 53889.16 88888.00 2008-12-04 08:36:54.404 339 17511.78 59.17 53889.16 88888.00 2008-12-04 08:36:54.904 339 17511.78 59.23 53889.27 88888.00 2008-12-04 08:36:55.404 339 17511.81 59.23 53889.27 88888.00 2008-12-04 08:36:55.904 339 17511.89 59.20 53889.17 88888.00 2008-12-04 08:36:56.404 339 17511.85 59.22 53889.23 88888.00 2008-12-04 08:36:56.904 339 17511.83 59.36 53889.17 88888.00 2008-12-04 08:36:57.404 339 17511.81 59.40 53889.19 88888.00 2008-12-04 08:36:57.904 339 17511.72 59.41 53889.21 88888.00 2008-12-04 08:36:58.404 339 17511.73 59.42 53889.19 88888.00 2008-12-04 08:36:58.904 339 17511.71 59.44 53889.11 88888.00 2008-12-04 08:36:59.404 339 17511.73 59.46 53889.13 88888.00 2008-12-04 08:36:59.904 339 17511.73 59.49 53889.16 88888.00 2008-12-04 08:37:00.404 339 17511.64 59.49 53889.14 88888.00 2008-12-04 08:37:00.904 339 17511.56 59.59 53889.14 88888.00 2008-12-04 08:37:01.404 339 17511.55 59.57 53889.17 88888.00 2008-12-04 08:37:01.904 339 17511.54 59.56 53889.19 88888.00 2008-12-04 08:37:02.404 339 17511.59 59.55 53889.23 88888.00 2008-12-04 08:37:02.904 339 17511.69 59.62 53889.23 88888.00 2008-12-04 08:37:03.404 339 17511.64 59.52 53889.32 88888.00 2008-12-04 08:37:03.904 339 17511.64 59.56 53889.26 88888.00 2008-12-04 08:37:04.404 339 17511.64 59.60 53889.24 88888.00 2008-12-04 08:37:04.904 339 17511.61 59.64 53889.27 88888.00 2008-12-04 08:37:05.404 339 17511.59 59.72 53889.27 88888.00 2008-12-04 08:37:05.904 339 17511.64 59.71 53889.19 88888.00 2008-12-04 08:37:06.404 339 17511.61 59.66 53889.12 88888.00 2008-12-04 08:37:06.904 339 17511.60 59.61 53889.13 88888.00 2008-12-04 08:37:07.404 339 17511.62 59.60 53889.12 88888.00 2008-12-04 08:37:07.904 339 17511.55 59.69 53889.08 88888.00 2008-12-04 08:37:08.404 339 17511.45 59.76 53889.08 88888.00 2008-12-04 08:37:08.904 339 17511.51 59.79 53889.04 88888.00 2008-12-04 08:37:09.404 339 17511.49 59.75 53889.12 88888.00 2008-12-04 08:37:09.904 339 17511.47 59.81 53889.19 88888.00 2008-12-04 08:37:10.404 339 17511.52 59.86 53889.09 88888.00 2008-12-04 08:37:10.904 339 17511.55 59.90 53889.10 88888.00 2008-12-04 08:37:11.404 339 17511.58 59.96 53889.08 88888.00 2008-12-04 08:37:11.904 339 17511.55 60.03 53889.11 88888.00 2008-12-04 08:37:12.404 339 17511.56 60.01 53889.09 88888.00 2008-12-04 08:37:12.904 339 17511.60 60.00 53889.12 88888.00 2008-12-04 08:37:13.404 339 17511.56 60.04 53889.19 88888.00 2008-12-04 08:37:13.904 339 17511.52 60.01 53889.21 88888.00 2008-12-04 08:37:14.404 339 17511.56 60.03 53889.25 88888.00 2008-12-04 08:37:14.904 339 17511.58 60.07 53889.27 88888.00 2008-12-04 08:37:15.404 339 17511.53 60.13 53889.22 88888.00 2008-12-04 08:37:15.904 339 17511.47 60.17 53889.16 88888.00 2008-12-04 08:37:16.404 339 17511.50 60.24 53889.09 88888.00 2008-12-04 08:37:16.904 339 17511.51 60.21 53889.10 88888.00 2008-12-04 08:37:17.404 339 17511.53 60.22 53889.12 88888.00 2008-12-04 08:37:17.904 339 17511.58 60.22 53889.09 88888.00 2008-12-04 08:37:18.404 339 17511.60 60.27 53889.01 88888.00 2008-12-04 08:37:18.904 339 17511.53 60.31 53889.01 88888.00 2008-12-04 08:37:19.404 339 17511.54 60.28 53889.04 88888.00 2008-12-04 08:37:19.904 339 17511.50 60.28 53889.02 88888.00 2008-12-04 08:37:20.404 339 17511.47 60.38 53889.03 88888.00 2008-12-04 08:37:20.904 339 17511.59 60.41 53889.04 88888.00 2008-12-04 08:37:21.404 339 17511.52 60.43 53889.06 88888.00 2008-12-04 08:37:21.904 339 17511.43 60.41 53889.13 88888.00 2008-12-04 08:37:22.404 339 17511.40 60.39 53889.08 88888.00 2008-12-04 08:37:22.904 339 17511.45 60.43 53889.09 88888.00 2008-12-04 08:37:23.404 339 17511.50 60.52 53889.03 88888.00 2008-12-04 08:37:23.904 339 17511.45 60.56 53888.97 88888.00 2008-12-04 08:37:24.404 339 17511.42 60.53 53888.94 88888.00 2008-12-04 08:37:24.904 339 17511.47 60.54 53888.99 88888.00 2008-12-04 08:37:25.404 339 17511.39 60.56 53889.03 88888.00 2008-12-04 08:37:25.904 339 17511.33 60.54 53889.05 88888.00 2008-12-04 08:37:26.404 339 17511.32 60.60 53889.03 88888.00 2008-12-04 08:37:26.904 339 17511.34 60.60 53888.98 88888.00 2008-12-04 08:37:27.404 339 17511.30 60.64 53888.99 88888.00 2008-12-04 08:37:27.904 339 17511.31 60.61 53888.99 88888.00 2008-12-04 08:37:28.404 339 17511.40 60.60 53889.02 88888.00 2008-12-04 08:37:28.904 339 17511.40 60.60 53889.04 88888.00 2008-12-04 08:37:29.404 339 17511.35 60.64 53888.99 88888.00 2008-12-04 08:37:29.904 339 17511.34 60.70 53889.03 88888.00 2008-12-04 08:37:30.404 339 17511.38 60.66 53889.09 88888.00 2008-12-04 08:37:30.904 339 17511.34 60.64 53889.00 88888.00 2008-12-04 08:37:31.404 339 17511.29 60.73 53889.06 88888.00 2008-12-04 08:37:31.904 339 17511.30 60.78 53889.04 88888.00 2008-12-04 08:37:32.404 339 17511.20 60.74 53889.04 88888.00 2008-12-04 08:37:32.904 339 17511.20 60.76 53889.01 88888.00 2008-12-04 08:37:33.404 339 17511.21 60.73 53888.99 88888.00 2008-12-04 08:37:33.904 339 17511.20 60.74 53888.98 88888.00 2008-12-04 08:37:34.404 339 17511.12 60.77 53888.94 88888.00 2008-12-04 08:37:34.904 339 17511.09 60.86 53888.97 88888.00 2008-12-04 08:37:35.404 339 17511.05 60.83 53889.03 88888.00 2008-12-04 08:37:35.904 339 17511.07 60.83 53888.99 88888.00 2008-12-04 08:37:36.404 339 17511.02 60.83 53888.99 88888.00 2008-12-04 08:37:36.904 339 17511.01 60.81 53888.99 88888.00 2008-12-04 08:37:37.404 339 17510.97 60.87 53889.01 88888.00 2008-12-04 08:37:37.904 339 17510.98 60.88 53889.00 88888.00 2008-12-04 08:37:38.404 339 17510.99 60.95 53888.97 88888.00 2008-12-04 08:37:38.904 339 17510.98 60.93 53888.93 88888.00 2008-12-04 08:37:39.404 339 17510.99 60.95 53888.98 88888.00 2008-12-04 08:37:39.904 339 17510.93 60.93 53888.92 88888.00 2008-12-04 08:37:40.404 339 17510.92 60.88 53888.95 88888.00 2008-12-04 08:37:40.904 339 17510.92 60.87 53888.98 88888.00 2008-12-04 08:37:41.404 339 17510.93 60.86 53889.01 88888.00 2008-12-04 08:37:41.904 339 17510.82 60.91 53888.94 88888.00 2008-12-04 08:37:42.404 339 17510.83 61.00 53888.86 88888.00 2008-12-04 08:37:42.904 339 17510.93 60.96 53888.88 88888.00 2008-12-04 08:37:43.404 339 17510.86 60.92 53888.88 88888.00 2008-12-04 08:37:43.904 339 17510.93 60.95 53888.86 88888.00 2008-12-04 08:37:44.404 339 17510.91 61.03 53888.86 88888.00 2008-12-04 08:37:44.904 339 17510.82 60.99 53888.91 88888.00 2008-12-04 08:37:45.404 339 17510.82 60.99 53888.94 88888.00 2008-12-04 08:37:45.904 339 17510.91 60.99 53888.82 88888.00 2008-12-04 08:37:46.404 339 17511.02 60.95 53888.77 88888.00 2008-12-04 08:37:46.904 339 17511.08 60.97 53888.77 88888.00 2008-12-04 08:37:47.404 339 17511.08 60.98 53888.80 88888.00 2008-12-04 08:37:47.904 339 17511.01 61.07 53888.76 88888.00 2008-12-04 08:37:48.404 339 17511.02 61.07 53888.81 88888.00 2008-12-04 08:37:48.904 339 17510.96 61.07 53888.80 88888.00 2008-12-04 08:37:49.404 339 17510.97 61.06 53888.80 88888.00 2008-12-04 08:37:49.904 339 17510.99 61.03 53888.86 88888.00 2008-12-04 08:37:50.404 339 17511.04 61.00 53888.86 88888.00 2008-12-04 08:37:50.904 339 17511.00 61.00 53888.78 88888.00 2008-12-04 08:37:51.404 339 17511.10 60.99 53888.78 88888.00 2008-12-04 08:37:51.904 339 17511.13 60.97 53888.87 88888.00 2008-12-04 08:37:52.404 339 17511.08 60.98 53888.79 88888.00 2008-12-04 08:37:52.904 339 17511.08 60.99 53888.77 88888.00 2008-12-04 08:37:53.404 339 17511.13 60.97 53888.78 88888.00 2008-12-04 08:37:53.904 339 17511.15 60.93 53888.82 88888.00 2008-12-04 08:37:54.404 339 17511.17 60.92 53888.86 88888.00 2008-12-04 08:37:54.904 339 17511.13 60.89 53888.82 88888.00 2008-12-04 08:37:55.404 339 17511.20 60.88 53888.78 88888.00 2008-12-04 08:37:55.904 339 17511.10 60.92 53888.74 88888.00 2008-12-04 08:37:56.404 339 17511.12 60.87 53888.69 88888.00 2008-12-04 08:37:56.904 339 17511.13 60.80 53888.70 88888.00 2008-12-04 08:37:57.404 339 17511.14 60.78 53888.69 88888.00 2008-12-04 08:37:57.904 339 17511.23 60.73 53888.76 88888.00 2008-12-04 08:37:58.404 339 17511.22 60.70 53888.76 88888.00 2008-12-04 08:37:58.904 339 17511.20 60.77 53888.72 88888.00 2008-12-04 08:37:59.404 339 17511.24 60.76 53888.72 88888.00 2008-12-04 08:37:59.904 339 17511.28 60.77 53888.67 88888.00 2008-12-04 08:38:00.404 339 17511.38 60.72 53888.66 88888.00 2008-12-04 08:38:00.904 339 17511.38 60.64 53888.66 88888.00 2008-12-04 08:38:01.404 339 17511.32 60.69 53888.61 88888.00 2008-12-04 08:38:01.904 339 17511.31 60.70 53888.53 88888.00 2008-12-04 08:38:02.404 339 17511.38 60.70 53888.54 88888.00 2008-12-04 08:38:02.904 339 17511.44 60.63 53888.65 88888.00 2008-12-04 08:38:03.404 339 17511.43 60.54 53888.67 88888.00 2008-12-04 08:38:03.904 339 17511.40 60.52 53888.60 88888.00 2008-12-04 08:38:04.404 339 17511.38 60.53 53888.63 88888.00 2008-12-04 08:38:04.904 339 17511.37 60.62 53888.64 88888.00 2008-12-04 08:38:05.404 339 17511.35 60.68 53888.71 88888.00 2008-12-04 08:38:05.904 339 17511.34 60.74 53888.71 88888.00 2008-12-04 08:38:06.404 339 17511.35 60.76 53888.65 88888.00 2008-12-04 08:38:06.904 339 17511.40 60.66 53888.64 88888.00 2008-12-04 08:38:07.404 339 17511.47 60.66 53888.72 88888.00 2008-12-04 08:38:07.904 339 17511.44 60.67 53888.67 88888.00 2008-12-04 08:38:08.404 339 17511.51 60.72 53888.61 88888.00 2008-12-04 08:38:08.904 339 17511.53 60.78 53888.66 88888.00 2008-12-04 08:38:09.404 339 17511.49 60.79 53888.56 88888.00 2008-12-04 08:38:09.904 339 17511.48 60.78 53888.58 88888.00 2008-12-04 08:38:10.404 339 17511.47 60.76 53888.61 88888.00 2008-12-04 08:38:10.904 339 17511.48 60.72 53888.56 88888.00 2008-12-04 08:38:11.404 339 17511.49 60.67 53888.52 88888.00 2008-12-04 08:38:11.904 339 17511.44 60.69 53888.54 88888.00 2008-12-04 08:38:12.404 339 17511.44 60.72 53888.50 88888.00 2008-12-04 08:38:12.904 339 17511.44 60.73 53888.53 88888.00 2008-12-04 08:38:13.404 339 17511.43 60.69 53888.59 88888.00 2008-12-04 08:38:13.904 339 17511.50 60.68 53888.61 88888.00 2008-12-04 08:38:14.404 339 17511.53 60.68 53888.60 88888.00 2008-12-04 08:38:14.904 339 17511.49 60.68 53888.71 88888.00 2008-12-04 08:38:15.404 339 17511.50 60.70 53888.75 88888.00 2008-12-04 08:38:15.904 339 17511.56 60.68 53888.67 88888.00 2008-12-04 08:38:16.404 339 17511.55 60.66 53888.56 88888.00 2008-12-04 08:38:16.904 339 17511.63 60.66 53888.56 88888.00 2008-12-04 08:38:17.404 339 17511.58 60.64 53888.53 88888.00 2008-12-04 08:38:17.904 339 17511.63 60.66 53888.54 88888.00 2008-12-04 08:38:18.404 339 17511.64 60.69 53888.52 88888.00 2008-12-04 08:38:18.904 339 17511.59 60.61 53888.55 88888.00 2008-12-04 08:38:19.404 339 17511.63 60.62 53888.60 88888.00 2008-12-04 08:38:19.904 339 17511.63 60.62 53888.52 88888.00 2008-12-04 08:38:20.404 339 17511.65 60.63 53888.46 88888.00 2008-12-04 08:38:20.904 339 17511.73 60.58 53888.47 88888.00 2008-12-04 08:38:21.404 339 17511.75 60.54 53888.45 88888.00 2008-12-04 08:38:21.904 339 17511.68 60.56 53888.47 88888.00 2008-12-04 08:38:22.404 339 17511.64 60.66 53888.50 88888.00 2008-12-04 08:38:22.904 339 17511.63 60.67 53888.48 88888.00 2008-12-04 08:38:23.404 339 17511.55 60.68 53888.43 88888.00 2008-12-04 08:38:23.904 339 17511.61 60.71 53888.33 88888.00 2008-12-04 08:38:24.404 339 17511.55 60.71 53888.35 88888.00 2008-12-04 08:38:24.904 339 17511.54 60.74 53888.41 88888.00 2008-12-04 08:38:25.404 339 17511.53 60.76 53888.46 88888.00 2008-12-04 08:38:25.904 339 17511.55 60.78 53888.44 88888.00 2008-12-04 08:38:26.404 339 17511.56 60.79 53888.41 88888.00 2008-12-04 08:38:26.904 339 17511.56 60.78 53888.44 88888.00 2008-12-04 08:38:27.404 339 17511.54 60.78 53888.44 88888.00 2008-12-04 08:38:27.904 339 17511.49 60.82 53888.35 88888.00 2008-12-04 08:38:28.404 339 17511.47 60.85 53888.41 88888.00 2008-12-04 08:38:28.904 339 17511.45 60.77 53888.34 88888.00 2008-12-04 08:38:29.404 339 17511.45 60.85 53888.45 88888.00 2008-12-04 08:38:29.904 339 17511.45 60.92 53888.37 88888.00 2008-12-04 08:38:30.404 339 17511.43 60.97 53888.29 88888.00 2008-12-04 08:38:30.904 339 17511.39 60.95 53888.27 88888.00 2008-12-04 08:38:31.404 339 17511.34 60.93 53888.35 88888.00 2008-12-04 08:38:31.904 339 17511.34 60.92 53888.34 88888.00 2008-12-04 08:38:32.404 339 17511.33 60.91 53888.27 88888.00 2008-12-04 08:38:32.904 339 17511.38 60.88 53888.21 88888.00 2008-12-04 08:38:33.404 339 17511.38 60.90 53888.31 88888.00 2008-12-04 08:38:33.904 339 17511.38 60.89 53888.38 88888.00 2008-12-04 08:38:34.404 339 17511.44 60.89 53888.37 88888.00 2008-12-04 08:38:34.904 339 17511.51 60.87 53888.36 88888.00 2008-12-04 08:38:35.404 339 17511.50 60.81 53888.33 88888.00 2008-12-04 08:38:35.904 339 17511.44 60.78 53888.24 88888.00 2008-12-04 08:38:36.404 339 17511.41 60.81 53888.18 88888.00 2008-12-04 08:38:36.904 339 17511.39 60.82 53888.22 88888.00 2008-12-04 08:38:37.404 339 17511.41 60.80 53888.33 88888.00 2008-12-04 08:38:37.904 339 17511.35 60.83 53888.35 88888.00 2008-12-04 08:38:38.404 339 17511.35 60.83 53888.37 88888.00 2008-12-04 08:38:38.904 339 17511.28 60.78 53888.31 88888.00 2008-12-04 08:38:39.404 339 17511.29 60.78 53888.27 88888.00 2008-12-04 08:38:39.904 339 17511.35 60.81 53888.23 88888.00 2008-12-04 08:38:40.404 339 17511.33 60.80 53888.20 88888.00 2008-12-04 08:38:40.904 339 17511.35 60.83 53888.23 88888.00 2008-12-04 08:38:41.404 339 17511.34 60.86 53888.21 88888.00 2008-12-04 08:38:41.904 339 17511.33 60.79 53888.11 88888.00 2008-12-04 08:38:42.404 339 17511.27 60.74 53888.07 88888.00 2008-12-04 08:38:42.904 339 17511.18 60.81 53888.07 88888.00 2008-12-04 08:38:43.404 339 17511.15 60.91 53888.12 88888.00 2008-12-04 08:38:43.904 339 17511.19 60.88 53888.18 88888.00 2008-12-04 08:38:44.404 339 17511.20 60.87 53888.22 88888.00 2008-12-04 08:38:44.904 339 17511.14 60.95 53888.19 88888.00 2008-12-04 08:38:45.404 339 17511.15 60.95 53888.20 88888.00 2008-12-04 08:38:45.904 339 17511.14 60.88 53888.21 88888.00 2008-12-04 08:38:46.404 339 17511.18 60.85 53888.14 88888.00 2008-12-04 08:38:46.904 339 17511.03 60.87 53888.19 88888.00 2008-12-04 08:38:47.404 339 17511.01 60.91 53888.21 88888.00 2008-12-04 08:38:47.904 339 17510.99 60.92 53888.19 88888.00 2008-12-04 08:38:48.404 339 17510.94 60.93 53888.16 88888.00 2008-12-04 08:38:48.904 339 17511.05 60.92 53888.11 88888.00 2008-12-04 08:38:49.404 339 17511.10 60.98 53888.10 88888.00 2008-12-04 08:38:49.904 339 17510.93 60.95 53888.18 88888.00 2008-12-04 08:38:50.404 339 17510.94 60.98 53888.11 88888.00 2008-12-04 08:38:50.904 339 17511.01 60.89 53888.18 88888.00 2008-12-04 08:38:51.404 339 17510.96 60.97 53888.21 88888.00 2008-12-04 08:38:51.904 339 17510.94 61.01 53888.22 88888.00 2008-12-04 08:38:52.404 339 17510.99 61.03 53888.16 88888.00 2008-12-04 08:38:52.904 339 17510.88 60.93 53888.13 88888.00 2008-12-04 08:38:53.404 339 17510.82 60.89 53888.09 88888.00 2008-12-04 08:38:53.904 339 17510.79 60.89 53888.12 88888.00 2008-12-04 08:38:54.404 339 17510.77 60.91 53888.26 88888.00 2008-12-04 08:38:54.904 339 17510.77 61.00 53888.25 88888.00 2008-12-04 08:38:55.404 339 17510.73 61.00 53888.24 88888.00 2008-12-04 08:38:55.904 339 17510.79 60.97 53888.21 88888.00 2008-12-04 08:38:56.404 339 17510.72 60.99 53888.20 88888.00 2008-12-04 08:38:56.904 339 17510.72 60.98 53888.24 88888.00 2008-12-04 08:38:57.404 339 17510.80 61.00 53888.14 88888.00 2008-12-04 08:38:57.904 339 17510.74 60.96 53888.12 88888.00 2008-12-04 08:38:58.404 339 17510.70 60.99 53888.11 88888.00 2008-12-04 08:38:58.904 339 17510.71 60.99 53888.29 88888.00 2008-12-04 08:38:59.404 339 17510.71 61.03 53888.27 88888.00 2008-12-04 08:38:59.904 339 17510.67 61.03 53888.27 88888.00 2008-12-04 08:39:00.404 339 17510.73 60.98 53888.32 88888.00 2008-12-04 08:39:00.904 339 17510.76 61.05 53888.33 88888.00 2008-12-04 08:39:01.404 339 17510.68 61.06 53888.22 88888.00 2008-12-04 08:39:01.904 339 17510.67 61.02 53888.12 88888.00 2008-12-04 08:39:02.404 339 17510.70 61.10 53888.05 88888.00 2008-12-04 08:39:02.904 339 17510.70 61.16 53888.09 88888.00 2008-12-04 08:39:03.404 339 17510.70 61.18 53888.07 88888.00 2008-12-04 08:39:03.904 339 17510.61 61.20 53888.16 88888.00 2008-12-04 08:39:04.404 339 17510.63 61.12 53888.26 88888.00 2008-12-04 08:39:04.904 339 17510.68 61.16 53888.22 88888.00 2008-12-04 08:39:05.404 339 17510.70 61.19 53888.12 88888.00 2008-12-04 08:39:05.904 339 17510.77 61.21 53888.05 88888.00 2008-12-04 08:39:06.404 339 17510.78 61.20 53888.07 88888.00 2008-12-04 08:39:06.904 339 17510.72 61.22 53888.07 88888.00 2008-12-04 08:39:07.404 339 17510.64 61.26 53888.09 88888.00 2008-12-04 08:39:07.904 339 17510.66 61.24 53888.12 88888.00 2008-12-04 08:39:08.404 339 17510.68 61.21 53888.12 88888.00 2008-12-04 08:39:08.904 339 17510.74 61.24 53888.18 88888.00 2008-12-04 08:39:09.404 339 17510.74 61.20 53888.12 88888.00 2008-12-04 08:39:09.904 339 17510.81 61.20 53888.19 88888.00 2008-12-04 08:39:10.404 339 17510.73 61.18 53888.22 88888.00 2008-12-04 08:39:10.904 339 17510.64 61.09 53888.19 88888.00 2008-12-04 08:39:11.404 339 17510.53 61.12 53888.12 88888.00 2008-12-04 08:39:11.904 339 17510.50 61.10 53888.14 88888.00 2008-12-04 08:39:12.404 339 17510.57 61.08 53888.16 88888.00 2008-12-04 08:39:12.904 339 17510.67 61.03 53888.16 88888.00 2008-12-04 08:39:13.404 339 17510.58 61.05 53888.11 88888.00 2008-12-04 08:39:13.904 339 17510.57 61.13 53888.20 88888.00 2008-12-04 08:39:14.404 339 17510.61 61.10 53888.23 88888.00 2008-12-04 08:39:14.904 339 17510.61 61.12 53888.21 88888.00 2008-12-04 08:39:15.404 339 17510.56 61.16 53888.11 88888.00 2008-12-04 08:39:15.904 339 17510.52 61.12 53888.14 88888.00 2008-12-04 08:39:16.401 339 17510.50 61.05 53888.20 88888.00 2008-12-04 08:39:16.901 339 17510.51 61.08 53888.16 88888.00 2008-12-04 08:39:17.401 339 17510.62 61.11 53888.16 88888.00 2008-12-04 08:39:17.901 339 17510.60 61.12 53888.18 88888.00 2008-12-04 08:39:18.401 339 17510.56 61.19 53888.21 88888.00 2008-12-04 08:39:18.901 339 17510.56 61.18 53888.21 88888.00 2008-12-04 08:39:19.401 339 17510.57 61.17 53888.22 88888.00 2008-12-04 08:39:19.901 339 17510.49 61.22 53888.19 88888.00 2008-12-04 08:39:20.401 339 17510.47 61.24 53888.21 88888.00 2008-12-04 08:39:20.901 339 17510.47 61.32 53888.18 88888.00 2008-12-04 08:39:21.401 339 17510.40 61.34 53888.11 88888.00 2008-12-04 08:39:21.901 339 17510.37 61.29 53888.09 88888.00 2008-12-04 08:39:22.401 339 17510.32 61.26 53888.09 88888.00 2008-12-04 08:39:22.901 339 17510.31 61.24 53888.19 88888.00 2008-12-04 08:39:23.401 339 17510.28 61.24 53888.14 88888.00 2008-12-04 08:39:23.901 339 17510.31 61.26 53888.23 88888.00 2008-12-04 08:39:24.401 339 17510.26 61.28 53888.11 88888.00 2008-12-04 08:39:24.901 339 17510.32 61.29 53888.13 88888.00 2008-12-04 08:39:25.401 339 17510.30 61.31 53888.24 88888.00 2008-12-04 08:39:25.901 339 17510.23 61.35 53888.24 88888.00 2008-12-04 08:39:26.401 339 17510.23 61.32 53888.26 88888.00 2008-12-04 08:39:26.901 339 17510.23 61.37 53888.29 88888.00 2008-12-04 08:39:27.401 339 17510.26 61.37 53888.30 88888.00 2008-12-04 08:39:27.901 339 17510.22 61.39 53888.31 88888.00 2008-12-04 08:39:28.401 339 17510.22 61.42 53888.30 88888.00 2008-12-04 08:39:28.901 339 17510.18 61.47 53888.23 88888.00 2008-12-04 08:39:29.401 339 17510.10 61.48 53888.27 88888.00 2008-12-04 08:39:29.901 339 17510.05 61.48 53888.25 88888.00 2008-12-04 08:39:30.401 339 17510.04 61.42 53888.20 88888.00 2008-12-04 08:39:30.901 339 17510.13 61.45 53888.16 88888.00 2008-12-04 08:39:31.401 339 17510.20 61.50 53888.19 88888.00 2008-12-04 08:39:31.901 339 17510.17 61.52 53888.12 88888.00 2008-12-04 08:39:32.401 339 17510.22 61.47 53888.14 88888.00 2008-12-04 08:39:32.901 339 17510.26 61.44 53888.14 88888.00 2008-12-04 08:39:33.401 339 17510.31 61.41 53888.10 88888.00 2008-12-04 08:39:33.901 339 17510.22 61.44 53888.03 88888.00 2008-12-04 08:39:34.401 339 17510.12 61.45 53887.99 88888.00 2008-12-04 08:39:34.901 339 17510.13 61.46 53887.93 88888.00 2008-12-04 08:39:35.401 339 17510.15 61.45 53888.01 88888.00 2008-12-04 08:39:35.901 339 17510.15 61.51 53887.94 88888.00 2008-12-04 08:39:36.401 339 17510.18 61.51 53887.92 88888.00 2008-12-04 08:39:36.901 339 17510.19 61.46 53887.99 88888.00 2008-12-04 08:39:37.401 339 17510.21 61.51 53888.05 88888.00 2008-12-04 08:39:37.901 339 17510.18 61.64 53888.04 88888.00 2008-12-04 08:39:38.401 339 17510.10 61.63 53888.01 88888.00 2008-12-04 08:39:38.901 339 17510.17 61.60 53887.97 88888.00 2008-12-04 08:39:39.401 339 17510.09 61.58 53887.88 88888.00 2008-12-04 08:39:39.901 339 17510.01 61.56 53888.01 88888.00 2008-12-04 08:39:40.401 339 17510.04 61.57 53888.03 88888.00 2008-12-04 08:39:40.901 339 17509.97 61.61 53887.99 88888.00 2008-12-04 08:39:41.401 339 17509.90 61.57 53887.94 88888.00 2008-12-04 08:39:41.901 339 17509.96 61.60 53887.98 88888.00 2008-12-04 08:39:42.401 339 17509.94 61.64 53887.99 88888.00 2008-12-04 08:39:42.901 339 17509.91 61.68 53887.88 88888.00 2008-12-04 08:39:43.401 339 17509.94 61.68 53887.86 88888.00 2008-12-04 08:39:43.901 339 17509.92 61.67 53887.82 88888.00 2008-12-04 08:39:44.401 339 17509.96 61.71 53887.82 88888.00 2008-12-04 08:39:44.901 339 17509.88 61.71 53887.88 88888.00 2008-12-04 08:39:45.401 339 17509.87 61.67 53887.90 88888.00 2008-12-04 08:39:45.901 339 17509.89 61.61 53887.83 88888.00 2008-12-04 08:39:46.401 339 17509.92 61.63 53887.90 88888.00 2008-12-04 08:39:46.901 339 17509.87 61.56 53888.00 88888.00 2008-12-04 08:39:47.401 339 17509.87 61.55 53887.93 88888.00 2008-12-04 08:39:47.901 339 17509.84 61.58 53887.89 88888.00 2008-12-04 08:39:48.401 339 17509.85 61.63 53887.82 88888.00 2008-12-04 08:39:48.901 339 17509.87 61.59 53887.78 88888.00 2008-12-04 08:39:49.401 339 17509.94 61.49 53887.77 88888.00 2008-12-04 08:39:49.901 339 17509.86 61.45 53887.78 88888.00 2008-12-04 08:39:50.401 339 17509.84 61.45 53887.86 88888.00 2008-12-04 08:39:50.901 339 17509.82 61.47 53887.85 88888.00 2008-12-04 08:39:51.401 339 17509.92 61.52 53887.83 88888.00 2008-12-04 08:39:51.901 339 17509.91 61.56 53887.86 88888.00 2008-12-04 08:39:52.401 339 17509.98 61.55 53887.81 88888.00 2008-12-04 08:39:52.901 339 17510.00 61.49 53887.81 88888.00 2008-12-04 08:39:53.401 339 17509.98 61.48 53887.88 88888.00 2008-12-04 08:39:53.901 339 17510.02 61.52 53887.87 88888.00 2008-12-04 08:39:54.401 339 17510.01 61.59 53887.91 88888.00 2008-12-04 08:39:54.901 339 17510.04 61.57 53887.96 88888.00 2008-12-04 08:39:55.401 339 17510.02 61.52 53887.99 88888.00 2008-12-04 08:39:55.901 339 17510.01 61.51 53887.94 88888.00 2008-12-04 08:39:56.401 339 17510.13 61.49 53887.90 88888.00 2008-12-04 08:39:56.901 339 17510.13 61.49 53887.79 88888.00 2008-12-04 08:39:57.401 339 17510.13 61.48 53887.77 88888.00 2008-12-04 08:39:57.901 339 17510.11 61.41 53887.83 88888.00 2008-12-04 08:39:58.401 339 17510.19 61.39 53887.87 88888.00 2008-12-04 08:39:58.901 339 17510.19 61.42 53887.83 88888.00 2008-12-04 08:39:59.401 339 17510.18 61.47 53887.88 88888.00 2008-12-04 08:39:59.901 339 17510.18 61.36 53887.86 88888.00 2008-12-04 08:40:00.401 339 17510.16 61.32 53887.85 88888.00 2008-12-04 08:40:00.901 339 17510.16 61.35 53887.90 88888.00 2008-12-04 08:40:01.401 339 17510.23 61.36 53887.90 88888.00 2008-12-04 08:40:01.901 339 17510.20 61.32 53887.89 88888.00 2008-12-04 08:40:02.401 339 17510.22 61.27 53887.90 88888.00 2008-12-04 08:40:02.901 339 17510.23 61.27 53887.87 88888.00 2008-12-04 08:40:03.401 339 17510.31 61.22 53887.86 88888.00 2008-12-04 08:40:03.901 339 17510.38 61.28 53887.86 88888.00 2008-12-04 08:40:04.401 339 17510.39 61.20 53887.88 88888.00 2008-12-04 08:40:04.901 339 17510.29 61.16 53887.94 88888.00 2008-12-04 08:40:05.401 339 17510.28 61.16 53887.86 88888.00 2008-12-04 08:40:05.901 339 17510.32 61.10 53887.82 88888.00 2008-12-04 08:40:06.401 339 17510.38 60.97 53887.88 88888.00 2008-12-04 08:40:06.901 339 17510.42 60.92 53887.79 88888.00 2008-12-04 08:40:07.401 339 17510.47 60.90 53887.80 88888.00 2008-12-04 08:40:07.901 339 17510.40 60.88 53887.77 88888.00 2008-12-04 08:40:08.401 339 17510.50 60.86 53887.87 88888.00 2008-12-04 08:40:08.901 339 17510.53 60.86 53887.75 88888.00 2008-12-04 08:40:09.401 339 17510.52 60.82 53887.65 88888.00 2008-12-04 08:40:09.901 339 17510.58 60.80 53887.59 88888.00 2008-12-04 08:40:10.401 339 17510.53 60.77 53887.55 88888.00 2008-12-04 08:40:10.901 339 17510.52 60.74 53887.59 88888.00 2008-12-04 08:40:11.401 339 17510.55 60.68 53887.60 88888.00 2008-12-04 08:40:11.901 339 17510.56 60.62 53887.66 88888.00 2008-12-04 08:40:12.401 339 17510.53 60.64 53887.69 88888.00 2008-12-04 08:40:12.901 339 17510.55 60.61 53887.66 88888.00 2008-12-04 08:40:13.401 339 17510.56 60.60 53887.58 88888.00 2008-12-04 08:40:13.901 339 17510.57 60.54 53887.51 88888.00 2008-12-04 08:40:14.401 339 17510.62 60.53 53887.53 88888.00 2008-12-04 08:40:14.901 339 17510.67 60.57 53887.57 88888.00 2008-12-04 08:40:15.401 339 17510.58 60.64 53887.62 88888.00 2008-12-04 08:40:15.901 339 17510.58 60.61 53887.64 88888.00 2008-12-04 08:40:16.401 339 17510.59 60.53 53887.66 88888.00 2008-12-04 08:40:16.901 339 17510.63 60.64 53887.65 88888.00 2008-12-04 08:40:17.401 339 17510.60 60.61 53887.66 88888.00 2008-12-04 08:40:17.901 339 17510.57 60.59 53887.74 88888.00 2008-12-04 08:40:18.401 339 17510.60 60.60 53887.74 88888.00 2008-12-04 08:40:18.901 339 17510.60 60.67 53887.60 88888.00 2008-12-04 08:40:19.401 339 17510.63 60.69 53887.49 88888.00 2008-12-04 08:40:19.901 339 17510.59 60.72 53887.44 88888.00 2008-12-04 08:40:20.401 339 17510.59 60.71 53887.44 88888.00 2008-12-04 08:40:20.901 339 17510.59 60.64 53887.48 88888.00 2008-12-04 08:40:21.401 339 17510.58 60.66 53887.48 88888.00 2008-12-04 08:40:21.901 339 17510.73 60.67 53887.48 88888.00 2008-12-04 08:40:22.401 339 17510.78 60.67 53887.54 88888.00 2008-12-04 08:40:22.901 339 17510.73 60.63 53887.57 88888.00 2008-12-04 08:40:23.401 339 17510.73 60.59 53887.54 88888.00 2008-12-04 08:40:23.901 339 17510.79 60.61 53887.53 88888.00 2008-12-04 08:40:24.401 339 17510.81 60.59 53887.43 88888.00 2008-12-04 08:40:24.901 339 17510.86 60.61 53887.45 88888.00 2008-12-04 08:40:25.401 339 17510.92 60.68 53887.42 88888.00 2008-12-04 08:40:25.901 339 17510.91 60.64 53887.32 88888.00 2008-12-04 08:40:26.401 339 17510.92 60.63 53887.33 88888.00 2008-12-04 08:40:26.901 339 17510.93 60.61 53887.40 88888.00 2008-12-04 08:40:27.401 339 17510.99 60.59 53887.45 88888.00 2008-12-04 08:40:27.901 339 17510.98 60.52 53887.46 88888.00 2008-12-04 08:40:28.401 339 17510.98 60.50 53887.41 88888.00 2008-12-04 08:40:28.901 339 17511.02 60.46 53887.40 88888.00 2008-12-04 08:40:29.401 339 17511.03 60.34 53887.36 88888.00 2008-12-04 08:40:29.901 339 17511.05 60.28 53887.32 88888.00 2008-12-04 08:40:30.401 339 17511.08 60.27 53887.36 88888.00 2008-12-04 08:40:30.901 339 17511.10 60.28 53887.47 88888.00 2008-12-04 08:40:31.401 339 17511.11 60.21 53887.45 88888.00 2008-12-04 08:40:31.901 339 17511.13 60.21 53887.47 88888.00 2008-12-04 08:40:32.401 339 17511.18 60.24 53887.40 88888.00 2008-12-04 08:40:32.901 339 17511.27 60.20 53887.44 88888.00 2008-12-04 08:40:33.401 339 17511.24 60.24 53887.40 88888.00 2008-12-04 08:40:33.901 339 17511.18 60.25 53887.35 88888.00 2008-12-04 08:40:34.401 339 17511.18 60.21 53887.42 88888.00 2008-12-04 08:40:34.901 339 17511.27 60.24 53887.43 88888.00 2008-12-04 08:40:35.401 339 17511.42 60.25 53887.37 88888.00 2008-12-04 08:40:35.901 339 17511.49 60.24 53887.38 88888.00 2008-12-04 08:40:36.401 339 17511.54 60.31 53887.42 88888.00 2008-12-04 08:40:36.901 339 17511.53 60.31 53887.29 88888.00 2008-12-04 08:40:37.401 339 17511.56 60.35 53887.17 88888.00 2008-12-04 08:40:37.901 339 17511.61 60.34 53887.18 88888.00 2008-12-04 08:40:38.401 339 17511.60 60.34 53887.13 88888.00 2008-12-04 08:40:38.901 339 17511.61 60.43 53887.20 88888.00 2008-12-04 08:40:39.401 339 17511.64 60.52 53887.20 88888.00 2008-12-04 08:40:39.901 339 17511.58 60.53 53887.30 88888.00 2008-12-04 08:40:40.401 339 17511.60 60.49 53887.30 88888.00 2008-12-04 08:40:40.901 339 17511.66 60.44 53887.35 88888.00 2008-12-04 08:40:41.401 339 17511.69 60.42 53887.41 88888.00 2008-12-04 08:40:41.901 339 17511.71 60.51 53887.37 88888.00 2008-12-04 08:40:42.401 339 17511.79 60.54 53887.35 88888.00 2008-12-04 08:40:42.901 339 17511.85 60.61 53887.35 88888.00 2008-12-04 08:40:43.401 339 17511.83 60.51 53887.38 88888.00 2008-12-04 08:40:43.901 339 17511.84 60.46 53887.43 88888.00 2008-12-04 08:40:44.401 339 17511.80 60.41 53887.44 88888.00 2008-12-04 08:40:44.901 339 17511.80 60.47 53887.37 88888.00 2008-12-04 08:40:45.401 339 17511.84 60.46 53887.42 88888.00 2008-12-04 08:40:45.901 339 17511.91 60.41 53887.41 88888.00 2008-12-04 08:40:46.401 339 17511.99 60.41 53887.37 88888.00 2008-12-04 08:40:46.901 339 17512.02 60.39 53887.40 88888.00 2008-12-04 08:40:47.401 339 17512.09 60.37 53887.34 88888.00 2008-12-04 08:40:47.901 339 17512.06 60.37 53887.41 88888.00 2008-12-04 08:40:48.401 339 17512.05 60.34 53887.43 88888.00 2008-12-04 08:40:48.901 339 17512.00 60.37 53887.37 88888.00 2008-12-04 08:40:49.401 339 17512.07 60.32 53887.41 88888.00 2008-12-04 08:40:49.901 339 17512.05 60.24 53887.26 88888.00 2008-12-04 08:40:50.401 339 17512.04 60.29 53887.18 88888.00 2008-12-04 08:40:50.901 339 17512.05 60.30 53887.20 88888.00 2008-12-04 08:40:51.401 339 17512.12 60.34 53887.17 88888.00 2008-12-04 08:40:51.901 339 17512.21 60.32 53887.20 88888.00 2008-12-04 08:40:52.401 339 17512.17 60.19 53887.31 88888.00 2008-12-04 08:40:52.901 339 17512.20 60.18 53887.19 88888.00 2008-12-04 08:40:53.401 339 17512.16 60.20 53887.10 88888.00 2008-12-04 08:40:53.901 339 17512.21 60.28 53887.18 88888.00 2008-12-04 08:40:54.401 339 17512.26 60.34 53887.19 88888.00 2008-12-04 08:40:54.901 339 17512.19 60.34 53887.17 88888.00 2008-12-04 08:40:55.401 339 17512.15 60.37 53887.18 88888.00 2008-12-04 08:40:55.901 339 17512.26 60.43 53887.23 88888.00 2008-12-04 08:40:56.401 339 17512.32 60.49 53887.23 88888.00 2008-12-04 08:40:56.901 339 17512.30 60.47 53887.14 88888.00 2008-12-04 08:40:57.401 339 17512.33 60.47 53887.15 88888.00 2008-12-04 08:40:57.901 339 17512.37 60.46 53887.21 88888.00 2008-12-04 08:40:58.401 339 17512.43 60.41 53887.22 88888.00 2008-12-04 08:40:58.901 339 17512.27 60.39 53887.23 88888.00 2008-12-04 08:40:59.401 339 17512.27 60.47 53887.09 88888.00 2008-12-04 08:40:59.901 339 17512.31 60.52 53887.07 88888.00 2008-12-04 08:41:00.401 339 17512.42 60.51 53887.07 88888.00 2008-12-04 08:41:00.901 339 17512.44 60.46 53887.07 88888.00 2008-12-04 08:41:01.401 339 17512.45 60.46 53887.11 88888.00 2008-12-04 08:41:01.901 339 17512.47 60.53 53887.18 88888.00 2008-12-04 08:41:02.401 339 17512.52 60.52 53887.14 88888.00 2008-12-04 08:41:02.901 339 17512.42 60.48 53887.19 88888.00 2008-12-04 08:41:03.401 339 17512.37 60.50 53887.17 88888.00 2008-12-04 08:41:03.901 339 17512.50 60.54 53887.14 88888.00 2008-12-04 08:41:04.401 339 17512.46 60.52 53887.10 88888.00 2008-12-04 08:41:04.901 339 17512.44 60.51 53887.17 88888.00 2008-12-04 08:41:05.401 339 17512.46 60.51 53887.21 88888.00 2008-12-04 08:41:05.901 339 17512.44 60.60 53887.30 88888.00 2008-12-04 08:41:06.401 339 17512.44 60.54 53887.22 88888.00 2008-12-04 08:41:06.901 339 17512.45 60.57 53887.14 88888.00 2008-12-04 08:41:07.401 339 17512.45 60.60 53887.12 88888.00 2008-12-04 08:41:07.901 339 17512.44 60.66 53887.07 88888.00 2008-12-04 08:41:08.401 339 17512.44 60.67 53887.03 88888.00 2008-12-04 08:41:08.901 339 17512.45 60.69 53887.00 88888.00 2008-12-04 08:41:09.401 339 17512.42 60.68 53887.07 88888.00 2008-12-04 08:41:09.901 339 17512.45 60.62 53887.17 88888.00 2008-12-04 08:41:10.401 339 17512.44 60.64 53887.14 88888.00 2008-12-04 08:41:10.901 339 17512.43 60.67 53887.04 88888.00 2008-12-04 08:41:11.401 339 17512.42 60.73 53887.01 88888.00 2008-12-04 08:41:11.901 339 17512.39 60.80 53886.99 88888.00 2008-12-04 08:41:12.401 339 17512.47 60.79 53887.01 88888.00 2008-12-04 08:41:12.901 339 17512.44 60.77 53886.98 88888.00 2008-12-04 08:41:13.401 339 17512.42 60.76 53887.00 88888.00 2008-12-04 08:41:13.901 339 17512.41 60.77 53887.01 88888.00 2008-12-04 08:41:14.401 339 17512.31 60.76 53887.08 88888.00 2008-12-04 08:41:14.901 339 17512.33 60.79 53887.18 88888.00 2008-12-04 08:41:15.401 339 17512.33 60.79 53887.23 88888.00 2008-12-04 08:41:15.901 339 17512.34 60.78 53887.25 88888.00 2008-12-04 08:41:16.401 339 17512.36 60.79 53887.21 88888.00 2008-12-04 08:41:16.901 339 17512.36 60.73 53887.15 88888.00 2008-12-04 08:41:17.401 339 17512.27 60.73 53887.12 88888.00 2008-12-04 08:41:17.901 339 17512.20 60.76 53887.14 88888.00 2008-12-04 08:41:18.401 339 17512.21 60.80 53887.07 88888.00 2008-12-04 08:41:18.901 339 17512.26 60.86 53887.13 88888.00 2008-12-04 08:41:19.401 339 17512.21 60.91 53887.20 88888.00 2008-12-04 08:41:19.901 339 17512.25 60.91 53887.19 88888.00 2008-12-04 08:41:20.401 339 17512.27 60.88 53887.27 88888.00 2008-12-04 08:41:20.901 339 17512.32 60.95 53887.33 88888.00 2008-12-04 08:41:21.401 339 17512.27 61.00 53887.21 88888.00 2008-12-04 08:41:21.901 339 17512.27 61.05 53887.15 88888.00 2008-12-04 08:41:22.401 339 17512.36 61.03 53887.22 88888.00 2008-12-04 08:41:22.901 339 17512.31 61.02 53887.27 88888.00 2008-12-04 08:41:23.401 339 17512.21 60.98 53887.31 88888.00 2008-12-04 08:41:23.901 339 17512.27 60.93 53887.29 88888.00 2008-12-04 08:41:24.401 339 17512.30 60.99 53887.24 88888.00 2008-12-04 08:41:24.901 339 17512.27 61.03 53887.19 88888.00 2008-12-04 08:41:25.401 339 17512.30 60.97 53887.19 88888.00 2008-12-04 08:41:25.901 339 17512.30 60.97 53887.23 88888.00 2008-12-04 08:41:26.401 339 17512.31 60.92 53887.20 88888.00 2008-12-04 08:41:26.901 339 17512.34 60.88 53887.14 88888.00 2008-12-04 08:41:27.401 339 17512.41 60.83 53887.21 88888.00 2008-12-04 08:41:27.901 339 17512.44 60.73 53887.23 88888.00 2008-12-04 08:41:28.401 339 17512.46 60.64 53887.27 88888.00 2008-12-04 08:41:28.901 339 17512.44 60.56 53887.24 88888.00 2008-12-04 08:41:29.401 339 17512.45 60.59 53887.38 88888.00 2008-12-04 08:41:29.901 339 17512.47 60.57 53887.37 88888.00 2008-12-04 08:41:30.401 339 17512.42 60.57 53887.41 88888.00 2008-12-04 08:41:30.901 339 17512.42 60.51 53887.41 88888.00 2008-12-04 08:41:31.401 339 17512.46 60.43 53887.41 88888.00 2008-12-04 08:41:31.901 339 17512.65 60.43 53887.42 88888.00 2008-12-04 08:41:32.401 339 17512.66 60.37 53887.46 88888.00 2008-12-04 08:41:32.901 339 17512.62 60.39 53887.46 88888.00 2008-12-04 08:41:33.401 339 17512.62 60.43 53887.33 88888.00 2008-12-04 08:41:33.901 339 17512.63 60.41 53887.33 88888.00 2008-12-04 08:41:34.401 339 17512.67 60.34 53887.36 88888.00 2008-12-04 08:41:34.901 339 17512.76 60.37 53887.36 88888.00 2008-12-04 08:41:35.401 339 17512.85 60.39 53887.36 88888.00 2008-12-04 08:41:35.901 339 17512.80 60.43 53887.38 88888.00 2008-12-04 08:41:36.401 339 17512.82 60.49 53887.33 88888.00 2008-12-04 08:41:36.901 339 17512.83 60.46 53887.31 88888.00 2008-12-04 08:41:37.401 339 17512.83 60.51 53887.24 88888.00 2008-12-04 08:41:37.901 339 17512.78 60.52 53887.23 88888.00 2008-12-04 08:41:38.398 339 17512.82 60.51 53887.22 88888.00 2008-12-04 08:41:38.908 339 17512.77 60.49 53887.30 88888.00 2008-12-04 08:41:39.408 339 17512.78 60.43 53887.31 88888.00 2008-12-04 08:41:39.908 339 17512.82 60.48 53887.21 88888.00 2008-12-04 08:41:40.408 339 17512.85 60.58 53887.12 88888.00 2008-12-04 08:41:40.908 339 17512.94 60.57 53887.11 88888.00 2008-12-04 08:41:41.408 339 17512.93 60.59 53887.11 88888.00 2008-12-04 08:41:41.908 339 17513.00 60.56 53887.17 88888.00 2008-12-04 08:41:42.408 339 17513.03 60.48 53887.21 88888.00 2008-12-04 08:41:42.908 339 17513.11 60.48 53887.15 88888.00 2008-12-04 08:41:43.408 339 17513.15 60.51 53887.17 88888.00 2008-12-04 08:41:43.908 339 17513.21 60.46 53887.10 88888.00 2008-12-04 08:41:44.408 339 17513.24 60.44 53887.11 88888.00 2008-12-04 08:41:44.908 339 17513.15 60.42 53887.04 88888.00 2008-12-04 08:41:45.408 339 17513.15 60.33 53887.10 88888.00 2008-12-04 08:41:45.908 339 17513.18 60.31 53887.04 88888.00 2008-12-04 08:41:46.408 339 17513.25 60.37 53887.07 88888.00 2008-12-04 08:41:46.908 339 17513.24 60.32 53887.07 88888.00 2008-12-04 08:41:47.408 339 17513.15 60.25 53887.04 88888.00 2008-12-04 08:41:47.908 339 17513.15 60.22 53887.07 88888.00 2008-12-04 08:41:48.408 339 17513.18 60.25 53887.18 88888.00 2008-12-04 08:41:48.908 339 17513.18 60.21 53887.15 88888.00 2008-12-04 08:41:49.408 339 17513.18 60.17 53887.09 88888.00 2008-12-04 08:41:49.908 339 17513.21 60.14 53887.15 88888.00 2008-12-04 08:41:50.408 339 17513.24 60.19 53887.11 88888.00 2008-12-04 08:41:50.908 339 17513.18 60.13 53887.09 88888.00 2008-12-04 08:41:51.408 339 17513.24 60.13 53887.06 88888.00 2008-12-04 08:41:51.908 339 17513.25 60.11 53887.12 88888.00 2008-12-04 08:41:52.408 339 17513.19 60.07 53887.15 88888.00 2008-12-04 08:41:52.908 339 17513.23 60.07 53887.20 88888.00 2008-12-04 08:41:53.408 339 17513.25 60.07 53887.24 88888.00 2008-12-04 08:41:53.908 339 17513.32 59.99 53887.21 88888.00 2008-12-04 08:41:54.408 339 17513.38 59.95 53887.18 88888.00 2008-12-04 08:41:54.908 339 17513.49 59.93 53887.13 88888.00 2008-12-04 08:41:55.408 339 17513.49 59.98 53887.15 88888.00 2008-12-04 08:41:55.908 339 17513.48 60.02 53887.17 88888.00 2008-12-04 08:41:56.408 339 17513.46 60.00 53887.12 88888.00 2008-12-04 08:41:56.908 339 17513.45 60.00 53887.06 88888.00 2008-12-04 08:41:57.408 339 17513.43 59.99 53887.09 88888.00 2008-12-04 08:41:57.908 339 17513.43 59.98 53887.12 88888.00 2008-12-04 08:41:58.408 339 17513.44 59.99 53887.15 88888.00 2008-12-04 08:41:58.908 339 17513.54 60.02 53887.20 88888.00 2008-12-04 08:41:59.408 339 17513.54 60.03 53887.15 88888.00 2008-12-04 08:41:59.908 339 17513.52 60.04 53887.20 88888.00 2008-12-04 08:42:00.408 339 17513.51 59.98 53887.12 88888.00 2008-12-04 08:42:00.908 339 17513.55 59.94 53887.08 88888.00 2008-12-04 08:42:01.408 339 17513.59 59.94 53887.06 88888.00 2008-12-04 08:42:01.908 339 17513.68 59.93 53887.03 88888.00 2008-12-04 08:42:02.408 339 17513.68 59.93 53887.00 88888.00 2008-12-04 08:42:02.908 339 17513.67 59.85 53886.99 88888.00 2008-12-04 08:42:03.408 339 17513.76 59.84 53886.96 88888.00 2008-12-04 08:42:03.908 339 17513.73 59.81 53887.00 88888.00 2008-12-04 08:42:04.408 339 17513.73 59.86 53887.02 88888.00 2008-12-04 08:42:04.908 339 17513.79 59.84 53886.99 88888.00 2008-12-04 08:42:05.408 339 17513.72 59.84 53886.96 88888.00 2008-12-04 08:42:05.908 339 17513.78 59.83 53886.98 88888.00 2008-12-04 08:42:06.408 339 17513.83 59.81 53887.07 88888.00 2008-12-04 08:42:06.908 339 17513.86 59.81 53887.07 88888.00 2008-12-04 08:42:07.408 339 17513.88 59.84 53887.09 88888.00 2008-12-04 08:42:07.908 339 17513.89 59.82 53887.18 88888.00 2008-12-04 08:42:08.408 339 17513.96 59.80 53887.19 88888.00 2008-12-04 08:42:08.908 339 17514.06 59.78 53887.07 88888.00 2008-12-04 08:42:09.408 339 17514.05 59.73 53887.01 88888.00 2008-12-04 08:42:09.908 339 17514.05 59.72 53886.95 88888.00 2008-12-04 08:42:10.408 339 17514.09 59.74 53887.01 88888.00 2008-12-04 08:42:10.908 339 17514.17 59.80 53887.09 88888.00 2008-12-04 08:42:11.408 339 17514.21 59.80 53887.02 88888.00 2008-12-04 08:42:11.908 339 17514.16 59.80 53886.99 88888.00 2008-12-04 08:42:12.408 339 17514.21 59.64 53887.02 88888.00 2008-12-04 08:42:12.908 339 17514.34 59.64 53887.08 88888.00 2008-12-04 08:42:13.408 339 17514.36 59.66 53887.07 88888.00 2008-12-04 08:42:13.908 339 17514.48 59.63 53887.01 88888.00 2008-12-04 08:42:14.408 339 17514.55 59.68 53886.95 88888.00 2008-12-04 08:42:14.908 339 17514.60 59.71 53886.98 88888.00 2008-12-04 08:42:15.408 339 17514.55 59.70 53886.98 88888.00 2008-12-04 08:42:15.908 339 17514.50 59.64 53886.98 88888.00 2008-12-04 08:42:16.408 339 17514.57 59.57 53886.96 88888.00 2008-12-04 08:42:16.908 339 17514.67 59.61 53886.92 88888.00 2008-12-04 08:42:17.408 339 17514.69 59.59 53886.89 88888.00 2008-12-04 08:42:17.908 339 17514.71 59.51 53886.90 88888.00 2008-12-04 08:42:18.408 339 17514.71 59.57 53886.96 88888.00 2008-12-04 08:42:18.908 339 17514.64 59.56 53886.96 88888.00 2008-12-04 08:42:19.408 339 17514.74 59.46 53886.98 88888.00 2008-12-04 08:42:19.908 339 17514.79 59.40 53886.98 88888.00 2008-12-04 08:42:20.408 339 17514.81 59.40 53886.98 88888.00 2008-12-04 08:42:20.908 339 17514.81 59.40 53886.93 88888.00 2008-12-04 08:42:21.408 339 17514.89 59.41 53886.93 88888.00 2008-12-04 08:42:21.908 339 17514.90 59.36 53886.88 88888.00 2008-12-04 08:42:22.408 339 17514.89 59.36 53886.86 88888.00 2008-12-04 08:42:22.908 339 17514.91 59.39 53886.92 88888.00 2008-12-04 08:42:23.408 339 17515.05 59.30 53886.92 88888.00 2008-12-04 08:42:23.908 339 17515.09 59.36 53886.90 88888.00 2008-12-04 08:42:24.408 339 17515.13 59.33 53886.89 88888.00 2008-12-04 08:42:24.908 339 17515.10 59.27 53886.96 88888.00 2008-12-04 08:42:25.408 339 17515.04 59.31 53886.93 88888.00 2008-12-04 08:42:25.908 339 17515.07 59.24 53887.00 88888.00 2008-12-04 08:42:26.408 339 17515.11 59.18 53886.93 88888.00 2008-12-04 08:42:26.908 339 17515.19 59.15 53886.82 88888.00 2008-12-04 08:42:27.408 339 17515.27 59.12 53886.82 88888.00 2008-12-04 08:42:27.908 339 17515.29 59.06 53886.88 88888.00 2008-12-04 08:42:28.408 339 17515.33 59.10 53886.99 88888.00 2008-12-04 08:42:28.908 339 17515.39 59.02 53887.10 88888.00 2008-12-04 08:42:29.408 339 17515.36 59.04 53887.02 88888.00 2008-12-04 08:42:29.908 339 17515.42 59.01 53886.99 88888.00 2008-12-04 08:42:30.408 339 17515.52 59.04 53886.88 88888.00 2008-12-04 08:42:30.908 339 17515.55 59.02 53886.88 88888.00 2008-12-04 08:42:31.408 339 17515.58 59.03 53886.90 88888.00 2008-12-04 08:42:31.908 339 17515.63 58.98 53886.91 88888.00 2008-12-04 08:42:32.408 339 17515.69 58.94 53886.88 88888.00 2008-12-04 08:42:32.908 339 17515.77 58.96 53886.87 88888.00 2008-12-04 08:42:33.408 339 17515.76 58.96 53886.88 88888.00 2008-12-04 08:42:33.908 339 17515.72 58.91 53886.81 88888.00 2008-12-04 08:42:34.408 339 17515.71 58.88 53886.81 88888.00 2008-12-04 08:42:34.908 339 17515.76 58.83 53886.90 88888.00 2008-12-04 08:42:35.408 339 17515.74 58.77 53886.89 88888.00 2008-12-04 08:42:35.908 339 17515.81 58.82 53886.88 88888.00 2008-12-04 08:42:36.408 339 17515.90 58.83 53886.82 88888.00 2008-12-04 08:42:36.908 339 17515.87 58.81 53886.76 88888.00 2008-12-04 08:42:37.408 339 17515.81 58.85 53886.74 88888.00 2008-12-04 08:42:37.908 339 17515.80 58.82 53886.71 88888.00 2008-12-04 08:42:38.408 339 17515.87 58.81 53886.79 88888.00 2008-12-04 08:42:38.908 339 17515.82 58.79 53886.95 88888.00 2008-12-04 08:42:39.408 339 17515.91 58.75 53886.93 88888.00 2008-12-04 08:42:39.908 339 17515.94 58.66 53886.91 88888.00 2008-12-04 08:42:40.408 339 17515.99 58.59 53886.90 88888.00 2008-12-04 08:42:40.908 339 17515.99 58.62 53886.90 88888.00 2008-12-04 08:42:41.408 339 17515.97 58.58 53886.97 88888.00 2008-12-04 08:42:41.908 339 17516.02 58.56 53886.98 88888.00 2008-12-04 08:42:42.408 339 17516.02 58.56 53886.98 88888.00 2008-12-04 08:42:42.908 339 17516.00 58.48 53886.89 88888.00 2008-12-04 08:42:43.408 339 17516.14 58.48 53886.82 88888.00 2008-12-04 08:42:43.908 339 17516.30 58.42 53886.80 88888.00 2008-12-04 08:42:44.408 339 17516.25 58.35 53886.81 88888.00 2008-12-04 08:42:44.908 339 17516.18 58.36 53886.86 88888.00 2008-12-04 08:42:45.408 339 17516.14 58.30 53886.87 88888.00 2008-12-04 08:42:45.908 339 17516.17 58.26 53886.81 88888.00 2008-12-04 08:42:46.408 339 17516.22 58.33 53886.82 88888.00 2008-12-04 08:42:46.908 339 17516.31 58.33 53886.85 88888.00 2008-12-04 08:42:47.408 339 17516.31 58.36 53886.86 88888.00 2008-12-04 08:42:47.908 339 17516.32 58.34 53886.85 88888.00 2008-12-04 08:42:48.408 339 17516.42 58.24 53886.74 88888.00 2008-12-04 08:42:48.908 339 17516.45 58.14 53886.62 88888.00 2008-12-04 08:42:49.408 339 17516.48 58.17 53886.64 88888.00 2008-12-04 08:42:49.908 339 17516.54 58.18 53886.62 88888.00 2008-12-04 08:42:50.408 339 17516.54 58.17 53886.61 88888.00 2008-12-04 08:42:50.908 339 17516.51 58.22 53886.66 88888.00 2008-12-04 08:42:51.408 339 17516.56 58.18 53886.67 88888.00 2008-12-04 08:42:51.908 339 17516.61 58.16 53886.67 88888.00 2008-12-04 08:42:52.408 339 17516.59 58.14 53886.63 88888.00 2008-12-04 08:42:52.908 339 17516.62 58.09 53886.75 88888.00 2008-12-04 08:42:53.408 339 17516.61 58.16 53886.78 88888.00 2008-12-04 08:42:53.908 339 17516.66 58.14 53886.73 88888.00 2008-12-04 08:42:54.408 339 17516.68 58.12 53886.74 88888.00 2008-12-04 08:42:54.908 339 17516.66 58.23 53886.78 88888.00 2008-12-04 08:42:55.408 339 17516.76 58.24 53886.86 88888.00 2008-12-04 08:42:55.908 339 17516.86 58.22 53886.89 88888.00 2008-12-04 08:42:56.408 339 17516.85 58.22 53886.87 88888.00 2008-12-04 08:42:56.908 339 17516.84 58.29 53886.93 88888.00 2008-12-04 08:42:57.408 339 17516.83 58.24 53886.90 88888.00 2008-12-04 08:42:57.908 339 17516.68 58.23 53886.91 88888.00 2008-12-04 08:42:58.408 339 17516.64 58.18 53887.02 88888.00 2008-12-04 08:42:58.908 339 17516.71 58.24 53887.00 88888.00 2008-12-04 08:42:59.408 339 17516.70 58.28 53886.93 88888.00 2008-12-04 08:42:59.908 339 17516.70 58.27 53886.92 88888.00 2008-12-04 08:43:00.408 339 17516.69 58.27 53886.90 88888.00 2008-12-04 08:43:00.908 339 17516.70 58.30 53886.84 88888.00 2008-12-04 08:43:01.408 339 17516.66 58.28 53886.85 88888.00 2008-12-04 08:43:01.908 339 17516.70 58.26 53886.93 88888.00 2008-12-04 08:43:02.408 339 17516.74 58.33 53886.87 88888.00 2008-12-04 08:43:02.908 339 17516.73 58.38 53886.79 88888.00 2008-12-04 08:43:03.408 339 17516.76 58.35 53886.77 88888.00 2008-12-04 08:43:03.908 339 17516.79 58.29 53886.79 88888.00 2008-12-04 08:43:04.408 339 17516.79 58.32 53886.76 88888.00 2008-12-04 08:43:04.908 339 17516.76 58.33 53886.73 88888.00 2008-12-04 08:43:05.408 339 17516.79 58.34 53886.68 88888.00 2008-12-04 08:43:05.908 339 17516.79 58.29 53886.71 88888.00 2008-12-04 08:43:06.408 339 17516.78 58.33 53886.73 88888.00 2008-12-04 08:43:06.908 339 17516.83 58.32 53886.75 88888.00 2008-12-04 08:43:07.408 339 17516.91 58.34 53886.84 88888.00 2008-12-04 08:43:07.908 339 17516.99 58.27 53886.90 88888.00 2008-12-04 08:43:08.408 339 17516.92 58.26 53886.98 88888.00 2008-12-04 08:43:08.908 339 17516.88 58.28 53887.01 88888.00 2008-12-04 08:43:09.408 339 17516.94 58.30 53887.08 88888.00 2008-12-04 08:43:09.908 339 17516.92 58.32 53886.98 88888.00 2008-12-04 08:43:10.408 339 17516.86 58.27 53886.90 88888.00 2008-12-04 08:43:10.908 339 17516.94 58.26 53886.85 88888.00 2008-12-04 08:43:11.408 339 17516.96 58.34 53886.89 88888.00 2008-12-04 08:43:11.908 339 17516.99 58.36 53886.92 88888.00 2008-12-04 08:43:12.408 339 17516.96 58.37 53886.98 88888.00 2008-12-04 08:43:12.908 339 17516.83 58.33 53886.97 88888.00 2008-12-04 08:43:13.408 339 17516.81 58.25 53886.99 88888.00 2008-12-04 08:43:13.908 339 17516.90 58.17 53886.91 88888.00 2008-12-04 08:43:14.408 339 17517.00 58.19 53886.89 88888.00 2008-12-04 08:43:14.908 339 17517.00 58.17 53886.92 88888.00 2008-12-04 08:43:15.408 339 17516.98 58.15 53886.82 88888.00 2008-12-04 08:43:15.908 339 17517.06 58.10 53886.79 88888.00 2008-12-04 08:43:16.408 339 17517.12 58.13 53886.81 88888.00 2008-12-04 08:43:16.908 339 17517.14 58.07 53886.89 88888.00 2008-12-04 08:43:17.408 339 17517.05 58.03 53886.93 88888.00 2008-12-04 08:43:17.908 339 17517.14 58.05 53886.96 88888.00 2008-12-04 08:43:18.408 339 17517.13 58.05 53886.84 88888.00 2008-12-04 08:43:18.908 339 17517.12 58.04 53886.71 88888.00 2008-12-04 08:43:19.408 339 17517.03 58.02 53886.87 88888.00 2008-12-04 08:43:19.908 339 17517.15 57.99 53886.89 88888.00 2008-12-04 08:43:20.408 339 17517.23 58.05 53886.89 88888.00 2008-12-04 08:43:20.908 339 17517.24 58.06 53886.95 88888.00 2008-12-04 08:43:21.408 339 17517.33 57.97 53886.95 88888.00 2008-12-04 08:43:21.908 339 17517.39 57.87 53886.89 88888.00 2008-12-04 08:43:22.408 339 17517.34 57.89 53886.84 88888.00 2008-12-04 08:43:22.908 339 17517.36 57.91 53886.91 88888.00 2008-12-04 08:43:23.408 339 17517.41 57.94 53886.91 88888.00 2008-12-04 08:43:23.908 339 17517.35 58.00 53886.82 88888.00 2008-12-04 08:43:24.408 339 17517.40 58.00 53886.85 88888.00 2008-12-04 08:43:24.908 339 17517.44 58.09 53886.85 88888.00 2008-12-04 08:43:25.408 339 17517.40 58.14 53886.89 88888.00 2008-12-04 08:43:25.908 339 17517.35 58.10 53887.00 88888.00 2008-12-04 08:43:26.408 339 17517.37 58.14 53887.04 88888.00 2008-12-04 08:43:26.908 339 17517.46 58.13 53887.01 88888.00 2008-12-04 08:43:27.408 339 17517.35 58.15 53887.02 88888.00 2008-12-04 08:43:27.908 339 17517.29 58.16 53887.04 88888.00 2008-12-04 08:43:28.408 339 17517.25 58.12 53887.03 88888.00 2008-12-04 08:43:28.908 339 17517.29 58.17 53886.97 88888.00 2008-12-04 08:43:29.408 339 17517.37 58.18 53886.95 88888.00 2008-12-04 08:43:29.908 339 17517.35 58.18 53886.90 88888.00 2008-12-04 08:43:30.408 339 17517.25 58.23 53886.96 88888.00 2008-12-04 08:43:30.908 339 17517.31 58.28 53886.95 88888.00 2008-12-04 08:43:31.408 339 17517.41 58.32 53886.88 88888.00 2008-12-04 08:43:31.908 339 17517.40 58.26 53886.85 88888.00 2008-12-04 08:43:32.408 339 17517.53 58.22 53886.90 88888.00 2008-12-04 08:43:32.908 339 17517.52 58.27 53886.88 88888.00 2008-12-04 08:43:33.408 339 17517.46 58.23 53886.86 88888.00 2008-12-04 08:43:33.908 339 17517.49 58.20 53886.96 88888.00 2008-12-04 08:43:34.408 339 17517.42 58.24 53886.92 88888.00 2008-12-04 08:43:34.908 339 17517.41 58.22 53886.80 88888.00 2008-12-04 08:43:35.408 339 17517.54 58.24 53886.84 88888.00 2008-12-04 08:43:35.908 339 17517.50 58.22 53886.88 88888.00 2008-12-04 08:43:36.408 339 17517.54 58.20 53886.79 88888.00 2008-12-04 08:43:36.908 339 17517.56 58.17 53886.86 88888.00 2008-12-04 08:43:37.408 339 17517.49 58.12 53886.90 88888.00 2008-12-04 08:43:37.908 339 17517.53 58.16 53886.89 88888.00 2008-12-04 08:43:38.408 339 17517.55 58.17 53886.85 88888.00 2008-12-04 08:43:38.908 339 17517.54 58.12 53886.80 88888.00 2008-12-04 08:43:39.408 339 17517.56 58.09 53886.77 88888.00 2008-12-04 08:43:39.908 339 17517.58 58.07 53886.78 88888.00 2008-12-04 08:43:40.408 339 17517.56 58.05 53886.81 88888.00 2008-12-04 08:43:40.908 339 17517.46 58.13 53886.87 88888.00 2008-12-04 08:43:41.408 339 17517.43 58.12 53886.85 88888.00 2008-12-04 08:43:41.908 339 17517.41 58.14 53886.88 88888.00 2008-12-04 08:43:42.408 339 17517.34 58.17 53886.90 88888.00 2008-12-04 08:43:42.908 339 17517.32 58.19 53886.90 88888.00 2008-12-04 08:43:43.408 339 17517.32 58.14 53886.98 88888.00 2008-12-04 08:43:43.908 339 17517.30 58.13 53886.95 88888.00 2008-12-04 08:43:44.408 339 17517.24 58.24 53887.00 88888.00 2008-12-04 08:43:44.908 339 17517.16 58.26 53886.95 88888.00 2008-12-04 08:43:45.408 339 17517.14 58.22 53886.84 88888.00 2008-12-04 08:43:45.908 339 17517.19 58.25 53886.87 88888.00 2008-12-04 08:43:46.408 339 17517.16 58.24 53886.82 88888.00 2008-12-04 08:43:46.908 339 17517.05 58.17 53886.86 88888.00 2008-12-04 08:43:47.408 339 17517.03 58.18 53886.96 88888.00 2008-12-04 08:43:47.908 339 17516.96 58.23 53887.00 88888.00 2008-12-04 08:43:48.408 339 17517.00 58.29 53886.98 88888.00 2008-12-04 08:43:48.908 339 17516.98 58.29 53887.02 88888.00 2008-12-04 08:43:49.408 339 17516.89 58.29 53887.04 88888.00 2008-12-04 08:43:49.908 339 17516.74 58.30 53887.03 88888.00 2008-12-04 08:43:50.408 339 17516.76 58.32 53887.02 88888.00 2008-12-04 08:43:50.908 339 17516.78 58.30 53887.08 88888.00 2008-12-04 08:43:51.408 339 17516.73 58.28 53887.07 88888.00 2008-12-04 08:43:51.908 339 17516.68 58.36 53886.99 88888.00 2008-12-04 08:43:52.408 339 17516.63 58.30 53887.00 88888.00 2008-12-04 08:43:52.908 339 17516.61 58.33 53887.02 88888.00 2008-12-04 08:43:53.408 339 17516.63 58.38 53887.06 88888.00 2008-12-04 08:43:53.908 339 17516.63 58.36 53887.12 88888.00 2008-12-04 08:43:54.408 339 17516.65 58.36 53887.09 88888.00 2008-12-04 08:43:54.908 339 17516.66 58.34 53887.10 88888.00 2008-12-04 08:43:55.408 339 17516.58 58.34 53887.08 88888.00 2008-12-04 08:43:55.908 339 17516.61 58.32 53887.14 88888.00 2008-12-04 08:43:56.408 339 17516.62 58.33 53887.29 88888.00 2008-12-04 08:43:56.908 339 17516.51 58.37 53887.27 88888.00 2008-12-04 08:43:57.408 339 17516.43 58.32 53887.15 88888.00 2008-12-04 08:43:57.908 339 17516.44 58.29 53887.17 88888.00 2008-12-04 08:43:58.408 339 17516.48 58.32 53887.15 88888.00 2008-12-04 08:43:58.908 339 17516.52 58.28 53887.11 88888.00 2008-12-04 08:43:59.408 339 17516.50 58.20 53887.11 88888.00 2008-12-04 08:43:59.908 339 17516.45 58.26 53887.08 88888.00 2008-12-04 08:44:00.405 339 17516.44 58.35 53887.14 88888.00 2008-12-04 08:44:00.905 339 17516.38 58.35 53887.07 88888.00 2008-12-04 08:44:01.405 339 17516.28 58.28 53886.99 88888.00 2008-12-04 08:44:01.905 339 17516.20 58.25 53887.09 88888.00 2008-12-04 08:44:02.405 339 17516.17 58.35 53887.10 88888.00 2008-12-04 08:44:02.905 339 17516.15 58.33 53887.00 88888.00 2008-12-04 08:44:03.405 339 17516.19 58.41 53887.00 88888.00 2008-12-04 08:44:03.905 339 17516.17 58.39 53887.01 88888.00 2008-12-04 08:44:04.405 339 17516.07 58.45 53886.98 88888.00 2008-12-04 08:44:04.905 339 17516.05 58.54 53886.96 88888.00 2008-12-04 08:44:05.405 339 17516.08 58.49 53887.06 88888.00 2008-12-04 08:44:05.905 339 17516.05 58.51 53887.04 88888.00 2008-12-04 08:44:06.405 339 17516.01 58.56 53887.18 88888.00 2008-12-04 08:44:06.905 339 17516.01 58.51 53887.12 88888.00 2008-12-04 08:44:07.405 339 17516.03 58.45 53887.06 88888.00 2008-12-04 08:44:07.905 339 17516.01 58.51 53887.10 88888.00 2008-12-04 08:44:08.405 339 17516.01 58.56 53887.17 88888.00 2008-12-04 08:44:08.905 339 17516.00 58.45 53887.11 88888.00 2008-12-04 08:44:09.405 339 17516.02 58.44 53887.15 88888.00 2008-12-04 08:44:09.905 339 17515.97 58.53 53887.07 88888.00 2008-12-04 08:44:10.405 339 17515.92 58.49 53887.13 88888.00 2008-12-04 08:44:10.905 339 17515.90 58.46 53887.12 88888.00 2008-12-04 08:44:11.405 339 17515.97 58.41 53887.09 88888.00 2008-12-04 08:44:11.905 339 17515.93 58.37 53887.08 88888.00 2008-12-04 08:44:12.405 339 17515.89 58.34 53887.14 88888.00 2008-12-04 08:44:12.905 339 17515.92 58.37 53887.12 88888.00 2008-12-04 08:44:13.405 339 17515.98 58.34 53887.13 88888.00 2008-12-04 08:44:13.905 339 17515.97 58.34 53887.14 88888.00 2008-12-04 08:44:14.405 339 17516.02 58.39 53887.07 88888.00 2008-12-04 08:44:14.905 339 17516.07 58.39 53887.04 88888.00 2008-12-04 08:44:15.405 339 17516.01 58.34 53887.09 88888.00 2008-12-04 08:44:15.905 339 17516.01 58.34 53887.10 88888.00 2008-12-04 08:44:16.405 339 17515.97 58.44 53887.12 88888.00 2008-12-04 08:44:16.905 339 17515.98 58.42 53887.08 88888.00 2008-12-04 08:44:17.405 339 17515.99 58.29 53887.07 88888.00 2008-12-04 08:44:17.905 339 17516.10 58.24 53887.13 88888.00 2008-12-04 08:44:18.405 339 17516.08 58.25 53887.14 88888.00 2008-12-04 08:44:18.905 339 17516.11 58.24 53887.12 88888.00 2008-12-04 08:44:19.405 339 17516.11 58.22 53887.13 88888.00 2008-12-04 08:44:19.905 339 17516.04 58.20 53887.13 88888.00 2008-12-04 08:44:20.405 339 17516.05 58.23 53887.11 88888.00 2008-12-04 08:44:20.905 339 17516.03 58.22 53887.07 88888.00 2008-12-04 08:44:21.405 339 17516.12 58.16 53887.08 88888.00 2008-12-04 08:44:21.905 339 17516.18 58.12 53887.07 88888.00 2008-12-04 08:44:22.405 339 17516.17 58.12 53887.04 88888.00 2008-12-04 08:44:22.905 339 17516.18 58.14 53887.01 88888.00 2008-12-04 08:44:23.405 339 17516.13 58.13 53887.03 88888.00 2008-12-04 08:44:23.905 339 17516.14 58.14 53887.06 88888.00 2008-12-04 08:44:24.405 339 17516.14 58.16 53887.10 88888.00 2008-12-04 08:44:24.905 339 17516.17 58.12 53887.12 88888.00 2008-12-04 08:44:25.405 339 17516.12 58.09 53887.14 88888.00 2008-12-04 08:44:25.905 339 17516.02 58.09 53887.15 88888.00 2008-12-04 08:44:26.405 339 17516.07 58.09 53887.09 88888.00 2008-12-04 08:44:26.905 339 17516.04 58.07 53886.96 88888.00 2008-12-04 08:44:27.405 339 17516.01 58.09 53886.93 88888.00 2008-12-04 08:44:27.905 339 17516.05 58.04 53887.02 88888.00 2008-12-04 08:44:28.405 339 17516.09 57.97 53887.01 88888.00 2008-12-04 08:44:28.905 339 17516.03 57.94 53886.98 88888.00 2008-12-04 08:44:29.405 339 17516.02 58.00 53886.92 88888.00 2008-12-04 08:44:29.905 339 17516.11 57.96 53886.99 88888.00 2008-12-04 08:44:30.405 339 17516.13 57.99 53887.08 88888.00 2008-12-04 08:44:30.905 339 17516.09 57.95 53887.02 88888.00 2008-12-04 08:44:31.405 339 17516.05 57.90 53886.96 88888.00 2008-12-04 08:44:31.905 339 17516.13 57.85 53886.97 88888.00 2008-12-04 08:44:32.405 339 17516.19 57.84 53886.97 88888.00 2008-12-04 08:44:32.905 339 17516.20 57.79 53886.96 88888.00 2008-12-04 08:44:33.405 339 17516.15 57.74 53887.01 88888.00 2008-12-04 08:44:33.905 339 17516.19 57.67 53887.15 88888.00 2008-12-04 08:44:34.405 339 17516.27 57.68 53887.14 88888.00 2008-12-04 08:44:34.905 339 17516.25 57.68 53887.13 88888.00 2008-12-04 08:44:35.405 339 17516.29 57.66 53887.09 88888.00 2008-12-04 08:44:35.905 339 17516.30 57.66 53887.03 88888.00 2008-12-04 08:44:36.405 339 17516.15 57.64 53887.02 88888.00 2008-12-04 08:44:36.905 339 17516.12 57.58 53886.98 88888.00 2008-12-04 08:44:37.405 339 17516.18 57.56 53887.09 88888.00 2008-12-04 08:44:37.905 339 17516.24 57.58 53887.09 88888.00 2008-12-04 08:44:38.405 339 17516.24 57.54 53887.13 88888.00 2008-12-04 08:44:38.905 339 17516.29 57.39 53887.13 88888.00 2008-12-04 08:44:39.405 339 17516.28 57.36 53887.07 88888.00 2008-12-04 08:44:39.905 339 17516.29 57.38 53887.03 88888.00 2008-12-04 08:44:40.405 339 17516.27 57.40 53886.96 88888.00 2008-12-04 08:44:40.905 339 17516.27 57.34 53886.97 88888.00 2008-12-04 08:44:41.405 339 17516.17 57.32 53886.93 88888.00 2008-12-04 08:44:41.905 339 17516.17 57.31 53886.96 88888.00 2008-12-04 08:44:42.405 339 17516.13 57.31 53886.90 88888.00 2008-12-04 08:44:42.905 339 17516.11 57.31 53886.90 88888.00 2008-12-04 08:44:43.405 339 17516.11 57.36 53886.92 88888.00 2008-12-04 08:44:43.905 339 17515.99 57.42 53886.99 88888.00 2008-12-04 08:44:44.405 339 17515.99 57.42 53887.12 88888.00 2008-12-04 08:44:44.905 339 17516.01 57.49 53887.11 88888.00 2008-12-04 08:44:45.405 339 17515.93 57.50 53887.01 88888.00 2008-12-04 08:44:45.905 339 17516.05 57.46 53886.93 88888.00 2008-12-04 08:44:46.405 339 17516.03 57.41 53887.00 88888.00 2008-12-04 08:44:46.905 339 17515.90 57.50 53887.03 88888.00 2008-12-04 08:44:47.405 339 17515.89 57.50 53886.99 88888.00 2008-12-04 08:44:47.905 339 17515.90 57.57 53887.02 88888.00 2008-12-04 08:44:48.405 339 17515.90 57.55 53886.93 88888.00 2008-12-04 08:44:48.905 339 17515.89 57.56 53886.81 88888.00 2008-12-04 08:44:49.405 339 17515.89 57.58 53886.86 88888.00 2008-12-04 08:44:49.905 339 17515.81 57.59 53886.84 88888.00 2008-12-04 08:44:50.405 339 17515.76 57.56 53886.91 88888.00 2008-12-04 08:44:50.905 339 17515.80 57.58 53886.88 88888.00 2008-12-04 08:44:51.405 339 17515.84 57.58 53886.85 88888.00 2008-12-04 08:44:51.905 339 17515.84 57.55 53886.88 88888.00 2008-12-04 08:44:52.405 339 17515.81 57.49 53886.92 88888.00 2008-12-04 08:44:52.905 339 17515.82 57.50 53886.93 88888.00 2008-12-04 08:44:53.405 339 17515.88 57.42 53886.96 88888.00 2008-12-04 08:44:53.905 339 17515.92 57.35 53886.93 88888.00 2008-12-04 08:44:54.405 339 17515.97 57.30 53886.87 88888.00 2008-12-04 08:44:54.905 339 17515.92 57.22 53886.81 88888.00 2008-12-04 08:44:55.405 339 17515.93 57.24 53886.87 88888.00 2008-12-04 08:44:55.905 339 17515.90 57.18 53886.87 88888.00 2008-12-04 08:44:56.405 339 17515.83 57.13 53886.77 88888.00 2008-12-04 08:44:56.905 339 17515.86 57.13 53886.74 88888.00 2008-12-04 08:44:57.405 339 17515.89 57.12 53886.80 88888.00 2008-12-04 08:44:57.905 339 17515.94 57.10 53886.84 88888.00 2008-12-04 08:44:58.405 339 17515.99 57.12 53886.86 88888.00 2008-12-04 08:44:58.905 339 17515.96 57.10 53886.79 88888.00 2008-12-04 08:44:59.405 339 17516.08 57.12 53886.84 88888.00 2008-12-04 08:44:59.905 339 17516.10 57.03 53886.91 88888.00 2008-12-04 08:45:00.405 339 17515.98 57.06 53886.89 88888.00 2008-12-04 08:45:00.905 339 17516.00 57.11 53886.85 88888.00 2008-12-04 08:45:01.405 339 17515.96 57.11 53886.91 88888.00 2008-12-04 08:45:01.905 339 17515.94 57.08 53886.89 88888.00 2008-12-04 08:45:02.405 339 17515.92 57.01 53886.90 88888.00 2008-12-04 08:45:02.905 339 17515.91 57.01 53886.97 88888.00 2008-12-04 08:45:03.405 339 17515.91 57.02 53887.06 88888.00 2008-12-04 08:45:03.905 339 17515.93 57.02 53887.04 88888.00 2008-12-04 08:45:04.405 339 17515.96 56.98 53887.04 88888.00 2008-12-04 08:45:04.905 339 17515.84 56.96 53886.98 88888.00 2008-12-04 08:45:05.405 339 17515.80 56.93 53886.91 88888.00 2008-12-04 08:45:05.905 339 17515.82 56.95 53886.89 88888.00 2008-12-04 08:45:06.405 339 17515.74 56.91 53886.85 88888.00 2008-12-04 08:45:06.905 339 17515.76 56.92 53886.78 88888.00 2008-12-04 08:45:07.405 339 17515.77 56.91 53886.78 88888.00 2008-12-04 08:45:07.905 339 17515.79 56.89 53886.76 88888.00 2008-12-04 08:45:08.405 339 17515.72 56.88 53886.88 88888.00 2008-12-04 08:45:08.905 339 17515.76 56.86 53886.97 88888.00 2008-12-04 08:45:09.405 339 17515.71 56.86 53886.86 88888.00 2008-12-04 08:45:09.905 339 17515.66 56.82 53886.86 88888.00 2008-12-04 08:45:10.405 339 17515.70 56.81 53886.93 88888.00 2008-12-04 08:45:10.905 339 17515.82 56.81 53886.98 88888.00 2008-12-04 08:45:11.405 339 17515.86 56.79 53886.95 88888.00 2008-12-04 08:45:11.905 339 17515.83 56.79 53886.86 88888.00 2008-12-04 08:45:12.405 339 17515.81 56.78 53886.80 88888.00 2008-12-04 08:45:12.905 339 17515.78 56.80 53886.78 88888.00 2008-12-04 08:45:13.405 339 17515.81 56.79 53886.84 88888.00 2008-12-04 08:45:13.905 339 17515.88 56.82 53886.71 88888.00 2008-12-04 08:45:14.405 339 17515.83 56.82 53886.78 88888.00 2008-12-04 08:45:14.905 339 17515.84 56.83 53886.84 88888.00 2008-12-04 08:45:15.405 339 17515.87 56.81 53886.81 88888.00 2008-12-04 08:45:15.905 339 17515.89 56.88 53886.87 88888.00 2008-12-04 08:45:16.405 339 17515.84 56.90 53886.84 88888.00 2008-12-04 08:45:16.905 339 17515.81 56.93 53886.85 88888.00 2008-12-04 08:45:17.405 339 17515.82 56.93 53886.88 88888.00 2008-12-04 08:45:17.905 339 17515.82 56.96 53886.80 88888.00 2008-12-04 08:45:18.405 339 17515.80 56.98 53886.77 88888.00 2008-12-04 08:45:18.905 339 17515.76 56.98 53886.77 88888.00 2008-12-04 08:45:19.405 339 17515.84 56.97 53886.77 88888.00 2008-12-04 08:45:19.905 339 17515.82 57.02 53886.74 88888.00 2008-12-04 08:45:20.405 339 17515.81 57.10 53886.69 88888.00 2008-12-04 08:45:20.905 339 17515.82 57.15 53886.74 88888.00 2008-12-04 08:45:21.405 339 17515.78 57.19 53886.81 88888.00 2008-12-04 08:45:21.905 339 17515.78 57.19 53886.78 88888.00 2008-12-04 08:45:22.405 339 17515.78 57.21 53886.77 88888.00 2008-12-04 08:45:22.905 339 17515.73 57.26 53886.74 88888.00 2008-12-04 08:45:23.405 339 17515.78 57.32 53886.81 88888.00 2008-12-04 08:45:23.905 339 17515.70 57.38 53886.85 88888.00 2008-12-04 08:45:24.405 339 17515.62 57.42 53886.74 88888.00 2008-12-04 08:45:24.905 339 17515.63 57.40 53886.64 88888.00 2008-12-04 08:45:25.405 339 17515.62 57.42 53886.66 88888.00 2008-12-04 08:45:25.905 339 17515.63 57.46 53886.59 88888.00 2008-12-04 08:45:26.405 339 17515.61 57.44 53886.61 88888.00 2008-12-04 08:45:26.905 339 17515.71 57.49 53886.61 88888.00 2008-12-04 08:45:27.405 339 17515.66 57.47 53886.64 88888.00 2008-12-04 08:45:27.905 339 17515.64 57.47 53886.63 88888.00 2008-12-04 08:45:28.405 339 17515.60 57.55 53886.59 88888.00 2008-12-04 08:45:28.905 339 17515.58 57.48 53886.61 88888.00 2008-12-04 08:45:29.405 339 17515.59 57.49 53886.57 88888.00 2008-12-04 08:45:29.905 339 17515.59 57.44 53886.68 88888.00 2008-12-04 08:45:30.405 339 17515.61 57.48 53886.69 88888.00 2008-12-04 08:45:30.905 339 17515.63 57.51 53886.68 88888.00 2008-12-04 08:45:31.405 339 17515.68 57.54 53886.63 88888.00 2008-12-04 08:45:31.905 339 17515.63 57.57 53886.58 88888.00 2008-12-04 08:45:32.405 339 17515.63 57.58 53886.68 88888.00 2008-12-04 08:45:32.905 339 17515.59 57.60 53886.71 88888.00 2008-12-04 08:45:33.405 339 17515.58 57.60 53886.71 88888.00 2008-12-04 08:45:33.905 339 17515.49 57.63 53886.63 88888.00 2008-12-04 08:45:34.405 339 17515.47 57.63 53886.65 88888.00 2008-12-04 08:45:34.905 339 17515.50 57.68 53886.76 88888.00 2008-12-04 08:45:35.405 339 17515.52 57.68 53886.73 88888.00 2008-12-04 08:45:35.905 339 17515.50 57.71 53886.66 88888.00 2008-12-04 08:45:36.405 339 17515.59 57.74 53886.64 88888.00 2008-12-04 08:45:36.905 339 17515.55 57.71 53886.63 88888.00 2008-12-04 08:45:37.405 339 17515.56 57.73 53886.59 88888.00 2008-12-04 08:45:37.905 339 17515.57 57.74 53886.57 88888.00 2008-12-04 08:45:38.405 339 17515.48 57.68 53886.62 88888.00 2008-12-04 08:45:38.905 339 17515.49 57.68 53886.63 88888.00 2008-12-04 08:45:39.405 339 17515.45 57.75 53886.56 88888.00 2008-12-04 08:45:39.905 339 17515.41 57.79 53886.56 88888.00 2008-12-04 08:45:40.405 339 17515.41 57.76 53886.58 88888.00 2008-12-04 08:45:40.905 339 17515.45 57.70 53886.66 88888.00 2008-12-04 08:45:41.405 339 17515.48 57.69 53886.68 88888.00 2008-12-04 08:45:41.905 339 17515.40 57.70 53886.65 88888.00 2008-12-04 08:45:42.405 339 17515.43 57.77 53886.57 88888.00 2008-12-04 08:45:42.905 339 17515.45 57.80 53886.57 88888.00 2008-12-04 08:45:43.405 339 17515.42 57.74 53886.55 88888.00 2008-12-04 08:45:43.905 339 17515.48 57.81 53886.57 88888.00 2008-12-04 08:45:44.405 339 17515.51 57.77 53886.58 88888.00 2008-12-04 08:45:44.905 339 17515.50 57.79 53886.66 88888.00 2008-12-04 08:45:45.405 339 17515.49 57.80 53886.69 88888.00 2008-12-04 08:45:45.905 339 17515.49 57.85 53886.66 88888.00 2008-12-04 08:45:46.405 339 17515.46 57.95 53886.66 88888.00 2008-12-04 08:45:46.905 339 17515.48 57.97 53886.73 88888.00 2008-12-04 08:45:47.405 339 17515.55 57.91 53886.68 88888.00 2008-12-04 08:45:47.905 339 17515.53 57.86 53886.66 88888.00 2008-12-04 08:45:48.405 339 17515.60 57.85 53886.55 88888.00 2008-12-04 08:45:48.905 339 17515.56 57.89 53886.59 88888.00 2008-12-04 08:45:49.405 339 17515.46 57.88 53886.57 88888.00 2008-12-04 08:45:49.905 339 17515.50 57.88 53886.56 88888.00 2008-12-04 08:45:50.405 339 17515.55 57.84 53886.61 88888.00 2008-12-04 08:45:50.905 339 17515.49 57.93 53886.58 88888.00 2008-12-04 08:45:51.405 339 17515.45 58.02 53886.62 88888.00 2008-12-04 08:45:51.905 339 17515.52 57.97 53886.62 88888.00 2008-12-04 08:45:52.405 339 17515.45 57.94 53886.52 88888.00 2008-12-04 08:45:52.905 339 17515.41 57.94 53886.51 88888.00 2008-12-04 08:45:53.405 339 17515.43 58.02 53886.54 88888.00 2008-12-04 08:45:53.905 339 17515.38 58.04 53886.50 88888.00 2008-12-04 08:45:54.405 339 17515.32 58.04 53886.50 88888.00 2008-12-04 08:45:54.905 339 17515.28 58.06 53886.48 88888.00 2008-12-04 08:45:55.405 339 17515.26 58.10 53886.54 88888.00 2008-12-04 08:45:55.905 339 17515.18 58.19 53886.59 88888.00 2008-12-04 08:45:56.405 339 17515.19 58.25 53886.69 88888.00 2008-12-04 08:45:56.905 339 17515.19 58.29 53886.64 88888.00 2008-12-04 08:45:57.405 339 17515.18 58.32 53886.61 88888.00 2008-12-04 08:45:57.905 339 17515.22 58.36 53886.62 88888.00 2008-12-04 08:45:58.405 339 17515.16 58.39 53886.63 88888.00 2008-12-04 08:45:58.905 339 17515.11 58.47 53886.58 88888.00 2008-12-04 08:45:59.405 339 17515.10 58.49 53886.62 88888.00 2008-12-04 08:45:59.905 339 17515.04 58.44 53886.61 88888.00 2008-12-04 08:46:00.405 339 17514.98 58.55 53886.46 88888.00 2008-12-04 08:46:00.905 339 17515.00 58.56 53886.47 88888.00 2008-12-04 08:46:01.405 339 17514.96 58.61 53886.44 88888.00 2008-12-04 08:46:01.905 339 17514.99 58.61 53886.43 88888.00 2008-12-04 08:46:02.405 339 17515.02 58.66 53886.40 88888.00 2008-12-04 08:46:02.905 339 17514.95 58.69 53886.44 88888.00 2008-12-04 08:46:03.405 339 17514.97 58.71 53886.48 88888.00 2008-12-04 08:46:03.905 339 17514.95 58.75 53886.50 88888.00 2008-12-04 08:46:04.405 339 17514.89 58.79 53886.55 88888.00 2008-12-04 08:46:04.905 339 17514.97 58.79 53886.50 88888.00 2008-12-04 08:46:05.405 339 17514.88 58.82 53886.44 88888.00 2008-12-04 08:46:05.905 339 17514.96 58.82 53886.44 88888.00 2008-12-04 08:46:06.405 339 17515.06 58.83 53886.47 88888.00 2008-12-04 08:46:06.905 339 17515.01 58.84 53886.46 88888.00 2008-12-04 08:46:07.405 339 17514.91 58.81 53886.45 88888.00 2008-12-04 08:46:07.905 339 17514.82 58.91 53886.41 88888.00 2008-12-04 08:46:08.405 339 17514.85 58.87 53886.40 88888.00 2008-12-04 08:46:08.905 339 17514.84 58.92 53886.36 88888.00 2008-12-04 08:46:09.405 339 17514.89 58.92 53886.40 88888.00 2008-12-04 08:46:09.905 339 17514.82 58.86 53886.39 88888.00 2008-12-04 08:46:10.405 339 17514.75 58.84 53886.33 88888.00 2008-12-04 08:46:10.905 339 17514.76 58.92 53886.32 88888.00 2008-12-04 08:46:11.405 339 17514.85 59.00 53886.29 88888.00 2008-12-04 08:46:11.905 339 17514.77 59.01 53886.28 88888.00 2008-12-04 08:46:12.405 339 17514.60 59.01 53886.26 88888.00 2008-12-04 08:46:12.905 339 17514.60 59.05 53886.33 88888.00 2008-12-04 08:46:13.405 339 17514.60 59.18 53886.43 88888.00 2008-12-04 08:46:13.905 339 17514.50 59.27 53886.46 88888.00 2008-12-04 08:46:14.405 339 17514.57 59.23 53886.37 88888.00 2008-12-04 08:46:14.905 339 17514.55 59.27 53886.29 88888.00 2008-12-04 08:46:15.405 339 17514.50 59.36 53886.22 88888.00 2008-12-04 08:46:15.905 339 17514.55 59.39 53886.28 88888.00 2008-12-04 08:46:16.405 339 17514.48 59.45 53886.31 88888.00 2008-12-04 08:46:16.905 339 17514.29 59.49 53886.40 88888.00 2008-12-04 08:46:17.405 339 17514.24 59.53 53886.45 88888.00 2008-12-04 08:46:17.905 339 17514.21 59.56 53886.36 88888.00 2008-12-04 08:46:18.405 339 17514.15 59.61 53886.25 88888.00 2008-12-04 08:46:18.905 339 17514.14 59.68 53886.34 88888.00 2008-12-04 08:46:19.405 339 17514.05 59.72 53886.37 88888.00 2008-12-04 08:46:19.905 339 17513.96 59.72 53886.35 88888.00 2008-12-04 08:46:20.405 339 17514.00 59.71 53886.33 88888.00 2008-12-04 08:46:20.905 339 17513.86 59.76 53886.41 88888.00 2008-12-04 08:46:21.405 339 17513.77 59.88 53886.46 88888.00 2008-12-04 08:46:21.905 339 17513.72 59.94 53886.47 88888.00 2008-12-04 08:46:22.405 339 17513.78 59.92 53886.43 88888.00 2008-12-04 08:46:22.905 339 17513.78 59.91 53886.40 88888.00 2008-12-04 08:46:23.402 339 17513.67 59.98 53886.31 88888.00 2008-12-04 08:46:23.902 339 17513.66 60.00 53886.33 88888.00 2008-12-04 08:46:24.402 339 17513.63 59.99 53886.39 88888.00 2008-12-04 08:46:24.902 339 17513.69 60.04 53886.46 88888.00 2008-12-04 08:46:25.402 339 17513.59 60.00 53886.51 88888.00 2008-12-04 08:46:25.902 339 17513.48 60.07 53886.54 88888.00 2008-12-04 08:46:26.402 339 17513.39 60.15 53886.55 88888.00 2008-12-04 08:46:26.902 339 17513.41 60.18 53886.48 88888.00 2008-12-04 08:46:27.402 339 17513.29 60.20 53886.40 88888.00 2008-12-04 08:46:27.902 339 17513.31 60.24 53886.36 88888.00 2008-12-04 08:46:28.402 339 17513.23 60.25 53886.36 88888.00 2008-12-04 08:46:28.902 339 17513.22 60.27 53886.33 88888.00 2008-12-04 08:46:29.402 339 17513.23 60.32 53886.28 88888.00 2008-12-04 08:46:29.902 339 17513.15 60.40 53886.24 88888.00 2008-12-04 08:46:30.402 339 17513.18 60.44 53886.31 88888.00 2008-12-04 08:46:30.902 339 17513.15 60.43 53886.36 88888.00 2008-12-04 08:46:31.402 339 17513.21 60.52 53886.48 88888.00 2008-12-04 08:46:31.902 339 17513.12 60.61 53886.43 88888.00 2008-12-04 08:46:32.402 339 17513.06 60.71 53886.26 88888.00 2008-12-04 08:46:32.902 339 17513.06 60.76 53886.28 88888.00 2008-12-04 08:46:33.402 339 17513.06 60.73 53886.35 88888.00 2008-12-04 08:46:33.902 339 17513.04 60.81 53886.31 88888.00 2008-12-04 08:46:34.402 339 17513.05 60.85 53886.28 88888.00 2008-12-04 08:46:34.902 339 17513.01 60.89 53886.25 88888.00 2008-12-04 08:46:35.402 339 17512.98 60.97 53886.23 88888.00 2008-12-04 08:46:35.902 339 17512.92 60.95 53886.25 88888.00 2008-12-04 08:46:36.402 339 17512.90 60.97 53886.18 88888.00 2008-12-04 08:46:36.902 339 17512.92 61.01 53886.20 88888.00 2008-12-04 08:46:37.402 339 17512.94 61.07 53886.26 88888.00 2008-12-04 08:46:37.902 339 17512.96 61.19 53886.39 88888.00 2008-12-04 08:46:38.402 339 17512.86 61.25 53886.36 88888.00 2008-12-04 08:46:38.902 339 17512.81 61.26 53886.36 88888.00 2008-12-04 08:46:39.402 339 17512.82 61.32 53886.24 88888.00 2008-12-04 08:46:39.902 339 17512.88 61.37 53886.28 88888.00 2008-12-04 08:46:40.402 339 17512.85 61.38 53886.22 88888.00 2008-12-04 08:46:40.902 339 17512.92 61.41 53886.20 88888.00 2008-12-04 08:46:41.402 339 17512.90 61.48 53886.21 88888.00 2008-12-04 08:46:41.902 339 17512.90 61.42 53886.23 88888.00 2008-12-04 08:46:42.402 339 17512.86 61.47 53886.20 88888.00 2008-12-04 08:46:42.902 339 17512.87 61.51 53886.13 88888.00 2008-12-04 08:46:43.402 339 17512.81 61.57 53886.19 88888.00 2008-12-04 08:46:43.902 339 17512.83 61.58 53886.19 88888.00 2008-12-04 08:46:44.402 339 17512.81 61.60 53886.22 88888.00 2008-12-04 08:46:44.902 339 17512.77 61.60 53886.16 88888.00 2008-12-04 08:46:45.402 339 17512.84 61.54 53886.13 88888.00 2008-12-04 08:46:45.902 339 17512.78 61.51 53886.18 88888.00 2008-12-04 08:46:46.402 339 17512.84 61.64 53886.17 88888.00 2008-12-04 08:46:46.902 339 17512.80 61.66 53886.21 88888.00 2008-12-04 08:46:47.402 339 17512.77 61.65 53886.11 88888.00 2008-12-04 08:46:47.902 339 17512.75 61.69 53886.16 88888.00 2008-12-04 08:46:48.402 339 17512.78 61.69 53886.21 88888.00 2008-12-04 08:46:48.902 339 17512.75 61.65 53886.18 88888.00 2008-12-04 08:46:49.402 339 17512.72 61.61 53886.19 88888.00 2008-12-04 08:46:49.902 339 17512.73 61.63 53886.22 88888.00 2008-12-04 08:46:50.402 339 17512.66 61.67 53886.20 88888.00 2008-12-04 08:46:50.902 339 17512.53 61.76 53886.24 88888.00 2008-12-04 08:46:51.402 339 17512.53 61.75 53886.20 88888.00 2008-12-04 08:46:51.902 339 17512.57 61.79 53886.21 88888.00 2008-12-04 08:46:52.402 339 17512.49 61.73 53886.18 88888.00 2008-12-04 08:46:52.902 339 17512.46 61.65 53886.13 88888.00 2008-12-04 08:46:53.402 339 17512.56 61.71 53886.10 88888.00 2008-12-04 08:46:53.902 339 17512.49 61.70 53886.18 88888.00 2008-12-04 08:46:54.402 339 17512.52 61.69 53886.10 88888.00 2008-12-04 08:46:54.902 339 17512.50 61.71 53886.09 88888.00 2008-12-04 08:46:55.402 339 17512.49 61.68 53886.11 88888.00 2008-12-04 08:46:55.902 339 17512.45 61.70 53886.08 88888.00 2008-12-04 08:46:56.402 339 17512.41 61.68 53886.07 88888.00 2008-12-04 08:46:56.902 339 17512.41 61.67 53886.05 88888.00 2008-12-04 08:46:57.402 339 17512.42 61.64 53885.99 88888.00 2008-12-04 08:46:57.902 339 17512.39 61.61 53886.08 88888.00 2008-12-04 08:46:58.402 339 17512.45 61.67 53886.09 88888.00 2008-12-04 08:46:58.902 339 17512.53 61.61 53886.03 88888.00 2008-12-04 08:46:59.402 339 17512.54 61.58 53886.03 88888.00 2008-12-04 08:46:59.902 339 17512.45 61.59 53886.05 88888.00 2008-12-04 08:47:00.402 339 17512.35 61.63 53886.12 88888.00 2008-12-04 08:47:00.902 339 17512.41 61.63 53886.13 88888.00 2008-12-04 08:47:01.402 339 17512.44 61.71 53886.19 88888.00 2008-12-04 08:47:01.902 339 17512.49 61.78 53886.28 88888.00 2008-12-04 08:47:02.402 339 17512.51 61.77 53886.24 88888.00 2008-12-04 08:47:02.902 339 17512.43 61.71 53886.13 88888.00 2008-12-04 08:47:03.402 339 17512.35 61.74 53886.09 88888.00 2008-12-04 08:47:03.902 339 17512.35 61.77 53886.10 88888.00 2008-12-04 08:47:04.402 339 17512.33 61.77 53886.07 88888.00 2008-12-04 08:47:04.902 339 17512.36 61.75 53886.10 88888.00 2008-12-04 08:47:05.402 339 17512.32 61.76 53886.00 88888.00 2008-12-04 08:47:05.902 339 17512.34 61.74 53886.01 88888.00 2008-12-04 08:47:06.402 339 17512.32 61.64 53886.10 88888.00 2008-12-04 08:47:06.902 339 17512.25 61.67 53886.08 88888.00 2008-12-04 08:47:07.402 339 17512.30 61.64 53886.03 88888.00 2008-12-04 08:47:07.902 339 17512.33 61.59 53885.98 88888.00 2008-12-04 08:47:08.402 339 17512.35 61.63 53885.98 88888.00 2008-12-04 08:47:08.902 339 17512.35 61.57 53886.00 88888.00 2008-12-04 08:47:09.402 339 17512.35 61.55 53886.06 88888.00 2008-12-04 08:47:09.902 339 17512.27 61.55 53886.03 88888.00 2008-12-04 08:47:10.402 339 17512.31 61.56 53886.00 88888.00 2008-12-04 08:47:10.902 339 17512.31 61.56 53885.95 88888.00 2008-12-04 08:47:11.402 339 17512.31 61.52 53885.97 88888.00 2008-12-04 08:47:11.902 339 17512.27 61.46 53885.99 88888.00 2008-12-04 08:47:12.402 339 17512.32 61.51 53886.02 88888.00 2008-12-04 08:47:12.902 339 17512.26 61.49 53885.96 88888.00 2008-12-04 08:47:13.402 339 17512.27 61.44 53885.96 88888.00 2008-12-04 08:47:13.902 339 17512.31 61.40 53886.01 88888.00 2008-12-04 08:47:14.402 339 17512.32 61.36 53885.94 88888.00 2008-12-04 08:47:14.902 339 17512.32 61.39 53885.91 88888.00 2008-12-04 08:47:15.402 339 17512.23 61.51 53885.94 88888.00 2008-12-04 08:47:15.902 339 17512.16 61.48 53885.89 88888.00 2008-12-04 08:47:16.402 339 17512.17 61.44 53885.90 88888.00 2008-12-04 08:47:16.902 339 17512.26 61.41 53885.90 88888.00 2008-12-04 08:47:17.402 339 17512.25 61.36 53885.92 88888.00 2008-12-04 08:47:17.902 339 17512.30 61.41 53885.91 88888.00 2008-12-04 08:47:18.402 339 17512.34 61.55 53885.87 88888.00 2008-12-04 08:47:18.902 339 17512.33 61.54 53885.85 88888.00 2008-12-04 08:47:19.402 339 17512.25 61.44 53885.92 88888.00 2008-12-04 08:47:19.902 339 17512.24 61.45 53885.87 88888.00 2008-12-04 08:47:20.402 339 17512.29 61.46 53885.91 88888.00 2008-12-04 08:47:20.902 339 17512.24 61.45 53885.88 88888.00 2008-12-04 08:47:21.402 339 17512.29 61.41 53885.83 88888.00 2008-12-04 08:47:21.902 339 17512.27 61.42 53885.80 88888.00 2008-12-04 08:47:22.402 339 17512.30 61.41 53885.74 88888.00 2008-12-04 08:47:22.902 339 17512.23 61.40 53885.80 88888.00 2008-12-04 08:47:23.402 339 17512.26 61.35 53885.90 88888.00 2008-12-04 08:47:23.902 339 17512.22 61.36 53885.86 88888.00 2008-12-04 08:47:24.402 339 17512.23 61.34 53885.79 88888.00 2008-12-04 08:47:24.902 339 17512.27 61.32 53885.84 88888.00 2008-12-04 08:47:25.402 339 17512.37 61.31 53885.88 88888.00 2008-12-04 08:47:25.902 339 17512.51 61.27 53885.84 88888.00 2008-12-04 08:47:26.402 339 17512.43 61.26 53885.84 88888.00 2008-12-04 08:47:26.902 339 17512.37 61.18 53885.79 88888.00 2008-12-04 08:47:27.402 339 17512.37 61.21 53885.75 88888.00 2008-12-04 08:47:27.902 339 17512.36 61.25 53885.84 88888.00 2008-12-04 08:47:28.402 339 17512.42 61.25 53885.91 88888.00 2008-12-04 08:47:28.902 339 17512.51 61.20 53885.86 88888.00 2008-12-04 08:47:29.402 339 17512.54 61.21 53885.77 88888.00 2008-12-04 08:47:29.902 339 17512.46 61.17 53885.66 88888.00 2008-12-04 08:47:30.402 339 17512.57 61.12 53885.65 88888.00 2008-12-04 08:47:30.902 339 17512.65 61.11 53885.63 88888.00 2008-12-04 08:47:31.402 339 17512.75 61.06 53885.67 88888.00 2008-12-04 08:47:31.902 339 17512.70 61.01 53885.60 88888.00 2008-12-04 08:47:32.402 339 17512.66 60.91 53885.58 88888.00 2008-12-04 08:47:32.902 339 17512.64 60.88 53885.54 88888.00 2008-12-04 08:47:33.402 339 17512.67 60.95 53885.53 88888.00 2008-12-04 08:47:33.902 339 17512.77 60.95 53885.50 88888.00 2008-12-04 08:47:34.402 339 17512.81 60.88 53885.51 88888.00 2008-12-04 08:47:34.902 339 17512.75 60.82 53885.47 88888.00 2008-12-04 08:47:35.402 339 17512.77 60.77 53885.45 88888.00 2008-12-04 08:47:35.902 339 17512.81 60.69 53885.55 88888.00 2008-12-04 08:47:36.402 339 17512.83 60.69 53885.61 88888.00 2008-12-04 08:47:36.902 339 17512.88 60.66 53885.60 88888.00 2008-12-04 08:47:37.402 339 17512.92 60.60 53885.54 88888.00 2008-12-04 08:47:37.902 339 17512.96 60.58 53885.46 88888.00 2008-12-04 08:47:38.402 339 17512.97 60.61 53885.50 88888.00 2008-12-04 08:47:38.902 339 17513.04 60.50 53885.50 88888.00 2008-12-04 08:47:39.402 339 17513.06 60.49 53885.50 88888.00 2008-12-04 08:47:39.902 339 17513.04 60.47 53885.46 88888.00 2008-12-04 08:47:40.402 339 17513.09 60.47 53885.34 88888.00 2008-12-04 08:47:40.902 339 17513.05 60.50 53885.30 88888.00 2008-12-04 08:47:41.402 339 17513.11 60.51 53885.42 88888.00 2008-12-04 08:47:41.902 339 17513.17 60.42 53885.42 88888.00 2008-12-04 08:47:42.402 339 17513.26 60.40 53885.34 88888.00 2008-12-04 08:47:42.902 339 17513.38 60.41 53885.32 88888.00 2008-12-04 08:47:43.402 339 17513.34 60.42 53885.25 88888.00 2008-12-04 08:47:43.902 339 17513.39 60.43 53885.25 88888.00 2008-12-04 08:47:44.402 339 17513.37 60.35 53885.31 88888.00 2008-12-04 08:47:44.902 339 17513.45 60.30 53885.28 88888.00 2008-12-04 08:47:45.402 339 17513.47 60.28 53885.20 88888.00 2008-12-04 08:47:45.902 339 17513.47 60.33 53885.14 88888.00 2008-12-04 08:47:46.402 339 17513.49 60.31 53885.19 88888.00 2008-12-04 08:47:46.902 339 17513.47 60.31 53885.14 88888.00 2008-12-04 08:47:47.402 339 17513.39 60.24 53885.06 88888.00 2008-12-04 08:47:47.902 339 17513.45 60.25 53885.05 88888.00 2008-12-04 08:47:48.402 339 17513.48 60.27 53885.17 88888.00 2008-12-04 08:47:48.902 339 17513.54 60.25 53885.14 88888.00 2008-12-04 08:47:49.402 339 17513.65 60.23 53885.14 88888.00 2008-12-04 08:47:49.902 339 17513.67 60.23 53885.14 88888.00 2008-12-04 08:47:50.402 339 17513.63 60.19 53885.19 88888.00 2008-12-04 08:47:50.902 339 17513.59 60.17 53885.17 88888.00 2008-12-04 08:47:51.402 339 17513.54 60.21 53885.14 88888.00 2008-12-04 08:47:51.902 339 17513.58 60.21 53885.10 88888.00 2008-12-04 08:47:52.402 339 17513.68 60.18 53885.11 88888.00 2008-12-04 08:47:52.902 339 17513.75 60.18 53885.16 88888.00 2008-12-04 08:47:53.402 339 17513.68 60.15 53885.11 88888.00 2008-12-04 08:47:53.902 339 17513.69 60.17 53885.02 88888.00 2008-12-04 08:47:54.402 339 17513.72 60.10 53885.01 88888.00 2008-12-04 08:47:54.902 339 17513.67 60.11 53884.98 88888.00 2008-12-04 08:47:55.402 339 17513.69 60.09 53884.98 88888.00 2008-12-04 08:47:55.902 339 17513.76 60.08 53885.00 88888.00 2008-12-04 08:47:56.402 339 17513.75 59.99 53885.00 88888.00 2008-12-04 08:47:56.902 339 17513.77 60.00 53885.05 88888.00 2008-12-04 08:47:57.402 339 17513.87 59.99 53885.12 88888.00 2008-12-04 08:47:57.902 339 17513.83 59.96 53885.09 88888.00 2008-12-04 08:47:58.402 339 17513.74 59.94 53885.05 88888.00 2008-12-04 08:47:58.902 339 17513.77 59.85 53885.00 88888.00 2008-12-04 08:47:59.402 339 17513.79 59.76 53884.93 88888.00 2008-12-04 08:47:59.902 339 17513.92 59.80 53885.02 88888.00 2008-12-04 08:48:00.402 339 17513.93 59.76 53884.97 88888.00 2008-12-04 08:48:00.902 339 17513.92 59.64 53885.02 88888.00 2008-12-04 08:48:01.402 339 17513.87 59.61 53885.06 88888.00 2008-12-04 08:48:01.902 339 17513.90 59.60 53884.95 88888.00 2008-12-04 08:48:02.402 339 17513.92 59.61 53884.93 88888.00 2008-12-04 08:48:02.902 339 17513.92 59.63 53884.96 88888.00 2008-12-04 08:48:03.402 339 17513.88 59.61 53884.93 88888.00 2008-12-04 08:48:03.902 339 17513.88 59.57 53885.00 88888.00 2008-12-04 08:48:04.402 339 17513.93 59.54 53885.06 88888.00 2008-12-04 08:48:04.902 339 17513.88 59.53 53885.11 88888.00 2008-12-04 08:48:05.402 339 17513.86 59.55 53885.16 88888.00 2008-12-04 08:48:05.902 339 17513.87 59.62 53885.18 88888.00 2008-12-04 08:48:06.402 339 17513.88 59.57 53885.08 88888.00 2008-12-04 08:48:06.902 339 17513.90 59.47 53885.10 88888.00 2008-12-04 08:48:07.402 339 17513.87 59.53 53885.18 88888.00 2008-12-04 08:48:07.902 339 17513.86 59.54 53885.08 88888.00 2008-12-04 08:48:08.402 339 17513.93 59.56 53885.06 88888.00 2008-12-04 08:48:08.902 339 17513.84 59.63 53885.07 88888.00 2008-12-04 08:48:09.402 339 17513.74 59.56 53884.98 88888.00 2008-12-04 08:48:09.902 339 17513.70 59.63 53884.94 88888.00 2008-12-04 08:48:10.402 339 17513.69 59.65 53884.91 88888.00 2008-12-04 08:48:10.902 339 17513.65 59.63 53885.02 88888.00 2008-12-04 08:48:11.402 339 17513.64 59.66 53885.07 88888.00 2008-12-04 08:48:11.902 339 17513.60 59.70 53885.04 88888.00 2008-12-04 08:48:12.402 339 17513.59 59.70 53885.20 88888.00 2008-12-04 08:48:12.902 339 17513.60 59.69 53885.22 88888.00 2008-12-04 08:48:13.402 339 17513.62 59.68 53885.17 88888.00 2008-12-04 08:48:13.902 339 17513.59 59.79 53885.16 88888.00 2008-12-04 08:48:14.402 339 17513.54 59.84 53885.06 88888.00 2008-12-04 08:48:14.902 339 17513.49 59.88 53885.04 88888.00 2008-12-04 08:48:15.402 339 17513.44 59.90 53885.11 88888.00 2008-12-04 08:48:15.902 339 17513.47 59.91 53885.14 88888.00 2008-12-04 08:48:16.402 339 17513.45 59.90 53885.18 88888.00 2008-12-04 08:48:16.902 339 17513.46 59.93 53885.10 88888.00 2008-12-04 08:48:17.402 339 17513.49 59.95 53885.09 88888.00 2008-12-04 08:48:17.902 339 17513.57 59.91 53885.05 88888.00 2008-12-04 08:48:18.402 339 17513.65 59.92 53885.00 88888.00 2008-12-04 08:48:18.902 339 17513.59 60.02 53885.00 88888.00 2008-12-04 08:48:19.402 339 17513.48 60.10 53884.96 88888.00 2008-12-04 08:48:19.902 339 17513.57 60.07 53884.95 88888.00 2008-12-04 08:48:20.402 339 17513.57 59.99 53884.98 88888.00 2008-12-04 08:48:20.902 339 17513.56 60.02 53885.01 88888.00 2008-12-04 08:48:21.402 339 17513.58 60.07 53885.00 88888.00 2008-12-04 08:48:21.902 339 17513.63 60.10 53885.04 88888.00 2008-12-04 08:48:22.402 339 17513.59 60.10 53884.97 88888.00 2008-12-04 08:48:22.902 339 17513.56 60.08 53884.94 88888.00 2008-12-04 08:48:23.402 339 17513.55 60.05 53884.90 88888.00 2008-12-04 08:48:23.902 339 17513.62 60.12 53884.85 88888.00 2008-12-04 08:48:24.402 339 17513.66 60.13 53884.94 88888.00 2008-12-04 08:48:24.902 339 17513.67 60.10 53884.99 88888.00 2008-12-04 08:48:25.402 339 17513.72 60.10 53884.93 88888.00 2008-12-04 08:48:25.902 339 17513.70 60.18 53884.87 88888.00 2008-12-04 08:48:26.402 339 17513.73 60.18 53884.91 88888.00 2008-12-04 08:48:26.902 339 17513.75 60.25 53884.95 88888.00 2008-12-04 08:48:27.402 339 17513.73 60.30 53884.97 88888.00 2008-12-04 08:48:27.902 339 17513.72 60.34 53884.95 88888.00 2008-12-04 08:48:28.402 339 17513.83 60.30 53884.97 88888.00 2008-12-04 08:48:28.902 339 17513.87 60.37 53884.90 88888.00 2008-12-04 08:48:29.402 339 17513.89 60.33 53884.98 88888.00 2008-12-04 08:48:29.902 339 17513.94 60.29 53885.00 88888.00 2008-12-04 08:48:30.402 339 17513.86 60.34 53884.99 88888.00 2008-12-04 08:48:30.902 339 17513.80 60.35 53884.90 88888.00 2008-12-04 08:48:31.402 339 17513.77 60.35 53884.91 88888.00 2008-12-04 08:48:31.902 339 17513.84 60.41 53884.91 88888.00 2008-12-04 08:48:32.402 339 17513.86 60.47 53884.91 88888.00 2008-12-04 08:48:32.902 339 17513.93 60.47 53884.93 88888.00 2008-12-04 08:48:33.402 339 17513.92 60.51 53884.86 88888.00 2008-12-04 08:48:33.902 339 17513.86 60.52 53884.83 88888.00 2008-12-04 08:48:34.402 339 17513.83 60.53 53884.82 88888.00 2008-12-04 08:48:34.902 339 17513.94 60.53 53884.83 88888.00 2008-12-04 08:48:35.402 339 17514.03 60.59 53884.87 88888.00 2008-12-04 08:48:35.902 339 17514.02 60.64 53884.78 88888.00 2008-12-04 08:48:36.402 339 17514.03 60.67 53884.82 88888.00 2008-12-04 08:48:36.902 339 17513.99 60.64 53884.76 88888.00 2008-12-04 08:48:37.402 339 17513.98 60.67 53884.79 88888.00 2008-12-04 08:48:37.902 339 17513.99 60.72 53884.87 88888.00 2008-12-04 08:48:38.402 339 17514.09 60.78 53884.88 88888.00 2008-12-04 08:48:38.902 339 17514.11 60.81 53884.88 88888.00 2008-12-04 08:48:39.402 339 17514.05 60.78 53884.90 88888.00 2008-12-04 08:48:39.902 339 17514.02 60.82 53884.88 88888.00 2008-12-04 08:48:40.402 339 17514.08 60.88 53884.78 88888.00 2008-12-04 08:48:40.902 339 17514.08 60.88 53884.86 88888.00 2008-12-04 08:48:41.402 339 17514.00 60.79 53884.93 88888.00 2008-12-04 08:48:41.902 339 17514.09 60.78 53884.87 88888.00 2008-12-04 08:48:42.402 339 17514.09 60.80 53884.84 88888.00 2008-12-04 08:48:42.902 339 17514.13 60.89 53884.83 88888.00 2008-12-04 08:48:43.402 339 17514.11 60.93 53884.88 88888.00 2008-12-04 08:48:43.902 339 17514.00 60.96 53884.97 88888.00 2008-12-04 08:48:44.402 339 17513.95 60.98 53884.91 88888.00 2008-12-04 08:48:44.902 339 17514.04 61.05 53884.87 88888.00 2008-12-04 08:48:45.399 339 17514.04 61.05 53884.87 88888.00 2008-12-04 08:48:45.909 339 17514.04 61.02 53884.87 88888.00 2008-12-04 08:48:46.409 339 17513.92 61.06 53884.77 88888.00 2008-12-04 08:48:46.909 339 17513.94 61.10 53884.74 88888.00 2008-12-04 08:48:47.409 339 17513.97 61.07 53884.78 88888.00 2008-12-04 08:48:47.909 339 17513.90 61.09 53884.80 88888.00 2008-12-04 08:48:48.409 339 17513.82 61.20 53884.75 88888.00 2008-12-04 08:48:48.909 339 17513.77 61.15 53884.73 88888.00 2008-12-04 08:48:49.409 339 17513.76 61.12 53884.78 88888.00 2008-12-04 08:48:49.909 339 17513.76 61.21 53884.83 88888.00 2008-12-04 08:48:50.409 339 17513.76 61.25 53884.88 88888.00 2008-12-04 08:48:50.909 339 17513.76 61.25 53884.80 88888.00 2008-12-04 08:48:51.409 339 17513.76 61.20 53884.90 88888.00 2008-12-04 08:48:51.909 339 17513.69 61.17 53884.91 88888.00 2008-12-04 08:48:52.409 339 17513.72 61.10 53884.89 88888.00 2008-12-04 08:48:52.909 339 17513.73 61.18 53884.88 88888.00 2008-12-04 08:48:53.409 339 17513.69 61.21 53884.88 88888.00 2008-12-04 08:48:53.909 339 17513.68 61.26 53884.94 88888.00 2008-12-04 08:48:54.409 339 17513.75 61.29 53884.89 88888.00 2008-12-04 08:48:54.909 339 17513.77 61.28 53884.82 88888.00 2008-12-04 08:48:55.409 339 17513.72 61.32 53884.86 88888.00 2008-12-04 08:48:55.909 339 17513.66 61.31 53884.89 88888.00 2008-12-04 08:48:56.409 339 17513.58 61.31 53884.91 88888.00 2008-12-04 08:48:56.909 339 17513.63 61.32 53884.96 88888.00 2008-12-04 08:48:57.409 339 17513.64 61.27 53885.10 88888.00 2008-12-04 08:48:57.909 339 17513.58 61.25 53885.12 88888.00 2008-12-04 08:48:58.409 339 17513.56 61.29 53885.00 88888.00 2008-12-04 08:48:58.909 339 17513.58 61.27 53884.87 88888.00 2008-12-04 08:48:59.409 339 17513.53 61.30 53884.89 88888.00 2008-12-04 08:48:59.909 339 17513.55 61.31 53884.93 88888.00 2008-12-04 08:49:00.409 339 17513.55 61.36 53884.88 88888.00 2008-12-04 08:49:00.909 339 17513.51 61.38 53884.86 88888.00 2008-12-04 08:49:01.409 339 17513.43 61.42 53884.89 88888.00 2008-12-04 08:49:01.909 339 17513.42 61.41 53884.94 88888.00 2008-12-04 08:49:02.409 339 17513.41 61.50 53884.95 88888.00 2008-12-04 08:49:02.909 339 17513.39 61.50 53885.02 88888.00 2008-12-04 08:49:03.409 339 17513.42 61.56 53885.08 88888.00 2008-12-04 08:49:03.909 339 17513.49 61.51 53884.98 88888.00 2008-12-04 08:49:04.409 339 17513.42 61.48 53884.99 88888.00 2008-12-04 08:49:04.909 339 17513.38 61.57 53884.94 88888.00 2008-12-04 08:49:05.409 339 17513.38 61.56 53884.85 88888.00 2008-12-04 08:49:05.909 339 17513.32 61.60 53884.87 88888.00 2008-12-04 08:49:06.409 339 17513.31 61.55 53884.78 88888.00 2008-12-04 08:49:06.909 339 17513.36 61.48 53884.78 88888.00 2008-12-04 08:49:07.409 339 17513.42 61.50 53884.78 88888.00 2008-12-04 08:49:07.909 339 17513.39 61.47 53884.84 88888.00 2008-12-04 08:49:08.409 339 17513.44 61.48 53884.84 88888.00 2008-12-04 08:49:08.909 339 17513.42 61.56 53884.80 88888.00 2008-12-04 08:49:09.409 339 17513.41 61.60 53884.76 88888.00 2008-12-04 08:49:09.909 339 17513.44 61.64 53884.73 88888.00 2008-12-04 08:49:10.409 339 17513.51 61.66 53884.78 88888.00 2008-12-04 08:49:10.909 339 17513.46 61.67 53884.83 88888.00 2008-12-04 08:49:11.409 339 17513.47 61.61 53884.93 88888.00 2008-12-04 08:49:11.909 339 17513.57 61.65 53884.82 88888.00 2008-12-04 08:49:12.409 339 17513.54 61.69 53884.80 88888.00 2008-12-04 08:49:12.909 339 17513.52 61.77 53884.74 88888.00 2008-12-04 08:49:13.409 339 17513.54 61.77 53884.83 88888.00 2008-12-04 08:49:13.909 339 17513.59 61.68 53884.82 88888.00 2008-12-04 08:49:14.409 339 17513.56 61.61 53884.82 88888.00 2008-12-04 08:49:14.909 339 17513.49 61.67 53884.84 88888.00 2008-12-04 08:49:15.409 339 17513.49 61.69 53884.79 88888.00 2008-12-04 08:49:15.909 339 17513.45 61.64 53884.89 88888.00 2008-12-04 08:49:16.409 339 17513.43 61.58 53884.89 88888.00 2008-12-04 08:49:16.909 339 17513.44 61.60 53884.94 88888.00 2008-12-04 08:49:17.409 339 17513.46 61.70 53884.88 88888.00 2008-12-04 08:49:17.909 339 17513.48 61.74 53884.88 88888.00 2008-12-04 08:49:18.409 339 17513.53 61.67 53884.88 88888.00 2008-12-04 08:49:18.909 339 17513.52 61.67 53884.86 88888.00 2008-12-04 08:49:19.409 339 17513.48 61.74 53884.85 88888.00 2008-12-04 08:49:19.909 339 17513.48 61.79 53884.84 88888.00 2008-12-04 08:49:20.409 339 17513.51 61.81 53884.76 88888.00 2008-12-04 08:49:20.909 339 17513.52 61.78 53884.73 88888.00 2008-12-04 08:49:21.409 339 17513.51 61.84 53884.69 88888.00 2008-12-04 08:49:21.909 339 17513.52 61.89 53884.69 88888.00 2008-12-04 08:49:22.409 339 17513.48 61.89 53884.71 88888.00 2008-12-04 08:49:22.909 339 17513.44 61.86 53884.68 88888.00 2008-12-04 08:49:23.409 339 17513.41 61.85 53884.72 88888.00 2008-12-04 08:49:23.909 339 17513.42 61.84 53884.69 88888.00 2008-12-04 08:49:24.409 339 17513.44 61.79 53884.66 88888.00 2008-12-04 08:49:24.909 339 17513.39 61.80 53884.71 88888.00 2008-12-04 08:49:25.409 339 17513.43 61.81 53884.75 88888.00 2008-12-04 08:49:25.909 339 17513.51 61.79 53884.71 88888.00 2008-12-04 08:49:26.409 339 17513.42 61.81 53884.69 88888.00 2008-12-04 08:49:26.909 339 17513.51 61.89 53884.73 88888.00 2008-12-04 08:49:27.409 339 17513.52 61.84 53884.68 88888.00 2008-12-04 08:49:27.909 339 17513.52 61.84 53884.72 88888.00 2008-12-04 08:49:28.409 339 17513.59 61.83 53884.76 88888.00 2008-12-04 08:49:28.909 339 17513.66 61.83 53884.78 88888.00 2008-12-04 08:49:29.409 339 17513.63 61.83 53884.65 88888.00 2008-12-04 08:49:29.909 339 17513.54 61.84 53884.57 88888.00 2008-12-04 08:49:30.409 339 17513.52 61.85 53884.57 88888.00 2008-12-04 08:49:30.909 339 17513.58 61.86 53884.57 88888.00 2008-12-04 08:49:31.409 339 17513.63 61.76 53884.57 88888.00 2008-12-04 08:49:31.909 339 17513.63 61.74 53884.68 88888.00 2008-12-04 08:49:32.409 339 17513.60 61.73 53884.69 88888.00 2008-12-04 08:49:32.909 339 17513.59 61.77 53884.73 88888.00 2008-12-04 08:49:33.409 339 17513.62 61.73 53884.80 88888.00 2008-12-04 08:49:33.909 339 17513.65 61.71 53884.74 88888.00 2008-12-04 08:49:34.409 339 17513.68 61.66 53884.74 88888.00 2008-12-04 08:49:34.909 339 17513.64 61.65 53884.72 88888.00 2008-12-04 08:49:35.409 339 17513.59 61.63 53884.69 88888.00 2008-12-04 08:49:35.909 339 17513.62 61.57 53884.64 88888.00 2008-12-04 08:49:36.409 339 17513.65 61.59 53884.63 88888.00 2008-12-04 08:49:36.909 339 17513.67 61.59 53884.69 88888.00 2008-12-04 08:49:37.409 339 17513.64 61.64 53884.61 88888.00 2008-12-04 08:49:37.909 339 17513.62 61.63 53884.60 88888.00 2008-12-04 08:49:38.409 339 17513.64 61.55 53884.65 88888.00 2008-12-04 08:49:38.909 339 17513.74 61.54 53884.77 88888.00 2008-12-04 08:49:39.409 339 17513.77 61.50 53884.76 88888.00 2008-12-04 08:49:39.909 339 17513.76 61.42 53884.72 88888.00 2008-12-04 08:49:40.409 339 17513.77 61.39 53884.77 88888.00 2008-12-04 08:49:40.909 339 17513.77 61.34 53884.69 88888.00 2008-12-04 08:49:41.409 339 17513.75 61.25 53884.69 88888.00 2008-12-04 08:49:41.909 339 17513.75 61.29 53884.60 88888.00 2008-12-04 08:49:42.409 339 17513.75 61.26 53884.67 88888.00 2008-12-04 08:49:42.909 339 17513.86 61.13 53884.73 88888.00 2008-12-04 08:49:43.409 339 17513.89 61.15 53884.82 88888.00 2008-12-04 08:49:43.909 339 17513.86 61.15 53884.77 88888.00 2008-12-04 08:49:44.409 339 17513.88 61.09 53884.67 88888.00 2008-12-04 08:49:44.909 339 17513.89 61.06 53884.61 88888.00 2008-12-04 08:49:45.409 339 17513.97 61.03 53884.64 88888.00 2008-12-04 08:49:45.909 339 17513.92 61.06 53884.72 88888.00 2008-12-04 08:49:46.409 339 17513.78 60.98 53884.74 88888.00 2008-12-04 08:49:46.909 339 17513.86 60.88 53884.75 88888.00 2008-12-04 08:49:47.409 339 17513.88 60.90 53884.74 88888.00 2008-12-04 08:49:47.909 339 17513.89 60.88 53884.71 88888.00 2008-12-04 08:49:48.409 339 17513.93 60.80 53884.69 88888.00 2008-12-04 08:49:48.909 339 17513.94 60.74 53884.63 88888.00 2008-12-04 08:49:49.409 339 17513.87 60.63 53884.61 88888.00 2008-12-04 08:49:49.909 339 17513.85 60.58 53884.60 88888.00 2008-12-04 08:49:50.409 339 17513.95 60.52 53884.61 88888.00 2008-12-04 08:49:50.909 339 17514.00 60.49 53884.51 88888.00 2008-12-04 08:49:51.409 339 17513.98 60.48 53884.49 88888.00 2008-12-04 08:49:51.909 339 17514.02 60.49 53884.54 88888.00 2008-12-04 08:49:52.409 339 17514.05 60.47 53884.50 88888.00 2008-12-04 08:49:52.909 339 17514.07 60.43 53884.50 88888.00 2008-12-04 08:49:53.409 339 17514.07 60.33 53884.52 88888.00 2008-12-04 08:49:53.909 339 17514.17 60.24 53884.56 88888.00 2008-12-04 08:49:54.409 339 17514.08 60.25 53884.65 88888.00 2008-12-04 08:49:54.909 339 17514.13 60.23 53884.64 88888.00 2008-12-04 08:49:55.409 339 17514.16 60.20 53884.61 88888.00 2008-12-04 08:49:55.909 339 17514.21 60.17 53884.62 88888.00 2008-12-04 08:49:56.409 339 17514.23 60.13 53884.63 88888.00 2008-12-04 08:49:56.909 339 17514.20 60.09 53884.74 88888.00 2008-12-04 08:49:57.409 339 17514.20 59.98 53884.82 88888.00 2008-12-04 08:49:57.909 339 17514.29 59.95 53884.69 88888.00 2008-12-04 08:49:58.409 339 17514.30 59.98 53884.58 88888.00 2008-12-04 08:49:58.909 339 17514.31 59.91 53884.63 88888.00 2008-12-04 08:49:59.409 339 17514.30 59.86 53884.60 88888.00 2008-12-04 08:49:59.909 339 17514.29 59.84 53884.50 88888.00 2008-12-04 08:50:00.409 339 17514.39 59.83 53884.48 88888.00 2008-12-04 08:50:00.909 339 17514.44 59.81 53884.51 88888.00 2008-12-04 08:50:01.409 339 17514.47 59.73 53884.46 88888.00 2008-12-04 08:50:01.909 339 17514.43 59.65 53884.46 88888.00 2008-12-04 08:50:02.409 339 17514.48 59.61 53884.43 88888.00 2008-12-04 08:50:02.909 339 17514.48 59.60 53884.52 88888.00 2008-12-04 08:50:03.409 339 17514.48 59.56 53884.60 88888.00 2008-12-04 08:50:03.909 339 17514.45 59.53 53884.54 88888.00 2008-12-04 08:50:04.409 339 17514.50 59.42 53884.50 88888.00 2008-12-04 08:50:04.909 339 17514.53 59.42 53884.38 88888.00 2008-12-04 08:50:05.409 339 17514.47 59.47 53884.35 88888.00 2008-12-04 08:50:05.909 339 17514.46 59.40 53884.43 88888.00 2008-12-04 08:50:06.409 339 17514.51 59.36 53884.49 88888.00 2008-12-04 08:50:06.909 339 17514.47 59.37 53884.48 88888.00 2008-12-04 08:50:07.409 339 17514.43 59.40 53884.48 88888.00 2008-12-04 08:50:07.909 339 17514.44 59.27 53884.48 88888.00 2008-12-04 08:50:08.409 339 17514.38 59.15 53884.43 88888.00 2008-12-04 08:50:08.909 339 17514.39 59.12 53884.40 88888.00 2008-12-04 08:50:09.409 339 17514.45 59.18 53884.42 88888.00 2008-12-04 08:50:09.909 339 17514.39 59.17 53884.39 88888.00 2008-12-04 08:50:10.409 339 17514.41 59.14 53884.37 88888.00 2008-12-04 08:50:10.909 339 17514.45 59.12 53884.43 88888.00 2008-12-04 08:50:11.409 339 17514.47 59.11 53884.38 88888.00 2008-12-04 08:50:11.909 339 17514.44 59.06 53884.34 88888.00 2008-12-04 08:50:12.409 339 17514.50 59.04 53884.35 88888.00 2008-12-04 08:50:12.909 339 17514.56 58.97 53884.38 88888.00 2008-12-04 08:50:13.409 339 17514.56 58.90 53884.43 88888.00 2008-12-04 08:50:13.909 339 17514.59 58.93 53884.43 88888.00 2008-12-04 08:50:14.409 339 17514.56 58.98 53884.35 88888.00 2008-12-04 08:50:14.909 339 17514.65 58.98 53884.41 88888.00 2008-12-04 08:50:15.409 339 17514.66 58.90 53884.45 88888.00 2008-12-04 08:50:15.909 339 17514.67 58.92 53884.38 88888.00 2008-12-04 08:50:16.409 339 17514.62 58.88 53884.41 88888.00 2008-12-04 08:50:16.909 339 17514.61 58.82 53884.37 88888.00 2008-12-04 08:50:17.409 339 17514.56 58.79 53884.43 88888.00 2008-12-04 08:50:17.909 339 17514.65 58.79 53884.35 88888.00 2008-12-04 08:50:18.409 339 17514.74 58.74 53884.33 88888.00 2008-12-04 08:50:18.909 339 17514.71 58.69 53884.32 88888.00 2008-12-04 08:50:19.409 339 17514.71 58.64 53884.30 88888.00 2008-12-04 08:50:19.909 339 17514.69 58.62 53884.29 88888.00 2008-12-04 08:50:20.409 339 17514.64 58.66 53884.28 88888.00 2008-12-04 08:50:20.909 339 17514.78 58.65 53884.35 88888.00 2008-12-04 08:50:21.409 339 17514.74 58.57 53884.30 88888.00 2008-12-04 08:50:21.909 339 17514.82 58.59 53884.34 88888.00 2008-12-04 08:50:22.409 339 17514.92 58.63 53884.41 88888.00 2008-12-04 08:50:22.909 339 17514.91 58.58 53884.34 88888.00 2008-12-04 08:50:23.409 339 17514.87 58.55 53884.26 88888.00 2008-12-04 08:50:23.909 339 17514.80 58.54 53884.15 88888.00 2008-12-04 08:50:24.409 339 17514.85 58.48 53884.16 88888.00 2008-12-04 08:50:24.909 339 17514.91 58.52 53884.10 88888.00 2008-12-04 08:50:25.409 339 17514.86 58.54 53884.09 88888.00 2008-12-04 08:50:25.909 339 17514.94 58.51 53884.06 88888.00 2008-12-04 08:50:26.409 339 17514.88 58.45 53884.12 88888.00 2008-12-04 08:50:26.909 339 17514.92 58.45 53884.15 88888.00 2008-12-04 08:50:27.409 339 17514.99 58.42 53884.12 88888.00 2008-12-04 08:50:27.909 339 17515.04 58.41 53884.17 88888.00 2008-12-04 08:50:28.409 339 17515.13 58.42 53884.26 88888.00 2008-12-04 08:50:28.909 339 17515.12 58.46 53884.19 88888.00 2008-12-04 08:50:29.409 339 17515.11 58.38 53884.22 88888.00 2008-12-04 08:50:29.909 339 17515.15 58.37 53884.21 88888.00 2008-12-04 08:50:30.409 339 17515.09 58.33 53884.18 88888.00 2008-12-04 08:50:30.909 339 17515.04 58.33 53884.21 88888.00 2008-12-04 08:50:31.409 339 17515.10 58.29 53884.29 88888.00 2008-12-04 08:50:31.909 339 17515.06 58.27 53884.22 88888.00 2008-12-04 08:50:32.409 339 17514.97 58.29 53884.08 88888.00 2008-12-04 08:50:32.909 339 17514.95 58.29 53884.12 88888.00 2008-12-04 08:50:33.409 339 17515.07 58.27 53884.20 88888.00 2008-12-04 08:50:33.909 339 17515.13 58.25 53884.17 88888.00 2008-12-04 08:50:34.409 339 17515.12 58.23 53884.16 88888.00 2008-12-04 08:50:34.909 339 17515.15 58.20 53884.15 88888.00 2008-12-04 08:50:35.409 339 17515.23 58.18 53884.16 88888.00 2008-12-04 08:50:35.909 339 17515.27 58.18 53884.28 88888.00 2008-12-04 08:50:36.409 339 17515.25 58.12 53884.35 88888.00 2008-12-04 08:50:36.909 339 17515.27 58.16 53884.37 88888.00 2008-12-04 08:50:37.409 339 17515.23 58.16 53884.27 88888.00 2008-12-04 08:50:37.909 339 17515.17 58.12 53884.16 88888.00 2008-12-04 08:50:38.409 339 17515.10 58.15 53884.20 88888.00 2008-12-04 08:50:38.909 339 17515.09 58.13 53884.28 88888.00 2008-12-04 08:50:39.409 339 17515.07 58.08 53884.24 88888.00 2008-12-04 08:50:39.909 339 17515.15 58.12 53884.17 88888.00 2008-12-04 08:50:40.409 339 17515.15 58.03 53884.24 88888.00 2008-12-04 08:50:40.909 339 17515.16 58.05 53884.20 88888.00 2008-12-04 08:50:41.409 339 17515.21 58.06 53884.16 88888.00 2008-12-04 08:50:41.909 339 17515.19 58.12 53884.18 88888.00 2008-12-04 08:50:42.409 339 17515.22 58.08 53884.12 88888.00 2008-12-04 08:50:42.909 339 17515.26 58.07 53884.09 88888.00 2008-12-04 08:50:43.409 339 17515.32 58.08 53884.08 88888.00 2008-12-04 08:50:43.909 339 17515.27 58.08 53884.06 88888.00 2008-12-04 08:50:44.409 339 17515.31 58.08 53884.16 88888.00 2008-12-04 08:50:44.909 339 17515.37 58.08 53884.12 88888.00 2008-12-04 08:50:45.409 339 17515.37 58.10 53884.08 88888.00 2008-12-04 08:50:45.909 339 17515.33 58.10 53884.08 88888.00 2008-12-04 08:50:46.409 339 17515.33 58.06 53884.06 88888.00 2008-12-04 08:50:46.909 339 17515.37 57.98 53884.11 88888.00 2008-12-04 08:50:47.409 339 17515.35 57.98 53884.20 88888.00 2008-12-04 08:50:47.909 339 17515.37 57.99 53884.17 88888.00 2008-12-04 08:50:48.409 339 17515.39 57.99 53884.09 88888.00 2008-12-04 08:50:48.909 339 17515.41 58.03 53884.00 88888.00 2008-12-04 08:50:49.409 339 17515.40 58.02 53883.96 88888.00 2008-12-04 08:50:49.909 339 17515.33 57.96 53884.03 88888.00 2008-12-04 08:50:50.409 339 17515.41 57.90 53884.03 88888.00 2008-12-04 08:50:50.909 339 17515.55 57.93 53884.08 88888.00 2008-12-04 08:50:51.409 339 17515.48 57.90 53884.12 88888.00 2008-12-04 08:50:51.909 339 17515.56 57.88 53884.11 88888.00 2008-12-04 08:50:52.409 339 17515.51 57.81 53884.07 88888.00 2008-12-04 08:50:52.909 339 17515.45 57.89 53884.07 88888.00 2008-12-04 08:50:53.409 339 17515.52 57.93 53884.10 88888.00 2008-12-04 08:50:53.909 339 17515.68 57.90 53884.01 88888.00 2008-12-04 08:50:54.409 339 17515.68 57.81 53883.98 88888.00 2008-12-04 08:50:54.909 339 17515.73 57.71 53883.98 88888.00 2008-12-04 08:50:55.409 339 17515.70 57.66 53884.01 88888.00 2008-12-04 08:50:55.909 339 17515.66 57.63 53884.08 88888.00 2008-12-04 08:50:56.409 339 17515.55 57.65 53884.16 88888.00 2008-12-04 08:50:56.909 339 17515.55 57.58 53884.18 88888.00 2008-12-04 08:50:57.409 339 17515.60 57.56 53884.13 88888.00 2008-12-04 08:50:57.909 339 17515.63 57.52 53884.11 88888.00 2008-12-04 08:50:58.409 339 17515.69 57.49 53884.15 88888.00 2008-12-04 08:50:58.909 339 17515.71 57.52 53884.07 88888.00 2008-12-04 08:50:59.409 339 17515.70 57.57 53884.06 88888.00 2008-12-04 08:50:59.909 339 17515.74 57.51 53884.15 88888.00 2008-12-04 08:51:00.409 339 17515.74 57.40 53884.16 88888.00 2008-12-04 08:51:00.909 339 17515.69 57.40 53884.15 88888.00 2008-12-04 08:51:01.409 339 17515.61 57.51 53884.13 88888.00 2008-12-04 08:51:01.909 339 17515.66 57.54 53884.13 88888.00 2008-12-04 08:51:02.409 339 17515.68 57.51 53884.08 88888.00 2008-12-04 08:51:02.909 339 17515.62 57.51 53884.07 88888.00 2008-12-04 08:51:03.409 339 17515.55 57.46 53884.11 88888.00 2008-12-04 08:51:03.909 339 17515.57 57.46 53884.21 88888.00 2008-12-04 08:51:04.409 339 17515.64 57.47 53884.21 88888.00 2008-12-04 08:51:04.909 339 17515.64 57.49 53884.16 88888.00 2008-12-04 08:51:05.409 339 17515.71 57.57 53884.16 88888.00 2008-12-04 08:51:05.909 339 17515.72 57.63 53884.06 88888.00 2008-12-04 08:51:06.409 339 17515.71 57.57 53884.06 88888.00 2008-12-04 08:51:06.909 339 17515.62 57.54 53883.97 88888.00 2008-12-04 08:51:07.406 339 17515.58 57.54 53883.93 88888.00 2008-12-04 08:51:07.906 339 17515.70 57.55 53883.89 88888.00 2008-12-04 08:51:08.406 339 17515.73 57.54 53883.97 88888.00 2008-12-04 08:51:08.906 339 17515.72 57.52 53884.07 88888.00 2008-12-04 08:51:09.406 339 17515.79 57.61 53884.04 88888.00 2008-12-04 08:51:09.906 339 17515.80 57.60 53884.04 88888.00 2008-12-04 08:51:10.406 339 17515.88 57.55 53884.01 88888.00 2008-12-04 08:51:10.906 339 17515.90 57.55 53883.99 88888.00 2008-12-04 08:51:11.406 339 17515.90 57.66 53884.03 88888.00 2008-12-04 08:51:11.906 339 17515.92 57.64 53884.12 88888.00 2008-12-04 08:51:12.406 339 17515.96 57.61 53884.09 88888.00 2008-12-04 08:51:12.906 339 17515.94 57.66 53884.01 88888.00 2008-12-04 08:51:13.406 339 17515.91 57.68 53883.95 88888.00 2008-12-04 08:51:13.906 339 17515.86 57.69 53884.01 88888.00 2008-12-04 08:51:14.406 339 17515.87 57.70 53884.05 88888.00 2008-12-04 08:51:14.906 339 17515.93 57.75 53884.01 88888.00 2008-12-04 08:51:15.406 339 17515.96 57.80 53884.00 88888.00 2008-12-04 08:51:15.906 339 17515.89 57.83 53883.98 88888.00 2008-12-04 08:51:16.406 339 17515.89 57.75 53883.92 88888.00 2008-12-04 08:51:16.906 339 17515.89 57.77 53883.88 88888.00 2008-12-04 08:51:17.406 339 17515.94 57.77 53883.99 88888.00 2008-12-04 08:51:17.906 339 17515.97 57.85 53883.92 88888.00 2008-12-04 08:51:18.406 339 17515.96 57.87 53883.90 88888.00 2008-12-04 08:51:18.906 339 17515.97 57.88 53883.96 88888.00 2008-12-04 08:51:19.406 339 17515.90 57.93 53883.98 88888.00 2008-12-04 08:51:19.906 339 17515.91 57.99 53883.96 88888.00 2008-12-04 08:51:20.406 339 17515.87 57.97 53884.04 88888.00 2008-12-04 08:51:20.906 339 17515.86 58.06 53884.09 88888.00 2008-12-04 08:51:21.406 339 17515.84 58.13 53884.17 88888.00 2008-12-04 08:51:21.906 339 17515.90 58.13 53884.12 88888.00 2008-12-04 08:51:22.406 339 17515.89 58.16 53884.08 88888.00 2008-12-04 08:51:22.906 339 17515.78 58.14 53884.07 88888.00 2008-12-04 08:51:23.406 339 17515.77 58.12 53884.11 88888.00 2008-12-04 08:51:23.906 339 17515.76 58.18 53884.12 88888.00 2008-12-04 08:51:24.406 339 17515.69 58.19 53884.11 88888.00 2008-12-04 08:51:24.906 339 17515.74 58.24 53884.07 88888.00 2008-12-04 08:51:25.406 339 17515.73 58.28 53884.01 88888.00 2008-12-04 08:51:25.906 339 17515.69 58.27 53884.06 88888.00 2008-12-04 08:51:26.406 339 17515.74 58.25 53884.05 88888.00 2008-12-04 08:51:26.906 339 17515.74 58.28 53884.01 88888.00 2008-12-04 08:51:27.406 339 17515.82 58.35 53884.05 88888.00 2008-12-04 08:51:27.906 339 17515.81 58.30 53884.06 88888.00 2008-12-04 08:51:28.406 339 17515.74 58.32 53884.04 88888.00 2008-12-04 08:51:28.906 339 17515.74 58.37 53884.06 88888.00 2008-12-04 08:51:29.406 339 17515.76 58.41 53884.09 88888.00 2008-12-04 08:51:29.906 339 17515.69 58.45 53883.98 88888.00 2008-12-04 08:51:30.406 339 17515.66 58.44 53883.95 88888.00 2008-12-04 08:51:30.906 339 17515.72 58.49 53883.94 88888.00 2008-12-04 08:51:31.406 339 17515.76 58.58 53883.87 88888.00 2008-12-04 08:51:31.906 339 17515.76 58.63 53883.90 88888.00 2008-12-04 08:51:32.406 339 17515.69 58.66 53883.95 88888.00 2008-12-04 08:51:32.906 339 17515.68 58.68 53883.93 88888.00 2008-12-04 08:51:33.406 339 17515.55 58.72 53883.97 88888.00 2008-12-04 08:51:33.906 339 17515.56 58.73 53884.00 88888.00 2008-12-04 08:51:34.406 339 17515.56 58.78 53884.06 88888.00 2008-12-04 08:51:34.906 339 17515.52 58.78 53884.05 88888.00 2008-12-04 08:51:35.406 339 17515.60 58.78 53883.94 88888.00 2008-12-04 08:51:35.906 339 17515.58 58.81 53883.94 88888.00 2008-12-04 08:51:36.406 339 17515.55 58.79 53884.01 88888.00 2008-12-04 08:51:36.906 339 17515.52 58.84 53884.00 88888.00 2008-12-04 08:51:37.406 339 17515.48 58.84 53883.97 88888.00 2008-12-04 08:51:37.906 339 17515.55 58.94 53884.01 88888.00 2008-12-04 08:51:38.406 339 17515.49 58.98 53883.99 88888.00 2008-12-04 08:51:38.906 339 17515.40 59.03 53884.00 88888.00 2008-12-04 08:51:39.406 339 17515.30 59.12 53883.88 88888.00 2008-12-04 08:51:39.906 339 17515.29 59.10 53883.92 88888.00 2008-12-04 08:51:40.406 339 17515.35 59.11 53884.00 88888.00 2008-12-04 08:51:40.906 339 17515.36 59.06 53884.00 88888.00 2008-12-04 08:51:41.406 339 17515.37 59.02 53884.07 88888.00 2008-12-04 08:51:41.906 339 17515.31 59.03 53884.05 88888.00 2008-12-04 08:51:42.406 339 17515.27 59.02 53884.06 88888.00 2008-12-04 08:51:42.906 339 17515.21 58.98 53884.15 88888.00 2008-12-04 08:51:43.406 339 17515.22 58.96 53884.17 88888.00 2008-12-04 08:51:43.906 339 17515.18 58.98 53884.19 88888.00 2008-12-04 08:51:44.406 339 17515.22 59.02 53884.09 88888.00 2008-12-04 08:51:44.906 339 17515.22 59.05 53884.09 88888.00 2008-12-04 08:51:45.406 339 17515.19 59.01 53884.09 88888.00 2008-12-04 08:51:45.906 339 17515.22 59.01 53883.99 88888.00 2008-12-04 08:51:46.406 339 17515.19 59.01 53884.08 88888.00 2008-12-04 08:51:46.906 339 17515.21 58.98 53884.11 88888.00 2008-12-04 08:51:47.406 339 17515.16 59.02 53884.00 88888.00 2008-12-04 08:51:47.906 339 17515.13 59.03 53884.00 88888.00 2008-12-04 08:51:48.406 339 17515.13 59.11 53883.99 88888.00 2008-12-04 08:51:48.906 339 17515.15 59.08 53883.97 88888.00 2008-12-04 08:51:49.406 339 17515.18 59.07 53883.96 88888.00 2008-12-04 08:51:49.906 339 17515.17 59.13 53883.96 88888.00 2008-12-04 08:51:50.406 339 17515.15 59.10 53884.05 88888.00 2008-12-04 08:51:50.906 339 17515.13 59.03 53884.01 88888.00 2008-12-04 08:51:51.406 339 17515.10 59.02 53884.00 88888.00 2008-12-04 08:51:51.906 339 17515.17 59.02 53884.05 88888.00 2008-12-04 08:51:52.406 339 17515.06 58.97 53884.06 88888.00 2008-12-04 08:51:52.906 339 17515.05 59.01 53883.99 88888.00 2008-12-04 08:51:53.406 339 17515.07 58.98 53883.95 88888.00 2008-12-04 08:51:53.906 339 17515.08 58.94 53883.99 88888.00 2008-12-04 08:51:54.406 339 17515.17 58.90 53884.22 88888.00 2008-12-04 08:51:54.906 339 17515.20 58.92 53884.20 88888.00 2008-12-04 08:51:55.406 339 17515.20 58.93 53884.15 88888.00 2008-12-04 08:51:55.906 339 17515.12 58.86 53884.17 88888.00 2008-12-04 08:51:56.406 339 17515.22 58.85 53884.10 88888.00 2008-12-04 08:51:56.906 339 17515.22 58.85 53884.13 88888.00 2008-12-04 08:51:57.406 339 17515.28 58.77 53884.22 88888.00 2008-12-04 08:51:57.906 339 17515.27 58.74 53884.17 88888.00 2008-12-04 08:51:58.406 339 17515.19 58.76 53884.20 88888.00 2008-12-04 08:51:58.906 339 17515.21 58.76 53884.20 88888.00 2008-12-04 08:51:59.406 339 17515.16 58.66 53884.13 88888.00 2008-12-04 08:51:59.906 339 17515.16 58.65 53884.05 88888.00 2008-12-04 08:52:00.406 339 17515.25 58.63 53884.01 88888.00 2008-12-04 08:52:00.906 339 17515.22 58.59 53883.93 88888.00 2008-12-04 08:52:01.406 339 17515.25 58.55 53883.85 88888.00 2008-12-04 08:52:01.906 339 17515.28 58.55 53883.88 88888.00 2008-12-04 08:52:02.406 339 17515.25 58.51 53883.98 88888.00 2008-12-04 08:52:02.906 339 17515.31 58.46 53883.97 88888.00 2008-12-04 08:52:03.406 339 17515.37 58.47 53884.06 88888.00 2008-12-04 08:52:03.906 339 17515.31 58.46 53884.17 88888.00 2008-12-04 08:52:04.406 339 17515.29 58.38 53884.00 88888.00 2008-12-04 08:52:04.906 339 17515.33 58.38 53883.93 88888.00 2008-12-04 08:52:05.406 339 17515.42 58.34 53883.93 88888.00 2008-12-04 08:52:05.906 339 17515.43 58.29 53883.88 88888.00 2008-12-04 08:52:06.406 339 17515.55 58.26 53883.94 88888.00 2008-12-04 08:52:06.906 339 17515.53 58.28 53883.98 88888.00 2008-12-04 08:52:07.406 339 17515.45 58.29 53883.92 88888.00 2008-12-04 08:52:07.906 339 17515.46 58.19 53883.89 88888.00 2008-12-04 08:52:08.406 339 17515.51 58.19 53883.96 88888.00 2008-12-04 08:52:08.906 339 17515.50 58.27 53883.98 88888.00 2008-12-04 08:52:09.406 339 17515.45 58.29 53883.98 88888.00 2008-12-04 08:52:09.906 339 17515.57 58.26 53883.90 88888.00 2008-12-04 08:52:10.406 339 17515.60 58.24 53883.88 88888.00 2008-12-04 08:52:10.906 339 17515.58 58.19 53883.95 88888.00 2008-12-04 08:52:11.406 339 17515.61 58.17 53883.99 88888.00 2008-12-04 08:52:11.906 339 17515.67 58.13 53883.97 88888.00 2008-12-04 08:52:12.406 339 17515.70 58.15 53883.88 88888.00 2008-12-04 08:52:12.906 339 17515.63 58.14 53883.74 88888.00 2008-12-04 08:52:13.406 339 17515.62 58.10 53883.74 88888.00 2008-12-04 08:52:13.906 339 17515.62 58.09 53883.75 88888.00 2008-12-04 08:52:14.406 339 17515.63 58.16 53883.75 88888.00 2008-12-04 08:52:14.906 339 17515.70 58.14 53883.81 88888.00 2008-12-04 08:52:15.406 339 17515.66 58.08 53883.82 88888.00 2008-12-04 08:52:15.906 339 17515.73 58.08 53883.83 88888.00 2008-12-04 08:52:16.406 339 17515.69 58.12 53883.83 88888.00 2008-12-04 08:52:16.906 339 17515.66 58.12 53883.86 88888.00 2008-12-04 08:52:17.406 339 17515.71 58.06 53883.84 88888.00 2008-12-04 08:52:17.906 339 17515.66 58.00 53883.85 88888.00 2008-12-04 08:52:18.406 339 17515.66 57.98 53883.90 88888.00 2008-12-04 08:52:18.906 339 17515.70 57.98 53883.90 88888.00 2008-12-04 08:52:19.406 339 17515.63 58.02 53883.90 88888.00 2008-12-04 08:52:19.906 339 17515.62 58.04 53883.82 88888.00 2008-12-04 08:52:20.406 339 17515.64 58.02 53883.76 88888.00 2008-12-04 08:52:20.906 339 17515.64 57.96 53883.82 88888.00 2008-12-04 08:52:21.406 339 17515.66 57.91 53883.84 88888.00 2008-12-04 08:52:21.906 339 17515.69 57.94 53883.95 88888.00 2008-12-04 08:52:22.406 339 17515.70 57.90 53883.98 88888.00 2008-12-04 08:52:22.906 339 17515.64 57.94 53883.94 88888.00 2008-12-04 08:52:23.406 339 17515.66 57.97 53883.89 88888.00 2008-12-04 08:52:23.906 339 17515.68 57.85 53883.92 88888.00 2008-12-04 08:52:24.406 339 17515.72 57.86 53883.89 88888.00 2008-12-04 08:52:24.906 339 17515.77 57.84 53883.74 88888.00 2008-12-04 08:52:25.406 339 17515.69 57.77 53883.77 88888.00 2008-12-04 08:52:25.906 339 17515.70 57.74 53883.85 88888.00 2008-12-04 08:52:26.406 339 17515.72 57.67 53883.93 88888.00 2008-12-04 08:52:26.906 339 17515.73 57.67 53883.89 88888.00 2008-12-04 08:52:27.406 339 17515.74 57.57 53883.75 88888.00 2008-12-04 08:52:27.906 339 17515.70 57.57 53883.76 88888.00 2008-12-04 08:52:28.406 339 17515.66 57.63 53883.78 88888.00 2008-12-04 08:52:28.906 339 17515.66 57.64 53883.79 88888.00 2008-12-04 08:52:29.406 339 17515.69 57.66 53883.76 88888.00 2008-12-04 08:52:29.906 339 17515.68 57.61 53883.77 88888.00 2008-12-04 08:52:30.406 339 17515.66 57.67 53883.83 88888.00 2008-12-04 08:52:30.906 339 17515.66 57.65 53883.88 88888.00 2008-12-04 08:52:31.406 339 17515.67 57.60 53883.93 88888.00 2008-12-04 08:52:31.906 339 17515.66 57.57 53884.03 88888.00 2008-12-04 08:52:32.406 339 17515.62 57.56 53884.01 88888.00 2008-12-04 08:52:32.906 339 17515.68 57.49 53883.92 88888.00 2008-12-04 08:52:33.406 339 17515.70 57.55 53883.82 88888.00 2008-12-04 08:52:33.906 339 17515.73 57.52 53883.89 88888.00 2008-12-04 08:52:34.406 339 17515.80 57.46 53883.93 88888.00 2008-12-04 08:52:34.906 339 17515.76 57.44 53883.90 88888.00 2008-12-04 08:52:35.406 339 17515.63 57.40 53883.92 88888.00 2008-12-04 08:52:35.906 339 17515.67 57.42 53883.90 88888.00 2008-12-04 08:52:36.406 339 17515.69 57.45 53883.78 88888.00 2008-12-04 08:52:36.906 339 17515.67 57.40 53883.84 88888.00 2008-12-04 08:52:37.406 339 17515.80 57.31 53883.78 88888.00 2008-12-04 08:52:37.906 339 17515.79 57.29 53883.70 88888.00 2008-12-04 08:52:38.406 339 17515.76 57.25 53883.70 88888.00 2008-12-04 08:52:38.906 339 17515.72 57.24 53883.85 88888.00 2008-12-04 08:52:39.406 339 17515.72 57.16 53883.93 88888.00 2008-12-04 08:52:39.906 339 17515.70 57.10 53883.81 88888.00 2008-12-04 08:52:40.406 339 17515.76 57.06 53883.82 88888.00 2008-12-04 08:52:40.906 339 17515.86 56.99 53883.86 88888.00 2008-12-04 08:52:41.406 339 17515.83 56.97 53883.87 88888.00 2008-12-04 08:52:41.906 339 17515.89 56.98 53883.86 88888.00 2008-12-04 08:52:42.406 339 17515.83 56.97 53883.90 88888.00 2008-12-04 08:52:42.906 339 17515.84 56.89 53883.85 88888.00 2008-12-04 08:52:43.406 339 17515.79 56.85 53883.89 88888.00 2008-12-04 08:52:43.906 339 17515.81 56.79 53883.90 88888.00 2008-12-04 08:52:44.406 339 17515.81 56.74 53883.82 88888.00 2008-12-04 08:52:44.906 339 17515.81 56.73 53883.74 88888.00 2008-12-04 08:52:45.406 339 17515.70 56.68 53883.79 88888.00 2008-12-04 08:52:45.906 339 17515.77 56.60 53883.83 88888.00 2008-12-04 08:52:46.406 339 17515.73 56.54 53883.77 88888.00 2008-12-04 08:52:46.906 339 17515.74 56.50 53883.77 88888.00 2008-12-04 08:52:47.406 339 17515.78 56.43 53883.87 88888.00 2008-12-04 08:52:47.906 339 17515.73 56.39 53883.79 88888.00 2008-12-04 08:52:48.406 339 17515.67 56.33 53883.75 88888.00 2008-12-04 08:52:48.906 339 17515.60 56.35 53883.71 88888.00 2008-12-04 08:52:49.406 339 17515.67 56.31 53883.68 88888.00 2008-12-04 08:52:49.906 339 17515.73 56.24 53883.73 88888.00 2008-12-04 08:52:50.406 339 17515.80 56.24 53883.73 88888.00 2008-12-04 08:52:50.906 339 17515.82 56.19 53883.71 88888.00 2008-12-04 08:52:51.406 339 17515.80 56.15 53883.84 88888.00 2008-12-04 08:52:51.906 339 17515.78 56.05 53883.85 88888.00 2008-12-04 08:52:52.406 339 17515.72 56.00 53883.81 88888.00 2008-12-04 08:52:52.906 339 17515.79 55.95 53883.70 88888.00 2008-12-04 08:52:53.406 339 17515.80 55.90 53883.67 88888.00 2008-12-04 08:52:53.906 339 17515.89 55.84 53883.62 88888.00 2008-12-04 08:52:54.406 339 17515.94 55.82 53883.72 88888.00 2008-12-04 08:52:54.906 339 17515.91 55.76 53883.83 88888.00 2008-12-04 08:52:55.406 339 17515.93 55.79 53883.77 88888.00 2008-12-04 08:52:55.906 339 17515.96 55.85 53883.76 88888.00 2008-12-04 08:52:56.406 339 17515.92 55.80 53883.73 88888.00 2008-12-04 08:52:56.906 339 17516.07 55.75 53883.67 88888.00 2008-12-04 08:52:57.406 339 17516.11 55.74 53883.59 88888.00 2008-12-04 08:52:57.906 339 17516.12 55.69 53883.51 88888.00 2008-12-04 08:52:58.406 339 17516.18 55.57 53883.59 88888.00 2008-12-04 08:52:58.906 339 17516.19 55.53 53883.60 88888.00 2008-12-04 08:52:59.406 339 17516.17 55.54 53883.57 88888.00 2008-12-04 08:52:59.906 339 17516.21 55.54 53883.53 88888.00 2008-12-04 08:53:00.406 339 17516.21 55.50 53883.55 88888.00 2008-12-04 08:53:00.906 339 17516.30 55.44 53883.55 88888.00 2008-12-04 08:53:01.406 339 17516.31 55.42 53883.59 88888.00 2008-12-04 08:53:01.906 339 17516.40 55.42 53883.53 88888.00 2008-12-04 08:53:02.406 339 17516.45 55.41 53883.54 88888.00 2008-12-04 08:53:02.906 339 17516.51 55.43 53883.59 88888.00 2008-12-04 08:53:03.406 339 17516.49 55.32 53883.51 88888.00 2008-12-04 08:53:03.906 339 17516.51 55.26 53883.50 88888.00 2008-12-04 08:53:04.406 339 17516.55 55.25 53883.54 88888.00 2008-12-04 08:53:04.906 339 17516.59 55.29 53883.51 88888.00 2008-12-04 08:53:05.406 339 17516.55 55.18 53883.44 88888.00 2008-12-04 08:53:05.906 339 17516.56 55.15 53883.50 88888.00 2008-12-04 08:53:06.406 339 17516.52 55.15 53883.47 88888.00 2008-12-04 08:53:06.906 339 17516.54 55.14 53883.41 88888.00 2008-12-04 08:53:07.406 339 17516.59 55.16 53883.47 88888.00 2008-12-04 08:53:07.906 339 17516.60 55.12 53883.47 88888.00 2008-12-04 08:53:08.406 339 17516.64 55.14 53883.43 88888.00 2008-12-04 08:53:08.906 339 17516.68 55.20 53883.39 88888.00 2008-12-04 08:53:09.406 339 17516.70 55.17 53883.37 88888.00 2008-12-04 08:53:09.906 339 17516.82 55.23 53883.40 88888.00 2008-12-04 08:53:10.406 339 17516.81 55.17 53883.34 88888.00 2008-12-04 08:53:10.906 339 17516.83 55.15 53883.31 88888.00 2008-12-04 08:53:11.406 339 17516.82 55.16 53883.38 88888.00 2008-12-04 08:53:11.906 339 17516.79 55.16 53883.34 88888.00 2008-12-04 08:53:12.406 339 17516.75 55.21 53883.36 88888.00 2008-12-04 08:53:12.906 339 17516.79 55.17 53883.37 88888.00 2008-12-04 08:53:13.406 339 17516.84 55.11 53883.40 88888.00 2008-12-04 08:53:13.906 339 17516.82 55.12 53883.38 88888.00 2008-12-04 08:53:14.406 339 17516.88 55.12 53883.33 88888.00 2008-12-04 08:53:14.906 339 17516.84 55.17 53883.39 88888.00 2008-12-04 08:53:15.406 339 17516.88 55.17 53883.36 88888.00 2008-12-04 08:53:15.906 339 17516.82 55.16 53883.34 88888.00 2008-12-04 08:53:16.406 339 17516.83 55.16 53883.41 88888.00 2008-12-04 08:53:16.906 339 17516.75 55.13 53883.40 88888.00 2008-12-04 08:53:17.406 339 17516.72 55.14 53883.31 88888.00 2008-12-04 08:53:17.906 339 17516.75 55.12 53883.29 88888.00 2008-12-04 08:53:18.406 339 17516.85 55.03 53883.31 88888.00 2008-12-04 08:53:18.906 339 17516.88 55.01 53883.27 88888.00 2008-12-04 08:53:19.406 339 17516.82 55.02 53883.19 88888.00 2008-12-04 08:53:19.906 339 17516.88 55.04 53883.20 88888.00 2008-12-04 08:53:20.406 339 17516.85 54.96 53883.22 88888.00 2008-12-04 08:53:20.906 339 17516.89 54.95 53883.22 88888.00 2008-12-04 08:53:21.406 339 17516.91 54.97 53883.18 88888.00 2008-12-04 08:53:21.906 339 17516.84 54.97 53883.29 88888.00 2008-12-04 08:53:22.406 339 17516.79 54.92 53883.36 88888.00 2008-12-04 08:53:22.906 339 17516.80 54.90 53883.32 88888.00 2008-12-04 08:53:23.406 339 17516.75 54.85 53883.33 88888.00 2008-12-04 08:53:23.906 339 17516.73 54.86 53883.29 88888.00 2008-12-04 08:53:24.406 339 17516.79 54.85 53883.26 88888.00 2008-12-04 08:53:24.906 339 17516.74 54.81 53883.21 88888.00 2008-12-04 08:53:25.406 339 17516.73 54.83 53883.28 88888.00 2008-12-04 08:53:25.906 339 17516.79 54.90 53883.20 88888.00 2008-12-04 08:53:26.406 339 17516.79 54.96 53883.19 88888.00 2008-12-04 08:53:26.906 339 17516.79 54.96 53883.25 88888.00 2008-12-04 08:53:27.406 339 17516.66 55.01 53883.21 88888.00 2008-12-04 08:53:27.906 339 17516.68 55.04 53883.22 88888.00 2008-12-04 08:53:28.406 339 17516.69 55.05 53883.29 88888.00 2008-12-04 08:53:28.906 339 17516.70 55.04 53883.29 88888.00 2008-12-04 08:53:29.403 339 17516.79 55.05 53883.33 88888.00 2008-12-04 08:53:29.903 339 17516.81 55.02 53883.29 88888.00 2008-12-04 08:53:30.403 339 17516.82 55.08 53883.18 88888.00 2008-12-04 08:53:30.903 339 17516.85 55.03 53883.21 88888.00 2008-12-04 08:53:31.403 339 17516.88 55.06 53883.21 88888.00 2008-12-04 08:53:31.903 339 17516.90 55.13 53883.15 88888.00 2008-12-04 08:53:32.403 339 17516.92 55.13 53883.23 88888.00 2008-12-04 08:53:32.903 339 17516.98 55.10 53883.25 88888.00 2008-12-04 08:53:33.403 339 17516.96 55.14 53883.27 88888.00 2008-12-04 08:53:33.903 339 17517.01 55.18 53883.26 88888.00 2008-12-04 08:53:34.403 339 17517.10 55.22 53883.22 88888.00 2008-12-04 08:53:34.903 339 17517.14 55.22 53883.26 88888.00 2008-12-04 08:53:35.403 339 17517.10 55.17 53883.29 88888.00 2008-12-04 08:53:35.903 339 17517.07 55.20 53883.25 88888.00 2008-12-04 08:53:36.403 339 17517.02 55.21 53883.21 88888.00 2008-12-04 08:53:36.903 339 17517.03 55.22 53883.28 88888.00 2008-12-04 08:53:37.403 339 17517.09 55.25 53883.19 88888.00 2008-12-04 08:53:37.903 339 17517.14 55.24 53883.06 88888.00 2008-12-04 08:53:38.403 339 17517.20 55.25 53883.18 88888.00 2008-12-04 08:53:38.903 339 17517.16 55.30 53883.19 88888.00 2008-12-04 08:53:39.403 339 17517.11 55.35 53883.06 88888.00 2008-12-04 08:53:39.903 339 17517.21 55.36 53882.97 88888.00 2008-12-04 08:53:40.403 339 17517.30 55.41 53882.98 88888.00 2008-12-04 08:53:40.903 339 17517.16 55.41 53883.03 88888.00 2008-12-04 08:53:41.403 339 17517.10 55.49 53883.05 88888.00 2008-12-04 08:53:41.903 339 17517.07 55.51 53883.14 88888.00 2008-12-04 08:53:42.403 339 17517.14 55.55 53883.08 88888.00 2008-12-04 08:53:42.903 339 17517.15 55.59 53883.09 88888.00 2008-12-04 08:53:43.403 339 17517.04 55.60 53883.06 88888.00 2008-12-04 08:53:43.903 339 17517.15 55.59 53883.00 88888.00 2008-12-04 08:53:44.403 339 17517.13 55.63 53883.12 88888.00 2008-12-04 08:53:44.903 339 17517.10 55.70 53883.28 88888.00 2008-12-04 08:53:45.403 339 17517.10 55.70 53883.20 88888.00 2008-12-04 08:53:45.903 339 17517.12 55.61 53883.21 88888.00 2008-12-04 08:53:46.403 339 17517.14 55.66 53883.33 88888.00 2008-12-04 08:53:46.903 339 17517.22 55.61 53883.31 88888.00 2008-12-04 08:53:47.403 339 17517.27 55.60 53883.23 88888.00 2008-12-04 08:53:47.903 339 17517.21 55.68 53883.27 88888.00 2008-12-04 08:53:48.403 339 17517.23 55.68 53883.23 88888.00 2008-12-04 08:53:48.903 339 17517.23 55.71 53883.15 88888.00 2008-12-04 08:53:49.403 339 17517.24 55.65 53883.20 88888.00 2008-12-04 08:53:49.903 339 17517.24 55.62 53883.16 88888.00 2008-12-04 08:53:50.403 339 17517.34 55.70 53883.18 88888.00 2008-12-04 08:53:50.903 339 17517.34 55.74 53883.20 88888.00 2008-12-04 08:53:51.403 339 17517.37 55.66 53883.12 88888.00 2008-12-04 08:53:51.903 339 17517.34 55.66 53883.14 88888.00 2008-12-04 08:53:52.403 339 17517.32 55.65 53883.10 88888.00 2008-12-04 08:53:52.903 339 17517.34 55.74 53883.00 88888.00 2008-12-04 08:53:53.403 339 17517.51 55.74 53883.05 88888.00 2008-12-04 08:53:53.903 339 17517.46 55.78 53883.16 88888.00 2008-12-04 08:53:54.403 339 17517.47 55.78 53883.18 88888.00 2008-12-04 08:53:54.903 339 17517.52 55.73 53883.07 88888.00 2008-12-04 08:53:55.403 339 17517.64 55.74 53882.98 88888.00 2008-12-04 08:53:55.903 339 17517.58 55.73 53883.04 88888.00 2008-12-04 08:53:56.403 339 17517.53 55.71 53883.05 88888.00 2008-12-04 08:53:56.903 339 17517.62 55.71 53883.12 88888.00 2008-12-04 08:53:57.403 339 17517.73 55.71 53883.11 88888.00 2008-12-04 08:53:57.903 339 17517.72 55.68 53883.15 88888.00 2008-12-04 08:53:58.403 339 17517.68 55.65 53883.08 88888.00 2008-12-04 08:53:58.903 339 17517.71 55.68 53883.08 88888.00 2008-12-04 08:53:59.403 339 17517.67 55.69 53883.22 88888.00 2008-12-04 08:53:59.903 339 17517.68 55.69 53883.12 88888.00 2008-12-04 08:54:00.403 339 17517.70 55.65 53883.09 88888.00 2008-12-04 08:54:00.903 339 17517.75 55.60 53883.11 88888.00 2008-12-04 08:54:01.403 339 17517.71 55.59 53883.15 88888.00 2008-12-04 08:54:01.903 339 17517.71 55.55 53883.18 88888.00 2008-12-04 08:54:02.403 339 17517.75 55.53 53883.14 88888.00 2008-12-04 08:54:02.903 339 17517.84 55.49 53883.08 88888.00 2008-12-04 08:54:03.403 339 17517.72 55.49 53883.05 88888.00 2008-12-04 08:54:03.903 339 17517.78 55.51 53883.07 88888.00 2008-12-04 08:54:04.403 339 17517.85 55.49 53883.09 88888.00 2008-12-04 08:54:04.903 339 17517.82 55.49 53883.11 88888.00 2008-12-04 08:54:05.403 339 17517.81 55.51 53883.21 88888.00 2008-12-04 08:54:05.903 339 17517.73 55.54 53883.15 88888.00 2008-12-04 08:54:06.403 339 17517.73 55.53 53883.14 88888.00 2008-12-04 08:54:06.903 339 17517.72 55.46 53883.14 88888.00 2008-12-04 08:54:07.403 339 17517.66 55.52 53883.16 88888.00 2008-12-04 08:54:07.903 339 17517.73 55.62 53883.10 88888.00 2008-12-04 08:54:08.403 339 17517.74 55.64 53883.11 88888.00 2008-12-04 08:54:08.903 339 17517.67 55.63 53883.14 88888.00 2008-12-04 08:54:09.403 339 17517.64 55.68 53883.16 88888.00 2008-12-04 08:54:09.903 339 17517.55 55.74 53883.19 88888.00 2008-12-04 08:54:10.403 339 17517.56 55.74 53883.22 88888.00 2008-12-04 08:54:10.903 339 17517.58 55.72 53883.28 88888.00 2008-12-04 08:54:11.403 339 17517.49 55.75 53883.21 88888.00 2008-12-04 08:54:11.903 339 17517.47 55.81 53883.11 88888.00 2008-12-04 08:54:12.403 339 17517.53 55.85 53883.08 88888.00 2008-12-04 08:54:12.903 339 17517.56 55.84 53883.14 88888.00 2008-12-04 08:54:13.403 339 17517.50 55.88 53883.11 88888.00 2008-12-04 08:54:13.903 339 17517.54 55.91 53883.14 88888.00 2008-12-04 08:54:14.403 339 17517.57 55.94 53883.09 88888.00 2008-12-04 08:54:14.903 339 17517.64 56.03 53883.12 88888.00 2008-12-04 08:54:15.403 339 17517.66 56.04 53883.12 88888.00 2008-12-04 08:54:15.903 339 17517.64 55.98 53883.01 88888.00 2008-12-04 08:54:16.403 339 17517.67 55.99 53883.09 88888.00 2008-12-04 08:54:16.903 339 17517.77 55.99 53883.16 88888.00 2008-12-04 08:54:17.403 339 17517.75 56.02 53883.19 88888.00 2008-12-04 08:54:17.903 339 17517.77 56.07 53883.09 88888.00 2008-12-04 08:54:18.403 339 17517.85 56.08 53883.08 88888.00 2008-12-04 08:54:18.903 339 17517.86 56.11 53883.10 88888.00 2008-12-04 08:54:19.403 339 17517.88 56.04 53883.06 88888.00 2008-12-04 08:54:19.903 339 17517.91 56.08 53883.12 88888.00 2008-12-04 08:54:20.403 339 17517.88 56.08 53883.10 88888.00 2008-12-04 08:54:20.903 339 17517.90 56.11 53883.12 88888.00 2008-12-04 08:54:21.403 339 17517.94 56.11 53883.11 88888.00 2008-12-04 08:54:21.903 339 17517.87 56.05 53883.10 88888.00 2008-12-04 08:54:22.403 339 17517.92 56.05 53883.15 88888.00 2008-12-04 08:54:22.903 339 17517.90 56.09 53883.05 88888.00 2008-12-04 08:54:23.403 339 17517.81 56.10 53882.96 88888.00 2008-12-04 08:54:23.903 339 17517.82 56.09 53883.00 88888.00 2008-12-04 08:54:24.403 339 17517.82 56.04 53883.03 88888.00 2008-12-04 08:54:24.903 339 17517.95 56.04 53882.99 88888.00 2008-12-04 08:54:25.403 339 17517.93 56.09 53882.99 88888.00 2008-12-04 08:54:25.903 339 17517.95 56.10 53883.01 88888.00 2008-12-04 08:54:26.403 339 17517.93 56.09 53883.05 88888.00 2008-12-04 08:54:26.903 339 17517.85 56.07 53883.08 88888.00 2008-12-04 08:54:27.403 339 17517.76 56.09 53883.05 88888.00 2008-12-04 08:54:27.903 339 17517.75 56.08 53883.07 88888.00 2008-12-04 08:54:28.403 339 17517.83 56.07 53883.03 88888.00 2008-12-04 08:54:28.903 339 17517.74 56.13 53883.09 88888.00 2008-12-04 08:54:29.403 339 17517.65 56.10 53883.05 88888.00 2008-12-04 08:54:29.903 339 17517.74 56.18 53883.04 88888.00 2008-12-04 08:54:30.403 339 17517.86 56.21 53883.03 88888.00 2008-12-04 08:54:30.903 339 17517.76 56.23 53883.07 88888.00 2008-12-04 08:54:31.403 339 17517.78 56.22 53882.96 88888.00 2008-12-04 08:54:31.903 339 17517.82 56.28 53882.93 88888.00 2008-12-04 08:54:32.403 339 17517.86 56.32 53882.94 88888.00 2008-12-04 08:54:32.903 339 17517.78 56.34 53882.91 88888.00 2008-12-04 08:54:33.403 339 17517.74 56.33 53882.92 88888.00 2008-12-04 08:54:33.903 339 17517.72 56.37 53882.98 88888.00 2008-12-04 08:54:34.403 339 17517.76 56.32 53882.94 88888.00 2008-12-04 08:54:34.903 339 17517.81 56.29 53882.94 88888.00 2008-12-04 08:54:35.403 339 17517.86 56.28 53882.98 88888.00 2008-12-04 08:54:35.903 339 17517.87 56.31 53882.94 88888.00 2008-12-04 08:54:36.403 339 17517.92 56.34 53882.92 88888.00 2008-12-04 08:54:36.903 339 17517.90 56.33 53883.01 88888.00 2008-12-04 08:54:37.403 339 17517.95 56.37 53883.06 88888.00 2008-12-04 08:54:37.903 339 17518.03 56.37 53883.03 88888.00 2008-12-04 08:54:38.403 339 17518.09 56.37 53883.01 88888.00 2008-12-04 08:54:38.903 339 17518.06 56.37 53883.00 88888.00 2008-12-04 08:54:39.403 339 17517.96 56.34 53882.92 88888.00 2008-12-04 08:54:39.903 339 17517.91 56.37 53882.92 88888.00 2008-12-04 08:54:40.403 339 17517.91 56.39 53882.95 88888.00 2008-12-04 08:54:40.903 339 17517.92 56.35 53882.97 88888.00 2008-12-04 08:54:41.403 339 17518.04 56.38 53882.89 88888.00 2008-12-04 08:54:41.903 339 17518.16 56.33 53882.81 88888.00 2008-12-04 08:54:42.403 339 17518.17 56.31 53882.92 88888.00 2008-12-04 08:54:42.903 339 17518.16 56.28 53883.07 88888.00 2008-12-04 08:54:43.403 339 17518.14 56.22 53883.11 88888.00 2008-12-04 08:54:43.903 339 17518.27 56.19 53883.01 88888.00 2008-12-04 08:54:44.403 339 17518.29 56.23 53883.08 88888.00 2008-12-04 08:54:44.903 339 17518.34 56.23 53883.08 88888.00 2008-12-04 08:54:45.403 339 17518.32 56.22 53883.05 88888.00 2008-12-04 08:54:45.903 339 17518.33 56.18 53882.96 88888.00 2008-12-04 08:54:46.403 339 17518.35 56.15 53882.91 88888.00 2008-12-04 08:54:46.903 339 17518.31 56.17 53882.94 88888.00 2008-12-04 08:54:47.403 339 17518.18 56.27 53882.93 88888.00 2008-12-04 08:54:47.903 339 17518.14 56.27 53882.84 88888.00 2008-12-04 08:54:48.403 339 17518.12 56.25 53882.85 88888.00 2008-12-04 08:54:48.903 339 17518.16 56.20 53882.99 88888.00 2008-12-04 08:54:49.403 339 17518.13 56.21 53883.09 88888.00 2008-12-04 08:54:49.903 339 17518.15 56.24 53883.08 88888.00 2008-12-04 08:54:50.403 339 17518.23 56.30 53883.03 88888.00 2008-12-04 08:54:50.903 339 17518.24 56.29 53883.10 88888.00 2008-12-04 08:54:51.403 339 17518.21 56.34 53883.16 88888.00 2008-12-04 08:54:51.903 339 17518.08 56.34 53883.05 88888.00 2008-12-04 08:54:52.403 339 17518.00 56.37 53883.00 88888.00 2008-12-04 08:54:52.903 339 17517.93 56.37 53882.93 88888.00 2008-12-04 08:54:53.403 339 17517.95 56.37 53882.94 88888.00 2008-12-04 08:54:53.903 339 17517.97 56.39 53882.92 88888.00 2008-12-04 08:54:54.403 339 17517.91 56.46 53882.93 88888.00 2008-12-04 08:54:54.903 339 17517.97 56.47 53882.96 88888.00 2008-12-04 08:54:55.403 339 17517.97 56.44 53883.05 88888.00 2008-12-04 08:54:55.903 339 17517.98 56.43 53883.07 88888.00 2008-12-04 08:54:56.403 339 17518.05 56.48 53883.10 88888.00 2008-12-04 08:54:56.903 339 17517.94 56.54 53883.10 88888.00 2008-12-04 08:54:57.403 339 17517.88 56.47 53883.15 88888.00 2008-12-04 08:54:57.903 339 17517.94 56.42 53883.11 88888.00 2008-12-04 08:54:58.403 339 17517.80 56.47 53883.06 88888.00 2008-12-04 08:54:58.903 339 17517.81 56.51 53883.03 88888.00 2008-12-04 08:54:59.403 339 17517.87 56.50 53883.09 88888.00 2008-12-04 08:54:59.903 339 17517.85 56.53 53883.12 88888.00 2008-12-04 08:55:00.403 339 17517.90 56.46 53883.18 88888.00 2008-12-04 08:55:00.903 339 17517.93 56.39 53883.15 88888.00 2008-12-04 08:55:01.403 339 17517.84 56.37 53883.07 88888.00 2008-12-04 08:55:01.903 339 17517.85 56.49 53883.19 88888.00 2008-12-04 08:55:02.403 339 17517.83 56.46 53883.12 88888.00 2008-12-04 08:55:02.903 339 17517.90 56.42 53883.11 88888.00 2008-12-04 08:55:03.403 339 17517.92 56.44 53883.09 88888.00 2008-12-04 08:55:03.903 339 17517.87 56.40 53883.11 88888.00 2008-12-04 08:55:04.403 339 17517.84 56.38 53883.03 88888.00 2008-12-04 08:55:04.903 339 17517.85 56.40 53883.03 88888.00 2008-12-04 08:55:05.403 339 17517.85 56.46 53883.07 88888.00 2008-12-04 08:55:05.903 339 17517.80 56.48 53882.96 88888.00 2008-12-04 08:55:06.403 339 17517.80 56.44 53882.99 88888.00 2008-12-04 08:55:06.903 339 17517.82 56.44 53883.05 88888.00 2008-12-04 08:55:07.403 339 17517.76 56.44 53882.94 88888.00 2008-12-04 08:55:07.903 339 17517.78 56.33 53882.95 88888.00 2008-12-04 08:55:08.403 339 17517.82 56.40 53882.97 88888.00 2008-12-04 08:55:08.903 339 17517.80 56.42 53882.96 88888.00 2008-12-04 08:55:09.403 339 17517.68 56.43 53883.00 88888.00 2008-12-04 08:55:09.903 339 17517.64 56.46 53883.08 88888.00 2008-12-04 08:55:10.403 339 17517.72 56.42 53882.99 88888.00 2008-12-04 08:55:10.903 339 17517.81 56.38 53882.94 88888.00 2008-12-04 08:55:11.403 339 17517.78 56.41 53883.01 88888.00 2008-12-04 08:55:11.903 339 17517.68 56.49 53883.07 88888.00 2008-12-04 08:55:12.403 339 17517.70 56.44 53883.05 88888.00 2008-12-04 08:55:12.903 339 17517.80 56.44 53883.09 88888.00 2008-12-04 08:55:13.403 339 17517.75 56.47 53883.11 88888.00 2008-12-04 08:55:13.903 339 17517.73 56.42 53883.12 88888.00 2008-12-04 08:55:14.403 339 17517.72 56.41 53882.97 88888.00 2008-12-04 08:55:14.903 339 17517.74 56.44 53882.93 88888.00 2008-12-04 08:55:15.403 339 17517.73 56.42 53882.92 88888.00 2008-12-04 08:55:15.903 339 17517.66 56.42 53882.94 88888.00 2008-12-04 08:55:16.403 339 17517.60 56.49 53882.97 88888.00 2008-12-04 08:55:16.903 339 17517.65 56.41 53882.94 88888.00 2008-12-04 08:55:17.403 339 17517.62 56.42 53882.98 88888.00 2008-12-04 08:55:17.903 339 17517.62 56.43 53883.05 88888.00 2008-12-04 08:55:18.403 339 17517.61 56.42 53882.97 88888.00 2008-12-04 08:55:18.903 339 17517.62 56.46 53882.86 88888.00 2008-12-04 08:55:19.403 339 17517.64 56.44 53882.86 88888.00 2008-12-04 08:55:19.903 339 17517.58 56.44 53882.88 88888.00 2008-12-04 08:55:20.403 339 17517.58 56.42 53882.93 88888.00 2008-12-04 08:55:20.903 339 17517.57 56.46 53882.91 88888.00 2008-12-04 08:55:21.403 339 17517.63 56.41 53882.89 88888.00 2008-12-04 08:55:21.903 339 17517.58 56.35 53882.92 88888.00 2008-12-04 08:55:22.403 339 17517.64 56.37 53882.84 88888.00 2008-12-04 08:55:22.903 339 17517.71 56.37 53882.92 88888.00 2008-12-04 08:55:23.403 339 17517.72 56.37 53882.91 88888.00 2008-12-04 08:55:23.903 339 17517.81 56.38 53882.85 88888.00 2008-12-04 08:55:24.403 339 17517.78 56.40 53882.88 88888.00 2008-12-04 08:55:24.903 339 17517.82 56.39 53882.95 88888.00 2008-12-04 08:55:25.403 339 17517.78 56.31 53882.93 88888.00 2008-12-04 08:55:25.903 339 17517.82 56.21 53882.91 88888.00 2008-12-04 08:55:26.403 339 17517.85 56.18 53882.91 88888.00 2008-12-04 08:55:26.903 339 17517.87 56.14 53882.87 88888.00 2008-12-04 08:55:27.403 339 17517.87 56.14 53882.87 88888.00 2008-12-04 08:55:27.903 339 17517.90 56.07 53882.88 88888.00 2008-12-04 08:55:28.403 339 17517.87 56.04 53882.87 88888.00 2008-12-04 08:55:28.903 339 17517.88 56.09 53882.93 88888.00 2008-12-04 08:55:29.403 339 17517.98 56.10 53882.86 88888.00 2008-12-04 08:55:29.903 339 17518.02 56.07 53882.91 88888.00 2008-12-04 08:55:30.403 339 17518.06 56.07 53882.89 88888.00 2008-12-04 08:55:30.903 339 17517.97 56.09 53882.85 88888.00 2008-12-04 08:55:31.403 339 17518.01 56.05 53882.88 88888.00 2008-12-04 08:55:31.903 339 17518.04 56.02 53882.77 88888.00 2008-12-04 08:55:32.403 339 17518.00 55.94 53882.73 88888.00 2008-12-04 08:55:32.903 339 17518.01 55.93 53882.64 88888.00 2008-12-04 08:55:33.403 339 17517.96 55.91 53882.71 88888.00 2008-12-04 08:55:33.903 339 17518.03 55.88 53882.86 88888.00 2008-12-04 08:55:34.403 339 17518.14 55.82 53882.89 88888.00 2008-12-04 08:55:34.903 339 17518.13 55.80 53882.91 88888.00 2008-12-04 08:55:35.403 339 17518.21 55.82 53882.89 88888.00 2008-12-04 08:55:35.903 339 17518.14 55.78 53882.82 88888.00 2008-12-04 08:55:36.403 339 17518.12 55.72 53882.88 88888.00 2008-12-04 08:55:36.903 339 17518.16 55.72 53882.85 88888.00 2008-12-04 08:55:37.403 339 17518.17 55.73 53882.82 88888.00 2008-12-04 08:55:37.903 339 17518.15 55.73 53882.87 88888.00 2008-12-04 08:55:38.403 339 17518.13 55.72 53882.83 88888.00 2008-12-04 08:55:38.903 339 17518.15 55.63 53882.85 88888.00 2008-12-04 08:55:39.403 339 17518.27 55.59 53882.76 88888.00 2008-12-04 08:55:39.903 339 17518.23 55.57 53882.76 88888.00 2008-12-04 08:55:40.403 339 17518.24 55.56 53882.72 88888.00 2008-12-04 08:55:40.903 339 17518.27 55.53 53882.70 88888.00 2008-12-04 08:55:41.403 339 17518.29 55.55 53882.65 88888.00 2008-12-04 08:55:41.903 339 17518.32 55.59 53882.70 88888.00 2008-12-04 08:55:42.403 339 17518.28 55.49 53882.75 88888.00 2008-12-04 08:55:42.903 339 17518.27 55.51 53882.66 88888.00 2008-12-04 08:55:43.403 339 17518.28 55.52 53882.67 88888.00 2008-12-04 08:55:43.903 339 17518.25 55.53 53882.75 88888.00 2008-12-04 08:55:44.403 339 17518.27 55.54 53882.83 88888.00 2008-12-04 08:55:44.903 339 17518.35 55.54 53882.76 88888.00 2008-12-04 08:55:45.403 339 17518.29 55.52 53882.71 88888.00 2008-12-04 08:55:45.903 339 17518.27 55.49 53882.71 88888.00 2008-12-04 08:55:46.403 339 17518.32 55.44 53882.73 88888.00 2008-12-04 08:55:46.903 339 17518.29 55.44 53882.76 88888.00 2008-12-04 08:55:47.403 339 17518.39 55.39 53882.89 88888.00 2008-12-04 08:55:47.903 339 17518.44 55.33 53882.89 88888.00 2008-12-04 08:55:48.403 339 17518.42 55.35 53882.82 88888.00 2008-12-04 08:55:48.903 339 17518.42 55.31 53882.76 88888.00 2008-12-04 08:55:49.403 339 17518.37 55.27 53882.73 88888.00 2008-12-04 08:55:49.903 339 17518.43 55.27 53882.73 88888.00 2008-12-04 08:55:50.403 339 17518.44 55.22 53882.71 88888.00 2008-12-04 08:55:50.903 339 17518.45 55.22 53882.71 88888.00 2008-12-04 08:55:51.400 339 17518.45 55.21 53882.76 88888.00 2008-12-04 08:55:51.900 339 17518.53 55.27 53882.73 88888.00 2008-12-04 08:55:52.400 339 17518.54 55.25 53882.74 88888.00 2008-12-04 08:55:52.900 339 17518.54 55.16 53882.69 88888.00 2008-12-04 08:55:53.400 339 17518.56 55.15 53882.69 88888.00 2008-12-04 08:55:53.900 339 17518.62 55.20 53882.72 88888.00 2008-12-04 08:55:54.400 339 17518.52 55.17 53882.64 88888.00 2008-12-04 08:55:54.900 339 17518.54 55.30 53882.75 88888.00 2008-12-04 08:55:55.400 339 17518.59 55.35 53882.67 88888.00 2008-12-04 08:55:55.900 339 17518.62 55.30 53882.66 88888.00 2008-12-04 08:55:56.400 339 17518.62 55.23 53882.72 88888.00 2008-12-04 08:55:56.900 339 17518.57 55.25 53882.69 88888.00 2008-12-04 08:55:57.400 339 17518.57 55.27 53882.65 88888.00 2008-12-04 08:55:57.900 339 17518.57 55.32 53882.72 88888.00 2008-12-04 08:55:58.400 339 17518.54 55.40 53882.67 88888.00 2008-12-04 08:55:58.900 339 17518.49 55.42 53882.73 88888.00 2008-12-04 08:55:59.400 339 17518.49 55.40 53882.67 88888.00 2008-12-04 08:55:59.900 339 17518.48 55.36 53882.63 88888.00 2008-12-04 08:56:00.400 339 17518.54 55.39 53882.59 88888.00 2008-12-04 08:56:00.900 339 17518.49 55.49 53882.50 88888.00 2008-12-04 08:56:01.400 339 17518.44 55.52 53882.47 88888.00 2008-12-04 08:56:01.900 339 17518.37 55.44 53882.48 88888.00 2008-12-04 08:56:02.400 339 17518.38 55.37 53882.58 88888.00 2008-12-04 08:56:02.900 339 17518.38 55.53 53882.66 88888.00 2008-12-04 08:56:03.400 339 17518.38 55.56 53882.56 88888.00 2008-12-04 08:56:03.900 339 17518.44 55.45 53882.48 88888.00 2008-12-04 08:56:04.400 339 17518.38 55.51 53882.54 88888.00 2008-12-04 08:56:04.900 339 17518.41 55.59 53882.59 88888.00 2008-12-04 08:56:05.400 339 17518.38 55.66 53882.59 88888.00 2008-12-04 08:56:05.900 339 17518.36 55.70 53882.60 88888.00 2008-12-04 08:56:06.400 339 17518.34 55.64 53882.58 88888.00 2008-12-04 08:56:06.900 339 17518.44 55.62 53882.55 88888.00 2008-12-04 08:56:07.400 339 17518.48 55.65 53882.53 88888.00 2008-12-04 08:56:07.900 339 17518.35 55.70 53882.56 88888.00 2008-12-04 08:56:08.400 339 17518.38 55.78 53882.59 88888.00 2008-12-04 08:56:08.900 339 17518.33 55.80 53882.52 88888.00 2008-12-04 08:56:09.400 339 17518.34 55.79 53882.43 88888.00 2008-12-04 08:56:09.900 339 17518.34 55.71 53882.49 88888.00 2008-12-04 08:56:10.400 339 17518.32 55.68 53882.48 88888.00 2008-12-04 08:56:10.900 339 17518.36 55.65 53882.44 88888.00 2008-12-04 08:56:11.400 339 17518.34 55.66 53882.32 88888.00 2008-12-04 08:56:11.900 339 17518.47 55.63 53882.32 88888.00 2008-12-04 08:56:12.400 339 17518.54 55.71 53882.42 88888.00 2008-12-04 08:56:12.900 339 17518.55 55.71 53882.48 88888.00 2008-12-04 08:56:13.400 339 17518.48 55.72 53882.44 88888.00 2008-12-04 08:56:13.900 339 17518.52 55.74 53882.48 88888.00 2008-12-04 08:56:14.400 339 17518.56 55.69 53882.50 88888.00 2008-12-04 08:56:14.900 339 17518.45 55.65 53882.45 88888.00 2008-12-04 08:56:15.400 339 17518.47 55.71 53882.42 88888.00 2008-12-04 08:56:15.900 339 17518.54 55.71 53882.50 88888.00 2008-12-04 08:56:16.400 339 17518.57 55.68 53882.53 88888.00 2008-12-04 08:56:16.900 339 17518.60 55.71 53882.47 88888.00 2008-12-04 08:56:17.400 339 17518.60 55.70 53882.40 88888.00 2008-12-04 08:56:17.900 339 17518.65 55.72 53882.38 88888.00 2008-12-04 08:56:18.400 339 17518.57 55.69 53882.42 88888.00 2008-12-04 08:56:18.900 339 17518.51 55.70 53882.41 88888.00 2008-12-04 08:56:19.400 339 17518.46 55.69 53882.41 88888.00 2008-12-04 08:56:19.900 339 17518.48 55.72 53882.52 88888.00 2008-12-04 08:56:20.400 339 17518.65 55.73 53882.53 88888.00 2008-12-04 08:56:20.900 339 17518.62 55.73 53882.47 88888.00 2008-12-04 08:56:21.400 339 17518.56 55.80 53882.44 88888.00 2008-12-04 08:56:21.900 339 17518.63 55.75 53882.42 88888.00 2008-12-04 08:56:22.400 339 17518.62 55.78 53882.38 88888.00 2008-12-04 08:56:22.900 339 17518.64 55.72 53882.37 88888.00 2008-12-04 08:56:23.400 339 17518.70 55.72 53882.38 88888.00 2008-12-04 08:56:23.900 339 17518.75 55.69 53882.38 88888.00 2008-12-04 08:56:24.400 339 17518.72 55.70 53882.48 88888.00 2008-12-04 08:56:24.900 339 17518.68 55.71 53882.52 88888.00 2008-12-04 08:56:25.400 339 17518.73 55.72 53882.42 88888.00 2008-12-04 08:56:25.900 339 17518.76 55.79 53882.41 88888.00 2008-12-04 08:56:26.400 339 17518.75 55.79 53882.48 88888.00 2008-12-04 08:56:26.900 339 17518.79 55.74 53882.55 88888.00 2008-12-04 08:56:27.400 339 17518.84 55.78 53882.49 88888.00 2008-12-04 08:56:27.900 339 17518.83 55.79 53882.48 88888.00 2008-12-04 08:56:28.400 339 17518.90 55.70 53882.41 88888.00 2008-12-04 08:56:28.900 339 17518.86 55.70 53882.37 88888.00 2008-12-04 08:56:29.400 339 17518.85 55.70 53882.36 88888.00 2008-12-04 08:56:29.900 339 17518.90 55.72 53882.32 88888.00 2008-12-04 08:56:30.400 339 17518.96 55.78 53882.31 88888.00 2008-12-04 08:56:30.900 339 17518.94 55.85 53882.37 88888.00 2008-12-04 08:56:31.400 339 17518.92 55.88 53882.39 88888.00 2008-12-04 08:56:31.900 339 17518.88 55.85 53882.44 88888.00 2008-12-04 08:56:32.400 339 17518.94 55.81 53882.37 88888.00 2008-12-04 08:56:32.900 339 17518.93 55.84 53882.39 88888.00 2008-12-04 08:56:33.400 339 17518.93 55.83 53882.42 88888.00 2008-12-04 08:56:33.900 339 17518.88 55.89 53882.50 88888.00 2008-12-04 08:56:34.400 339 17518.88 55.86 53882.47 88888.00 2008-12-04 08:56:34.900 339 17518.95 55.82 53882.43 88888.00 2008-12-04 08:56:35.400 339 17519.04 55.84 53882.47 88888.00 2008-12-04 08:56:35.900 339 17519.00 55.94 53882.48 88888.00 2008-12-04 08:56:36.400 339 17519.08 55.95 53882.47 88888.00 2008-12-04 08:56:36.900 339 17519.10 55.92 53882.35 88888.00 2008-12-04 08:56:37.400 339 17519.14 56.01 53882.30 88888.00 2008-12-04 08:56:37.900 339 17519.16 56.02 53882.32 88888.00 2008-12-04 08:56:38.400 339 17519.18 56.03 53882.32 88888.00 2008-12-04 08:56:38.900 339 17519.21 56.10 53882.32 88888.00 2008-12-04 08:56:39.400 339 17519.21 56.08 53882.24 88888.00 2008-12-04 08:56:39.900 339 17519.23 56.05 53882.14 88888.00 2008-12-04 08:56:40.400 339 17519.30 56.09 53882.25 88888.00 2008-12-04 08:56:40.900 339 17519.27 56.09 53882.28 88888.00 2008-12-04 08:56:41.400 339 17519.26 56.10 53882.28 88888.00 2008-12-04 08:56:41.900 339 17519.19 56.13 53882.33 88888.00 2008-12-04 08:56:42.400 339 17519.25 56.09 53882.30 88888.00 2008-12-04 08:56:42.900 339 17519.39 56.08 53882.29 88888.00 2008-12-04 08:56:43.400 339 17519.39 56.07 53882.31 88888.00 2008-12-04 08:56:43.900 339 17519.46 56.03 53882.28 88888.00 2008-12-04 08:56:44.400 339 17519.43 56.04 53882.25 88888.00 2008-12-04 08:56:44.900 339 17519.38 56.03 53882.19 88888.00 2008-12-04 08:56:45.400 339 17519.39 56.00 53882.14 88888.00 2008-12-04 08:56:45.900 339 17519.44 56.03 53882.11 88888.00 2008-12-04 08:56:46.400 339 17519.48 56.07 53882.09 88888.00 2008-12-04 08:56:46.900 339 17519.51 56.00 53882.08 88888.00 2008-12-04 08:56:47.400 339 17519.43 56.05 53882.15 88888.00 2008-12-04 08:56:47.900 339 17519.40 56.07 53882.14 88888.00 2008-12-04 08:56:48.400 339 17519.41 56.01 53882.09 88888.00 2008-12-04 08:56:48.900 339 17519.39 56.02 53882.08 88888.00 2008-12-04 08:56:49.400 339 17519.48 56.02 53882.08 88888.00 2008-12-04 08:56:49.900 339 17519.48 56.02 53882.13 88888.00 2008-12-04 08:56:50.400 339 17519.51 56.15 53882.17 88888.00 2008-12-04 08:56:50.900 339 17519.45 56.15 53882.17 88888.00 2008-12-04 08:56:51.400 339 17519.37 56.17 53882.10 88888.00 2008-12-04 08:56:51.900 339 17519.33 56.18 53882.18 88888.00 2008-12-04 08:56:52.400 339 17519.30 56.20 53882.24 88888.00 2008-12-04 08:56:52.900 339 17519.27 56.24 53882.24 88888.00 2008-12-04 08:56:53.400 339 17519.20 56.27 53882.18 88888.00 2008-12-04 08:56:53.900 339 17519.16 56.30 53882.13 88888.00 2008-12-04 08:56:54.400 339 17519.11 56.32 53882.11 88888.00 2008-12-04 08:56:54.900 339 17519.06 56.35 53882.10 88888.00 2008-12-04 08:56:55.400 339 17518.98 56.37 53882.15 88888.00 2008-12-04 08:56:55.900 339 17519.05 56.40 53882.21 88888.00 2008-12-04 08:56:56.400 339 17519.03 56.49 53882.22 88888.00 2008-12-04 08:56:56.900 339 17519.02 56.53 53882.28 88888.00 2008-12-04 08:56:57.400 339 17518.93 56.62 53882.28 88888.00 2008-12-04 08:56:57.900 339 17518.94 56.63 53882.29 88888.00 2008-12-04 08:56:58.400 339 17518.88 56.63 53882.33 88888.00 2008-12-04 08:56:58.900 339 17518.94 56.61 53882.32 88888.00 2008-12-04 08:56:59.400 339 17518.82 56.64 53882.28 88888.00 2008-12-04 08:56:59.900 339 17518.69 56.69 53882.27 88888.00 2008-12-04 08:57:00.400 339 17518.68 56.71 53882.27 88888.00 2008-12-04 08:57:00.900 339 17518.59 56.74 53882.16 88888.00 2008-12-04 08:57:01.400 339 17518.67 56.74 53882.11 88888.00 2008-12-04 08:57:01.900 339 17518.73 56.81 53882.08 88888.00 2008-12-04 08:57:02.400 339 17518.64 56.89 53882.11 88888.00 2008-12-04 08:57:02.900 339 17518.55 56.80 53882.21 88888.00 2008-12-04 08:57:03.400 339 17518.60 56.87 53882.08 88888.00 2008-12-04 08:57:03.900 339 17518.62 57.08 53882.06 88888.00 2008-12-04 08:57:04.400 339 17518.57 57.13 53882.08 88888.00 2008-12-04 08:57:04.900 339 17518.59 57.20 53882.19 88888.00 2008-12-04 08:57:05.400 339 17518.60 57.25 53882.09 88888.00 2008-12-04 08:57:05.900 339 17518.69 57.24 53882.14 88888.00 2008-12-04 08:57:06.400 339 17518.66 57.27 53882.27 88888.00 2008-12-04 08:57:06.900 339 17518.56 57.31 53882.27 88888.00 2008-12-04 08:57:07.400 339 17518.52 57.36 53882.19 88888.00 2008-12-04 08:57:07.900 339 17518.47 57.35 53882.17 88888.00 2008-12-04 08:57:08.400 339 17518.49 57.40 53882.15 88888.00 2008-12-04 08:57:08.900 339 17518.52 57.54 53882.09 88888.00 2008-12-04 08:57:09.400 339 17518.46 57.58 53882.06 88888.00 2008-12-04 08:57:09.900 339 17518.45 57.60 53882.08 88888.00 2008-12-04 08:57:10.400 339 17518.51 57.66 53882.15 88888.00 2008-12-04 08:57:10.900 339 17518.54 57.70 53882.17 88888.00 2008-12-04 08:57:11.400 339 17518.52 57.73 53882.15 88888.00 2008-12-04 08:57:11.900 339 17518.51 57.78 53882.18 88888.00 2008-12-04 08:57:12.400 339 17518.52 57.86 53882.21 88888.00 2008-12-04 08:57:12.900 339 17518.55 57.89 53882.21 88888.00 2008-12-04 08:57:13.400 339 17518.51 57.96 53882.24 88888.00 2008-12-04 08:57:13.900 339 17518.56 57.94 53882.24 88888.00 2008-12-04 08:57:14.400 339 17518.58 57.96 53882.19 88888.00 2008-12-04 08:57:14.900 339 17518.53 57.96 53882.19 88888.00 2008-12-04 08:57:15.400 339 17518.47 58.07 53882.06 88888.00 2008-12-04 08:57:15.900 339 17518.48 58.17 53881.99 88888.00 2008-12-04 08:57:16.400 339 17518.51 58.25 53881.99 88888.00 2008-12-04 08:57:16.900 339 17518.46 58.26 53882.07 88888.00 2008-12-04 08:57:17.400 339 17518.54 58.26 53882.02 88888.00 2008-12-04 08:57:17.900 339 17518.55 58.29 53881.97 88888.00 2008-12-04 08:57:18.400 339 17518.47 58.27 53881.88 88888.00 2008-12-04 08:57:18.900 339 17518.51 58.29 53881.91 88888.00 2008-12-04 08:57:19.400 339 17518.55 58.34 53881.86 88888.00 2008-12-04 08:57:19.900 339 17518.53 58.38 53881.92 88888.00 2008-12-04 08:57:20.400 339 17518.46 58.41 53881.92 88888.00 2008-12-04 08:57:20.900 339 17518.34 58.38 53881.86 88888.00 2008-12-04 08:57:21.400 339 17518.45 58.38 53881.82 88888.00 2008-12-04 08:57:21.900 339 17518.47 58.41 53881.87 88888.00 2008-12-04 08:57:22.400 339 17518.45 58.45 53881.97 88888.00 2008-12-04 08:57:22.900 339 17518.45 58.47 53882.03 88888.00 2008-12-04 08:57:23.400 339 17518.49 58.47 53881.97 88888.00 2008-12-04 08:57:23.900 339 17518.47 58.46 53881.95 88888.00 2008-12-04 08:57:24.400 339 17518.45 58.51 53881.98 88888.00 2008-12-04 08:57:24.900 339 17518.48 58.55 53882.03 88888.00 2008-12-04 08:57:25.400 339 17518.45 58.45 53882.08 88888.00 2008-12-04 08:57:25.900 339 17518.44 58.47 53882.06 88888.00 2008-12-04 08:57:26.400 339 17518.47 58.56 53881.98 88888.00 2008-12-04 08:57:26.900 339 17518.44 58.51 53882.07 88888.00 2008-12-04 08:57:27.400 339 17518.46 58.47 53882.09 88888.00 2008-12-04 08:57:27.900 339 17518.41 58.48 53882.07 88888.00 2008-12-04 08:57:28.400 339 17518.44 58.52 53882.02 88888.00 2008-12-04 08:57:28.900 339 17518.48 58.53 53882.06 88888.00 2008-12-04 08:57:29.400 339 17518.53 58.51 53882.06 88888.00 2008-12-04 08:57:29.900 339 17518.44 58.55 53882.19 88888.00 2008-12-04 08:57:30.400 339 17518.35 58.52 53882.26 88888.00 2008-12-04 08:57:30.900 339 17518.36 58.42 53882.16 88888.00 2008-12-04 08:57:31.400 339 17518.38 58.38 53882.00 88888.00 2008-12-04 08:57:31.900 339 17518.41 58.39 53882.00 88888.00 2008-12-04 08:57:32.400 339 17518.42 58.44 53882.03 88888.00 2008-12-04 08:57:32.900 339 17518.47 58.49 53882.06 88888.00 2008-12-04 08:57:33.400 339 17518.47 58.44 53882.03 88888.00 2008-12-04 08:57:33.900 339 17518.48 58.36 53882.00 88888.00 2008-12-04 08:57:34.400 339 17518.58 58.29 53881.92 88888.00 2008-12-04 08:57:34.900 339 17518.55 58.24 53881.94 88888.00 2008-12-04 08:57:35.400 339 17518.53 58.20 53882.00 88888.00 2008-12-04 08:57:35.900 339 17518.47 58.27 53882.15 88888.00 2008-12-04 08:57:36.400 339 17518.53 58.24 53882.08 88888.00 2008-12-04 08:57:36.900 339 17518.62 58.25 53882.09 88888.00 2008-12-04 08:57:37.400 339 17518.60 58.25 53882.13 88888.00 2008-12-04 08:57:37.900 339 17518.57 58.24 53882.11 88888.00 2008-12-04 08:57:38.400 339 17518.62 58.23 53882.15 88888.00 2008-12-04 08:57:38.900 339 17518.63 58.28 53882.06 88888.00 2008-12-04 08:57:39.400 339 17518.59 58.37 53882.06 88888.00 2008-12-04 08:57:39.900 339 17518.52 58.30 53882.04 88888.00 2008-12-04 08:57:40.400 339 17518.51 58.29 53881.93 88888.00 2008-12-04 08:57:40.900 339 17518.51 58.35 53881.93 88888.00 2008-12-04 08:57:41.400 339 17518.54 58.34 53881.81 88888.00 2008-12-04 08:57:41.900 339 17518.51 58.33 53881.88 88888.00 2008-12-04 08:57:42.400 339 17518.52 58.41 53881.91 88888.00 2008-12-04 08:57:42.900 339 17518.47 58.36 53881.88 88888.00 2008-12-04 08:57:43.400 339 17518.39 58.30 53881.92 88888.00 2008-12-04 08:57:43.900 339 17518.44 58.29 53881.93 88888.00 2008-12-04 08:57:44.400 339 17518.43 58.34 53881.94 88888.00 2008-12-04 08:57:44.900 339 17518.39 58.27 53881.93 88888.00 2008-12-04 08:57:45.400 339 17518.33 58.26 53881.91 88888.00 2008-12-04 08:57:45.900 339 17518.29 58.25 53881.94 88888.00 2008-12-04 08:57:46.400 339 17518.33 58.32 53881.84 88888.00 2008-12-04 08:57:46.900 339 17518.38 58.34 53881.87 88888.00 2008-12-04 08:57:47.400 339 17518.29 58.33 53881.96 88888.00 2008-12-04 08:57:47.900 339 17518.22 58.34 53881.90 88888.00 2008-12-04 08:57:48.400 339 17518.22 58.30 53881.96 88888.00 2008-12-04 08:57:48.900 339 17518.31 58.32 53881.91 88888.00 2008-12-04 08:57:49.400 339 17518.33 58.32 53881.92 88888.00 2008-12-04 08:57:49.900 339 17518.29 58.36 53881.86 88888.00 2008-12-04 08:57:50.400 339 17518.28 58.34 53881.87 88888.00 2008-12-04 08:57:50.900 339 17518.28 58.36 53881.85 88888.00 2008-12-04 08:57:51.400 339 17518.32 58.37 53881.88 88888.00 2008-12-04 08:57:51.900 339 17518.28 58.35 53881.79 88888.00 2008-12-04 08:57:52.400 339 17518.21 58.33 53881.73 88888.00 2008-12-04 08:57:52.900 339 17518.12 58.28 53881.81 88888.00 2008-12-04 08:57:53.400 339 17518.12 58.29 53881.82 88888.00 2008-12-04 08:57:53.900 339 17518.12 58.35 53881.83 88888.00 2008-12-04 08:57:54.400 339 17518.13 58.36 53881.88 88888.00 2008-12-04 08:57:54.900 339 17518.13 58.35 53881.86 88888.00 2008-12-04 08:57:55.400 339 17518.14 58.34 53881.81 88888.00 2008-12-04 08:57:55.900 339 17518.09 58.33 53881.77 88888.00 2008-12-04 08:57:56.400 339 17518.03 58.32 53881.81 88888.00 2008-12-04 08:57:56.900 339 17517.96 58.35 53881.90 88888.00 2008-12-04 08:57:57.400 339 17517.96 58.42 53881.93 88888.00 2008-12-04 08:57:57.900 339 17518.00 58.42 53881.97 88888.00 2008-12-04 08:57:58.400 339 17517.94 58.39 53881.91 88888.00 2008-12-04 08:57:58.900 339 17517.90 58.42 53881.84 88888.00 2008-12-04 08:57:59.400 339 17517.84 58.42 53881.84 88888.00 2008-12-04 08:57:59.900 339 17517.72 58.43 53881.87 88888.00 2008-12-04 08:58:00.400 339 17517.68 58.38 53881.81 88888.00 2008-12-04 08:58:00.900 339 17517.65 58.38 53881.72 88888.00 2008-12-04 08:58:01.400 339 17517.71 58.38 53881.83 88888.00 2008-12-04 08:58:01.900 339 17517.72 58.42 53881.84 88888.00 2008-12-04 08:58:02.400 339 17517.71 58.49 53881.84 88888.00 2008-12-04 08:58:02.900 339 17517.74 58.49 53881.88 88888.00 2008-12-04 08:58:03.400 339 17517.77 58.48 53881.97 88888.00 2008-12-04 08:58:03.900 339 17517.76 58.49 53881.94 88888.00 2008-12-04 08:58:04.400 339 17517.73 58.51 53881.96 88888.00 2008-12-04 08:58:04.900 339 17517.75 58.56 53881.97 88888.00 2008-12-04 08:58:05.400 339 17517.64 58.49 53881.97 88888.00 2008-12-04 08:58:05.900 339 17517.53 58.46 53881.88 88888.00 2008-12-04 08:58:06.400 339 17517.52 58.54 53881.77 88888.00 2008-12-04 08:58:06.900 339 17517.58 58.59 53881.79 88888.00 2008-12-04 08:58:07.400 339 17517.46 58.67 53881.80 88888.00 2008-12-04 08:58:07.900 339 17517.39 58.69 53881.82 88888.00 2008-12-04 08:58:08.400 339 17517.43 58.74 53881.87 88888.00 2008-12-04 08:58:08.900 339 17517.42 58.71 53881.86 88888.00 2008-12-04 08:58:09.400 339 17517.40 58.62 53881.82 88888.00 2008-12-04 08:58:09.900 339 17517.44 58.62 53881.84 88888.00 2008-12-04 08:58:10.400 339 17517.40 58.52 53881.82 88888.00 2008-12-04 08:58:10.900 339 17517.36 58.56 53881.79 88888.00 2008-12-04 08:58:11.400 339 17517.29 58.72 53881.74 88888.00 2008-12-04 08:58:11.900 339 17517.31 58.76 53881.71 88888.00 2008-12-04 08:58:12.397 339 17517.37 58.73 53881.70 88888.00 2008-12-04 08:58:12.907 339 17517.43 58.67 53881.80 88888.00 2008-12-04 08:58:13.407 339 17517.41 58.63 53881.81 88888.00 2008-12-04 08:58:13.907 339 17517.45 58.71 53881.76 88888.00 2008-12-04 08:58:14.407 339 17517.50 58.69 53881.72 88888.00 2008-12-04 08:58:14.907 339 17517.46 58.72 53881.71 88888.00 2008-12-04 08:58:15.407 339 17517.44 58.69 53881.75 88888.00 2008-12-04 08:58:15.907 339 17517.44 58.71 53881.85 88888.00 2008-12-04 08:58:16.407 339 17517.46 58.68 53881.79 88888.00 2008-12-04 08:58:16.907 339 17517.41 58.73 53881.72 88888.00 2008-12-04 08:58:17.407 339 17517.32 58.74 53881.64 88888.00 2008-12-04 08:58:17.907 339 17517.30 58.71 53881.61 88888.00 2008-12-04 08:58:18.407 339 17517.36 58.69 53881.59 88888.00 2008-12-04 08:58:18.907 339 17517.42 58.68 53881.49 88888.00 2008-12-04 08:58:19.407 339 17517.51 58.63 53881.48 88888.00 2008-12-04 08:58:19.907 339 17517.52 58.64 53881.54 88888.00 2008-12-04 08:58:20.407 339 17517.50 58.66 53881.61 88888.00 2008-12-04 08:58:20.907 339 17517.50 58.67 53881.52 88888.00 2008-12-04 08:58:21.407 339 17517.58 58.67 53881.48 88888.00 2008-12-04 08:58:21.907 339 17517.57 58.66 53881.50 88888.00 2008-12-04 08:58:22.407 339 17517.58 58.66 53881.42 88888.00 2008-12-04 08:58:22.907 339 17517.54 58.65 53881.47 88888.00 2008-12-04 08:58:23.407 339 17517.58 58.69 53881.48 88888.00 2008-12-04 08:58:23.907 339 17517.62 58.76 53881.44 88888.00 2008-12-04 08:58:24.407 339 17517.60 58.82 53881.44 88888.00 2008-12-04 08:58:24.907 339 17517.70 58.77 53881.49 88888.00 2008-12-04 08:58:25.407 339 17517.72 58.75 53881.40 88888.00 2008-12-04 08:58:25.907 339 17517.73 58.75 53881.39 88888.00 2008-12-04 08:58:26.407 339 17517.83 58.78 53881.40 88888.00 2008-12-04 08:58:26.907 339 17517.81 58.77 53881.46 88888.00 2008-12-04 08:58:27.407 339 17517.81 58.72 53881.46 88888.00 2008-12-04 08:58:27.907 339 17517.78 58.72 53881.48 88888.00 2008-12-04 08:58:28.407 339 17517.67 58.74 53881.42 88888.00 2008-12-04 08:58:28.907 339 17517.73 58.75 53881.40 88888.00 2008-12-04 08:58:29.407 339 17517.71 58.74 53881.51 88888.00 2008-12-04 08:58:29.907 339 17517.63 58.77 53881.55 88888.00 2008-12-04 08:58:30.407 339 17517.58 58.74 53881.53 88888.00 2008-12-04 08:58:30.907 339 17517.57 58.72 53881.48 88888.00 2008-12-04 08:58:31.407 339 17517.65 58.64 53881.50 88888.00 2008-12-04 08:58:31.907 339 17517.64 58.65 53881.53 88888.00 2008-12-04 08:58:32.407 339 17517.63 58.66 53881.42 88888.00 2008-12-04 08:58:32.907 339 17517.60 58.61 53881.38 88888.00 2008-12-04 08:58:33.407 339 17517.54 58.65 53881.36 88888.00 2008-12-04 08:58:33.907 339 17517.56 58.67 53881.36 88888.00 2008-12-04 08:58:34.407 339 17517.55 58.67 53881.40 88888.00 2008-12-04 08:58:34.907 339 17517.64 58.68 53881.43 88888.00 2008-12-04 08:58:35.407 339 17517.67 58.67 53881.50 88888.00 2008-12-04 08:58:35.907 339 17517.64 58.67 53881.32 88888.00 2008-12-04 08:58:36.407 339 17517.58 58.67 53881.30 88888.00 2008-12-04 08:58:36.907 339 17517.53 58.65 53881.39 88888.00 2008-12-04 08:58:37.407 339 17517.51 58.66 53881.44 88888.00 2008-12-04 08:58:37.907 339 17517.61 58.65 53881.46 88888.00 2008-12-04 08:58:38.407 339 17517.56 58.71 53881.37 88888.00 2008-12-04 08:58:38.907 339 17517.45 58.76 53881.36 88888.00 2008-12-04 08:58:39.407 339 17517.43 58.76 53881.38 88888.00 2008-12-04 08:58:39.907 339 17517.47 58.75 53881.46 88888.00 2008-12-04 08:58:40.407 339 17517.55 58.74 53881.44 88888.00 2008-12-04 08:58:40.907 339 17517.58 58.81 53881.30 88888.00 2008-12-04 08:58:41.407 339 17517.47 58.77 53881.36 88888.00 2008-12-04 08:58:41.907 339 17517.47 58.76 53881.37 88888.00 2008-12-04 08:58:42.407 339 17517.46 58.79 53881.35 88888.00 2008-12-04 08:58:42.907 339 17517.49 58.83 53881.31 88888.00 2008-12-04 08:58:43.407 339 17517.41 58.82 53881.25 88888.00 2008-12-04 08:58:43.907 339 17517.35 58.82 53881.20 88888.00 2008-12-04 08:58:44.407 339 17517.31 58.84 53881.19 88888.00 2008-12-04 08:58:44.907 339 17517.39 58.85 53881.23 88888.00 2008-12-04 08:58:45.407 339 17517.50 58.83 53881.19 88888.00 2008-12-04 08:58:45.907 339 17517.43 58.93 53881.15 88888.00 2008-12-04 08:58:46.407 339 17517.44 58.93 53881.13 88888.00 2008-12-04 08:58:46.907 339 17517.41 58.96 53881.17 88888.00 2008-12-04 08:58:47.407 339 17517.39 58.93 53881.18 88888.00 2008-12-04 08:58:47.907 339 17517.41 58.95 53881.14 88888.00 2008-12-04 08:58:48.407 339 17517.40 58.98 53881.15 88888.00 2008-12-04 08:58:48.907 339 17517.44 59.04 53881.19 88888.00 2008-12-04 08:58:49.407 339 17517.41 59.01 53881.18 88888.00 2008-12-04 08:58:49.907 339 17517.37 59.05 53881.06 88888.00 2008-12-04 08:58:50.407 339 17517.40 59.02 53881.05 88888.00 2008-12-04 08:58:50.907 339 17517.41 59.03 53881.12 88888.00 2008-12-04 08:58:51.407 339 17517.44 59.07 53881.17 88888.00 2008-12-04 08:58:51.907 339 17517.41 59.07 53881.15 88888.00 2008-12-04 08:58:52.407 339 17517.43 59.10 53881.12 88888.00 2008-12-04 08:58:52.907 339 17517.52 59.15 53881.13 88888.00 2008-12-04 08:58:53.407 339 17517.49 59.07 53881.08 88888.00 2008-12-04 08:58:53.907 339 17517.51 59.08 53881.08 88888.00 2008-12-04 08:58:54.407 339 17517.45 59.21 53881.06 88888.00 2008-12-04 08:58:54.907 339 17517.42 59.22 53881.07 88888.00 2008-12-04 08:58:55.407 339 17517.43 59.17 53881.09 88888.00 2008-12-04 08:58:55.907 339 17517.46 59.20 53881.10 88888.00 2008-12-04 08:58:56.407 339 17517.39 59.30 53881.15 88888.00 2008-12-04 08:58:56.907 339 17517.37 59.30 53881.14 88888.00 2008-12-04 08:58:57.407 339 17517.37 59.29 53881.03 88888.00 2008-12-04 08:58:57.907 339 17517.35 59.36 53881.05 88888.00 2008-12-04 08:58:58.407 339 17517.35 59.43 53881.07 88888.00 2008-12-04 08:58:58.907 339 17517.39 59.43 53881.03 88888.00 2008-12-04 08:58:59.407 339 17517.36 59.37 53881.05 88888.00 2008-12-04 08:58:59.907 339 17517.32 59.47 53881.09 88888.00 2008-12-04 08:59:00.407 339 17517.29 59.51 53881.12 88888.00 2008-12-04 08:59:00.907 339 17517.25 59.55 53881.09 88888.00 2008-12-04 08:59:01.407 339 17517.13 59.65 53880.99 88888.00 2008-12-04 08:59:01.907 339 17517.10 59.66 53880.98 88888.00 2008-12-04 08:59:02.407 339 17517.13 59.69 53880.98 88888.00 2008-12-04 08:59:02.907 339 17517.12 59.76 53880.99 88888.00 2008-12-04 08:59:03.407 339 17517.11 59.86 53880.98 88888.00 2008-12-04 08:59:03.907 339 17517.12 59.91 53880.99 88888.00 2008-12-04 08:59:04.407 339 17517.14 59.86 53880.99 88888.00 2008-12-04 08:59:04.907 339 17517.16 59.95 53880.95 88888.00 2008-12-04 08:59:05.407 339 17517.02 59.99 53880.92 88888.00 2008-12-04 08:59:05.907 339 17516.96 60.01 53880.92 88888.00 2008-12-04 08:59:06.407 339 17516.94 60.08 53881.01 88888.00 2008-12-04 08:59:06.907 339 17516.93 60.01 53881.03 88888.00 2008-12-04 08:59:07.407 339 17517.01 60.03 53880.86 88888.00 2008-12-04 08:59:07.907 339 17516.95 60.14 53880.90 88888.00 2008-12-04 08:59:08.407 339 17516.95 60.14 53880.99 88888.00 2008-12-04 08:59:08.907 339 17516.96 60.14 53881.01 88888.00 2008-12-04 08:59:09.407 339 17516.98 60.21 53880.97 88888.00 2008-12-04 08:59:09.907 339 17517.02 60.18 53880.97 88888.00 2008-12-04 08:59:10.407 339 17516.98 60.29 53880.94 88888.00 2008-12-04 08:59:10.907 339 17516.90 60.31 53880.96 88888.00 2008-12-04 08:59:11.407 339 17516.89 60.34 53881.05 88888.00 2008-12-04 08:59:11.907 339 17516.93 60.34 53881.07 88888.00 2008-12-04 08:59:12.407 339 17516.94 60.43 53881.07 88888.00 2008-12-04 08:59:12.907 339 17516.90 60.43 53880.98 88888.00 2008-12-04 08:59:13.407 339 17516.96 60.50 53880.99 88888.00 2008-12-04 08:59:13.907 339 17517.04 60.57 53880.90 88888.00 2008-12-04 08:59:14.407 339 17517.04 60.61 53880.80 88888.00 2008-12-04 08:59:14.907 339 17517.02 60.63 53880.90 88888.00 2008-12-04 08:59:15.407 339 17516.95 60.61 53881.01 88888.00 2008-12-04 08:59:15.907 339 17516.95 60.67 53880.93 88888.00 2008-12-04 08:59:16.407 339 17516.90 60.73 53880.91 88888.00 2008-12-04 08:59:16.907 339 17516.92 60.77 53880.92 88888.00 2008-12-04 08:59:17.407 339 17516.91 60.74 53880.81 88888.00 2008-12-04 08:59:17.907 339 17516.84 60.73 53880.79 88888.00 2008-12-04 08:59:18.407 339 17516.85 60.76 53880.76 88888.00 2008-12-04 08:59:18.907 339 17516.93 60.72 53880.83 88888.00 2008-12-04 08:59:19.407 339 17516.86 60.71 53880.90 88888.00 2008-12-04 08:59:19.907 339 17516.79 60.76 53880.88 88888.00 2008-12-04 08:59:20.407 339 17516.76 60.82 53880.92 88888.00 2008-12-04 08:59:20.907 339 17516.80 60.86 53880.92 88888.00 2008-12-04 08:59:21.407 339 17516.81 60.79 53880.93 88888.00 2008-12-04 08:59:21.907 339 17516.74 60.86 53880.88 88888.00 2008-12-04 08:59:22.407 339 17516.71 60.87 53880.88 88888.00 2008-12-04 08:59:22.907 339 17516.73 60.88 53880.83 88888.00 2008-12-04 08:59:23.407 339 17516.80 60.92 53880.83 88888.00 2008-12-04 08:59:23.907 339 17516.80 61.01 53880.88 88888.00 2008-12-04 08:59:24.407 339 17516.80 60.99 53880.90 88888.00 2008-12-04 08:59:24.907 339 17516.82 60.93 53880.90 88888.00 2008-12-04 08:59:25.407 339 17516.88 60.96 53880.84 88888.00 2008-12-04 08:59:25.907 339 17517.04 60.98 53880.74 88888.00 2008-12-04 08:59:26.407 339 17516.90 60.97 53880.73 88888.00 2008-12-04 08:59:26.907 339 17516.79 61.02 53880.74 88888.00 2008-12-04 08:59:27.407 339 17516.75 61.11 53880.87 88888.00 2008-12-04 08:59:27.907 339 17516.78 61.15 53880.83 88888.00 2008-12-04 08:59:28.407 339 17516.82 61.15 53880.70 88888.00 2008-12-04 08:59:28.907 339 17516.75 61.21 53880.71 88888.00 2008-12-04 08:59:29.407 339 17516.76 61.31 53880.68 88888.00 2008-12-04 08:59:29.907 339 17516.69 61.34 53880.60 88888.00 2008-12-04 08:59:30.407 339 17516.66 61.30 53880.65 88888.00 2008-12-04 08:59:30.907 339 17516.65 61.31 53880.69 88888.00 2008-12-04 08:59:31.407 339 17516.64 61.30 53880.62 88888.00 2008-12-04 08:59:31.907 339 17516.64 61.31 53880.60 88888.00 2008-12-04 08:59:32.407 339 17516.78 61.29 53880.57 88888.00 2008-12-04 08:59:32.907 339 17516.74 61.34 53880.56 88888.00 2008-12-04 08:59:33.407 339 17516.71 61.30 53880.64 88888.00 2008-12-04 08:59:33.907 339 17516.69 61.38 53880.58 88888.00 2008-12-04 08:59:34.407 339 17516.58 61.41 53880.58 88888.00 2008-12-04 08:59:34.907 339 17516.61 61.42 53880.53 88888.00 2008-12-04 08:59:35.407 339 17516.58 61.40 53880.51 88888.00 2008-12-04 08:59:35.907 339 17516.45 61.41 53880.53 88888.00 2008-12-04 08:59:36.407 339 17516.50 61.47 53880.50 88888.00 2008-12-04 08:59:36.907 339 17516.61 61.47 53880.50 88888.00 2008-12-04 08:59:37.407 339 17516.62 61.40 53880.60 88888.00 2008-12-04 08:59:37.907 339 17516.59 61.40 53880.67 88888.00 2008-12-04 08:59:38.407 339 17516.56 61.45 53880.59 88888.00 2008-12-04 08:59:38.907 339 17516.48 61.52 53880.57 88888.00 2008-12-04 08:59:39.407 339 17516.51 61.57 53880.62 88888.00 2008-12-04 08:59:39.907 339 17516.51 61.52 53880.61 88888.00 2008-12-04 08:59:40.407 339 17516.45 61.57 53880.58 88888.00 2008-12-04 08:59:40.907 339 17516.47 61.63 53880.51 88888.00 2008-12-04 08:59:41.407 339 17516.48 61.65 53880.49 88888.00 2008-12-04 08:59:41.907 339 17516.47 61.68 53880.45 88888.00 2008-12-04 08:59:42.407 339 17516.43 61.59 53880.42 88888.00 2008-12-04 08:59:42.907 339 17516.35 61.60 53880.51 88888.00 2008-12-04 08:59:43.407 339 17516.30 61.71 53880.42 88888.00 2008-12-04 08:59:43.907 339 17516.31 61.70 53880.41 88888.00 2008-12-04 08:59:44.407 339 17516.28 61.70 53880.47 88888.00 2008-12-04 08:59:44.907 339 17516.27 61.76 53880.53 88888.00 2008-12-04 08:59:45.407 339 17516.27 61.74 53880.52 88888.00 2008-12-04 08:59:45.907 339 17516.33 61.77 53880.50 88888.00 2008-12-04 08:59:46.407 339 17516.24 61.88 53880.46 88888.00 2008-12-04 08:59:46.907 339 17516.19 61.90 53880.43 88888.00 2008-12-04 08:59:47.407 339 17516.23 61.96 53880.41 88888.00 2008-12-04 08:59:47.907 339 17516.27 61.95 53880.51 88888.00 2008-12-04 08:59:48.407 339 17516.30 61.95 53880.58 88888.00 2008-12-04 08:59:48.907 339 17516.22 61.97 53880.57 88888.00 2008-12-04 08:59:49.407 339 17516.27 61.97 53880.58 88888.00 2008-12-04 08:59:49.907 339 17516.25 62.06 53880.64 88888.00 2008-12-04 08:59:50.407 339 17516.19 62.09 53880.54 88888.00 2008-12-04 08:59:50.907 339 17516.25 62.12 53880.48 88888.00 2008-12-04 08:59:51.407 339 17516.23 62.13 53880.40 88888.00 2008-12-04 08:59:51.907 339 17516.17 62.20 53880.38 88888.00 2008-12-04 08:59:52.407 339 17516.15 62.24 53880.45 88888.00 2008-12-04 08:59:52.907 339 17516.08 62.26 53880.41 88888.00 2008-12-04 08:59:53.407 339 17516.08 62.26 53880.38 88888.00 2008-12-04 08:59:53.907 339 17516.11 62.33 53880.37 88888.00 2008-12-04 08:59:54.407 339 17516.18 62.39 53880.31 88888.00 2008-12-04 08:59:54.907 339 17516.15 62.43 53880.34 88888.00 2008-12-04 08:59:55.407 339 17516.07 62.46 53880.39 88888.00 2008-12-04 08:59:55.907 339 17516.05 62.45 53880.27 88888.00 2008-12-04 08:59:56.407 339 17516.10 62.48 53880.16 88888.00 2008-12-04 08:59:56.907 339 17516.13 62.58 53880.20 88888.00 2008-12-04 08:59:57.407 339 17516.09 62.58 53880.27 88888.00 2008-12-04 08:59:57.907 339 17516.03 62.62 53880.18 88888.00 2008-12-04 08:59:58.407 339 17515.98 62.67 53880.07 88888.00 2008-12-04 08:59:58.907 339 17515.99 62.73 53880.18 88888.00 2008-12-04 08:59:59.407 339 17515.96 62.83 53880.30 88888.00 2008-12-04 08:59:59.907 339 17515.98 62.78 53880.36 88888.00 2008-12-04 09:00:00.407 339 17515.89 62.76 53880.39 88888.00 2008-12-04 09:00:00.907 339 17515.98 62.83 53880.42 88888.00 2008-12-04 09:00:01.407 339 17515.99 62.88 53880.28 88888.00 2008-12-04 09:00:01.907 339 17516.09 62.88 53880.34 88888.00 2008-12-04 09:00:02.407 339 17516.02 62.93 53880.41 88888.00 2008-12-04 09:00:02.907 339 17515.94 63.00 53880.45 88888.00 2008-12-04 09:00:03.407 339 17515.88 63.13 53880.35 88888.00 2008-12-04 09:00:03.907 339 17515.80 63.08 53880.31 88888.00 2008-12-04 09:00:04.407 339 17515.79 63.11 53880.24 88888.00 2008-12-04 09:00:04.907 339 17515.83 63.20 53880.26 88888.00 2008-12-04 09:00:05.407 339 17515.83 63.20 53880.13 88888.00 2008-12-04 09:00:05.907 339 17515.84 63.23 53880.06 88888.00 2008-12-04 09:00:06.407 339 17515.90 63.16 53880.08 88888.00 2008-12-04 09:00:06.907 339 17515.98 63.18 53880.12 88888.00 2008-12-04 09:00:07.407 339 17515.92 63.34 53880.07 88888.00 2008-12-04 09:00:07.907 339 17515.91 63.37 53880.07 88888.00 2008-12-04 09:00:08.407 339 17515.90 63.41 53880.07 88888.00 2008-12-04 09:00:08.907 339 17515.94 63.37 53880.11 88888.00 2008-12-04 09:00:09.407 339 17516.03 63.39 53880.13 88888.00 2008-12-04 09:00:09.907 339 17516.01 63.34 53880.07 88888.00 2008-12-04 09:00:10.407 339 17515.96 63.41 53880.04 88888.00 2008-12-04 09:00:10.907 339 17515.93 63.44 53880.07 88888.00 2008-12-04 09:00:11.407 339 17515.96 63.49 53880.08 88888.00 2008-12-04 09:00:11.907 339 17515.94 63.53 53880.02 88888.00 2008-12-04 09:00:12.407 339 17515.90 63.62 53880.03 88888.00 2008-12-04 09:00:12.907 339 17515.99 63.59 53880.04 88888.00 2008-12-04 09:00:13.407 339 17516.03 63.49 53879.98 88888.00 2008-12-04 09:00:13.907 339 17515.96 63.46 53879.98 88888.00 2008-12-04 09:00:14.407 339 17515.88 63.49 53879.93 88888.00 2008-12-04 09:00:14.907 339 17515.92 63.53 53879.87 88888.00 2008-12-04 09:00:15.407 339 17515.94 63.61 53880.00 88888.00 2008-12-04 09:00:15.907 339 17515.99 63.71 53880.09 88888.00 2008-12-04 09:00:16.407 339 17515.92 63.72 53880.12 88888.00 2008-12-04 09:00:16.907 339 17515.89 63.69 53880.04 88888.00 2008-12-04 09:00:17.407 339 17515.80 63.73 53880.03 88888.00 2008-12-04 09:00:17.907 339 17515.77 63.73 53880.11 88888.00 2008-12-04 09:00:18.407 339 17515.81 63.74 53880.18 88888.00 2008-12-04 09:00:18.907 339 17515.81 63.66 53880.11 88888.00 2008-12-04 09:00:19.407 339 17515.72 63.72 53880.11 88888.00 2008-12-04 09:00:19.907 339 17515.70 63.74 53880.09 88888.00 2008-12-04 09:00:20.407 339 17515.67 63.76 53880.06 88888.00 2008-12-04 09:00:20.907 339 17515.63 63.83 53880.08 88888.00 2008-12-04 09:00:21.407 339 17515.57 63.89 53880.06 88888.00 2008-12-04 09:00:21.907 339 17515.49 63.90 53880.01 88888.00 2008-12-04 09:00:22.407 339 17515.46 63.88 53880.02 88888.00 2008-12-04 09:00:22.907 339 17515.48 63.94 53880.03 88888.00 2008-12-04 09:00:23.407 339 17515.48 63.91 53879.95 88888.00 2008-12-04 09:00:23.907 339 17515.47 63.90 53879.94 88888.00 2008-12-04 09:00:24.407 339 17515.39 63.99 53879.97 88888.00 2008-12-04 09:00:24.907 339 17515.38 63.96 53879.95 88888.00 2008-12-04 09:00:25.407 339 17515.37 64.00 53879.94 88888.00 2008-12-04 09:00:25.907 339 17515.31 64.05 53879.96 88888.00 2008-12-04 09:00:26.407 339 17515.32 64.02 53879.96 88888.00 2008-12-04 09:00:26.907 339 17515.36 64.00 53880.00 88888.00 2008-12-04 09:00:27.407 339 17515.33 63.96 53879.96 88888.00 2008-12-04 09:00:27.907 339 17515.23 63.94 53880.05 88888.00 2008-12-04 09:00:28.407 339 17515.25 63.94 53880.03 88888.00 2008-12-04 09:00:28.907 339 17515.16 64.00 53880.00 88888.00 2008-12-04 09:00:29.407 339 17515.16 64.02 53880.02 88888.00 2008-12-04 09:00:29.907 339 17515.19 64.00 53879.95 88888.00 2008-12-04 09:00:30.407 339 17515.20 64.00 53879.94 88888.00 2008-12-04 09:00:30.907 339 17515.20 64.01 53879.89 88888.00 2008-12-04 09:00:31.407 339 17515.21 64.00 53879.95 88888.00 2008-12-04 09:00:31.907 339 17515.10 64.13 53879.94 88888.00 2008-12-04 09:00:32.407 339 17515.15 64.19 53879.87 88888.00 2008-12-04 09:00:32.907 339 17515.12 64.18 53879.84 88888.00 2008-12-04 09:00:33.407 339 17515.11 64.24 53879.79 88888.00 2008-12-04 09:00:33.907 339 17515.13 64.22 53879.74 88888.00 2008-12-04 09:00:34.404 339 17515.15 64.19 53879.67 88888.00 2008-12-04 09:00:34.904 339 17515.12 64.19 53879.73 88888.00 2008-12-04 09:00:35.404 339 17515.11 64.15 53879.82 88888.00 2008-12-04 09:00:35.904 339 17515.11 64.22 53879.92 88888.00 2008-12-04 09:00:36.404 339 17515.18 64.27 53879.84 88888.00 2008-12-04 09:00:36.904 339 17515.26 64.23 53879.78 88888.00 2008-12-04 09:00:37.404 339 17515.15 64.24 53879.75 88888.00 2008-12-04 09:00:37.904 339 17515.10 64.25 53879.82 88888.00 2008-12-04 09:00:38.404 339 17514.94 64.31 53879.81 88888.00 2008-12-04 09:00:38.904 339 17515.05 64.35 53879.83 88888.00 2008-12-04 09:00:39.404 339 17515.10 64.27 53879.89 88888.00 2008-12-04 09:00:39.904 339 17515.16 64.23 53879.87 88888.00 2008-12-04 09:00:40.404 339 17515.26 64.24 53879.93 88888.00 2008-12-04 09:00:40.904 339 17515.19 64.25 53879.89 88888.00 2008-12-04 09:00:41.404 339 17515.15 64.25 53879.85 88888.00 2008-12-04 09:00:41.904 339 17515.16 64.21 53879.89 88888.00 2008-12-04 09:00:42.404 339 17515.17 64.25 53879.86 88888.00 2008-12-04 09:00:42.904 339 17515.13 64.23 53879.80 88888.00 2008-12-04 09:00:43.404 339 17515.15 64.18 53879.69 88888.00 2008-12-04 09:00:43.904 339 17515.15 64.15 53879.63 88888.00 2008-12-04 09:00:44.404 339 17515.12 64.11 53879.73 88888.00 2008-12-04 09:00:44.904 339 17515.11 64.20 53879.77 88888.00 2008-12-04 09:00:45.404 339 17515.12 64.28 53879.69 88888.00 2008-12-04 09:00:45.904 339 17515.08 64.32 53879.73 88888.00 2008-12-04 09:00:46.404 339 17515.08 64.28 53879.75 88888.00 2008-12-04 09:00:46.904 339 17514.96 64.25 53879.69 88888.00 2008-12-04 09:00:47.404 339 17514.91 64.30 53879.62 88888.00 2008-12-04 09:00:47.904 339 17514.90 64.35 53879.59 88888.00 2008-12-04 09:00:48.404 339 17514.89 64.33 53879.67 88888.00 2008-12-04 09:00:48.904 339 17514.94 64.32 53879.75 88888.00 2008-12-04 09:00:49.404 339 17514.84 64.34 53879.72 88888.00 2008-12-04 09:00:49.904 339 17514.84 64.37 53879.66 88888.00 2008-12-04 09:00:50.404 339 17514.82 64.34 53879.67 88888.00 2008-12-04 09:00:50.904 339 17514.79 64.33 53879.71 88888.00 2008-12-04 09:00:51.404 339 17514.76 64.38 53879.69 88888.00 2008-12-04 09:00:51.904 339 17514.79 64.41 53879.68 88888.00 2008-12-04 09:00:52.404 339 17514.74 64.46 53879.70 88888.00 2008-12-04 09:00:52.904 339 17514.64 64.56 53879.77 88888.00 2008-12-04 09:00:53.404 339 17514.61 64.56 53879.79 88888.00 2008-12-04 09:00:53.904 339 17514.67 64.52 53879.70 88888.00 2008-12-04 09:00:54.404 339 17514.62 64.57 53879.69 88888.00 2008-12-04 09:00:54.904 339 17514.60 64.59 53879.67 88888.00 2008-12-04 09:00:55.404 339 17514.65 64.61 53879.70 88888.00 2008-12-04 09:00:55.904 339 17514.56 64.62 53879.75 88888.00 2008-12-04 09:00:56.404 339 17514.55 64.61 53879.72 88888.00 2008-12-04 09:00:56.904 339 17514.53 64.64 53879.63 88888.00 2008-12-04 09:00:57.404 339 17514.54 64.69 53879.68 88888.00 2008-12-04 09:00:57.904 339 17514.56 64.71 53879.64 88888.00 2008-12-04 09:00:58.404 339 17514.48 64.71 53879.58 88888.00 2008-12-04 09:00:58.904 339 17514.45 64.71 53879.56 88888.00 2008-12-04 09:00:59.404 339 17514.44 64.73 53879.49 88888.00 2008-12-04 09:00:59.904 339 17514.59 64.71 53879.42 88888.00 2008-12-04 09:01:00.404 339 17514.57 64.74 53879.29 88888.00 2008-12-04 09:01:00.904 339 17514.58 64.79 53879.37 88888.00 2008-12-04 09:01:01.404 339 17514.49 64.83 53879.36 88888.00 2008-12-04 09:01:01.904 339 17514.41 64.87 53879.40 88888.00 2008-12-04 09:01:02.404 339 17514.41 64.88 53879.49 88888.00 2008-12-04 09:01:02.904 339 17514.43 64.99 53879.40 88888.00 2008-12-04 09:01:03.404 339 17514.43 64.99 53879.42 88888.00 2008-12-04 09:01:03.904 339 17514.35 64.98 53879.45 88888.00 2008-12-04 09:01:04.404 339 17514.39 65.01 53879.44 88888.00 2008-12-04 09:01:04.904 339 17514.43 65.02 53879.42 88888.00 2008-12-04 09:01:05.404 339 17514.45 64.99 53879.47 88888.00 2008-12-04 09:01:05.904 339 17514.37 65.05 53879.48 88888.00 2008-12-04 09:01:06.404 339 17514.26 65.11 53879.48 88888.00 2008-12-04 09:01:06.904 339 17514.30 65.13 53879.48 88888.00 2008-12-04 09:01:07.404 339 17514.33 65.09 53879.57 88888.00 2008-12-04 09:01:07.904 339 17514.28 65.09 53879.52 88888.00 2008-12-04 09:01:08.404 339 17514.30 65.12 53879.48 88888.00 2008-12-04 09:01:08.904 339 17514.29 65.19 53879.40 88888.00 2008-12-04 09:01:09.404 339 17514.23 65.17 53879.38 88888.00 2008-12-04 09:01:09.904 339 17514.21 65.13 53879.37 88888.00 2008-12-04 09:01:10.404 339 17514.28 65.21 53879.45 88888.00 2008-12-04 09:01:10.904 339 17514.29 65.22 53879.61 88888.00 2008-12-04 09:01:11.404 339 17514.30 65.25 53879.56 88888.00 2008-12-04 09:01:11.904 339 17514.27 65.30 53879.49 88888.00 2008-12-04 09:01:12.404 339 17514.27 65.30 53879.50 88888.00 2008-12-04 09:01:12.904 339 17514.27 65.27 53879.42 88888.00 2008-12-04 09:01:13.404 339 17514.34 65.24 53879.34 88888.00 2008-12-04 09:01:13.904 339 17514.30 65.24 53879.28 88888.00 2008-12-04 09:01:14.404 339 17514.31 65.22 53879.28 88888.00 2008-12-04 09:01:14.904 339 17514.23 65.25 53879.38 88888.00 2008-12-04 09:01:15.404 339 17514.24 65.27 53879.35 88888.00 2008-12-04 09:01:15.904 339 17514.26 65.29 53879.34 88888.00 2008-12-04 09:01:16.404 339 17514.29 65.27 53879.29 88888.00 2008-12-04 09:01:16.904 339 17514.29 65.26 53879.23 88888.00 2008-12-04 09:01:17.404 339 17514.26 65.27 53879.19 88888.00 2008-12-04 09:01:17.904 339 17514.31 65.30 53879.18 88888.00 2008-12-04 09:01:18.404 339 17514.35 65.32 53879.19 88888.00 2008-12-04 09:01:18.904 339 17514.45 65.37 53879.12 88888.00 2008-12-04 09:01:19.404 339 17514.45 65.42 53879.19 88888.00 2008-12-04 09:01:19.904 339 17514.33 65.39 53879.29 88888.00 2008-12-04 09:01:20.404 339 17514.28 65.38 53879.34 88888.00 2008-12-04 09:01:20.904 339 17514.28 65.45 53879.34 88888.00 2008-12-04 09:01:21.404 339 17514.29 65.42 53879.19 88888.00 2008-12-04 09:01:21.904 339 17514.35 65.30 53879.16 88888.00 2008-12-04 09:01:22.404 339 17514.36 65.36 53879.18 88888.00 2008-12-04 09:01:22.904 339 17514.31 65.41 53879.29 88888.00 2008-12-04 09:01:23.404 339 17514.30 65.41 53879.25 88888.00 2008-12-04 09:01:23.904 339 17514.38 65.40 53879.18 88888.00 2008-12-04 09:01:24.404 339 17514.45 65.45 53879.16 88888.00 2008-12-04 09:01:24.904 339 17514.46 65.48 53879.08 88888.00 2008-12-04 09:01:25.404 339 17514.38 65.48 53879.18 88888.00 2008-12-04 09:01:25.904 339 17514.37 65.42 53879.18 88888.00 2008-12-04 09:01:26.404 339 17514.39 65.39 53879.19 88888.00 2008-12-04 09:01:26.904 339 17514.39 65.42 53879.19 88888.00 2008-12-04 09:01:27.404 339 17514.41 65.41 53879.24 88888.00 2008-12-04 09:01:27.904 339 17514.35 65.42 53879.16 88888.00 2008-12-04 09:01:28.404 339 17514.33 65.42 53879.12 88888.00 2008-12-04 09:01:28.904 339 17514.35 65.44 53879.13 88888.00 2008-12-04 09:01:29.404 339 17514.31 65.52 53879.06 88888.00 2008-12-04 09:01:29.904 339 17514.24 65.47 53879.07 88888.00 2008-12-04 09:01:30.404 339 17514.28 65.45 53879.14 88888.00 2008-12-04 09:01:30.904 339 17514.29 65.51 53879.05 88888.00 2008-12-04 09:01:31.404 339 17514.27 65.58 53879.07 88888.00 2008-12-04 09:01:31.904 339 17514.21 65.63 53879.07 88888.00 2008-12-04 09:01:32.404 339 17514.21 65.60 53879.07 88888.00 2008-12-04 09:01:32.904 339 17514.20 65.63 53879.01 88888.00 2008-12-04 09:01:33.404 339 17514.17 65.66 53879.05 88888.00 2008-12-04 09:01:33.904 339 17514.14 65.70 53879.13 88888.00 2008-12-04 09:01:34.404 339 17514.15 65.66 53879.16 88888.00 2008-12-04 09:01:34.904 339 17514.17 65.70 53879.08 88888.00 2008-12-04 09:01:35.404 339 17514.11 65.70 53879.01 88888.00 2008-12-04 09:01:35.904 339 17514.07 65.75 53879.02 88888.00 2008-12-04 09:01:36.404 339 17514.04 65.79 53879.08 88888.00 2008-12-04 09:01:36.904 339 17514.06 65.80 53879.04 88888.00 2008-12-04 09:01:37.404 339 17514.07 65.84 53879.14 88888.00 2008-12-04 09:01:37.904 339 17514.07 65.96 53879.23 88888.00 2008-12-04 09:01:38.404 339 17513.98 65.93 53879.14 88888.00 2008-12-04 09:01:38.904 339 17513.92 65.96 53879.13 88888.00 2008-12-04 09:01:39.404 339 17513.89 65.99 53879.08 88888.00 2008-12-04 09:01:39.904 339 17513.92 65.98 53879.07 88888.00 2008-12-04 09:01:40.404 339 17513.86 65.96 53879.19 88888.00 2008-12-04 09:01:40.904 339 17513.82 66.07 53879.26 88888.00 2008-12-04 09:01:41.404 339 17513.83 66.09 53879.18 88888.00 2008-12-04 09:01:41.904 339 17513.92 66.07 53879.12 88888.00 2008-12-04 09:01:42.404 339 17513.88 66.15 53879.10 88888.00 2008-12-04 09:01:42.904 339 17513.82 66.26 53878.99 88888.00 2008-12-04 09:01:43.404 339 17513.77 66.30 53879.05 88888.00 2008-12-04 09:01:43.904 339 17513.72 66.27 53879.06 88888.00 2008-12-04 09:01:44.404 339 17513.68 66.30 53879.02 88888.00 2008-12-04 09:01:44.904 339 17513.70 66.38 53879.03 88888.00 2008-12-04 09:01:45.404 339 17513.75 66.42 53879.01 88888.00 2008-12-04 09:01:45.904 339 17513.76 66.42 53878.96 88888.00 2008-12-04 09:01:46.404 339 17513.72 66.38 53878.94 88888.00 2008-12-04 09:01:46.904 339 17513.63 66.46 53878.96 88888.00 2008-12-04 09:01:47.404 339 17513.59 66.54 53878.96 88888.00 2008-12-04 09:01:47.904 339 17513.55 66.55 53878.96 88888.00 2008-12-04 09:01:48.404 339 17513.55 66.55 53878.89 88888.00 2008-12-04 09:01:48.904 339 17513.47 66.58 53878.86 88888.00 2008-12-04 09:01:49.404 339 17513.52 66.66 53878.89 88888.00 2008-12-04 09:01:49.904 339 17513.53 66.71 53878.89 88888.00 2008-12-04 09:01:50.404 339 17513.52 66.75 53878.83 88888.00 2008-12-04 09:01:50.904 339 17513.48 66.82 53878.74 88888.00 2008-12-04 09:01:51.404 339 17513.47 66.85 53878.67 88888.00 2008-12-04 09:01:51.904 339 17513.41 66.87 53878.65 88888.00 2008-12-04 09:01:52.404 339 17513.39 66.88 53878.77 88888.00 2008-12-04 09:01:52.904 339 17513.43 66.90 53878.82 88888.00 2008-12-04 09:01:53.404 339 17513.48 67.00 53878.86 88888.00 2008-12-04 09:01:53.904 339 17513.43 67.10 53878.85 88888.00 2008-12-04 09:01:54.404 339 17513.41 67.15 53878.81 88888.00 2008-12-04 09:01:54.904 339 17513.45 67.20 53878.80 88888.00 2008-12-04 09:01:55.404 339 17513.42 67.22 53878.71 88888.00 2008-12-04 09:01:55.904 339 17513.41 67.25 53878.73 88888.00 2008-12-04 09:01:56.404 339 17513.38 67.34 53878.72 88888.00 2008-12-04 09:01:56.904 339 17513.43 67.33 53878.68 88888.00 2008-12-04 09:01:57.404 339 17513.37 67.36 53878.61 88888.00 2008-12-04 09:01:57.904 339 17513.36 67.46 53878.73 88888.00 2008-12-04 09:01:58.404 339 17513.37 67.49 53878.80 88888.00 2008-12-04 09:01:58.904 339 17513.39 67.50 53878.79 88888.00 2008-12-04 09:01:59.404 339 17513.35 67.51 53878.73 88888.00 2008-12-04 09:01:59.904 339 17513.38 67.56 53878.69 88888.00 2008-12-04 09:02:00.404 339 17513.36 67.64 53878.70 88888.00 2008-12-04 09:02:00.904 339 17513.42 67.61 53878.59 88888.00 2008-12-04 09:02:01.404 339 17513.36 67.57 53878.62 88888.00 2008-12-04 09:02:01.904 339 17513.28 67.65 53878.69 88888.00 2008-12-04 09:02:02.404 339 17513.32 67.72 53878.71 88888.00 2008-12-04 09:02:02.904 339 17513.28 67.79 53878.72 88888.00 2008-12-04 09:02:03.404 339 17513.25 67.83 53878.72 88888.00 2008-12-04 09:02:03.904 339 17513.24 67.86 53878.69 88888.00 2008-12-04 09:02:04.404 339 17513.24 67.91 53878.63 88888.00 2008-12-04 09:02:04.904 339 17513.31 67.93 53878.61 88888.00 2008-12-04 09:02:05.404 339 17513.34 67.92 53878.62 88888.00 2008-12-04 09:02:05.904 339 17513.33 67.99 53878.56 88888.00 2008-12-04 09:02:06.404 339 17513.24 68.00 53878.54 88888.00 2008-12-04 09:02:06.904 339 17513.25 68.01 53878.55 88888.00 2008-12-04 09:02:07.404 339 17513.16 67.98 53878.49 88888.00 2008-12-04 09:02:07.904 339 17513.07 68.04 53878.45 88888.00 2008-12-04 09:02:08.404 339 17513.04 68.05 53878.40 88888.00 2008-12-04 09:02:08.904 339 17513.13 68.03 53878.46 88888.00 2008-12-04 09:02:09.404 339 17513.16 68.01 53878.40 88888.00 2008-12-04 09:02:09.904 339 17513.21 68.04 53878.39 88888.00 2008-12-04 09:02:10.404 339 17513.22 68.13 53878.46 88888.00 2008-12-04 09:02:10.904 339 17513.15 68.09 53878.46 88888.00 2008-12-04 09:02:11.404 339 17513.07 68.19 53878.47 88888.00 2008-12-04 09:02:11.904 339 17513.03 68.22 53878.45 88888.00 2008-12-04 09:02:12.404 339 17512.94 68.11 53878.37 88888.00 2008-12-04 09:02:12.904 339 17512.98 68.09 53878.38 88888.00 2008-12-04 09:02:13.404 339 17513.02 68.21 53878.39 88888.00 2008-12-04 09:02:13.904 339 17513.03 68.23 53878.35 88888.00 2008-12-04 09:02:14.404 339 17513.00 68.24 53878.37 88888.00 2008-12-04 09:02:14.904 339 17513.03 68.21 53878.39 88888.00 2008-12-04 09:02:15.404 339 17513.08 68.19 53878.44 88888.00 2008-12-04 09:02:15.904 339 17513.03 68.23 53878.50 88888.00 2008-12-04 09:02:16.404 339 17512.93 68.28 53878.54 88888.00 2008-12-04 09:02:16.904 339 17512.98 68.30 53878.56 88888.00 2008-12-04 09:02:17.404 339 17512.92 68.24 53878.48 88888.00 2008-12-04 09:02:17.904 339 17512.97 68.28 53878.38 88888.00 2008-12-04 09:02:18.404 339 17512.95 68.31 53878.45 88888.00 2008-12-04 09:02:18.904 339 17512.97 68.34 53878.45 88888.00 2008-12-04 09:02:19.404 339 17512.93 68.34 53878.54 88888.00 2008-12-04 09:02:19.904 339 17512.91 68.34 53878.57 88888.00 2008-12-04 09:02:20.404 339 17512.83 68.37 53878.46 88888.00 2008-12-04 09:02:20.904 339 17512.87 68.38 53878.39 88888.00 2008-12-04 09:02:21.404 339 17512.85 68.41 53878.38 88888.00 2008-12-04 09:02:21.904 339 17512.86 68.37 53878.44 88888.00 2008-12-04 09:02:22.404 339 17512.88 68.35 53878.45 88888.00 2008-12-04 09:02:22.904 339 17512.84 68.37 53878.47 88888.00 2008-12-04 09:02:23.404 339 17512.84 68.47 53878.47 88888.00 2008-12-04 09:02:23.904 339 17512.86 68.47 53878.47 88888.00 2008-12-04 09:02:24.404 339 17512.77 68.44 53878.48 88888.00 2008-12-04 09:02:24.904 339 17512.87 68.46 53878.40 88888.00 2008-12-04 09:02:25.404 339 17512.93 68.44 53878.38 88888.00 2008-12-04 09:02:25.904 339 17512.91 68.42 53878.45 88888.00 2008-12-04 09:02:26.404 339 17512.88 68.41 53878.38 88888.00 2008-12-04 09:02:26.904 339 17512.91 68.46 53878.30 88888.00 2008-12-04 09:02:27.404 339 17512.88 68.43 53878.26 88888.00 2008-12-04 09:02:27.904 339 17512.85 68.35 53878.21 88888.00 2008-12-04 09:02:28.404 339 17512.85 68.31 53878.24 88888.00 2008-12-04 09:02:28.904 339 17512.81 68.37 53878.25 88888.00 2008-12-04 09:02:29.404 339 17512.85 68.37 53878.26 88888.00 2008-12-04 09:02:29.904 339 17513.07 68.37 53878.33 88888.00 2008-12-04 09:02:30.404 339 17513.17 68.37 53878.26 88888.00 2008-12-04 09:02:30.904 339 17513.09 68.41 53878.27 88888.00 2008-12-04 09:02:31.404 339 17513.03 68.42 53878.24 88888.00 2008-12-04 09:02:31.904 339 17512.95 68.41 53878.25 88888.00 2008-12-04 09:02:32.404 339 17512.96 68.43 53878.24 88888.00 2008-12-04 09:02:32.904 339 17512.93 68.47 53878.16 88888.00 2008-12-04 09:02:33.404 339 17512.98 68.49 53878.17 88888.00 2008-12-04 09:02:33.904 339 17513.02 68.47 53878.14 88888.00 2008-12-04 09:02:34.404 339 17512.98 68.51 53878.14 88888.00 2008-12-04 09:02:34.904 339 17512.91 68.50 53878.13 88888.00 2008-12-04 09:02:35.404 339 17512.85 68.52 53878.11 88888.00 2008-12-04 09:02:35.904 339 17512.91 68.59 53878.19 88888.00 2008-12-04 09:02:36.404 339 17512.97 68.53 53878.15 88888.00 2008-12-04 09:02:36.904 339 17512.97 68.52 53878.12 88888.00 2008-12-04 09:02:37.404 339 17512.91 68.60 53878.10 88888.00 2008-12-04 09:02:37.904 339 17513.03 68.68 53878.10 88888.00 2008-12-04 09:02:38.404 339 17513.04 68.67 53878.16 88888.00 2008-12-04 09:02:38.904 339 17512.96 68.68 53878.11 88888.00 2008-12-04 09:02:39.404 339 17512.86 68.66 53878.09 88888.00 2008-12-04 09:02:39.904 339 17512.80 68.68 53878.05 88888.00 2008-12-04 09:02:40.404 339 17512.77 68.68 53877.98 88888.00 2008-12-04 09:02:40.904 339 17512.83 68.68 53877.94 88888.00 2008-12-04 09:02:41.404 339 17512.87 68.68 53877.98 88888.00 2008-12-04 09:02:41.904 339 17512.82 68.73 53878.00 88888.00 2008-12-04 09:02:42.404 339 17512.80 68.78 53878.00 88888.00 2008-12-04 09:02:42.904 339 17512.78 68.81 53877.90 88888.00 2008-12-04 09:02:43.404 339 17512.81 68.79 53877.87 88888.00 2008-12-04 09:02:43.904 339 17512.86 68.72 53877.95 88888.00 2008-12-04 09:02:44.404 339 17512.83 68.78 53878.00 88888.00 2008-12-04 09:02:44.904 339 17512.84 68.78 53877.99 88888.00 2008-12-04 09:02:45.404 339 17512.84 68.82 53877.98 88888.00 2008-12-04 09:02:45.904 339 17512.91 68.87 53878.06 88888.00 2008-12-04 09:02:46.404 339 17512.87 68.90 53878.05 88888.00 2008-12-04 09:02:46.904 339 17512.83 68.99 53878.06 88888.00 2008-12-04 09:02:47.404 339 17512.81 69.03 53878.00 88888.00 2008-12-04 09:02:47.904 339 17512.81 68.99 53877.93 88888.00 2008-12-04 09:02:48.404 339 17512.83 68.98 53877.99 88888.00 2008-12-04 09:02:48.904 339 17512.92 69.02 53878.07 88888.00 2008-12-04 09:02:49.404 339 17512.90 68.99 53878.03 88888.00 2008-12-04 09:02:49.904 339 17512.87 68.99 53878.07 88888.00 2008-12-04 09:02:50.404 339 17512.88 68.98 53878.04 88888.00 2008-12-04 09:02:50.904 339 17512.91 69.03 53878.11 88888.00 2008-12-04 09:02:51.404 339 17512.81 69.05 53878.04 88888.00 2008-12-04 09:02:51.904 339 17512.86 69.06 53877.96 88888.00 2008-12-04 09:02:52.404 339 17512.82 69.08 53878.04 88888.00 2008-12-04 09:02:52.904 339 17512.85 69.01 53878.11 88888.00 2008-12-04 09:02:53.404 339 17512.86 69.05 53878.11 88888.00 2008-12-04 09:02:53.904 339 17512.90 69.05 53878.03 88888.00 2008-12-04 09:02:54.404 339 17513.03 69.01 53877.92 88888.00 2008-12-04 09:02:54.904 339 17513.01 69.08 53877.92 88888.00 2008-12-04 09:02:55.404 339 17513.01 69.02 53877.89 88888.00 2008-12-04 09:02:55.904 339 17513.06 69.01 53877.85 88888.00 2008-12-04 09:02:56.401 339 17513.00 69.05 53877.82 88888.00 2008-12-04 09:02:56.901 339 17512.96 69.07 53877.82 88888.00 2008-12-04 09:02:57.401 339 17512.97 69.02 53877.72 88888.00 2008-12-04 09:02:57.901 339 17512.96 69.00 53877.79 88888.00 2008-12-04 09:02:58.401 339 17512.98 69.07 53877.89 88888.00 2008-12-04 09:02:58.901 339 17512.92 69.07 53877.95 88888.00 2008-12-04 09:02:59.401 339 17512.93 69.11 53877.87 88888.00 2008-12-04 09:02:59.901 339 17512.94 69.15 53877.72 88888.00 2008-12-04 09:03:00.401 339 17512.97 69.17 53877.77 88888.00 2008-12-04 09:03:00.901 339 17513.01 69.12 53877.76 88888.00 2008-12-04 09:03:01.401 339 17513.08 69.06 53877.69 88888.00 2008-12-04 09:03:01.901 339 17513.03 69.08 53877.69 88888.00 2008-12-04 09:03:02.401 339 17513.04 69.07 53877.76 88888.00 2008-12-04 09:03:02.901 339 17513.12 69.05 53877.72 88888.00 2008-12-04 09:03:03.401 339 17513.08 69.08 53877.79 88888.00 2008-12-04 09:03:03.901 339 17513.01 69.05 53877.80 88888.00 2008-12-04 09:03:04.401 339 17513.01 69.03 53877.76 88888.00 2008-12-04 09:03:04.901 339 17513.03 69.06 53877.74 88888.00 2008-12-04 09:03:05.401 339 17513.11 69.08 53877.79 88888.00 2008-12-04 09:03:05.901 339 17513.09 69.08 53877.81 88888.00 2008-12-04 09:03:06.401 339 17513.01 69.07 53877.74 88888.00 2008-12-04 09:03:06.901 339 17512.94 69.12 53877.68 88888.00 2008-12-04 09:03:07.401 339 17513.05 69.17 53877.67 88888.00 2008-12-04 09:03:07.901 339 17513.04 69.15 53877.71 88888.00 2008-12-04 09:03:08.401 339 17513.08 69.20 53877.80 88888.00 2008-12-04 09:03:08.901 339 17513.12 69.19 53877.81 88888.00 2008-12-04 09:03:09.401 339 17513.08 69.15 53877.77 88888.00 2008-12-04 09:03:09.901 339 17513.04 69.16 53877.78 88888.00 2008-12-04 09:03:10.401 339 17513.13 69.16 53877.82 88888.00 2008-12-04 09:03:10.901 339 17513.06 69.13 53877.74 88888.00 2008-12-04 09:03:11.401 339 17513.07 69.08 53877.68 88888.00 2008-12-04 09:03:11.901 339 17513.14 69.06 53877.59 88888.00 2008-12-04 09:03:12.401 339 17513.15 69.08 53877.59 88888.00 2008-12-04 09:03:12.901 339 17513.19 69.08 53877.61 88888.00 2008-12-04 09:03:13.401 339 17513.21 69.07 53877.62 88888.00 2008-12-04 09:03:13.901 339 17513.28 68.99 53877.70 88888.00 2008-12-04 09:03:14.401 339 17513.31 69.02 53877.67 88888.00 2008-12-04 09:03:14.901 339 17513.25 69.02 53877.70 88888.00 2008-12-04 09:03:15.401 339 17513.24 69.01 53877.67 88888.00 2008-12-04 09:03:15.901 339 17513.24 69.03 53877.56 88888.00 2008-12-04 09:03:16.401 339 17513.18 69.10 53877.57 88888.00 2008-12-04 09:03:16.901 339 17513.21 69.12 53877.53 88888.00 2008-12-04 09:03:17.401 339 17513.17 69.10 53877.51 88888.00 2008-12-04 09:03:17.901 339 17513.14 69.11 53877.60 88888.00 2008-12-04 09:03:18.401 339 17513.21 69.08 53877.62 88888.00 2008-12-04 09:03:18.901 339 17513.17 69.10 53877.60 88888.00 2008-12-04 09:03:19.401 339 17513.12 69.13 53877.59 88888.00 2008-12-04 09:03:19.901 339 17513.15 69.17 53877.57 88888.00 2008-12-04 09:03:20.401 339 17513.25 69.11 53877.55 88888.00 2008-12-04 09:03:20.901 339 17513.25 69.10 53877.56 88888.00 2008-12-04 09:03:21.401 339 17513.16 69.11 53877.55 88888.00 2008-12-04 09:03:21.901 339 17513.17 69.12 53877.58 88888.00 2008-12-04 09:03:22.401 339 17513.18 69.11 53877.65 88888.00 2008-12-04 09:03:22.901 339 17513.19 69.09 53877.64 88888.00 2008-12-04 09:03:23.401 339 17513.25 69.03 53877.56 88888.00 2008-12-04 09:03:23.901 339 17513.19 69.01 53877.51 88888.00 2008-12-04 09:03:24.401 339 17513.23 69.05 53877.55 88888.00 2008-12-04 09:03:24.901 339 17513.26 69.05 53877.58 88888.00 2008-12-04 09:03:25.401 339 17513.18 69.09 53877.55 88888.00 2008-12-04 09:03:25.901 339 17513.15 69.11 53877.53 88888.00 2008-12-04 09:03:26.401 339 17513.16 69.06 53877.44 88888.00 2008-12-04 09:03:26.901 339 17513.14 69.03 53877.42 88888.00 2008-12-04 09:03:27.401 339 17513.07 69.05 53877.43 88888.00 2008-12-04 09:03:27.901 339 17513.18 69.07 53877.38 88888.00 2008-12-04 09:03:28.401 339 17513.24 69.06 53877.34 88888.00 2008-12-04 09:03:28.901 339 17513.23 68.98 53877.39 88888.00 2008-12-04 09:03:29.401 339 17513.29 68.93 53877.44 88888.00 2008-12-04 09:03:29.901 339 17513.33 68.95 53877.38 88888.00 2008-12-04 09:03:30.401 339 17513.24 68.93 53877.39 88888.00 2008-12-04 09:03:30.901 339 17513.19 68.97 53877.45 88888.00 2008-12-04 09:03:31.401 339 17513.11 68.97 53877.48 88888.00 2008-12-04 09:03:31.901 339 17513.11 69.03 53877.38 88888.00 2008-12-04 09:03:32.401 339 17513.07 69.01 53877.33 88888.00 2008-12-04 09:03:32.901 339 17513.15 68.95 53877.33 88888.00 2008-12-04 09:03:33.401 339 17513.16 68.96 53877.33 88888.00 2008-12-04 09:03:33.901 339 17513.23 68.99 53877.39 88888.00 2008-12-04 09:03:34.401 339 17513.17 69.07 53877.34 88888.00 2008-12-04 09:03:34.901 339 17513.12 69.09 53877.26 88888.00 2008-12-04 09:03:35.401 339 17513.14 69.05 53877.27 88888.00 2008-12-04 09:03:35.901 339 17513.11 69.08 53877.33 88888.00 2008-12-04 09:03:36.401 339 17513.11 69.15 53877.27 88888.00 2008-12-04 09:03:36.901 339 17513.14 69.12 53877.32 88888.00 2008-12-04 09:03:37.401 339 17513.15 69.15 53877.35 88888.00 2008-12-04 09:03:37.901 339 17513.04 69.17 53877.34 88888.00 2008-12-04 09:03:38.401 339 17512.98 69.20 53877.23 88888.00 2008-12-04 09:03:38.901 339 17513.00 69.27 53877.23 88888.00 2008-12-04 09:03:39.401 339 17512.95 69.28 53877.32 88888.00 2008-12-04 09:03:39.901 339 17512.95 69.34 53877.27 88888.00 2008-12-04 09:03:40.401 339 17513.06 69.35 53877.39 88888.00 2008-12-04 09:03:40.901 339 17513.04 69.34 53877.39 88888.00 2008-12-04 09:03:41.401 339 17513.03 69.36 53877.39 88888.00 2008-12-04 09:03:41.901 339 17513.09 69.35 53877.43 88888.00 2008-12-04 09:03:42.401 339 17513.15 69.34 53877.33 88888.00 2008-12-04 09:03:42.901 339 17513.15 69.35 53877.23 88888.00 2008-12-04 09:03:43.401 339 17513.09 69.42 53877.24 88888.00 2008-12-04 09:03:43.901 339 17513.05 69.38 53877.28 88888.00 2008-12-04 09:03:44.401 339 17513.02 69.39 53877.33 88888.00 2008-12-04 09:03:44.901 339 17513.05 69.35 53877.31 88888.00 2008-12-04 09:03:45.401 339 17512.97 69.37 53877.22 88888.00 2008-12-04 09:03:45.901 339 17513.07 69.46 53877.13 88888.00 2008-12-04 09:03:46.401 339 17513.08 69.51 53877.17 88888.00 2008-12-04 09:03:46.901 339 17513.08 69.49 53877.25 88888.00 2008-12-04 09:03:47.401 339 17513.04 69.52 53877.25 88888.00 2008-12-04 09:03:47.901 339 17513.00 69.55 53877.25 88888.00 2008-12-04 09:03:48.401 339 17513.06 69.63 53877.26 88888.00 2008-12-04 09:03:48.901 339 17513.11 69.61 53877.21 88888.00 2008-12-04 09:03:49.401 339 17513.16 69.63 53877.18 88888.00 2008-12-04 09:03:49.901 339 17513.15 69.59 53877.21 88888.00 2008-12-04 09:03:50.401 339 17513.14 69.67 53877.22 88888.00 2008-12-04 09:03:50.901 339 17513.04 69.73 53877.14 88888.00 2008-12-04 09:03:51.401 339 17513.02 69.73 53877.21 88888.00 2008-12-04 09:03:51.901 339 17513.02 69.73 53877.15 88888.00 2008-12-04 09:03:52.401 339 17513.09 69.75 53877.21 88888.00 2008-12-04 09:03:52.901 339 17513.15 69.78 53877.21 88888.00 2008-12-04 09:03:53.401 339 17513.09 69.84 53877.13 88888.00 2008-12-04 09:03:53.901 339 17513.01 69.81 53877.02 88888.00 2008-12-04 09:03:54.401 339 17513.00 69.84 53876.99 88888.00 2008-12-04 09:03:54.901 339 17512.97 69.88 53877.01 88888.00 2008-12-04 09:03:55.401 339 17512.96 69.87 53877.03 88888.00 2008-12-04 09:03:55.901 339 17512.94 69.86 53876.98 88888.00 2008-12-04 09:03:56.401 339 17512.93 69.90 53876.94 88888.00 2008-12-04 09:03:56.901 339 17513.02 69.91 53877.03 88888.00 2008-12-04 09:03:57.401 339 17512.96 69.94 53876.98 88888.00 2008-12-04 09:03:57.901 339 17512.85 69.95 53876.94 88888.00 2008-12-04 09:03:58.401 339 17512.86 69.94 53876.98 88888.00 2008-12-04 09:03:58.901 339 17512.86 69.93 53877.02 88888.00 2008-12-04 09:03:59.401 339 17512.93 69.97 53877.14 88888.00 2008-12-04 09:03:59.901 339 17512.97 69.98 53877.10 88888.00 2008-12-04 09:04:00.401 339 17512.98 69.97 53877.09 88888.00 2008-12-04 09:04:00.901 339 17512.96 70.03 53877.13 88888.00 2008-12-04 09:04:01.401 339 17512.85 70.08 53877.05 88888.00 2008-12-04 09:04:01.901 339 17512.85 70.12 53877.01 88888.00 2008-12-04 09:04:02.401 339 17512.92 70.08 53877.08 88888.00 2008-12-04 09:04:02.901 339 17512.96 70.08 53876.98 88888.00 2008-12-04 09:04:03.401 339 17512.90 70.13 53876.98 88888.00 2008-12-04 09:04:03.901 339 17512.93 70.19 53876.99 88888.00 2008-12-04 09:04:04.401 339 17512.85 70.15 53876.94 88888.00 2008-12-04 09:04:04.901 339 17512.87 70.14 53876.92 88888.00 2008-12-04 09:04:05.401 339 17512.93 70.17 53877.00 88888.00 2008-12-04 09:04:05.901 339 17512.97 70.15 53876.98 88888.00 2008-12-04 09:04:06.401 339 17512.96 70.22 53876.95 88888.00 2008-12-04 09:04:06.901 339 17512.87 70.33 53876.97 88888.00 2008-12-04 09:04:07.401 339 17512.90 70.30 53877.03 88888.00 2008-12-04 09:04:07.901 339 17512.90 70.28 53877.04 88888.00 2008-12-04 09:04:08.401 339 17512.94 70.27 53877.02 88888.00 2008-12-04 09:04:08.901 339 17512.93 70.30 53877.02 88888.00 2008-12-04 09:04:09.401 339 17512.92 70.24 53877.02 88888.00 2008-12-04 09:04:09.901 339 17512.98 70.23 53877.09 88888.00 2008-12-04 09:04:10.401 339 17513.03 70.28 53877.06 88888.00 2008-12-04 09:04:10.901 339 17512.93 70.32 53876.97 88888.00 2008-12-04 09:04:11.401 339 17512.88 70.30 53876.90 88888.00 2008-12-04 09:04:11.901 339 17512.86 70.32 53876.86 88888.00 2008-12-04 09:04:12.401 339 17512.84 70.34 53876.90 88888.00 2008-12-04 09:04:12.901 339 17512.84 70.39 53876.97 88888.00 2008-12-04 09:04:13.401 339 17512.78 70.35 53876.97 88888.00 2008-12-04 09:04:13.901 339 17512.80 70.30 53876.97 88888.00 2008-12-04 09:04:14.401 339 17512.86 70.30 53877.03 88888.00 2008-12-04 09:04:14.901 339 17512.81 70.34 53877.01 88888.00 2008-12-04 09:04:15.401 339 17512.84 70.34 53877.02 88888.00 2008-12-04 09:04:15.901 339 17512.88 70.30 53877.00 88888.00 2008-12-04 09:04:16.401 339 17512.81 70.34 53877.03 88888.00 2008-12-04 09:04:16.901 339 17512.80 70.36 53876.98 88888.00 2008-12-04 09:04:17.401 339 17512.83 70.34 53876.95 88888.00 2008-12-04 09:04:17.901 339 17512.84 70.32 53876.97 88888.00 2008-12-04 09:04:18.401 339 17512.82 70.28 53877.00 88888.00 2008-12-04 09:04:18.901 339 17512.81 70.24 53877.02 88888.00 2008-12-04 09:04:19.401 339 17512.76 70.30 53877.04 88888.00 2008-12-04 09:04:19.901 339 17512.82 70.33 53876.97 88888.00 2008-12-04 09:04:20.401 339 17512.80 70.33 53876.98 88888.00 2008-12-04 09:04:20.901 339 17512.74 70.30 53877.03 88888.00 2008-12-04 09:04:21.401 339 17512.70 70.33 53877.03 88888.00 2008-12-04 09:04:21.901 339 17512.71 70.35 53877.09 88888.00 2008-12-04 09:04:22.401 339 17512.73 70.33 53877.03 88888.00 2008-12-04 09:04:22.901 339 17512.70 70.28 53877.05 88888.00 2008-12-04 09:04:23.401 339 17512.65 70.28 53877.01 88888.00 2008-12-04 09:04:23.901 339 17512.70 70.32 53876.95 88888.00 2008-12-04 09:04:24.401 339 17512.70 70.36 53876.93 88888.00 2008-12-04 09:04:24.901 339 17512.60 70.41 53876.98 88888.00 2008-12-04 09:04:25.401 339 17512.64 70.43 53877.13 88888.00 2008-12-04 09:04:25.901 339 17512.62 70.39 53877.12 88888.00 2008-12-04 09:04:26.401 339 17512.49 70.41 53876.99 88888.00 2008-12-04 09:04:26.901 339 17512.53 70.35 53876.89 88888.00 2008-12-04 09:04:27.401 339 17512.54 70.34 53877.00 88888.00 2008-12-04 09:04:27.901 339 17512.49 70.36 53877.10 88888.00 2008-12-04 09:04:28.401 339 17512.53 70.30 53877.10 88888.00 2008-12-04 09:04:28.901 339 17512.63 70.32 53877.00 88888.00 2008-12-04 09:04:29.401 339 17512.63 70.39 53876.93 88888.00 2008-12-04 09:04:29.901 339 17512.55 70.37 53876.94 88888.00 2008-12-04 09:04:30.401 339 17512.53 70.36 53876.97 88888.00 2008-12-04 09:04:30.901 339 17512.50 70.37 53876.94 88888.00 2008-12-04 09:04:31.401 339 17512.45 70.48 53876.84 88888.00 2008-12-04 09:04:31.901 339 17512.50 70.56 53876.84 88888.00 2008-12-04 09:04:32.401 339 17512.51 70.49 53876.82 88888.00 2008-12-04 09:04:32.901 339 17512.47 70.45 53876.84 88888.00 2008-12-04 09:04:33.401 339 17512.40 70.44 53876.83 88888.00 2008-12-04 09:04:33.901 339 17512.41 70.38 53876.78 88888.00 2008-12-04 09:04:34.401 339 17512.42 70.35 53876.81 88888.00 2008-12-04 09:04:34.901 339 17512.40 70.33 53876.84 88888.00 2008-12-04 09:04:35.401 339 17512.43 70.35 53876.80 88888.00 2008-12-04 09:04:35.901 339 17512.50 70.36 53876.75 88888.00 2008-12-04 09:04:36.401 339 17512.47 70.36 53876.79 88888.00 2008-12-04 09:04:36.901 339 17512.41 70.39 53876.78 88888.00 2008-12-04 09:04:37.401 339 17512.41 70.44 53876.80 88888.00 2008-12-04 09:04:37.901 339 17512.44 70.49 53876.82 88888.00 2008-12-04 09:04:38.401 339 17512.45 70.53 53876.77 88888.00 2008-12-04 09:04:38.901 339 17512.39 70.49 53876.76 88888.00 2008-12-04 09:04:39.401 339 17512.35 70.53 53876.79 88888.00 2008-12-04 09:04:39.901 339 17512.39 70.62 53876.69 88888.00 2008-12-04 09:04:40.401 339 17512.47 70.66 53876.66 88888.00 2008-12-04 09:04:40.901 339 17512.45 70.59 53876.70 88888.00 2008-12-04 09:04:41.401 339 17512.42 70.56 53876.71 88888.00 2008-12-04 09:04:41.901 339 17512.50 70.56 53876.66 88888.00 2008-12-04 09:04:42.401 339 17512.49 70.55 53876.58 88888.00 2008-12-04 09:04:42.901 339 17512.46 70.61 53876.57 88888.00 2008-12-04 09:04:43.401 339 17512.42 70.63 53876.59 88888.00 2008-12-04 09:04:43.901 339 17512.40 70.66 53876.65 88888.00 2008-12-04 09:04:44.401 339 17512.37 70.69 53876.68 88888.00 2008-12-04 09:04:44.901 339 17512.41 70.74 53876.72 88888.00 2008-12-04 09:04:45.401 339 17512.36 70.72 53876.77 88888.00 2008-12-04 09:04:45.901 339 17512.33 70.73 53876.73 88888.00 2008-12-04 09:04:46.401 339 17512.33 70.68 53876.75 88888.00 2008-12-04 09:04:46.901 339 17512.27 70.67 53876.70 88888.00 2008-12-04 09:04:47.401 339 17512.24 70.68 53876.77 88888.00 2008-12-04 09:04:47.901 339 17512.29 70.63 53876.79 88888.00 2008-12-04 09:04:48.401 339 17512.32 70.62 53876.75 88888.00 2008-12-04 09:04:48.901 339 17512.29 70.68 53876.76 88888.00 2008-12-04 09:04:49.401 339 17512.20 70.69 53876.77 88888.00 2008-12-04 09:04:49.901 339 17512.20 70.68 53876.76 88888.00 2008-12-04 09:04:50.401 339 17512.24 70.74 53876.82 88888.00 2008-12-04 09:04:50.901 339 17512.22 70.78 53876.72 88888.00 2008-12-04 09:04:51.401 339 17512.24 70.78 53876.70 88888.00 2008-12-04 09:04:51.901 339 17512.24 70.76 53876.75 88888.00 2008-12-04 09:04:52.401 339 17512.25 70.79 53876.79 88888.00 2008-12-04 09:04:52.901 339 17512.17 70.83 53876.73 88888.00 2008-12-04 09:04:53.401 339 17512.10 70.88 53876.62 88888.00 2008-12-04 09:04:53.901 339 17512.19 70.91 53876.66 88888.00 2008-12-04 09:04:54.401 339 17512.19 70.87 53876.70 88888.00 2008-12-04 09:04:54.901 339 17512.19 70.86 53876.62 88888.00 2008-12-04 09:04:55.401 339 17512.12 70.79 53876.57 88888.00 2008-12-04 09:04:55.901 339 17512.12 70.86 53876.53 88888.00 2008-12-04 09:04:56.401 339 17512.20 70.87 53876.47 88888.00 2008-12-04 09:04:56.901 339 17512.19 70.85 53876.43 88888.00 2008-12-04 09:04:57.401 339 17512.12 70.81 53876.42 88888.00 2008-12-04 09:04:57.901 339 17512.16 70.91 53876.37 88888.00 2008-12-04 09:04:58.401 339 17512.21 70.95 53876.32 88888.00 2008-12-04 09:04:58.901 339 17512.17 70.94 53876.44 88888.00 2008-12-04 09:04:59.401 339 17512.20 70.92 53876.54 88888.00 2008-12-04 09:04:59.901 339 17512.27 70.95 53876.48 88888.00 2008-12-04 09:05:00.401 339 17512.25 70.97 53876.43 88888.00 2008-12-04 09:05:00.901 339 17512.31 70.96 53876.43 88888.00 2008-12-04 09:05:01.401 339 17512.32 70.88 53876.49 88888.00 2008-12-04 09:05:01.901 339 17512.33 70.84 53876.47 88888.00 2008-12-04 09:05:02.401 339 17512.39 70.87 53876.35 88888.00 2008-12-04 09:05:02.901 339 17512.27 70.96 53876.30 88888.00 2008-12-04 09:05:03.401 339 17512.14 70.93 53876.41 88888.00 2008-12-04 09:05:03.901 339 17512.20 70.90 53876.36 88888.00 2008-12-04 09:05:04.401 339 17512.22 70.91 53876.38 88888.00 2008-12-04 09:05:04.901 339 17512.24 70.84 53876.30 88888.00 2008-12-04 09:05:05.401 339 17512.25 70.84 53876.30 88888.00 2008-12-04 09:05:05.901 339 17512.29 70.84 53876.31 88888.00 2008-12-04 09:05:06.401 339 17512.31 70.83 53876.43 88888.00 2008-12-04 09:05:06.901 339 17512.23 70.83 53876.46 88888.00 2008-12-04 09:05:07.401 339 17512.23 70.81 53876.42 88888.00 2008-12-04 09:05:07.901 339 17512.27 70.81 53876.41 88888.00 2008-12-04 09:05:08.401 339 17512.29 70.81 53876.37 88888.00 2008-12-04 09:05:08.901 339 17512.34 70.77 53876.36 88888.00 2008-12-04 09:05:09.401 339 17512.36 70.77 53876.35 88888.00 2008-12-04 09:05:09.901 339 17512.41 70.77 53876.35 88888.00 2008-12-04 09:05:10.401 339 17512.37 70.73 53876.25 88888.00 2008-12-04 09:05:10.901 339 17512.35 70.81 53876.23 88888.00 2008-12-04 09:05:11.401 339 17512.36 70.78 53876.28 88888.00 2008-12-04 09:05:11.901 339 17512.40 70.77 53876.35 88888.00 2008-12-04 09:05:12.401 339 17512.45 70.82 53876.34 88888.00 2008-12-04 09:05:12.901 339 17512.44 70.87 53876.33 88888.00 2008-12-04 09:05:13.401 339 17512.44 70.82 53876.34 88888.00 2008-12-04 09:05:13.901 339 17512.46 70.82 53876.37 88888.00 2008-12-04 09:05:14.401 339 17512.51 70.81 53876.34 88888.00 2008-12-04 09:05:14.901 339 17512.49 70.73 53876.27 88888.00 2008-12-04 09:05:15.401 339 17512.47 70.66 53876.23 88888.00 2008-12-04 09:05:15.901 339 17512.47 70.64 53876.25 88888.00 2008-12-04 09:05:16.401 339 17512.49 70.68 53876.28 88888.00 2008-12-04 09:05:16.901 339 17512.52 70.74 53876.26 88888.00 2008-12-04 09:05:17.401 339 17512.50 70.73 53876.28 88888.00 2008-12-04 09:05:17.901 339 17512.45 70.72 53876.24 88888.00 2008-12-04 09:05:18.398 339 17512.50 70.71 53876.28 88888.00 2008-12-04 09:05:18.908 339 17512.57 70.71 53876.24 88888.00 2008-12-04 09:05:19.408 339 17512.54 70.68 53876.12 88888.00 2008-12-04 09:05:19.908 339 17512.61 70.68 53876.06 88888.00 2008-12-04 09:05:20.408 339 17512.61 70.68 53876.14 88888.00 2008-12-04 09:05:20.908 339 17512.63 70.63 53876.19 88888.00 2008-12-04 09:05:21.408 339 17512.64 70.68 53876.22 88888.00 2008-12-04 09:05:21.908 339 17512.62 70.71 53876.19 88888.00 2008-12-04 09:05:22.408 339 17512.62 70.71 53876.21 88888.00 2008-12-04 09:05:22.908 339 17512.70 70.63 53876.19 88888.00 2008-12-04 09:05:23.408 339 17512.62 70.64 53876.15 88888.00 2008-12-04 09:05:23.908 339 17512.53 70.56 53876.19 88888.00 2008-12-04 09:05:24.408 339 17512.58 70.53 53876.28 88888.00 2008-12-04 09:05:24.908 339 17512.56 70.54 53876.27 88888.00 2008-12-04 09:05:25.408 339 17512.57 70.53 53876.24 88888.00 2008-12-04 09:05:25.908 339 17512.61 70.46 53876.17 88888.00 2008-12-04 09:05:26.408 339 17512.61 70.51 53876.20 88888.00 2008-12-04 09:05:26.908 339 17512.60 70.55 53876.22 88888.00 2008-12-04 09:05:27.408 339 17512.64 70.53 53876.17 88888.00 2008-12-04 09:05:27.908 339 17512.70 70.53 53876.23 88888.00 2008-12-04 09:05:28.408 339 17512.67 70.48 53876.31 88888.00 2008-12-04 09:05:28.908 339 17512.61 70.44 53876.34 88888.00 2008-12-04 09:05:29.408 339 17512.70 70.45 53876.27 88888.00 2008-12-04 09:05:29.908 339 17512.64 70.52 53876.23 88888.00 2008-12-04 09:05:30.408 339 17512.65 70.61 53876.15 88888.00 2008-12-04 09:05:30.908 339 17512.70 70.51 53876.14 88888.00 2008-12-04 09:05:31.408 339 17512.64 70.49 53876.10 88888.00 2008-12-04 09:05:31.908 339 17512.64 70.51 53876.16 88888.00 2008-12-04 09:05:32.408 339 17512.66 70.56 53876.25 88888.00 2008-12-04 09:05:32.908 339 17512.62 70.56 53876.27 88888.00 2008-12-04 09:05:33.408 339 17512.65 70.47 53876.26 88888.00 2008-12-04 09:05:33.908 339 17512.65 70.52 53876.22 88888.00 2008-12-04 09:05:34.408 339 17512.65 70.57 53876.21 88888.00 2008-12-04 09:05:34.908 339 17512.64 70.54 53876.17 88888.00 2008-12-04 09:05:35.408 339 17512.67 70.59 53876.21 88888.00 2008-12-04 09:05:35.908 339 17512.68 70.56 53876.17 88888.00 2008-12-04 09:05:36.408 339 17512.64 70.53 53876.16 88888.00 2008-12-04 09:05:36.908 339 17512.70 70.56 53876.20 88888.00 2008-12-04 09:05:37.408 339 17512.70 70.53 53876.16 88888.00 2008-12-04 09:05:37.908 339 17512.65 70.49 53876.16 88888.00 2008-12-04 09:05:38.408 339 17512.62 70.48 53876.12 88888.00 2008-12-04 09:05:38.908 339 17512.62 70.45 53876.14 88888.00 2008-12-04 09:05:39.408 339 17512.67 70.38 53876.12 88888.00 2008-12-04 09:05:39.908 339 17512.66 70.43 53876.12 88888.00 2008-12-04 09:05:40.408 339 17512.63 70.47 53876.09 88888.00 2008-12-04 09:05:40.908 339 17512.71 70.46 53876.04 88888.00 2008-12-04 09:05:41.408 339 17512.72 70.46 53876.00 88888.00 2008-12-04 09:05:41.908 339 17512.72 70.49 53876.00 88888.00 2008-12-04 09:05:42.408 339 17512.68 70.46 53876.11 88888.00 2008-12-04 09:05:42.908 339 17512.72 70.45 53876.12 88888.00 2008-12-04 09:05:43.408 339 17512.72 70.48 53876.02 88888.00 2008-12-04 09:05:43.908 339 17512.68 70.44 53875.91 88888.00 2008-12-04 09:05:44.408 339 17512.64 70.38 53876.04 88888.00 2008-12-04 09:05:44.908 339 17512.67 70.46 53876.04 88888.00 2008-12-04 09:05:45.408 339 17512.68 70.54 53876.04 88888.00 2008-12-04 09:05:45.908 339 17512.72 70.51 53876.02 88888.00 2008-12-04 09:05:46.408 339 17512.80 70.43 53875.91 88888.00 2008-12-04 09:05:46.908 339 17512.80 70.47 53875.96 88888.00 2008-12-04 09:05:47.408 339 17512.72 70.46 53876.10 88888.00 2008-12-04 09:05:47.908 339 17512.66 70.46 53876.10 88888.00 2008-12-04 09:05:48.408 339 17512.70 70.46 53875.98 88888.00 2008-12-04 09:05:48.908 339 17512.63 70.45 53875.92 88888.00 2008-12-04 09:05:49.408 339 17512.70 70.53 53876.04 88888.00 2008-12-04 09:05:49.908 339 17512.68 70.58 53876.10 88888.00 2008-12-04 09:05:50.408 339 17512.61 70.56 53876.06 88888.00 2008-12-04 09:05:50.908 339 17512.53 70.57 53876.04 88888.00 2008-12-04 09:05:51.408 339 17512.58 70.56 53876.12 88888.00 2008-12-04 09:05:51.908 339 17512.60 70.53 53876.04 88888.00 2008-12-04 09:05:52.408 339 17512.65 70.53 53876.03 88888.00 2008-12-04 09:05:52.908 339 17512.65 70.54 53876.01 88888.00 2008-12-04 09:05:53.408 339 17512.63 70.55 53875.96 88888.00 2008-12-04 09:05:53.908 339 17512.62 70.52 53875.91 88888.00 2008-12-04 09:05:54.408 339 17512.62 70.48 53875.99 88888.00 2008-12-04 09:05:54.908 339 17512.66 70.56 53875.99 88888.00 2008-12-04 09:05:55.408 339 17512.57 70.57 53875.96 88888.00 2008-12-04 09:05:55.908 339 17512.63 70.59 53875.93 88888.00 2008-12-04 09:05:56.408 339 17512.62 70.56 53875.88 88888.00 2008-12-04 09:05:56.908 339 17512.55 70.52 53876.00 88888.00 2008-12-04 09:05:57.408 339 17512.56 70.49 53876.11 88888.00 2008-12-04 09:05:57.908 339 17512.62 70.51 53876.10 88888.00 2008-12-04 09:05:58.408 339 17512.76 70.57 53876.06 88888.00 2008-12-04 09:05:58.908 339 17512.71 70.62 53876.04 88888.00 2008-12-04 09:05:59.408 339 17512.67 70.59 53875.99 88888.00 2008-12-04 09:05:59.908 339 17512.68 70.59 53875.97 88888.00 2008-12-04 09:06:00.408 339 17512.77 70.64 53876.03 88888.00 2008-12-04 09:06:00.908 339 17512.78 70.63 53876.01 88888.00 2008-12-04 09:06:01.408 339 17512.81 70.66 53876.01 88888.00 2008-12-04 09:06:01.908 339 17512.80 70.74 53876.00 88888.00 2008-12-04 09:06:02.408 339 17512.80 70.71 53875.98 88888.00 2008-12-04 09:06:02.908 339 17512.82 70.74 53875.89 88888.00 2008-12-04 09:06:03.408 339 17512.85 70.78 53875.92 88888.00 2008-12-04 09:06:03.908 339 17512.85 70.79 53875.96 88888.00 2008-12-04 09:06:04.408 339 17512.81 70.74 53875.87 88888.00 2008-12-04 09:06:04.908 339 17512.86 70.79 53875.81 88888.00 2008-12-04 09:06:05.408 339 17512.92 70.82 53875.77 88888.00 2008-12-04 09:06:05.908 339 17512.87 70.81 53875.74 88888.00 2008-12-04 09:06:06.408 339 17512.80 70.85 53875.78 88888.00 2008-12-04 09:06:06.908 339 17512.85 70.83 53875.82 88888.00 2008-12-04 09:06:07.408 339 17512.92 70.82 53875.81 88888.00 2008-12-04 09:06:07.908 339 17512.95 70.81 53875.86 88888.00 2008-12-04 09:06:08.408 339 17513.00 70.82 53875.82 88888.00 2008-12-04 09:06:08.908 339 17512.91 70.87 53875.86 88888.00 2008-12-04 09:06:09.408 339 17512.87 70.87 53875.81 88888.00 2008-12-04 09:06:09.908 339 17512.85 70.93 53875.77 88888.00 2008-12-04 09:06:10.408 339 17512.94 70.88 53875.76 88888.00 2008-12-04 09:06:10.908 339 17513.00 70.86 53875.71 88888.00 2008-12-04 09:06:11.408 339 17513.02 70.86 53875.71 88888.00 2008-12-04 09:06:11.908 339 17512.98 70.83 53875.72 88888.00 2008-12-04 09:06:12.408 339 17512.97 70.78 53875.71 88888.00 2008-12-04 09:06:12.908 339 17513.06 70.86 53875.71 88888.00 2008-12-04 09:06:13.408 339 17513.12 70.95 53875.67 88888.00 2008-12-04 09:06:13.908 339 17513.11 70.97 53875.70 88888.00 2008-12-04 09:06:14.408 339 17513.08 70.90 53875.66 88888.00 2008-12-04 09:06:14.908 339 17513.03 70.92 53875.72 88888.00 2008-12-04 09:06:15.408 339 17513.09 70.92 53875.63 88888.00 2008-12-04 09:06:15.908 339 17513.11 70.84 53875.64 88888.00 2008-12-04 09:06:16.408 339 17513.06 70.79 53875.72 88888.00 2008-12-04 09:06:16.908 339 17513.07 70.88 53875.66 88888.00 2008-12-04 09:06:17.408 339 17513.03 70.88 53875.72 88888.00 2008-12-04 09:06:17.908 339 17512.98 70.90 53875.79 88888.00 2008-12-04 09:06:18.408 339 17513.07 70.93 53875.61 88888.00 2008-12-04 09:06:18.908 339 17513.03 70.94 53875.63 88888.00 2008-12-04 09:06:19.408 339 17512.98 70.94 53875.76 88888.00 2008-12-04 09:06:19.908 339 17513.00 70.90 53875.86 88888.00 2008-12-04 09:06:20.408 339 17513.00 70.90 53875.83 88888.00 2008-12-04 09:06:20.908 339 17513.02 70.97 53875.79 88888.00 2008-12-04 09:06:21.408 339 17513.04 70.97 53875.74 88888.00 2008-12-04 09:06:21.908 339 17513.08 71.00 53875.68 88888.00 2008-12-04 09:06:22.408 339 17513.07 70.94 53875.79 88888.00 2008-12-04 09:06:22.908 339 17513.08 70.98 53875.66 88888.00 2008-12-04 09:06:23.408 339 17513.11 71.07 53875.64 88888.00 2008-12-04 09:06:23.908 339 17513.08 71.12 53875.68 88888.00 2008-12-04 09:06:24.408 339 17513.09 71.12 53875.74 88888.00 2008-12-04 09:06:24.908 339 17513.02 71.04 53875.74 88888.00 2008-12-04 09:06:25.408 339 17513.07 71.04 53875.76 88888.00 2008-12-04 09:06:25.908 339 17513.12 71.07 53875.76 88888.00 2008-12-04 09:06:26.408 339 17513.12 71.01 53875.65 88888.00 2008-12-04 09:06:26.908 339 17513.06 71.00 53875.63 88888.00 2008-12-04 09:06:27.408 339 17513.00 71.01 53875.60 88888.00 2008-12-04 09:06:27.908 339 17513.00 71.06 53875.58 88888.00 2008-12-04 09:06:28.408 339 17512.97 71.10 53875.60 88888.00 2008-12-04 09:06:28.908 339 17512.94 71.08 53875.60 88888.00 2008-12-04 09:06:29.408 339 17512.95 71.01 53875.67 88888.00 2008-12-04 09:06:29.908 339 17513.02 70.98 53875.66 88888.00 2008-12-04 09:06:30.408 339 17513.07 71.04 53875.58 88888.00 2008-12-04 09:06:30.908 339 17513.06 71.10 53875.58 88888.00 2008-12-04 09:06:31.408 339 17513.05 71.10 53875.57 88888.00 2008-12-04 09:06:31.908 339 17513.03 71.13 53875.67 88888.00 2008-12-04 09:06:32.408 339 17513.06 71.16 53875.64 88888.00 2008-12-04 09:06:32.908 339 17513.03 71.10 53875.65 88888.00 2008-12-04 09:06:33.408 339 17513.06 71.10 53875.70 88888.00 2008-12-04 09:06:33.908 339 17513.09 71.15 53875.71 88888.00 2008-12-04 09:06:34.408 339 17513.15 71.22 53875.71 88888.00 2008-12-04 09:06:34.908 339 17513.08 71.22 53875.68 88888.00 2008-12-04 09:06:35.408 339 17513.05 71.21 53875.66 88888.00 2008-12-04 09:06:35.908 339 17513.06 71.25 53875.65 88888.00 2008-12-04 09:06:36.408 339 17513.08 71.30 53875.69 88888.00 2008-12-04 09:06:36.908 339 17513.02 71.32 53875.67 88888.00 2008-12-04 09:06:37.408 339 17513.12 71.30 53875.58 88888.00 2008-12-04 09:06:37.908 339 17513.08 71.26 53875.69 88888.00 2008-12-04 09:06:38.408 339 17513.05 71.32 53875.76 88888.00 2008-12-04 09:06:38.908 339 17513.09 71.34 53875.71 88888.00 2008-12-04 09:06:39.408 339 17513.12 71.27 53875.70 88888.00 2008-12-04 09:06:39.908 339 17513.05 71.24 53875.67 88888.00 2008-12-04 09:06:40.408 339 17513.06 71.27 53875.59 88888.00 2008-12-04 09:06:40.908 339 17513.12 71.35 53875.60 88888.00 2008-12-04 09:06:41.408 339 17513.12 71.32 53875.63 88888.00 2008-12-04 09:06:41.908 339 17513.06 71.33 53875.61 88888.00 2008-12-04 09:06:42.408 339 17513.11 71.32 53875.63 88888.00 2008-12-04 09:06:42.908 339 17513.05 71.27 53875.57 88888.00 2008-12-04 09:06:43.408 339 17513.06 71.32 53875.47 88888.00 2008-12-04 09:06:43.908 339 17513.13 71.36 53875.48 88888.00 2008-12-04 09:06:44.408 339 17513.21 71.34 53875.56 88888.00 2008-12-04 09:06:44.908 339 17513.18 71.39 53875.58 88888.00 2008-12-04 09:06:45.408 339 17513.18 71.41 53875.56 88888.00 2008-12-04 09:06:45.908 339 17513.15 71.39 53875.55 88888.00 2008-12-04 09:06:46.408 339 17513.09 71.34 53875.49 88888.00 2008-12-04 09:06:46.908 339 17513.05 71.35 53875.52 88888.00 2008-12-04 09:06:47.408 339 17513.05 71.36 53875.54 88888.00 2008-12-04 09:06:47.908 339 17513.05 71.40 53875.47 88888.00 2008-12-04 09:06:48.408 339 17513.09 71.35 53875.48 88888.00 2008-12-04 09:06:48.908 339 17513.13 71.37 53875.55 88888.00 2008-12-04 09:06:49.408 339 17513.15 71.39 53875.55 88888.00 2008-12-04 09:06:49.908 339 17513.13 71.40 53875.51 88888.00 2008-12-04 09:06:50.408 339 17513.15 71.39 53875.46 88888.00 2008-12-04 09:06:50.908 339 17513.16 71.40 53875.40 88888.00 2008-12-04 09:06:51.408 339 17513.18 71.44 53875.41 88888.00 2008-12-04 09:06:51.908 339 17513.15 71.45 53875.35 88888.00 2008-12-04 09:06:52.408 339 17513.17 71.46 53875.36 88888.00 2008-12-04 09:06:52.908 339 17513.16 71.47 53875.42 88888.00 2008-12-04 09:06:53.408 339 17513.14 71.47 53875.36 88888.00 2008-12-04 09:06:53.908 339 17513.11 71.46 53875.36 88888.00 2008-12-04 09:06:54.408 339 17513.05 71.49 53875.35 88888.00 2008-12-04 09:06:54.908 339 17513.13 71.43 53875.34 88888.00 2008-12-04 09:06:55.408 339 17513.13 71.50 53875.37 88888.00 2008-12-04 09:06:55.908 339 17513.09 71.56 53875.38 88888.00 2008-12-04 09:06:56.408 339 17513.06 71.52 53875.35 88888.00 2008-12-04 09:06:56.908 339 17513.07 71.49 53875.38 88888.00 2008-12-04 09:06:57.408 339 17513.06 71.49 53875.38 88888.00 2008-12-04 09:06:57.908 339 17513.07 71.54 53875.42 88888.00 2008-12-04 09:06:58.408 339 17513.06 71.57 53875.47 88888.00 2008-12-04 09:06:58.908 339 17513.03 71.61 53875.51 88888.00 2008-12-04 09:06:59.408 339 17513.08 71.56 53875.48 88888.00 2008-12-04 09:06:59.908 339 17513.00 71.50 53875.45 88888.00 2008-12-04 09:07:00.408 339 17513.00 71.52 53875.46 88888.00 2008-12-04 09:07:00.908 339 17513.03 71.52 53875.43 88888.00 2008-12-04 09:07:01.408 339 17512.96 71.52 53875.38 88888.00 2008-12-04 09:07:01.908 339 17512.91 71.51 53875.51 88888.00 2008-12-04 09:07:02.408 339 17512.96 71.42 53875.59 88888.00 2008-12-04 09:07:02.908 339 17513.00 71.46 53875.44 88888.00 2008-12-04 09:07:03.408 339 17513.00 71.49 53875.48 88888.00 2008-12-04 09:07:03.908 339 17513.05 71.54 53875.59 88888.00 2008-12-04 09:07:04.408 339 17513.05 71.52 53875.57 88888.00 2008-12-04 09:07:04.908 339 17513.03 71.59 53875.51 88888.00 2008-12-04 09:07:05.408 339 17512.98 71.61 53875.40 88888.00 2008-12-04 09:07:05.908 339 17512.96 71.60 53875.42 88888.00 2008-12-04 09:07:06.408 339 17512.96 71.62 53875.48 88888.00 2008-12-04 09:07:06.908 339 17512.96 71.61 53875.59 88888.00 2008-12-04 09:07:07.408 339 17513.04 71.54 53875.61 88888.00 2008-12-04 09:07:07.908 339 17513.09 71.62 53875.45 88888.00 2008-12-04 09:07:08.408 339 17513.08 71.71 53875.47 88888.00 2008-12-04 09:07:08.908 339 17513.07 71.72 53875.42 88888.00 2008-12-04 09:07:09.408 339 17513.13 71.70 53875.42 88888.00 2008-12-04 09:07:09.908 339 17513.14 71.57 53875.43 88888.00 2008-12-04 09:07:10.408 339 17513.12 71.59 53875.42 88888.00 2008-12-04 09:07:10.908 339 17513.07 71.59 53875.37 88888.00 2008-12-04 09:07:11.408 339 17513.15 71.54 53875.45 88888.00 2008-12-04 09:07:11.908 339 17513.04 71.53 53875.52 88888.00 2008-12-04 09:07:12.408 339 17513.02 71.62 53875.56 88888.00 2008-12-04 09:07:12.908 339 17513.06 71.57 53875.47 88888.00 2008-12-04 09:07:13.408 339 17513.05 71.56 53875.41 88888.00 2008-12-04 09:07:13.908 339 17513.07 71.57 53875.46 88888.00 2008-12-04 09:07:14.408 339 17513.07 71.68 53875.47 88888.00 2008-12-04 09:07:14.908 339 17513.07 71.65 53875.36 88888.00 2008-12-04 09:07:15.408 339 17513.05 71.63 53875.35 88888.00 2008-12-04 09:07:15.908 339 17513.08 71.57 53875.48 88888.00 2008-12-04 09:07:16.408 339 17513.08 71.59 53875.52 88888.00 2008-12-04 09:07:16.908 339 17513.02 71.57 53875.45 88888.00 2008-12-04 09:07:17.408 339 17513.01 71.64 53875.47 88888.00 2008-12-04 09:07:17.908 339 17513.06 71.61 53875.54 88888.00 2008-12-04 09:07:18.408 339 17513.01 71.55 53875.49 88888.00 2008-12-04 09:07:18.908 339 17513.04 71.54 53875.41 88888.00 2008-12-04 09:07:19.408 339 17512.97 71.57 53875.33 88888.00 2008-12-04 09:07:19.908 339 17512.96 71.57 53875.30 88888.00 2008-12-04 09:07:20.408 339 17512.98 71.50 53875.33 88888.00 2008-12-04 09:07:20.908 339 17512.96 71.49 53875.31 88888.00 2008-12-04 09:07:21.408 339 17513.04 71.49 53875.32 88888.00 2008-12-04 09:07:21.908 339 17513.05 71.46 53875.35 88888.00 2008-12-04 09:07:22.408 339 17513.03 71.44 53875.42 88888.00 2008-12-04 09:07:22.908 339 17513.02 71.43 53875.35 88888.00 2008-12-04 09:07:23.408 339 17512.97 71.54 53875.29 88888.00 2008-12-04 09:07:23.908 339 17513.03 71.60 53875.37 88888.00 2008-12-04 09:07:24.408 339 17513.00 71.61 53875.31 88888.00 2008-12-04 09:07:24.908 339 17513.02 71.57 53875.26 88888.00 2008-12-04 09:07:25.408 339 17513.11 71.65 53875.30 88888.00 2008-12-04 09:07:25.908 339 17513.06 71.65 53875.35 88888.00 2008-12-04 09:07:26.408 339 17513.00 71.65 53875.38 88888.00 2008-12-04 09:07:26.908 339 17512.98 71.61 53875.47 88888.00 2008-12-04 09:07:27.408 339 17513.02 71.62 53875.46 88888.00 2008-12-04 09:07:27.908 339 17513.06 71.61 53875.34 88888.00 2008-12-04 09:07:28.408 339 17513.13 71.60 53875.30 88888.00 2008-12-04 09:07:28.908 339 17513.14 71.56 53875.26 88888.00 2008-12-04 09:07:29.408 339 17513.15 71.55 53875.24 88888.00 2008-12-04 09:07:29.908 339 17513.12 71.52 53875.30 88888.00 2008-12-04 09:07:30.408 339 17513.05 71.47 53875.27 88888.00 2008-12-04 09:07:30.908 339 17512.96 71.49 53875.27 88888.00 2008-12-04 09:07:31.408 339 17513.07 71.49 53875.36 88888.00 2008-12-04 09:07:31.908 339 17513.08 71.47 53875.45 88888.00 2008-12-04 09:07:32.408 339 17513.08 71.52 53875.40 88888.00 2008-12-04 09:07:32.908 339 17513.17 71.56 53875.34 88888.00 2008-12-04 09:07:33.408 339 17513.09 71.55 53875.25 88888.00 2008-12-04 09:07:33.908 339 17513.08 71.52 53875.15 88888.00 2008-12-04 09:07:34.408 339 17513.18 71.51 53875.11 88888.00 2008-12-04 09:07:34.908 339 17513.06 71.44 53875.18 88888.00 2008-12-04 09:07:35.408 339 17513.07 71.46 53875.19 88888.00 2008-12-04 09:07:35.908 339 17513.11 71.50 53875.25 88888.00 2008-12-04 09:07:36.408 339 17513.00 71.43 53875.25 88888.00 2008-12-04 09:07:36.908 339 17513.04 71.36 53875.22 88888.00 2008-12-04 09:07:37.408 339 17513.05 71.43 53875.16 88888.00 2008-12-04 09:07:37.908 339 17513.08 71.50 53875.18 88888.00 2008-12-04 09:07:38.408 339 17513.01 71.52 53875.15 88888.00 2008-12-04 09:07:38.908 339 17513.09 71.53 53875.08 88888.00 2008-12-04 09:07:39.408 339 17513.04 71.56 53875.14 88888.00 2008-12-04 09:07:39.908 339 17513.02 71.53 53875.16 88888.00 2008-12-04 09:07:40.405 339 17513.06 71.49 53875.14 88888.00 2008-12-04 09:07:40.905 339 17513.18 71.52 53875.18 88888.00 2008-12-04 09:07:41.405 339 17513.18 71.47 53875.19 88888.00 2008-12-04 09:07:41.905 339 17513.09 71.54 53875.24 88888.00 2008-12-04 09:07:42.405 339 17513.07 71.53 53875.25 88888.00 2008-12-04 09:07:42.905 339 17513.12 71.49 53875.09 88888.00 2008-12-04 09:07:43.405 339 17513.09 71.45 53875.14 88888.00 2008-12-04 09:07:43.905 339 17513.17 71.47 53875.15 88888.00 2008-12-04 09:07:44.405 339 17513.13 71.52 53875.15 88888.00 2008-12-04 09:07:44.905 339 17513.09 71.47 53875.18 88888.00 2008-12-04 09:07:45.405 339 17513.12 71.44 53875.15 88888.00 2008-12-04 09:07:45.905 339 17513.15 71.42 53875.19 88888.00 2008-12-04 09:07:46.405 339 17513.16 71.43 53875.22 88888.00 2008-12-04 09:07:46.905 339 17513.16 71.44 53875.22 88888.00 2008-12-04 09:07:47.405 339 17513.13 71.45 53875.30 88888.00 2008-12-04 09:07:47.905 339 17513.12 71.43 53875.25 88888.00 2008-12-04 09:07:48.405 339 17513.15 71.43 53875.29 88888.00 2008-12-04 09:07:48.905 339 17513.23 71.41 53875.24 88888.00 2008-12-04 09:07:49.405 339 17513.19 71.42 53875.20 88888.00 2008-12-04 09:07:49.905 339 17513.18 71.44 53875.24 88888.00 2008-12-04 09:07:50.405 339 17513.32 71.45 53875.27 88888.00 2008-12-04 09:07:50.905 339 17513.27 71.46 53875.24 88888.00 2008-12-04 09:07:51.405 339 17513.29 71.43 53875.24 88888.00 2008-12-04 09:07:51.905 339 17513.33 71.37 53875.12 88888.00 2008-12-04 09:07:52.405 339 17513.39 71.39 53875.12 88888.00 2008-12-04 09:07:52.905 339 17513.36 71.40 53875.14 88888.00 2008-12-04 09:07:53.405 339 17513.28 71.45 53875.13 88888.00 2008-12-04 09:07:53.905 339 17513.25 71.44 53875.16 88888.00 2008-12-04 09:07:54.405 339 17513.35 71.39 53875.25 88888.00 2008-12-04 09:07:54.905 339 17513.39 71.34 53875.24 88888.00 2008-12-04 09:07:55.405 339 17513.41 71.40 53875.19 88888.00 2008-12-04 09:07:55.905 339 17513.35 71.35 53875.13 88888.00 2008-12-04 09:07:56.405 339 17513.28 71.24 53875.18 88888.00 2008-12-04 09:07:56.905 339 17513.33 71.31 53875.16 88888.00 2008-12-04 09:07:57.405 339 17513.33 71.31 53875.18 88888.00 2008-12-04 09:07:57.905 339 17513.35 71.29 53875.08 88888.00 2008-12-04 09:07:58.405 339 17513.38 71.22 53875.10 88888.00 2008-12-04 09:07:58.905 339 17513.39 71.22 53875.13 88888.00 2008-12-04 09:07:59.405 339 17513.46 71.20 53875.09 88888.00 2008-12-04 09:07:59.905 339 17513.44 71.25 53875.12 88888.00 2008-12-04 09:08:00.405 339 17513.44 71.35 53875.13 88888.00 2008-12-04 09:08:00.905 339 17513.45 71.23 53875.16 88888.00 2008-12-04 09:08:01.405 339 17513.53 71.20 53875.12 88888.00 2008-12-04 09:08:01.905 339 17513.36 71.21 53875.10 88888.00 2008-12-04 09:08:02.405 339 17513.32 71.18 53875.12 88888.00 2008-12-04 09:08:02.905 339 17513.35 71.16 53875.18 88888.00 2008-12-04 09:08:03.405 339 17513.31 71.17 53875.12 88888.00 2008-12-04 09:08:03.905 339 17513.28 71.17 53875.09 88888.00 2008-12-04 09:08:04.405 339 17513.25 71.20 53875.12 88888.00 2008-12-04 09:08:04.905 339 17513.26 71.16 53875.14 88888.00 2008-12-04 09:08:05.405 339 17513.27 71.11 53875.16 88888.00 2008-12-04 09:08:05.905 339 17513.36 71.07 53875.18 88888.00 2008-12-04 09:08:06.405 339 17513.44 71.04 53875.08 88888.00 2008-12-04 09:08:06.905 339 17513.38 71.02 53875.04 88888.00 2008-12-04 09:08:07.405 339 17513.35 71.02 53875.10 88888.00 2008-12-04 09:08:07.905 339 17513.36 70.91 53875.16 88888.00 2008-12-04 09:08:08.405 339 17513.35 70.98 53875.13 88888.00 2008-12-04 09:08:08.905 339 17513.37 71.03 53875.09 88888.00 2008-12-04 09:08:09.405 339 17513.44 71.05 53875.02 88888.00 2008-12-04 09:08:09.905 339 17513.43 71.02 53874.95 88888.00 2008-12-04 09:08:10.405 339 17513.46 71.05 53875.03 88888.00 2008-12-04 09:08:10.905 339 17513.42 71.03 53875.00 88888.00 2008-12-04 09:08:11.405 339 17513.44 71.00 53874.95 88888.00 2008-12-04 09:08:11.905 339 17513.46 70.93 53875.08 88888.00 2008-12-04 09:08:12.405 339 17513.44 70.90 53875.05 88888.00 2008-12-04 09:08:12.905 339 17513.47 70.86 53875.05 88888.00 2008-12-04 09:08:13.405 339 17513.46 70.90 53875.08 88888.00 2008-12-04 09:08:13.905 339 17513.41 70.94 53875.12 88888.00 2008-12-04 09:08:14.405 339 17513.37 70.95 53875.12 88888.00 2008-12-04 09:08:14.905 339 17513.42 70.92 53875.15 88888.00 2008-12-04 09:08:15.405 339 17513.42 70.92 53875.12 88888.00 2008-12-04 09:08:15.905 339 17513.39 70.92 53875.07 88888.00 2008-12-04 09:08:16.405 339 17513.41 70.81 53875.05 88888.00 2008-12-04 09:08:16.905 339 17513.34 70.83 53875.11 88888.00 2008-12-04 09:08:17.405 339 17513.36 70.85 53875.03 88888.00 2008-12-04 09:08:17.905 339 17513.31 70.87 53875.05 88888.00 2008-12-04 09:08:18.405 339 17513.23 70.86 53875.15 88888.00 2008-12-04 09:08:18.905 339 17513.23 70.85 53875.16 88888.00 2008-12-04 09:08:19.405 339 17513.26 70.75 53875.11 88888.00 2008-12-04 09:08:19.905 339 17513.24 70.83 53875.09 88888.00 2008-12-04 09:08:20.405 339 17513.19 70.87 53875.13 88888.00 2008-12-04 09:08:20.905 339 17513.33 70.84 53875.12 88888.00 2008-12-04 09:08:21.405 339 17513.31 70.83 53875.07 88888.00 2008-12-04 09:08:21.905 339 17513.26 70.87 53875.03 88888.00 2008-12-04 09:08:22.405 339 17513.29 70.85 53874.92 88888.00 2008-12-04 09:08:22.905 339 17513.24 70.87 53874.87 88888.00 2008-12-04 09:08:23.405 339 17513.24 70.92 53874.79 88888.00 2008-12-04 09:08:23.905 339 17513.28 70.92 53874.75 88888.00 2008-12-04 09:08:24.405 339 17513.26 70.94 53874.78 88888.00 2008-12-04 09:08:24.905 339 17513.24 70.84 53874.88 88888.00 2008-12-04 09:08:25.405 339 17513.22 70.77 53875.04 88888.00 2008-12-04 09:08:25.905 339 17513.29 70.82 53875.07 88888.00 2008-12-04 09:08:26.405 339 17513.26 70.90 53875.07 88888.00 2008-12-04 09:08:26.905 339 17513.13 70.88 53875.07 88888.00 2008-12-04 09:08:27.405 339 17513.13 70.90 53875.09 88888.00 2008-12-04 09:08:27.905 339 17513.16 70.91 53875.05 88888.00 2008-12-04 09:08:28.405 339 17513.16 70.84 53875.03 88888.00 2008-12-04 09:08:28.905 339 17513.16 70.79 53875.08 88888.00 2008-12-04 09:08:29.405 339 17513.17 70.85 53875.07 88888.00 2008-12-04 09:08:29.905 339 17513.14 70.81 53875.09 88888.00 2008-12-04 09:08:30.405 339 17513.15 70.85 53875.13 88888.00 2008-12-04 09:08:30.905 339 17513.19 70.85 53875.05 88888.00 2008-12-04 09:08:31.405 339 17513.16 70.86 53875.01 88888.00 2008-12-04 09:08:31.905 339 17513.23 70.87 53874.96 88888.00 2008-12-04 09:08:32.405 339 17513.28 70.90 53874.95 88888.00 2008-12-04 09:08:32.905 339 17513.32 70.86 53875.03 88888.00 2008-12-04 09:08:33.405 339 17513.25 70.78 53875.02 88888.00 2008-12-04 09:08:33.905 339 17513.24 70.78 53875.09 88888.00 2008-12-04 09:08:34.405 339 17513.16 70.78 53875.08 88888.00 2008-12-04 09:08:34.905 339 17513.23 70.78 53875.08 88888.00 2008-12-04 09:08:35.405 339 17513.28 70.81 53875.04 88888.00 2008-12-04 09:08:35.905 339 17513.27 70.81 53875.08 88888.00 2008-12-04 09:08:36.405 339 17513.24 70.86 53875.13 88888.00 2008-12-04 09:08:36.905 339 17513.26 70.82 53875.13 88888.00 2008-12-04 09:08:37.405 339 17513.35 70.75 53875.16 88888.00 2008-12-04 09:08:37.905 339 17513.32 70.67 53875.18 88888.00 2008-12-04 09:08:38.405 339 17513.43 70.68 53875.08 88888.00 2008-12-04 09:08:38.905 339 17513.39 70.68 53875.01 88888.00 2008-12-04 09:08:39.405 339 17513.33 70.71 53875.07 88888.00 2008-12-04 09:08:39.905 339 17513.35 70.74 53875.02 88888.00 2008-12-04 09:08:40.405 339 17513.35 70.79 53874.99 88888.00 2008-12-04 09:08:40.905 339 17513.36 70.76 53874.98 88888.00 2008-12-04 09:08:41.405 339 17513.34 70.74 53874.95 88888.00 2008-12-04 09:08:41.905 339 17513.34 70.81 53874.98 88888.00 2008-12-04 09:08:42.405 339 17513.34 70.76 53875.07 88888.00 2008-12-04 09:08:42.905 339 17513.35 70.74 53875.09 88888.00 2008-12-04 09:08:43.405 339 17513.29 70.78 53875.07 88888.00 2008-12-04 09:08:43.905 339 17513.24 70.81 53875.09 88888.00 2008-12-04 09:08:44.405 339 17513.29 70.79 53875.08 88888.00 2008-12-04 09:08:44.905 339 17513.27 70.78 53875.01 88888.00 2008-12-04 09:08:45.405 339 17513.27 70.72 53875.05 88888.00 2008-12-04 09:08:45.905 339 17513.21 70.76 53874.93 88888.00 2008-12-04 09:08:46.405 339 17513.18 70.86 53874.90 88888.00 2008-12-04 09:08:46.905 339 17513.11 70.86 53874.87 88888.00 2008-12-04 09:08:47.405 339 17513.13 70.76 53874.89 88888.00 2008-12-04 09:08:47.905 339 17513.24 70.81 53874.91 88888.00 2008-12-04 09:08:48.405 339 17513.19 70.86 53874.89 88888.00 2008-12-04 09:08:48.905 339 17513.17 70.85 53874.88 88888.00 2008-12-04 09:08:49.405 339 17513.15 70.84 53874.93 88888.00 2008-12-04 09:08:49.905 339 17513.14 70.79 53874.97 88888.00 2008-12-04 09:08:50.405 339 17513.18 70.75 53874.96 88888.00 2008-12-04 09:08:50.905 339 17513.15 70.75 53874.91 88888.00 2008-12-04 09:08:51.405 339 17513.19 70.74 53874.95 88888.00 2008-12-04 09:08:51.905 339 17513.24 70.77 53874.91 88888.00 2008-12-04 09:08:52.405 339 17513.32 70.84 53874.96 88888.00 2008-12-04 09:08:52.905 339 17513.28 70.84 53874.97 88888.00 2008-12-04 09:08:53.405 339 17513.24 70.78 53874.99 88888.00 2008-12-04 09:08:53.905 339 17513.25 70.82 53874.95 88888.00 2008-12-04 09:08:54.405 339 17513.22 70.78 53874.97 88888.00 2008-12-04 09:08:54.905 339 17513.14 70.74 53874.97 88888.00 2008-12-04 09:08:55.405 339 17513.16 70.78 53875.00 88888.00 2008-12-04 09:08:55.905 339 17513.07 70.79 53875.03 88888.00 2008-12-04 09:08:56.405 339 17513.17 70.79 53874.92 88888.00 2008-12-04 09:08:56.905 339 17513.17 70.79 53874.87 88888.00 2008-12-04 09:08:57.405 339 17513.11 70.82 53874.88 88888.00 2008-12-04 09:08:57.905 339 17513.09 70.82 53874.91 88888.00 2008-12-04 09:08:58.405 339 17513.13 70.75 53874.85 88888.00 2008-12-04 09:08:58.905 339 17513.14 70.74 53874.86 88888.00 2008-12-04 09:08:59.405 339 17513.08 70.83 53874.97 88888.00 2008-12-04 09:08:59.905 339 17513.06 70.84 53874.91 88888.00 2008-12-04 09:09:00.405 339 17513.11 70.84 53874.91 88888.00 2008-12-04 09:09:00.905 339 17513.15 70.85 53874.90 88888.00 2008-12-04 09:09:01.405 339 17513.13 70.84 53874.87 88888.00 2008-12-04 09:09:01.905 339 17513.08 70.81 53874.86 88888.00 2008-12-04 09:09:02.405 339 17513.08 70.83 53874.81 88888.00 2008-12-04 09:09:02.905 339 17513.19 70.86 53874.82 88888.00 2008-12-04 09:09:03.405 339 17513.23 70.83 53874.92 88888.00 2008-12-04 09:09:03.905 339 17513.22 70.86 53874.97 88888.00 2008-12-04 09:09:04.405 339 17513.19 70.91 53874.92 88888.00 2008-12-04 09:09:04.905 339 17513.11 70.86 53874.90 88888.00 2008-12-04 09:09:05.405 339 17513.03 70.84 53874.89 88888.00 2008-12-04 09:09:05.905 339 17513.07 70.86 53874.91 88888.00 2008-12-04 09:09:06.405 339 17513.07 70.85 53874.88 88888.00 2008-12-04 09:09:06.905 339 17513.19 70.85 53874.91 88888.00 2008-12-04 09:09:07.405 339 17513.21 70.79 53874.96 88888.00 2008-12-04 09:09:07.905 339 17513.21 70.85 53874.92 88888.00 2008-12-04 09:09:08.405 339 17513.14 70.85 53874.90 88888.00 2008-12-04 09:09:08.905 339 17513.15 70.82 53874.88 88888.00 2008-12-04 09:09:09.405 339 17513.14 70.81 53874.92 88888.00 2008-12-04 09:09:09.905 339 17513.14 70.91 53875.01 88888.00 2008-12-04 09:09:10.405 339 17513.16 70.94 53875.07 88888.00 2008-12-04 09:09:10.905 339 17513.12 70.95 53875.00 88888.00 2008-12-04 09:09:11.405 339 17513.03 70.91 53874.96 88888.00 2008-12-04 09:09:11.905 339 17513.11 70.92 53874.99 88888.00 2008-12-04 09:09:12.405 339 17513.05 70.92 53875.01 88888.00 2008-12-04 09:09:12.905 339 17513.02 70.97 53874.95 88888.00 2008-12-04 09:09:13.405 339 17513.04 71.00 53874.92 88888.00 2008-12-04 09:09:13.905 339 17512.98 70.93 53874.91 88888.00 2008-12-04 09:09:14.405 339 17512.85 70.90 53874.87 88888.00 2008-12-04 09:09:14.905 339 17512.84 70.98 53874.95 88888.00 2008-12-04 09:09:15.405 339 17512.82 71.00 53874.98 88888.00 2008-12-04 09:09:15.905 339 17512.85 71.03 53874.86 88888.00 2008-12-04 09:09:16.405 339 17512.83 71.04 53874.87 88888.00 2008-12-04 09:09:16.905 339 17512.85 71.05 53875.00 88888.00 2008-12-04 09:09:17.405 339 17512.85 71.03 53875.03 88888.00 2008-12-04 09:09:17.905 339 17512.85 71.04 53874.96 88888.00 2008-12-04 09:09:18.405 339 17512.80 71.07 53874.90 88888.00 2008-12-04 09:09:18.905 339 17512.77 71.10 53874.84 88888.00 2008-12-04 09:09:19.405 339 17512.78 71.08 53874.87 88888.00 2008-12-04 09:09:19.905 339 17512.77 71.05 53874.86 88888.00 2008-12-04 09:09:20.405 339 17512.81 71.08 53874.78 88888.00 2008-12-04 09:09:20.905 339 17512.78 71.15 53874.77 88888.00 2008-12-04 09:09:21.405 339 17512.83 71.21 53874.82 88888.00 2008-12-04 09:09:21.905 339 17512.85 71.17 53874.82 88888.00 2008-12-04 09:09:22.405 339 17512.83 71.20 53874.84 88888.00 2008-12-04 09:09:22.905 339 17512.82 71.26 53874.81 88888.00 2008-12-04 09:09:23.405 339 17512.74 71.21 53874.78 88888.00 2008-12-04 09:09:23.905 339 17512.77 71.21 53874.80 88888.00 2008-12-04 09:09:24.405 339 17512.76 71.23 53874.79 88888.00 2008-12-04 09:09:24.905 339 17512.74 71.29 53874.87 88888.00 2008-12-04 09:09:25.405 339 17512.76 71.30 53874.90 88888.00 2008-12-04 09:09:25.905 339 17512.74 71.29 53874.92 88888.00 2008-12-04 09:09:26.405 339 17512.70 71.34 53874.86 88888.00 2008-12-04 09:09:26.905 339 17512.72 71.34 53874.78 88888.00 2008-12-04 09:09:27.405 339 17512.73 71.37 53874.84 88888.00 2008-12-04 09:09:27.905 339 17512.65 71.37 53874.79 88888.00 2008-12-04 09:09:28.405 339 17512.67 71.40 53874.84 88888.00 2008-12-04 09:09:28.905 339 17512.61 71.42 53874.78 88888.00 2008-12-04 09:09:29.405 339 17512.57 71.44 53874.77 88888.00 2008-12-04 09:09:29.905 339 17512.61 71.45 53874.77 88888.00 2008-12-04 09:09:30.405 339 17512.61 71.44 53874.77 88888.00 2008-12-04 09:09:30.905 339 17512.58 71.49 53874.73 88888.00 2008-12-04 09:09:31.405 339 17512.68 71.56 53874.68 88888.00 2008-12-04 09:09:31.905 339 17512.58 71.44 53874.77 88888.00 2008-12-04 09:09:32.405 339 17512.50 71.49 53874.92 88888.00 2008-12-04 09:09:32.905 339 17512.53 71.65 53874.96 88888.00 2008-12-04 09:09:33.405 339 17512.46 71.72 53874.97 88888.00 2008-12-04 09:09:33.905 339 17512.34 71.79 53874.91 88888.00 2008-12-04 09:09:34.405 339 17512.33 71.72 53874.95 88888.00 2008-12-04 09:09:34.905 339 17512.36 71.71 53874.80 88888.00 2008-12-04 09:09:35.405 339 17512.47 71.73 53874.84 88888.00 2008-12-04 09:09:35.905 339 17512.52 71.76 53874.89 88888.00 2008-12-04 09:09:36.405 339 17512.49 71.83 53874.96 88888.00 2008-12-04 09:09:36.905 339 17512.46 71.86 53874.91 88888.00 2008-12-04 09:09:37.405 339 17512.50 71.96 53874.96 88888.00 2008-12-04 09:09:37.905 339 17512.47 71.99 53874.95 88888.00 2008-12-04 09:09:38.405 339 17512.53 71.99 53874.85 88888.00 2008-12-04 09:09:38.905 339 17512.52 72.02 53874.93 88888.00 2008-12-04 09:09:39.405 339 17512.45 72.02 53874.91 88888.00 2008-12-04 09:09:39.905 339 17512.47 71.96 53874.99 88888.00 2008-12-04 09:09:40.405 339 17512.52 71.98 53874.97 88888.00 2008-12-04 09:09:40.905 339 17512.49 71.95 53874.89 88888.00 2008-12-04 09:09:41.405 339 17512.57 71.92 53874.91 88888.00 2008-12-04 09:09:41.905 339 17512.55 71.92 53874.88 88888.00 2008-12-04 09:09:42.405 339 17512.50 71.93 53874.93 88888.00 2008-12-04 09:09:42.905 339 17512.49 71.88 53874.95 88888.00 2008-12-04 09:09:43.405 339 17512.53 71.94 53874.96 88888.00 2008-12-04 09:09:43.905 339 17512.53 72.02 53874.96 88888.00 2008-12-04 09:09:44.405 339 17512.46 72.02 53874.82 88888.00 2008-12-04 09:09:44.905 339 17512.43 71.94 53874.71 88888.00 2008-12-04 09:09:45.405 339 17512.41 71.93 53874.68 88888.00 2008-12-04 09:09:45.905 339 17512.35 71.96 53874.78 88888.00 2008-12-04 09:09:46.405 339 17512.44 71.95 53874.76 88888.00 2008-12-04 09:09:46.905 339 17512.47 71.92 53874.77 88888.00 2008-12-04 09:09:47.405 339 17512.49 71.91 53874.84 88888.00 2008-12-04 09:09:47.905 339 17512.53 71.93 53874.82 88888.00 2008-12-04 09:09:48.405 339 17512.54 71.89 53874.85 88888.00 2008-12-04 09:09:48.905 339 17512.54 71.90 53874.87 88888.00 2008-12-04 09:09:49.405 339 17512.54 71.89 53874.81 88888.00 2008-12-04 09:09:49.905 339 17512.61 71.98 53874.84 88888.00 2008-12-04 09:09:50.405 339 17512.53 72.04 53874.86 88888.00 2008-12-04 09:09:50.905 339 17512.50 72.03 53874.85 88888.00 2008-12-04 09:09:51.405 339 17512.51 71.95 53874.90 88888.00 2008-12-04 09:09:51.905 339 17512.52 71.95 53874.87 88888.00 2008-12-04 09:09:52.405 339 17512.49 71.95 53874.80 88888.00 2008-12-04 09:09:52.905 339 17512.50 72.02 53874.80 88888.00 2008-12-04 09:09:53.405 339 17512.53 72.05 53874.86 88888.00 2008-12-04 09:09:53.905 339 17512.52 72.04 53874.90 88888.00 2008-12-04 09:09:54.405 339 17512.51 71.99 53874.92 88888.00 2008-12-04 09:09:54.905 339 17512.47 71.92 53874.95 88888.00 2008-12-04 09:09:55.405 339 17512.45 71.92 53874.92 88888.00 2008-12-04 09:09:55.905 339 17512.54 71.89 53874.90 88888.00 2008-12-04 09:09:56.405 339 17512.51 71.93 53874.93 88888.00 2008-12-04 09:09:56.905 339 17512.51 71.94 53874.98 88888.00 2008-12-04 09:09:57.405 339 17512.45 71.96 53875.02 88888.00 2008-12-04 09:09:57.905 339 17512.45 71.93 53874.96 88888.00 2008-12-04 09:09:58.405 339 17512.44 71.92 53874.91 88888.00 2008-12-04 09:09:58.905 339 17512.49 71.94 53874.88 88888.00 2008-12-04 09:09:59.405 339 17512.49 71.94 53874.87 88888.00 2008-12-04 09:09:59.905 339 17512.47 71.98 53874.91 88888.00 2008-12-04 09:10:00.405 339 17512.45 71.96 53874.89 88888.00 2008-12-04 09:10:00.905 339 17512.47 71.93 53874.80 88888.00 2008-12-04 09:10:01.405 339 17512.51 71.95 53874.82 88888.00 2008-12-04 09:10:01.905 339 17512.52 71.96 53874.78 88888.00 2008-12-04 09:10:02.402 339 17512.47 71.93 53874.79 88888.00 2008-12-04 09:10:02.902 339 17512.41 71.91 53874.81 88888.00 2008-12-04 09:10:03.402 339 17512.42 71.86 53874.84 88888.00 2008-12-04 09:10:03.902 339 17512.39 71.90 53874.84 88888.00 2008-12-04 09:10:04.402 339 17512.32 71.92 53874.73 88888.00 2008-12-04 09:10:04.902 339 17512.41 71.94 53874.75 88888.00 2008-12-04 09:10:05.402 339 17512.42 71.93 53874.81 88888.00 2008-12-04 09:10:05.902 339 17512.42 71.90 53874.89 88888.00 2008-12-04 09:10:06.402 339 17512.45 71.83 53874.88 88888.00 2008-12-04 09:10:06.902 339 17512.45 71.83 53874.90 88888.00 2008-12-04 09:10:07.402 339 17512.42 71.79 53874.77 88888.00 2008-12-04 09:10:07.902 339 17512.37 71.86 53874.69 88888.00 2008-12-04 09:10:08.402 339 17512.35 71.93 53874.70 88888.00 2008-12-04 09:10:08.902 339 17512.36 71.93 53874.81 88888.00 2008-12-04 09:10:09.402 339 17512.40 71.93 53874.88 88888.00 2008-12-04 09:10:09.902 339 17512.47 71.88 53874.88 88888.00 2008-12-04 09:10:10.402 339 17512.46 71.93 53874.78 88888.00 2008-12-04 09:10:10.902 339 17512.40 71.93 53874.77 88888.00 2008-12-04 09:10:11.402 339 17512.33 71.88 53874.81 88888.00 2008-12-04 09:10:11.902 339 17512.35 71.91 53874.90 88888.00 2008-12-04 09:10:12.402 339 17512.34 71.98 53874.96 88888.00 2008-12-04 09:10:12.902 339 17512.35 72.00 53874.98 88888.00 2008-12-04 09:10:13.402 339 17512.32 72.01 53874.91 88888.00 2008-12-04 09:10:13.902 339 17512.35 72.02 53874.97 88888.00 2008-12-04 09:10:14.402 339 17512.34 72.00 53874.93 88888.00 2008-12-04 09:10:14.902 339 17512.25 71.94 53874.92 88888.00 2008-12-04 09:10:15.402 339 17512.29 71.99 53874.95 88888.00 2008-12-04 09:10:15.902 339 17512.33 71.99 53874.97 88888.00 2008-12-04 09:10:16.402 339 17512.32 72.00 53874.89 88888.00 2008-12-04 09:10:16.902 339 17512.31 71.99 53874.88 88888.00 2008-12-04 09:10:17.402 339 17512.24 71.99 53874.90 88888.00 2008-12-04 09:10:17.902 339 17512.14 71.94 53874.95 88888.00 2008-12-04 09:10:18.402 339 17512.07 72.00 53874.90 88888.00 2008-12-04 09:10:18.902 339 17512.05 72.02 53874.86 88888.00 2008-12-04 09:10:19.402 339 17512.05 71.96 53874.88 88888.00 2008-12-04 09:10:19.902 339 17512.10 72.01 53874.91 88888.00 2008-12-04 09:10:20.402 339 17512.09 72.11 53874.96 88888.00 2008-12-04 09:10:20.902 339 17512.12 72.05 53874.93 88888.00 2008-12-04 09:10:21.402 339 17512.10 72.11 53874.95 88888.00 2008-12-04 09:10:21.902 339 17512.09 72.18 53874.92 88888.00 2008-12-04 09:10:22.402 339 17512.11 72.10 53874.89 88888.00 2008-12-04 09:10:22.902 339 17512.13 72.05 53874.82 88888.00 2008-12-04 09:10:23.402 339 17512.10 72.10 53874.88 88888.00 2008-12-04 09:10:23.902 339 17512.14 72.09 53874.86 88888.00 2008-12-04 09:10:24.402 339 17512.17 72.08 53874.86 88888.00 2008-12-04 09:10:24.902 339 17512.17 72.09 53874.86 88888.00 2008-12-04 09:10:25.402 339 17512.17 72.11 53874.84 88888.00 2008-12-04 09:10:25.902 339 17512.20 72.15 53874.89 88888.00 2008-12-04 09:10:26.402 339 17512.16 72.15 53874.84 88888.00 2008-12-04 09:10:26.902 339 17512.21 72.18 53874.79 88888.00 2008-12-04 09:10:27.402 339 17512.23 72.17 53874.80 88888.00 2008-12-04 09:10:27.902 339 17512.23 72.18 53874.79 88888.00 2008-12-04 09:10:28.402 339 17512.25 72.14 53874.85 88888.00 2008-12-04 09:10:28.902 339 17512.29 72.11 53874.88 88888.00 2008-12-04 09:10:29.402 339 17512.32 72.10 53874.90 88888.00 2008-12-04 09:10:29.902 339 17512.35 72.11 53874.86 88888.00 2008-12-04 09:10:30.402 339 17512.35 72.12 53874.87 88888.00 2008-12-04 09:10:30.902 339 17512.32 72.14 53874.89 88888.00 2008-12-04 09:10:31.402 339 17512.34 72.15 53874.90 88888.00 2008-12-04 09:10:31.902 339 17512.32 72.11 53874.95 88888.00 2008-12-04 09:10:32.402 339 17512.31 72.05 53874.97 88888.00 2008-12-04 09:10:32.902 339 17512.32 72.04 53874.81 88888.00 2008-12-04 09:10:33.402 339 17512.22 72.04 53874.73 88888.00 2008-12-04 09:10:33.902 339 17512.12 72.08 53874.77 88888.00 2008-12-04 09:10:34.402 339 17512.15 72.03 53874.75 88888.00 2008-12-04 09:10:34.902 339 17512.15 72.02 53874.71 88888.00 2008-12-04 09:10:35.402 339 17512.13 72.03 53874.69 88888.00 2008-12-04 09:10:35.902 339 17512.12 72.03 53874.62 88888.00 2008-12-04 09:10:36.402 339 17512.11 72.01 53874.59 88888.00 2008-12-04 09:10:36.902 339 17512.11 72.02 53874.65 88888.00 2008-12-04 09:10:37.402 339 17512.05 72.00 53874.62 88888.00 2008-12-04 09:10:37.902 339 17512.06 71.94 53874.64 88888.00 2008-12-04 09:10:38.402 339 17512.09 71.99 53874.74 88888.00 2008-12-04 09:10:38.902 339 17512.07 72.02 53874.82 88888.00 2008-12-04 09:10:39.402 339 17511.98 72.05 53874.77 88888.00 2008-12-04 09:10:39.902 339 17511.86 72.09 53874.75 88888.00 2008-12-04 09:10:40.402 339 17511.94 71.91 53874.65 88888.00 2008-12-04 09:10:40.902 339 17511.99 71.94 53874.65 88888.00 2008-12-04 09:10:41.402 339 17511.93 72.00 53874.68 88888.00 2008-12-04 09:10:41.902 339 17511.94 72.03 53874.71 88888.00 2008-12-04 09:10:42.402 339 17511.91 72.08 53874.68 88888.00 2008-12-04 09:10:42.902 339 17511.92 72.07 53874.70 88888.00 2008-12-04 09:10:43.402 339 17511.92 72.08 53874.77 88888.00 2008-12-04 09:10:43.902 339 17511.92 72.07 53874.76 88888.00 2008-12-04 09:10:44.402 339 17511.90 72.02 53874.76 88888.00 2008-12-04 09:10:44.902 339 17511.85 72.07 53874.74 88888.00 2008-12-04 09:10:45.402 339 17511.81 72.02 53874.80 88888.00 2008-12-04 09:10:45.902 339 17511.88 71.98 53874.69 88888.00 2008-12-04 09:10:46.402 339 17511.93 71.93 53874.74 88888.00 2008-12-04 09:10:46.902 339 17511.92 71.93 53874.73 88888.00 2008-12-04 09:10:47.402 339 17511.91 71.96 53874.70 88888.00 2008-12-04 09:10:47.902 339 17511.88 72.02 53874.70 88888.00 2008-12-04 09:10:48.402 339 17511.89 72.03 53874.74 88888.00 2008-12-04 09:10:48.902 339 17511.90 71.99 53874.73 88888.00 2008-12-04 09:10:49.402 339 17511.91 72.00 53874.78 88888.00 2008-12-04 09:10:49.902 339 17511.93 72.00 53874.77 88888.00 2008-12-04 09:10:50.402 339 17512.00 71.94 53874.80 88888.00 2008-12-04 09:10:50.902 339 17511.99 71.89 53874.84 88888.00 2008-12-04 09:10:51.402 339 17511.94 71.90 53874.75 88888.00 2008-12-04 09:10:51.902 339 17511.98 71.86 53874.77 88888.00 2008-12-04 09:10:52.402 339 17511.95 71.85 53874.89 88888.00 2008-12-04 09:10:52.902 339 17511.96 71.83 53874.95 88888.00 2008-12-04 09:10:53.402 339 17512.04 71.89 53874.88 88888.00 2008-12-04 09:10:53.902 339 17512.06 71.89 53874.81 88888.00 2008-12-04 09:10:54.402 339 17512.04 71.83 53874.74 88888.00 2008-12-04 09:10:54.902 339 17512.09 71.88 53874.78 88888.00 2008-12-04 09:10:55.402 339 17512.05 71.92 53874.82 88888.00 2008-12-04 09:10:55.902 339 17512.03 71.92 53874.85 88888.00 2008-12-04 09:10:56.402 339 17511.94 71.88 53874.74 88888.00 2008-12-04 09:10:56.902 339 17511.92 71.84 53874.70 88888.00 2008-12-04 09:10:57.402 339 17511.92 71.78 53874.78 88888.00 2008-12-04 09:10:57.902 339 17511.92 71.78 53874.85 88888.00 2008-12-04 09:10:58.402 339 17511.93 71.82 53874.71 88888.00 2008-12-04 09:10:58.902 339 17511.94 71.88 53874.70 88888.00 2008-12-04 09:10:59.402 339 17511.95 71.89 53874.70 88888.00 2008-12-04 09:10:59.902 339 17511.95 71.90 53874.66 88888.00 2008-12-04 09:11:00.402 339 17512.03 71.90 53874.62 88888.00 2008-12-04 09:11:00.902 339 17512.07 71.92 53874.55 88888.00 2008-12-04 09:11:01.402 339 17512.07 71.90 53874.58 88888.00 2008-12-04 09:11:01.902 339 17512.05 71.83 53874.60 88888.00 2008-12-04 09:11:02.402 339 17512.05 71.82 53874.67 88888.00 2008-12-04 09:11:02.902 339 17511.96 71.83 53874.64 88888.00 2008-12-04 09:11:03.402 339 17511.98 71.90 53874.71 88888.00 2008-12-04 09:11:03.902 339 17512.00 71.91 53874.67 88888.00 2008-12-04 09:11:04.402 339 17512.04 71.91 53874.59 88888.00 2008-12-04 09:11:04.902 339 17512.13 71.93 53874.60 88888.00 2008-12-04 09:11:05.402 339 17512.12 71.93 53874.76 88888.00 2008-12-04 09:11:05.902 339 17512.06 71.90 53874.75 88888.00 2008-12-04 09:11:06.402 339 17511.99 71.92 53874.67 88888.00 2008-12-04 09:11:06.902 339 17511.92 71.86 53874.59 88888.00 2008-12-04 09:11:07.402 339 17511.96 71.82 53874.56 88888.00 2008-12-04 09:11:07.902 339 17511.96 71.89 53874.57 88888.00 2008-12-04 09:11:08.402 339 17512.01 71.90 53874.54 88888.00 2008-12-04 09:11:08.902 339 17511.99 71.85 53874.55 88888.00 2008-12-04 09:11:09.402 339 17512.03 71.89 53874.66 88888.00 2008-12-04 09:11:09.902 339 17511.94 71.94 53874.62 88888.00 2008-12-04 09:11:10.402 339 17511.88 71.91 53874.55 88888.00 2008-12-04 09:11:10.902 339 17511.90 71.92 53874.58 88888.00 2008-12-04 09:11:11.402 339 17511.98 71.95 53874.52 88888.00 2008-12-04 09:11:11.902 339 17512.03 71.92 53874.58 88888.00 2008-12-04 09:11:12.402 339 17512.09 71.86 53874.56 88888.00 2008-12-04 09:11:12.902 339 17512.09 71.85 53874.53 88888.00 2008-12-04 09:11:13.402 339 17512.05 71.89 53874.57 88888.00 2008-12-04 09:11:13.902 339 17512.04 71.91 53874.57 88888.00 2008-12-04 09:11:14.402 339 17511.95 71.92 53874.52 88888.00 2008-12-04 09:11:14.902 339 17512.09 71.89 53874.57 88888.00 2008-12-04 09:11:15.402 339 17512.05 71.93 53874.69 88888.00 2008-12-04 09:11:15.902 339 17511.94 71.90 53874.73 88888.00 2008-12-04 09:11:16.402 339 17511.92 71.84 53874.67 88888.00 2008-12-04 09:11:16.902 339 17511.96 71.86 53874.62 88888.00 2008-12-04 09:11:17.402 339 17511.92 71.93 53874.68 88888.00 2008-12-04 09:11:17.902 339 17511.89 71.93 53874.63 88888.00 2008-12-04 09:11:18.402 339 17511.94 71.88 53874.58 88888.00 2008-12-04 09:11:18.902 339 17511.93 71.84 53874.59 88888.00 2008-12-04 09:11:19.402 339 17511.96 71.83 53874.62 88888.00 2008-12-04 09:11:19.902 339 17512.01 71.85 53874.52 88888.00 2008-12-04 09:11:20.402 339 17511.95 71.90 53874.60 88888.00 2008-12-04 09:11:20.902 339 17511.92 71.89 53874.57 88888.00 2008-12-04 09:11:21.402 339 17511.84 71.88 53874.54 88888.00 2008-12-04 09:11:21.902 339 17511.95 71.89 53874.58 88888.00 2008-12-04 09:11:22.402 339 17512.00 71.93 53874.62 88888.00 2008-12-04 09:11:22.902 339 17511.98 71.93 53874.65 88888.00 2008-12-04 09:11:23.402 339 17511.93 71.95 53874.62 88888.00 2008-12-04 09:11:23.902 339 17511.98 71.93 53874.57 88888.00 2008-12-04 09:11:24.402 339 17511.93 71.90 53874.63 88888.00 2008-12-04 09:11:24.902 339 17511.95 71.89 53874.65 88888.00 2008-12-04 09:11:25.402 339 17511.99 71.90 53874.56 88888.00 2008-12-04 09:11:25.902 339 17511.95 71.93 53874.51 88888.00 2008-12-04 09:11:26.402 339 17511.94 71.85 53874.60 88888.00 2008-12-04 09:11:26.902 339 17511.99 71.80 53874.66 88888.00 2008-12-04 09:11:27.402 339 17511.96 71.84 53874.71 88888.00 2008-12-04 09:11:27.902 339 17511.91 71.84 53874.70 88888.00 2008-12-04 09:11:28.402 339 17511.96 71.82 53874.69 88888.00 2008-12-04 09:11:28.902 339 17511.91 71.84 53874.73 88888.00 2008-12-04 09:11:29.402 339 17511.84 71.80 53874.65 88888.00 2008-12-04 09:11:29.902 339 17511.86 71.82 53874.58 88888.00 2008-12-04 09:11:30.402 339 17511.82 71.84 53874.58 88888.00 2008-12-04 09:11:30.902 339 17511.88 71.88 53874.60 88888.00 2008-12-04 09:11:31.402 339 17511.90 71.84 53874.60 88888.00 2008-12-04 09:11:31.902 339 17511.89 71.76 53874.64 88888.00 2008-12-04 09:11:32.402 339 17511.83 71.79 53874.62 88888.00 2008-12-04 09:11:32.902 339 17511.80 71.85 53874.63 88888.00 2008-12-04 09:11:33.402 339 17511.89 71.86 53874.64 88888.00 2008-12-04 09:11:33.902 339 17511.92 71.83 53874.64 88888.00 2008-12-04 09:11:34.402 339 17511.86 71.86 53874.63 88888.00 2008-12-04 09:11:34.902 339 17511.86 71.85 53874.63 88888.00 2008-12-04 09:11:35.402 339 17511.85 71.85 53874.60 88888.00 2008-12-04 09:11:35.902 339 17511.86 71.82 53874.53 88888.00 2008-12-04 09:11:36.402 339 17511.86 71.82 53874.60 88888.00 2008-12-04 09:11:36.902 339 17511.88 71.83 53874.58 88888.00 2008-12-04 09:11:37.402 339 17511.82 71.88 53874.62 88888.00 2008-12-04 09:11:37.902 339 17511.83 71.84 53874.65 88888.00 2008-12-04 09:11:38.402 339 17511.86 71.80 53874.65 88888.00 2008-12-04 09:11:38.902 339 17511.82 71.83 53874.64 88888.00 2008-12-04 09:11:39.402 339 17511.74 71.83 53874.70 88888.00 2008-12-04 09:11:39.902 339 17511.72 71.78 53874.62 88888.00 2008-12-04 09:11:40.402 339 17511.79 71.74 53874.65 88888.00 2008-12-04 09:11:40.902 339 17511.75 71.76 53874.66 88888.00 2008-12-04 09:11:41.402 339 17511.82 71.82 53874.68 88888.00 2008-12-04 09:11:41.902 339 17511.82 71.89 53874.68 88888.00 2008-12-04 09:11:42.402 339 17511.73 71.85 53874.65 88888.00 2008-12-04 09:11:42.902 339 17511.69 71.81 53874.66 88888.00 2008-12-04 09:11:43.402 339 17511.66 71.80 53874.71 88888.00 2008-12-04 09:11:43.902 339 17511.69 71.81 53874.68 88888.00 2008-12-04 09:11:44.402 339 17511.65 71.78 53874.60 88888.00 2008-12-04 09:11:44.902 339 17511.62 71.74 53874.55 88888.00 2008-12-04 09:11:45.402 339 17511.69 71.79 53874.55 88888.00 2008-12-04 09:11:45.902 339 17511.66 71.79 53874.62 88888.00 2008-12-04 09:11:46.402 339 17511.75 71.68 53874.59 88888.00 2008-12-04 09:11:46.902 339 17511.72 71.68 53874.67 88888.00 2008-12-04 09:11:47.402 339 17511.71 71.72 53874.68 88888.00 2008-12-04 09:11:47.902 339 17511.71 71.75 53874.76 88888.00 2008-12-04 09:11:48.402 339 17511.54 71.72 53874.71 88888.00 2008-12-04 09:11:48.902 339 17511.50 71.70 53874.64 88888.00 2008-12-04 09:11:49.402 339 17511.48 71.69 53874.59 88888.00 2008-12-04 09:11:49.902 339 17511.51 71.68 53874.68 88888.00 2008-12-04 09:11:50.402 339 17511.47 71.65 53874.79 88888.00 2008-12-04 09:11:50.902 339 17511.50 71.66 53874.74 88888.00 2008-12-04 09:11:51.402 339 17511.49 71.66 53874.63 88888.00 2008-12-04 09:11:51.902 339 17511.50 71.66 53874.59 88888.00 2008-12-04 09:11:52.402 339 17511.48 71.68 53874.69 88888.00 2008-12-04 09:11:52.902 339 17511.47 71.64 53874.67 88888.00 2008-12-04 09:11:53.402 339 17511.43 71.72 53874.68 88888.00 2008-12-04 09:11:53.902 339 17511.38 71.75 53874.63 88888.00 2008-12-04 09:11:54.402 339 17511.33 71.76 53874.64 88888.00 2008-12-04 09:11:54.902 339 17511.31 71.72 53874.65 88888.00 2008-12-04 09:11:55.402 339 17511.34 71.71 53874.77 88888.00 2008-12-04 09:11:55.902 339 17511.33 71.66 53874.74 88888.00 2008-12-04 09:11:56.402 339 17511.34 71.71 53874.69 88888.00 2008-12-04 09:11:56.902 339 17511.32 71.74 53874.64 88888.00 2008-12-04 09:11:57.402 339 17511.37 71.76 53874.70 88888.00 2008-12-04 09:11:57.902 339 17511.35 71.71 53874.74 88888.00 2008-12-04 09:11:58.402 339 17511.37 71.75 53874.63 88888.00 2008-12-04 09:11:58.902 339 17511.32 71.71 53874.69 88888.00 2008-12-04 09:11:59.402 339 17511.31 71.63 53874.70 88888.00 2008-12-04 09:11:59.902 339 17511.29 71.70 53874.63 88888.00 2008-12-04 09:12:00.402 339 17511.27 71.69 53874.63 88888.00 2008-12-04 09:12:00.902 339 17511.31 71.68 53874.60 88888.00 2008-12-04 09:12:01.402 339 17511.30 71.64 53874.49 88888.00 2008-12-04 09:12:01.902 339 17511.31 71.64 53874.52 88888.00 2008-12-04 09:12:02.402 339 17511.25 71.62 53874.59 88888.00 2008-12-04 09:12:02.902 339 17511.24 71.65 53874.58 88888.00 2008-12-04 09:12:03.402 339 17511.24 71.69 53874.62 88888.00 2008-12-04 09:12:03.902 339 17511.22 71.72 53874.56 88888.00 2008-12-04 09:12:04.402 339 17511.23 71.64 53874.53 88888.00 2008-12-04 09:12:04.902 339 17511.19 71.70 53874.47 88888.00 2008-12-04 09:12:05.402 339 17511.13 71.71 53874.52 88888.00 2008-12-04 09:12:05.902 339 17511.17 71.71 53874.56 88888.00 2008-12-04 09:12:06.402 339 17511.15 71.66 53874.54 88888.00 2008-12-04 09:12:06.902 339 17511.02 71.64 53874.55 88888.00 2008-12-04 09:12:07.402 339 17511.01 71.63 53874.51 88888.00 2008-12-04 09:12:07.902 339 17511.01 71.63 53874.51 88888.00 2008-12-04 09:12:08.402 339 17511.02 71.71 53874.53 88888.00 2008-12-04 09:12:08.902 339 17510.98 71.75 53874.62 88888.00 2008-12-04 09:12:09.402 339 17510.96 71.75 53874.66 88888.00 2008-12-04 09:12:09.902 339 17510.97 71.69 53874.65 88888.00 2008-12-04 09:12:10.402 339 17510.97 71.64 53874.63 88888.00 2008-12-04 09:12:10.902 339 17510.91 71.60 53874.66 88888.00 2008-12-04 09:12:11.402 339 17510.90 71.61 53874.68 88888.00 2008-12-04 09:12:11.902 339 17510.98 71.65 53874.68 88888.00 2008-12-04 09:12:12.402 339 17511.00 71.66 53874.73 88888.00 2008-12-04 09:12:12.902 339 17510.94 71.72 53874.80 88888.00 2008-12-04 09:12:13.402 339 17510.99 71.72 53874.79 88888.00 2008-12-04 09:12:13.902 339 17511.00 71.64 53874.79 88888.00 2008-12-04 09:12:14.402 339 17510.93 71.69 53874.74 88888.00 2008-12-04 09:12:14.902 339 17510.84 71.70 53874.77 88888.00 2008-12-04 09:12:15.402 339 17510.83 71.73 53874.80 88888.00 2008-12-04 09:12:15.902 339 17510.79 71.72 53874.77 88888.00 2008-12-04 09:12:16.402 339 17510.78 71.70 53874.74 88888.00 2008-12-04 09:12:16.902 339 17510.70 71.75 53874.64 88888.00 2008-12-04 09:12:17.402 339 17510.70 71.65 53874.68 88888.00 2008-12-04 09:12:17.902 339 17510.70 71.59 53874.68 88888.00 2008-12-04 09:12:18.402 339 17510.66 71.62 53874.59 88888.00 2008-12-04 09:12:18.902 339 17510.52 71.62 53874.60 88888.00 2008-12-04 09:12:19.402 339 17510.55 71.62 53874.73 88888.00 2008-12-04 09:12:19.902 339 17510.64 71.68 53874.68 88888.00 2008-12-04 09:12:20.402 339 17510.73 71.75 53874.59 88888.00 2008-12-04 09:12:20.902 339 17510.72 71.75 53874.58 88888.00 2008-12-04 09:12:21.402 339 17510.66 71.74 53874.59 88888.00 2008-12-04 09:12:21.902 339 17510.59 71.72 53874.63 88888.00 2008-12-04 09:12:22.402 339 17510.64 71.80 53874.64 88888.00 2008-12-04 09:12:22.902 339 17510.68 71.80 53874.57 88888.00 2008-12-04 09:12:23.399 339 17510.72 71.75 53874.57 88888.00 2008-12-04 09:12:23.909 339 17510.70 71.81 53874.67 88888.00 2008-12-04 09:12:24.409 339 17510.66 71.80 53874.70 88888.00 2008-12-04 09:12:24.909 339 17510.61 71.76 53874.66 88888.00 2008-12-04 09:12:25.409 339 17510.60 71.68 53874.67 88888.00 2008-12-04 09:12:25.909 339 17510.58 71.74 53874.59 88888.00 2008-12-04 09:12:26.409 339 17510.59 71.76 53874.59 88888.00 2008-12-04 09:12:26.909 339 17510.55 71.82 53874.55 88888.00 2008-12-04 09:12:27.409 339 17510.51 71.82 53874.60 88888.00 2008-12-04 09:12:27.909 339 17510.48 71.81 53874.62 88888.00 2008-12-04 09:12:28.409 339 17510.42 71.81 53874.56 88888.00 2008-12-04 09:12:28.909 339 17510.40 71.73 53874.52 88888.00 2008-12-04 09:12:29.409 339 17510.41 71.75 53874.58 88888.00 2008-12-04 09:12:29.909 339 17510.40 71.72 53874.51 88888.00 2008-12-04 09:12:30.409 339 17510.42 71.81 53874.59 88888.00 2008-12-04 09:12:30.909 339 17510.43 71.84 53874.62 88888.00 2008-12-04 09:12:31.409 339 17510.46 71.79 53874.64 88888.00 2008-12-04 09:12:31.909 339 17510.43 71.83 53874.64 88888.00 2008-12-04 09:12:32.409 339 17510.41 71.84 53874.59 88888.00 2008-12-04 09:12:32.909 339 17510.48 71.84 53874.66 88888.00 2008-12-04 09:12:33.409 339 17510.49 71.79 53874.67 88888.00 2008-12-04 09:12:33.909 339 17510.48 71.84 53874.58 88888.00 2008-12-04 09:12:34.409 339 17510.47 71.88 53874.55 88888.00 2008-12-04 09:12:34.909 339 17510.40 71.86 53874.58 88888.00 2008-12-04 09:12:35.409 339 17510.41 71.90 53874.60 88888.00 2008-12-04 09:12:35.909 339 17510.40 71.85 53874.56 88888.00 2008-12-04 09:12:36.409 339 17510.39 71.76 53874.53 88888.00 2008-12-04 09:12:36.909 339 17510.38 71.79 53874.45 88888.00 2008-12-04 09:12:37.409 339 17510.38 71.82 53874.48 88888.00 2008-12-04 09:12:37.909 339 17510.38 71.81 53874.49 88888.00 2008-12-04 09:12:38.409 339 17510.35 71.85 53874.45 88888.00 2008-12-04 09:12:38.909 339 17510.33 71.86 53874.51 88888.00 2008-12-04 09:12:39.409 339 17510.33 71.83 53874.57 88888.00 2008-12-04 09:12:39.909 339 17510.31 71.89 53874.57 88888.00 2008-12-04 09:12:40.409 339 17510.29 71.91 53874.62 88888.00 2008-12-04 09:12:40.909 339 17510.36 71.96 53874.58 88888.00 2008-12-04 09:12:41.409 339 17510.37 71.96 53874.57 88888.00 2008-12-04 09:12:41.909 339 17510.33 71.93 53874.63 88888.00 2008-12-04 09:12:42.409 339 17510.38 71.92 53874.63 88888.00 2008-12-04 09:12:42.909 339 17510.39 71.90 53874.67 88888.00 2008-12-04 09:12:43.409 339 17510.38 71.92 53874.64 88888.00 2008-12-04 09:12:43.909 339 17510.45 71.91 53874.70 88888.00 2008-12-04 09:12:44.409 339 17510.35 71.93 53874.69 88888.00 2008-12-04 09:12:44.909 339 17510.31 71.93 53874.79 88888.00 2008-12-04 09:12:45.409 339 17510.32 71.94 53874.75 88888.00 2008-12-04 09:12:45.909 339 17510.39 71.95 53874.65 88888.00 2008-12-04 09:12:46.409 339 17510.41 71.95 53874.58 88888.00 2008-12-04 09:12:46.909 339 17510.42 71.98 53874.56 88888.00 2008-12-04 09:12:47.409 339 17510.32 71.85 53874.55 88888.00 2008-12-04 09:12:47.909 339 17510.33 71.86 53874.56 88888.00 2008-12-04 09:12:48.409 339 17510.45 71.93 53874.66 88888.00 2008-12-04 09:12:48.909 339 17510.46 71.95 53874.64 88888.00 2008-12-04 09:12:49.409 339 17510.48 72.02 53874.58 88888.00 2008-12-04 09:12:49.909 339 17510.49 72.04 53874.57 88888.00 2008-12-04 09:12:50.409 339 17510.46 71.93 53874.58 88888.00 2008-12-04 09:12:50.909 339 17510.40 71.86 53874.59 88888.00 2008-12-04 09:12:51.409 339 17510.45 71.85 53874.62 88888.00 2008-12-04 09:12:51.909 339 17510.42 71.91 53874.53 88888.00 2008-12-04 09:12:52.409 339 17510.36 71.86 53874.59 88888.00 2008-12-04 09:12:52.909 339 17510.32 71.85 53874.59 88888.00 2008-12-04 09:12:53.409 339 17510.30 71.90 53874.57 88888.00 2008-12-04 09:12:53.909 339 17510.30 71.85 53874.60 88888.00 2008-12-04 09:12:54.409 339 17510.49 71.85 53874.62 88888.00 2008-12-04 09:12:54.909 339 17510.49 71.81 53874.59 88888.00 2008-12-04 09:12:55.409 339 17510.37 71.75 53874.62 88888.00 2008-12-04 09:12:55.909 339 17510.36 71.73 53874.63 88888.00 2008-12-04 09:12:56.409 339 17510.31 71.73 53874.67 88888.00 2008-12-04 09:12:56.909 339 17510.31 71.81 53874.59 88888.00 2008-12-04 09:12:57.409 339 17510.39 71.73 53874.55 88888.00 2008-12-04 09:12:57.909 339 17510.35 71.71 53874.59 88888.00 2008-12-04 09:12:58.409 339 17510.28 71.70 53874.59 88888.00 2008-12-04 09:12:58.909 339 17510.29 71.69 53874.47 88888.00 2008-12-04 09:12:59.409 339 17510.28 71.72 53874.46 88888.00 2008-12-04 09:12:59.909 339 17510.29 71.66 53874.49 88888.00 2008-12-04 09:13:00.409 339 17510.26 71.65 53874.57 88888.00 2008-12-04 09:13:00.909 339 17510.18 71.70 53874.69 88888.00 2008-12-04 09:13:01.409 339 17510.20 71.65 53874.67 88888.00 2008-12-04 09:13:01.909 339 17510.29 71.64 53874.63 88888.00 2008-12-04 09:13:02.409 339 17510.27 71.72 53874.62 88888.00 2008-12-04 09:13:02.909 339 17510.21 71.70 53874.62 88888.00 2008-12-04 09:13:03.409 339 17510.17 71.65 53874.59 88888.00 2008-12-04 09:13:03.909 339 17510.10 71.63 53874.64 88888.00 2008-12-04 09:13:04.409 339 17510.13 71.64 53874.60 88888.00 2008-12-04 09:13:04.909 339 17510.12 71.59 53874.59 88888.00 2008-12-04 09:13:05.409 339 17510.13 71.59 53874.60 88888.00 2008-12-04 09:13:05.909 339 17510.13 71.57 53874.60 88888.00 2008-12-04 09:13:06.409 339 17510.11 71.55 53874.66 88888.00 2008-12-04 09:13:06.909 339 17510.12 71.55 53874.62 88888.00 2008-12-04 09:13:07.409 339 17510.10 71.51 53874.56 88888.00 2008-12-04 09:13:07.909 339 17510.13 71.54 53874.64 88888.00 2008-12-04 09:13:08.409 339 17510.11 71.54 53874.69 88888.00 2008-12-04 09:13:08.909 339 17510.06 71.56 53874.74 88888.00 2008-12-04 09:13:09.409 339 17510.04 71.63 53874.70 88888.00 2008-12-04 09:13:09.909 339 17510.07 71.63 53874.64 88888.00 2008-12-04 09:13:10.409 339 17509.98 71.65 53874.53 88888.00 2008-12-04 09:13:10.909 339 17509.96 71.63 53874.48 88888.00 2008-12-04 09:13:11.409 339 17510.05 71.57 53874.45 88888.00 2008-12-04 09:13:11.909 339 17510.08 71.60 53874.49 88888.00 2008-12-04 09:13:12.409 339 17510.10 71.62 53874.60 88888.00 2008-12-04 09:13:12.909 339 17510.01 71.57 53874.58 88888.00 2008-12-04 09:13:13.409 339 17510.04 71.57 53874.59 88888.00 2008-12-04 09:13:13.909 339 17510.11 71.56 53874.63 88888.00 2008-12-04 09:13:14.409 339 17510.00 71.56 53874.59 88888.00 2008-12-04 09:13:14.909 339 17509.96 71.57 53874.64 88888.00 2008-12-04 09:13:15.409 339 17510.10 71.57 53874.67 88888.00 2008-12-04 09:13:15.909 339 17510.13 71.56 53874.67 88888.00 2008-12-04 09:13:16.409 339 17510.05 71.55 53874.57 88888.00 2008-12-04 09:13:16.909 339 17510.02 71.52 53874.51 88888.00 2008-12-04 09:13:17.409 339 17510.01 71.49 53874.55 88888.00 2008-12-04 09:13:17.909 339 17510.00 71.51 53874.57 88888.00 2008-12-04 09:13:18.409 339 17510.02 71.54 53874.59 88888.00 2008-12-04 09:13:18.909 339 17510.02 71.54 53874.54 88888.00 2008-12-04 09:13:19.409 339 17510.04 71.54 53874.54 88888.00 2008-12-04 09:13:19.909 339 17510.11 71.49 53874.51 88888.00 2008-12-04 09:13:20.409 339 17510.15 71.51 53874.55 88888.00 2008-12-04 09:13:20.909 339 17510.05 71.53 53874.55 88888.00 2008-12-04 09:13:21.409 339 17510.05 71.49 53874.57 88888.00 2008-12-04 09:13:21.909 339 17510.06 71.44 53874.62 88888.00 2008-12-04 09:13:22.409 339 17510.11 71.45 53874.55 88888.00 2008-12-04 09:13:22.909 339 17510.08 71.49 53874.54 88888.00 2008-12-04 09:13:23.409 339 17510.07 71.46 53874.55 88888.00 2008-12-04 09:13:23.909 339 17510.07 71.43 53874.64 88888.00 2008-12-04 09:13:24.409 339 17510.08 71.43 53874.69 88888.00 2008-12-04 09:13:24.909 339 17510.07 71.54 53874.67 88888.00 2008-12-04 09:13:25.409 339 17510.05 71.57 53874.62 88888.00 2008-12-04 09:13:25.909 339 17510.07 71.49 53874.64 88888.00 2008-12-04 09:13:26.409 339 17510.04 71.49 53874.63 88888.00 2008-12-04 09:13:26.909 339 17510.04 71.55 53874.60 88888.00 2008-12-04 09:13:27.409 339 17509.95 71.49 53874.62 88888.00 2008-12-04 09:13:27.909 339 17509.92 71.47 53874.66 88888.00 2008-12-04 09:13:28.409 339 17509.99 71.41 53874.77 88888.00 2008-12-04 09:13:28.909 339 17510.09 71.47 53874.63 88888.00 2008-12-04 09:13:29.409 339 17510.07 71.49 53874.59 88888.00 2008-12-04 09:13:29.909 339 17509.97 71.47 53874.53 88888.00 2008-12-04 09:13:30.409 339 17509.99 71.50 53874.57 88888.00 2008-12-04 09:13:30.909 339 17510.06 71.45 53874.59 88888.00 2008-12-04 09:13:31.409 339 17510.02 71.47 53874.73 88888.00 2008-12-04 09:13:31.909 339 17509.97 71.50 53874.65 88888.00 2008-12-04 09:13:32.409 339 17509.98 71.49 53874.53 88888.00 2008-12-04 09:13:32.909 339 17509.86 71.49 53874.47 88888.00 2008-12-04 09:13:33.409 339 17509.81 71.47 53874.47 88888.00 2008-12-04 09:13:33.909 339 17509.89 71.45 53874.56 88888.00 2008-12-04 09:13:34.409 339 17509.94 71.44 53874.55 88888.00 2008-12-04 09:13:34.909 339 17509.85 71.44 53874.51 88888.00 2008-12-04 09:13:35.409 339 17509.84 71.44 53874.53 88888.00 2008-12-04 09:13:35.909 339 17509.85 71.50 53874.56 88888.00 2008-12-04 09:13:36.409 339 17509.77 71.52 53874.56 88888.00 2008-12-04 09:13:36.909 339 17509.70 71.47 53874.64 88888.00 2008-12-04 09:13:37.409 339 17509.75 71.51 53874.65 88888.00 2008-12-04 09:13:37.909 339 17509.70 71.57 53874.64 88888.00 2008-12-04 09:13:38.409 339 17509.65 71.53 53874.51 88888.00 2008-12-04 09:13:38.909 339 17509.65 71.47 53874.53 88888.00 2008-12-04 09:13:39.409 339 17509.68 71.44 53874.55 88888.00 2008-12-04 09:13:39.909 339 17509.72 71.51 53874.53 88888.00 2008-12-04 09:13:40.409 339 17509.67 71.57 53874.52 88888.00 2008-12-04 09:13:40.909 339 17509.60 71.59 53874.55 88888.00 2008-12-04 09:13:41.409 339 17509.57 71.54 53874.59 88888.00 2008-12-04 09:13:41.909 339 17509.53 71.59 53874.63 88888.00 2008-12-04 09:13:42.409 339 17509.53 71.62 53874.59 88888.00 2008-12-04 09:13:42.909 339 17509.60 71.57 53874.56 88888.00 2008-12-04 09:13:43.409 339 17509.59 71.52 53874.51 88888.00 2008-12-04 09:13:43.909 339 17509.60 71.52 53874.47 88888.00 2008-12-04 09:13:44.409 339 17509.60 71.56 53874.48 88888.00 2008-12-04 09:13:44.909 339 17509.65 71.55 53874.58 88888.00 2008-12-04 09:13:45.409 339 17509.61 71.61 53874.58 88888.00 2008-12-04 09:13:45.909 339 17509.65 71.64 53874.57 88888.00 2008-12-04 09:13:46.409 339 17509.65 71.69 53874.58 88888.00 2008-12-04 09:13:46.909 339 17509.56 71.59 53874.62 88888.00 2008-12-04 09:13:47.409 339 17509.60 71.57 53874.69 88888.00 2008-12-04 09:13:47.909 339 17509.45 71.54 53874.66 88888.00 2008-12-04 09:13:48.409 339 17509.33 71.55 53874.57 88888.00 2008-12-04 09:13:48.909 339 17509.31 71.59 53874.60 88888.00 2008-12-04 09:13:49.409 339 17509.36 71.55 53874.53 88888.00 2008-12-04 09:13:49.909 339 17509.43 71.52 53874.41 88888.00 2008-12-04 09:13:50.409 339 17509.36 71.53 53874.52 88888.00 2008-12-04 09:13:50.909 339 17509.41 71.53 53874.66 88888.00 2008-12-04 09:13:51.409 339 17509.39 71.50 53874.70 88888.00 2008-12-04 09:13:51.909 339 17509.34 71.42 53874.63 88888.00 2008-12-04 09:13:52.409 339 17509.38 71.42 53874.66 88888.00 2008-12-04 09:13:52.909 339 17509.53 71.46 53874.57 88888.00 2008-12-04 09:13:53.409 339 17509.46 71.47 53874.54 88888.00 2008-12-04 09:13:53.909 339 17509.39 71.46 53874.60 88888.00 2008-12-04 09:13:54.409 339 17509.31 71.44 53874.62 88888.00 2008-12-04 09:13:54.909 339 17509.34 71.43 53874.57 88888.00 2008-12-04 09:13:55.409 339 17509.37 71.46 53874.62 88888.00 2008-12-04 09:13:55.909 339 17509.36 71.49 53874.65 88888.00 2008-12-04 09:13:56.409 339 17509.31 71.47 53874.60 88888.00 2008-12-04 09:13:56.909 339 17509.30 71.44 53874.62 88888.00 2008-12-04 09:13:57.409 339 17509.33 71.41 53874.51 88888.00 2008-12-04 09:13:57.909 339 17509.36 71.42 53874.48 88888.00 2008-12-04 09:13:58.409 339 17509.34 71.34 53874.64 88888.00 2008-12-04 09:13:58.909 339 17509.25 71.33 53874.60 88888.00 2008-12-04 09:13:59.409 339 17509.20 71.35 53874.52 88888.00 2008-12-04 09:13:59.909 339 17509.16 71.33 53874.60 88888.00 2008-12-04 09:14:00.409 339 17509.15 71.32 53874.65 88888.00 2008-12-04 09:14:00.909 339 17509.19 71.30 53874.62 88888.00 2008-12-04 09:14:01.409 339 17509.20 71.30 53874.58 88888.00 2008-12-04 09:14:01.909 339 17509.16 71.29 53874.66 88888.00 2008-12-04 09:14:02.409 339 17509.16 71.33 53874.79 88888.00 2008-12-04 09:14:02.909 339 17509.14 71.35 53874.80 88888.00 2008-12-04 09:14:03.409 339 17509.06 71.31 53874.66 88888.00 2008-12-04 09:14:03.909 339 17509.04 71.32 53874.64 88888.00 2008-12-04 09:14:04.409 339 17509.15 71.30 53874.59 88888.00 2008-12-04 09:14:04.909 339 17509.16 71.31 53874.57 88888.00 2008-12-04 09:14:05.409 339 17509.25 71.35 53874.54 88888.00 2008-12-04 09:14:05.909 339 17509.28 71.39 53874.49 88888.00 2008-12-04 09:14:06.409 339 17509.24 71.34 53874.47 88888.00 2008-12-04 09:14:06.909 339 17509.29 71.37 53874.44 88888.00 2008-12-04 09:14:07.409 339 17509.27 71.40 53874.51 88888.00 2008-12-04 09:14:07.909 339 17509.16 71.36 53874.48 88888.00 2008-12-04 09:14:08.409 339 17509.16 71.32 53874.39 88888.00 2008-12-04 09:14:08.909 339 17509.14 71.34 53874.32 88888.00 2008-12-04 09:14:09.409 339 17509.16 71.36 53874.40 88888.00 2008-12-04 09:14:09.909 339 17509.14 71.41 53874.44 88888.00 2008-12-04 09:14:10.409 339 17509.09 71.47 53874.48 88888.00 2008-12-04 09:14:10.909 339 17509.14 71.52 53874.55 88888.00 2008-12-04 09:14:11.409 339 17509.15 71.52 53874.54 88888.00 2008-12-04 09:14:11.909 339 17509.10 71.51 53874.51 88888.00 2008-12-04 09:14:12.409 339 17509.18 71.55 53874.59 88888.00 2008-12-04 09:14:12.909 339 17509.14 71.53 53874.54 88888.00 2008-12-04 09:14:13.409 339 17509.06 71.54 53874.51 88888.00 2008-12-04 09:14:13.909 339 17509.07 71.54 53874.57 88888.00 2008-12-04 09:14:14.409 339 17509.17 71.52 53874.65 88888.00 2008-12-04 09:14:14.909 339 17509.15 71.50 53874.70 88888.00 2008-12-04 09:14:15.409 339 17509.08 71.50 53874.57 88888.00 2008-12-04 09:14:15.909 339 17508.99 71.57 53874.46 88888.00 2008-12-04 09:14:16.409 339 17508.97 71.53 53874.42 88888.00 2008-12-04 09:14:16.909 339 17509.00 71.55 53874.55 88888.00 2008-12-04 09:14:17.409 339 17509.03 71.62 53874.51 88888.00 2008-12-04 09:14:17.909 339 17509.00 71.63 53874.47 88888.00 2008-12-04 09:14:18.409 339 17508.94 71.59 53874.45 88888.00 2008-12-04 09:14:18.909 339 17508.93 71.59 53874.43 88888.00 2008-12-04 09:14:19.409 339 17508.96 71.59 53874.47 88888.00 2008-12-04 09:14:19.909 339 17508.98 71.54 53874.49 88888.00 2008-12-04 09:14:20.409 339 17508.95 71.55 53874.54 88888.00 2008-12-04 09:14:20.909 339 17508.92 71.54 53874.59 88888.00 2008-12-04 09:14:21.409 339 17508.89 71.57 53874.60 88888.00 2008-12-04 09:14:21.909 339 17508.90 71.63 53874.57 88888.00 2008-12-04 09:14:22.409 339 17508.89 71.62 53874.51 88888.00 2008-12-04 09:14:22.909 339 17508.85 71.63 53874.51 88888.00 2008-12-04 09:14:23.409 339 17508.89 71.64 53874.48 88888.00 2008-12-04 09:14:23.909 339 17508.93 71.59 53874.52 88888.00 2008-12-04 09:14:24.409 339 17508.86 71.66 53874.55 88888.00 2008-12-04 09:14:24.909 339 17508.85 71.72 53874.47 88888.00 2008-12-04 09:14:25.409 339 17508.85 71.70 53874.46 88888.00 2008-12-04 09:14:25.909 339 17508.79 71.66 53874.49 88888.00 2008-12-04 09:14:26.409 339 17508.73 71.65 53874.53 88888.00 2008-12-04 09:14:26.909 339 17508.68 71.66 53874.47 88888.00 2008-12-04 09:14:27.409 339 17508.68 71.71 53874.42 88888.00 2008-12-04 09:14:27.909 339 17508.63 71.72 53874.35 88888.00 2008-12-04 09:14:28.409 339 17508.62 71.72 53874.40 88888.00 2008-12-04 09:14:28.909 339 17508.64 71.73 53874.35 88888.00 2008-12-04 09:14:29.409 339 17508.59 71.76 53874.42 88888.00 2008-12-04 09:14:29.909 339 17508.52 71.75 53874.51 88888.00 2008-12-04 09:14:30.409 339 17508.53 71.79 53874.48 88888.00 2008-12-04 09:14:30.909 339 17508.64 71.75 53874.42 88888.00 2008-12-04 09:14:31.409 339 17508.59 71.75 53874.48 88888.00 2008-12-04 09:14:31.909 339 17508.51 71.79 53874.40 88888.00 2008-12-04 09:14:32.409 339 17508.47 71.74 53874.33 88888.00 2008-12-04 09:14:32.909 339 17508.49 71.84 53874.41 88888.00 2008-12-04 09:14:33.409 339 17508.45 71.83 53874.48 88888.00 2008-12-04 09:14:33.909 339 17508.46 71.81 53874.58 88888.00 2008-12-04 09:14:34.409 339 17508.39 71.83 53874.59 88888.00 2008-12-04 09:14:34.909 339 17508.45 71.76 53874.53 88888.00 2008-12-04 09:14:35.409 339 17508.34 71.72 53874.53 88888.00 2008-12-04 09:14:35.909 339 17508.24 71.85 53874.57 88888.00 2008-12-04 09:14:36.409 339 17508.26 71.89 53874.58 88888.00 2008-12-04 09:14:36.909 339 17508.28 71.96 53874.58 88888.00 2008-12-04 09:14:37.409 339 17508.31 71.93 53874.47 88888.00 2008-12-04 09:14:37.909 339 17508.25 71.92 53874.52 88888.00 2008-12-04 09:14:38.409 339 17508.23 71.93 53874.55 88888.00 2008-12-04 09:14:38.909 339 17508.27 71.96 53874.51 88888.00 2008-12-04 09:14:39.409 339 17508.24 71.96 53874.48 88888.00 2008-12-04 09:14:39.909 339 17508.26 72.00 53874.56 88888.00 2008-12-04 09:14:40.409 339 17508.24 71.93 53874.54 88888.00 2008-12-04 09:14:40.909 339 17508.23 71.93 53874.55 88888.00 2008-12-04 09:14:41.409 339 17508.23 71.94 53874.49 88888.00 2008-12-04 09:14:41.909 339 17508.22 72.01 53874.46 88888.00 2008-12-04 09:14:42.409 339 17508.34 71.96 53874.45 88888.00 2008-12-04 09:14:42.909 339 17508.27 71.93 53874.49 88888.00 2008-12-04 09:14:43.409 339 17508.19 72.01 53874.58 88888.00 2008-12-04 09:14:43.909 339 17508.16 72.03 53874.55 88888.00 2008-12-04 09:14:44.409 339 17508.19 72.07 53874.59 88888.00 2008-12-04 09:14:44.909 339 17508.22 72.09 53874.58 88888.00 2008-12-04 09:14:45.406 339 17508.21 72.10 53874.59 88888.00 2008-12-04 09:14:45.906 339 17508.22 72.03 53874.57 88888.00 2008-12-04 09:14:46.406 339 17508.19 72.04 53874.57 88888.00 2008-12-04 09:14:46.906 339 17508.07 72.08 53874.57 88888.00 2008-12-04 09:14:47.406 339 17508.02 72.09 53874.48 88888.00 2008-12-04 09:14:47.906 339 17508.06 72.11 53874.48 88888.00 2008-12-04 09:14:48.406 339 17508.03 72.15 53874.55 88888.00 2008-12-04 09:14:48.906 339 17507.94 72.17 53874.56 88888.00 2008-12-04 09:14:49.406 339 17507.96 72.14 53874.60 88888.00 2008-12-04 09:14:49.906 339 17508.01 72.14 53874.68 88888.00 2008-12-04 09:14:50.406 339 17507.97 72.17 53874.55 88888.00 2008-12-04 09:14:50.906 339 17507.97 72.14 53874.46 88888.00 2008-12-04 09:14:51.406 339 17507.88 72.15 53874.51 88888.00 2008-12-04 09:14:51.906 339 17507.93 72.20 53874.51 88888.00 2008-12-04 09:14:52.406 339 17507.90 72.15 53874.56 88888.00 2008-12-04 09:14:52.906 339 17507.86 72.11 53874.56 88888.00 2008-12-04 09:14:53.406 339 17507.91 72.14 53874.51 88888.00 2008-12-04 09:14:53.906 339 17507.88 72.21 53874.45 88888.00 2008-12-04 09:14:54.406 339 17507.92 72.27 53874.42 88888.00 2008-12-04 09:14:54.906 339 17507.98 72.34 53874.44 88888.00 2008-12-04 09:14:55.406 339 17507.92 72.35 53874.56 88888.00 2008-12-04 09:14:55.906 339 17507.87 72.29 53874.58 88888.00 2008-12-04 09:14:56.406 339 17507.95 72.32 53874.54 88888.00 2008-12-04 09:14:56.906 339 17507.92 72.33 53874.51 88888.00 2008-12-04 09:14:57.406 339 17507.83 72.30 53874.46 88888.00 2008-12-04 09:14:57.906 339 17507.78 72.32 53874.42 88888.00 2008-12-04 09:14:58.406 339 17507.68 72.35 53874.49 88888.00 2008-12-04 09:14:58.906 339 17507.76 72.35 53874.48 88888.00 2008-12-04 09:14:59.406 339 17507.80 72.35 53874.51 88888.00 2008-12-04 09:14:59.906 339 17507.83 72.22 53874.46 88888.00 2008-12-04 09:15:00.406 339 17507.93 72.24 53874.54 88888.00 2008-12-04 09:15:00.906 339 17507.91 72.32 53874.60 88888.00 2008-12-04 09:15:01.406 339 17507.88 72.38 53874.57 88888.00 2008-12-04 09:15:01.906 339 17507.86 72.35 53874.67 88888.00 2008-12-04 09:15:02.406 339 17507.77 72.31 53874.57 88888.00 2008-12-04 09:15:02.906 339 17507.87 72.29 53874.48 88888.00 2008-12-04 09:15:03.406 339 17507.83 72.30 53874.51 88888.00 2008-12-04 09:15:03.906 339 17507.81 72.35 53874.54 88888.00 2008-12-04 09:15:04.406 339 17507.83 72.30 53874.56 88888.00 2008-12-04 09:15:04.906 339 17507.84 72.24 53874.66 88888.00 2008-12-04 09:15:05.406 339 17507.84 72.23 53874.70 88888.00 2008-12-04 09:15:05.906 339 17507.91 72.22 53874.77 88888.00 2008-12-04 09:15:06.406 339 17507.83 72.28 53874.71 88888.00 2008-12-04 09:15:06.906 339 17507.75 72.30 53874.75 88888.00 2008-12-04 09:15:07.406 339 17507.74 72.28 53874.77 88888.00 2008-12-04 09:15:07.906 339 17507.80 72.25 53874.70 88888.00 2008-12-04 09:15:08.406 339 17507.85 72.28 53874.68 88888.00 2008-12-04 09:15:08.906 339 17507.83 72.32 53874.69 88888.00 2008-12-04 09:15:09.406 339 17507.76 72.31 53874.67 88888.00 2008-12-04 09:15:09.906 339 17507.73 72.31 53874.70 88888.00 2008-12-04 09:15:10.406 339 17507.81 72.29 53874.73 88888.00 2008-12-04 09:15:10.906 339 17507.86 72.29 53874.74 88888.00 2008-12-04 09:15:11.406 339 17507.82 72.22 53874.68 88888.00 2008-12-04 09:15:11.906 339 17507.80 72.24 53874.66 88888.00 2008-12-04 09:15:12.406 339 17507.75 72.18 53874.75 88888.00 2008-12-04 09:15:12.906 339 17507.81 72.10 53874.69 88888.00 2008-12-04 09:15:13.406 339 17507.75 72.10 53874.54 88888.00 2008-12-04 09:15:13.906 339 17507.80 72.14 53874.51 88888.00 2008-12-04 09:15:14.406 339 17507.86 72.15 53874.53 88888.00 2008-12-04 09:15:14.906 339 17507.86 72.11 53874.51 88888.00 2008-12-04 09:15:15.406 339 17507.75 72.08 53874.54 88888.00 2008-12-04 09:15:15.906 339 17507.74 72.11 53874.55 88888.00 2008-12-04 09:15:16.406 339 17507.80 72.13 53874.55 88888.00 2008-12-04 09:15:16.906 339 17507.81 72.11 53874.55 88888.00 2008-12-04 09:15:17.406 339 17507.71 72.12 53874.59 88888.00 2008-12-04 09:15:17.906 339 17507.72 72.11 53874.57 88888.00 2008-12-04 09:15:18.406 339 17507.76 72.07 53874.62 88888.00 2008-12-04 09:15:18.906 339 17507.75 72.02 53874.65 88888.00 2008-12-04 09:15:19.406 339 17507.75 71.98 53874.62 88888.00 2008-12-04 09:15:19.906 339 17507.84 72.00 53874.56 88888.00 2008-12-04 09:15:20.406 339 17507.74 71.98 53874.57 88888.00 2008-12-04 09:15:20.906 339 17507.82 71.95 53874.59 88888.00 2008-12-04 09:15:21.406 339 17507.83 71.92 53874.60 88888.00 2008-12-04 09:15:21.906 339 17507.85 71.92 53874.66 88888.00 2008-12-04 09:15:22.406 339 17507.78 71.99 53874.65 88888.00 2008-12-04 09:15:22.906 339 17507.85 72.02 53874.60 88888.00 2008-12-04 09:15:23.406 339 17507.86 71.96 53874.56 88888.00 2008-12-04 09:15:23.906 339 17507.80 71.91 53874.64 88888.00 2008-12-04 09:15:24.406 339 17507.82 71.89 53874.63 88888.00 2008-12-04 09:15:24.906 339 17507.82 71.88 53874.57 88888.00 2008-12-04 09:15:25.406 339 17507.82 71.83 53874.64 88888.00 2008-12-04 09:15:25.906 339 17507.83 71.83 53874.66 88888.00 2008-12-04 09:15:26.406 339 17507.88 71.85 53874.66 88888.00 2008-12-04 09:15:26.906 339 17507.90 71.79 53874.64 88888.00 2008-12-04 09:15:27.406 339 17507.86 71.75 53874.60 88888.00 2008-12-04 09:15:27.906 339 17507.87 71.69 53874.55 88888.00 2008-12-04 09:15:28.406 339 17507.95 71.65 53874.48 88888.00 2008-12-04 09:15:28.906 339 17508.00 71.60 53874.49 88888.00 2008-12-04 09:15:29.406 339 17507.98 71.64 53874.53 88888.00 2008-12-04 09:15:29.906 339 17508.01 71.60 53874.52 88888.00 2008-12-04 09:15:30.406 339 17508.06 71.59 53874.52 88888.00 2008-12-04 09:15:30.906 339 17508.00 71.56 53874.49 88888.00 2008-12-04 09:15:31.406 339 17508.02 71.56 53874.55 88888.00 2008-12-04 09:15:31.906 339 17508.04 71.62 53874.60 88888.00 2008-12-04 09:15:32.406 339 17508.02 71.56 53874.65 88888.00 2008-12-04 09:15:32.906 339 17508.03 71.49 53874.59 88888.00 2008-12-04 09:15:33.406 339 17508.08 71.47 53874.62 88888.00 2008-12-04 09:15:33.906 339 17508.06 71.44 53874.53 88888.00 2008-12-04 09:15:34.406 339 17507.95 71.36 53874.48 88888.00 2008-12-04 09:15:34.906 339 17507.94 71.36 53874.56 88888.00 2008-12-04 09:15:35.406 339 17507.96 71.40 53874.49 88888.00 2008-12-04 09:15:35.906 339 17508.00 71.29 53874.54 88888.00 2008-12-04 09:15:36.406 339 17508.00 71.24 53874.57 88888.00 2008-12-04 09:15:36.906 339 17507.97 71.18 53874.57 88888.00 2008-12-04 09:15:37.406 339 17507.97 71.17 53874.53 88888.00 2008-12-04 09:15:37.906 339 17507.97 71.20 53874.53 88888.00 2008-12-04 09:15:38.406 339 17508.07 71.21 53874.57 88888.00 2008-12-04 09:15:38.906 339 17508.06 71.18 53874.57 88888.00 2008-12-04 09:15:39.406 339 17508.06 71.07 53874.57 88888.00 2008-12-04 09:15:39.906 339 17508.18 71.11 53874.55 88888.00 2008-12-04 09:15:40.406 339 17508.21 71.14 53874.48 88888.00 2008-12-04 09:15:40.906 339 17508.18 71.05 53874.51 88888.00 2008-12-04 09:15:41.406 339 17508.18 71.08 53874.54 88888.00 2008-12-04 09:15:41.906 339 17508.17 71.10 53874.62 88888.00 2008-12-04 09:15:42.406 339 17508.12 71.04 53874.58 88888.00 2008-12-04 09:15:42.906 339 17508.32 71.04 53874.59 88888.00 2008-12-04 09:15:43.406 339 17508.31 70.98 53874.62 88888.00 2008-12-04 09:15:43.906 339 17508.34 70.92 53874.56 88888.00 2008-12-04 09:15:44.406 339 17508.31 70.90 53874.57 88888.00 2008-12-04 09:15:44.906 339 17508.25 70.88 53874.62 88888.00 2008-12-04 09:15:45.406 339 17508.27 70.84 53874.66 88888.00 2008-12-04 09:15:45.906 339 17508.25 70.83 53874.58 88888.00 2008-12-04 09:15:46.406 339 17508.24 70.81 53874.56 88888.00 2008-12-04 09:15:46.906 339 17508.26 70.71 53874.58 88888.00 2008-12-04 09:15:47.406 339 17508.29 70.71 53874.45 88888.00 2008-12-04 09:15:47.906 339 17508.31 70.76 53874.48 88888.00 2008-12-04 09:15:48.406 339 17508.31 70.73 53874.51 88888.00 2008-12-04 09:15:48.906 339 17508.29 70.71 53874.53 88888.00 2008-12-04 09:15:49.406 339 17508.28 70.68 53874.51 88888.00 2008-12-04 09:15:49.906 339 17508.27 70.67 53874.60 88888.00 2008-12-04 09:15:50.406 339 17508.28 70.69 53874.67 88888.00 2008-12-04 09:15:50.906 339 17508.34 70.66 53874.54 88888.00 2008-12-04 09:15:51.406 339 17508.32 70.59 53874.43 88888.00 2008-12-04 09:15:51.906 339 17508.36 70.54 53874.52 88888.00 2008-12-04 09:15:52.406 339 17508.35 70.51 53874.55 88888.00 2008-12-04 09:15:52.906 339 17508.34 70.52 53874.56 88888.00 2008-12-04 09:15:53.406 339 17508.26 70.51 53874.55 88888.00 2008-12-04 09:15:53.906 339 17508.26 70.46 53874.49 88888.00 2008-12-04 09:15:54.406 339 17508.24 70.42 53874.49 88888.00 2008-12-04 09:15:54.906 339 17508.24 70.41 53874.52 88888.00 2008-12-04 09:15:55.406 339 17508.23 70.37 53874.51 88888.00 2008-12-04 09:15:55.906 339 17508.28 70.34 53874.52 88888.00 2008-12-04 09:15:56.406 339 17508.32 70.35 53874.51 88888.00 2008-12-04 09:15:56.906 339 17508.33 70.41 53874.47 88888.00 2008-12-04 09:15:57.406 339 17508.23 70.44 53874.56 88888.00 2008-12-04 09:15:57.906 339 17508.11 70.43 53874.55 88888.00 2008-12-04 09:15:58.406 339 17508.11 70.42 53874.59 88888.00 2008-12-04 09:15:58.906 339 17508.16 70.37 53874.54 88888.00 2008-12-04 09:15:59.406 339 17508.22 70.30 53874.58 88888.00 2008-12-04 09:15:59.906 339 17508.09 70.38 53874.62 88888.00 2008-12-04 09:16:00.406 339 17508.02 70.45 53874.57 88888.00 2008-12-04 09:16:00.906 339 17508.09 70.39 53874.57 88888.00 2008-12-04 09:16:01.406 339 17508.07 70.35 53874.49 88888.00 2008-12-04 09:16:01.906 339 17508.08 70.28 53874.52 88888.00 2008-12-04 09:16:02.406 339 17508.11 70.32 53874.59 88888.00 2008-12-04 09:16:02.906 339 17508.07 70.33 53874.66 88888.00 2008-12-04 09:16:03.406 339 17508.02 70.36 53874.70 88888.00 2008-12-04 09:16:03.906 339 17507.95 70.34 53874.74 88888.00 2008-12-04 09:16:04.406 339 17508.05 70.30 53874.62 88888.00 2008-12-04 09:16:04.906 339 17507.97 70.33 53874.53 88888.00 2008-12-04 09:16:05.406 339 17507.92 70.35 53874.57 88888.00 2008-12-04 09:16:05.906 339 17507.92 70.30 53874.56 88888.00 2008-12-04 09:16:06.406 339 17507.90 70.33 53874.60 88888.00 2008-12-04 09:16:06.906 339 17507.81 70.39 53874.60 88888.00 2008-12-04 09:16:07.406 339 17507.86 70.42 53874.56 88888.00 2008-12-04 09:16:07.906 339 17507.93 70.33 53874.60 88888.00 2008-12-04 09:16:08.406 339 17507.91 70.34 53874.55 88888.00 2008-12-04 09:16:08.906 339 17507.91 70.33 53874.55 88888.00 2008-12-04 09:16:09.406 339 17507.91 70.27 53874.63 88888.00 2008-12-04 09:16:09.906 339 17507.86 70.20 53874.68 88888.00 2008-12-04 09:16:10.406 339 17507.90 70.14 53874.69 88888.00 2008-12-04 09:16:10.906 339 17507.83 70.17 53874.66 88888.00 2008-12-04 09:16:11.406 339 17507.90 70.19 53874.63 88888.00 2008-12-04 09:16:11.906 339 17507.90 70.18 53874.59 88888.00 2008-12-04 09:16:12.406 339 17507.88 70.13 53874.62 88888.00 2008-12-04 09:16:12.906 339 17507.91 70.13 53874.60 88888.00 2008-12-04 09:16:13.406 339 17507.81 70.15 53874.62 88888.00 2008-12-04 09:16:13.906 339 17507.72 70.15 53874.64 88888.00 2008-12-04 09:16:14.406 339 17507.81 70.16 53874.63 88888.00 2008-12-04 09:16:14.906 339 17507.78 70.15 53874.66 88888.00 2008-12-04 09:16:15.406 339 17507.75 70.18 53874.58 88888.00 2008-12-04 09:16:15.906 339 17507.67 70.12 53874.53 88888.00 2008-12-04 09:16:16.406 339 17507.65 70.13 53874.57 88888.00 2008-12-04 09:16:16.906 339 17507.68 70.12 53874.62 88888.00 2008-12-04 09:16:17.406 339 17507.74 70.04 53874.58 88888.00 2008-12-04 09:16:17.906 339 17507.62 70.00 53874.68 88888.00 2008-12-04 09:16:18.406 339 17507.64 69.99 53874.66 88888.00 2008-12-04 09:16:18.906 339 17507.62 70.00 53874.55 88888.00 2008-12-04 09:16:19.406 339 17507.65 70.00 53874.58 88888.00 2008-12-04 09:16:19.906 339 17507.61 69.98 53874.65 88888.00 2008-12-04 09:16:20.406 339 17507.57 69.99 53874.67 88888.00 2008-12-04 09:16:20.906 339 17507.60 70.05 53874.73 88888.00 2008-12-04 09:16:21.406 339 17507.66 69.97 53874.74 88888.00 2008-12-04 09:16:21.906 339 17507.64 69.93 53874.68 88888.00 2008-12-04 09:16:22.406 339 17507.56 69.93 53874.60 88888.00 2008-12-04 09:16:22.906 339 17507.56 69.95 53874.64 88888.00 2008-12-04 09:16:23.406 339 17507.57 69.99 53874.65 88888.00 2008-12-04 09:16:23.906 339 17507.64 69.96 53874.70 88888.00 2008-12-04 09:16:24.406 339 17507.66 69.90 53874.75 88888.00 2008-12-04 09:16:24.906 339 17507.62 69.95 53874.66 88888.00 2008-12-04 09:16:25.406 339 17507.58 69.87 53874.67 88888.00 2008-12-04 09:16:25.906 339 17507.67 69.79 53874.66 88888.00 2008-12-04 09:16:26.406 339 17507.61 69.84 53874.70 88888.00 2008-12-04 09:16:26.906 339 17507.60 69.81 53874.78 88888.00 2008-12-04 09:16:27.406 339 17507.54 69.68 53874.78 88888.00 2008-12-04 09:16:27.906 339 17507.58 69.75 53874.80 88888.00 2008-12-04 09:16:28.406 339 17507.52 69.70 53874.73 88888.00 2008-12-04 09:16:28.906 339 17507.56 69.66 53874.68 88888.00 2008-12-04 09:16:29.406 339 17507.57 69.58 53874.68 88888.00 2008-12-04 09:16:29.906 339 17507.62 69.59 53874.67 88888.00 2008-12-04 09:16:30.406 339 17507.55 69.58 53874.77 88888.00 2008-12-04 09:16:30.906 339 17507.46 69.61 53874.78 88888.00 2008-12-04 09:16:31.406 339 17507.50 69.64 53874.71 88888.00 2008-12-04 09:16:31.906 339 17507.51 69.64 53874.67 88888.00 2008-12-04 09:16:32.406 339 17507.45 69.64 53874.63 88888.00 2008-12-04 09:16:32.906 339 17507.44 69.64 53874.67 88888.00 2008-12-04 09:16:33.406 339 17507.46 69.56 53874.77 88888.00 2008-12-04 09:16:33.906 339 17507.53 69.58 53874.77 88888.00 2008-12-04 09:16:34.406 339 17507.56 69.59 53874.71 88888.00 2008-12-04 09:16:34.906 339 17507.54 69.58 53874.73 88888.00 2008-12-04 09:16:35.406 339 17507.54 69.52 53874.77 88888.00 2008-12-04 09:16:35.906 339 17507.53 69.44 53874.79 88888.00 2008-12-04 09:16:36.406 339 17507.49 69.40 53874.77 88888.00 2008-12-04 09:16:36.906 339 17507.45 69.39 53874.84 88888.00 2008-12-04 09:16:37.406 339 17507.42 69.34 53874.85 88888.00 2008-12-04 09:16:37.906 339 17507.41 69.35 53874.82 88888.00 2008-12-04 09:16:38.406 339 17507.39 69.31 53874.84 88888.00 2008-12-04 09:16:38.906 339 17507.43 69.26 53874.87 88888.00 2008-12-04 09:16:39.406 339 17507.40 69.21 53874.86 88888.00 2008-12-04 09:16:39.906 339 17507.43 69.22 53874.90 88888.00 2008-12-04 09:16:40.406 339 17507.39 69.19 53874.93 88888.00 2008-12-04 09:16:40.906 339 17507.33 69.20 53874.98 88888.00 2008-12-04 09:16:41.406 339 17507.29 69.19 53874.92 88888.00 2008-12-04 09:16:41.906 339 17507.31 69.17 53874.90 88888.00 2008-12-04 09:16:42.406 339 17507.24 69.12 53874.87 88888.00 2008-12-04 09:16:42.906 339 17507.22 69.12 53874.90 88888.00 2008-12-04 09:16:43.406 339 17507.19 69.13 53874.92 88888.00 2008-12-04 09:16:43.906 339 17507.10 69.13 53874.91 88888.00 2008-12-04 09:16:44.406 339 17507.13 69.08 53874.97 88888.00 2008-12-04 09:16:44.906 339 17507.11 69.00 53874.93 88888.00 2008-12-04 09:16:45.406 339 17507.13 69.05 53874.97 88888.00 2008-12-04 09:16:45.906 339 17507.12 69.10 53874.97 88888.00 2008-12-04 09:16:46.406 339 17507.21 69.13 53875.00 88888.00 2008-12-04 09:16:46.906 339 17507.17 69.11 53875.01 88888.00 2008-12-04 09:16:47.406 339 17507.12 69.08 53874.96 88888.00 2008-12-04 09:16:47.906 339 17507.07 69.05 53874.99 88888.00 2008-12-04 09:16:48.406 339 17507.02 69.12 53874.93 88888.00 2008-12-04 09:16:48.906 339 17506.98 69.24 53874.90 88888.00 2008-12-04 09:16:49.406 339 17506.94 69.21 53874.86 88888.00 2008-12-04 09:16:49.906 339 17507.03 69.13 53874.89 88888.00 2008-12-04 09:16:50.406 339 17507.10 69.11 53874.97 88888.00 2008-12-04 09:16:50.906 339 17507.06 69.16 53875.01 88888.00 2008-12-04 09:16:51.406 339 17507.06 69.08 53874.92 88888.00 2008-12-04 09:16:51.906 339 17507.11 69.09 53874.86 88888.00 2008-12-04 09:16:52.406 339 17507.02 69.13 53874.95 88888.00 2008-12-04 09:16:52.906 339 17507.03 69.09 53874.98 88888.00 2008-12-04 09:16:53.406 339 17507.09 69.07 53875.00 88888.00 2008-12-04 09:16:53.906 339 17507.14 69.10 53875.02 88888.00 2008-12-04 09:16:54.406 339 17507.14 69.15 53874.98 88888.00 2008-12-04 09:16:54.906 339 17507.16 69.13 53874.92 88888.00 2008-12-04 09:16:55.406 339 17507.14 69.11 53874.82 88888.00 2008-12-04 09:16:55.906 339 17507.02 69.07 53874.78 88888.00 2008-12-04 09:16:56.406 339 17506.94 69.07 53874.86 88888.00 2008-12-04 09:16:56.906 339 17506.94 69.05 53874.80 88888.00 2008-12-04 09:16:57.406 339 17507.00 68.88 53874.93 88888.00 2008-12-04 09:16:57.906 339 17507.01 68.81 53874.96 88888.00 2008-12-04 09:16:58.406 339 17506.96 68.89 53875.01 88888.00 2008-12-04 09:16:58.906 339 17506.93 68.92 53875.07 88888.00 2008-12-04 09:16:59.406 339 17506.98 68.89 53875.04 88888.00 2008-12-04 09:16:59.906 339 17507.02 68.86 53874.92 88888.00 2008-12-04 09:17:00.406 339 17507.01 68.85 53874.86 88888.00 2008-12-04 09:17:00.906 339 17506.95 68.76 53874.89 88888.00 2008-12-04 09:17:01.406 339 17506.98 68.76 53874.93 88888.00 2008-12-04 09:17:01.906 339 17507.01 68.78 53874.98 88888.00 2008-12-04 09:17:02.406 339 17506.98 68.77 53875.09 88888.00 2008-12-04 09:17:02.906 339 17506.91 68.72 53875.11 88888.00 2008-12-04 09:17:03.406 339 17506.94 68.72 53875.09 88888.00 2008-12-04 09:17:03.906 339 17506.95 68.70 53875.02 88888.00 2008-12-04 09:17:04.406 339 17506.94 68.69 53874.97 88888.00 2008-12-04 09:17:04.906 339 17506.88 68.72 53874.98 88888.00 2008-12-04 09:17:05.406 339 17506.89 68.73 53875.00 88888.00 2008-12-04 09:17:05.906 339 17506.93 68.67 53875.05 88888.00 2008-12-04 09:17:06.406 339 17506.90 68.62 53875.05 88888.00 2008-12-04 09:17:06.906 339 17506.91 68.57 53875.01 88888.00 2008-12-04 09:17:07.403 339 17506.93 68.53 53874.98 88888.00 2008-12-04 09:17:07.903 339 17506.93 68.48 53874.96 88888.00 2008-12-04 09:17:08.403 339 17507.00 68.49 53874.95 88888.00 2008-12-04 09:17:08.903 339 17506.98 68.51 53874.90 88888.00 2008-12-04 09:17:09.403 339 17507.00 68.56 53874.98 88888.00 2008-12-04 09:17:09.903 339 17507.13 68.54 53875.02 88888.00 2008-12-04 09:17:10.403 339 17507.03 68.57 53875.00 88888.00 2008-12-04 09:17:10.903 339 17507.03 68.53 53875.01 88888.00 2008-12-04 09:17:11.403 339 17507.06 68.47 53875.02 88888.00 2008-12-04 09:17:11.903 339 17507.10 68.43 53875.00 88888.00 2008-12-04 09:17:12.403 339 17507.09 68.39 53875.00 88888.00 2008-12-04 09:17:12.903 339 17507.12 68.42 53874.88 88888.00 2008-12-04 09:17:13.403 339 17507.12 68.38 53874.88 88888.00 2008-12-04 09:17:13.903 339 17507.03 68.39 53874.95 88888.00 2008-12-04 09:17:14.403 339 17507.07 68.32 53874.95 88888.00 2008-12-04 09:17:14.903 339 17507.17 68.29 53874.82 88888.00 2008-12-04 09:17:15.403 339 17507.23 68.27 53874.89 88888.00 2008-12-04 09:17:15.903 339 17507.23 68.22 53874.88 88888.00 2008-12-04 09:17:16.403 339 17507.15 68.17 53874.81 88888.00 2008-12-04 09:17:16.903 339 17507.14 68.18 53874.84 88888.00 2008-12-04 09:17:17.403 339 17507.17 68.11 53874.86 88888.00 2008-12-04 09:17:17.903 339 17507.35 68.11 53874.92 88888.00 2008-12-04 09:17:18.403 339 17507.37 68.09 53874.87 88888.00 2008-12-04 09:17:18.903 339 17507.14 68.02 53874.91 88888.00 2008-12-04 09:17:19.403 339 17507.09 68.05 53874.91 88888.00 2008-12-04 09:17:19.903 339 17507.13 68.08 53874.92 88888.00 2008-12-04 09:17:20.403 339 17507.17 68.05 53874.97 88888.00 2008-12-04 09:17:20.903 339 17507.17 68.12 53875.03 88888.00 2008-12-04 09:17:21.403 339 17507.21 68.09 53874.98 88888.00 2008-12-04 09:17:21.903 339 17507.25 68.02 53874.93 88888.00 2008-12-04 09:17:22.403 339 17507.17 68.05 53874.92 88888.00 2008-12-04 09:17:22.903 339 17507.10 68.09 53874.85 88888.00 2008-12-04 09:17:23.403 339 17507.12 68.09 53874.88 88888.00 2008-12-04 09:17:23.903 339 17507.16 68.07 53874.93 88888.00 2008-12-04 09:17:24.403 339 17507.20 68.02 53875.03 88888.00 2008-12-04 09:17:24.903 339 17507.15 68.01 53875.03 88888.00 2008-12-04 09:17:25.403 339 17507.14 68.00 53874.99 88888.00 2008-12-04 09:17:25.903 339 17507.11 67.93 53874.95 88888.00 2008-12-04 09:17:26.403 339 17507.13 67.95 53874.96 88888.00 2008-12-04 09:17:26.903 339 17507.20 67.95 53874.95 88888.00 2008-12-04 09:17:27.403 339 17507.19 67.84 53874.90 88888.00 2008-12-04 09:17:27.903 339 17507.13 67.82 53874.93 88888.00 2008-12-04 09:17:28.403 339 17507.11 67.81 53874.93 88888.00 2008-12-04 09:17:28.903 339 17507.13 67.79 53874.95 88888.00 2008-12-04 09:17:29.403 339 17507.11 67.86 53875.03 88888.00 2008-12-04 09:17:29.903 339 17507.13 67.86 53875.07 88888.00 2008-12-04 09:17:30.403 339 17507.16 67.84 53875.04 88888.00 2008-12-04 09:17:30.903 339 17507.19 67.80 53875.00 88888.00 2008-12-04 09:17:31.403 339 17507.20 67.78 53874.95 88888.00 2008-12-04 09:17:31.903 339 17507.14 67.79 53874.92 88888.00 2008-12-04 09:17:32.403 339 17507.15 67.85 53874.89 88888.00 2008-12-04 09:17:32.903 339 17507.21 67.84 53874.93 88888.00 2008-12-04 09:17:33.403 339 17507.14 67.83 53875.00 88888.00 2008-12-04 09:17:33.903 339 17507.16 67.80 53875.04 88888.00 2008-12-04 09:17:34.403 339 17507.16 67.80 53875.03 88888.00 2008-12-04 09:17:34.903 339 17507.13 67.76 53875.00 88888.00 2008-12-04 09:17:35.403 339 17507.14 67.70 53874.98 88888.00 2008-12-04 09:17:35.903 339 17507.19 67.69 53875.03 88888.00 2008-12-04 09:17:36.403 339 17507.21 67.69 53875.01 88888.00 2008-12-04 09:17:36.903 339 17507.26 67.68 53875.00 88888.00 2008-12-04 09:17:37.403 339 17507.31 67.65 53875.03 88888.00 2008-12-04 09:17:37.903 339 17507.40 67.64 53875.12 88888.00 2008-12-04 09:17:38.403 339 17507.32 67.66 53875.13 88888.00 2008-12-04 09:17:38.903 339 17507.25 67.71 53875.19 88888.00 2008-12-04 09:17:39.403 339 17507.24 67.73 53875.15 88888.00 2008-12-04 09:17:39.903 339 17507.29 67.74 53875.07 88888.00 2008-12-04 09:17:40.403 339 17507.30 67.66 53875.11 88888.00 2008-12-04 09:17:40.903 339 17507.37 67.63 53875.08 88888.00 2008-12-04 09:17:41.403 339 17507.42 67.56 53875.04 88888.00 2008-12-04 09:17:41.903 339 17507.34 67.55 53875.09 88888.00 2008-12-04 09:17:42.403 339 17507.25 67.62 53875.08 88888.00 2008-12-04 09:17:42.903 339 17507.27 67.57 53875.10 88888.00 2008-12-04 09:17:43.403 339 17507.22 67.50 53875.12 88888.00 2008-12-04 09:17:43.903 339 17507.29 67.44 53875.15 88888.00 2008-12-04 09:17:44.403 339 17507.31 67.42 53875.11 88888.00 2008-12-04 09:17:44.903 339 17507.34 67.45 53875.03 88888.00 2008-12-04 09:17:45.403 339 17507.33 67.45 53875.13 88888.00 2008-12-04 09:17:45.903 339 17507.26 67.43 53875.18 88888.00 2008-12-04 09:17:46.403 339 17507.21 67.35 53875.16 88888.00 2008-12-04 09:17:46.903 339 17507.21 67.35 53875.21 88888.00 2008-12-04 09:17:47.403 339 17507.21 67.33 53875.24 88888.00 2008-12-04 09:17:47.903 339 17507.23 67.26 53875.20 88888.00 2008-12-04 09:17:48.403 339 17507.30 67.21 53875.13 88888.00 2008-12-04 09:17:48.903 339 17507.23 67.21 53875.13 88888.00 2008-12-04 09:17:49.403 339 17507.19 67.24 53875.18 88888.00 2008-12-04 09:17:49.903 339 17507.14 67.24 53875.13 88888.00 2008-12-04 09:17:50.403 339 17507.11 67.24 53875.12 88888.00 2008-12-04 09:17:50.903 339 17507.15 67.23 53875.21 88888.00 2008-12-04 09:17:51.403 339 17507.20 67.16 53875.22 88888.00 2008-12-04 09:17:51.903 339 17507.23 67.16 53875.21 88888.00 2008-12-04 09:17:52.403 339 17507.27 67.17 53875.19 88888.00 2008-12-04 09:17:52.903 339 17507.23 67.10 53875.27 88888.00 2008-12-04 09:17:53.403 339 17507.29 67.07 53875.27 88888.00 2008-12-04 09:17:53.903 339 17507.24 67.07 53875.32 88888.00 2008-12-04 09:17:54.403 339 17507.26 67.06 53875.32 88888.00 2008-12-04 09:17:54.903 339 17507.21 67.00 53875.32 88888.00 2008-12-04 09:17:55.403 339 17507.13 66.97 53875.33 88888.00 2008-12-04 09:17:55.903 339 17507.19 67.02 53875.30 88888.00 2008-12-04 09:17:56.403 339 17507.30 66.98 53875.26 88888.00 2008-12-04 09:17:56.903 339 17507.30 66.96 53875.34 88888.00 2008-12-04 09:17:57.403 339 17507.30 66.90 53875.35 88888.00 2008-12-04 09:17:57.903 339 17507.35 66.84 53875.42 88888.00 2008-12-04 09:17:58.403 339 17507.37 66.81 53875.37 88888.00 2008-12-04 09:17:58.903 339 17507.35 66.75 53875.44 88888.00 2008-12-04 09:17:59.403 339 17507.36 66.78 53875.40 88888.00 2008-12-04 09:17:59.903 339 17507.37 66.79 53875.40 88888.00 2008-12-04 09:18:00.403 339 17507.37 66.79 53875.35 88888.00 2008-12-04 09:18:00.903 339 17507.39 66.69 53875.38 88888.00 2008-12-04 09:18:01.403 339 17507.41 66.64 53875.40 88888.00 2008-12-04 09:18:01.903 339 17507.40 66.65 53875.30 88888.00 2008-12-04 09:18:02.403 339 17507.43 66.57 53875.31 88888.00 2008-12-04 09:18:02.903 339 17507.47 66.53 53875.38 88888.00 2008-12-04 09:18:03.403 339 17507.46 66.48 53875.42 88888.00 2008-12-04 09:18:03.903 339 17507.46 66.41 53875.40 88888.00 2008-12-04 09:18:04.403 339 17507.49 66.37 53875.25 88888.00 2008-12-04 09:18:04.903 339 17507.42 66.34 53875.30 88888.00 2008-12-04 09:18:05.403 339 17507.33 66.27 53875.36 88888.00 2008-12-04 09:18:05.903 339 17507.41 66.23 53875.32 88888.00 2008-12-04 09:18:06.403 339 17507.66 66.23 53875.35 88888.00 2008-12-04 09:18:06.903 339 17507.56 66.23 53875.30 88888.00 2008-12-04 09:18:07.403 339 17507.52 66.18 53875.26 88888.00 2008-12-04 09:18:07.903 339 17507.47 66.13 53875.26 88888.00 2008-12-04 09:18:08.403 339 17507.50 66.04 53875.36 88888.00 2008-12-04 09:18:08.903 339 17507.65 65.96 53875.41 88888.00 2008-12-04 09:18:09.403 339 17507.66 65.89 53875.34 88888.00 2008-12-04 09:18:09.903 339 17507.70 65.90 53875.33 88888.00 2008-12-04 09:18:10.403 339 17507.67 65.87 53875.45 88888.00 2008-12-04 09:18:10.903 339 17507.64 65.79 53875.46 88888.00 2008-12-04 09:18:11.403 339 17507.63 65.79 53875.43 88888.00 2008-12-04 09:18:11.903 339 17507.56 65.74 53875.41 88888.00 2008-12-04 09:18:12.403 339 17507.55 65.71 53875.40 88888.00 2008-12-04 09:18:12.903 339 17507.61 65.69 53875.35 88888.00 2008-12-04 09:18:13.403 339 17507.63 65.63 53875.30 88888.00 2008-12-04 09:18:13.903 339 17507.60 65.59 53875.24 88888.00 2008-12-04 09:18:14.403 339 17507.56 65.55 53875.29 88888.00 2008-12-04 09:18:14.903 339 17507.66 65.52 53875.27 88888.00 2008-12-04 09:18:15.403 339 17507.62 65.50 53875.27 88888.00 2008-12-04 09:18:15.903 339 17507.66 65.45 53875.30 88888.00 2008-12-04 09:18:16.403 339 17507.66 65.37 53875.36 88888.00 2008-12-04 09:18:16.903 339 17507.70 65.34 53875.48 88888.00 2008-12-04 09:18:17.403 339 17507.67 65.29 53875.38 88888.00 2008-12-04 09:18:17.903 339 17507.61 65.25 53875.35 88888.00 2008-12-04 09:18:18.403 339 17507.57 65.19 53875.44 88888.00 2008-12-04 09:18:18.903 339 17507.61 65.17 53875.48 88888.00 2008-12-04 09:18:19.403 339 17507.62 65.13 53875.40 88888.00 2008-12-04 09:18:19.903 339 17507.62 65.10 53875.34 88888.00 2008-12-04 09:18:20.403 339 17507.70 65.11 53875.30 88888.00 2008-12-04 09:18:20.903 339 17507.81 65.09 53875.25 88888.00 2008-12-04 09:18:21.403 339 17507.84 65.02 53875.38 88888.00 2008-12-04 09:18:21.903 339 17507.90 65.00 53875.44 88888.00 2008-12-04 09:18:22.403 339 17507.91 65.01 53875.42 88888.00 2008-12-04 09:18:22.903 339 17507.85 64.97 53875.48 88888.00 2008-12-04 09:18:23.403 339 17507.80 64.87 53875.47 88888.00 2008-12-04 09:18:23.903 339 17507.87 64.87 53875.38 88888.00 2008-12-04 09:18:24.403 339 17507.91 64.89 53875.47 88888.00 2008-12-04 09:18:24.903 339 17507.96 64.90 53875.51 88888.00 2008-12-04 09:18:25.403 339 17507.86 64.80 53875.53 88888.00 2008-12-04 09:18:25.903 339 17507.94 64.74 53875.57 88888.00 2008-12-04 09:18:26.403 339 17507.98 64.68 53875.47 88888.00 2008-12-04 09:18:26.903 339 17507.94 64.64 53875.46 88888.00 2008-12-04 09:18:27.403 339 17507.96 64.67 53875.56 88888.00 2008-12-04 09:18:27.903 339 17507.98 64.60 53875.58 88888.00 2008-12-04 09:18:28.403 339 17507.95 64.64 53875.55 88888.00 2008-12-04 09:18:28.903 339 17508.01 64.63 53875.49 88888.00 2008-12-04 09:18:29.403 339 17508.05 64.52 53875.53 88888.00 2008-12-04 09:18:29.903 339 17508.04 64.43 53875.55 88888.00 2008-12-04 09:18:30.403 339 17507.97 64.43 53875.54 88888.00 2008-12-04 09:18:30.903 339 17507.95 64.42 53875.47 88888.00 2008-12-04 09:18:31.403 339 17508.01 64.39 53875.53 88888.00 2008-12-04 09:18:31.903 339 17507.98 64.35 53875.56 88888.00 2008-12-04 09:18:32.403 339 17507.96 64.32 53875.57 88888.00 2008-12-04 09:18:32.903 339 17507.92 64.29 53875.57 88888.00 2008-12-04 09:18:33.403 339 17507.98 64.25 53875.60 88888.00 2008-12-04 09:18:33.903 339 17507.98 64.23 53875.57 88888.00 2008-12-04 09:18:34.403 339 17507.97 64.21 53875.59 88888.00 2008-12-04 09:18:34.903 339 17508.01 64.19 53875.55 88888.00 2008-12-04 09:18:35.403 339 17508.07 64.17 53875.57 88888.00 2008-12-04 09:18:35.903 339 17508.08 64.04 53875.51 88888.00 2008-12-04 09:18:36.403 339 17508.02 64.02 53875.52 88888.00 2008-12-04 09:18:36.903 339 17507.98 64.08 53875.51 88888.00 2008-12-04 09:18:37.403 339 17507.98 64.04 53875.53 88888.00 2008-12-04 09:18:37.903 339 17508.02 64.01 53875.51 88888.00 2008-12-04 09:18:38.403 339 17508.04 64.01 53875.51 88888.00 2008-12-04 09:18:38.903 339 17507.98 63.96 53875.46 88888.00 2008-12-04 09:18:39.403 339 17507.92 63.98 53875.42 88888.00 2008-12-04 09:18:39.903 339 17507.94 63.92 53875.43 88888.00 2008-12-04 09:18:40.403 339 17507.97 63.92 53875.49 88888.00 2008-12-04 09:18:40.903 339 17507.91 63.85 53875.51 88888.00 2008-12-04 09:18:41.403 339 17507.91 63.82 53875.52 88888.00 2008-12-04 09:18:41.903 339 17507.92 63.76 53875.57 88888.00 2008-12-04 09:18:42.403 339 17507.88 63.71 53875.60 88888.00 2008-12-04 09:18:42.903 339 17507.86 63.70 53875.55 88888.00 2008-12-04 09:18:43.403 339 17507.85 63.63 53875.63 88888.00 2008-12-04 09:18:43.903 339 17507.82 63.60 53875.63 88888.00 2008-12-04 09:18:44.403 339 17507.83 63.64 53875.66 88888.00 2008-12-04 09:18:44.903 339 17507.81 63.63 53875.63 88888.00 2008-12-04 09:18:45.403 339 17507.75 63.65 53875.57 88888.00 2008-12-04 09:18:45.903 339 17507.67 63.61 53875.67 88888.00 2008-12-04 09:18:46.403 339 17507.62 63.59 53875.77 88888.00 2008-12-04 09:18:46.903 339 17507.64 63.55 53875.69 88888.00 2008-12-04 09:18:47.403 339 17507.58 63.52 53875.64 88888.00 2008-12-04 09:18:47.903 339 17507.56 63.43 53875.66 88888.00 2008-12-04 09:18:48.403 339 17507.55 63.43 53875.68 88888.00 2008-12-04 09:18:48.903 339 17507.57 63.49 53875.68 88888.00 2008-12-04 09:18:49.403 339 17507.50 63.43 53875.69 88888.00 2008-12-04 09:18:49.903 339 17507.54 63.36 53875.77 88888.00 2008-12-04 09:18:50.403 339 17507.52 63.37 53875.86 88888.00 2008-12-04 09:18:50.903 339 17507.49 63.31 53875.81 88888.00 2008-12-04 09:18:51.403 339 17507.52 63.26 53875.83 88888.00 2008-12-04 09:18:51.903 339 17507.70 63.21 53875.88 88888.00 2008-12-04 09:18:52.403 339 17507.47 63.25 53875.87 88888.00 2008-12-04 09:18:52.903 339 17507.43 63.27 53875.71 88888.00 2008-12-04 09:18:53.403 339 17507.52 63.25 53875.60 88888.00 2008-12-04 09:18:53.903 339 17507.46 63.25 53875.59 88888.00 2008-12-04 09:18:54.403 339 17507.41 63.22 53875.60 88888.00 2008-12-04 09:18:54.903 339 17507.42 63.23 53875.67 88888.00 2008-12-04 09:18:55.403 339 17507.37 63.18 53875.75 88888.00 2008-12-04 09:18:55.903 339 17507.39 63.15 53875.70 88888.00 2008-12-04 09:18:56.403 339 17507.39 63.16 53875.77 88888.00 2008-12-04 09:18:56.903 339 17507.37 63.18 53875.83 88888.00 2008-12-04 09:18:57.403 339 17507.44 63.21 53875.83 88888.00 2008-12-04 09:18:57.903 339 17507.49 63.18 53875.85 88888.00 2008-12-04 09:18:58.403 339 17507.40 63.11 53875.85 88888.00 2008-12-04 09:18:58.903 339 17507.40 63.12 53875.92 88888.00 2008-12-04 09:18:59.403 339 17507.36 63.15 53875.98 88888.00 2008-12-04 09:18:59.903 339 17507.35 63.11 53875.91 88888.00 2008-12-04 09:19:00.403 339 17507.36 63.04 53875.82 88888.00 2008-12-04 09:19:00.903 339 17507.43 63.04 53875.87 88888.00 2008-12-04 09:19:01.403 339 17507.40 63.02 53875.91 88888.00 2008-12-04 09:19:01.903 339 17507.41 62.94 53875.91 88888.00 2008-12-04 09:19:02.403 339 17507.43 63.02 53875.94 88888.00 2008-12-04 09:19:02.903 339 17507.44 63.05 53875.93 88888.00 2008-12-04 09:19:03.403 339 17507.39 63.06 53875.98 88888.00 2008-12-04 09:19:03.903 339 17507.34 63.01 53875.89 88888.00 2008-12-04 09:19:04.403 339 17507.36 63.01 53875.79 88888.00 2008-12-04 09:19:04.903 339 17507.30 63.03 53875.72 88888.00 2008-12-04 09:19:05.403 339 17507.41 63.01 53875.75 88888.00 2008-12-04 09:19:05.903 339 17507.41 63.00 53875.71 88888.00 2008-12-04 09:19:06.403 339 17507.39 63.02 53875.75 88888.00 2008-12-04 09:19:06.903 339 17507.37 63.06 53875.75 88888.00 2008-12-04 09:19:07.403 339 17507.39 63.01 53875.75 88888.00 2008-12-04 09:19:07.903 339 17507.35 62.94 53875.72 88888.00 2008-12-04 09:19:08.403 339 17507.41 62.91 53875.80 88888.00 2008-12-04 09:19:08.903 339 17507.40 62.97 53875.86 88888.00 2008-12-04 09:19:09.403 339 17507.39 63.04 53875.93 88888.00 2008-12-04 09:19:09.903 339 17507.42 62.97 53875.90 88888.00 2008-12-04 09:19:10.403 339 17507.41 62.95 53875.88 88888.00 2008-12-04 09:19:10.903 339 17507.49 62.90 53875.89 88888.00 2008-12-04 09:19:11.403 339 17507.50 62.82 53875.92 88888.00 2008-12-04 09:19:11.903 339 17507.54 62.81 53876.00 88888.00 2008-12-04 09:19:12.403 339 17507.51 62.77 53875.99 88888.00 2008-12-04 09:19:12.903 339 17507.44 62.78 53875.98 88888.00 2008-12-04 09:19:13.403 339 17507.47 62.74 53875.98 88888.00 2008-12-04 09:19:13.903 339 17507.50 62.71 53875.98 88888.00 2008-12-04 09:19:14.403 339 17507.49 62.67 53875.99 88888.00 2008-12-04 09:19:14.903 339 17507.42 62.74 53876.02 88888.00 2008-12-04 09:19:15.403 339 17507.40 62.73 53876.05 88888.00 2008-12-04 09:19:15.903 339 17507.47 62.69 53876.09 88888.00 2008-12-04 09:19:16.403 339 17507.54 62.74 53876.12 88888.00 2008-12-04 09:19:16.903 339 17507.47 62.74 53876.04 88888.00 2008-12-04 09:19:17.403 339 17507.43 62.74 53875.97 88888.00 2008-12-04 09:19:17.903 339 17507.46 62.71 53876.03 88888.00 2008-12-04 09:19:18.403 339 17507.58 62.68 53876.01 88888.00 2008-12-04 09:19:18.903 339 17507.56 62.66 53876.03 88888.00 2008-12-04 09:19:19.403 339 17507.53 62.67 53876.11 88888.00 2008-12-04 09:19:19.903 339 17507.56 62.62 53876.06 88888.00 2008-12-04 09:19:20.403 339 17507.50 62.66 53876.08 88888.00 2008-12-04 09:19:20.903 339 17507.45 62.66 53876.10 88888.00 2008-12-04 09:19:21.403 339 17507.43 62.62 53876.14 88888.00 2008-12-04 09:19:21.903 339 17507.57 62.57 53876.16 88888.00 2008-12-04 09:19:22.403 339 17507.62 62.58 53876.12 88888.00 2008-12-04 09:19:22.903 339 17507.57 62.63 53876.14 88888.00 2008-12-04 09:19:23.403 339 17507.53 62.58 53876.17 88888.00 2008-12-04 09:19:23.903 339 17507.50 62.54 53876.08 88888.00 2008-12-04 09:19:24.403 339 17507.49 62.57 53876.03 88888.00 2008-12-04 09:19:24.903 339 17507.51 62.61 53876.00 88888.00 2008-12-04 09:19:25.403 339 17507.50 62.62 53875.98 88888.00 2008-12-04 09:19:25.903 339 17507.49 62.62 53876.00 88888.00 2008-12-04 09:19:26.403 339 17507.52 62.58 53876.03 88888.00 2008-12-04 09:19:26.903 339 17507.56 62.61 53876.03 88888.00 2008-12-04 09:19:27.403 339 17507.58 62.58 53876.12 88888.00 2008-12-04 09:19:27.903 339 17507.55 62.58 53876.12 88888.00 2008-12-04 09:19:28.403 339 17507.56 62.55 53876.13 88888.00 2008-12-04 09:19:28.903 339 17507.52 62.58 53876.12 88888.00 2008-12-04 09:19:29.400 339 17507.53 62.62 53876.06 88888.00 2008-12-04 09:19:29.900 339 17507.55 62.65 53876.10 88888.00 2008-12-04 09:19:30.400 339 17507.58 62.72 53876.17 88888.00 2008-12-04 09:19:30.900 339 17507.56 62.68 53876.22 88888.00 2008-12-04 09:19:31.400 339 17507.60 62.66 53876.26 88888.00 2008-12-04 09:19:31.900 339 17507.58 62.58 53876.24 88888.00 2008-12-04 09:19:32.400 339 17507.66 62.55 53876.17 88888.00 2008-12-04 09:19:32.900 339 17507.56 62.64 53876.17 88888.00 2008-12-04 09:19:33.400 339 17507.47 62.63 53876.15 88888.00 2008-12-04 09:19:33.900 339 17507.62 62.53 53876.19 88888.00 2008-12-04 09:19:34.400 339 17507.67 62.56 53876.15 88888.00 2008-12-04 09:19:34.900 339 17507.58 62.57 53876.09 88888.00 2008-12-04 09:19:35.400 339 17507.57 62.57 53876.12 88888.00 2008-12-04 09:19:35.900 339 17507.55 62.56 53876.20 88888.00 2008-12-04 09:19:36.400 339 17507.49 62.53 53876.25 88888.00 2008-12-04 09:19:36.900 339 17507.60 62.49 53876.20 88888.00 2008-12-04 09:19:37.400 339 17507.61 62.47 53876.27 88888.00 2008-12-04 09:19:37.900 339 17507.61 62.39 53876.30 88888.00 2008-12-04 09:19:38.400 339 17507.57 62.34 53876.23 88888.00 2008-12-04 09:19:38.900 339 17507.63 62.29 53876.23 88888.00 2008-12-04 09:19:39.400 339 17507.67 62.24 53876.25 88888.00 2008-12-04 09:19:39.900 339 17507.68 62.27 53876.17 88888.00 2008-12-04 09:19:40.400 339 17507.65 62.24 53876.21 88888.00 2008-12-04 09:19:40.900 339 17507.65 62.22 53876.32 88888.00 2008-12-04 09:19:41.400 339 17507.72 62.22 53876.27 88888.00 2008-12-04 09:19:41.900 339 17507.76 62.13 53876.26 88888.00 2008-12-04 09:19:42.400 339 17507.85 62.07 53876.27 88888.00 2008-12-04 09:19:42.900 339 17507.80 62.05 53876.25 88888.00 2008-12-04 09:19:43.400 339 17507.81 61.98 53876.27 88888.00 2008-12-04 09:19:43.900 339 17507.82 61.93 53876.25 88888.00 2008-12-04 09:19:44.400 339 17507.81 61.83 53876.26 88888.00 2008-12-04 09:19:44.900 339 17507.84 61.79 53876.31 88888.00 2008-12-04 09:19:45.400 339 17507.92 61.80 53876.27 88888.00 2008-12-04 09:19:45.900 339 17507.95 61.68 53876.27 88888.00 2008-12-04 09:19:46.400 339 17507.93 61.58 53876.28 88888.00 2008-12-04 09:19:46.900 339 17507.92 61.58 53876.26 88888.00 2008-12-04 09:19:47.400 339 17507.96 61.41 53876.28 88888.00 2008-12-04 09:19:47.900 339 17507.87 61.37 53876.32 88888.00 2008-12-04 09:19:48.400 339 17507.87 61.39 53876.30 88888.00 2008-12-04 09:19:48.900 339 17507.90 61.34 53876.34 88888.00 2008-12-04 09:19:49.400 339 17507.96 61.35 53876.41 88888.00 2008-12-04 09:19:49.900 339 17508.01 61.31 53876.43 88888.00 2008-12-04 09:19:50.400 339 17507.94 61.19 53876.32 88888.00 2008-12-04 09:19:50.900 339 17507.94 61.17 53876.31 88888.00 2008-12-04 09:19:51.400 339 17507.90 61.17 53876.33 88888.00 2008-12-04 09:19:51.900 339 17507.90 61.09 53876.33 88888.00 2008-12-04 09:19:52.400 339 17507.97 61.06 53876.44 88888.00 2008-12-04 09:19:52.900 339 17507.96 61.03 53876.48 88888.00 2008-12-04 09:19:53.400 339 17507.86 61.03 53876.43 88888.00 2008-12-04 09:19:53.900 339 17507.88 61.02 53876.45 88888.00 2008-12-04 09:19:54.400 339 17508.02 60.97 53876.47 88888.00 2008-12-04 09:19:54.900 339 17508.00 60.88 53876.54 88888.00 2008-12-04 09:19:55.400 339 17507.95 60.83 53876.48 88888.00 2008-12-04 09:19:55.900 339 17507.86 60.78 53876.45 88888.00 2008-12-04 09:19:56.400 339 17507.88 60.80 53876.48 88888.00 2008-12-04 09:19:56.900 339 17507.87 60.78 53876.45 88888.00 2008-12-04 09:19:57.400 339 17507.94 60.69 53876.39 88888.00 2008-12-04 09:19:57.900 339 17508.01 60.68 53876.38 88888.00 2008-12-04 09:19:58.400 339 17508.00 60.64 53876.35 88888.00 2008-12-04 09:19:58.900 339 17507.98 60.62 53876.37 88888.00 2008-12-04 09:19:59.400 339 17507.90 60.62 53876.41 88888.00 2008-12-04 09:19:59.900 339 17507.93 60.57 53876.48 88888.00 2008-12-04 09:20:00.400 339 17508.05 60.52 53876.50 88888.00 2008-12-04 09:20:00.900 339 17508.08 60.48 53876.42 88888.00 2008-12-04 09:20:01.400 339 17508.03 60.35 53876.48 88888.00 2008-12-04 09:20:01.900 339 17508.06 60.28 53876.50 88888.00 2008-12-04 09:20:02.400 339 17508.08 60.22 53876.48 88888.00 2008-12-04 09:20:02.900 339 17508.12 60.13 53876.48 88888.00 2008-12-04 09:20:03.400 339 17508.14 60.05 53876.48 88888.00 2008-12-04 09:20:03.900 339 17508.06 59.96 53876.44 88888.00 2008-12-04 09:20:04.400 339 17508.04 59.96 53876.50 88888.00 2008-12-04 09:20:04.900 339 17508.06 59.91 53876.60 88888.00 2008-12-04 09:20:05.400 339 17508.05 59.81 53876.61 88888.00 2008-12-04 09:20:05.900 339 17508.13 59.70 53876.56 88888.00 2008-12-04 09:20:06.400 339 17508.19 59.69 53876.46 88888.00 2008-12-04 09:20:06.900 339 17508.16 59.62 53876.44 88888.00 2008-12-04 09:20:07.400 339 17508.16 59.57 53876.53 88888.00 2008-12-04 09:20:07.900 339 17508.21 59.47 53876.46 88888.00 2008-12-04 09:20:08.400 339 17508.17 59.35 53876.45 88888.00 2008-12-04 09:20:08.900 339 17508.21 59.33 53876.50 88888.00 2008-12-04 09:20:09.400 339 17508.09 59.24 53876.46 88888.00 2008-12-04 09:20:09.900 339 17508.13 59.15 53876.49 88888.00 2008-12-04 09:20:10.400 339 17508.17 59.10 53876.49 88888.00 2008-12-04 09:20:10.900 339 17508.13 59.06 53876.49 88888.00 2008-12-04 09:20:11.400 339 17508.17 58.94 53876.52 88888.00 2008-12-04 09:20:11.900 339 17508.09 58.84 53876.54 88888.00 2008-12-04 09:20:12.400 339 17508.08 58.86 53876.46 88888.00 2008-12-04 09:20:12.900 339 17508.09 58.84 53876.43 88888.00 2008-12-04 09:20:13.400 339 17508.12 58.79 53876.57 88888.00 2008-12-04 09:20:13.900 339 17508.23 58.75 53876.58 88888.00 2008-12-04 09:20:14.400 339 17508.24 58.64 53876.50 88888.00 2008-12-04 09:20:14.900 339 17508.16 58.64 53876.47 88888.00 2008-12-04 09:20:15.400 339 17508.18 58.61 53876.52 88888.00 2008-12-04 09:20:15.900 339 17508.19 58.44 53876.50 88888.00 2008-12-04 09:20:16.400 339 17508.25 58.46 53876.50 88888.00 2008-12-04 09:20:16.900 339 17508.34 58.39 53876.49 88888.00 2008-12-04 09:20:17.400 339 17508.36 58.29 53876.48 88888.00 2008-12-04 09:20:17.900 339 17508.39 58.27 53876.56 88888.00 2008-12-04 09:20:18.400 339 17508.46 58.26 53876.54 88888.00 2008-12-04 09:20:18.900 339 17508.44 58.22 53876.50 88888.00 2008-12-04 09:20:19.400 339 17508.44 58.24 53876.39 88888.00 2008-12-04 09:20:19.900 339 17508.58 58.24 53876.36 88888.00 2008-12-04 09:20:20.400 339 17508.63 58.20 53876.39 88888.00 2008-12-04 09:20:20.900 339 17508.64 58.24 53876.35 88888.00 2008-12-04 09:20:21.400 339 17508.67 58.15 53876.42 88888.00 2008-12-04 09:20:21.900 339 17508.73 58.09 53876.45 88888.00 2008-12-04 09:20:22.400 339 17508.74 58.07 53876.46 88888.00 2008-12-04 09:20:22.900 339 17508.80 58.06 53876.44 88888.00 2008-12-04 09:20:23.400 339 17508.89 58.06 53876.44 88888.00 2008-12-04 09:20:23.900 339 17508.98 58.02 53876.36 88888.00 2008-12-04 09:20:24.400 339 17509.03 57.93 53876.35 88888.00 2008-12-04 09:20:24.900 339 17508.98 57.96 53876.37 88888.00 2008-12-04 09:20:25.400 339 17508.98 57.93 53876.43 88888.00 2008-12-04 09:20:25.900 339 17509.07 57.89 53876.47 88888.00 2008-12-04 09:20:26.400 339 17509.06 57.87 53876.44 88888.00 2008-12-04 09:20:26.900 339 17509.15 57.88 53876.46 88888.00 2008-12-04 09:20:27.400 339 17509.23 57.90 53876.44 88888.00 2008-12-04 09:20:27.900 339 17509.25 57.85 53876.47 88888.00 2008-12-04 09:20:28.400 339 17509.35 57.78 53876.53 88888.00 2008-12-04 09:20:28.900 339 17509.36 57.71 53876.49 88888.00 2008-12-04 09:20:29.400 339 17509.33 57.74 53876.50 88888.00 2008-12-04 09:20:29.900 339 17509.27 57.76 53876.56 88888.00 2008-12-04 09:20:30.400 339 17509.31 57.69 53876.53 88888.00 2008-12-04 09:20:30.900 339 17509.30 57.66 53876.50 88888.00 2008-12-04 09:20:31.400 339 17509.31 57.61 53876.49 88888.00 2008-12-04 09:20:31.900 339 17509.29 57.54 53876.52 88888.00 2008-12-04 09:20:32.400 339 17509.33 57.51 53876.58 88888.00 2008-12-04 09:20:32.900 339 17509.39 57.57 53876.54 88888.00 2008-12-04 09:20:33.400 339 17509.43 57.55 53876.53 88888.00 2008-12-04 09:20:33.900 339 17509.48 57.55 53876.57 88888.00 2008-12-04 09:20:34.400 339 17509.47 57.49 53876.60 88888.00 2008-12-04 09:20:34.900 339 17509.55 57.41 53876.66 88888.00 2008-12-04 09:20:35.400 339 17509.65 57.37 53876.62 88888.00 2008-12-04 09:20:35.900 339 17509.65 57.35 53876.56 88888.00 2008-12-04 09:20:36.400 339 17509.66 57.31 53876.59 88888.00 2008-12-04 09:20:36.900 339 17509.59 57.34 53876.62 88888.00 2008-12-04 09:20:37.400 339 17509.56 57.32 53876.69 88888.00 2008-12-04 09:20:37.900 339 17509.53 57.32 53876.65 88888.00 2008-12-04 09:20:38.400 339 17509.69 57.29 53876.62 88888.00 2008-12-04 09:20:38.900 339 17509.70 57.27 53876.60 88888.00 2008-12-04 09:20:39.400 339 17509.72 57.27 53876.49 88888.00 2008-12-04 09:20:39.900 339 17509.70 57.18 53876.48 88888.00 2008-12-04 09:20:40.400 339 17509.67 57.13 53876.53 88888.00 2008-12-04 09:20:40.900 339 17509.70 57.12 53876.60 88888.00 2008-12-04 09:20:41.400 339 17509.70 57.11 53876.61 88888.00 2008-12-04 09:20:41.900 339 17509.72 57.07 53876.58 88888.00 2008-12-04 09:20:42.400 339 17509.72 57.01 53876.61 88888.00 2008-12-04 09:20:42.900 339 17509.77 56.95 53876.65 88888.00 2008-12-04 09:20:43.400 339 17509.75 56.87 53876.70 88888.00 2008-12-04 09:20:43.900 339 17509.71 56.82 53876.71 88888.00 2008-12-04 09:20:44.400 339 17509.64 56.82 53876.79 88888.00 2008-12-04 09:20:44.900 339 17509.69 56.76 53876.81 88888.00 2008-12-04 09:20:45.400 339 17509.71 56.73 53876.86 88888.00 2008-12-04 09:20:45.900 339 17509.75 56.77 53876.82 88888.00 2008-12-04 09:20:46.400 339 17509.76 56.79 53876.79 88888.00 2008-12-04 09:20:46.900 339 17509.86 56.74 53876.82 88888.00 2008-12-04 09:20:47.400 339 17509.90 56.74 53876.87 88888.00 2008-12-04 09:20:47.900 339 17509.89 56.73 53876.87 88888.00 2008-12-04 09:20:48.400 339 17509.90 56.63 53876.80 88888.00 2008-12-04 09:20:48.900 339 17509.99 56.67 53876.79 88888.00 2008-12-04 09:20:49.400 339 17510.04 56.69 53876.79 88888.00 2008-12-04 09:20:49.900 339 17510.01 56.70 53876.86 88888.00 2008-12-04 09:20:50.400 339 17509.96 56.61 53876.86 88888.00 2008-12-04 09:20:50.900 339 17509.96 56.52 53876.97 88888.00 2008-12-04 09:20:51.400 339 17509.97 56.48 53876.95 88888.00 2008-12-04 09:20:51.900 339 17510.04 56.44 53876.87 88888.00 2008-12-04 09:20:52.400 339 17510.09 56.34 53876.84 88888.00 2008-12-04 09:20:52.900 339 17510.04 56.31 53876.80 88888.00 2008-12-04 09:20:53.400 339 17510.04 56.23 53876.86 88888.00 2008-12-04 09:20:53.900 339 17510.01 56.24 53876.91 88888.00 2008-12-04 09:20:54.400 339 17509.98 56.25 53876.87 88888.00 2008-12-04 09:20:54.900 339 17509.96 56.24 53876.82 88888.00 2008-12-04 09:20:55.400 339 17509.92 56.23 53876.81 88888.00 2008-12-04 09:20:55.900 339 17509.95 56.20 53876.81 88888.00 2008-12-04 09:20:56.400 339 17509.99 56.14 53876.79 88888.00 2008-12-04 09:20:56.900 339 17510.00 56.10 53876.80 88888.00 2008-12-04 09:20:57.400 339 17509.96 56.08 53876.94 88888.00 2008-12-04 09:20:57.900 339 17510.01 56.02 53876.94 88888.00 2008-12-04 09:20:58.400 339 17509.99 55.99 53876.90 88888.00 2008-12-04 09:20:58.900 339 17509.96 55.96 53876.92 88888.00 2008-12-04 09:20:59.400 339 17510.00 55.98 53876.98 88888.00 2008-12-04 09:20:59.900 339 17510.01 55.95 53876.92 88888.00 2008-12-04 09:21:00.400 339 17510.01 55.89 53876.88 88888.00 2008-12-04 09:21:00.900 339 17509.96 55.94 53876.86 88888.00 2008-12-04 09:21:01.400 339 17509.94 55.94 53876.88 88888.00 2008-12-04 09:21:01.900 339 17509.95 55.94 53876.87 88888.00 2008-12-04 09:21:02.400 339 17509.98 55.91 53876.84 88888.00 2008-12-04 09:21:02.900 339 17510.07 55.88 53876.95 88888.00 2008-12-04 09:21:03.400 339 17510.06 55.92 53876.94 88888.00 2008-12-04 09:21:03.900 339 17509.98 55.98 53876.95 88888.00 2008-12-04 09:21:04.400 339 17509.94 55.98 53876.97 88888.00 2008-12-04 09:21:04.900 339 17509.85 55.98 53877.01 88888.00 2008-12-04 09:21:05.400 339 17509.85 56.03 53877.04 88888.00 2008-12-04 09:21:05.900 339 17509.89 56.10 53877.00 88888.00 2008-12-04 09:21:06.400 339 17509.87 56.19 53876.89 88888.00 2008-12-04 09:21:06.900 339 17509.84 56.22 53876.86 88888.00 2008-12-04 09:21:07.400 339 17509.87 56.15 53876.84 88888.00 2008-12-04 09:21:07.900 339 17509.88 56.15 53876.89 88888.00 2008-12-04 09:21:08.400 339 17509.87 56.11 53876.92 88888.00 2008-12-04 09:21:08.900 339 17509.82 56.07 53877.04 88888.00 2008-12-04 09:21:09.400 339 17509.75 56.14 53877.05 88888.00 2008-12-04 09:21:09.900 339 17509.71 56.17 53877.09 88888.00 2008-12-04 09:21:10.400 339 17509.82 56.13 53877.12 88888.00 2008-12-04 09:21:10.900 339 17509.87 56.14 53877.10 88888.00 2008-12-04 09:21:11.400 339 17509.87 56.24 53877.04 88888.00 2008-12-04 09:21:11.900 339 17509.76 56.24 53877.03 88888.00 2008-12-04 09:21:12.400 339 17509.72 56.20 53876.98 88888.00 2008-12-04 09:21:12.900 339 17509.66 56.15 53876.99 88888.00 2008-12-04 09:21:13.400 339 17509.64 56.17 53876.99 88888.00 2008-12-04 09:21:13.900 339 17509.60 56.19 53877.00 88888.00 2008-12-04 09:21:14.400 339 17509.59 56.17 53877.03 88888.00 2008-12-04 09:21:14.900 339 17509.62 56.19 53877.01 88888.00 2008-12-04 09:21:15.400 339 17509.64 56.23 53877.03 88888.00 2008-12-04 09:21:15.900 339 17509.53 56.24 53877.03 88888.00 2008-12-04 09:21:16.400 339 17509.37 56.28 53876.98 88888.00 2008-12-04 09:21:16.900 339 17509.40 56.20 53876.97 88888.00 2008-12-04 09:21:17.400 339 17509.45 56.15 53877.01 88888.00 2008-12-04 09:21:17.900 339 17509.34 56.13 53877.03 88888.00 2008-12-04 09:21:18.400 339 17509.27 56.20 53877.03 88888.00 2008-12-04 09:21:18.900 339 17509.27 56.25 53876.99 88888.00 2008-12-04 09:21:19.400 339 17509.21 56.25 53877.00 88888.00 2008-12-04 09:21:19.900 339 17509.10 56.28 53877.05 88888.00 2008-12-04 09:21:20.400 339 17509.11 56.34 53877.12 88888.00 2008-12-04 09:21:20.900 339 17509.03 56.31 53877.15 88888.00 2008-12-04 09:21:21.400 339 17508.86 56.31 53877.09 88888.00 2008-12-04 09:21:21.900 339 17508.87 56.37 53877.12 88888.00 2008-12-04 09:21:22.400 339 17508.95 56.40 53877.20 88888.00 2008-12-04 09:21:22.900 339 17508.87 56.38 53877.18 88888.00 2008-12-04 09:21:23.400 339 17508.77 56.37 53877.23 88888.00 2008-12-04 09:21:23.900 339 17508.76 56.46 53877.32 88888.00 2008-12-04 09:21:24.400 339 17508.70 56.46 53877.34 88888.00 2008-12-04 09:21:24.900 339 17508.76 56.44 53877.34 88888.00 2008-12-04 09:21:25.400 339 17508.76 56.47 53877.33 88888.00 2008-12-04 09:21:25.900 339 17508.68 56.51 53877.34 88888.00 2008-12-04 09:21:26.400 339 17508.66 56.50 53877.39 88888.00 2008-12-04 09:21:26.900 339 17508.57 56.57 53877.44 88888.00 2008-12-04 09:21:27.400 339 17508.56 56.63 53877.39 88888.00 2008-12-04 09:21:27.900 339 17508.52 56.58 53877.39 88888.00 2008-12-04 09:21:28.400 339 17508.48 56.57 53877.48 88888.00 2008-12-04 09:21:28.900 339 17508.43 56.49 53877.48 88888.00 2008-12-04 09:21:29.400 339 17508.45 56.44 53877.47 88888.00 2008-12-04 09:21:29.900 339 17508.42 56.48 53877.44 88888.00 2008-12-04 09:21:30.400 339 17508.35 56.52 53877.40 88888.00 2008-12-04 09:21:30.900 339 17508.33 56.56 53877.49 88888.00 2008-12-04 09:21:31.400 339 17508.37 56.58 53877.49 88888.00 2008-12-04 09:21:31.900 339 17508.35 56.56 53877.56 88888.00 2008-12-04 09:21:32.400 339 17508.33 56.58 53877.62 88888.00 2008-12-04 09:21:32.900 339 17508.28 56.60 53877.67 88888.00 2008-12-04 09:21:33.400 339 17508.26 56.58 53877.72 88888.00 2008-12-04 09:21:33.900 339 17508.21 56.53 53877.70 88888.00 2008-12-04 09:21:34.400 339 17508.07 56.59 53877.70 88888.00 2008-12-04 09:21:34.900 339 17508.11 56.61 53877.68 88888.00 2008-12-04 09:21:35.400 339 17508.09 56.53 53877.73 88888.00 2008-12-04 09:21:35.900 339 17507.97 56.53 53877.64 88888.00 2008-12-04 09:21:36.400 339 17507.95 56.56 53877.53 88888.00 2008-12-04 09:21:36.900 339 17507.97 56.56 53877.46 88888.00 2008-12-04 09:21:37.400 339 17508.02 56.50 53877.59 88888.00 2008-12-04 09:21:37.900 339 17508.05 56.53 53877.62 88888.00 2008-12-04 09:21:38.400 339 17507.96 56.53 53877.68 88888.00 2008-12-04 09:21:38.900 339 17507.90 56.60 53877.61 88888.00 2008-12-04 09:21:39.400 339 17507.77 56.63 53877.66 88888.00 2008-12-04 09:21:39.900 339 17507.74 56.58 53877.66 88888.00 2008-12-04 09:21:40.400 339 17507.81 56.54 53877.61 88888.00 2008-12-04 09:21:40.900 339 17507.85 56.59 53877.68 88888.00 2008-12-04 09:21:41.400 339 17507.88 56.58 53877.67 88888.00 2008-12-04 09:21:41.900 339 17507.86 56.61 53877.67 88888.00 2008-12-04 09:21:42.400 339 17507.78 56.64 53877.62 88888.00 2008-12-04 09:21:42.900 339 17507.84 56.71 53877.65 88888.00 2008-12-04 09:21:43.400 339 17507.85 56.72 53877.68 88888.00 2008-12-04 09:21:43.900 339 17507.78 56.70 53877.69 88888.00 2008-12-04 09:21:44.400 339 17507.81 56.69 53877.72 88888.00 2008-12-04 09:21:44.900 339 17507.81 56.67 53877.79 88888.00 2008-12-04 09:21:45.400 339 17507.85 56.61 53877.79 88888.00 2008-12-04 09:21:45.900 339 17507.77 56.67 53877.78 88888.00 2008-12-04 09:21:46.400 339 17507.70 56.69 53877.79 88888.00 2008-12-04 09:21:46.900 339 17507.73 56.69 53877.80 88888.00 2008-12-04 09:21:47.400 339 17507.81 56.63 53877.73 88888.00 2008-12-04 09:21:47.900 339 17507.78 56.60 53877.72 88888.00 2008-12-04 09:21:48.400 339 17507.86 56.59 53877.77 88888.00 2008-12-04 09:21:48.900 339 17507.97 56.54 53877.73 88888.00 2008-12-04 09:21:49.400 339 17507.96 56.56 53877.70 88888.00 2008-12-04 09:21:49.900 339 17507.97 56.56 53877.76 88888.00 2008-12-04 09:21:50.397 339 17507.88 56.47 53877.69 88888.00 2008-12-04 09:21:50.907 339 17507.90 56.34 53877.68 88888.00 2008-12-04 09:21:51.407 339 17508.02 56.31 53877.73 88888.00 2008-12-04 09:21:51.907 339 17508.06 56.29 53877.73 88888.00 2008-12-04 09:21:52.407 339 17508.08 56.21 53877.70 88888.00 2008-12-04 09:21:52.907 339 17508.05 56.17 53877.71 88888.00 2008-12-04 09:21:53.407 339 17508.08 56.15 53877.73 88888.00 2008-12-04 09:21:53.907 339 17508.11 56.10 53877.76 88888.00 2008-12-04 09:21:54.407 339 17508.01 56.01 53877.84 88888.00 2008-12-04 09:21:54.907 339 17508.05 55.96 53877.84 88888.00 2008-12-04 09:21:55.407 339 17508.07 55.99 53877.79 88888.00 2008-12-04 09:21:55.907 339 17508.05 56.01 53877.85 88888.00 2008-12-04 09:21:56.407 339 17508.05 55.98 53877.92 88888.00 2008-12-04 09:21:56.907 339 17508.09 55.98 53877.94 88888.00 2008-12-04 09:21:57.407 339 17508.18 55.88 53877.94 88888.00 2008-12-04 09:21:57.907 339 17508.17 55.84 53877.99 88888.00 2008-12-04 09:21:58.407 339 17508.21 55.75 53877.98 88888.00 2008-12-04 09:21:58.907 339 17508.24 55.65 53877.99 88888.00 2008-12-04 09:21:59.407 339 17508.24 55.64 53877.92 88888.00 2008-12-04 09:21:59.907 339 17508.32 55.63 53877.93 88888.00 2008-12-04 09:22:00.407 339 17508.36 55.62 53877.92 88888.00 2008-12-04 09:22:00.907 339 17508.32 55.62 53877.99 88888.00 2008-12-04 09:22:01.407 339 17508.23 55.54 53877.98 88888.00 2008-12-04 09:22:01.907 339 17508.23 55.51 53877.92 88888.00 2008-12-04 09:22:02.407 339 17508.38 55.49 53877.92 88888.00 2008-12-04 09:22:02.907 339 17508.37 55.44 53877.96 88888.00 2008-12-04 09:22:03.407 339 17508.36 55.42 53878.09 88888.00 2008-12-04 09:22:03.907 339 17508.36 55.39 53878.10 88888.00 2008-12-04 09:22:04.407 339 17508.45 55.41 53878.03 88888.00 2008-12-04 09:22:04.907 339 17508.48 55.34 53877.92 88888.00 2008-12-04 09:22:05.407 339 17508.51 55.26 53877.93 88888.00 2008-12-04 09:22:05.907 339 17508.46 55.22 53877.90 88888.00 2008-12-04 09:22:06.407 339 17508.51 55.27 53877.95 88888.00 2008-12-04 09:22:06.907 339 17508.55 55.24 53877.99 88888.00 2008-12-04 09:22:07.407 339 17508.68 55.15 53878.02 88888.00 2008-12-04 09:22:07.907 339 17508.64 55.03 53878.06 88888.00 2008-12-04 09:22:08.407 339 17508.63 55.05 53878.13 88888.00 2008-12-04 09:22:08.907 339 17508.65 55.01 53878.09 88888.00 2008-12-04 09:22:09.407 339 17508.77 54.95 53878.04 88888.00 2008-12-04 09:22:09.907 339 17508.88 54.87 53878.02 88888.00 2008-12-04 09:22:10.407 339 17508.82 54.85 53877.98 88888.00 2008-12-04 09:22:10.907 339 17508.87 54.87 53877.98 88888.00 2008-12-04 09:22:11.407 339 17508.89 54.87 53877.91 88888.00 2008-12-04 09:22:11.907 339 17508.95 54.87 53877.92 88888.00 2008-12-04 09:22:12.407 339 17508.95 54.84 53877.93 88888.00 2008-12-04 09:22:12.907 339 17508.99 54.79 53877.90 88888.00 2008-12-04 09:22:13.407 339 17509.03 54.74 53877.89 88888.00 2008-12-04 09:22:13.907 339 17509.06 54.68 53877.87 88888.00 2008-12-04 09:22:14.407 339 17509.09 54.62 53877.87 88888.00 2008-12-04 09:22:14.907 339 17509.09 54.64 53877.88 88888.00 2008-12-04 09:22:15.407 339 17509.14 54.65 53877.90 88888.00 2008-12-04 09:22:15.907 339 17509.18 54.58 53877.92 88888.00 2008-12-04 09:22:16.407 339 17509.18 54.56 53877.91 88888.00 2008-12-04 09:22:16.907 339 17509.18 54.55 53877.82 88888.00 2008-12-04 09:22:17.407 339 17509.29 54.46 53877.84 88888.00 2008-12-04 09:22:17.907 339 17509.38 54.38 53877.87 88888.00 2008-12-04 09:22:18.407 339 17509.41 54.36 53877.83 88888.00 2008-12-04 09:22:18.907 339 17509.38 54.39 53877.83 88888.00 2008-12-04 09:22:19.407 339 17509.38 54.32 53877.88 88888.00 2008-12-04 09:22:19.907 339 17509.40 54.24 53877.91 88888.00 2008-12-04 09:22:20.407 339 17509.33 54.17 53877.87 88888.00 2008-12-04 09:22:20.907 339 17509.43 54.15 53877.90 88888.00 2008-12-04 09:22:21.407 339 17509.44 54.20 53877.89 88888.00 2008-12-04 09:22:21.907 339 17509.55 54.19 53877.85 88888.00 2008-12-04 09:22:22.407 339 17509.61 54.12 53877.84 88888.00 2008-12-04 09:22:22.907 339 17509.61 54.07 53877.82 88888.00 2008-12-04 09:22:23.407 339 17509.70 53.98 53877.73 88888.00 2008-12-04 09:22:23.907 339 17509.68 53.93 53877.79 88888.00 2008-12-04 09:22:24.407 339 17509.79 53.89 53877.89 88888.00 2008-12-04 09:22:24.907 339 17509.90 53.77 53877.94 88888.00 2008-12-04 09:22:25.407 339 17509.92 53.65 53877.96 88888.00 2008-12-04 09:22:25.907 339 17509.97 53.59 53877.95 88888.00 2008-12-04 09:22:26.407 339 17510.02 53.56 53877.93 88888.00 2008-12-04 09:22:26.907 339 17510.05 53.48 53877.88 88888.00 2008-12-04 09:22:27.407 339 17509.99 53.44 53877.89 88888.00 2008-12-04 09:22:27.907 339 17509.99 53.44 53877.81 88888.00 2008-12-04 09:22:28.407 339 17510.08 53.39 53877.89 88888.00 2008-12-04 09:22:28.907 339 17510.09 53.28 53877.99 88888.00 2008-12-04 09:22:29.407 339 17510.05 53.20 53877.98 88888.00 2008-12-04 09:22:29.907 339 17510.04 53.17 53878.00 88888.00 2008-12-04 09:22:30.407 339 17510.13 53.07 53877.95 88888.00 2008-12-04 09:22:30.907 339 17510.13 52.97 53877.88 88888.00 2008-12-04 09:22:31.407 339 17510.18 52.95 53877.87 88888.00 2008-12-04 09:22:31.907 339 17510.27 52.91 53877.87 88888.00 2008-12-04 09:22:32.407 339 17510.28 52.83 53877.92 88888.00 2008-12-04 09:22:32.907 339 17510.21 52.77 53877.85 88888.00 2008-12-04 09:22:33.407 339 17510.28 52.70 53877.82 88888.00 2008-12-04 09:22:33.907 339 17510.33 52.61 53877.85 88888.00 2008-12-04 09:22:34.407 339 17510.39 52.52 53877.93 88888.00 2008-12-04 09:22:34.907 339 17510.53 52.44 53877.99 88888.00 2008-12-04 09:22:35.407 339 17510.49 52.43 53878.05 88888.00 2008-12-04 09:22:35.907 339 17510.53 52.32 53878.10 88888.00 2008-12-04 09:22:36.407 339 17510.55 52.17 53878.02 88888.00 2008-12-04 09:22:36.907 339 17510.55 52.15 53878.01 88888.00 2008-12-04 09:22:37.407 339 17510.56 52.12 53877.99 88888.00 2008-12-04 09:22:37.907 339 17510.58 52.05 53877.98 88888.00 2008-12-04 09:22:38.407 339 17510.63 51.96 53877.99 88888.00 2008-12-04 09:22:38.907 339 17510.70 51.86 53878.04 88888.00 2008-12-04 09:22:39.407 339 17510.82 51.85 53878.09 88888.00 2008-12-04 09:22:39.907 339 17510.86 51.75 53878.01 88888.00 2008-12-04 09:22:40.407 339 17510.90 51.71 53877.94 88888.00 2008-12-04 09:22:40.907 339 17510.86 51.70 53877.93 88888.00 2008-12-04 09:22:41.407 339 17510.88 51.64 53877.88 88888.00 2008-12-04 09:22:41.907 339 17511.02 51.54 53877.90 88888.00 2008-12-04 09:22:42.407 339 17511.08 51.46 53877.92 88888.00 2008-12-04 09:22:42.907 339 17511.03 51.41 53877.93 88888.00 2008-12-04 09:22:43.407 339 17511.01 51.25 53877.90 88888.00 2008-12-04 09:22:43.907 339 17511.12 51.16 53877.89 88888.00 2008-12-04 09:22:44.407 339 17511.13 51.08 53877.98 88888.00 2008-12-04 09:22:44.907 339 17511.27 51.11 53877.89 88888.00 2008-12-04 09:22:45.407 339 17511.29 51.20 53877.88 88888.00 2008-12-04 09:22:45.907 339 17511.31 51.14 53877.93 88888.00 2008-12-04 09:22:46.407 339 17511.38 51.01 53877.93 88888.00 2008-12-04 09:22:46.907 339 17511.45 51.01 53877.87 88888.00 2008-12-04 09:22:47.407 339 17511.47 50.94 53877.84 88888.00 2008-12-04 09:22:47.907 339 17511.47 50.87 53877.79 88888.00 2008-12-04 09:22:48.407 339 17511.43 50.82 53877.80 88888.00 2008-12-04 09:22:48.907 339 17511.45 50.75 53877.87 88888.00 2008-12-04 09:22:49.407 339 17511.50 50.68 53877.90 88888.00 2008-12-04 09:22:49.907 339 17511.52 50.63 53877.95 88888.00 2008-12-04 09:22:50.407 339 17511.59 50.54 53878.02 88888.00 2008-12-04 09:22:50.907 339 17511.61 50.51 53878.01 88888.00 2008-12-04 09:22:51.407 339 17511.69 50.41 53877.84 88888.00 2008-12-04 09:22:51.907 339 17511.72 50.32 53877.85 88888.00 2008-12-04 09:22:52.407 339 17511.73 50.30 53877.90 88888.00 2008-12-04 09:22:52.907 339 17511.72 50.29 53877.92 88888.00 2008-12-04 09:22:53.407 339 17511.74 50.29 53877.91 88888.00 2008-12-04 09:22:53.907 339 17511.68 50.28 53877.88 88888.00 2008-12-04 09:22:54.407 339 17511.66 50.23 53877.82 88888.00 2008-12-04 09:22:54.907 339 17511.75 50.24 53877.87 88888.00 2008-12-04 09:22:55.407 339 17511.78 50.17 53877.91 88888.00 2008-12-04 09:22:55.907 339 17511.83 50.15 53877.94 88888.00 2008-12-04 09:22:56.407 339 17511.76 50.08 53877.95 88888.00 2008-12-04 09:22:56.907 339 17511.70 50.03 53878.01 88888.00 2008-12-04 09:22:57.407 339 17511.73 49.98 53878.02 88888.00 2008-12-04 09:22:57.907 339 17511.73 49.96 53877.98 88888.00 2008-12-04 09:22:58.407 339 17511.70 50.00 53878.07 88888.00 2008-12-04 09:22:58.907 339 17511.62 50.04 53878.12 88888.00 2008-12-04 09:22:59.407 339 17511.61 50.03 53878.14 88888.00 2008-12-04 09:22:59.907 339 17511.59 49.93 53878.13 88888.00 2008-12-04 09:23:00.407 339 17511.61 49.84 53878.12 88888.00 2008-12-04 09:23:00.907 339 17511.62 49.79 53878.16 88888.00 2008-12-04 09:23:01.407 339 17511.64 49.86 53878.16 88888.00 2008-12-04 09:23:01.907 339 17511.65 49.83 53878.17 88888.00 2008-12-04 09:23:02.407 339 17511.62 49.78 53878.19 88888.00 2008-12-04 09:23:02.907 339 17511.61 49.78 53878.27 88888.00 2008-12-04 09:23:03.407 339 17511.58 49.80 53878.34 88888.00 2008-12-04 09:23:03.907 339 17511.56 49.86 53878.25 88888.00 2008-12-04 09:23:04.407 339 17511.63 49.77 53878.27 88888.00 2008-12-04 09:23:04.907 339 17511.60 49.74 53878.24 88888.00 2008-12-04 09:23:05.407 339 17511.56 49.65 53878.25 88888.00 2008-12-04 09:23:05.907 339 17511.47 49.63 53878.25 88888.00 2008-12-04 09:23:06.407 339 17511.44 49.68 53878.26 88888.00 2008-12-04 09:23:06.907 339 17511.42 49.67 53878.28 88888.00 2008-12-04 09:23:07.407 339 17511.49 49.59 53878.30 88888.00 2008-12-04 09:23:07.907 339 17511.50 49.54 53878.34 88888.00 2008-12-04 09:23:08.407 339 17511.47 49.60 53878.35 88888.00 2008-12-04 09:23:08.907 339 17511.41 49.59 53878.29 88888.00 2008-12-04 09:23:09.407 339 17511.49 49.58 53878.29 88888.00 2008-12-04 09:23:09.907 339 17511.47 49.63 53878.32 88888.00 2008-12-04 09:23:10.407 339 17511.44 49.59 53878.32 88888.00 2008-12-04 09:23:10.907 339 17511.41 49.57 53878.36 88888.00 2008-12-04 09:23:11.407 339 17511.37 49.52 53878.38 88888.00 2008-12-04 09:23:11.907 339 17511.30 49.54 53878.37 88888.00 2008-12-04 09:23:12.407 339 17511.27 49.59 53878.34 88888.00 2008-12-04 09:23:12.907 339 17511.29 49.60 53878.41 88888.00 2008-12-04 09:23:13.407 339 17511.37 49.63 53878.52 88888.00 2008-12-04 09:23:13.907 339 17511.35 49.63 53878.55 88888.00 2008-12-04 09:23:14.407 339 17511.35 49.65 53878.46 88888.00 2008-12-04 09:23:14.907 339 17511.31 49.65 53878.35 88888.00 2008-12-04 09:23:15.407 339 17511.31 49.64 53878.16 88888.00 2008-12-04 09:23:15.907 339 17511.31 49.68 53878.19 88888.00 2008-12-04 09:23:16.407 339 17511.29 49.69 53878.26 88888.00 2008-12-04 09:23:16.907 339 17511.38 49.66 53878.27 88888.00 2008-12-04 09:23:17.407 339 17511.34 49.70 53878.22 88888.00 2008-12-04 09:23:17.907 339 17511.22 49.74 53878.28 88888.00 2008-12-04 09:23:18.407 339 17511.22 49.75 53878.34 88888.00 2008-12-04 09:23:18.907 339 17511.31 49.69 53878.30 88888.00 2008-12-04 09:23:19.407 339 17511.38 49.64 53878.33 88888.00 2008-12-04 09:23:19.907 339 17511.33 49.65 53878.36 88888.00 2008-12-04 09:23:20.407 339 17511.32 49.61 53878.43 88888.00 2008-12-04 09:23:20.907 339 17511.31 49.69 53878.45 88888.00 2008-12-04 09:23:21.407 339 17511.28 49.69 53878.40 88888.00 2008-12-04 09:23:21.907 339 17511.29 49.66 53878.37 88888.00 2008-12-04 09:23:22.407 339 17511.27 49.69 53878.37 88888.00 2008-12-04 09:23:22.907 339 17511.22 49.68 53878.40 88888.00 2008-12-04 09:23:23.407 339 17511.23 49.56 53878.35 88888.00 2008-12-04 09:23:23.907 339 17511.22 49.54 53878.36 88888.00 2008-12-04 09:23:24.407 339 17511.24 49.52 53878.38 88888.00 2008-12-04 09:23:24.907 339 17511.25 49.47 53878.34 88888.00 2008-12-04 09:23:25.407 339 17511.24 49.48 53878.37 88888.00 2008-12-04 09:23:25.907 339 17511.21 49.42 53878.46 88888.00 2008-12-04 09:23:26.407 339 17511.10 49.45 53878.49 88888.00 2008-12-04 09:23:26.907 339 17510.98 49.47 53878.58 88888.00 2008-12-04 09:23:27.407 339 17510.98 49.46 53878.50 88888.00 2008-12-04 09:23:27.907 339 17511.01 49.45 53878.46 88888.00 2008-12-04 09:23:28.407 339 17510.93 49.44 53878.54 88888.00 2008-12-04 09:23:28.907 339 17510.87 49.40 53878.58 88888.00 2008-12-04 09:23:29.407 339 17510.82 49.39 53878.66 88888.00 2008-12-04 09:23:29.907 339 17510.80 49.32 53878.68 88888.00 2008-12-04 09:23:30.407 339 17510.76 49.30 53878.70 88888.00 2008-12-04 09:23:30.907 339 17510.74 49.36 53878.69 88888.00 2008-12-04 09:23:31.407 339 17510.71 49.34 53878.66 88888.00 2008-12-04 09:23:31.907 339 17510.66 49.38 53878.72 88888.00 2008-12-04 09:23:32.407 339 17510.55 49.42 53878.81 88888.00 2008-12-04 09:23:32.907 339 17510.56 49.35 53878.81 88888.00 2008-12-04 09:23:33.407 339 17510.59 49.34 53878.82 88888.00 2008-12-04 09:23:33.907 339 17510.49 49.27 53878.91 88888.00 2008-12-04 09:23:34.407 339 17510.47 49.25 53878.85 88888.00 2008-12-04 09:23:34.907 339 17510.45 49.25 53878.78 88888.00 2008-12-04 09:23:35.407 339 17510.37 49.28 53878.83 88888.00 2008-12-04 09:23:35.907 339 17510.33 49.26 53878.82 88888.00 2008-12-04 09:23:36.407 339 17510.26 49.19 53878.83 88888.00 2008-12-04 09:23:36.907 339 17510.28 49.16 53878.80 88888.00 2008-12-04 09:23:37.407 339 17510.23 49.13 53878.74 88888.00 2008-12-04 09:23:37.907 339 17510.25 49.09 53878.66 88888.00 2008-12-04 09:23:38.407 339 17510.22 48.99 53878.73 88888.00 2008-12-04 09:23:38.907 339 17510.17 48.99 53878.83 88888.00 2008-12-04 09:23:39.407 339 17510.10 48.96 53878.89 88888.00 2008-12-04 09:23:39.907 339 17510.11 48.90 53878.92 88888.00 2008-12-04 09:23:40.407 339 17510.13 48.89 53878.99 88888.00 2008-12-04 09:23:40.907 339 17510.05 48.86 53878.99 88888.00 2008-12-04 09:23:41.407 339 17509.96 48.89 53878.94 88888.00 2008-12-04 09:23:41.907 339 17509.96 48.89 53878.94 88888.00 2008-12-04 09:23:42.407 339 17510.02 48.85 53878.88 88888.00 2008-12-04 09:23:42.907 339 17510.06 48.85 53878.92 88888.00 2008-12-04 09:23:43.407 339 17509.95 48.85 53879.05 88888.00 2008-12-04 09:23:43.907 339 17509.85 48.88 53879.05 88888.00 2008-12-04 09:23:44.407 339 17509.92 48.80 53879.01 88888.00 2008-12-04 09:23:44.907 339 17509.89 48.78 53879.01 88888.00 2008-12-04 09:23:45.407 339 17509.80 48.81 53878.94 88888.00 2008-12-04 09:23:45.907 339 17509.79 48.81 53879.00 88888.00 2008-12-04 09:23:46.407 339 17509.81 48.82 53878.97 88888.00 2008-12-04 09:23:46.907 339 17509.80 48.81 53879.00 88888.00 2008-12-04 09:23:47.407 339 17509.78 48.81 53879.01 88888.00 2008-12-04 09:23:47.907 339 17509.80 48.85 53879.12 88888.00 2008-12-04 09:23:48.407 339 17509.82 48.83 53879.11 88888.00 2008-12-04 09:23:48.907 339 17509.79 48.92 53879.04 88888.00 2008-12-04 09:23:49.407 339 17509.78 48.93 53879.14 88888.00 2008-12-04 09:23:49.907 339 17509.82 48.91 53879.14 88888.00 2008-12-04 09:23:50.407 339 17509.88 48.95 53879.10 88888.00 2008-12-04 09:23:50.907 339 17509.91 48.87 53879.11 88888.00 2008-12-04 09:23:51.407 339 17509.87 48.87 53879.04 88888.00 2008-12-04 09:23:51.907 339 17509.91 48.89 53879.00 88888.00 2008-12-04 09:23:52.407 339 17509.89 48.93 53879.03 88888.00 2008-12-04 09:23:52.907 339 17509.91 48.90 53879.14 88888.00 2008-12-04 09:23:53.407 339 17509.92 48.85 53879.25 88888.00 2008-12-04 09:23:53.907 339 17509.96 48.83 53879.19 88888.00 2008-12-04 09:23:54.407 339 17510.02 48.83 53879.11 88888.00 2008-12-04 09:23:54.907 339 17510.05 48.87 53879.10 88888.00 2008-12-04 09:23:55.407 339 17510.02 48.81 53879.14 88888.00 2008-12-04 09:23:55.907 339 17510.01 48.78 53879.14 88888.00 2008-12-04 09:23:56.407 339 17510.08 48.72 53879.10 88888.00 2008-12-04 09:23:56.907 339 17510.07 48.74 53879.04 88888.00 2008-12-04 09:23:57.407 339 17510.05 48.73 53879.07 88888.00 2008-12-04 09:23:57.907 339 17510.10 48.69 53879.03 88888.00 2008-12-04 09:23:58.407 339 17510.13 48.67 53879.05 88888.00 2008-12-04 09:23:58.907 339 17510.06 48.69 53879.10 88888.00 2008-12-04 09:23:59.407 339 17510.13 48.77 53879.17 88888.00 2008-12-04 09:23:59.907 339 17510.16 48.77 53879.19 88888.00 2008-12-04 09:24:00.407 339 17510.05 48.74 53879.30 88888.00 2008-12-04 09:24:00.907 339 17510.09 48.66 53879.30 88888.00 2008-12-04 09:24:01.407 339 17510.19 48.62 53879.21 88888.00 2008-12-04 09:24:01.907 339 17510.19 48.60 53879.22 88888.00 2008-12-04 09:24:02.407 339 17510.16 48.60 53879.26 88888.00 2008-12-04 09:24:02.907 339 17510.23 48.63 53879.19 88888.00 2008-12-04 09:24:03.407 339 17510.26 48.63 53879.16 88888.00 2008-12-04 09:24:03.907 339 17510.29 48.62 53879.18 88888.00 2008-12-04 09:24:04.407 339 17510.29 48.47 53879.16 88888.00 2008-12-04 09:24:04.907 339 17510.30 48.42 53879.08 88888.00 2008-12-04 09:24:05.407 339 17510.25 48.48 53879.14 88888.00 2008-12-04 09:24:05.907 339 17510.19 48.41 53879.12 88888.00 2008-12-04 09:24:06.407 339 17510.20 48.37 53879.11 88888.00 2008-12-04 09:24:06.907 339 17510.31 48.34 53879.13 88888.00 2008-12-04 09:24:07.407 339 17510.31 48.30 53879.19 88888.00 2008-12-04 09:24:07.907 339 17510.33 48.31 53879.22 88888.00 2008-12-04 09:24:08.407 339 17510.38 48.35 53879.23 88888.00 2008-12-04 09:24:08.907 339 17510.42 48.33 53879.27 88888.00 2008-12-04 09:24:09.407 339 17510.38 48.27 53879.22 88888.00 2008-12-04 09:24:09.907 339 17510.40 48.22 53879.18 88888.00 2008-12-04 09:24:10.407 339 17510.45 48.13 53879.22 88888.00 2008-12-04 09:24:10.907 339 17510.42 48.12 53879.25 88888.00 2008-12-04 09:24:11.407 339 17510.51 48.09 53879.23 88888.00 2008-12-04 09:24:11.907 339 17510.53 48.02 53879.21 88888.00 2008-12-04 09:24:12.404 339 17510.58 48.04 53879.21 88888.00 2008-12-04 09:24:12.904 339 17510.55 48.02 53879.21 88888.00 2008-12-04 09:24:13.404 339 17510.62 47.99 53879.14 88888.00 2008-12-04 09:24:13.904 339 17510.60 47.93 53879.13 88888.00 2008-12-04 09:24:14.404 339 17510.51 47.94 53879.07 88888.00 2008-12-04 09:24:14.904 339 17510.56 47.88 53879.02 88888.00 2008-12-04 09:24:15.404 339 17510.61 47.84 53879.03 88888.00 2008-12-04 09:24:15.904 339 17510.56 47.82 53879.06 88888.00 2008-12-04 09:24:16.404 339 17510.55 47.85 53879.15 88888.00 2008-12-04 09:24:16.904 339 17510.58 47.83 53879.16 88888.00 2008-12-04 09:24:17.404 339 17510.59 47.78 53879.15 88888.00 2008-12-04 09:24:17.904 339 17510.59 47.75 53879.17 88888.00 2008-12-04 09:24:18.404 339 17510.67 47.69 53879.16 88888.00 2008-12-04 09:24:18.904 339 17510.69 47.65 53879.17 88888.00 2008-12-04 09:24:19.404 339 17510.74 47.61 53879.16 88888.00 2008-12-04 09:24:19.904 339 17510.82 47.60 53879.14 88888.00 2008-12-04 09:24:20.404 339 17510.84 47.65 53879.11 88888.00 2008-12-04 09:24:20.904 339 17510.84 47.76 53879.17 88888.00 2008-12-04 09:24:21.404 339 17510.87 47.81 53879.23 88888.00 2008-12-04 09:24:21.904 339 17510.81 47.80 53879.22 88888.00 2008-12-04 09:24:22.404 339 17510.83 47.71 53879.18 88888.00 2008-12-04 09:24:22.904 339 17510.87 47.65 53879.16 88888.00 2008-12-04 09:24:23.404 339 17510.92 47.66 53879.24 88888.00 2008-12-04 09:24:23.904 339 17510.97 47.71 53879.16 88888.00 2008-12-04 09:24:24.404 339 17511.07 47.69 53879.19 88888.00 2008-12-04 09:24:24.904 339 17511.15 47.64 53879.19 88888.00 2008-12-04 09:24:25.404 339 17511.14 47.60 53879.14 88888.00 2008-12-04 09:24:25.904 339 17511.15 47.56 53879.22 88888.00 2008-12-04 09:24:26.404 339 17511.20 47.53 53879.16 88888.00 2008-12-04 09:24:26.904 339 17511.20 47.50 53879.06 88888.00 2008-12-04 09:24:27.404 339 17511.23 47.44 53879.15 88888.00 2008-12-04 09:24:27.904 339 17511.34 47.41 53879.10 88888.00 2008-12-04 09:24:28.404 339 17511.28 47.36 53879.15 88888.00 2008-12-04 09:24:28.904 339 17511.27 47.36 53879.12 88888.00 2008-12-04 09:24:29.404 339 17511.29 47.33 53879.08 88888.00 2008-12-04 09:24:29.904 339 17511.37 47.31 53879.01 88888.00 2008-12-04 09:24:30.404 339 17511.44 47.25 53879.01 88888.00 2008-12-04 09:24:30.904 339 17511.44 47.20 53879.05 88888.00 2008-12-04 09:24:31.404 339 17511.29 47.21 53879.16 88888.00 2008-12-04 09:24:31.904 339 17511.30 47.17 53879.12 88888.00 2008-12-04 09:24:32.404 339 17511.39 47.14 53879.05 88888.00 2008-12-04 09:24:32.904 339 17511.49 47.06 53879.14 88888.00 2008-12-04 09:24:33.404 339 17511.52 47.00 53879.07 88888.00 2008-12-04 09:24:33.904 339 17511.54 46.98 53879.00 88888.00 2008-12-04 09:24:34.404 339 17511.62 46.98 53879.01 88888.00 2008-12-04 09:24:34.904 339 17511.48 46.92 53879.07 88888.00 2008-12-04 09:24:35.404 339 17511.50 46.87 53879.00 88888.00 2008-12-04 09:24:35.904 339 17511.61 46.85 53879.02 88888.00 2008-12-04 09:24:36.404 339 17511.65 46.76 53879.01 88888.00 2008-12-04 09:24:36.904 339 17511.59 46.73 53879.01 88888.00 2008-12-04 09:24:37.404 339 17511.64 46.75 53879.06 88888.00 2008-12-04 09:24:37.904 339 17511.65 46.68 53879.01 88888.00 2008-12-04 09:24:38.404 339 17511.63 46.63 53879.00 88888.00 2008-12-04 09:24:38.904 339 17511.63 46.59 53879.05 88888.00 2008-12-04 09:24:39.404 339 17511.66 46.53 53879.08 88888.00 2008-12-04 09:24:39.904 339 17511.71 46.47 53879.07 88888.00 2008-12-04 09:24:40.404 339 17511.75 46.48 53879.02 88888.00 2008-12-04 09:24:40.904 339 17511.71 46.37 53879.02 88888.00 2008-12-04 09:24:41.404 339 17511.66 46.32 53879.00 88888.00 2008-12-04 09:24:41.904 339 17511.63 46.26 53879.04 88888.00 2008-12-04 09:24:42.404 339 17511.64 46.16 53879.07 88888.00 2008-12-04 09:24:42.904 339 17511.69 46.12 53879.03 88888.00 2008-12-04 09:24:43.404 339 17511.73 46.08 53879.04 88888.00 2008-12-04 09:24:43.904 339 17511.74 46.12 53879.00 88888.00 2008-12-04 09:24:44.404 339 17511.79 46.00 53879.03 88888.00 2008-12-04 09:24:44.904 339 17511.80 45.91 53879.08 88888.00 2008-12-04 09:24:45.404 339 17511.80 45.91 53879.08 88888.00 2008-12-04 09:24:45.904 339 17511.84 45.89 53879.00 88888.00 2008-12-04 09:24:46.404 339 17511.80 45.81 53878.96 88888.00 2008-12-04 09:24:46.904 339 17511.73 45.65 53879.03 88888.00 2008-12-04 09:24:47.404 339 17511.74 45.59 53879.05 88888.00 2008-12-04 09:24:47.904 339 17511.74 45.54 53879.02 88888.00 2008-12-04 09:24:48.404 339 17511.85 45.42 53879.02 88888.00 2008-12-04 09:24:48.904 339 17511.84 45.32 53879.08 88888.00 2008-12-04 09:24:49.404 339 17511.73 45.30 53879.13 88888.00 2008-12-04 09:24:49.904 339 17511.72 45.30 53879.10 88888.00 2008-12-04 09:24:50.404 339 17511.68 45.32 53879.06 88888.00 2008-12-04 09:24:50.904 339 17511.69 45.24 53879.06 88888.00 2008-12-04 09:24:51.404 339 17511.79 45.16 53879.10 88888.00 2008-12-04 09:24:51.904 339 17511.83 45.11 53879.15 88888.00 2008-12-04 09:24:52.404 339 17511.78 45.11 53879.14 88888.00 2008-12-04 09:24:52.904 339 17511.69 45.12 53879.15 88888.00 2008-12-04 09:24:53.404 339 17511.74 45.05 53879.17 88888.00 2008-12-04 09:24:53.904 339 17511.72 45.06 53879.12 88888.00 2008-12-04 09:24:54.404 339 17511.72 45.08 53879.21 88888.00 2008-12-04 09:24:54.904 339 17511.74 45.03 53879.27 88888.00 2008-12-04 09:24:55.404 339 17511.78 44.99 53879.29 88888.00 2008-12-04 09:24:55.904 339 17511.73 45.00 53879.29 88888.00 2008-12-04 09:24:56.404 339 17511.74 44.99 53879.29 88888.00 2008-12-04 09:24:56.904 339 17511.78 44.92 53879.29 88888.00 2008-12-04 09:24:57.404 339 17511.79 44.86 53879.25 88888.00 2008-12-04 09:24:57.904 339 17511.71 44.87 53879.21 88888.00 2008-12-04 09:24:58.404 339 17511.68 44.86 53879.23 88888.00 2008-12-04 09:24:58.904 339 17511.65 44.88 53879.30 88888.00 2008-12-04 09:24:59.404 339 17511.73 44.86 53879.34 88888.00 2008-12-04 09:24:59.904 339 17511.79 44.85 53879.30 88888.00 2008-12-04 09:25:00.404 339 17511.76 44.77 53879.26 88888.00 2008-12-04 09:25:00.904 339 17511.83 44.72 53879.30 88888.00 2008-12-04 09:25:01.404 339 17511.91 44.71 53879.29 88888.00 2008-12-04 09:25:01.904 339 17511.86 44.71 53879.23 88888.00 2008-12-04 09:25:02.404 339 17511.86 44.66 53879.21 88888.00 2008-12-04 09:25:02.904 339 17511.96 44.59 53879.21 88888.00 2008-12-04 09:25:03.404 339 17512.07 44.57 53879.21 88888.00 2008-12-04 09:25:03.904 339 17512.04 44.53 53879.22 88888.00 2008-12-04 09:25:04.404 339 17511.96 44.51 53879.26 88888.00 2008-12-04 09:25:04.904 339 17512.00 44.54 53879.31 88888.00 2008-12-04 09:25:05.404 339 17511.92 44.53 53879.37 88888.00 2008-12-04 09:25:05.904 339 17511.90 44.48 53879.38 88888.00 2008-12-04 09:25:06.404 339 17511.82 44.44 53879.33 88888.00 2008-12-04 09:25:06.904 339 17511.89 44.35 53879.26 88888.00 2008-12-04 09:25:07.404 339 17511.80 44.33 53879.21 88888.00 2008-12-04 09:25:07.904 339 17511.81 44.39 53879.18 88888.00 2008-12-04 09:25:08.404 339 17511.84 44.33 53879.21 88888.00 2008-12-04 09:25:08.904 339 17511.80 44.31 53879.28 88888.00 2008-12-04 09:25:09.404 339 17511.74 44.28 53879.22 88888.00 2008-12-04 09:25:09.904 339 17511.80 44.21 53879.21 88888.00 2008-12-04 09:25:10.404 339 17511.73 44.29 53879.24 88888.00 2008-12-04 09:25:10.904 339 17511.62 44.42 53879.17 88888.00 2008-12-04 09:25:11.404 339 17511.62 44.38 53879.26 88888.00 2008-12-04 09:25:11.904 339 17511.55 44.34 53879.30 88888.00 2008-12-04 09:25:12.404 339 17511.49 44.34 53879.31 88888.00 2008-12-04 09:25:12.904 339 17511.51 44.29 53879.29 88888.00 2008-12-04 09:25:13.404 339 17511.50 44.25 53879.34 88888.00 2008-12-04 09:25:13.904 339 17511.43 44.21 53879.42 88888.00 2008-12-04 09:25:14.404 339 17511.39 44.18 53879.42 88888.00 2008-12-04 09:25:14.904 339 17511.41 44.15 53879.39 88888.00 2008-12-04 09:25:15.404 339 17511.45 44.12 53879.40 88888.00 2008-12-04 09:25:15.904 339 17511.51 44.09 53879.34 88888.00 2008-12-04 09:25:16.404 339 17511.47 44.18 53879.24 88888.00 2008-12-04 09:25:16.904 339 17511.39 44.14 53879.30 88888.00 2008-12-04 09:25:17.404 339 17511.41 44.05 53879.33 88888.00 2008-12-04 09:25:17.904 339 17511.35 44.12 53879.37 88888.00 2008-12-04 09:25:18.404 339 17511.41 44.18 53879.33 88888.00 2008-12-04 09:25:18.904 339 17511.39 44.20 53879.29 88888.00 2008-12-04 09:25:19.404 339 17511.40 44.13 53879.37 88888.00 2008-12-04 09:25:19.904 339 17511.40 44.10 53879.39 88888.00 2008-12-04 09:25:20.404 339 17511.28 44.10 53879.40 88888.00 2008-12-04 09:25:20.904 339 17511.23 44.17 53879.39 88888.00 2008-12-04 09:25:21.404 339 17511.19 44.14 53879.38 88888.00 2008-12-04 09:25:21.904 339 17511.07 44.15 53879.39 88888.00 2008-12-04 09:25:22.404 339 17511.05 44.14 53879.31 88888.00 2008-12-04 09:25:22.904 339 17511.13 44.13 53879.27 88888.00 2008-12-04 09:25:23.404 339 17511.14 44.12 53879.41 88888.00 2008-12-04 09:25:23.904 339 17511.14 44.08 53879.38 88888.00 2008-12-04 09:25:24.404 339 17511.14 44.03 53879.30 88888.00 2008-12-04 09:25:24.904 339 17511.10 44.04 53879.35 88888.00 2008-12-04 09:25:25.404 339 17511.00 44.03 53879.44 88888.00 2008-12-04 09:25:25.904 339 17510.99 44.07 53879.47 88888.00 2008-12-04 09:25:26.404 339 17511.00 44.14 53879.48 88888.00 2008-12-04 09:25:26.904 339 17510.92 44.14 53879.47 88888.00 2008-12-04 09:25:27.404 339 17510.86 44.08 53879.40 88888.00 2008-12-04 09:25:27.904 339 17510.92 44.03 53879.34 88888.00 2008-12-04 09:25:28.404 339 17510.97 43.99 53879.38 88888.00 2008-12-04 09:25:28.904 339 17510.88 43.99 53879.40 88888.00 2008-12-04 09:25:29.404 339 17510.89 44.03 53879.38 88888.00 2008-12-04 09:25:29.904 339 17510.86 43.99 53879.40 88888.00 2008-12-04 09:25:30.404 339 17510.74 43.98 53879.36 88888.00 2008-12-04 09:25:30.904 339 17510.73 44.05 53879.38 88888.00 2008-12-04 09:25:31.404 339 17510.70 44.07 53879.34 88888.00 2008-12-04 09:25:31.904 339 17510.73 44.03 53879.39 88888.00 2008-12-04 09:25:32.404 339 17510.78 44.02 53879.50 88888.00 2008-12-04 09:25:32.904 339 17510.80 44.09 53879.49 88888.00 2008-12-04 09:25:33.404 339 17510.78 44.10 53879.48 88888.00 2008-12-04 09:25:33.904 339 17510.79 44.08 53879.47 88888.00 2008-12-04 09:25:34.404 339 17510.74 44.05 53879.52 88888.00 2008-12-04 09:25:34.904 339 17510.69 44.02 53879.57 88888.00 2008-12-04 09:25:35.404 339 17510.66 44.00 53879.60 88888.00 2008-12-04 09:25:35.904 339 17510.66 44.07 53879.61 88888.00 2008-12-04 09:25:36.404 339 17510.64 44.08 53879.56 88888.00 2008-12-04 09:25:36.904 339 17510.69 44.05 53879.62 88888.00 2008-12-04 09:25:37.404 339 17510.69 44.10 53879.63 88888.00 2008-12-04 09:25:37.904 339 17510.74 44.08 53879.55 88888.00 2008-12-04 09:25:38.404 339 17510.79 44.18 53879.52 88888.00 2008-12-04 09:25:38.904 339 17510.80 44.15 53879.50 88888.00 2008-12-04 09:25:39.404 339 17510.72 44.12 53879.50 88888.00 2008-12-04 09:25:39.904 339 17510.69 44.09 53879.53 88888.00 2008-12-04 09:25:40.404 339 17510.71 44.15 53879.55 88888.00 2008-12-04 09:25:40.904 339 17510.66 44.18 53879.48 88888.00 2008-12-04 09:25:41.404 339 17510.59 44.17 53879.55 88888.00 2008-12-04 09:25:41.904 339 17510.51 44.21 53879.64 88888.00 2008-12-04 09:25:42.404 339 17510.64 44.20 53879.55 88888.00 2008-12-04 09:25:42.904 339 17510.72 44.18 53879.49 88888.00 2008-12-04 09:25:43.404 339 17510.68 44.18 53879.50 88888.00 2008-12-04 09:25:43.904 339 17510.71 44.13 53879.52 88888.00 2008-12-04 09:25:44.404 339 17510.63 44.09 53879.60 88888.00 2008-12-04 09:25:44.904 339 17510.61 44.13 53879.57 88888.00 2008-12-04 09:25:45.404 339 17510.55 44.22 53879.49 88888.00 2008-12-04 09:25:45.904 339 17510.58 44.20 53879.49 88888.00 2008-12-04 09:25:46.404 339 17510.56 44.19 53879.49 88888.00 2008-12-04 09:25:46.904 339 17510.61 44.10 53879.42 88888.00 2008-12-04 09:25:47.404 339 17510.56 44.12 53879.42 88888.00 2008-12-04 09:25:47.904 339 17510.55 44.12 53879.50 88888.00 2008-12-04 09:25:48.404 339 17510.59 44.17 53879.55 88888.00 2008-12-04 09:25:48.904 339 17510.52 44.24 53879.51 88888.00 2008-12-04 09:25:49.404 339 17510.43 44.22 53879.58 88888.00 2008-12-04 09:25:49.904 339 17510.35 44.24 53879.57 88888.00 2008-12-04 09:25:50.404 339 17510.40 44.28 53879.57 88888.00 2008-12-04 09:25:50.904 339 17510.40 44.30 53879.61 88888.00 2008-12-04 09:25:51.404 339 17510.48 44.25 53879.66 88888.00 2008-12-04 09:25:51.904 339 17510.49 44.19 53879.63 88888.00 2008-12-04 09:25:52.404 339 17510.47 44.21 53879.62 88888.00 2008-12-04 09:25:52.904 339 17510.42 44.24 53879.56 88888.00 2008-12-04 09:25:53.404 339 17510.32 44.23 53879.55 88888.00 2008-12-04 09:25:53.904 339 17510.29 44.23 53879.55 88888.00 2008-12-04 09:25:54.404 339 17510.38 44.30 53879.61 88888.00 2008-12-04 09:25:54.904 339 17510.32 44.33 53879.71 88888.00 2008-12-04 09:25:55.404 339 17510.30 44.38 53879.79 88888.00 2008-12-04 09:25:55.904 339 17510.33 44.35 53879.72 88888.00 2008-12-04 09:25:56.404 339 17510.36 44.34 53879.74 88888.00 2008-12-04 09:25:56.904 339 17510.32 44.39 53879.78 88888.00 2008-12-04 09:25:57.404 339 17510.29 44.31 53879.74 88888.00 2008-12-04 09:25:57.904 339 17510.38 44.21 53879.72 88888.00 2008-12-04 09:25:58.404 339 17510.48 44.27 53879.64 88888.00 2008-12-04 09:25:58.904 339 17510.38 44.30 53879.71 88888.00 2008-12-04 09:25:59.404 339 17510.36 44.31 53879.73 88888.00 2008-12-04 09:25:59.904 339 17510.38 44.33 53879.72 88888.00 2008-12-04 09:26:00.404 339 17510.38 44.34 53879.79 88888.00 2008-12-04 09:26:00.904 339 17510.32 44.34 53879.83 88888.00 2008-12-04 09:26:01.404 339 17510.32 44.32 53879.75 88888.00 2008-12-04 09:26:01.904 339 17510.27 44.31 53879.70 88888.00 2008-12-04 09:26:02.404 339 17510.22 44.31 53879.75 88888.00 2008-12-04 09:26:02.904 339 17510.22 44.30 53879.77 88888.00 2008-12-04 09:26:03.404 339 17510.17 44.37 53879.74 88888.00 2008-12-04 09:26:03.904 339 17510.23 44.38 53879.71 88888.00 2008-12-04 09:26:04.404 339 17510.40 44.41 53879.64 88888.00 2008-12-04 09:26:04.904 339 17510.50 44.37 53879.68 88888.00 2008-12-04 09:26:05.404 339 17510.41 44.33 53879.66 88888.00 2008-12-04 09:26:05.904 339 17510.31 44.32 53879.53 88888.00 2008-12-04 09:26:06.404 339 17510.28 44.37 53879.52 88888.00 2008-12-04 09:26:06.904 339 17510.32 44.34 53879.55 88888.00 2008-12-04 09:26:07.404 339 17510.36 44.38 53879.51 88888.00 2008-12-04 09:26:07.904 339 17510.31 44.39 53879.60 88888.00 2008-12-04 09:26:08.404 339 17510.28 44.41 53879.59 88888.00 2008-12-04 09:26:08.904 339 17510.28 44.39 53879.58 88888.00 2008-12-04 09:26:09.404 339 17510.30 44.34 53879.56 88888.00 2008-12-04 09:26:09.904 339 17510.37 44.42 53879.56 88888.00 2008-12-04 09:26:10.404 339 17510.36 44.40 53879.64 88888.00 2008-12-04 09:26:10.904 339 17510.43 44.37 53879.68 88888.00 2008-12-04 09:26:11.404 339 17510.33 44.37 53879.69 88888.00 2008-12-04 09:26:11.904 339 17510.31 44.37 53879.74 88888.00 2008-12-04 09:26:12.404 339 17510.32 44.38 53879.67 88888.00 2008-12-04 09:26:12.904 339 17510.25 44.35 53879.66 88888.00 2008-12-04 09:26:13.404 339 17510.23 44.39 53879.69 88888.00 2008-12-04 09:26:13.904 339 17510.25 44.34 53879.63 88888.00 2008-12-04 09:26:14.404 339 17510.30 44.28 53879.67 88888.00 2008-12-04 09:26:14.904 339 17510.28 44.24 53879.59 88888.00 2008-12-04 09:26:15.404 339 17510.32 44.25 53879.51 88888.00 2008-12-04 09:26:15.904 339 17510.26 44.30 53879.48 88888.00 2008-12-04 09:26:16.404 339 17510.33 44.33 53879.58 88888.00 2008-12-04 09:26:16.904 339 17510.37 44.35 53879.60 88888.00 2008-12-04 09:26:17.404 339 17510.39 44.31 53879.64 88888.00 2008-12-04 09:26:17.904 339 17510.37 44.32 53879.62 88888.00 2008-12-04 09:26:18.404 339 17510.36 44.34 53879.56 88888.00 2008-12-04 09:26:18.904 339 17510.45 44.31 53879.53 88888.00 2008-12-04 09:26:19.404 339 17510.41 44.39 53879.55 88888.00 2008-12-04 09:26:19.904 339 17510.33 44.30 53879.61 88888.00 2008-12-04 09:26:20.404 339 17510.32 44.27 53879.62 88888.00 2008-12-04 09:26:20.904 339 17510.39 44.27 53879.62 88888.00 2008-12-04 09:26:21.404 339 17510.40 44.27 53879.64 88888.00 2008-12-04 09:26:21.904 339 17510.35 44.21 53879.60 88888.00 2008-12-04 09:26:22.404 339 17510.29 44.21 53879.52 88888.00 2008-12-04 09:26:22.904 339 17510.30 44.21 53879.59 88888.00 2008-12-04 09:26:23.404 339 17510.40 44.15 53879.57 88888.00 2008-12-04 09:26:23.904 339 17510.40 44.11 53879.60 88888.00 2008-12-04 09:26:24.404 339 17510.37 44.10 53879.61 88888.00 2008-12-04 09:26:24.904 339 17510.37 44.10 53879.59 88888.00 2008-12-04 09:26:25.404 339 17510.46 44.20 53879.53 88888.00 2008-12-04 09:26:25.904 339 17510.45 44.13 53879.57 88888.00 2008-12-04 09:26:26.404 339 17510.49 43.99 53879.52 88888.00 2008-12-04 09:26:26.904 339 17510.46 43.98 53879.50 88888.00 2008-12-04 09:26:27.404 339 17510.52 44.01 53879.59 88888.00 2008-12-04 09:26:27.904 339 17510.52 44.03 53879.62 88888.00 2008-12-04 09:26:28.404 339 17510.45 44.08 53879.61 88888.00 2008-12-04 09:26:28.904 339 17510.39 44.05 53879.53 88888.00 2008-12-04 09:26:29.404 339 17510.40 44.05 53879.55 88888.00 2008-12-04 09:26:29.904 339 17510.46 44.05 53879.60 88888.00 2008-12-04 09:26:30.404 339 17510.57 44.03 53879.59 88888.00 2008-12-04 09:26:30.904 339 17510.69 44.02 53879.53 88888.00 2008-12-04 09:26:31.404 339 17510.67 43.98 53879.49 88888.00 2008-12-04 09:26:31.904 339 17510.67 44.02 53879.53 88888.00 2008-12-04 09:26:32.404 339 17510.74 44.03 53879.53 88888.00 2008-12-04 09:26:32.904 339 17510.69 44.04 53879.48 88888.00 2008-12-04 09:26:33.401 339 17510.58 43.99 53879.45 88888.00 2008-12-04 09:26:33.901 339 17510.59 44.03 53879.41 88888.00 2008-12-04 09:26:34.401 339 17510.58 43.95 53879.51 88888.00 2008-12-04 09:26:34.901 339 17510.67 43.85 53879.53 88888.00 2008-12-04 09:26:35.401 339 17510.74 43.86 53879.47 88888.00 2008-12-04 09:26:35.901 339 17510.80 43.83 53879.51 88888.00 2008-12-04 09:26:36.401 339 17510.74 43.81 53879.51 88888.00 2008-12-04 09:26:36.901 339 17510.77 43.80 53879.47 88888.00 2008-12-04 09:26:37.401 339 17510.63 43.76 53879.48 88888.00 2008-12-04 09:26:37.901 339 17510.62 43.78 53879.50 88888.00 2008-12-04 09:26:38.401 339 17510.74 43.76 53879.51 88888.00 2008-12-04 09:26:38.901 339 17510.78 43.76 53879.51 88888.00 2008-12-04 09:26:39.401 339 17510.74 43.78 53879.52 88888.00 2008-12-04 09:26:39.901 339 17510.84 43.76 53879.53 88888.00 2008-12-04 09:26:40.401 339 17510.87 43.81 53879.53 88888.00 2008-12-04 09:26:40.901 339 17510.87 43.82 53879.48 88888.00 2008-12-04 09:26:41.401 339 17510.78 43.84 53879.44 88888.00 2008-12-04 09:26:41.901 339 17510.80 43.84 53879.49 88888.00 2008-12-04 09:26:42.401 339 17510.81 43.84 53879.47 88888.00 2008-12-04 09:26:42.901 339 17510.77 43.82 53879.58 88888.00 2008-12-04 09:26:43.401 339 17510.83 43.80 53879.59 88888.00 2008-12-04 09:26:43.901 339 17510.81 43.76 53879.61 88888.00 2008-12-04 09:26:44.401 339 17510.83 43.79 53879.60 88888.00 2008-12-04 09:26:44.901 339 17510.74 43.83 53879.52 88888.00 2008-12-04 09:26:45.401 339 17510.73 43.82 53879.52 88888.00 2008-12-04 09:26:45.901 339 17510.74 43.82 53879.50 88888.00 2008-12-04 09:26:46.401 339 17510.72 43.86 53879.48 88888.00 2008-12-04 09:26:46.901 339 17510.74 43.92 53879.52 88888.00 2008-12-04 09:26:47.401 339 17510.76 43.92 53879.56 88888.00 2008-12-04 09:26:47.901 339 17510.81 43.92 53879.58 88888.00 2008-12-04 09:26:48.401 339 17510.78 43.89 53879.52 88888.00 2008-12-04 09:26:48.901 339 17510.77 43.91 53879.47 88888.00 2008-12-04 09:26:49.401 339 17510.73 43.88 53879.48 88888.00 2008-12-04 09:26:49.901 339 17510.82 43.82 53879.55 88888.00 2008-12-04 09:26:50.401 339 17510.81 43.75 53879.61 88888.00 2008-12-04 09:26:50.901 339 17510.83 43.74 53879.50 88888.00 2008-12-04 09:26:51.401 339 17510.79 43.79 53879.42 88888.00 2008-12-04 09:26:51.901 339 17510.78 43.81 53879.44 88888.00 2008-12-04 09:26:52.401 339 17510.83 43.84 53879.53 88888.00 2008-12-04 09:26:52.901 339 17510.84 43.79 53879.50 88888.00 2008-12-04 09:26:53.401 339 17510.79 43.76 53879.48 88888.00 2008-12-04 09:26:53.901 339 17510.81 43.82 53879.51 88888.00 2008-12-04 09:26:54.401 339 17510.82 43.76 53879.48 88888.00 2008-12-04 09:26:54.901 339 17510.91 43.72 53879.36 88888.00 2008-12-04 09:26:55.401 339 17510.91 43.66 53879.30 88888.00 2008-12-04 09:26:55.901 339 17511.01 43.63 53879.42 88888.00 2008-12-04 09:26:56.401 339 17511.03 43.61 53879.42 88888.00 2008-12-04 09:26:56.901 339 17511.08 43.57 53879.45 88888.00 2008-12-04 09:26:57.401 339 17511.10 43.63 53879.51 88888.00 2008-12-04 09:26:57.901 339 17511.07 43.60 53879.51 88888.00 2008-12-04 09:26:58.401 339 17511.03 43.54 53879.50 88888.00 2008-12-04 09:26:58.901 339 17511.09 43.49 53879.52 88888.00 2008-12-04 09:26:59.401 339 17511.00 43.43 53879.52 88888.00 2008-12-04 09:26:59.901 339 17511.07 43.39 53879.47 88888.00 2008-12-04 09:27:00.401 339 17511.12 43.39 53879.42 88888.00 2008-12-04 09:27:00.901 339 17511.08 43.39 53879.46 88888.00 2008-12-04 09:27:01.401 339 17511.15 43.33 53879.38 88888.00 2008-12-04 09:27:01.901 339 17511.15 43.26 53879.33 88888.00 2008-12-04 09:27:02.401 339 17511.11 43.33 53879.27 88888.00 2008-12-04 09:27:02.901 339 17511.04 43.33 53879.37 88888.00 2008-12-04 09:27:03.401 339 17511.02 43.21 53879.35 88888.00 2008-12-04 09:27:03.901 339 17511.03 43.15 53879.45 88888.00 2008-12-04 09:27:04.401 339 17511.03 43.12 53879.44 88888.00 2008-12-04 09:27:04.901 339 17511.15 43.14 53879.45 88888.00 2008-12-04 09:27:05.401 339 17511.13 43.14 53879.37 88888.00 2008-12-04 09:27:05.901 339 17511.14 43.10 53879.41 88888.00 2008-12-04 09:27:06.401 339 17511.10 43.06 53879.34 88888.00 2008-12-04 09:27:06.901 339 17511.03 43.04 53879.37 88888.00 2008-12-04 09:27:07.401 339 17511.07 43.04 53879.44 88888.00 2008-12-04 09:27:07.901 339 17511.00 43.00 53879.44 88888.00 2008-12-04 09:27:08.401 339 17510.97 43.01 53879.39 88888.00 2008-12-04 09:27:08.901 339 17510.96 43.04 53879.42 88888.00 2008-12-04 09:27:09.401 339 17511.01 43.06 53879.49 88888.00 2008-12-04 09:27:09.901 339 17510.98 43.05 53879.44 88888.00 2008-12-04 09:27:10.401 339 17510.97 43.00 53879.56 88888.00 2008-12-04 09:27:10.901 339 17511.01 42.94 53879.52 88888.00 2008-12-04 09:27:11.401 339 17511.03 42.91 53879.48 88888.00 2008-12-04 09:27:11.901 339 17511.04 42.84 53879.42 88888.00 2008-12-04 09:27:12.401 339 17511.00 42.82 53879.37 88888.00 2008-12-04 09:27:12.901 339 17511.01 42.81 53879.44 88888.00 2008-12-04 09:27:13.401 339 17511.10 42.81 53879.51 88888.00 2008-12-04 09:27:13.901 339 17511.18 42.84 53879.48 88888.00 2008-12-04 09:27:14.401 339 17511.11 42.78 53879.51 88888.00 2008-12-04 09:27:14.901 339 17511.12 42.77 53879.57 88888.00 2008-12-04 09:27:15.401 339 17511.12 42.79 53879.53 88888.00 2008-12-04 09:27:15.901 339 17511.09 42.78 53879.47 88888.00 2008-12-04 09:27:16.401 339 17511.10 42.71 53879.42 88888.00 2008-12-04 09:27:16.901 339 17511.03 42.74 53879.45 88888.00 2008-12-04 09:27:17.401 339 17511.02 42.71 53879.51 88888.00 2008-12-04 09:27:17.901 339 17511.12 42.69 53879.52 88888.00 2008-12-04 09:27:18.401 339 17511.15 42.69 53879.56 88888.00 2008-12-04 09:27:18.901 339 17511.21 42.66 53879.55 88888.00 2008-12-04 09:27:19.401 339 17511.17 42.65 53879.56 88888.00 2008-12-04 09:27:19.901 339 17511.10 42.62 53879.58 88888.00 2008-12-04 09:27:20.401 339 17511.14 42.61 53879.55 88888.00 2008-12-04 09:27:20.901 339 17511.17 42.67 53879.53 88888.00 2008-12-04 09:27:21.401 339 17511.17 42.68 53879.42 88888.00 2008-12-04 09:27:21.901 339 17511.21 42.66 53879.34 88888.00 2008-12-04 09:27:22.401 339 17511.12 42.68 53879.42 88888.00 2008-12-04 09:27:22.901 339 17511.12 42.68 53879.42 88888.00 2008-12-04 09:27:23.401 339 17511.12 42.64 53879.40 88888.00 2008-12-04 09:27:23.901 339 17511.07 42.54 53879.28 88888.00 2008-12-04 09:27:24.401 339 17511.15 42.51 53879.22 88888.00 2008-12-04 09:27:24.901 339 17511.09 42.54 53879.31 88888.00 2008-12-04 09:27:25.401 339 17511.07 42.54 53879.45 88888.00 2008-12-04 09:27:25.901 339 17511.12 42.46 53879.45 88888.00 2008-12-04 09:27:26.401 339 17511.03 42.44 53879.42 88888.00 2008-12-04 09:27:26.901 339 17510.98 42.47 53879.41 88888.00 2008-12-04 09:27:27.401 339 17511.01 42.51 53879.41 88888.00 2008-12-04 09:27:27.901 339 17511.02 42.49 53879.42 88888.00 2008-12-04 09:27:28.401 339 17511.02 42.51 53879.49 88888.00 2008-12-04 09:27:28.901 339 17510.99 42.57 53879.57 88888.00 2008-12-04 09:27:29.401 339 17510.99 42.57 53879.51 88888.00 2008-12-04 09:27:29.901 339 17510.97 42.57 53879.52 88888.00 2008-12-04 09:27:30.401 339 17511.00 42.55 53879.45 88888.00 2008-12-04 09:27:30.901 339 17510.93 42.54 53879.33 88888.00 2008-12-04 09:27:31.401 339 17510.97 42.51 53879.35 88888.00 2008-12-04 09:27:31.901 339 17510.90 42.49 53879.38 88888.00 2008-12-04 09:27:32.401 339 17510.91 42.55 53879.35 88888.00 2008-12-04 09:27:32.901 339 17510.92 42.54 53879.38 88888.00 2008-12-04 09:27:33.401 339 17510.92 42.52 53879.39 88888.00 2008-12-04 09:27:33.901 339 17510.91 42.55 53879.46 88888.00 2008-12-04 09:27:34.401 339 17510.91 42.56 53879.44 88888.00 2008-12-04 09:27:34.901 339 17510.96 42.54 53879.36 88888.00 2008-12-04 09:27:35.401 339 17510.99 42.55 53879.34 88888.00 2008-12-04 09:27:35.901 339 17510.99 42.54 53879.40 88888.00 2008-12-04 09:27:36.401 339 17510.90 42.57 53879.34 88888.00 2008-12-04 09:27:36.901 339 17510.82 42.61 53879.23 88888.00 2008-12-04 09:27:37.401 339 17510.86 42.61 53879.25 88888.00 2008-12-04 09:27:37.901 339 17510.86 42.61 53879.38 88888.00 2008-12-04 09:27:38.401 339 17510.90 42.62 53879.40 88888.00 2008-12-04 09:27:38.901 339 17510.86 42.61 53879.39 88888.00 2008-12-04 09:27:39.401 339 17510.84 42.56 53879.41 88888.00 2008-12-04 09:27:39.901 339 17510.88 42.57 53879.48 88888.00 2008-12-04 09:27:40.401 339 17511.00 42.59 53879.52 88888.00 2008-12-04 09:27:40.901 339 17510.99 42.58 53879.44 88888.00 2008-12-04 09:27:41.401 339 17511.04 42.54 53879.42 88888.00 2008-12-04 09:27:41.901 339 17511.13 42.52 53879.56 88888.00 2008-12-04 09:27:42.401 339 17511.11 42.52 53879.59 88888.00 2008-12-04 09:27:42.901 339 17511.07 42.55 53879.49 88888.00 2008-12-04 09:27:43.401 339 17511.13 42.54 53879.45 88888.00 2008-12-04 09:27:43.901 339 17511.12 42.56 53879.47 88888.00 2008-12-04 09:27:44.401 339 17511.01 42.54 53879.51 88888.00 2008-12-04 09:27:44.901 339 17511.02 42.58 53879.44 88888.00 2008-12-04 09:27:45.401 339 17511.07 42.54 53879.45 88888.00 2008-12-04 09:27:45.901 339 17511.10 42.52 53879.41 88888.00 2008-12-04 09:27:46.401 339 17511.04 42.47 53879.42 88888.00 2008-12-04 09:27:46.901 339 17511.04 42.44 53879.45 88888.00 2008-12-04 09:27:47.401 339 17511.15 42.43 53879.36 88888.00 2008-12-04 09:27:47.901 339 17511.01 42.43 53879.37 88888.00 2008-12-04 09:27:48.401 339 17511.04 42.49 53879.33 88888.00 2008-12-04 09:27:48.901 339 17511.02 42.48 53879.36 88888.00 2008-12-04 09:27:49.401 339 17511.04 42.42 53879.47 88888.00 2008-12-04 09:27:49.901 339 17511.04 42.41 53879.50 88888.00 2008-12-04 09:27:50.401 339 17511.04 42.37 53879.55 88888.00 2008-12-04 09:27:50.901 339 17511.02 42.29 53879.53 88888.00 2008-12-04 09:27:51.401 339 17511.02 42.24 53879.48 88888.00 2008-12-04 09:27:51.901 339 17510.92 42.22 53879.57 88888.00 2008-12-04 09:27:52.401 339 17510.98 42.25 53879.51 88888.00 2008-12-04 09:27:52.901 339 17510.96 42.25 53879.46 88888.00 2008-12-04 09:27:53.401 339 17510.92 42.22 53879.44 88888.00 2008-12-04 09:27:53.901 339 17510.87 42.22 53879.47 88888.00 2008-12-04 09:27:54.401 339 17510.90 42.20 53879.41 88888.00 2008-12-04 09:27:54.901 339 17510.87 42.20 53879.39 88888.00 2008-12-04 09:27:55.401 339 17510.82 42.17 53879.49 88888.00 2008-12-04 09:27:55.901 339 17510.82 42.15 53879.51 88888.00 2008-12-04 09:27:56.401 339 17510.83 42.14 53879.46 88888.00 2008-12-04 09:27:56.901 339 17510.80 42.03 53879.41 88888.00 2008-12-04 09:27:57.401 339 17510.80 42.02 53879.51 88888.00 2008-12-04 09:27:57.901 339 17510.78 42.03 53879.56 88888.00 2008-12-04 09:27:58.401 339 17510.76 41.98 53879.57 88888.00 2008-12-04 09:27:58.901 339 17510.78 41.95 53879.57 88888.00 2008-12-04 09:27:59.401 339 17510.82 41.98 53879.50 88888.00 2008-12-04 09:27:59.901 339 17510.83 41.93 53879.52 88888.00 2008-12-04 09:28:00.401 339 17510.83 41.93 53879.51 88888.00 2008-12-04 09:28:00.901 339 17510.82 41.90 53879.51 88888.00 2008-12-04 09:28:01.401 339 17510.88 41.90 53879.51 88888.00 2008-12-04 09:28:01.901 339 17510.90 41.88 53879.51 88888.00 2008-12-04 09:28:02.401 339 17510.87 41.93 53879.47 88888.00 2008-12-04 09:28:02.901 339 17510.89 41.93 53879.39 88888.00 2008-12-04 09:28:03.401 339 17510.96 41.94 53879.41 88888.00 2008-12-04 09:28:03.901 339 17511.07 41.94 53879.42 88888.00 2008-12-04 09:28:04.401 339 17511.09 41.97 53879.46 88888.00 2008-12-04 09:28:04.901 339 17511.04 41.91 53879.46 88888.00 2008-12-04 09:28:05.401 339 17511.02 41.83 53879.42 88888.00 2008-12-04 09:28:05.901 339 17511.03 41.90 53879.40 88888.00 2008-12-04 09:28:06.401 339 17511.01 41.87 53879.45 88888.00 2008-12-04 09:28:06.901 339 17510.99 41.76 53879.45 88888.00 2008-12-04 09:28:07.401 339 17511.01 41.78 53879.42 88888.00 2008-12-04 09:28:07.901 339 17510.94 41.84 53879.39 88888.00 2008-12-04 09:28:08.401 339 17510.92 41.84 53879.42 88888.00 2008-12-04 09:28:08.901 339 17510.90 41.81 53879.48 88888.00 2008-12-04 09:28:09.401 339 17510.94 41.77 53879.29 88888.00 2008-12-04 09:28:09.901 339 17510.92 41.75 53879.24 88888.00 2008-12-04 09:28:10.401 339 17510.91 41.75 53879.24 88888.00 2008-12-04 09:28:10.901 339 17510.88 41.76 53879.33 88888.00 2008-12-04 09:28:11.401 339 17510.84 41.79 53879.38 88888.00 2008-12-04 09:28:11.901 339 17510.92 41.81 53879.36 88888.00 2008-12-04 09:28:12.401 339 17511.03 41.81 53879.33 88888.00 2008-12-04 09:28:12.901 339 17511.07 41.80 53879.35 88888.00 2008-12-04 09:28:13.401 339 17510.98 41.85 53879.41 88888.00 2008-12-04 09:28:13.901 339 17510.92 41.90 53879.42 88888.00 2008-12-04 09:28:14.401 339 17510.94 41.90 53879.38 88888.00 2008-12-04 09:28:14.901 339 17510.99 41.88 53879.36 88888.00 2008-12-04 09:28:15.401 339 17510.98 41.89 53879.42 88888.00 2008-12-04 09:28:15.901 339 17510.98 41.78 53879.52 88888.00 2008-12-04 09:28:16.401 339 17510.98 41.80 53879.44 88888.00 2008-12-04 09:28:16.901 339 17511.03 41.76 53879.38 88888.00 2008-12-04 09:28:17.401 339 17511.14 41.80 53879.45 88888.00 2008-12-04 09:28:17.901 339 17511.20 41.85 53879.38 88888.00 2008-12-04 09:28:18.401 339 17511.19 41.81 53879.35 88888.00 2008-12-04 09:28:18.901 339 17511.14 41.87 53879.31 88888.00 2008-12-04 09:28:19.401 339 17511.12 41.90 53879.25 88888.00 2008-12-04 09:28:19.901 339 17511.12 41.96 53879.31 88888.00 2008-12-04 09:28:20.401 339 17511.12 42.00 53879.33 88888.00 2008-12-04 09:28:20.901 339 17511.17 42.00 53879.42 88888.00 2008-12-04 09:28:21.401 339 17511.17 41.98 53879.38 88888.00 2008-12-04 09:28:21.901 339 17511.19 41.98 53879.38 88888.00 2008-12-04 09:28:22.401 339 17511.15 41.93 53879.34 88888.00 2008-12-04 09:28:22.901 339 17511.20 41.90 53879.28 88888.00 2008-12-04 09:28:23.401 339 17511.21 41.86 53879.29 88888.00 2008-12-04 09:28:23.901 339 17511.28 41.88 53879.28 88888.00 2008-12-04 09:28:24.401 339 17511.27 41.94 53879.25 88888.00 2008-12-04 09:28:24.901 339 17511.20 41.90 53879.21 88888.00 2008-12-04 09:28:25.401 339 17511.28 41.86 53879.25 88888.00 2008-12-04 09:28:25.901 339 17511.29 41.80 53879.33 88888.00 2008-12-04 09:28:26.401 339 17511.28 41.87 53879.38 88888.00 2008-12-04 09:28:26.901 339 17511.25 41.83 53879.33 88888.00 2008-12-04 09:28:27.401 339 17511.31 41.85 53879.26 88888.00 2008-12-04 09:28:27.901 339 17511.29 41.84 53879.22 88888.00 2008-12-04 09:28:28.401 339 17511.34 41.80 53879.26 88888.00 2008-12-04 09:28:28.901 339 17511.35 41.80 53879.36 88888.00 2008-12-04 09:28:29.401 339 17511.35 41.80 53879.30 88888.00 2008-12-04 09:28:29.901 339 17511.33 41.83 53879.36 88888.00 2008-12-04 09:28:30.401 339 17511.39 41.77 53879.45 88888.00 2008-12-04 09:28:30.901 339 17511.41 41.78 53879.38 88888.00 2008-12-04 09:28:31.401 339 17511.34 41.79 53879.36 88888.00 2008-12-04 09:28:31.901 339 17511.38 41.74 53879.33 88888.00 2008-12-04 09:28:32.401 339 17511.47 41.67 53879.38 88888.00 2008-12-04 09:28:32.901 339 17511.38 41.74 53879.41 88888.00 2008-12-04 09:28:33.401 339 17511.38 41.84 53879.39 88888.00 2008-12-04 09:28:33.901 339 17511.41 41.83 53879.38 88888.00 2008-12-04 09:28:34.401 339 17511.39 41.77 53879.37 88888.00 2008-12-04 09:28:34.901 339 17511.42 41.74 53879.39 88888.00 2008-12-04 09:28:35.401 339 17511.48 41.75 53879.31 88888.00 2008-12-04 09:28:35.901 339 17511.47 41.69 53879.27 88888.00 2008-12-04 09:28:36.401 339 17511.41 41.71 53879.33 88888.00 2008-12-04 09:28:36.901 339 17511.42 41.75 53879.30 88888.00 2008-12-04 09:28:37.401 339 17511.49 41.80 53879.25 88888.00 2008-12-04 09:28:37.901 339 17511.55 41.77 53879.29 88888.00 2008-12-04 09:28:38.401 339 17511.55 41.76 53879.34 88888.00 2008-12-04 09:28:38.901 339 17511.58 41.81 53879.34 88888.00 2008-12-04 09:28:39.401 339 17511.53 41.76 53879.26 88888.00 2008-12-04 09:28:39.901 339 17511.51 41.78 53879.34 88888.00 2008-12-04 09:28:40.401 339 17511.59 41.81 53879.33 88888.00 2008-12-04 09:28:40.901 339 17511.65 41.71 53879.34 88888.00 2008-12-04 09:28:41.401 339 17511.59 41.71 53879.28 88888.00 2008-12-04 09:28:41.901 339 17511.61 41.71 53879.18 88888.00 2008-12-04 09:28:42.401 339 17511.60 41.71 53879.21 88888.00 2008-12-04 09:28:42.901 339 17511.56 41.73 53879.23 88888.00 2008-12-04 09:28:43.401 339 17511.55 41.68 53879.22 88888.00 2008-12-04 09:28:43.901 339 17511.59 41.68 53879.21 88888.00 2008-12-04 09:28:44.401 339 17511.48 41.70 53879.19 88888.00 2008-12-04 09:28:44.901 339 17511.45 41.68 53879.22 88888.00 2008-12-04 09:28:45.401 339 17511.49 41.66 53879.25 88888.00 2008-12-04 09:28:45.901 339 17511.54 41.67 53879.28 88888.00 2008-12-04 09:28:46.401 339 17511.54 41.64 53879.26 88888.00 2008-12-04 09:28:46.901 339 17511.55 41.60 53879.22 88888.00 2008-12-04 09:28:47.401 339 17511.58 41.61 53879.25 88888.00 2008-12-04 09:28:47.901 339 17511.59 41.58 53879.21 88888.00 2008-12-04 09:28:48.401 339 17511.51 41.56 53879.19 88888.00 2008-12-04 09:28:48.901 339 17511.47 41.54 53879.25 88888.00 2008-12-04 09:28:49.401 339 17511.59 41.54 53879.24 88888.00 2008-12-04 09:28:49.901 339 17511.70 41.54 53879.30 88888.00 2008-12-04 09:28:50.401 339 17511.68 41.52 53879.34 88888.00 2008-12-04 09:28:50.901 339 17511.58 41.48 53879.40 88888.00 2008-12-04 09:28:51.401 339 17511.63 41.46 53879.25 88888.00 2008-12-04 09:28:51.901 339 17511.63 41.45 53879.19 88888.00 2008-12-04 09:28:52.401 339 17511.59 41.38 53879.22 88888.00 2008-12-04 09:28:52.901 339 17511.58 41.40 53879.27 88888.00 2008-12-04 09:28:53.401 339 17511.59 41.40 53879.36 88888.00 2008-12-04 09:28:53.901 339 17511.60 41.39 53879.35 88888.00 2008-12-04 09:28:54.401 339 17511.61 41.41 53879.34 88888.00 2008-12-04 09:28:54.901 339 17511.64 41.42 53879.49 88888.00 2008-12-04 09:28:55.398 339 17511.66 41.45 53879.46 88888.00 2008-12-04 09:28:55.908 339 17511.69 41.40 53879.47 88888.00 2008-12-04 09:28:56.408 339 17511.69 41.38 53879.40 88888.00 2008-12-04 09:28:56.908 339 17511.72 41.41 53879.26 88888.00 2008-12-04 09:28:57.408 339 17511.69 41.40 53879.35 88888.00 2008-12-04 09:28:57.908 339 17511.64 41.37 53879.51 88888.00 2008-12-04 09:28:58.408 339 17511.70 41.32 53879.57 88888.00 2008-12-04 09:28:58.908 339 17511.78 41.40 53879.52 88888.00 2008-12-04 09:28:59.408 339 17511.78 41.37 53879.49 88888.00 2008-12-04 09:28:59.908 339 17511.82 41.32 53879.56 88888.00 2008-12-04 09:29:00.408 339 17511.89 41.31 53879.51 88888.00 2008-12-04 09:29:00.908 339 17511.90 41.36 53879.53 88888.00 2008-12-04 09:29:01.408 339 17511.91 41.34 53879.53 88888.00 2008-12-04 09:29:01.908 339 17511.85 41.31 53879.51 88888.00 2008-12-04 09:29:02.408 339 17511.84 41.32 53879.47 88888.00 2008-12-04 09:29:02.908 339 17511.82 41.32 53879.46 88888.00 2008-12-04 09:29:03.408 339 17511.90 41.30 53879.47 88888.00 2008-12-04 09:29:03.908 339 17511.90 41.22 53879.44 88888.00 2008-12-04 09:29:04.408 339 17511.95 41.22 53879.38 88888.00 2008-12-04 09:29:04.908 339 17511.98 41.27 53879.39 88888.00 2008-12-04 09:29:05.408 339 17511.99 41.26 53879.39 88888.00 2008-12-04 09:29:05.908 339 17511.96 41.25 53879.38 88888.00 2008-12-04 09:29:06.408 339 17512.00 41.21 53879.41 88888.00 2008-12-04 09:29:06.908 339 17512.03 41.13 53879.45 88888.00 2008-12-04 09:29:07.408 339 17512.00 41.20 53879.36 88888.00 2008-12-04 09:29:07.908 339 17511.94 41.18 53879.31 88888.00 2008-12-04 09:29:08.408 339 17511.99 41.19 53879.39 88888.00 2008-12-04 09:29:08.908 339 17511.90 41.21 53879.42 88888.00 2008-12-04 09:29:09.408 339 17511.94 41.24 53879.38 88888.00 2008-12-04 09:29:09.908 339 17511.96 41.25 53879.42 88888.00 2008-12-04 09:29:10.408 339 17511.91 41.22 53879.46 88888.00 2008-12-04 09:29:10.908 339 17511.91 41.26 53879.42 88888.00 2008-12-04 09:29:11.408 339 17511.88 41.24 53879.42 88888.00 2008-12-04 09:29:11.908 339 17511.92 41.22 53879.44 88888.00 2008-12-04 09:29:12.408 339 17511.98 41.21 53879.39 88888.00 2008-12-04 09:29:12.908 339 17511.98 41.25 53879.41 88888.00 2008-12-04 09:29:13.408 339 17511.98 41.28 53879.37 88888.00 2008-12-04 09:29:13.908 339 17511.99 41.29 53879.33 88888.00 2008-12-04 09:29:14.408 339 17512.00 41.31 53879.21 88888.00 2008-12-04 09:29:14.908 339 17512.00 41.32 53879.28 88888.00 2008-12-04 09:29:15.408 339 17511.92 41.34 53879.29 88888.00 2008-12-04 09:29:15.908 339 17511.93 41.30 53879.24 88888.00 2008-12-04 09:29:16.408 339 17511.96 41.27 53879.25 88888.00 2008-12-04 09:29:16.908 339 17511.95 41.28 53879.34 88888.00 2008-12-04 09:29:17.408 339 17511.91 41.26 53879.38 88888.00 2008-12-04 09:29:17.908 339 17512.01 41.32 53879.29 88888.00 2008-12-04 09:29:18.408 339 17512.05 41.31 53879.27 88888.00 2008-12-04 09:29:18.908 339 17511.99 41.26 53879.35 88888.00 2008-12-04 09:29:19.408 339 17511.93 41.27 53879.36 88888.00 2008-12-04 09:29:19.908 339 17511.92 41.30 53879.27 88888.00 2008-12-04 09:29:20.408 339 17511.93 41.28 53879.31 88888.00 2008-12-04 09:29:20.908 339 17511.91 41.28 53879.35 88888.00 2008-12-04 09:29:21.408 339 17511.92 41.29 53879.36 88888.00 2008-12-04 09:29:21.908 339 17512.00 41.27 53879.44 88888.00 2008-12-04 09:29:22.408 339 17512.00 41.25 53879.51 88888.00 2008-12-04 09:29:22.908 339 17512.00 41.26 53879.47 88888.00 2008-12-04 09:29:23.408 339 17511.99 41.22 53879.44 88888.00 2008-12-04 09:29:23.908 339 17511.96 41.15 53879.48 88888.00 2008-12-04 09:29:24.408 339 17512.00 41.21 53879.48 88888.00 2008-12-04 09:29:24.908 339 17512.12 41.20 53879.40 88888.00 2008-12-04 09:29:25.408 339 17512.13 41.25 53879.51 88888.00 2008-12-04 09:29:25.908 339 17512.12 41.21 53879.51 88888.00 2008-12-04 09:29:26.408 339 17512.10 41.22 53879.44 88888.00 2008-12-04 09:29:26.908 339 17512.15 41.12 53879.51 88888.00 2008-12-04 09:29:27.408 339 17512.13 41.10 53879.50 88888.00 2008-12-04 09:29:27.908 339 17512.13 41.11 53879.44 88888.00 2008-12-04 09:29:28.408 339 17512.12 41.07 53879.40 88888.00 2008-12-04 09:29:28.908 339 17512.14 41.09 53879.42 88888.00 2008-12-04 09:29:29.408 339 17512.13 41.05 53879.37 88888.00 2008-12-04 09:29:29.908 339 17512.17 41.02 53879.39 88888.00 2008-12-04 09:29:30.408 339 17512.24 40.98 53879.33 88888.00 2008-12-04 09:29:30.908 339 17512.17 41.00 53879.40 88888.00 2008-12-04 09:29:31.408 339 17512.17 40.98 53879.40 88888.00 2008-12-04 09:29:31.908 339 17512.24 40.96 53879.30 88888.00 2008-12-04 09:29:32.408 339 17512.26 40.89 53879.25 88888.00 2008-12-04 09:29:32.908 339 17512.26 40.86 53879.34 88888.00 2008-12-04 09:29:33.408 339 17512.26 40.82 53879.34 88888.00 2008-12-04 09:29:33.908 339 17512.21 40.87 53879.35 88888.00 2008-12-04 09:29:34.408 339 17512.25 40.88 53879.29 88888.00 2008-12-04 09:29:34.908 339 17512.27 40.86 53879.27 88888.00 2008-12-04 09:29:35.408 339 17512.37 40.79 53879.29 88888.00 2008-12-04 09:29:35.908 339 17512.33 40.83 53879.29 88888.00 2008-12-04 09:29:36.408 339 17512.22 40.87 53879.31 88888.00 2008-12-04 09:29:36.908 339 17512.19 40.87 53879.24 88888.00 2008-12-04 09:29:37.408 339 17512.30 40.91 53879.28 88888.00 2008-12-04 09:29:37.908 339 17512.23 40.93 53879.35 88888.00 2008-12-04 09:29:38.408 339 17512.26 40.87 53879.31 88888.00 2008-12-04 09:29:38.908 339 17512.27 40.89 53879.34 88888.00 2008-12-04 09:29:39.408 339 17512.32 40.95 53879.35 88888.00 2008-12-04 09:29:39.908 339 17512.39 40.92 53879.37 88888.00 2008-12-04 09:29:40.408 339 17512.35 40.90 53879.40 88888.00 2008-12-04 09:29:40.908 339 17512.31 40.89 53879.37 88888.00 2008-12-04 09:29:41.408 339 17512.30 40.85 53879.37 88888.00 2008-12-04 09:29:41.908 339 17512.36 40.83 53879.33 88888.00 2008-12-04 09:29:42.408 339 17512.37 40.87 53879.33 88888.00 2008-12-04 09:29:42.908 339 17512.40 40.82 53879.33 88888.00 2008-12-04 09:29:43.408 339 17512.37 40.87 53879.34 88888.00 2008-12-04 09:29:43.908 339 17512.52 40.90 53879.38 88888.00 2008-12-04 09:29:44.408 339 17512.58 40.87 53879.40 88888.00 2008-12-04 09:29:44.908 339 17512.54 40.87 53879.36 88888.00 2008-12-04 09:29:45.408 339 17512.47 40.90 53879.36 88888.00 2008-12-04 09:29:45.908 339 17512.43 40.89 53879.36 88888.00 2008-12-04 09:29:46.408 339 17512.44 40.95 53879.49 88888.00 2008-12-04 09:29:46.908 339 17512.51 40.97 53879.50 88888.00 2008-12-04 09:29:47.408 339 17512.47 40.96 53879.44 88888.00 2008-12-04 09:29:47.908 339 17512.50 40.99 53879.38 88888.00 2008-12-04 09:29:48.408 339 17512.57 40.97 53879.41 88888.00 2008-12-04 09:29:48.908 339 17512.57 40.91 53879.46 88888.00 2008-12-04 09:29:49.408 339 17512.54 40.99 53879.37 88888.00 2008-12-04 09:29:49.908 339 17512.62 40.98 53879.38 88888.00 2008-12-04 09:29:50.408 339 17512.57 40.93 53879.42 88888.00 2008-12-04 09:29:50.908 339 17512.58 40.96 53879.45 88888.00 2008-12-04 09:29:51.408 339 17512.51 40.98 53879.48 88888.00 2008-12-04 09:29:51.908 339 17512.50 41.05 53879.41 88888.00 2008-12-04 09:29:52.408 339 17512.60 41.00 53879.41 88888.00 2008-12-04 09:29:52.908 339 17512.74 40.97 53879.33 88888.00 2008-12-04 09:29:53.408 339 17512.78 40.96 53879.31 88888.00 2008-12-04 09:29:53.908 339 17512.78 41.00 53879.19 88888.00 2008-12-04 09:29:54.408 339 17512.66 40.95 53879.22 88888.00 2008-12-04 09:29:54.908 339 17512.63 40.93 53879.25 88888.00 2008-12-04 09:29:55.408 339 17512.64 40.99 53879.33 88888.00 2008-12-04 09:29:55.908 339 17512.58 40.96 53879.28 88888.00 2008-12-04 09:29:56.408 339 17512.61 40.99 53879.33 88888.00 2008-12-04 09:29:56.908 339 17512.68 40.98 53879.41 88888.00 2008-12-04 09:29:57.408 339 17512.73 40.98 53879.35 88888.00 2008-12-04 09:29:57.908 339 17512.75 40.99 53879.40 88888.00 2008-12-04 09:29:58.408 339 17512.74 40.90 53879.45 88888.00 2008-12-04 09:29:58.908 339 17512.74 40.90 53879.49 88888.00 2008-12-04 09:29:59.408 339 17512.72 40.95 53879.41 88888.00 2008-12-04 09:29:59.908 339 17512.68 40.95 53879.30 88888.00 2008-12-04 09:30:00.408 339 17512.55 40.95 53879.37 88888.00 2008-12-04 09:30:00.908 339 17512.53 40.89 53879.41 88888.00 2008-12-04 09:30:01.408 339 17512.58 40.90 53879.49 88888.00 2008-12-04 09:30:01.908 339 17512.67 40.93 53879.46 88888.00 2008-12-04 09:30:02.408 339 17512.65 40.93 53879.47 88888.00 2008-12-04 09:30:02.908 339 17512.68 40.92 53879.51 88888.00 2008-12-04 09:30:03.408 339 17512.74 40.88 53879.52 88888.00 2008-12-04 09:30:03.908 339 17512.73 40.92 53879.56 88888.00 2008-12-04 09:30:04.408 339 17512.67 40.87 53879.41 88888.00 2008-12-04 09:30:04.908 339 17512.72 40.88 53879.39 88888.00 2008-12-04 09:30:05.408 339 17512.74 40.89 53879.46 88888.00 2008-12-04 09:30:05.908 339 17512.66 40.92 53879.48 88888.00 2008-12-04 09:30:06.408 339 17512.74 40.93 53879.57 88888.00 2008-12-04 09:30:06.908 339 17512.78 40.87 53879.60 88888.00 2008-12-04 09:30:07.408 339 17512.82 40.90 53879.56 88888.00 2008-12-04 09:30:07.908 339 17512.83 40.91 53879.53 88888.00 2008-12-04 09:30:08.408 339 17512.87 40.91 53879.53 88888.00 2008-12-04 09:30:08.908 339 17512.84 40.88 53879.55 88888.00 2008-12-04 09:30:09.408 339 17512.83 40.81 53879.44 88888.00 2008-12-04 09:30:09.908 339 17512.80 40.79 53879.41 88888.00 2008-12-04 09:30:10.408 339 17512.86 40.74 53879.41 88888.00 2008-12-04 09:30:10.908 339 17512.85 40.79 53879.48 88888.00 2008-12-04 09:30:11.408 339 17512.87 40.80 53879.41 88888.00 2008-12-04 09:30:11.908 339 17512.84 40.77 53879.46 88888.00 2008-12-04 09:30:12.408 339 17512.91 40.80 53879.50 88888.00 2008-12-04 09:30:12.908 339 17512.87 40.86 53879.48 88888.00 2008-12-04 09:30:13.408 339 17512.84 40.85 53879.44 88888.00 2008-12-04 09:30:13.908 339 17512.87 40.81 53879.39 88888.00 2008-12-04 09:30:14.408 339 17512.85 40.86 53879.51 88888.00 2008-12-04 09:30:14.908 339 17512.87 40.82 53879.51 88888.00 2008-12-04 09:30:15.408 339 17512.80 40.79 53879.57 88888.00 2008-12-04 09:30:15.908 339 17512.83 40.79 53879.63 88888.00 2008-12-04 09:30:16.408 339 17512.94 40.82 53879.64 88888.00 2008-12-04 09:30:16.908 339 17512.87 40.86 53879.61 88888.00 2008-12-04 09:30:17.408 339 17512.84 40.85 53879.52 88888.00 2008-12-04 09:30:17.908 339 17512.96 40.81 53879.51 88888.00 2008-12-04 09:30:18.408 339 17513.03 40.81 53879.59 88888.00 2008-12-04 09:30:18.908 339 17513.07 40.91 53879.53 88888.00 2008-12-04 09:30:19.408 339 17513.06 40.91 53879.51 88888.00 2008-12-04 09:30:19.908 339 17513.04 40.87 53879.52 88888.00 2008-12-04 09:30:20.408 339 17512.98 40.91 53879.52 88888.00 2008-12-04 09:30:20.908 339 17513.04 40.80 53879.55 88888.00 2008-12-04 09:30:21.408 339 17513.06 40.77 53879.50 88888.00 2008-12-04 09:30:21.908 339 17512.98 40.83 53879.42 88888.00 2008-12-04 09:30:22.408 339 17512.97 40.82 53879.47 88888.00 2008-12-04 09:30:22.908 339 17513.03 40.81 53879.51 88888.00 2008-12-04 09:30:23.408 339 17512.97 40.80 53879.41 88888.00 2008-12-04 09:30:23.908 339 17513.02 40.72 53879.45 88888.00 2008-12-04 09:30:24.408 339 17513.00 40.70 53879.61 88888.00 2008-12-04 09:30:24.908 339 17513.06 40.73 53879.53 88888.00 2008-12-04 09:30:25.408 339 17513.11 40.78 53879.55 88888.00 2008-12-04 09:30:25.908 339 17513.17 40.85 53879.49 88888.00 2008-12-04 09:30:26.408 339 17513.06 40.81 53879.50 88888.00 2008-12-04 09:30:26.908 339 17513.15 40.77 53879.46 88888.00 2008-12-04 09:30:27.408 339 17513.13 40.78 53879.48 88888.00 2008-12-04 09:30:27.908 339 17513.22 40.76 53879.50 88888.00 2008-12-04 09:30:28.408 339 17513.25 40.69 53879.55 88888.00 2008-12-04 09:30:28.908 339 17513.29 40.73 53879.48 88888.00 2008-12-04 09:30:29.408 339 17513.31 40.78 53879.47 88888.00 2008-12-04 09:30:29.908 339 17513.33 40.79 53879.39 88888.00 2008-12-04 09:30:30.408 339 17513.35 40.79 53879.41 88888.00 2008-12-04 09:30:30.908 339 17513.42 40.79 53879.48 88888.00 2008-12-04 09:30:31.408 339 17513.45 40.77 53879.56 88888.00 2008-12-04 09:30:31.908 339 17513.39 40.70 53879.55 88888.00 2008-12-04 09:30:32.408 339 17513.35 40.69 53879.49 88888.00 2008-12-04 09:30:32.908 339 17513.38 40.77 53879.46 88888.00 2008-12-04 09:30:33.408 339 17513.44 40.74 53879.44 88888.00 2008-12-04 09:30:33.908 339 17513.44 40.67 53879.46 88888.00 2008-12-04 09:30:34.408 339 17513.56 40.64 53879.48 88888.00 2008-12-04 09:30:34.908 339 17513.49 40.67 53879.53 88888.00 2008-12-04 09:30:35.408 339 17513.59 40.62 53879.51 88888.00 2008-12-04 09:30:35.908 339 17513.55 40.61 53879.45 88888.00 2008-12-04 09:30:36.408 339 17513.56 40.60 53879.35 88888.00 2008-12-04 09:30:36.908 339 17513.54 40.61 53879.37 88888.00 2008-12-04 09:30:37.408 339 17513.55 40.59 53879.47 88888.00 2008-12-04 09:30:37.908 339 17513.57 40.50 53879.55 88888.00 2008-12-04 09:30:38.408 339 17513.53 40.50 53879.60 88888.00 2008-12-04 09:30:38.908 339 17513.58 40.51 53879.52 88888.00 2008-12-04 09:30:39.408 339 17513.65 40.53 53879.55 88888.00 2008-12-04 09:30:39.908 339 17513.64 40.59 53879.56 88888.00 2008-12-04 09:30:40.408 339 17513.60 40.58 53879.53 88888.00 2008-12-04 09:30:40.908 339 17513.64 40.56 53879.51 88888.00 2008-12-04 09:30:41.408 339 17513.70 40.56 53879.52 88888.00 2008-12-04 09:30:41.908 339 17513.68 40.57 53879.52 88888.00 2008-12-04 09:30:42.408 339 17513.69 40.59 53879.63 88888.00 2008-12-04 09:30:42.908 339 17513.66 40.56 53879.77 88888.00 2008-12-04 09:30:43.408 339 17513.59 40.57 53879.69 88888.00 2008-12-04 09:30:43.908 339 17513.56 40.56 53879.64 88888.00 2008-12-04 09:30:44.408 339 17513.59 40.58 53879.66 88888.00 2008-12-04 09:30:44.908 339 17513.59 40.59 53879.63 88888.00 2008-12-04 09:30:45.408 339 17513.62 40.61 53879.68 88888.00 2008-12-04 09:30:45.908 339 17513.64 40.61 53879.66 88888.00 2008-12-04 09:30:46.408 339 17513.63 40.64 53879.73 88888.00 2008-12-04 09:30:46.908 339 17513.62 40.66 53879.83 88888.00 2008-12-04 09:30:47.408 339 17513.54 40.58 53879.72 88888.00 2008-12-04 09:30:47.908 339 17513.49 40.66 53879.64 88888.00 2008-12-04 09:30:48.408 339 17513.51 40.72 53879.62 88888.00 2008-12-04 09:30:48.908 339 17513.49 40.72 53879.63 88888.00 2008-12-04 09:30:49.408 339 17513.55 40.70 53879.56 88888.00 2008-12-04 09:30:49.908 339 17513.56 40.66 53879.50 88888.00 2008-12-04 09:30:50.408 339 17513.56 40.66 53879.56 88888.00 2008-12-04 09:30:50.908 339 17513.49 40.64 53879.57 88888.00 2008-12-04 09:30:51.408 339 17513.52 40.63 53879.49 88888.00 2008-12-04 09:30:51.908 339 17513.58 40.67 53879.48 88888.00 2008-12-04 09:30:52.408 339 17513.64 40.70 53879.50 88888.00 2008-12-04 09:30:52.908 339 17513.69 40.68 53879.53 88888.00 2008-12-04 09:30:53.408 339 17513.72 40.74 53879.66 88888.00 2008-12-04 09:30:53.908 339 17513.69 40.80 53879.58 88888.00 2008-12-04 09:30:54.408 339 17513.69 40.78 53879.44 88888.00 2008-12-04 09:30:54.908 339 17513.68 40.73 53879.41 88888.00 2008-12-04 09:30:55.408 339 17513.76 40.82 53879.39 88888.00 2008-12-04 09:30:55.908 339 17513.77 40.85 53879.44 88888.00 2008-12-04 09:30:56.408 339 17513.82 40.82 53879.51 88888.00 2008-12-04 09:30:56.908 339 17513.89 40.81 53879.57 88888.00 2008-12-04 09:30:57.408 339 17513.98 40.86 53879.62 88888.00 2008-12-04 09:30:57.908 339 17513.98 40.90 53879.66 88888.00 2008-12-04 09:30:58.408 339 17514.00 40.93 53879.67 88888.00 2008-12-04 09:30:58.908 339 17513.95 40.89 53879.59 88888.00 2008-12-04 09:30:59.408 339 17513.99 40.83 53879.52 88888.00 2008-12-04 09:30:59.908 339 17514.10 40.83 53879.50 88888.00 2008-12-04 09:31:00.408 339 17514.09 40.80 53879.55 88888.00 2008-12-04 09:31:00.908 339 17514.06 40.88 53879.48 88888.00 2008-12-04 09:31:01.408 339 17514.04 40.82 53879.47 88888.00 2008-12-04 09:31:01.908 339 17514.11 40.85 53879.48 88888.00 2008-12-04 09:31:02.408 339 17514.15 40.89 53879.46 88888.00 2008-12-04 09:31:02.908 339 17514.08 40.89 53879.51 88888.00 2008-12-04 09:31:03.408 339 17514.10 40.88 53879.60 88888.00 2008-12-04 09:31:03.908 339 17514.18 40.87 53879.60 88888.00 2008-12-04 09:31:04.408 339 17514.13 40.83 53879.63 88888.00 2008-12-04 09:31:04.908 339 17514.06 40.82 53879.67 88888.00 2008-12-04 09:31:05.408 339 17514.02 40.74 53879.63 88888.00 2008-12-04 09:31:05.908 339 17513.94 40.69 53879.59 88888.00 2008-12-04 09:31:06.408 339 17513.99 40.69 53879.58 88888.00 2008-12-04 09:31:06.908 339 17514.02 40.78 53879.56 88888.00 2008-12-04 09:31:07.408 339 17514.04 40.79 53879.58 88888.00 2008-12-04 09:31:07.908 339 17513.98 40.78 53879.58 88888.00 2008-12-04 09:31:08.408 339 17513.89 40.76 53879.61 88888.00 2008-12-04 09:31:08.908 339 17513.95 40.87 53879.62 88888.00 2008-12-04 09:31:09.408 339 17513.97 40.87 53879.67 88888.00 2008-12-04 09:31:09.908 339 17514.03 40.86 53879.60 88888.00 2008-12-04 09:31:10.408 339 17513.95 40.83 53879.52 88888.00 2008-12-04 09:31:10.908 339 17513.87 40.86 53879.59 88888.00 2008-12-04 09:31:11.408 339 17513.87 40.86 53879.63 88888.00 2008-12-04 09:31:11.908 339 17513.79 40.79 53879.67 88888.00 2008-12-04 09:31:12.408 339 17513.75 40.80 53879.63 88888.00 2008-12-04 09:31:12.908 339 17513.75 40.88 53879.59 88888.00 2008-12-04 09:31:13.408 339 17513.72 40.93 53879.59 88888.00 2008-12-04 09:31:13.908 339 17513.70 40.89 53879.64 88888.00 2008-12-04 09:31:14.408 339 17513.66 40.86 53879.79 88888.00 2008-12-04 09:31:14.908 339 17513.66 40.87 53879.90 88888.00 2008-12-04 09:31:15.408 339 17513.70 40.89 53879.79 88888.00 2008-12-04 09:31:15.908 339 17513.70 41.01 53879.79 88888.00 2008-12-04 09:31:16.408 339 17513.59 41.03 53879.67 88888.00 2008-12-04 09:31:16.908 339 17513.53 41.06 53879.67 88888.00 2008-12-04 09:31:17.405 339 17513.49 41.08 53879.71 88888.00 2008-12-04 09:31:17.905 339 17513.51 41.07 53879.74 88888.00 2008-12-04 09:31:18.405 339 17513.57 41.13 53879.78 88888.00 2008-12-04 09:31:18.905 339 17513.64 41.09 53879.78 88888.00 2008-12-04 09:31:19.405 339 17513.68 41.09 53879.79 88888.00 2008-12-04 09:31:19.905 339 17513.68 41.13 53879.84 88888.00 2008-12-04 09:31:20.405 339 17513.67 41.09 53879.90 88888.00 2008-12-04 09:31:20.905 339 17513.68 41.10 53879.95 88888.00 2008-12-04 09:31:21.405 339 17513.73 41.17 53879.92 88888.00 2008-12-04 09:31:21.905 339 17513.68 41.17 53879.96 88888.00 2008-12-04 09:31:22.405 339 17513.67 41.17 53879.93 88888.00 2008-12-04 09:31:22.905 339 17513.75 41.24 53879.82 88888.00 2008-12-04 09:31:23.405 339 17513.73 41.24 53879.79 88888.00 2008-12-04 09:31:23.905 339 17513.68 41.22 53879.78 88888.00 2008-12-04 09:31:24.405 339 17513.70 41.18 53879.71 88888.00 2008-12-04 09:31:24.905 339 17513.70 41.17 53879.70 88888.00 2008-12-04 09:31:25.405 339 17513.72 41.12 53879.69 88888.00 2008-12-04 09:31:25.905 339 17513.84 41.13 53879.71 88888.00 2008-12-04 09:31:26.405 339 17513.83 41.17 53879.71 88888.00 2008-12-04 09:31:26.905 339 17513.86 41.19 53879.83 88888.00 2008-12-04 09:31:27.405 339 17513.86 41.21 53879.89 88888.00 2008-12-04 09:31:27.905 339 17513.80 41.20 53879.90 88888.00 2008-12-04 09:31:28.405 339 17513.79 41.22 53879.74 88888.00 2008-12-04 09:31:28.905 339 17513.83 41.19 53879.70 88888.00 2008-12-04 09:31:29.405 339 17513.78 41.26 53879.77 88888.00 2008-12-04 09:31:29.905 339 17513.78 41.30 53879.81 88888.00 2008-12-04 09:31:30.405 339 17513.84 41.30 53879.69 88888.00 2008-12-04 09:31:30.905 339 17513.82 41.31 53879.71 88888.00 2008-12-04 09:31:31.405 339 17513.84 41.27 53879.74 88888.00 2008-12-04 09:31:31.905 339 17513.86 41.29 53879.70 88888.00 2008-12-04 09:31:32.405 339 17513.94 41.30 53879.70 88888.00 2008-12-04 09:31:32.905 339 17513.86 41.30 53879.73 88888.00 2008-12-04 09:31:33.405 339 17513.84 41.29 53879.86 88888.00 2008-12-04 09:31:33.905 339 17513.90 41.26 53879.85 88888.00 2008-12-04 09:31:34.405 339 17513.88 41.28 53879.78 88888.00 2008-12-04 09:31:34.905 339 17513.84 41.24 53879.74 88888.00 2008-12-04 09:31:35.405 339 17513.79 41.25 53879.69 88888.00 2008-12-04 09:31:35.905 339 17513.84 41.27 53879.71 88888.00 2008-12-04 09:31:36.405 339 17513.86 41.24 53879.71 88888.00 2008-12-04 09:31:36.905 339 17513.87 41.28 53879.72 88888.00 2008-12-04 09:31:37.405 339 17513.87 41.27 53879.63 88888.00 2008-12-04 09:31:37.905 339 17513.87 41.31 53879.70 88888.00 2008-12-04 09:31:38.405 339 17513.94 41.32 53879.74 88888.00 2008-12-04 09:31:38.905 339 17513.96 41.32 53879.70 88888.00 2008-12-04 09:31:39.405 339 17513.92 41.26 53879.74 88888.00 2008-12-04 09:31:39.905 339 17513.93 41.26 53879.75 88888.00 2008-12-04 09:31:40.405 339 17513.88 41.29 53879.74 88888.00 2008-12-04 09:31:40.905 339 17513.85 41.24 53879.75 88888.00 2008-12-04 09:31:41.405 339 17513.78 41.13 53879.78 88888.00 2008-12-04 09:31:41.905 339 17513.79 41.07 53879.72 88888.00 2008-12-04 09:31:42.405 339 17513.83 41.07 53879.69 88888.00 2008-12-04 09:31:42.905 339 17513.85 41.15 53879.63 88888.00 2008-12-04 09:31:43.405 339 17513.92 41.19 53879.66 88888.00 2008-12-04 09:31:43.905 339 17513.86 41.11 53879.74 88888.00 2008-12-04 09:31:44.405 339 17513.83 41.07 53879.68 88888.00 2008-12-04 09:31:44.905 339 17513.79 41.12 53879.69 88888.00 2008-12-04 09:31:45.405 339 17513.78 41.18 53879.69 88888.00 2008-12-04 09:31:45.905 339 17513.82 41.21 53879.73 88888.00 2008-12-04 09:31:46.405 339 17513.78 41.21 53879.74 88888.00 2008-12-04 09:31:46.905 339 17513.69 41.18 53879.66 88888.00 2008-12-04 09:31:47.405 339 17513.68 41.20 53879.60 88888.00 2008-12-04 09:31:47.905 339 17513.59 41.29 53879.69 88888.00 2008-12-04 09:31:48.405 339 17513.55 41.20 53879.62 88888.00 2008-12-04 09:31:48.905 339 17513.63 41.24 53879.61 88888.00 2008-12-04 09:31:49.405 339 17513.58 41.26 53879.61 88888.00 2008-12-04 09:31:49.905 339 17513.51 41.27 53879.61 88888.00 2008-12-04 09:31:50.405 339 17513.45 41.35 53879.70 88888.00 2008-12-04 09:31:50.905 339 17513.44 41.42 53879.75 88888.00 2008-12-04 09:31:51.405 339 17513.39 41.39 53879.81 88888.00 2008-12-04 09:31:51.905 339 17513.42 41.36 53879.80 88888.00 2008-12-04 09:31:52.405 339 17513.36 41.41 53879.81 88888.00 2008-12-04 09:31:52.905 339 17513.33 41.45 53879.80 88888.00 2008-12-04 09:31:53.405 339 17513.33 41.37 53879.81 88888.00 2008-12-04 09:31:53.905 339 17513.27 41.32 53879.86 88888.00 2008-12-04 09:31:54.405 339 17513.29 41.44 53879.95 88888.00 2008-12-04 09:31:54.905 339 17513.31 41.52 53879.91 88888.00 2008-12-04 09:31:55.405 339 17513.28 41.61 53879.81 88888.00 2008-12-04 09:31:55.905 339 17513.28 41.58 53879.79 88888.00 2008-12-04 09:31:56.405 339 17513.35 41.57 53879.78 88888.00 2008-12-04 09:31:56.905 339 17513.34 41.54 53879.72 88888.00 2008-12-04 09:31:57.405 339 17513.32 41.52 53879.74 88888.00 2008-12-04 09:31:57.905 339 17513.29 41.56 53879.75 88888.00 2008-12-04 09:31:58.405 339 17513.31 41.57 53879.79 88888.00 2008-12-04 09:31:58.905 339 17513.37 41.65 53879.71 88888.00 2008-12-04 09:31:59.405 339 17513.42 41.61 53879.63 88888.00 2008-12-04 09:31:59.905 339 17513.38 41.57 53879.60 88888.00 2008-12-04 09:32:00.405 339 17513.39 41.57 53879.59 88888.00 2008-12-04 09:32:00.905 339 17513.42 41.54 53879.60 88888.00 2008-12-04 09:32:01.405 339 17513.43 41.56 53879.60 88888.00 2008-12-04 09:32:01.905 339 17513.41 41.59 53879.67 88888.00 2008-12-04 09:32:02.405 339 17513.33 41.60 53879.69 88888.00 2008-12-04 09:32:02.905 339 17513.33 41.55 53879.69 88888.00 2008-12-04 09:32:03.405 339 17513.35 41.50 53879.61 88888.00 2008-12-04 09:32:03.905 339 17513.29 41.51 53879.60 88888.00 2008-12-04 09:32:04.405 339 17513.18 41.51 53879.58 88888.00 2008-12-04 09:32:04.905 339 17513.21 41.50 53879.63 88888.00 2008-12-04 09:32:05.405 339 17513.33 41.54 53879.63 88888.00 2008-12-04 09:32:05.905 339 17513.28 41.61 53879.62 88888.00 2008-12-04 09:32:06.405 339 17513.28 41.57 53879.63 88888.00 2008-12-04 09:32:06.905 339 17513.32 41.52 53879.56 88888.00 2008-12-04 09:32:07.405 339 17513.36 41.52 53879.52 88888.00 2008-12-04 09:32:07.905 339 17513.36 41.45 53879.46 88888.00 2008-12-04 09:32:08.405 339 17513.35 41.50 53879.48 88888.00 2008-12-04 09:32:08.905 339 17513.22 41.52 53879.59 88888.00 2008-12-04 09:32:09.405 339 17513.22 41.52 53879.60 88888.00 2008-12-04 09:32:09.905 339 17513.19 41.54 53879.52 88888.00 2008-12-04 09:32:10.405 339 17513.13 41.50 53879.50 88888.00 2008-12-04 09:32:10.905 339 17513.09 41.50 53879.51 88888.00 2008-12-04 09:32:11.405 339 17513.15 41.57 53879.56 88888.00 2008-12-04 09:32:11.905 339 17513.23 41.59 53879.61 88888.00 2008-12-04 09:32:12.405 339 17513.22 41.56 53879.56 88888.00 2008-12-04 09:32:12.905 339 17513.21 41.60 53879.58 88888.00 2008-12-04 09:32:13.405 339 17513.07 41.64 53879.53 88888.00 2008-12-04 09:32:13.905 339 17513.08 41.64 53879.53 88888.00 2008-12-04 09:32:14.405 339 17513.14 41.59 53879.58 88888.00 2008-12-04 09:32:14.905 339 17513.05 41.66 53879.60 88888.00 2008-12-04 09:32:15.405 339 17513.01 41.74 53879.60 88888.00 2008-12-04 09:32:15.905 339 17513.05 41.83 53879.59 88888.00 2008-12-04 09:32:16.405 339 17512.98 41.76 53879.59 88888.00 2008-12-04 09:32:16.905 339 17512.97 41.77 53879.50 88888.00 2008-12-04 09:32:17.405 339 17513.03 41.78 53879.49 88888.00 2008-12-04 09:32:17.905 339 17512.91 41.75 53879.64 88888.00 2008-12-04 09:32:18.405 339 17512.91 41.69 53879.66 88888.00 2008-12-04 09:32:18.905 339 17512.90 41.71 53879.61 88888.00 2008-12-04 09:32:19.405 339 17512.90 41.71 53879.64 88888.00 2008-12-04 09:32:19.905 339 17512.87 41.71 53879.68 88888.00 2008-12-04 09:32:20.405 339 17512.92 41.77 53879.61 88888.00 2008-12-04 09:32:20.905 339 17512.82 41.76 53879.63 88888.00 2008-12-04 09:32:21.405 339 17512.75 41.77 53879.66 88888.00 2008-12-04 09:32:21.905 339 17512.75 41.78 53879.56 88888.00 2008-12-04 09:32:22.405 339 17512.83 41.80 53879.52 88888.00 2008-12-04 09:32:22.905 339 17512.80 41.85 53879.50 88888.00 2008-12-04 09:32:23.405 339 17512.85 41.85 53879.60 88888.00 2008-12-04 09:32:23.905 339 17512.81 41.88 53879.64 88888.00 2008-12-04 09:32:24.405 339 17512.76 41.91 53879.71 88888.00 2008-12-04 09:32:24.905 339 17512.78 41.91 53879.67 88888.00 2008-12-04 09:32:25.405 339 17512.74 42.00 53879.63 88888.00 2008-12-04 09:32:25.905 339 17512.74 41.97 53879.68 88888.00 2008-12-04 09:32:26.405 339 17512.71 41.94 53879.67 88888.00 2008-12-04 09:32:26.905 339 17512.73 41.87 53879.61 88888.00 2008-12-04 09:32:27.405 339 17512.76 41.86 53879.66 88888.00 2008-12-04 09:32:27.905 339 17512.66 41.90 53879.71 88888.00 2008-12-04 09:32:28.405 339 17512.64 41.90 53879.62 88888.00 2008-12-04 09:32:28.905 339 17512.63 41.94 53879.51 88888.00 2008-12-04 09:32:29.405 339 17512.66 41.97 53879.53 88888.00 2008-12-04 09:32:29.905 339 17512.70 41.94 53879.57 88888.00 2008-12-04 09:32:30.405 339 17512.66 41.93 53879.51 88888.00 2008-12-04 09:32:30.905 339 17512.64 41.91 53879.58 88888.00 2008-12-04 09:32:31.405 339 17512.66 41.87 53879.55 88888.00 2008-12-04 09:32:31.905 339 17512.64 41.90 53879.55 88888.00 2008-12-04 09:32:32.405 339 17512.67 41.93 53879.51 88888.00 2008-12-04 09:32:32.905 339 17512.63 41.95 53879.46 88888.00 2008-12-04 09:32:33.405 339 17512.60 41.96 53879.53 88888.00 2008-12-04 09:32:33.905 339 17512.63 41.91 53879.50 88888.00 2008-12-04 09:32:34.405 339 17512.56 41.91 53879.45 88888.00 2008-12-04 09:32:34.905 339 17512.51 41.89 53879.42 88888.00 2008-12-04 09:32:35.405 339 17512.62 41.84 53879.41 88888.00 2008-12-04 09:32:35.905 339 17512.56 41.84 53879.47 88888.00 2008-12-04 09:32:36.405 339 17512.51 41.84 53879.47 88888.00 2008-12-04 09:32:36.905 339 17512.53 41.86 53879.45 88888.00 2008-12-04 09:32:37.405 339 17512.55 41.87 53879.52 88888.00 2008-12-04 09:32:37.905 339 17512.58 41.83 53879.50 88888.00 2008-12-04 09:32:38.405 339 17512.57 41.86 53879.44 88888.00 2008-12-04 09:32:38.905 339 17512.53 41.89 53879.46 88888.00 2008-12-04 09:32:39.405 339 17512.56 41.88 53879.47 88888.00 2008-12-04 09:32:39.905 339 17512.58 41.90 53879.45 88888.00 2008-12-04 09:32:40.405 339 17512.60 41.89 53879.46 88888.00 2008-12-04 09:32:40.905 339 17512.55 41.97 53879.50 88888.00 2008-12-04 09:32:41.405 339 17512.53 41.93 53879.45 88888.00 2008-12-04 09:32:41.905 339 17512.52 41.88 53879.48 88888.00 2008-12-04 09:32:42.405 339 17512.47 41.91 53879.55 88888.00 2008-12-04 09:32:42.905 339 17512.41 41.96 53879.45 88888.00 2008-12-04 09:32:43.405 339 17512.33 41.96 53879.45 88888.00 2008-12-04 09:32:43.905 339 17512.36 41.96 53879.41 88888.00 2008-12-04 09:32:44.405 339 17512.36 41.98 53879.42 88888.00 2008-12-04 09:32:44.905 339 17512.39 42.03 53879.42 88888.00 2008-12-04 09:32:45.405 339 17512.42 42.05 53879.49 88888.00 2008-12-04 09:32:45.905 339 17512.34 42.03 53879.58 88888.00 2008-12-04 09:32:46.405 339 17512.27 42.06 53879.50 88888.00 2008-12-04 09:32:46.905 339 17512.27 42.07 53879.51 88888.00 2008-12-04 09:32:47.405 339 17512.25 41.98 53879.55 88888.00 2008-12-04 09:32:47.905 339 17512.29 42.03 53879.68 88888.00 2008-12-04 09:32:48.405 339 17512.31 41.97 53879.66 88888.00 2008-12-04 09:32:48.905 339 17512.36 41.98 53879.60 88888.00 2008-12-04 09:32:49.405 339 17512.29 41.99 53879.59 88888.00 2008-12-04 09:32:49.905 339 17512.29 42.04 53879.57 88888.00 2008-12-04 09:32:50.405 339 17512.23 42.09 53879.52 88888.00 2008-12-04 09:32:50.905 339 17512.19 42.12 53879.52 88888.00 2008-12-04 09:32:51.405 339 17512.16 42.16 53879.59 88888.00 2008-12-04 09:32:51.905 339 17512.10 42.18 53879.51 88888.00 2008-12-04 09:32:52.405 339 17512.02 42.20 53879.52 88888.00 2008-12-04 09:32:52.905 339 17511.95 42.22 53879.48 88888.00 2008-12-04 09:32:53.405 339 17511.98 42.17 53879.52 88888.00 2008-12-04 09:32:53.905 339 17511.98 42.16 53879.52 88888.00 2008-12-04 09:32:54.405 339 17512.01 42.14 53879.58 88888.00 2008-12-04 09:32:54.905 339 17511.99 42.16 53879.59 88888.00 2008-12-04 09:32:55.405 339 17512.05 42.16 53879.57 88888.00 2008-12-04 09:32:55.905 339 17512.09 42.20 53879.51 88888.00 2008-12-04 09:32:56.405 339 17512.10 42.23 53879.51 88888.00 2008-12-04 09:32:56.905 339 17512.01 42.16 53879.48 88888.00 2008-12-04 09:32:57.405 339 17511.92 42.16 53879.48 88888.00 2008-12-04 09:32:57.905 339 17512.00 42.22 53879.50 88888.00 2008-12-04 09:32:58.405 339 17512.03 42.26 53879.64 88888.00 2008-12-04 09:32:58.905 339 17511.95 42.27 53879.68 88888.00 2008-12-04 09:32:59.405 339 17511.96 42.27 53879.57 88888.00 2008-12-04 09:32:59.905 339 17512.00 42.23 53879.56 88888.00 2008-12-04 09:33:00.405 339 17511.95 42.28 53879.51 88888.00 2008-12-04 09:33:00.905 339 17511.83 42.27 53879.45 88888.00 2008-12-04 09:33:01.405 339 17511.84 42.25 53879.47 88888.00 2008-12-04 09:33:01.905 339 17511.94 42.27 53879.51 88888.00 2008-12-04 09:33:02.405 339 17511.93 42.28 53879.55 88888.00 2008-12-04 09:33:02.905 339 17511.86 42.24 53879.48 88888.00 2008-12-04 09:33:03.405 339 17511.83 42.23 53879.45 88888.00 2008-12-04 09:33:03.905 339 17511.83 42.25 53879.36 88888.00 2008-12-04 09:33:04.405 339 17511.90 42.24 53879.41 88888.00 2008-12-04 09:33:04.905 339 17511.84 42.25 53879.41 88888.00 2008-12-04 09:33:05.405 339 17511.86 42.25 53879.34 88888.00 2008-12-04 09:33:05.905 339 17511.81 42.25 53879.36 88888.00 2008-12-04 09:33:06.405 339 17511.75 42.32 53879.41 88888.00 2008-12-04 09:33:06.905 339 17511.83 42.35 53879.42 88888.00 2008-12-04 09:33:07.405 339 17511.71 42.38 53879.51 88888.00 2008-12-04 09:33:07.905 339 17511.64 42.42 53879.51 88888.00 2008-12-04 09:33:08.405 339 17511.66 42.42 53879.44 88888.00 2008-12-04 09:33:08.905 339 17511.71 42.43 53879.36 88888.00 2008-12-04 09:33:09.405 339 17511.66 42.46 53879.35 88888.00 2008-12-04 09:33:09.905 339 17511.65 42.45 53879.29 88888.00 2008-12-04 09:33:10.405 339 17511.60 42.43 53879.31 88888.00 2008-12-04 09:33:10.905 339 17511.54 42.45 53879.29 88888.00 2008-12-04 09:33:11.405 339 17511.61 42.46 53879.28 88888.00 2008-12-04 09:33:11.905 339 17511.61 42.52 53879.33 88888.00 2008-12-04 09:33:12.405 339 17511.60 42.55 53879.33 88888.00 2008-12-04 09:33:12.905 339 17511.53 42.47 53879.29 88888.00 2008-12-04 09:33:13.405 339 17511.50 42.52 53879.41 88888.00 2008-12-04 09:33:13.905 339 17511.53 42.56 53879.36 88888.00 2008-12-04 09:33:14.405 339 17511.48 42.52 53879.37 88888.00 2008-12-04 09:33:14.905 339 17511.44 42.49 53879.31 88888.00 2008-12-04 09:33:15.405 339 17511.45 42.53 53879.37 88888.00 2008-12-04 09:33:15.905 339 17511.49 42.59 53879.39 88888.00 2008-12-04 09:33:16.405 339 17511.44 42.56 53879.36 88888.00 2008-12-04 09:33:16.905 339 17511.42 42.57 53879.34 88888.00 2008-12-04 09:33:17.405 339 17511.38 42.64 53879.41 88888.00 2008-12-04 09:33:17.905 339 17511.39 42.61 53879.37 88888.00 2008-12-04 09:33:18.405 339 17511.33 42.58 53879.33 88888.00 2008-12-04 09:33:18.905 339 17511.40 42.57 53879.34 88888.00 2008-12-04 09:33:19.405 339 17511.42 42.55 53879.41 88888.00 2008-12-04 09:33:19.905 339 17511.44 42.61 53879.33 88888.00 2008-12-04 09:33:20.405 339 17511.39 42.63 53879.27 88888.00 2008-12-04 09:33:20.905 339 17511.38 42.71 53879.29 88888.00 2008-12-04 09:33:21.405 339 17511.37 42.79 53879.39 88888.00 2008-12-04 09:33:21.905 339 17511.33 42.85 53879.40 88888.00 2008-12-04 09:33:22.405 339 17511.19 42.87 53879.34 88888.00 2008-12-04 09:33:22.905 339 17511.21 42.90 53879.36 88888.00 2008-12-04 09:33:23.405 339 17511.34 42.86 53879.36 88888.00 2008-12-04 09:33:23.905 339 17511.30 42.85 53879.33 88888.00 2008-12-04 09:33:24.405 339 17511.24 42.88 53879.34 88888.00 2008-12-04 09:33:24.905 339 17511.27 42.88 53879.28 88888.00 2008-12-04 09:33:25.405 339 17511.22 42.91 53879.25 88888.00 2008-12-04 09:33:25.905 339 17511.22 42.91 53879.26 88888.00 2008-12-04 09:33:26.405 339 17511.23 42.96 53879.21 88888.00 2008-12-04 09:33:26.905 339 17511.21 43.02 53879.17 88888.00 2008-12-04 09:33:27.405 339 17511.15 42.95 53879.25 88888.00 2008-12-04 09:33:27.905 339 17511.19 42.94 53879.17 88888.00 2008-12-04 09:33:28.405 339 17511.12 43.00 53879.16 88888.00 2008-12-04 09:33:28.905 339 17511.07 42.97 53879.18 88888.00 2008-12-04 09:33:29.405 339 17511.12 42.90 53879.24 88888.00 2008-12-04 09:33:29.905 339 17511.20 42.93 53879.23 88888.00 2008-12-04 09:33:30.405 339 17511.13 42.98 53879.22 88888.00 2008-12-04 09:33:30.905 339 17511.11 42.95 53879.28 88888.00 2008-12-04 09:33:31.405 339 17511.18 43.02 53879.29 88888.00 2008-12-04 09:33:31.905 339 17511.13 43.06 53879.25 88888.00 2008-12-04 09:33:32.405 339 17511.12 43.02 53879.18 88888.00 2008-12-04 09:33:32.905 339 17511.08 43.01 53879.15 88888.00 2008-12-04 09:33:33.405 339 17511.05 43.00 53879.18 88888.00 2008-12-04 09:33:33.905 339 17511.08 42.91 53879.23 88888.00 2008-12-04 09:33:34.405 339 17511.05 42.94 53879.25 88888.00 2008-12-04 09:33:34.905 339 17511.02 42.95 53879.26 88888.00 2008-12-04 09:33:35.405 339 17511.04 43.01 53879.22 88888.00 2008-12-04 09:33:35.905 339 17511.02 43.00 53879.23 88888.00 2008-12-04 09:33:36.405 339 17511.05 43.01 53879.29 88888.00 2008-12-04 09:33:36.905 339 17511.01 43.01 53879.34 88888.00 2008-12-04 09:33:37.405 339 17511.02 42.97 53879.34 88888.00 2008-12-04 09:33:37.905 339 17511.08 42.91 53879.22 88888.00 2008-12-04 09:33:38.402 339 17511.00 42.94 53879.17 88888.00 2008-12-04 09:33:38.902 339 17510.99 42.92 53879.15 88888.00 2008-12-04 09:33:39.402 339 17510.97 42.87 53879.12 88888.00 2008-12-04 09:33:39.902 339 17510.99 42.91 53879.01 88888.00 2008-12-04 09:33:40.402 339 17510.99 42.98 53878.96 88888.00 2008-12-04 09:33:40.902 339 17510.94 42.98 53879.01 88888.00 2008-12-04 09:33:41.402 339 17510.88 42.93 53879.01 88888.00 2008-12-04 09:33:41.902 339 17510.82 42.90 53879.04 88888.00 2008-12-04 09:33:42.402 339 17510.86 42.97 53879.17 88888.00 2008-12-04 09:33:42.902 339 17510.82 43.03 53879.17 88888.00 2008-12-04 09:33:43.402 339 17510.76 43.05 53879.08 88888.00 2008-12-04 09:33:43.902 339 17510.73 43.05 53879.01 88888.00 2008-12-04 09:33:44.402 339 17510.61 43.03 53879.04 88888.00 2008-12-04 09:33:44.902 339 17510.66 43.04 53879.04 88888.00 2008-12-04 09:33:45.402 339 17510.66 43.04 53878.99 88888.00 2008-12-04 09:33:45.902 339 17510.70 43.10 53878.99 88888.00 2008-12-04 09:33:46.402 339 17510.67 43.10 53878.91 88888.00 2008-12-04 09:33:46.902 339 17510.63 43.05 53878.95 88888.00 2008-12-04 09:33:47.402 339 17510.61 43.11 53879.05 88888.00 2008-12-04 09:33:47.902 339 17510.63 43.12 53879.10 88888.00 2008-12-04 09:33:48.402 339 17510.68 43.13 53879.06 88888.00 2008-12-04 09:33:48.902 339 17510.67 43.12 53879.01 88888.00 2008-12-04 09:33:49.402 339 17510.55 43.13 53879.03 88888.00 2008-12-04 09:33:49.902 339 17510.55 43.14 53879.02 88888.00 2008-12-04 09:33:50.402 339 17510.64 43.13 53878.95 88888.00 2008-12-04 09:33:50.902 339 17510.61 43.12 53878.96 88888.00 2008-12-04 09:33:51.402 339 17510.57 43.08 53878.93 88888.00 2008-12-04 09:33:51.902 339 17510.47 43.12 53878.97 88888.00 2008-12-04 09:33:52.402 339 17510.43 43.20 53878.90 88888.00 2008-12-04 09:33:52.902 339 17510.49 43.20 53878.81 88888.00 2008-12-04 09:33:53.402 339 17510.43 43.23 53878.79 88888.00 2008-12-04 09:33:53.902 339 17510.42 43.30 53878.81 88888.00 2008-12-04 09:33:54.402 339 17510.49 43.30 53878.85 88888.00 2008-12-04 09:33:54.902 339 17510.41 43.33 53878.89 88888.00 2008-12-04 09:33:55.402 339 17510.38 43.32 53878.92 88888.00 2008-12-04 09:33:55.902 339 17510.35 43.36 53878.82 88888.00 2008-12-04 09:33:56.402 339 17510.33 43.41 53878.77 88888.00 2008-12-04 09:33:56.902 339 17510.26 43.49 53878.81 88888.00 2008-12-04 09:33:57.402 339 17510.21 43.47 53878.74 88888.00 2008-12-04 09:33:57.902 339 17510.26 43.51 53878.71 88888.00 2008-12-04 09:33:58.402 339 17510.22 43.53 53878.85 88888.00 2008-12-04 09:33:58.902 339 17510.20 43.55 53878.90 88888.00 2008-12-04 09:33:59.402 339 17510.20 43.53 53878.89 88888.00 2008-12-04 09:33:59.902 339 17510.28 43.56 53878.84 88888.00 2008-12-04 09:34:00.402 339 17510.27 43.57 53878.81 88888.00 2008-12-04 09:34:00.902 339 17510.25 43.63 53878.77 88888.00 2008-12-04 09:34:01.402 339 17510.30 43.64 53878.78 88888.00 2008-12-04 09:34:01.902 339 17510.29 43.62 53878.81 88888.00 2008-12-04 09:34:02.402 339 17510.25 43.59 53878.75 88888.00 2008-12-04 09:34:02.902 339 17510.26 43.64 53878.75 88888.00 2008-12-04 09:34:03.402 339 17510.18 43.68 53878.74 88888.00 2008-12-04 09:34:03.902 339 17510.13 43.72 53878.80 88888.00 2008-12-04 09:34:04.402 339 17510.18 43.74 53878.91 88888.00 2008-12-04 09:34:04.902 339 17510.27 43.68 53878.97 88888.00 2008-12-04 09:34:05.402 339 17510.19 43.70 53878.92 88888.00 2008-12-04 09:34:05.902 339 17510.11 43.72 53878.90 88888.00 2008-12-04 09:34:06.402 339 17510.17 43.73 53878.89 88888.00 2008-12-04 09:34:06.902 339 17510.16 43.72 53878.88 88888.00 2008-12-04 09:34:07.402 339 17510.13 43.75 53878.86 88888.00 2008-12-04 09:34:07.902 339 17510.11 43.78 53878.83 88888.00 2008-12-04 09:34:08.402 339 17510.09 43.82 53878.86 88888.00 2008-12-04 09:34:08.902 339 17510.06 43.79 53878.89 88888.00 2008-12-04 09:34:09.402 339 17510.08 43.81 53878.86 88888.00 2008-12-04 09:34:09.902 339 17510.06 43.84 53878.86 88888.00 2008-12-04 09:34:10.402 339 17509.96 43.90 53878.83 88888.00 2008-12-04 09:34:10.902 339 17509.96 43.91 53878.82 88888.00 2008-12-04 09:34:11.402 339 17509.91 44.02 53878.73 88888.00 2008-12-04 09:34:11.902 339 17509.88 44.04 53878.73 88888.00 2008-12-04 09:34:12.402 339 17509.89 44.00 53878.72 88888.00 2008-12-04 09:34:12.902 339 17509.94 44.05 53878.72 88888.00 2008-12-04 09:34:13.402 339 17509.92 44.17 53878.70 88888.00 2008-12-04 09:34:13.902 339 17509.94 44.15 53878.71 88888.00 2008-12-04 09:34:14.402 339 17509.91 44.19 53878.66 88888.00 2008-12-04 09:34:14.902 339 17509.87 44.20 53878.70 88888.00 2008-12-04 09:34:15.402 339 17509.78 44.20 53878.68 88888.00 2008-12-04 09:34:15.902 339 17509.71 44.25 53878.63 88888.00 2008-12-04 09:34:16.402 339 17509.72 44.30 53878.70 88888.00 2008-12-04 09:34:16.902 339 17509.78 44.32 53878.71 88888.00 2008-12-04 09:34:17.402 339 17509.82 44.33 53878.75 88888.00 2008-12-04 09:34:17.902 339 17509.82 44.39 53878.71 88888.00 2008-12-04 09:34:18.402 339 17509.76 44.34 53878.67 88888.00 2008-12-04 09:34:18.902 339 17509.68 44.41 53878.66 88888.00 2008-12-04 09:34:19.402 339 17509.68 44.48 53878.61 88888.00 2008-12-04 09:34:19.902 339 17509.72 44.43 53878.66 88888.00 2008-12-04 09:34:20.402 339 17509.75 44.43 53878.68 88888.00 2008-12-04 09:34:20.902 339 17509.65 44.46 53878.66 88888.00 2008-12-04 09:34:21.402 339 17509.67 44.47 53878.63 88888.00 2008-12-04 09:34:21.902 339 17509.71 44.46 53878.65 88888.00 2008-12-04 09:34:22.402 339 17509.60 44.49 53878.73 88888.00 2008-12-04 09:34:22.902 339 17509.60 44.57 53878.75 88888.00 2008-12-04 09:34:23.402 339 17509.61 44.58 53878.78 88888.00 2008-12-04 09:34:23.902 339 17509.60 44.58 53878.61 88888.00 2008-12-04 09:34:24.402 339 17509.67 44.63 53878.58 88888.00 2008-12-04 09:34:24.902 339 17509.61 44.57 53878.69 88888.00 2008-12-04 09:34:25.402 339 17509.64 44.52 53878.71 88888.00 2008-12-04 09:34:25.902 339 17509.64 44.51 53878.72 88888.00 2008-12-04 09:34:26.402 339 17509.66 44.57 53878.67 88888.00 2008-12-04 09:34:26.902 339 17509.58 44.59 53878.62 88888.00 2008-12-04 09:34:27.402 339 17509.60 44.59 53878.65 88888.00 2008-12-04 09:34:27.902 339 17509.69 44.56 53878.61 88888.00 2008-12-04 09:34:28.402 339 17509.60 44.49 53878.65 88888.00 2008-12-04 09:34:28.902 339 17509.59 44.52 53878.52 88888.00 2008-12-04 09:34:29.402 339 17509.53 44.53 53878.51 88888.00 2008-12-04 09:34:29.902 339 17509.43 44.57 53878.50 88888.00 2008-12-04 09:34:30.402 339 17509.45 44.61 53878.45 88888.00 2008-12-04 09:34:30.902 339 17509.46 44.66 53878.46 88888.00 2008-12-04 09:34:31.402 339 17509.54 44.64 53878.49 88888.00 2008-12-04 09:34:31.902 339 17509.53 44.60 53878.48 88888.00 2008-12-04 09:34:32.402 339 17509.43 44.62 53878.54 88888.00 2008-12-04 09:34:32.902 339 17509.38 44.60 53878.62 88888.00 2008-12-04 09:34:33.402 339 17509.33 44.66 53878.69 88888.00 2008-12-04 09:34:33.902 339 17509.36 44.69 53878.68 88888.00 2008-12-04 09:34:34.402 339 17509.34 44.63 53878.66 88888.00 2008-12-04 09:34:34.902 339 17509.35 44.67 53878.72 88888.00 2008-12-04 09:34:35.402 339 17509.31 44.77 53878.71 88888.00 2008-12-04 09:34:35.902 339 17509.39 44.79 53878.60 88888.00 2008-12-04 09:34:36.402 339 17509.35 44.77 53878.71 88888.00 2008-12-04 09:34:36.902 339 17509.40 44.76 53878.71 88888.00 2008-12-04 09:34:37.402 339 17509.36 44.82 53878.73 88888.00 2008-12-04 09:34:37.902 339 17509.28 44.83 53878.72 88888.00 2008-12-04 09:34:38.402 339 17509.28 44.81 53878.72 88888.00 2008-12-04 09:34:38.902 339 17509.17 44.83 53878.66 88888.00 2008-12-04 09:34:39.402 339 17509.19 44.82 53878.67 88888.00 2008-12-04 09:34:39.902 339 17509.24 44.83 53878.71 88888.00 2008-12-04 09:34:40.402 339 17509.16 44.86 53878.63 88888.00 2008-12-04 09:34:40.902 339 17509.19 44.83 53878.62 88888.00 2008-12-04 09:34:41.402 339 17509.23 44.87 53878.62 88888.00 2008-12-04 09:34:41.902 339 17509.23 44.88 53878.51 88888.00 2008-12-04 09:34:42.402 339 17509.29 44.92 53878.43 88888.00 2008-12-04 09:34:42.902 339 17509.13 44.90 53878.49 88888.00 2008-12-04 09:34:43.402 339 17509.13 44.96 53878.54 88888.00 2008-12-04 09:34:43.902 339 17509.14 45.00 53878.56 88888.00 2008-12-04 09:34:44.402 339 17509.20 45.07 53878.58 88888.00 2008-12-04 09:34:44.902 339 17509.18 45.07 53878.56 88888.00 2008-12-04 09:34:45.402 339 17509.15 45.02 53878.47 88888.00 2008-12-04 09:34:45.902 339 17509.18 45.09 53878.45 88888.00 2008-12-04 09:34:46.402 339 17509.14 45.09 53878.49 88888.00 2008-12-04 09:34:46.902 339 17509.16 45.15 53878.48 88888.00 2008-12-04 09:34:47.402 339 17509.11 45.17 53878.40 88888.00 2008-12-04 09:34:47.902 339 17509.14 45.22 53878.40 88888.00 2008-12-04 09:34:48.402 339 17509.18 45.22 53878.41 88888.00 2008-12-04 09:34:48.902 339 17509.13 45.24 53878.36 88888.00 2008-12-04 09:34:49.402 339 17509.14 45.19 53878.41 88888.00 2008-12-04 09:34:49.902 339 17509.08 45.24 53878.48 88888.00 2008-12-04 09:34:50.402 339 17509.06 45.28 53878.54 88888.00 2008-12-04 09:34:50.902 339 17509.08 45.34 53878.51 88888.00 2008-12-04 09:34:51.402 339 17509.09 45.38 53878.38 88888.00 2008-12-04 09:34:51.902 339 17509.16 45.41 53878.39 88888.00 2008-12-04 09:34:52.402 339 17509.09 45.40 53878.41 88888.00 2008-12-04 09:34:52.902 339 17509.03 45.46 53878.40 88888.00 2008-12-04 09:34:53.402 339 17508.98 45.42 53878.46 88888.00 2008-12-04 09:34:53.902 339 17509.00 45.49 53878.39 88888.00 2008-12-04 09:34:54.402 339 17508.99 45.55 53878.37 88888.00 2008-12-04 09:34:54.902 339 17508.95 45.55 53878.37 88888.00 2008-12-04 09:34:55.402 339 17508.93 45.55 53878.40 88888.00 2008-12-04 09:34:55.902 339 17508.89 45.56 53878.34 88888.00 2008-12-04 09:34:56.402 339 17508.92 45.51 53878.38 88888.00 2008-12-04 09:34:56.902 339 17508.95 45.57 53878.43 88888.00 2008-12-04 09:34:57.402 339 17509.04 45.65 53878.37 88888.00 2008-12-04 09:34:57.902 339 17509.02 45.60 53878.35 88888.00 2008-12-04 09:34:58.402 339 17509.02 45.66 53878.27 88888.00 2008-12-04 09:34:58.902 339 17509.02 45.68 53878.28 88888.00 2008-12-04 09:34:59.402 339 17509.00 45.77 53878.26 88888.00 2008-12-04 09:34:59.902 339 17509.00 45.76 53878.17 88888.00 2008-12-04 09:35:00.402 339 17508.87 45.79 53878.21 88888.00 2008-12-04 09:35:00.902 339 17508.93 45.83 53878.23 88888.00 2008-12-04 09:35:01.402 339 17508.88 45.84 53878.29 88888.00 2008-12-04 09:35:01.902 339 17508.90 45.91 53878.29 88888.00 2008-12-04 09:35:02.402 339 17508.88 45.93 53878.25 88888.00 2008-12-04 09:35:02.902 339 17508.86 45.96 53878.25 88888.00 2008-12-04 09:35:03.402 339 17508.92 45.93 53878.24 88888.00 2008-12-04 09:35:03.902 339 17508.92 45.93 53878.34 88888.00 2008-12-04 09:35:04.402 339 17508.89 46.00 53878.37 88888.00 2008-12-04 09:35:04.902 339 17508.88 46.02 53878.28 88888.00 2008-12-04 09:35:05.402 339 17508.86 46.04 53878.28 88888.00 2008-12-04 09:35:05.902 339 17508.86 46.07 53878.29 88888.00 2008-12-04 09:35:06.402 339 17508.95 46.07 53878.35 88888.00 2008-12-04 09:35:06.902 339 17508.92 46.08 53878.40 88888.00 2008-12-04 09:35:07.402 339 17508.87 46.09 53878.41 88888.00 2008-12-04 09:35:07.902 339 17508.85 46.06 53878.38 88888.00 2008-12-04 09:35:08.402 339 17508.92 46.02 53878.28 88888.00 2008-12-04 09:35:08.902 339 17508.98 46.05 53878.28 88888.00 2008-12-04 09:35:09.402 339 17508.96 46.06 53878.30 88888.00 2008-12-04 09:35:09.902 339 17508.96 45.99 53878.35 88888.00 2008-12-04 09:35:10.402 339 17508.93 45.95 53878.37 88888.00 2008-12-04 09:35:10.902 339 17508.96 45.98 53878.35 88888.00 2008-12-04 09:35:11.402 339 17508.95 46.05 53878.35 88888.00 2008-12-04 09:35:11.902 339 17508.97 46.04 53878.32 88888.00 2008-12-04 09:35:12.402 339 17508.99 46.00 53878.30 88888.00 2008-12-04 09:35:12.902 339 17509.07 46.04 53878.33 88888.00 2008-12-04 09:35:13.402 339 17509.07 46.07 53878.26 88888.00 2008-12-04 09:35:13.902 339 17509.07 46.08 53878.26 88888.00 2008-12-04 09:35:14.402 339 17509.03 46.09 53878.29 88888.00 2008-12-04 09:35:14.902 339 17508.99 46.08 53878.23 88888.00 2008-12-04 09:35:15.402 339 17509.03 46.12 53878.26 88888.00 2008-12-04 09:35:15.902 339 17509.06 46.12 53878.30 88888.00 2008-12-04 09:35:16.402 339 17509.07 46.15 53878.21 88888.00 2008-12-04 09:35:16.902 339 17508.97 46.07 53878.25 88888.00 2008-12-04 09:35:17.402 339 17509.03 46.08 53878.25 88888.00 2008-12-04 09:35:17.902 339 17509.07 46.13 53878.15 88888.00 2008-12-04 09:35:18.402 339 17508.98 46.13 53878.22 88888.00 2008-12-04 09:35:18.902 339 17508.97 46.13 53878.19 88888.00 2008-12-04 09:35:19.402 339 17508.95 46.12 53878.16 88888.00 2008-12-04 09:35:19.902 339 17508.97 46.12 53878.12 88888.00 2008-12-04 09:35:20.402 339 17509.06 46.19 53878.16 88888.00 2008-12-04 09:35:20.902 339 17509.07 46.19 53878.22 88888.00 2008-12-04 09:35:21.402 339 17509.02 46.19 53878.15 88888.00 2008-12-04 09:35:21.902 339 17509.05 46.23 53878.11 88888.00 2008-12-04 09:35:22.402 339 17509.16 46.13 53878.15 88888.00 2008-12-04 09:35:22.902 339 17509.18 46.17 53878.17 88888.00 2008-12-04 09:35:23.402 339 17509.10 46.19 53878.24 88888.00 2008-12-04 09:35:23.902 339 17509.04 46.25 53878.15 88888.00 2008-12-04 09:35:24.402 339 17509.14 46.26 53878.11 88888.00 2008-12-04 09:35:24.902 339 17509.27 46.24 53878.11 88888.00 2008-12-04 09:35:25.402 339 17509.26 46.20 53878.24 88888.00 2008-12-04 09:35:25.902 339 17509.23 46.17 53878.18 88888.00 2008-12-04 09:35:26.402 339 17509.23 46.17 53878.16 88888.00 2008-12-04 09:35:26.902 339 17509.19 46.16 53878.18 88888.00 2008-12-04 09:35:27.402 339 17509.23 46.17 53878.06 88888.00 2008-12-04 09:35:27.902 339 17509.19 46.15 53878.06 88888.00 2008-12-04 09:35:28.402 339 17509.21 46.13 53878.03 88888.00 2008-12-04 09:35:28.902 339 17509.27 46.13 53877.95 88888.00 2008-12-04 09:35:29.402 339 17509.25 46.05 53877.93 88888.00 2008-12-04 09:35:29.902 339 17509.26 46.12 53878.01 88888.00 2008-12-04 09:35:30.402 339 17509.34 46.12 53878.07 88888.00 2008-12-04 09:35:30.902 339 17509.39 46.18 53878.05 88888.00 2008-12-04 09:35:31.402 339 17509.36 46.15 53878.09 88888.00 2008-12-04 09:35:31.902 339 17509.47 46.13 53878.05 88888.00 2008-12-04 09:35:32.402 339 17509.48 46.15 53878.06 88888.00 2008-12-04 09:35:32.902 339 17509.44 46.17 53878.07 88888.00 2008-12-04 09:35:33.402 339 17509.54 46.18 53878.07 88888.00 2008-12-04 09:35:33.902 339 17509.60 46.20 53878.03 88888.00 2008-12-04 09:35:34.402 339 17509.59 46.22 53878.00 88888.00 2008-12-04 09:35:34.902 339 17509.57 46.25 53878.04 88888.00 2008-12-04 09:35:35.402 339 17509.59 46.28 53878.01 88888.00 2008-12-04 09:35:35.902 339 17509.60 46.32 53877.93 88888.00 2008-12-04 09:35:36.402 339 17509.61 46.35 53877.98 88888.00 2008-12-04 09:35:36.902 339 17509.64 46.32 53877.93 88888.00 2008-12-04 09:35:37.402 339 17509.60 46.27 53877.95 88888.00 2008-12-04 09:35:37.902 339 17509.68 46.28 53877.95 88888.00 2008-12-04 09:35:38.402 339 17509.66 46.28 53877.92 88888.00 2008-12-04 09:35:38.902 339 17509.60 46.29 53877.98 88888.00 2008-12-04 09:35:39.402 339 17509.68 46.32 53877.93 88888.00 2008-12-04 09:35:39.902 339 17509.60 46.37 53877.95 88888.00 2008-12-04 09:35:40.402 339 17509.58 46.42 53877.99 88888.00 2008-12-04 09:35:40.902 339 17509.61 46.44 53877.96 88888.00 2008-12-04 09:35:41.402 339 17509.67 46.44 53877.95 88888.00 2008-12-04 09:35:41.902 339 17509.67 46.47 53877.90 88888.00 2008-12-04 09:35:42.402 339 17509.68 46.43 53877.88 88888.00 2008-12-04 09:35:42.902 339 17509.80 46.39 53877.82 88888.00 2008-12-04 09:35:43.402 339 17509.82 46.46 53877.76 88888.00 2008-12-04 09:35:43.902 339 17509.80 46.49 53877.78 88888.00 2008-12-04 09:35:44.402 339 17509.91 46.44 53877.78 88888.00 2008-12-04 09:35:44.902 339 17509.91 46.43 53877.79 88888.00 2008-12-04 09:35:45.402 339 17509.86 46.44 53877.73 88888.00 2008-12-04 09:35:45.902 339 17509.81 46.47 53877.77 88888.00 2008-12-04 09:35:46.402 339 17509.80 46.51 53877.88 88888.00 2008-12-04 09:35:46.902 339 17509.88 46.56 53877.94 88888.00 2008-12-04 09:35:47.402 339 17509.85 46.61 53877.93 88888.00 2008-12-04 09:35:47.902 339 17509.76 46.59 53877.89 88888.00 2008-12-04 09:35:48.402 339 17509.78 46.63 53877.91 88888.00 2008-12-04 09:35:48.902 339 17509.87 46.67 53877.94 88888.00 2008-12-04 09:35:49.402 339 17509.88 46.64 53877.89 88888.00 2008-12-04 09:35:49.902 339 17509.85 46.62 53877.80 88888.00 2008-12-04 09:35:50.402 339 17509.81 46.62 53877.88 88888.00 2008-12-04 09:35:50.902 339 17509.82 46.61 53877.90 88888.00 2008-12-04 09:35:51.402 339 17509.84 46.61 53877.93 88888.00 2008-12-04 09:35:51.902 339 17509.82 46.57 53877.90 88888.00 2008-12-04 09:35:52.402 339 17509.78 46.63 53877.93 88888.00 2008-12-04 09:35:52.902 339 17509.77 46.68 53877.98 88888.00 2008-12-04 09:35:53.402 339 17509.71 46.61 53877.95 88888.00 2008-12-04 09:35:53.902 339 17509.78 46.67 53878.02 88888.00 2008-12-04 09:35:54.402 339 17509.78 46.65 53877.95 88888.00 2008-12-04 09:35:54.902 339 17509.81 46.68 53877.93 88888.00 2008-12-04 09:35:55.402 339 17509.87 46.66 53877.91 88888.00 2008-12-04 09:35:55.902 339 17509.81 46.63 53877.90 88888.00 2008-12-04 09:35:56.402 339 17509.90 46.66 53877.98 88888.00 2008-12-04 09:35:56.902 339 17509.91 46.59 53878.06 88888.00 2008-12-04 09:35:57.402 339 17509.80 46.64 53878.06 88888.00 2008-12-04 09:35:57.902 339 17509.81 46.69 53878.06 88888.00 2008-12-04 09:35:58.402 339 17509.79 46.64 53878.04 88888.00 2008-12-04 09:35:58.902 339 17509.87 46.62 53878.05 88888.00 2008-12-04 09:35:59.402 339 17509.91 46.65 53878.00 88888.00 2008-12-04 09:35:59.902 339 17509.96 46.65 53877.93 88888.00 2008-12-04 09:36:00.399 339 17509.95 46.61 53877.85 88888.00 2008-12-04 09:36:00.909 339 17509.99 46.59 53877.84 88888.00 2008-12-04 09:36:01.409 339 17509.97 46.57 53877.89 88888.00 2008-12-04 09:36:01.909 339 17509.98 46.61 53877.81 88888.00 2008-12-04 09:36:02.409 339 17510.00 46.66 53877.93 88888.00 2008-12-04 09:36:02.909 339 17510.00 46.67 53877.98 88888.00 2008-12-04 09:36:03.409 339 17509.97 46.65 53877.92 88888.00 2008-12-04 09:36:03.909 339 17509.94 46.68 53877.91 88888.00 2008-12-04 09:36:04.409 339 17509.90 46.71 53877.89 88888.00 2008-12-04 09:36:04.909 339 17509.90 46.75 53877.83 88888.00 2008-12-04 09:36:05.409 339 17509.97 46.72 53877.79 88888.00 2008-12-04 09:36:05.909 339 17510.01 46.71 53877.79 88888.00 2008-12-04 09:36:06.409 339 17510.01 46.67 53877.78 88888.00 2008-12-04 09:36:06.909 339 17509.99 46.61 53877.85 88888.00 2008-12-04 09:36:07.409 339 17509.99 46.64 53877.91 88888.00 2008-12-04 09:36:07.909 339 17510.08 46.71 53877.95 88888.00 2008-12-04 09:36:08.409 339 17510.11 46.68 53877.98 88888.00 2008-12-04 09:36:08.909 339 17510.12 46.67 53877.92 88888.00 2008-12-04 09:36:09.409 339 17510.21 46.63 53877.91 88888.00 2008-12-04 09:36:09.909 339 17510.30 46.65 53878.00 88888.00 2008-12-04 09:36:10.409 339 17510.32 46.67 53877.84 88888.00 2008-12-04 09:36:10.909 339 17510.30 46.73 53877.82 88888.00 2008-12-04 09:36:11.409 339 17510.31 46.71 53877.87 88888.00 2008-12-04 09:36:11.909 339 17510.43 46.69 53877.77 88888.00 2008-12-04 09:36:12.409 339 17510.48 46.74 53877.79 88888.00 2008-12-04 09:36:12.909 339 17510.40 46.69 53877.76 88888.00 2008-12-04 09:36:13.409 339 17510.41 46.62 53877.73 88888.00 2008-12-04 09:36:13.909 339 17510.43 46.64 53877.81 88888.00 2008-12-04 09:36:14.409 339 17510.49 46.65 53877.79 88888.00 2008-12-04 09:36:14.909 339 17510.47 46.64 53877.81 88888.00 2008-12-04 09:36:15.409 339 17510.39 46.68 53877.84 88888.00 2008-12-04 09:36:15.909 339 17510.47 46.73 53877.83 88888.00 2008-12-04 09:36:16.409 339 17510.47 46.77 53877.83 88888.00 2008-12-04 09:36:16.909 339 17510.50 46.76 53877.83 88888.00 2008-12-04 09:36:17.409 339 17510.56 46.69 53877.88 88888.00 2008-12-04 09:36:17.909 339 17510.62 46.67 53877.85 88888.00 2008-12-04 09:36:18.409 339 17510.55 46.64 53877.85 88888.00 2008-12-04 09:36:18.909 339 17510.53 46.64 53877.91 88888.00 2008-12-04 09:36:19.409 339 17510.52 46.68 53877.91 88888.00 2008-12-04 09:36:19.909 339 17510.49 46.73 53877.96 88888.00 2008-12-04 09:36:20.409 339 17510.50 46.69 53877.91 88888.00 2008-12-04 09:36:20.909 339 17510.59 46.65 53877.83 88888.00 2008-12-04 09:36:21.409 339 17510.58 46.68 53877.82 88888.00 2008-12-04 09:36:21.909 339 17510.55 46.66 53877.93 88888.00 2008-12-04 09:36:22.409 339 17510.56 46.61 53878.00 88888.00 2008-12-04 09:36:22.909 339 17510.57 46.65 53877.93 88888.00 2008-12-04 09:36:23.409 339 17510.59 46.68 53877.82 88888.00 2008-12-04 09:36:23.909 339 17510.50 46.68 53877.88 88888.00 2008-12-04 09:36:24.409 339 17510.48 46.71 53877.91 88888.00 2008-12-04 09:36:24.909 339 17510.48 46.67 53877.84 88888.00 2008-12-04 09:36:25.409 339 17510.49 46.63 53877.83 88888.00 2008-12-04 09:36:25.909 339 17510.50 46.63 53877.84 88888.00 2008-12-04 09:36:26.409 339 17510.52 46.66 53877.93 88888.00 2008-12-04 09:36:26.909 339 17510.52 46.68 53877.95 88888.00 2008-12-04 09:36:27.409 339 17510.45 46.61 53877.91 88888.00 2008-12-04 09:36:27.909 339 17510.48 46.61 53877.95 88888.00 2008-12-04 09:36:28.409 339 17510.51 46.66 53877.95 88888.00 2008-12-04 09:36:28.909 339 17510.58 46.63 53877.95 88888.00 2008-12-04 09:36:29.409 339 17510.61 46.63 53877.91 88888.00 2008-12-04 09:36:29.909 339 17510.68 46.61 53877.98 88888.00 2008-12-04 09:36:30.409 339 17510.68 46.59 53878.02 88888.00 2008-12-04 09:36:30.909 339 17510.73 46.61 53878.04 88888.00 2008-12-04 09:36:31.409 339 17510.74 46.65 53878.05 88888.00 2008-12-04 09:36:31.909 339 17510.72 46.73 53877.92 88888.00 2008-12-04 09:36:32.409 339 17510.74 46.76 53877.90 88888.00 2008-12-04 09:36:32.909 339 17510.68 46.71 53877.92 88888.00 2008-12-04 09:36:33.409 339 17510.66 46.66 53878.02 88888.00 2008-12-04 09:36:33.909 339 17510.68 46.67 53878.02 88888.00 2008-12-04 09:36:34.409 339 17510.74 46.64 53878.06 88888.00 2008-12-04 09:36:34.909 339 17510.76 46.66 53878.02 88888.00 2008-12-04 09:36:35.409 339 17510.78 46.72 53877.98 88888.00 2008-12-04 09:36:35.909 339 17510.78 46.77 53877.91 88888.00 2008-12-04 09:36:36.409 339 17510.79 46.74 53877.89 88888.00 2008-12-04 09:36:36.909 339 17510.88 46.74 53877.88 88888.00 2008-12-04 09:36:37.409 339 17510.91 46.72 53877.89 88888.00 2008-12-04 09:36:37.909 339 17510.98 46.71 53877.84 88888.00 2008-12-04 09:36:38.409 339 17510.93 46.69 53877.89 88888.00 2008-12-04 09:36:38.909 339 17511.00 46.73 53877.94 88888.00 2008-12-04 09:36:39.409 339 17511.08 46.67 53877.98 88888.00 2008-12-04 09:36:39.909 339 17511.04 46.66 53877.96 88888.00 2008-12-04 09:36:40.409 339 17511.11 46.69 53877.94 88888.00 2008-12-04 09:36:40.909 339 17511.08 46.68 53877.91 88888.00 2008-12-04 09:36:41.409 339 17511.11 46.63 53878.04 88888.00 2008-12-04 09:36:41.909 339 17511.11 46.62 53878.09 88888.00 2008-12-04 09:36:42.409 339 17511.17 46.58 53878.03 88888.00 2008-12-04 09:36:42.909 339 17511.24 46.56 53878.00 88888.00 2008-12-04 09:36:43.409 339 17511.21 46.54 53877.90 88888.00 2008-12-04 09:36:43.909 339 17511.11 46.58 53877.91 88888.00 2008-12-04 09:36:44.409 339 17511.19 46.55 53877.92 88888.00 2008-12-04 09:36:44.909 339 17511.25 46.51 53877.93 88888.00 2008-12-04 09:36:45.409 339 17511.23 46.58 53877.98 88888.00 2008-12-04 09:36:45.909 339 17511.33 46.66 53878.03 88888.00 2008-12-04 09:36:46.409 339 17511.42 46.63 53877.96 88888.00 2008-12-04 09:36:46.909 339 17511.41 46.58 53877.88 88888.00 2008-12-04 09:36:47.409 339 17511.39 46.57 53877.84 88888.00 2008-12-04 09:36:47.909 339 17511.37 46.54 53877.83 88888.00 2008-12-04 09:36:48.409 339 17511.34 46.58 53877.84 88888.00 2008-12-04 09:36:48.909 339 17511.23 46.67 53877.84 88888.00 2008-12-04 09:36:49.409 339 17511.20 46.63 53877.94 88888.00 2008-12-04 09:36:49.909 339 17511.23 46.61 53877.93 88888.00 2008-12-04 09:36:50.409 339 17511.22 46.52 53877.84 88888.00 2008-12-04 09:36:50.909 339 17511.22 46.51 53877.81 88888.00 2008-12-04 09:36:51.409 339 17511.21 46.52 53877.85 88888.00 2008-12-04 09:36:51.909 339 17511.21 46.55 53877.95 88888.00 2008-12-04 09:36:52.409 339 17511.24 46.57 53878.00 88888.00 2008-12-04 09:36:52.909 339 17511.17 46.59 53877.92 88888.00 2008-12-04 09:36:53.409 339 17511.20 46.62 53877.89 88888.00 2008-12-04 09:36:53.909 339 17511.20 46.63 53877.84 88888.00 2008-12-04 09:36:54.409 339 17511.17 46.67 53877.84 88888.00 2008-12-04 09:36:54.909 339 17511.24 46.67 53877.89 88888.00 2008-12-04 09:36:55.409 339 17511.30 46.64 53877.94 88888.00 2008-12-04 09:36:55.909 339 17511.28 46.61 53877.95 88888.00 2008-12-04 09:36:56.409 339 17511.34 46.65 53877.99 88888.00 2008-12-04 09:36:56.909 339 17511.25 46.62 53877.85 88888.00 2008-12-04 09:36:57.409 339 17511.24 46.65 53877.96 88888.00 2008-12-04 09:36:57.909 339 17511.24 46.63 53877.99 88888.00 2008-12-04 09:36:58.409 339 17511.29 46.66 53877.95 88888.00 2008-12-04 09:36:58.909 339 17511.37 46.68 53878.03 88888.00 2008-12-04 09:36:59.409 339 17511.34 46.65 53878.02 88888.00 2008-12-04 09:36:59.909 339 17511.34 46.64 53878.00 88888.00 2008-12-04 09:37:00.409 339 17511.27 46.71 53877.94 88888.00 2008-12-04 09:37:00.909 339 17511.23 46.65 53878.00 88888.00 2008-12-04 09:37:01.409 339 17511.31 46.66 53877.95 88888.00 2008-12-04 09:37:01.909 339 17511.32 46.69 53877.89 88888.00 2008-12-04 09:37:02.409 339 17511.38 46.57 53877.93 88888.00 2008-12-04 09:37:02.909 339 17511.43 46.59 53877.96 88888.00 2008-12-04 09:37:03.409 339 17511.48 46.71 53877.94 88888.00 2008-12-04 09:37:03.909 339 17511.47 46.71 53878.03 88888.00 2008-12-04 09:37:04.409 339 17511.42 46.67 53878.11 88888.00 2008-12-04 09:37:04.909 339 17511.47 46.65 53878.04 88888.00 2008-12-04 09:37:05.409 339 17511.47 46.75 53878.05 88888.00 2008-12-04 09:37:05.909 339 17511.49 46.79 53878.16 88888.00 2008-12-04 09:37:06.409 339 17511.45 46.69 53878.04 88888.00 2008-12-04 09:37:06.909 339 17511.47 46.64 53878.04 88888.00 2008-12-04 09:37:07.409 339 17511.51 46.65 53878.11 88888.00 2008-12-04 09:37:07.909 339 17511.55 46.65 53878.07 88888.00 2008-12-04 09:37:08.409 339 17511.54 46.73 53878.04 88888.00 2008-12-04 09:37:08.909 339 17511.50 46.67 53878.06 88888.00 2008-12-04 09:37:09.409 339 17511.62 46.71 53878.13 88888.00 2008-12-04 09:37:09.909 339 17511.64 46.72 53878.14 88888.00 2008-12-04 09:37:10.409 339 17511.66 46.69 53878.07 88888.00 2008-12-04 09:37:10.909 339 17511.70 46.66 53878.11 88888.00 2008-12-04 09:37:11.409 339 17511.72 46.73 53878.09 88888.00 2008-12-04 09:37:11.909 339 17511.73 46.71 53878.09 88888.00 2008-12-04 09:37:12.409 339 17511.68 46.66 53878.05 88888.00 2008-12-04 09:37:12.909 339 17511.74 46.64 53878.10 88888.00 2008-12-04 09:37:13.409 339 17511.81 46.65 53878.14 88888.00 2008-12-04 09:37:13.909 339 17511.80 46.71 53878.11 88888.00 2008-12-04 09:37:14.409 339 17511.81 46.69 53878.18 88888.00 2008-12-04 09:37:14.909 339 17511.80 46.68 53878.22 88888.00 2008-12-04 09:37:15.409 339 17511.81 46.72 53878.07 88888.00 2008-12-04 09:37:15.909 339 17511.86 46.74 53878.06 88888.00 2008-12-04 09:37:16.409 339 17511.91 46.68 53878.13 88888.00 2008-12-04 09:37:16.909 339 17512.00 46.63 53878.14 88888.00 2008-12-04 09:37:17.409 339 17511.84 46.58 53878.13 88888.00 2008-12-04 09:37:17.909 339 17511.82 46.57 53878.11 88888.00 2008-12-04 09:37:18.409 339 17511.88 46.58 53878.07 88888.00 2008-12-04 09:37:18.909 339 17511.95 46.58 53878.11 88888.00 2008-12-04 09:37:19.409 339 17511.96 46.72 53878.06 88888.00 2008-12-04 09:37:19.909 339 17512.01 46.74 53878.05 88888.00 2008-12-04 09:37:20.409 339 17512.05 46.73 53878.07 88888.00 2008-12-04 09:37:20.909 339 17511.95 46.67 53878.09 88888.00 2008-12-04 09:37:21.409 339 17511.91 46.62 53878.11 88888.00 2008-12-04 09:37:21.909 339 17511.81 46.64 53878.04 88888.00 2008-12-04 09:37:22.409 339 17511.85 46.67 53878.02 88888.00 2008-12-04 09:37:22.909 339 17511.90 46.71 53878.02 88888.00 2008-12-04 09:37:23.409 339 17511.85 46.77 53878.04 88888.00 2008-12-04 09:37:23.909 339 17511.85 46.73 53878.13 88888.00 2008-12-04 09:37:24.409 339 17511.91 46.76 53878.11 88888.00 2008-12-04 09:37:24.909 339 17511.89 46.75 53878.17 88888.00 2008-12-04 09:37:25.409 339 17511.88 46.69 53878.11 88888.00 2008-12-04 09:37:25.909 339 17511.96 46.69 53878.11 88888.00 2008-12-04 09:37:26.409 339 17512.06 46.66 53878.06 88888.00 2008-12-04 09:37:26.909 339 17511.92 46.63 53877.95 88888.00 2008-12-04 09:37:27.409 339 17511.82 46.62 53878.04 88888.00 2008-12-04 09:37:27.909 339 17511.84 46.66 53878.25 88888.00 2008-12-04 09:37:28.409 339 17511.89 46.62 53878.24 88888.00 2008-12-04 09:37:28.909 339 17511.96 46.64 53878.22 88888.00 2008-12-04 09:37:29.409 339 17511.96 46.69 53878.19 88888.00 2008-12-04 09:37:29.909 339 17511.94 46.66 53878.26 88888.00 2008-12-04 09:37:30.409 339 17511.89 46.67 53878.23 88888.00 2008-12-04 09:37:30.909 339 17511.91 46.64 53878.28 88888.00 2008-12-04 09:37:31.409 339 17511.91 46.65 53878.24 88888.00 2008-12-04 09:37:31.909 339 17511.92 46.68 53878.19 88888.00 2008-12-04 09:37:32.409 339 17511.92 46.69 53878.22 88888.00 2008-12-04 09:37:32.909 339 17511.91 46.68 53878.28 88888.00 2008-12-04 09:37:33.409 339 17512.04 46.71 53878.32 88888.00 2008-12-04 09:37:33.909 339 17512.12 46.67 53878.37 88888.00 2008-12-04 09:37:34.409 339 17512.09 46.66 53878.37 88888.00 2008-12-04 09:37:34.909 339 17512.07 46.65 53878.26 88888.00 2008-12-04 09:37:35.409 339 17512.15 46.62 53878.18 88888.00 2008-12-04 09:37:35.909 339 17512.13 46.64 53878.22 88888.00 2008-12-04 09:37:36.409 339 17512.10 46.59 53878.26 88888.00 2008-12-04 09:37:36.909 339 17512.13 46.62 53878.22 88888.00 2008-12-04 09:37:37.409 339 17512.16 46.63 53878.22 88888.00 2008-12-04 09:37:37.909 339 17512.16 46.68 53878.18 88888.00 2008-12-04 09:37:38.409 339 17512.17 46.71 53878.05 88888.00 2008-12-04 09:37:38.909 339 17512.17 46.74 53878.11 88888.00 2008-12-04 09:37:39.409 339 17512.26 46.79 53878.16 88888.00 2008-12-04 09:37:39.909 339 17512.22 46.81 53878.24 88888.00 2008-12-04 09:37:40.409 339 17512.23 46.72 53878.26 88888.00 2008-12-04 09:37:40.909 339 17512.24 46.69 53878.19 88888.00 2008-12-04 09:37:41.409 339 17512.31 46.66 53878.26 88888.00 2008-12-04 09:37:41.909 339 17512.44 46.65 53878.25 88888.00 2008-12-04 09:37:42.409 339 17512.36 46.69 53878.23 88888.00 2008-12-04 09:37:42.909 339 17512.27 46.66 53878.14 88888.00 2008-12-04 09:37:43.409 339 17512.26 46.69 53878.23 88888.00 2008-12-04 09:37:43.909 339 17512.27 46.69 53878.24 88888.00 2008-12-04 09:37:44.409 339 17512.34 46.71 53878.26 88888.00 2008-12-04 09:37:44.909 339 17512.32 46.71 53878.26 88888.00 2008-12-04 09:37:45.409 339 17512.33 46.74 53878.15 88888.00 2008-12-04 09:37:45.909 339 17512.35 46.72 53878.15 88888.00 2008-12-04 09:37:46.409 339 17512.32 46.76 53878.19 88888.00 2008-12-04 09:37:46.909 339 17512.36 46.77 53878.22 88888.00 2008-12-04 09:37:47.409 339 17512.42 46.69 53878.16 88888.00 2008-12-04 09:37:47.909 339 17512.42 46.72 53878.12 88888.00 2008-12-04 09:37:48.409 339 17512.43 46.71 53878.22 88888.00 2008-12-04 09:37:48.909 339 17512.43 46.77 53878.24 88888.00 2008-12-04 09:37:49.409 339 17512.42 46.84 53878.23 88888.00 2008-12-04 09:37:49.909 339 17512.47 46.78 53878.29 88888.00 2008-12-04 09:37:50.409 339 17512.52 46.74 53878.25 88888.00 2008-12-04 09:37:50.909 339 17512.43 46.78 53878.25 88888.00 2008-12-04 09:37:51.409 339 17512.39 46.82 53878.26 88888.00 2008-12-04 09:37:51.909 339 17512.37 46.86 53878.32 88888.00 2008-12-04 09:37:52.409 339 17512.44 46.91 53878.40 88888.00 2008-12-04 09:37:52.909 339 17512.46 46.87 53878.43 88888.00 2008-12-04 09:37:53.409 339 17512.47 46.93 53878.32 88888.00 2008-12-04 09:37:53.909 339 17512.37 46.93 53878.24 88888.00 2008-12-04 09:37:54.409 339 17512.36 47.00 53878.19 88888.00 2008-12-04 09:37:54.909 339 17512.35 46.98 53878.22 88888.00 2008-12-04 09:37:55.409 339 17512.32 46.97 53878.19 88888.00 2008-12-04 09:37:55.909 339 17512.32 47.01 53878.30 88888.00 2008-12-04 09:37:56.409 339 17512.29 47.01 53878.29 88888.00 2008-12-04 09:37:56.909 339 17512.36 46.94 53878.36 88888.00 2008-12-04 09:37:57.409 339 17512.40 46.95 53878.40 88888.00 2008-12-04 09:37:57.909 339 17512.42 47.00 53878.32 88888.00 2008-12-04 09:37:58.409 339 17512.43 47.01 53878.27 88888.00 2008-12-04 09:37:58.909 339 17512.44 46.92 53878.29 88888.00 2008-12-04 09:37:59.409 339 17512.45 47.00 53878.27 88888.00 2008-12-04 09:37:59.909 339 17512.44 46.95 53878.26 88888.00 2008-12-04 09:38:00.409 339 17512.41 46.94 53878.27 88888.00 2008-12-04 09:38:00.909 339 17512.42 46.95 53878.28 88888.00 2008-12-04 09:38:01.409 339 17512.43 47.01 53878.36 88888.00 2008-12-04 09:38:01.909 339 17512.41 47.02 53878.44 88888.00 2008-12-04 09:38:02.409 339 17512.34 46.98 53878.38 88888.00 2008-12-04 09:38:02.909 339 17512.35 47.01 53878.39 88888.00 2008-12-04 09:38:03.409 339 17512.47 47.04 53878.40 88888.00 2008-12-04 09:38:03.909 339 17512.43 47.03 53878.45 88888.00 2008-12-04 09:38:04.409 339 17512.42 47.01 53878.49 88888.00 2008-12-04 09:38:04.909 339 17512.35 47.05 53878.40 88888.00 2008-12-04 09:38:05.409 339 17512.42 47.06 53878.37 88888.00 2008-12-04 09:38:05.909 339 17512.37 47.12 53878.34 88888.00 2008-12-04 09:38:06.409 339 17512.42 47.10 53878.30 88888.00 2008-12-04 09:38:06.909 339 17512.41 47.05 53878.35 88888.00 2008-12-04 09:38:07.409 339 17512.42 47.02 53878.37 88888.00 2008-12-04 09:38:07.909 339 17512.39 47.02 53878.33 88888.00 2008-12-04 09:38:08.409 339 17512.40 47.05 53878.33 88888.00 2008-12-04 09:38:08.909 339 17512.39 47.10 53878.36 88888.00 2008-12-04 09:38:09.409 339 17512.37 47.12 53878.39 88888.00 2008-12-04 09:38:09.909 339 17512.41 47.07 53878.45 88888.00 2008-12-04 09:38:10.409 339 17512.40 47.03 53878.47 88888.00 2008-12-04 09:38:10.909 339 17512.35 47.08 53878.46 88888.00 2008-12-04 09:38:11.409 339 17512.37 47.15 53878.48 88888.00 2008-12-04 09:38:11.909 339 17512.33 47.17 53878.44 88888.00 2008-12-04 09:38:12.409 339 17512.35 47.15 53878.39 88888.00 2008-12-04 09:38:12.909 339 17512.33 47.17 53878.39 88888.00 2008-12-04 09:38:13.409 339 17512.34 47.14 53878.43 88888.00 2008-12-04 09:38:13.909 339 17512.36 47.12 53878.46 88888.00 2008-12-04 09:38:14.409 339 17512.40 47.18 53878.58 88888.00 2008-12-04 09:38:14.909 339 17512.37 47.18 53878.63 88888.00 2008-12-04 09:38:15.409 339 17512.37 47.18 53878.61 88888.00 2008-12-04 09:38:15.909 339 17512.41 47.13 53878.56 88888.00 2008-12-04 09:38:16.409 339 17512.47 47.14 53878.48 88888.00 2008-12-04 09:38:16.909 339 17512.47 47.17 53878.46 88888.00 2008-12-04 09:38:17.409 339 17512.37 47.20 53878.39 88888.00 2008-12-04 09:38:17.909 339 17512.26 47.17 53878.43 88888.00 2008-12-04 09:38:18.409 339 17512.30 47.15 53878.52 88888.00 2008-12-04 09:38:18.909 339 17512.36 47.13 53878.46 88888.00 2008-12-04 09:38:19.409 339 17512.35 47.14 53878.39 88888.00 2008-12-04 09:38:19.909 339 17512.39 47.15 53878.43 88888.00 2008-12-04 09:38:20.409 339 17512.39 47.13 53878.45 88888.00 2008-12-04 09:38:20.909 339 17512.49 47.13 53878.39 88888.00 2008-12-04 09:38:21.406 339 17512.53 47.08 53878.40 88888.00 2008-12-04 09:38:21.906 339 17512.58 47.03 53878.35 88888.00 2008-12-04 09:38:22.406 339 17512.62 47.16 53878.41 88888.00 2008-12-04 09:38:22.906 339 17512.71 47.14 53878.47 88888.00 2008-12-04 09:38:23.406 339 17512.68 47.06 53878.46 88888.00 2008-12-04 09:38:23.906 339 17512.62 46.97 53878.48 88888.00 2008-12-04 09:38:24.406 339 17512.65 46.96 53878.43 88888.00 2008-12-04 09:38:24.906 339 17512.66 47.02 53878.49 88888.00 2008-12-04 09:38:25.406 339 17512.66 47.00 53878.49 88888.00 2008-12-04 09:38:25.906 339 17512.65 46.94 53878.40 88888.00 2008-12-04 09:38:26.406 339 17512.60 46.93 53878.37 88888.00 2008-12-04 09:38:26.906 339 17512.67 46.92 53878.30 88888.00 2008-12-04 09:38:27.406 339 17512.65 47.00 53878.28 88888.00 2008-12-04 09:38:27.906 339 17512.57 47.04 53878.30 88888.00 2008-12-04 09:38:28.406 339 17512.52 47.04 53878.38 88888.00 2008-12-04 09:38:28.906 339 17512.53 46.92 53878.39 88888.00 2008-12-04 09:38:29.406 339 17512.56 46.92 53878.45 88888.00 2008-12-04 09:38:29.906 339 17512.55 46.94 53878.45 88888.00 2008-12-04 09:38:30.406 339 17512.53 46.92 53878.57 88888.00 2008-12-04 09:38:30.906 339 17512.51 46.93 53878.48 88888.00 2008-12-04 09:38:31.406 339 17512.52 46.92 53878.44 88888.00 2008-12-04 09:38:31.906 339 17512.51 46.91 53878.46 88888.00 2008-12-04 09:38:32.406 339 17512.47 46.88 53878.38 88888.00 2008-12-04 09:38:32.906 339 17512.43 46.88 53878.45 88888.00 2008-12-04 09:38:33.406 339 17512.56 46.90 53878.39 88888.00 2008-12-04 09:38:33.906 339 17512.58 46.92 53878.39 88888.00 2008-12-04 09:38:34.406 339 17512.49 46.97 53878.47 88888.00 2008-12-04 09:38:34.906 339 17512.49 46.97 53878.49 88888.00 2008-12-04 09:38:35.406 339 17512.49 46.95 53878.48 88888.00 2008-12-04 09:38:35.906 339 17512.41 46.91 53878.58 88888.00 2008-12-04 09:38:36.406 339 17512.42 46.93 53878.65 88888.00 2008-12-04 09:38:36.906 339 17512.44 47.00 53878.62 88888.00 2008-12-04 09:38:37.406 339 17512.37 47.00 53878.56 88888.00 2008-12-04 09:38:37.906 339 17512.41 46.96 53878.56 88888.00 2008-12-04 09:38:38.406 339 17512.43 46.93 53878.57 88888.00 2008-12-04 09:38:38.906 339 17512.43 46.92 53878.57 88888.00 2008-12-04 09:38:39.406 339 17512.42 46.85 53878.55 88888.00 2008-12-04 09:38:39.906 339 17512.34 46.82 53878.58 88888.00 2008-12-04 09:38:40.406 339 17512.32 46.90 53878.58 88888.00 2008-12-04 09:38:40.906 339 17512.31 46.88 53878.55 88888.00 2008-12-04 09:38:41.406 339 17512.29 46.82 53878.66 88888.00 2008-12-04 09:38:41.906 339 17512.39 46.86 53878.66 88888.00 2008-12-04 09:38:42.406 339 17512.52 46.92 53878.63 88888.00 2008-12-04 09:38:42.906 339 17512.57 46.88 53878.59 88888.00 2008-12-04 09:38:43.406 339 17512.51 46.87 53878.63 88888.00 2008-12-04 09:38:43.906 339 17512.49 46.90 53878.67 88888.00 2008-12-04 09:38:44.406 339 17512.47 46.85 53878.65 88888.00 2008-12-04 09:38:44.906 339 17512.44 46.83 53878.71 88888.00 2008-12-04 09:38:45.406 339 17512.42 46.90 53878.79 88888.00 2008-12-04 09:38:45.906 339 17512.46 46.95 53878.74 88888.00 2008-12-04 09:38:46.406 339 17512.50 46.90 53878.70 88888.00 2008-12-04 09:38:46.906 339 17512.51 46.95 53878.71 88888.00 2008-12-04 09:38:47.406 339 17512.44 46.95 53878.70 88888.00 2008-12-04 09:38:47.906 339 17512.50 46.98 53878.68 88888.00 2008-12-04 09:38:48.406 339 17512.56 47.05 53878.68 88888.00 2008-12-04 09:38:48.906 339 17512.50 47.11 53878.60 88888.00 2008-12-04 09:38:49.406 339 17512.47 47.05 53878.58 88888.00 2008-12-04 09:38:49.906 339 17512.46 47.03 53878.67 88888.00 2008-12-04 09:38:50.406 339 17512.43 47.08 53878.63 88888.00 2008-12-04 09:38:50.906 339 17512.37 47.07 53878.66 88888.00 2008-12-04 09:38:51.406 339 17512.42 47.11 53878.68 88888.00 2008-12-04 09:38:51.906 339 17512.47 47.08 53878.62 88888.00 2008-12-04 09:38:52.406 339 17512.44 47.06 53878.57 88888.00 2008-12-04 09:38:52.906 339 17512.35 47.05 53878.49 88888.00 2008-12-04 09:38:53.406 339 17512.39 47.10 53878.49 88888.00 2008-12-04 09:38:53.906 339 17512.41 47.08 53878.46 88888.00 2008-12-04 09:38:54.406 339 17512.36 47.07 53878.58 88888.00 2008-12-04 09:38:54.906 339 17512.46 47.13 53878.71 88888.00 2008-12-04 09:38:55.406 339 17512.50 47.12 53878.70 88888.00 2008-12-04 09:38:55.906 339 17512.49 47.14 53878.65 88888.00 2008-12-04 09:38:56.406 339 17512.56 47.14 53878.63 88888.00 2008-12-04 09:38:56.906 339 17512.55 47.15 53878.59 88888.00 2008-12-04 09:38:57.406 339 17512.57 47.14 53878.63 88888.00 2008-12-04 09:38:57.906 339 17512.60 47.12 53878.72 88888.00 2008-12-04 09:38:58.406 339 17512.57 47.04 53878.75 88888.00 2008-12-04 09:38:58.906 339 17512.57 47.08 53878.77 88888.00 2008-12-04 09:38:59.406 339 17512.47 47.13 53878.79 88888.00 2008-12-04 09:38:59.906 339 17512.46 47.11 53878.72 88888.00 2008-12-04 09:39:00.406 339 17512.58 47.04 53878.77 88888.00 2008-12-04 09:39:00.906 339 17512.60 47.06 53878.75 88888.00 2008-12-04 09:39:01.406 339 17512.52 47.05 53878.71 88888.00 2008-12-04 09:39:01.906 339 17512.50 47.01 53878.70 88888.00 2008-12-04 09:39:02.406 339 17512.55 46.96 53878.61 88888.00 2008-12-04 09:39:02.906 339 17512.57 46.90 53878.58 88888.00 2008-12-04 09:39:03.406 339 17512.50 46.96 53878.67 88888.00 2008-12-04 09:39:03.906 339 17512.53 46.96 53878.71 88888.00 2008-12-04 09:39:04.406 339 17512.58 46.98 53878.72 88888.00 2008-12-04 09:39:04.906 339 17512.49 47.03 53878.70 88888.00 2008-12-04 09:39:05.406 339 17512.50 47.00 53878.72 88888.00 2008-12-04 09:39:05.906 339 17512.50 46.96 53878.79 88888.00 2008-12-04 09:39:06.406 339 17512.51 46.94 53878.80 88888.00 2008-12-04 09:39:06.906 339 17512.52 46.93 53878.77 88888.00 2008-12-04 09:39:07.406 339 17512.49 46.92 53878.71 88888.00 2008-12-04 09:39:07.906 339 17512.52 46.87 53878.79 88888.00 2008-12-04 09:39:08.406 339 17512.53 46.88 53878.73 88888.00 2008-12-04 09:39:08.906 339 17512.40 46.85 53878.66 88888.00 2008-12-04 09:39:09.406 339 17512.37 46.77 53878.79 88888.00 2008-12-04 09:39:09.906 339 17512.37 46.84 53878.85 88888.00 2008-12-04 09:39:10.406 339 17512.35 46.88 53878.88 88888.00 2008-12-04 09:39:10.906 339 17512.39 46.86 53878.78 88888.00 2008-12-04 09:39:11.406 339 17512.35 46.85 53878.70 88888.00 2008-12-04 09:39:11.906 339 17512.36 46.82 53878.72 88888.00 2008-12-04 09:39:12.406 339 17512.36 46.76 53878.77 88888.00 2008-12-04 09:39:12.906 339 17512.30 46.81 53878.85 88888.00 2008-12-04 09:39:13.406 339 17512.26 46.82 53878.84 88888.00 2008-12-04 09:39:13.906 339 17512.25 46.83 53878.83 88888.00 2008-12-04 09:39:14.406 339 17512.27 46.83 53878.77 88888.00 2008-12-04 09:39:14.906 339 17512.36 46.85 53878.77 88888.00 2008-12-04 09:39:15.406 339 17512.27 46.82 53878.71 88888.00 2008-12-04 09:39:15.906 339 17512.25 46.74 53878.73 88888.00 2008-12-04 09:39:16.406 339 17512.29 46.73 53878.79 88888.00 2008-12-04 09:39:16.906 339 17512.24 46.73 53878.85 88888.00 2008-12-04 09:39:17.406 339 17512.25 46.75 53878.82 88888.00 2008-12-04 09:39:17.906 339 17512.25 46.72 53878.82 88888.00 2008-12-04 09:39:18.406 339 17512.23 46.79 53878.73 88888.00 2008-12-04 09:39:18.906 339 17512.16 46.76 53878.74 88888.00 2008-12-04 09:39:19.406 339 17512.21 46.78 53878.65 88888.00 2008-12-04 09:39:19.906 339 17512.26 46.78 53878.59 88888.00 2008-12-04 09:39:20.406 339 17512.25 46.79 53878.63 88888.00 2008-12-04 09:39:20.906 339 17512.23 46.74 53878.69 88888.00 2008-12-04 09:39:21.406 339 17512.16 46.74 53878.74 88888.00 2008-12-04 09:39:21.906 339 17512.17 46.75 53878.80 88888.00 2008-12-04 09:39:22.406 339 17512.19 46.75 53878.84 88888.00 2008-12-04 09:39:22.906 339 17512.23 46.71 53878.88 88888.00 2008-12-04 09:39:23.406 339 17512.25 46.65 53878.90 88888.00 2008-12-04 09:39:23.906 339 17512.14 46.62 53878.91 88888.00 2008-12-04 09:39:24.406 339 17512.09 46.66 53878.83 88888.00 2008-12-04 09:39:24.906 339 17512.14 46.67 53878.72 88888.00 2008-12-04 09:39:25.406 339 17512.12 46.71 53878.81 88888.00 2008-12-04 09:39:25.906 339 17512.14 46.71 53878.78 88888.00 2008-12-04 09:39:26.406 339 17512.13 46.69 53878.82 88888.00 2008-12-04 09:39:26.906 339 17512.16 46.68 53878.91 88888.00 2008-12-04 09:39:27.406 339 17512.13 46.67 53878.89 88888.00 2008-12-04 09:39:27.906 339 17512.12 46.69 53878.81 88888.00 2008-12-04 09:39:28.406 339 17512.16 46.69 53878.85 88888.00 2008-12-04 09:39:28.906 339 17512.24 46.71 53878.81 88888.00 2008-12-04 09:39:29.406 339 17512.19 46.74 53878.74 88888.00 2008-12-04 09:39:29.906 339 17512.24 46.74 53878.77 88888.00 2008-12-04 09:39:30.406 339 17512.21 46.79 53878.77 88888.00 2008-12-04 09:39:30.906 339 17512.16 46.74 53878.83 88888.00 2008-12-04 09:39:31.406 339 17512.13 46.73 53878.89 88888.00 2008-12-04 09:39:31.906 339 17512.09 46.85 53878.82 88888.00 2008-12-04 09:39:32.406 339 17512.03 46.85 53878.79 88888.00 2008-12-04 09:39:32.906 339 17512.02 46.76 53878.85 88888.00 2008-12-04 09:39:33.406 339 17512.00 46.76 53878.95 88888.00 2008-12-04 09:39:33.906 339 17512.04 46.81 53878.89 88888.00 2008-12-04 09:39:34.406 339 17512.11 46.79 53878.77 88888.00 2008-12-04 09:39:34.906 339 17512.10 46.85 53878.81 88888.00 2008-12-04 09:39:35.406 339 17512.12 46.84 53878.80 88888.00 2008-12-04 09:39:35.906 339 17512.14 46.84 53878.73 88888.00 2008-12-04 09:39:36.406 339 17512.10 46.88 53878.74 88888.00 2008-12-04 09:39:36.906 339 17512.10 46.86 53878.74 88888.00 2008-12-04 09:39:37.406 339 17512.11 46.86 53878.77 88888.00 2008-12-04 09:39:37.906 339 17512.09 46.91 53878.67 88888.00 2008-12-04 09:39:38.406 339 17512.04 46.90 53878.66 88888.00 2008-12-04 09:39:38.906 339 17511.98 46.92 53878.60 88888.00 2008-12-04 09:39:39.406 339 17511.91 46.95 53878.58 88888.00 2008-12-04 09:39:39.906 339 17511.94 46.96 53878.62 88888.00 2008-12-04 09:39:40.406 339 17511.90 46.97 53878.59 88888.00 2008-12-04 09:39:40.906 339 17511.85 46.98 53878.61 88888.00 2008-12-04 09:39:41.406 339 17511.79 46.97 53878.62 88888.00 2008-12-04 09:39:41.906 339 17511.70 46.97 53878.65 88888.00 2008-12-04 09:39:42.406 339 17511.63 46.97 53878.66 88888.00 2008-12-04 09:39:42.906 339 17511.64 47.00 53878.74 88888.00 2008-12-04 09:39:43.406 339 17511.63 47.05 53878.81 88888.00 2008-12-04 09:39:43.906 339 17511.59 47.07 53878.89 88888.00 2008-12-04 09:39:44.406 339 17511.58 47.01 53878.93 88888.00 2008-12-04 09:39:44.906 339 17511.54 47.01 53878.97 88888.00 2008-12-04 09:39:45.406 339 17511.52 47.02 53878.83 88888.00 2008-12-04 09:39:45.906 339 17511.47 47.04 53878.77 88888.00 2008-12-04 09:39:46.406 339 17511.43 47.07 53878.75 88888.00 2008-12-04 09:39:46.906 339 17511.44 47.01 53878.77 88888.00 2008-12-04 09:39:47.406 339 17511.39 47.06 53878.80 88888.00 2008-12-04 09:39:47.906 339 17511.42 47.12 53878.75 88888.00 2008-12-04 09:39:48.406 339 17511.47 47.14 53878.75 88888.00 2008-12-04 09:39:48.906 339 17511.43 47.17 53878.75 88888.00 2008-12-04 09:39:49.406 339 17511.32 47.20 53878.81 88888.00 2008-12-04 09:39:49.906 339 17511.30 47.18 53878.81 88888.00 2008-12-04 09:39:50.406 339 17511.28 47.22 53878.85 88888.00 2008-12-04 09:39:50.906 339 17511.17 47.23 53878.79 88888.00 2008-12-04 09:39:51.406 339 17511.21 47.24 53878.80 88888.00 2008-12-04 09:39:51.906 339 17511.23 47.23 53878.88 88888.00 2008-12-04 09:39:52.406 339 17511.20 47.20 53878.89 88888.00 2008-12-04 09:39:52.906 339 17511.14 47.20 53878.83 88888.00 2008-12-04 09:39:53.406 339 17511.13 47.23 53878.77 88888.00 2008-12-04 09:39:53.906 339 17511.17 47.24 53878.80 88888.00 2008-12-04 09:39:54.406 339 17511.14 47.16 53878.78 88888.00 2008-12-04 09:39:54.906 339 17511.14 47.12 53878.81 88888.00 2008-12-04 09:39:55.406 339 17511.13 47.12 53878.82 88888.00 2008-12-04 09:39:55.906 339 17511.20 47.15 53878.84 88888.00 2008-12-04 09:39:56.406 339 17511.23 47.20 53878.81 88888.00 2008-12-04 09:39:56.906 339 17511.09 47.20 53878.77 88888.00 2008-12-04 09:39:57.406 339 17511.03 47.22 53878.77 88888.00 2008-12-04 09:39:57.906 339 17510.96 47.31 53878.82 88888.00 2008-12-04 09:39:58.406 339 17511.00 47.33 53878.73 88888.00 2008-12-04 09:39:58.906 339 17511.00 47.34 53878.75 88888.00 2008-12-04 09:39:59.406 339 17511.05 47.34 53878.77 88888.00 2008-12-04 09:39:59.906 339 17511.10 47.26 53878.78 88888.00 2008-12-04 09:40:00.406 339 17511.17 47.24 53878.77 88888.00 2008-12-04 09:40:00.906 339 17511.05 47.26 53878.74 88888.00 2008-12-04 09:40:01.406 339 17511.07 47.31 53878.67 88888.00 2008-12-04 09:40:01.906 339 17511.03 47.31 53878.63 88888.00 2008-12-04 09:40:02.406 339 17511.00 47.32 53878.70 88888.00 2008-12-04 09:40:02.906 339 17510.98 47.35 53878.72 88888.00 2008-12-04 09:40:03.406 339 17510.97 47.34 53878.72 88888.00 2008-12-04 09:40:03.906 339 17511.02 47.32 53878.78 88888.00 2008-12-04 09:40:04.406 339 17510.97 47.33 53878.85 88888.00 2008-12-04 09:40:04.906 339 17510.97 47.39 53878.97 88888.00 2008-12-04 09:40:05.406 339 17511.00 47.40 53878.93 88888.00 2008-12-04 09:40:05.906 339 17511.01 47.37 53878.93 88888.00 2008-12-04 09:40:06.406 339 17510.96 47.42 53878.82 88888.00 2008-12-04 09:40:06.906 339 17510.93 47.43 53878.85 88888.00 2008-12-04 09:40:07.406 339 17510.92 47.42 53878.85 88888.00 2008-12-04 09:40:07.906 339 17510.90 47.44 53878.79 88888.00 2008-12-04 09:40:08.406 339 17510.92 47.55 53878.78 88888.00 2008-12-04 09:40:08.906 339 17510.96 47.59 53878.80 88888.00 2008-12-04 09:40:09.406 339 17510.87 47.60 53878.81 88888.00 2008-12-04 09:40:09.906 339 17510.88 47.54 53878.74 88888.00 2008-12-04 09:40:10.406 339 17510.93 47.51 53878.79 88888.00 2008-12-04 09:40:10.906 339 17510.92 47.59 53878.79 88888.00 2008-12-04 09:40:11.406 339 17510.92 47.63 53878.72 88888.00 2008-12-04 09:40:11.906 339 17510.89 47.68 53878.71 88888.00 2008-12-04 09:40:12.406 339 17510.71 47.73 53878.73 88888.00 2008-12-04 09:40:12.906 339 17510.71 47.73 53878.68 88888.00 2008-12-04 09:40:13.406 339 17510.73 47.82 53878.65 88888.00 2008-12-04 09:40:13.906 339 17510.69 47.86 53878.61 88888.00 2008-12-04 09:40:14.406 339 17510.61 47.90 53878.65 88888.00 2008-12-04 09:40:14.906 339 17510.58 47.92 53878.78 88888.00 2008-12-04 09:40:15.406 339 17510.59 47.92 53878.85 88888.00 2008-12-04 09:40:15.906 339 17510.52 47.93 53878.74 88888.00 2008-12-04 09:40:16.406 339 17510.58 47.99 53878.68 88888.00 2008-12-04 09:40:16.906 339 17510.58 48.00 53878.73 88888.00 2008-12-04 09:40:17.406 339 17510.49 48.00 53878.74 88888.00 2008-12-04 09:40:17.906 339 17510.48 48.02 53878.73 88888.00 2008-12-04 09:40:18.406 339 17510.45 48.07 53878.71 88888.00 2008-12-04 09:40:18.906 339 17510.33 48.03 53878.78 88888.00 2008-12-04 09:40:19.406 339 17510.28 48.07 53878.68 88888.00 2008-12-04 09:40:19.906 339 17510.29 48.10 53878.70 88888.00 2008-12-04 09:40:20.406 339 17510.22 48.14 53878.78 88888.00 2008-12-04 09:40:20.906 339 17510.12 48.15 53878.67 88888.00 2008-12-04 09:40:21.406 339 17510.10 48.23 53878.71 88888.00 2008-12-04 09:40:21.906 339 17510.09 48.28 53878.61 88888.00 2008-12-04 09:40:22.406 339 17510.07 48.31 53878.65 88888.00 2008-12-04 09:40:22.906 339 17510.07 48.30 53878.77 88888.00 2008-12-04 09:40:23.406 339 17510.02 48.34 53878.79 88888.00 2008-12-04 09:40:23.906 339 17509.96 48.40 53878.74 88888.00 2008-12-04 09:40:24.406 339 17509.87 48.39 53878.78 88888.00 2008-12-04 09:40:24.906 339 17509.86 48.47 53878.79 88888.00 2008-12-04 09:40:25.406 339 17509.90 48.52 53878.79 88888.00 2008-12-04 09:40:25.906 339 17509.87 48.58 53878.86 88888.00 2008-12-04 09:40:26.406 339 17509.79 48.59 53878.91 88888.00 2008-12-04 09:40:26.906 339 17509.75 48.56 53878.92 88888.00 2008-12-04 09:40:27.406 339 17509.76 48.52 53878.90 88888.00 2008-12-04 09:40:27.906 339 17509.76 48.54 53878.90 88888.00 2008-12-04 09:40:28.406 339 17509.74 48.64 53878.84 88888.00 2008-12-04 09:40:28.906 339 17509.67 48.69 53878.95 88888.00 2008-12-04 09:40:29.406 339 17509.67 48.76 53878.99 88888.00 2008-12-04 09:40:29.906 339 17509.66 48.80 53878.96 88888.00 2008-12-04 09:40:30.406 339 17509.51 48.80 53878.91 88888.00 2008-12-04 09:40:30.906 339 17509.41 48.80 53878.88 88888.00 2008-12-04 09:40:31.406 339 17509.47 48.85 53878.86 88888.00 2008-12-04 09:40:31.906 339 17509.49 48.86 53878.93 88888.00 2008-12-04 09:40:32.406 339 17509.60 48.88 53878.91 88888.00 2008-12-04 09:40:32.906 339 17509.57 48.95 53878.94 88888.00 2008-12-04 09:40:33.406 339 17509.41 48.92 53878.97 88888.00 2008-12-04 09:40:33.906 339 17509.43 48.95 53878.93 88888.00 2008-12-04 09:40:34.406 339 17509.38 49.01 53878.90 88888.00 2008-12-04 09:40:34.906 339 17509.40 49.05 53878.92 88888.00 2008-12-04 09:40:35.406 339 17509.43 49.00 53878.94 88888.00 2008-12-04 09:40:35.906 339 17509.44 48.99 53878.97 88888.00 2008-12-04 09:40:36.406 339 17509.38 49.07 53878.93 88888.00 2008-12-04 09:40:36.906 339 17509.31 49.11 53878.82 88888.00 2008-12-04 09:40:37.406 339 17509.37 49.09 53878.89 88888.00 2008-12-04 09:40:37.906 339 17509.28 49.11 53878.92 88888.00 2008-12-04 09:40:38.406 339 17509.27 49.11 53878.90 88888.00 2008-12-04 09:40:38.906 339 17509.28 49.12 53878.82 88888.00 2008-12-04 09:40:39.406 339 17509.33 49.12 53878.79 88888.00 2008-12-04 09:40:39.906 339 17509.35 49.09 53878.89 88888.00 2008-12-04 09:40:40.406 339 17509.29 49.10 53878.91 88888.00 2008-12-04 09:40:40.906 339 17509.33 49.12 53878.88 88888.00 2008-12-04 09:40:41.406 339 17509.35 49.13 53878.88 88888.00 2008-12-04 09:40:41.906 339 17509.34 49.15 53878.92 88888.00 2008-12-04 09:40:42.403 339 17509.33 49.17 53878.90 88888.00 2008-12-04 09:40:42.903 339 17509.33 49.16 53878.86 88888.00 2008-12-04 09:40:43.403 339 17509.33 49.17 53878.79 88888.00 2008-12-04 09:40:43.903 339 17509.37 49.27 53878.82 88888.00 2008-12-04 09:40:44.403 339 17509.28 49.20 53878.92 88888.00 2008-12-04 09:40:44.903 339 17509.24 49.17 53878.88 88888.00 2008-12-04 09:40:45.403 339 17509.30 49.27 53878.92 88888.00 2008-12-04 09:40:45.903 339 17509.34 49.32 53878.81 88888.00 2008-12-04 09:40:46.403 339 17509.36 49.34 53878.69 88888.00 2008-12-04 09:40:46.903 339 17509.28 49.30 53878.66 88888.00 2008-12-04 09:40:47.403 339 17509.26 49.38 53878.70 88888.00 2008-12-04 09:40:47.903 339 17509.24 49.39 53878.79 88888.00 2008-12-04 09:40:48.403 339 17509.24 49.35 53878.80 88888.00 2008-12-04 09:40:48.903 339 17509.23 49.35 53878.80 88888.00 2008-12-04 09:40:49.403 339 17509.24 49.40 53878.71 88888.00 2008-12-04 09:40:49.903 339 17509.20 49.47 53878.71 88888.00 2008-12-04 09:40:50.403 339 17509.17 49.50 53878.69 88888.00 2008-12-04 09:40:50.903 339 17509.15 49.48 53878.71 88888.00 2008-12-04 09:40:51.403 339 17509.15 49.47 53878.72 88888.00 2008-12-04 09:40:51.903 339 17509.16 49.51 53878.61 88888.00 2008-12-04 09:40:52.403 339 17509.15 49.50 53878.58 88888.00 2008-12-04 09:40:52.903 339 17509.10 49.49 53878.65 88888.00 2008-12-04 09:40:53.403 339 17509.07 49.55 53878.70 88888.00 2008-12-04 09:40:53.903 339 17509.00 49.65 53878.72 88888.00 2008-12-04 09:40:54.403 339 17508.98 49.67 53878.71 88888.00 2008-12-04 09:40:54.903 339 17509.06 49.71 53878.67 88888.00 2008-12-04 09:40:55.403 339 17509.11 49.64 53878.72 88888.00 2008-12-04 09:40:55.903 339 17509.02 49.65 53878.77 88888.00 2008-12-04 09:40:56.403 339 17508.87 49.71 53878.81 88888.00 2008-12-04 09:40:56.903 339 17508.79 49.68 53878.74 88888.00 2008-12-04 09:40:57.403 339 17508.80 49.74 53878.69 88888.00 2008-12-04 09:40:57.903 339 17508.87 49.83 53878.72 88888.00 2008-12-04 09:40:58.403 339 17508.88 49.85 53878.66 88888.00 2008-12-04 09:40:58.903 339 17508.80 49.89 53878.74 88888.00 2008-12-04 09:40:59.403 339 17508.85 49.97 53878.80 88888.00 2008-12-04 09:40:59.903 339 17508.85 49.97 53878.79 88888.00 2008-12-04 09:41:00.403 339 17508.85 49.94 53878.73 88888.00 2008-12-04 09:41:00.903 339 17508.76 49.98 53878.63 88888.00 2008-12-04 09:41:01.403 339 17508.76 50.04 53878.66 88888.00 2008-12-04 09:41:01.903 339 17508.72 50.04 53878.68 88888.00 2008-12-04 09:41:02.403 339 17508.65 50.10 53878.69 88888.00 2008-12-04 09:41:02.903 339 17508.62 50.18 53878.63 88888.00 2008-12-04 09:41:03.403 339 17508.63 50.19 53878.65 88888.00 2008-12-04 09:41:03.903 339 17508.68 50.24 53878.67 88888.00 2008-12-04 09:41:04.403 339 17508.69 50.18 53878.67 88888.00 2008-12-04 09:41:04.903 339 17508.73 50.20 53878.62 88888.00 2008-12-04 09:41:05.403 339 17508.62 50.29 53878.68 88888.00 2008-12-04 09:41:05.903 339 17508.63 50.33 53878.67 88888.00 2008-12-04 09:41:06.403 339 17508.64 50.36 53878.68 88888.00 2008-12-04 09:41:06.903 339 17508.62 50.37 53878.68 88888.00 2008-12-04 09:41:07.403 339 17508.69 50.30 53878.68 88888.00 2008-12-04 09:41:07.903 339 17508.65 50.27 53878.71 88888.00 2008-12-04 09:41:08.403 339 17508.60 50.34 53878.67 88888.00 2008-12-04 09:41:08.903 339 17508.57 50.38 53878.62 88888.00 2008-12-04 09:41:09.403 339 17508.57 50.38 53878.61 88888.00 2008-12-04 09:41:09.903 339 17508.54 50.44 53878.57 88888.00 2008-12-04 09:41:10.403 339 17508.46 50.46 53878.50 88888.00 2008-12-04 09:41:10.903 339 17508.43 50.51 53878.55 88888.00 2008-12-04 09:41:11.403 339 17508.41 50.44 53878.58 88888.00 2008-12-04 09:41:11.903 339 17508.41 50.49 53878.51 88888.00 2008-12-04 09:41:12.403 339 17508.39 50.54 53878.52 88888.00 2008-12-04 09:41:12.903 339 17508.43 50.55 53878.57 88888.00 2008-12-04 09:41:13.403 339 17508.46 50.56 53878.55 88888.00 2008-12-04 09:41:13.903 339 17508.48 50.58 53878.60 88888.00 2008-12-04 09:41:14.403 339 17508.46 50.63 53878.50 88888.00 2008-12-04 09:41:14.903 339 17508.48 50.63 53878.46 88888.00 2008-12-04 09:41:15.403 339 17508.42 50.64 53878.56 88888.00 2008-12-04 09:41:15.903 339 17508.45 50.65 53878.56 88888.00 2008-12-04 09:41:16.403 339 17508.48 50.65 53878.55 88888.00 2008-12-04 09:41:16.903 339 17508.51 50.68 53878.59 88888.00 2008-12-04 09:41:17.403 339 17508.43 50.74 53878.59 88888.00 2008-12-04 09:41:17.903 339 17508.44 50.79 53878.57 88888.00 2008-12-04 09:41:18.403 339 17508.47 50.86 53878.57 88888.00 2008-12-04 09:41:18.903 339 17508.51 50.82 53878.50 88888.00 2008-12-04 09:41:19.403 339 17508.54 50.79 53878.63 88888.00 2008-12-04 09:41:19.903 339 17508.53 50.81 53878.68 88888.00 2008-12-04 09:41:20.403 339 17508.39 50.86 53878.60 88888.00 2008-12-04 09:41:20.903 339 17508.42 50.92 53878.56 88888.00 2008-12-04 09:41:21.403 339 17508.39 50.87 53878.48 88888.00 2008-12-04 09:41:21.903 339 17508.42 50.83 53878.49 88888.00 2008-12-04 09:41:22.403 339 17508.44 50.84 53878.46 88888.00 2008-12-04 09:41:22.903 339 17508.39 50.82 53878.48 88888.00 2008-12-04 09:41:23.403 339 17508.35 50.85 53878.51 88888.00 2008-12-04 09:41:23.903 339 17508.34 50.94 53878.54 88888.00 2008-12-04 09:41:24.403 339 17508.48 51.01 53878.47 88888.00 2008-12-04 09:41:24.903 339 17508.45 50.98 53878.47 88888.00 2008-12-04 09:41:25.403 339 17508.41 50.98 53878.50 88888.00 2008-12-04 09:41:25.903 339 17508.45 51.02 53878.52 88888.00 2008-12-04 09:41:26.403 339 17508.47 51.03 53878.55 88888.00 2008-12-04 09:41:26.903 339 17508.47 51.04 53878.54 88888.00 2008-12-04 09:41:27.403 339 17508.43 50.98 53878.47 88888.00 2008-12-04 09:41:27.903 339 17508.35 50.96 53878.49 88888.00 2008-12-04 09:41:28.403 339 17508.36 50.97 53878.56 88888.00 2008-12-04 09:41:28.903 339 17508.47 51.03 53878.55 88888.00 2008-12-04 09:41:29.403 339 17508.45 51.07 53878.45 88888.00 2008-12-04 09:41:29.903 339 17508.47 51.03 53878.39 88888.00 2008-12-04 09:41:30.403 339 17508.42 51.04 53878.40 88888.00 2008-12-04 09:41:30.903 339 17508.38 51.05 53878.33 88888.00 2008-12-04 09:41:31.403 339 17508.42 51.05 53878.32 88888.00 2008-12-04 09:41:31.903 339 17508.35 51.03 53878.37 88888.00 2008-12-04 09:41:32.403 339 17508.29 50.98 53878.40 88888.00 2008-12-04 09:41:32.903 339 17508.25 50.97 53878.38 88888.00 2008-12-04 09:41:33.403 339 17508.36 50.92 53878.38 88888.00 2008-12-04 09:41:33.903 339 17508.44 50.97 53878.38 88888.00 2008-12-04 09:41:34.403 339 17508.43 51.00 53878.46 88888.00 2008-12-04 09:41:34.903 339 17508.42 51.02 53878.40 88888.00 2008-12-04 09:41:35.403 339 17508.38 51.06 53878.41 88888.00 2008-12-04 09:41:35.903 339 17508.33 51.03 53878.37 88888.00 2008-12-04 09:41:36.403 339 17508.27 51.04 53878.33 88888.00 2008-12-04 09:41:36.903 339 17508.28 51.05 53878.28 88888.00 2008-12-04 09:41:37.403 339 17508.31 51.00 53878.32 88888.00 2008-12-04 09:41:37.903 339 17508.38 51.04 53878.27 88888.00 2008-12-04 09:41:38.403 339 17508.36 51.07 53878.33 88888.00 2008-12-04 09:41:38.903 339 17508.33 51.04 53878.32 88888.00 2008-12-04 09:41:39.403 339 17508.35 51.01 53878.34 88888.00 2008-12-04 09:41:39.903 339 17508.39 51.03 53878.27 88888.00 2008-12-04 09:41:40.403 339 17508.39 51.03 53878.27 88888.00 2008-12-04 09:41:40.903 339 17508.37 51.03 53878.34 88888.00 2008-12-04 09:41:41.403 339 17508.21 51.02 53878.37 88888.00 2008-12-04 09:41:41.903 339 17508.26 50.97 53878.35 88888.00 2008-12-04 09:41:42.403 339 17508.41 50.98 53878.28 88888.00 2008-12-04 09:41:42.903 339 17508.38 51.05 53878.37 88888.00 2008-12-04 09:41:43.403 339 17508.33 51.13 53878.34 88888.00 2008-12-04 09:41:43.903 339 17508.32 51.13 53878.30 88888.00 2008-12-04 09:41:44.403 339 17508.33 51.12 53878.36 88888.00 2008-12-04 09:41:44.903 339 17508.33 51.10 53878.27 88888.00 2008-12-04 09:41:45.403 339 17508.35 51.07 53878.34 88888.00 2008-12-04 09:41:45.903 339 17508.38 51.06 53878.37 88888.00 2008-12-04 09:41:46.403 339 17508.37 51.13 53878.37 88888.00 2008-12-04 09:41:46.903 339 17508.38 51.14 53878.45 88888.00 2008-12-04 09:41:47.403 339 17508.35 51.11 53878.38 88888.00 2008-12-04 09:41:47.903 339 17508.33 51.14 53878.32 88888.00 2008-12-04 09:41:48.403 339 17508.42 51.15 53878.36 88888.00 2008-12-04 09:41:48.903 339 17508.44 51.11 53878.34 88888.00 2008-12-04 09:41:49.403 339 17508.31 51.14 53878.35 88888.00 2008-12-04 09:41:49.903 339 17508.34 51.21 53878.26 88888.00 2008-12-04 09:41:50.403 339 17508.34 51.25 53878.28 88888.00 2008-12-04 09:41:50.903 339 17508.32 51.22 53878.22 88888.00 2008-12-04 09:41:51.403 339 17508.37 51.25 53878.27 88888.00 2008-12-04 09:41:51.903 339 17508.37 51.29 53878.38 88888.00 2008-12-04 09:41:52.403 339 17508.41 51.24 53878.35 88888.00 2008-12-04 09:41:52.903 339 17508.34 51.25 53878.27 88888.00 2008-12-04 09:41:53.403 339 17508.31 51.27 53878.22 88888.00 2008-12-04 09:41:53.903 339 17508.35 51.26 53878.19 88888.00 2008-12-04 09:41:54.403 339 17508.45 51.31 53878.19 88888.00 2008-12-04 09:41:54.903 339 17508.45 51.36 53878.19 88888.00 2008-12-04 09:41:55.403 339 17508.41 51.41 53878.22 88888.00 2008-12-04 09:41:55.903 339 17508.45 51.32 53878.21 88888.00 2008-12-04 09:41:56.403 339 17508.49 51.34 53878.22 88888.00 2008-12-04 09:41:56.903 339 17508.45 51.49 53878.19 88888.00 2008-12-04 09:41:57.403 339 17508.45 51.44 53878.12 88888.00 2008-12-04 09:41:57.903 339 17508.48 51.41 53878.22 88888.00 2008-12-04 09:41:58.403 339 17508.56 51.42 53878.28 88888.00 2008-12-04 09:41:58.903 339 17508.46 51.49 53878.32 88888.00 2008-12-04 09:41:59.403 339 17508.43 51.47 53878.24 88888.00 2008-12-04 09:41:59.903 339 17508.36 51.49 53878.28 88888.00 2008-12-04 09:42:00.403 339 17508.36 51.50 53878.32 88888.00 2008-12-04 09:42:00.903 339 17508.37 51.57 53878.37 88888.00 2008-12-04 09:42:01.403 339 17508.33 51.63 53878.43 88888.00 2008-12-04 09:42:01.903 339 17508.43 51.68 53878.36 88888.00 2008-12-04 09:42:02.403 339 17508.35 51.68 53878.26 88888.00 2008-12-04 09:42:02.903 339 17508.27 51.68 53878.29 88888.00 2008-12-04 09:42:03.403 339 17508.31 51.66 53878.27 88888.00 2008-12-04 09:42:03.903 339 17508.31 51.66 53878.24 88888.00 2008-12-04 09:42:04.403 339 17508.21 51.70 53878.23 88888.00 2008-12-04 09:42:04.903 339 17508.14 51.70 53878.23 88888.00 2008-12-04 09:42:05.403 339 17508.13 51.74 53878.23 88888.00 2008-12-04 09:42:05.903 339 17508.12 51.79 53878.19 88888.00 2008-12-04 09:42:06.403 339 17508.09 51.81 53878.16 88888.00 2008-12-04 09:42:06.903 339 17508.13 51.82 53878.22 88888.00 2008-12-04 09:42:07.403 339 17508.14 51.89 53878.24 88888.00 2008-12-04 09:42:07.903 339 17508.17 51.85 53878.17 88888.00 2008-12-04 09:42:08.403 339 17508.14 51.82 53878.17 88888.00 2008-12-04 09:42:08.903 339 17508.06 51.82 53878.24 88888.00 2008-12-04 09:42:09.403 339 17508.07 51.81 53878.26 88888.00 2008-12-04 09:42:09.903 339 17507.97 51.92 53878.21 88888.00 2008-12-04 09:42:10.403 339 17507.98 51.96 53878.21 88888.00 2008-12-04 09:42:10.903 339 17508.16 52.01 53878.25 88888.00 2008-12-04 09:42:11.403 339 17508.21 52.01 53878.26 88888.00 2008-12-04 09:42:11.903 339 17508.06 52.03 53878.24 88888.00 2008-12-04 09:42:12.403 339 17508.07 52.00 53878.18 88888.00 2008-12-04 09:42:12.903 339 17508.08 52.01 53878.19 88888.00 2008-12-04 09:42:13.403 339 17508.01 52.02 53878.19 88888.00 2008-12-04 09:42:13.903 339 17508.07 52.03 53878.28 88888.00 2008-12-04 09:42:14.403 339 17508.03 52.08 53878.27 88888.00 2008-12-04 09:42:14.903 339 17507.95 52.08 53878.28 88888.00 2008-12-04 09:42:15.403 339 17507.97 52.07 53878.35 88888.00 2008-12-04 09:42:15.903 339 17508.03 52.07 53878.45 88888.00 2008-12-04 09:42:16.403 339 17508.11 52.02 53878.39 88888.00 2008-12-04 09:42:16.903 339 17508.19 52.02 53878.37 88888.00 2008-12-04 09:42:17.403 339 17508.18 52.02 53878.36 88888.00 2008-12-04 09:42:17.903 339 17508.16 52.04 53878.24 88888.00 2008-12-04 09:42:18.403 339 17508.16 52.03 53878.24 88888.00 2008-12-04 09:42:18.903 339 17508.14 52.01 53878.27 88888.00 2008-12-04 09:42:19.403 339 17508.18 52.00 53878.24 88888.00 2008-12-04 09:42:19.903 339 17508.25 51.96 53878.15 88888.00 2008-12-04 09:42:20.403 339 17508.25 51.98 53878.16 88888.00 2008-12-04 09:42:20.903 339 17508.18 51.99 53878.21 88888.00 2008-12-04 09:42:21.403 339 17508.16 51.99 53878.19 88888.00 2008-12-04 09:42:21.903 339 17508.13 51.96 53878.21 88888.00 2008-12-04 09:42:22.403 339 17508.15 51.91 53878.15 88888.00 2008-12-04 09:42:22.903 339 17508.12 51.92 53878.33 88888.00 2008-12-04 09:42:23.403 339 17508.07 51.95 53878.33 88888.00 2008-12-04 09:42:23.903 339 17508.03 51.93 53878.16 88888.00 2008-12-04 09:42:24.403 339 17508.06 51.92 53878.19 88888.00 2008-12-04 09:42:24.903 339 17508.14 51.91 53878.22 88888.00 2008-12-04 09:42:25.403 339 17508.17 51.96 53878.19 88888.00 2008-12-04 09:42:25.903 339 17508.17 51.98 53878.14 88888.00 2008-12-04 09:42:26.403 339 17508.04 52.00 53878.09 88888.00 2008-12-04 09:42:26.903 339 17508.09 52.07 53878.12 88888.00 2008-12-04 09:42:27.403 339 17508.02 52.05 53878.24 88888.00 2008-12-04 09:42:27.903 339 17508.01 52.03 53878.18 88888.00 2008-12-04 09:42:28.403 339 17508.05 52.05 53878.17 88888.00 2008-12-04 09:42:28.903 339 17508.04 52.10 53878.16 88888.00 2008-12-04 09:42:29.403 339 17507.92 52.14 53878.22 88888.00 2008-12-04 09:42:29.903 339 17507.92 52.13 53878.18 88888.00 2008-12-04 09:42:30.403 339 17508.02 52.17 53878.16 88888.00 2008-12-04 09:42:30.903 339 17508.02 52.13 53878.21 88888.00 2008-12-04 09:42:31.403 339 17507.96 52.18 53878.18 88888.00 2008-12-04 09:42:31.903 339 17507.88 52.23 53878.18 88888.00 2008-12-04 09:42:32.403 339 17507.86 52.29 53878.23 88888.00 2008-12-04 09:42:32.903 339 17507.96 52.33 53878.19 88888.00 2008-12-04 09:42:33.403 339 17507.98 52.42 53878.19 88888.00 2008-12-04 09:42:33.903 339 17508.03 52.41 53878.24 88888.00 2008-12-04 09:42:34.403 339 17508.07 52.41 53878.19 88888.00 2008-12-04 09:42:34.903 339 17508.06 52.41 53878.27 88888.00 2008-12-04 09:42:35.403 339 17508.06 52.49 53878.24 88888.00 2008-12-04 09:42:35.903 339 17508.05 52.54 53878.26 88888.00 2008-12-04 09:42:36.403 339 17508.02 52.52 53878.24 88888.00 2008-12-04 09:42:36.903 339 17508.06 52.54 53878.18 88888.00 2008-12-04 09:42:37.403 339 17508.07 52.57 53878.22 88888.00 2008-12-04 09:42:37.903 339 17508.04 52.59 53878.24 88888.00 2008-12-04 09:42:38.403 339 17508.05 52.62 53878.26 88888.00 2008-12-04 09:42:38.903 339 17508.01 52.68 53878.28 88888.00 2008-12-04 09:42:39.403 339 17508.05 52.69 53878.26 88888.00 2008-12-04 09:42:39.903 339 17508.04 52.71 53878.24 88888.00 2008-12-04 09:42:40.403 339 17508.15 52.74 53878.17 88888.00 2008-12-04 09:42:40.903 339 17508.21 52.76 53878.04 88888.00 2008-12-04 09:42:41.403 339 17508.26 52.77 53878.00 88888.00 2008-12-04 09:42:41.903 339 17508.21 52.78 53878.05 88888.00 2008-12-04 09:42:42.403 339 17508.18 52.73 53878.14 88888.00 2008-12-04 09:42:42.903 339 17508.16 52.69 53878.13 88888.00 2008-12-04 09:42:43.403 339 17508.15 52.72 53878.14 88888.00 2008-12-04 09:42:43.903 339 17508.14 52.76 53878.17 88888.00 2008-12-04 09:42:44.403 339 17508.12 52.79 53878.14 88888.00 2008-12-04 09:42:44.903 339 17508.13 52.81 53878.18 88888.00 2008-12-04 09:42:45.403 339 17508.08 52.81 53878.12 88888.00 2008-12-04 09:42:45.903 339 17508.07 52.85 53878.09 88888.00 2008-12-04 09:42:46.403 339 17507.98 52.85 53878.13 88888.00 2008-12-04 09:42:46.903 339 17508.00 52.86 53878.17 88888.00 2008-12-04 09:42:47.403 339 17507.97 52.89 53878.18 88888.00 2008-12-04 09:42:47.903 339 17508.01 52.96 53878.15 88888.00 2008-12-04 09:42:48.403 339 17507.98 53.03 53878.16 88888.00 2008-12-04 09:42:48.903 339 17508.06 52.97 53878.10 88888.00 2008-12-04 09:42:49.403 339 17508.11 52.93 53878.06 88888.00 2008-12-04 09:42:49.903 339 17508.06 53.02 53878.12 88888.00 2008-12-04 09:42:50.403 339 17507.93 52.96 53878.12 88888.00 2008-12-04 09:42:50.903 339 17508.02 53.03 53878.19 88888.00 2008-12-04 09:42:51.403 339 17508.05 53.05 53878.21 88888.00 2008-12-04 09:42:51.903 339 17508.04 53.02 53878.17 88888.00 2008-12-04 09:42:52.403 339 17508.00 53.06 53878.15 88888.00 2008-12-04 09:42:52.903 339 17507.95 52.99 53878.05 88888.00 2008-12-04 09:42:53.403 339 17507.93 53.00 53878.02 88888.00 2008-12-04 09:42:53.903 339 17507.94 53.07 53878.17 88888.00 2008-12-04 09:42:54.403 339 17508.02 53.10 53878.23 88888.00 2008-12-04 09:42:54.903 339 17508.06 53.09 53878.23 88888.00 2008-12-04 09:42:55.403 339 17508.02 53.08 53878.21 88888.00 2008-12-04 09:42:55.903 339 17507.96 53.17 53878.10 88888.00 2008-12-04 09:42:56.403 339 17507.91 53.18 53878.05 88888.00 2008-12-04 09:42:56.903 339 17507.91 53.16 53878.06 88888.00 2008-12-04 09:42:57.403 339 17507.94 53.19 53878.05 88888.00 2008-12-04 09:42:57.903 339 17507.98 53.13 53878.00 88888.00 2008-12-04 09:42:58.403 339 17507.92 53.09 53877.89 88888.00 2008-12-04 09:42:58.903 339 17507.94 53.12 53877.94 88888.00 2008-12-04 09:42:59.403 339 17507.92 53.16 53877.93 88888.00 2008-12-04 09:42:59.903 339 17507.84 53.18 53877.92 88888.00 2008-12-04 09:43:00.403 339 17507.84 53.20 53877.92 88888.00 2008-12-04 09:43:00.903 339 17507.90 53.27 53877.91 88888.00 2008-12-04 09:43:01.403 339 17507.88 53.28 53877.93 88888.00 2008-12-04 09:43:01.903 339 17507.90 53.25 53877.94 88888.00 2008-12-04 09:43:02.403 339 17507.88 53.21 53877.92 88888.00 2008-12-04 09:43:02.903 339 17507.91 53.27 53877.90 88888.00 2008-12-04 09:43:03.403 339 17507.85 53.32 53877.90 88888.00 2008-12-04 09:43:03.903 339 17507.88 53.39 53877.90 88888.00 2008-12-04 09:43:04.400 339 17507.86 53.46 53877.93 88888.00 2008-12-04 09:43:04.900 339 17507.87 53.45 53877.96 88888.00 2008-12-04 09:43:05.400 339 17507.87 53.44 53877.96 88888.00 2008-12-04 09:43:05.900 339 17507.84 53.50 53877.90 88888.00 2008-12-04 09:43:06.400 339 17507.85 53.48 53877.91 88888.00 2008-12-04 09:43:06.900 339 17507.84 53.48 53878.03 88888.00 2008-12-04 09:43:07.400 339 17507.85 53.56 53877.99 88888.00 2008-12-04 09:43:07.900 339 17507.85 53.52 53877.98 88888.00 2008-12-04 09:43:08.400 339 17507.80 53.54 53877.98 88888.00 2008-12-04 09:43:08.900 339 17507.76 53.55 53877.88 88888.00 2008-12-04 09:43:09.400 339 17507.84 53.54 53877.93 88888.00 2008-12-04 09:43:09.900 339 17507.92 53.49 53878.00 88888.00 2008-12-04 09:43:10.400 339 17507.95 53.54 53878.02 88888.00 2008-12-04 09:43:10.900 339 17507.97 53.56 53878.02 88888.00 2008-12-04 09:43:11.400 339 17507.97 53.56 53877.90 88888.00 2008-12-04 09:43:11.900 339 17507.93 53.57 53877.94 88888.00 2008-12-04 09:43:12.400 339 17507.88 53.63 53877.87 88888.00 2008-12-04 09:43:12.900 339 17507.84 53.66 53877.87 88888.00 2008-12-04 09:43:13.400 339 17507.78 53.68 53877.94 88888.00 2008-12-04 09:43:13.900 339 17507.76 53.69 53877.93 88888.00 2008-12-04 09:43:14.400 339 17507.73 53.69 53877.91 88888.00 2008-12-04 09:43:14.900 339 17507.81 53.61 53877.88 88888.00 2008-12-04 09:43:15.400 339 17507.83 53.66 53877.87 88888.00 2008-12-04 09:43:15.900 339 17507.91 53.75 53877.95 88888.00 2008-12-04 09:43:16.400 339 17507.84 53.79 53877.95 88888.00 2008-12-04 09:43:16.900 339 17507.78 53.79 53877.96 88888.00 2008-12-04 09:43:17.400 339 17507.75 53.87 53877.95 88888.00 2008-12-04 09:43:17.900 339 17507.72 53.87 53877.94 88888.00 2008-12-04 09:43:18.400 339 17507.66 53.86 53878.10 88888.00 2008-12-04 09:43:18.900 339 17507.65 53.91 53878.17 88888.00 2008-12-04 09:43:19.400 339 17507.62 53.94 53878.07 88888.00 2008-12-04 09:43:19.900 339 17507.62 54.02 53877.96 88888.00 2008-12-04 09:43:20.400 339 17507.65 54.03 53877.98 88888.00 2008-12-04 09:43:20.900 339 17507.54 53.95 53877.99 88888.00 2008-12-04 09:43:21.400 339 17507.46 53.97 53877.93 88888.00 2008-12-04 09:43:21.900 339 17507.44 54.08 53878.03 88888.00 2008-12-04 09:43:22.400 339 17507.53 54.13 53878.07 88888.00 2008-12-04 09:43:22.900 339 17507.49 54.17 53878.17 88888.00 2008-12-04 09:43:23.400 339 17507.46 54.22 53878.10 88888.00 2008-12-04 09:43:23.900 339 17507.44 54.27 53878.00 88888.00 2008-12-04 09:43:24.400 339 17507.49 54.35 53877.85 88888.00 2008-12-04 09:43:24.900 339 17507.51 54.38 53877.78 88888.00 2008-12-04 09:43:25.400 339 17507.53 54.41 53877.85 88888.00 2008-12-04 09:43:25.900 339 17507.57 54.41 53877.88 88888.00 2008-12-04 09:43:26.400 339 17507.54 54.41 53877.83 88888.00 2008-12-04 09:43:26.900 339 17507.60 54.41 53877.80 88888.00 2008-12-04 09:43:27.400 339 17507.58 54.34 53877.84 88888.00 2008-12-04 09:43:27.900 339 17507.56 54.43 53877.76 88888.00 2008-12-04 09:43:28.400 339 17507.58 54.48 53877.70 88888.00 2008-12-04 09:43:28.900 339 17507.58 54.48 53877.71 88888.00 2008-12-04 09:43:29.400 339 17507.65 54.46 53877.84 88888.00 2008-12-04 09:43:29.900 339 17507.73 54.49 53877.91 88888.00 2008-12-04 09:43:30.400 339 17507.73 54.58 53877.88 88888.00 2008-12-04 09:43:30.900 339 17507.75 54.59 53877.82 88888.00 2008-12-04 09:43:31.400 339 17507.65 54.59 53877.77 88888.00 2008-12-04 09:43:31.900 339 17507.66 54.67 53877.77 88888.00 2008-12-04 09:43:32.400 339 17507.71 54.68 53877.83 88888.00 2008-12-04 09:43:32.900 339 17507.70 54.64 53877.81 88888.00 2008-12-04 09:43:33.400 339 17507.66 54.62 53877.85 88888.00 2008-12-04 09:43:33.900 339 17507.73 54.64 53877.81 88888.00 2008-12-04 09:43:34.400 339 17507.74 54.64 53877.78 88888.00 2008-12-04 09:43:34.900 339 17507.68 54.64 53877.78 88888.00 2008-12-04 09:43:35.400 339 17507.78 54.65 53877.74 88888.00 2008-12-04 09:43:35.900 339 17507.71 54.79 53877.76 88888.00 2008-12-04 09:43:36.400 339 17507.66 54.83 53877.78 88888.00 2008-12-04 09:43:36.900 339 17507.67 54.82 53877.77 88888.00 2008-12-04 09:43:37.400 339 17507.71 54.76 53877.72 88888.00 2008-12-04 09:43:37.900 339 17507.71 54.81 53877.72 88888.00 2008-12-04 09:43:38.400 339 17507.65 54.85 53877.74 88888.00 2008-12-04 09:43:38.900 339 17507.67 54.87 53877.76 88888.00 2008-12-04 09:43:39.400 339 17507.65 54.88 53877.79 88888.00 2008-12-04 09:43:39.900 339 17507.71 54.90 53877.80 88888.00 2008-12-04 09:43:40.400 339 17507.58 54.92 53877.78 88888.00 2008-12-04 09:43:40.900 339 17507.60 54.97 53877.82 88888.00 2008-12-04 09:43:41.400 339 17507.64 54.95 53877.83 88888.00 2008-12-04 09:43:41.900 339 17507.66 54.94 53877.82 88888.00 2008-12-04 09:43:42.400 339 17507.58 54.88 53877.82 88888.00 2008-12-04 09:43:42.900 339 17507.53 54.92 53877.81 88888.00 2008-12-04 09:43:43.400 339 17507.52 54.96 53877.85 88888.00 2008-12-04 09:43:43.900 339 17507.57 55.02 53877.89 88888.00 2008-12-04 09:43:44.400 339 17507.56 55.02 53877.88 88888.00 2008-12-04 09:43:44.900 339 17507.52 55.07 53877.78 88888.00 2008-12-04 09:43:45.400 339 17507.56 55.10 53877.83 88888.00 2008-12-04 09:43:45.900 339 17507.63 55.07 53877.89 88888.00 2008-12-04 09:43:46.400 339 17507.66 55.07 53877.89 88888.00 2008-12-04 09:43:46.900 339 17507.58 55.08 53877.91 88888.00 2008-12-04 09:43:47.400 339 17507.67 55.17 53877.92 88888.00 2008-12-04 09:43:47.900 339 17507.81 55.16 53877.84 88888.00 2008-12-04 09:43:48.400 339 17507.86 55.10 53877.87 88888.00 2008-12-04 09:43:48.900 339 17507.80 55.10 53877.88 88888.00 2008-12-04 09:43:49.400 339 17507.78 55.12 53877.83 88888.00 2008-12-04 09:43:49.900 339 17507.85 55.12 53877.73 88888.00 2008-12-04 09:43:50.400 339 17507.88 55.14 53877.69 88888.00 2008-12-04 09:43:50.900 339 17507.86 55.14 53877.71 88888.00 2008-12-04 09:43:51.400 339 17507.72 55.13 53877.83 88888.00 2008-12-04 09:43:51.900 339 17507.70 55.11 53877.87 88888.00 2008-12-04 09:43:52.400 339 17507.73 55.11 53877.82 88888.00 2008-12-04 09:43:52.900 339 17507.76 55.10 53877.84 88888.00 2008-12-04 09:43:53.400 339 17507.83 55.06 53877.85 88888.00 2008-12-04 09:43:53.900 339 17507.78 55.08 53877.89 88888.00 2008-12-04 09:43:54.400 339 17507.78 55.16 53877.87 88888.00 2008-12-04 09:43:54.900 339 17507.83 55.20 53877.80 88888.00 2008-12-04 09:43:55.400 339 17507.90 55.17 53877.89 88888.00 2008-12-04 09:43:55.900 339 17507.92 55.22 53877.93 88888.00 2008-12-04 09:43:56.400 339 17507.92 55.22 53877.92 88888.00 2008-12-04 09:43:56.900 339 17507.96 55.24 53877.94 88888.00 2008-12-04 09:43:57.400 339 17508.01 55.25 53877.79 88888.00 2008-12-04 09:43:57.900 339 17507.93 55.22 53877.84 88888.00 2008-12-04 09:43:58.400 339 17507.90 55.16 53877.84 88888.00 2008-12-04 09:43:58.900 339 17507.87 55.23 53877.80 88888.00 2008-12-04 09:43:59.400 339 17507.87 55.23 53877.73 88888.00 2008-12-04 09:43:59.900 339 17507.91 55.29 53877.71 88888.00 2008-12-04 09:44:00.400 339 17507.92 55.21 53877.77 88888.00 2008-12-04 09:44:00.900 339 17507.92 55.16 53877.73 88888.00 2008-12-04 09:44:01.400 339 17507.96 55.17 53877.72 88888.00 2008-12-04 09:44:01.900 339 17508.04 55.21 53877.69 88888.00 2008-12-04 09:44:02.400 339 17508.04 55.27 53877.66 88888.00 2008-12-04 09:44:02.900 339 17508.03 55.27 53877.67 88888.00 2008-12-04 09:44:03.400 339 17507.98 55.27 53877.70 88888.00 2008-12-04 09:44:03.900 339 17508.08 55.27 53877.78 88888.00 2008-12-04 09:44:04.400 339 17508.12 55.35 53877.74 88888.00 2008-12-04 09:44:04.900 339 17508.04 55.37 53877.83 88888.00 2008-12-04 09:44:05.400 339 17508.00 55.42 53877.84 88888.00 2008-12-04 09:44:05.900 339 17507.95 55.30 53877.77 88888.00 2008-12-04 09:44:06.400 339 17507.97 55.33 53877.81 88888.00 2008-12-04 09:44:06.900 339 17508.04 55.39 53877.82 88888.00 2008-12-04 09:44:07.400 339 17508.03 55.43 53877.89 88888.00 2008-12-04 09:44:07.900 339 17508.02 55.45 53877.83 88888.00 2008-12-04 09:44:08.400 339 17508.04 55.42 53877.83 88888.00 2008-12-04 09:44:08.900 339 17508.08 55.43 53877.83 88888.00 2008-12-04 09:44:09.400 339 17508.14 55.43 53877.87 88888.00 2008-12-04 09:44:09.900 339 17508.12 55.47 53877.79 88888.00 2008-12-04 09:44:10.400 339 17508.15 55.53 53877.73 88888.00 2008-12-04 09:44:10.900 339 17508.23 55.56 53877.67 88888.00 2008-12-04 09:44:11.400 339 17508.28 55.59 53877.65 88888.00 2008-12-04 09:44:11.900 339 17508.28 55.54 53877.67 88888.00 2008-12-04 09:44:12.400 339 17508.32 55.55 53877.64 88888.00 2008-12-04 09:44:12.900 339 17508.37 55.53 53877.66 88888.00 2008-12-04 09:44:13.400 339 17508.33 55.60 53877.72 88888.00 2008-12-04 09:44:13.900 339 17508.31 55.59 53877.71 88888.00 2008-12-04 09:44:14.400 339 17508.28 55.56 53877.74 88888.00 2008-12-04 09:44:14.900 339 17508.28 55.62 53877.80 88888.00 2008-12-04 09:44:15.400 339 17508.38 55.71 53877.87 88888.00 2008-12-04 09:44:15.900 339 17508.42 55.71 53877.82 88888.00 2008-12-04 09:44:16.400 339 17508.41 55.70 53877.74 88888.00 2008-12-04 09:44:16.900 339 17508.44 55.70 53877.78 88888.00 2008-12-04 09:44:17.400 339 17508.42 55.62 53877.74 88888.00 2008-12-04 09:44:17.900 339 17508.41 55.62 53877.58 88888.00 2008-12-04 09:44:18.400 339 17508.49 55.61 53877.72 88888.00 2008-12-04 09:44:18.900 339 17508.45 55.63 53877.83 88888.00 2008-12-04 09:44:19.400 339 17508.39 55.69 53877.85 88888.00 2008-12-04 09:44:19.900 339 17508.41 55.64 53877.78 88888.00 2008-12-04 09:44:20.400 339 17508.39 55.60 53877.67 88888.00 2008-12-04 09:44:20.900 339 17508.44 55.57 53877.72 88888.00 2008-12-04 09:44:21.400 339 17508.51 55.61 53877.74 88888.00 2008-12-04 09:44:21.900 339 17508.46 55.66 53877.66 88888.00 2008-12-04 09:44:22.400 339 17508.49 55.68 53877.59 88888.00 2008-12-04 09:44:22.900 339 17508.49 55.65 53877.65 88888.00 2008-12-04 09:44:23.400 339 17508.49 55.69 53877.71 88888.00 2008-12-04 09:44:23.900 339 17508.43 55.70 53877.72 88888.00 2008-12-04 09:44:24.400 339 17508.46 55.73 53877.69 88888.00 2008-12-04 09:44:24.900 339 17508.55 55.76 53877.70 88888.00 2008-12-04 09:44:25.400 339 17508.48 55.83 53877.67 88888.00 2008-12-04 09:44:25.900 339 17508.48 55.80 53877.70 88888.00 2008-12-04 09:44:26.400 339 17508.58 55.72 53877.76 88888.00 2008-12-04 09:44:26.900 339 17508.62 55.70 53877.73 88888.00 2008-12-04 09:44:27.400 339 17508.60 55.74 53877.77 88888.00 2008-12-04 09:44:27.900 339 17508.63 55.80 53877.78 88888.00 2008-12-04 09:44:28.400 339 17508.66 55.81 53877.78 88888.00 2008-12-04 09:44:28.900 339 17508.59 55.84 53877.81 88888.00 2008-12-04 09:44:29.400 339 17508.64 55.85 53877.81 88888.00 2008-12-04 09:44:29.900 339 17508.69 55.85 53877.73 88888.00 2008-12-04 09:44:30.400 339 17508.69 55.80 53877.80 88888.00 2008-12-04 09:44:30.900 339 17508.70 55.81 53877.83 88888.00 2008-12-04 09:44:31.400 339 17508.76 55.84 53877.72 88888.00 2008-12-04 09:44:31.900 339 17508.77 55.76 53877.68 88888.00 2008-12-04 09:44:32.400 339 17508.86 55.83 53877.74 88888.00 2008-12-04 09:44:32.900 339 17508.88 55.85 53877.74 88888.00 2008-12-04 09:44:33.400 339 17508.86 55.84 53877.70 88888.00 2008-12-04 09:44:33.900 339 17508.94 55.85 53877.66 88888.00 2008-12-04 09:44:34.400 339 17508.98 55.90 53877.77 88888.00 2008-12-04 09:44:34.900 339 17508.94 55.94 53877.76 88888.00 2008-12-04 09:44:35.400 339 17508.98 55.92 53877.67 88888.00 2008-12-04 09:44:35.900 339 17509.03 55.89 53877.69 88888.00 2008-12-04 09:44:36.400 339 17509.07 55.90 53877.61 88888.00 2008-12-04 09:44:36.900 339 17509.04 55.90 53877.61 88888.00 2008-12-04 09:44:37.400 339 17508.93 55.94 53877.57 88888.00 2008-12-04 09:44:37.900 339 17508.99 56.05 53877.56 88888.00 2008-12-04 09:44:38.400 339 17509.02 56.02 53877.54 88888.00 2008-12-04 09:44:38.900 339 17509.05 56.01 53877.61 88888.00 2008-12-04 09:44:39.400 339 17509.05 56.01 53877.51 88888.00 2008-12-04 09:44:39.900 339 17509.07 56.01 53877.40 88888.00 2008-12-04 09:44:40.400 339 17509.13 56.04 53877.42 88888.00 2008-12-04 09:44:40.900 339 17509.07 56.07 53877.53 88888.00 2008-12-04 09:44:41.400 339 17509.09 56.12 53877.57 88888.00 2008-12-04 09:44:41.900 339 17509.23 56.13 53877.57 88888.00 2008-12-04 09:44:42.400 339 17509.20 56.15 53877.61 88888.00 2008-12-04 09:44:42.900 339 17509.21 56.19 53877.58 88888.00 2008-12-04 09:44:43.400 339 17509.15 56.22 53877.51 88888.00 2008-12-04 09:44:43.900 339 17509.10 56.19 53877.61 88888.00 2008-12-04 09:44:44.400 339 17509.08 56.21 53877.62 88888.00 2008-12-04 09:44:44.900 339 17509.09 56.24 53877.59 88888.00 2008-12-04 09:44:45.400 339 17509.09 56.28 53877.58 88888.00 2008-12-04 09:44:45.900 339 17509.07 56.30 53877.54 88888.00 2008-12-04 09:44:46.400 339 17509.16 56.30 53877.57 88888.00 2008-12-04 09:44:46.900 339 17509.20 56.31 53877.61 88888.00 2008-12-04 09:44:47.400 339 17509.27 56.33 53877.58 88888.00 2008-12-04 09:44:47.900 339 17509.27 56.32 53877.66 88888.00 2008-12-04 09:44:48.400 339 17509.25 56.31 53877.64 88888.00 2008-12-04 09:44:48.900 339 17509.30 56.35 53877.64 88888.00 2008-12-04 09:44:49.400 339 17509.33 56.38 53877.60 88888.00 2008-12-04 09:44:49.900 339 17509.29 56.34 53877.66 88888.00 2008-12-04 09:44:50.400 339 17509.30 56.35 53877.64 88888.00 2008-12-04 09:44:50.900 339 17509.34 56.41 53877.57 88888.00 2008-12-04 09:44:51.400 339 17509.36 56.43 53877.68 88888.00 2008-12-04 09:44:51.900 339 17509.39 56.41 53877.73 88888.00 2008-12-04 09:44:52.400 339 17509.45 56.42 53877.76 88888.00 2008-12-04 09:44:52.900 339 17509.50 56.42 53877.66 88888.00 2008-12-04 09:44:53.400 339 17509.48 56.41 53877.60 88888.00 2008-12-04 09:44:53.900 339 17509.50 56.39 53877.57 88888.00 2008-12-04 09:44:54.400 339 17509.55 56.41 53877.60 88888.00 2008-12-04 09:44:54.900 339 17509.47 56.43 53877.59 88888.00 2008-12-04 09:44:55.400 339 17509.53 56.41 53877.60 88888.00 2008-12-04 09:44:55.900 339 17509.60 56.38 53877.58 88888.00 2008-12-04 09:44:56.400 339 17509.67 56.30 53877.59 88888.00 2008-12-04 09:44:56.900 339 17509.75 56.32 53877.66 88888.00 2008-12-04 09:44:57.400 339 17509.75 56.37 53877.66 88888.00 2008-12-04 09:44:57.900 339 17509.74 56.37 53877.68 88888.00 2008-12-04 09:44:58.400 339 17509.76 56.42 53877.67 88888.00 2008-12-04 09:44:58.900 339 17509.70 56.40 53877.57 88888.00 2008-12-04 09:44:59.400 339 17509.69 56.41 53877.57 88888.00 2008-12-04 09:44:59.900 339 17509.69 56.37 53877.58 88888.00 2008-12-04 09:45:00.400 339 17509.67 56.28 53877.50 88888.00 2008-12-04 09:45:00.900 339 17509.60 56.32 53877.49 88888.00 2008-12-04 09:45:01.400 339 17509.61 56.38 53877.53 88888.00 2008-12-04 09:45:01.900 339 17509.67 56.33 53877.60 88888.00 2008-12-04 09:45:02.400 339 17509.64 56.35 53877.67 88888.00 2008-12-04 09:45:02.900 339 17509.64 56.33 53877.65 88888.00 2008-12-04 09:45:03.400 339 17509.65 56.40 53877.58 88888.00 2008-12-04 09:45:03.900 339 17509.66 56.46 53877.65 88888.00 2008-12-04 09:45:04.400 339 17509.69 56.48 53877.70 88888.00 2008-12-04 09:45:04.900 339 17509.67 56.48 53877.68 88888.00 2008-12-04 09:45:05.400 339 17509.76 56.48 53877.72 88888.00 2008-12-04 09:45:05.900 339 17509.80 56.39 53877.66 88888.00 2008-12-04 09:45:06.400 339 17509.81 56.48 53877.61 88888.00 2008-12-04 09:45:06.900 339 17509.71 56.59 53877.53 88888.00 2008-12-04 09:45:07.400 339 17509.70 56.63 53877.54 88888.00 2008-12-04 09:45:07.900 339 17509.78 56.61 53877.62 88888.00 2008-12-04 09:45:08.400 339 17509.77 56.63 53877.65 88888.00 2008-12-04 09:45:08.900 339 17509.77 56.63 53877.60 88888.00 2008-12-04 09:45:09.400 339 17509.80 56.60 53877.57 88888.00 2008-12-04 09:45:09.900 339 17509.87 56.53 53877.59 88888.00 2008-12-04 09:45:10.400 339 17509.81 56.59 53877.61 88888.00 2008-12-04 09:45:10.900 339 17509.82 56.68 53877.64 88888.00 2008-12-04 09:45:11.400 339 17509.89 56.64 53877.59 88888.00 2008-12-04 09:45:11.900 339 17510.01 56.63 53877.65 88888.00 2008-12-04 09:45:12.400 339 17510.06 56.69 53877.67 88888.00 2008-12-04 09:45:12.900 339 17510.12 56.70 53877.60 88888.00 2008-12-04 09:45:13.400 339 17510.10 56.74 53877.66 88888.00 2008-12-04 09:45:13.900 339 17510.10 56.77 53877.65 88888.00 2008-12-04 09:45:14.400 339 17510.12 56.77 53877.61 88888.00 2008-12-04 09:45:14.900 339 17510.18 56.76 53877.59 88888.00 2008-12-04 09:45:15.400 339 17510.23 56.81 53877.59 88888.00 2008-12-04 09:45:15.900 339 17510.23 56.73 53877.60 88888.00 2008-12-04 09:45:16.400 339 17510.28 56.70 53877.50 88888.00 2008-12-04 09:45:16.900 339 17510.33 56.68 53877.59 88888.00 2008-12-04 09:45:17.400 339 17510.46 56.68 53877.68 88888.00 2008-12-04 09:45:17.900 339 17510.49 56.71 53877.59 88888.00 2008-12-04 09:45:18.400 339 17510.59 56.72 53877.56 88888.00 2008-12-04 09:45:18.900 339 17510.57 56.69 53877.57 88888.00 2008-12-04 09:45:19.400 339 17510.55 56.66 53877.59 88888.00 2008-12-04 09:45:19.900 339 17510.60 56.67 53877.62 88888.00 2008-12-04 09:45:20.400 339 17510.51 56.66 53877.64 88888.00 2008-12-04 09:45:20.900 339 17510.52 56.73 53877.66 88888.00 2008-12-04 09:45:21.400 339 17510.58 56.72 53877.58 88888.00 2008-12-04 09:45:21.900 339 17510.67 56.69 53877.56 88888.00 2008-12-04 09:45:22.400 339 17510.70 56.69 53877.67 88888.00 2008-12-04 09:45:22.900 339 17510.68 56.66 53877.62 88888.00 2008-12-04 09:45:23.400 339 17510.60 56.61 53877.62 88888.00 2008-12-04 09:45:23.900 339 17510.60 56.51 53877.65 88888.00 2008-12-04 09:45:24.400 339 17510.68 56.53 53877.69 88888.00 2008-12-04 09:45:24.900 339 17510.74 56.59 53877.77 88888.00 2008-12-04 09:45:25.397 339 17510.63 56.61 53877.78 88888.00 2008-12-04 09:45:25.907 339 17510.71 56.64 53877.73 88888.00 2008-12-04 09:45:26.407 339 17510.72 56.68 53877.77 88888.00 2008-12-04 09:45:26.907 339 17510.68 56.71 53877.79 88888.00 2008-12-04 09:45:27.407 339 17510.73 56.77 53877.79 88888.00 2008-12-04 09:45:27.907 339 17510.77 56.80 53877.79 88888.00 2008-12-04 09:45:28.407 339 17510.84 56.83 53877.76 88888.00 2008-12-04 09:45:28.907 339 17510.72 56.87 53877.73 88888.00 2008-12-04 09:45:29.407 339 17510.77 56.91 53877.69 88888.00 2008-12-04 09:45:29.907 339 17510.78 56.87 53877.71 88888.00 2008-12-04 09:45:30.407 339 17510.81 56.88 53877.72 88888.00 2008-12-04 09:45:30.907 339 17510.70 56.91 53877.69 88888.00 2008-12-04 09:45:31.407 339 17510.72 56.89 53877.61 88888.00 2008-12-04 09:45:31.907 339 17510.72 56.87 53877.61 88888.00 2008-12-04 09:45:32.407 339 17510.78 56.98 53877.71 88888.00 2008-12-04 09:45:32.907 339 17510.78 57.00 53877.74 88888.00 2008-12-04 09:45:33.407 339 17510.78 57.03 53877.71 88888.00 2008-12-04 09:45:33.907 339 17510.76 57.03 53877.71 88888.00 2008-12-04 09:45:34.407 339 17510.82 57.01 53877.65 88888.00 2008-12-04 09:45:34.907 339 17510.80 57.05 53877.68 88888.00 2008-12-04 09:45:35.407 339 17510.74 57.10 53877.65 88888.00 2008-12-04 09:45:35.907 339 17510.83 57.05 53877.66 88888.00 2008-12-04 09:45:36.407 339 17510.88 56.99 53877.71 88888.00 2008-12-04 09:45:36.907 339 17510.94 57.02 53877.66 88888.00 2008-12-04 09:45:37.407 339 17510.94 57.00 53877.68 88888.00 2008-12-04 09:45:37.907 339 17510.94 56.99 53877.77 88888.00 2008-12-04 09:45:38.407 339 17511.02 56.98 53877.73 88888.00 2008-12-04 09:45:38.907 339 17510.97 56.98 53877.71 88888.00 2008-12-04 09:45:39.407 339 17510.97 56.95 53877.79 88888.00 2008-12-04 09:45:39.907 339 17511.02 56.96 53877.76 88888.00 2008-12-04 09:45:40.407 339 17511.03 57.01 53877.65 88888.00 2008-12-04 09:45:40.907 339 17511.09 56.95 53877.68 88888.00 2008-12-04 09:45:41.407 339 17511.12 56.95 53877.62 88888.00 2008-12-04 09:45:41.907 339 17511.11 56.95 53877.62 88888.00 2008-12-04 09:45:42.407 339 17511.17 56.92 53877.62 88888.00 2008-12-04 09:45:42.907 339 17511.17 56.95 53877.57 88888.00 2008-12-04 09:45:43.407 339 17511.10 56.96 53877.60 88888.00 2008-12-04 09:45:43.907 339 17511.09 56.98 53877.61 88888.00 2008-12-04 09:45:44.407 339 17511.11 56.93 53877.61 88888.00 2008-12-04 09:45:44.907 339 17511.12 56.89 53877.70 88888.00 2008-12-04 09:45:45.407 339 17511.08 56.88 53877.73 88888.00 2008-12-04 09:45:45.907 339 17511.14 56.91 53877.71 88888.00 2008-12-04 09:45:46.407 339 17511.17 56.91 53877.76 88888.00 2008-12-04 09:45:46.907 339 17511.10 56.89 53877.81 88888.00 2008-12-04 09:45:47.407 339 17511.00 56.89 53877.77 88888.00 2008-12-04 09:45:47.907 339 17510.94 56.82 53877.70 88888.00 2008-12-04 09:45:48.407 339 17511.02 56.81 53877.74 88888.00 2008-12-04 09:45:48.907 339 17510.99 56.82 53877.77 88888.00 2008-12-04 09:45:49.407 339 17510.93 56.87 53877.71 88888.00 2008-12-04 09:45:49.907 339 17510.96 56.91 53877.67 88888.00 2008-12-04 09:45:50.407 339 17511.05 56.87 53877.66 88888.00 2008-12-04 09:45:50.907 339 17511.07 56.89 53877.70 88888.00 2008-12-04 09:45:51.407 339 17511.13 56.92 53877.59 88888.00 2008-12-04 09:45:51.907 339 17511.11 56.99 53877.58 88888.00 2008-12-04 09:45:52.407 339 17511.04 57.06 53877.64 88888.00 2008-12-04 09:45:52.907 339 17511.10 57.10 53877.77 88888.00 2008-12-04 09:45:53.407 339 17511.08 57.11 53877.69 88888.00 2008-12-04 09:45:53.907 339 17511.04 57.13 53877.64 88888.00 2008-12-04 09:45:54.407 339 17511.05 57.10 53877.64 88888.00 2008-12-04 09:45:54.907 339 17511.09 57.05 53877.70 88888.00 2008-12-04 09:45:55.407 339 17511.12 57.05 53877.69 88888.00 2008-12-04 09:45:55.907 339 17511.10 57.05 53877.64 88888.00 2008-12-04 09:45:56.407 339 17511.17 57.00 53877.70 88888.00 2008-12-04 09:45:56.907 339 17511.18 57.05 53877.74 88888.00 2008-12-04 09:45:57.407 339 17511.25 57.08 53877.69 88888.00 2008-12-04 09:45:57.907 339 17511.30 57.09 53877.79 88888.00 2008-12-04 09:45:58.407 339 17511.38 57.07 53877.82 88888.00 2008-12-04 09:45:58.907 339 17511.40 57.10 53877.78 88888.00 2008-12-04 09:45:59.407 339 17511.40 57.17 53877.69 88888.00 2008-12-04 09:45:59.907 339 17511.44 57.21 53877.69 88888.00 2008-12-04 09:46:00.407 339 17511.37 57.09 53877.72 88888.00 2008-12-04 09:46:00.907 339 17511.35 57.00 53877.82 88888.00 2008-12-04 09:46:01.407 339 17511.42 56.92 53877.76 88888.00 2008-12-04 09:46:01.907 339 17511.47 56.91 53877.76 88888.00 2008-12-04 09:46:02.407 339 17511.47 56.92 53877.72 88888.00 2008-12-04 09:46:02.907 339 17511.49 56.92 53877.62 88888.00 2008-12-04 09:46:03.407 339 17511.54 56.92 53877.67 88888.00 2008-12-04 09:46:03.907 339 17511.53 56.89 53877.73 88888.00 2008-12-04 09:46:04.407 339 17511.54 56.90 53877.70 88888.00 2008-12-04 09:46:04.907 339 17511.59 56.91 53877.67 88888.00 2008-12-04 09:46:05.407 339 17511.55 56.90 53877.67 88888.00 2008-12-04 09:46:05.907 339 17511.48 56.90 53877.73 88888.00 2008-12-04 09:46:06.407 339 17511.52 56.89 53877.74 88888.00 2008-12-04 09:46:06.907 339 17511.60 56.88 53877.83 88888.00 2008-12-04 09:46:07.407 339 17511.62 56.93 53877.77 88888.00 2008-12-04 09:46:07.907 339 17511.62 56.95 53877.68 88888.00 2008-12-04 09:46:08.407 339 17511.66 56.89 53877.61 88888.00 2008-12-04 09:46:08.907 339 17511.69 56.92 53877.69 88888.00 2008-12-04 09:46:09.407 339 17511.58 56.92 53877.73 88888.00 2008-12-04 09:46:09.907 339 17511.61 56.92 53877.76 88888.00 2008-12-04 09:46:10.407 339 17511.72 56.90 53877.68 88888.00 2008-12-04 09:46:10.907 339 17511.69 56.86 53877.55 88888.00 2008-12-04 09:46:11.407 339 17511.69 56.92 53877.53 88888.00 2008-12-04 09:46:11.907 339 17511.72 56.88 53877.55 88888.00 2008-12-04 09:46:12.407 339 17511.71 56.92 53877.54 88888.00 2008-12-04 09:46:12.907 339 17511.72 56.98 53877.53 88888.00 2008-12-04 09:46:13.407 339 17511.71 56.97 53877.53 88888.00 2008-12-04 09:46:13.907 339 17511.78 56.98 53877.57 88888.00 2008-12-04 09:46:14.407 339 17511.79 56.96 53877.65 88888.00 2008-12-04 09:46:14.907 339 17511.83 56.96 53877.57 88888.00 2008-12-04 09:46:15.407 339 17511.81 56.93 53877.58 88888.00 2008-12-04 09:46:15.907 339 17511.83 56.90 53877.76 88888.00 2008-12-04 09:46:16.407 339 17511.78 56.90 53877.83 88888.00 2008-12-04 09:46:16.907 339 17511.78 56.93 53877.70 88888.00 2008-12-04 09:46:17.407 339 17511.82 56.95 53877.74 88888.00 2008-12-04 09:46:17.907 339 17511.83 56.93 53877.79 88888.00 2008-12-04 09:46:18.407 339 17511.83 56.87 53877.81 88888.00 2008-12-04 09:46:18.907 339 17511.83 56.92 53877.68 88888.00 2008-12-04 09:46:19.407 339 17511.79 56.96 53877.70 88888.00 2008-12-04 09:46:19.907 339 17511.79 56.96 53877.77 88888.00 2008-12-04 09:46:20.407 339 17511.82 56.89 53877.72 88888.00 2008-12-04 09:46:20.907 339 17511.81 56.90 53877.71 88888.00 2008-12-04 09:46:21.407 339 17511.78 56.96 53877.67 88888.00 2008-12-04 09:46:21.907 339 17511.89 56.97 53877.68 88888.00 2008-12-04 09:46:22.407 339 17511.90 56.98 53877.77 88888.00 2008-12-04 09:46:22.907 339 17511.96 56.97 53877.72 88888.00 2008-12-04 09:46:23.407 339 17511.96 57.03 53877.77 88888.00 2008-12-04 09:46:23.907 339 17512.00 57.05 53877.74 88888.00 2008-12-04 09:46:24.407 339 17511.99 57.05 53877.73 88888.00 2008-12-04 09:46:24.907 339 17511.88 57.08 53877.83 88888.00 2008-12-04 09:46:25.407 339 17511.91 57.10 53877.77 88888.00 2008-12-04 09:46:25.907 339 17511.90 57.12 53877.76 88888.00 2008-12-04 09:46:26.407 339 17511.92 57.11 53877.79 88888.00 2008-12-04 09:46:26.907 339 17511.94 57.15 53877.80 88888.00 2008-12-04 09:46:27.407 339 17511.99 57.17 53877.71 88888.00 2008-12-04 09:46:27.907 339 17511.92 57.18 53877.70 88888.00 2008-12-04 09:46:28.407 339 17511.91 57.22 53877.67 88888.00 2008-12-04 09:46:28.907 339 17511.89 57.26 53877.69 88888.00 2008-12-04 09:46:29.407 339 17511.94 57.21 53877.74 88888.00 2008-12-04 09:46:29.907 339 17512.02 57.24 53877.77 88888.00 2008-12-04 09:46:30.407 339 17511.93 57.18 53877.73 88888.00 2008-12-04 09:46:30.907 339 17511.91 57.12 53877.70 88888.00 2008-12-04 09:46:31.407 339 17511.88 57.18 53877.73 88888.00 2008-12-04 09:46:31.907 339 17511.84 57.34 53877.64 88888.00 2008-12-04 09:46:32.407 339 17511.95 57.28 53877.67 88888.00 2008-12-04 09:46:32.907 339 17511.91 57.22 53877.71 88888.00 2008-12-04 09:46:33.407 339 17511.94 57.21 53877.70 88888.00 2008-12-04 09:46:33.907 339 17511.96 57.30 53877.66 88888.00 2008-12-04 09:46:34.407 339 17512.00 57.31 53877.74 88888.00 2008-12-04 09:46:34.907 339 17512.03 57.28 53877.77 88888.00 2008-12-04 09:46:35.407 339 17512.03 57.26 53877.77 88888.00 2008-12-04 09:46:35.907 339 17512.01 57.28 53877.74 88888.00 2008-12-04 09:46:36.407 339 17512.05 57.31 53877.78 88888.00 2008-12-04 09:46:36.907 339 17511.96 57.38 53877.83 88888.00 2008-12-04 09:46:37.407 339 17511.95 57.42 53877.74 88888.00 2008-12-04 09:46:37.907 339 17511.99 57.40 53877.68 88888.00 2008-12-04 09:46:38.407 339 17512.02 57.37 53877.77 88888.00 2008-12-04 09:46:38.907 339 17512.07 57.39 53877.79 88888.00 2008-12-04 09:46:39.407 339 17512.14 57.41 53877.76 88888.00 2008-12-04 09:46:39.907 339 17512.10 57.42 53877.71 88888.00 2008-12-04 09:46:40.407 339 17512.12 57.38 53877.77 88888.00 2008-12-04 09:46:40.907 339 17512.09 57.35 53877.77 88888.00 2008-12-04 09:46:41.407 339 17512.01 57.32 53877.70 88888.00 2008-12-04 09:46:41.907 339 17511.96 57.38 53877.74 88888.00 2008-12-04 09:46:42.407 339 17512.02 57.42 53877.74 88888.00 2008-12-04 09:46:42.907 339 17512.03 57.39 53877.71 88888.00 2008-12-04 09:46:43.407 339 17512.03 57.38 53877.69 88888.00 2008-12-04 09:46:43.907 339 17512.02 57.39 53877.65 88888.00 2008-12-04 09:46:44.407 339 17512.02 57.40 53877.74 88888.00 2008-12-04 09:46:44.907 339 17512.03 57.44 53877.73 88888.00 2008-12-04 09:46:45.407 339 17512.06 57.38 53877.79 88888.00 2008-12-04 09:46:45.907 339 17512.07 57.36 53877.76 88888.00 2008-12-04 09:46:46.407 339 17512.09 57.36 53877.61 88888.00 2008-12-04 09:46:46.907 339 17512.00 57.38 53877.62 88888.00 2008-12-04 09:46:47.407 339 17511.90 57.30 53877.65 88888.00 2008-12-04 09:46:47.907 339 17511.93 57.28 53877.61 88888.00 2008-12-04 09:46:48.407 339 17511.99 57.27 53877.58 88888.00 2008-12-04 09:46:48.907 339 17511.99 57.28 53877.55 88888.00 2008-12-04 09:46:49.407 339 17512.03 57.28 53877.56 88888.00 2008-12-04 09:46:49.907 339 17511.99 57.29 53877.65 88888.00 2008-12-04 09:46:50.407 339 17512.02 57.29 53877.72 88888.00 2008-12-04 09:46:50.907 339 17512.06 57.31 53877.71 88888.00 2008-12-04 09:46:51.407 339 17511.96 57.28 53877.66 88888.00 2008-12-04 09:46:51.907 339 17512.00 57.28 53877.61 88888.00 2008-12-04 09:46:52.407 339 17512.01 57.30 53877.62 88888.00 2008-12-04 09:46:52.907 339 17512.00 57.34 53877.68 88888.00 2008-12-04 09:46:53.407 339 17511.91 57.34 53877.69 88888.00 2008-12-04 09:46:53.907 339 17511.95 57.36 53877.71 88888.00 2008-12-04 09:46:54.407 339 17511.98 57.37 53877.76 88888.00 2008-12-04 09:46:54.907 339 17511.88 57.39 53877.80 88888.00 2008-12-04 09:46:55.407 339 17511.86 57.39 53877.77 88888.00 2008-12-04 09:46:55.907 339 17511.85 57.41 53877.78 88888.00 2008-12-04 09:46:56.407 339 17511.86 57.44 53877.80 88888.00 2008-12-04 09:46:56.907 339 17511.82 57.46 53877.72 88888.00 2008-12-04 09:46:57.407 339 17511.88 57.50 53877.70 88888.00 2008-12-04 09:46:57.907 339 17511.88 57.50 53877.71 88888.00 2008-12-04 09:46:58.407 339 17511.90 57.45 53877.64 88888.00 2008-12-04 09:46:58.907 339 17511.93 57.44 53877.58 88888.00 2008-12-04 09:46:59.407 339 17511.85 57.52 53877.60 88888.00 2008-12-04 09:46:59.907 339 17511.83 57.55 53877.62 88888.00 2008-12-04 09:47:00.407 339 17511.89 57.55 53877.67 88888.00 2008-12-04 09:47:00.907 339 17511.95 57.60 53877.74 88888.00 2008-12-04 09:47:01.407 339 17512.05 57.59 53877.77 88888.00 2008-12-04 09:47:01.907 339 17512.09 57.60 53877.74 88888.00 2008-12-04 09:47:02.407 339 17512.13 57.69 53877.69 88888.00 2008-12-04 09:47:02.907 339 17512.10 57.66 53877.70 88888.00 2008-12-04 09:47:03.407 339 17512.10 57.65 53877.72 88888.00 2008-12-04 09:47:03.907 339 17512.12 57.63 53877.69 88888.00 2008-12-04 09:47:04.407 339 17512.11 57.67 53877.70 88888.00 2008-12-04 09:47:04.907 339 17512.10 57.68 53877.72 88888.00 2008-12-04 09:47:05.407 339 17512.14 57.65 53877.77 88888.00 2008-12-04 09:47:05.907 339 17512.12 57.69 53877.80 88888.00 2008-12-04 09:47:06.407 339 17512.13 57.73 53877.70 88888.00 2008-12-04 09:47:06.907 339 17512.22 57.76 53877.61 88888.00 2008-12-04 09:47:07.407 339 17512.33 57.83 53877.67 88888.00 2008-12-04 09:47:07.907 339 17512.24 57.79 53877.66 88888.00 2008-12-04 09:47:08.407 339 17512.16 57.73 53877.64 88888.00 2008-12-04 09:47:08.907 339 17512.20 57.67 53877.60 88888.00 2008-12-04 09:47:09.407 339 17512.26 57.67 53877.65 88888.00 2008-12-04 09:47:09.907 339 17512.22 57.47 53877.64 88888.00 2008-12-04 09:47:10.407 339 17512.26 57.50 53877.66 88888.00 2008-12-04 09:47:10.907 339 17512.30 57.61 53877.69 88888.00 2008-12-04 09:47:11.407 339 17512.32 57.57 53877.72 88888.00 2008-12-04 09:47:11.907 339 17512.34 57.65 53877.71 88888.00 2008-12-04 09:47:12.407 339 17512.37 57.71 53877.67 88888.00 2008-12-04 09:47:12.907 339 17512.44 57.73 53877.73 88888.00 2008-12-04 09:47:13.407 339 17512.42 57.67 53877.70 88888.00 2008-12-04 09:47:13.907 339 17512.47 57.65 53877.67 88888.00 2008-12-04 09:47:14.407 339 17512.49 57.60 53877.67 88888.00 2008-12-04 09:47:14.907 339 17512.45 57.64 53877.65 88888.00 2008-12-04 09:47:15.407 339 17512.44 57.66 53877.62 88888.00 2008-12-04 09:47:15.907 339 17512.40 57.69 53877.64 88888.00 2008-12-04 09:47:16.407 339 17512.26 57.74 53877.60 88888.00 2008-12-04 09:47:16.907 339 17512.27 57.73 53877.56 88888.00 2008-12-04 09:47:17.407 339 17512.37 57.69 53877.59 88888.00 2008-12-04 09:47:17.907 339 17512.37 57.69 53877.62 88888.00 2008-12-04 09:47:18.407 339 17512.34 57.66 53877.67 88888.00 2008-12-04 09:47:18.907 339 17512.31 57.73 53877.61 88888.00 2008-12-04 09:47:19.407 339 17512.37 57.76 53877.70 88888.00 2008-12-04 09:47:19.907 339 17512.27 57.78 53877.77 88888.00 2008-12-04 09:47:20.407 339 17512.17 57.81 53877.65 88888.00 2008-12-04 09:47:20.907 339 17512.17 57.79 53877.66 88888.00 2008-12-04 09:47:21.407 339 17512.17 57.77 53877.62 88888.00 2008-12-04 09:47:21.907 339 17512.14 57.76 53877.67 88888.00 2008-12-04 09:47:22.407 339 17512.17 57.80 53877.71 88888.00 2008-12-04 09:47:22.907 339 17512.20 57.86 53877.79 88888.00 2008-12-04 09:47:23.407 339 17512.22 57.86 53877.81 88888.00 2008-12-04 09:47:23.907 339 17512.22 57.87 53877.81 88888.00 2008-12-04 09:47:24.407 339 17512.26 57.91 53877.76 88888.00 2008-12-04 09:47:24.907 339 17512.22 57.96 53877.72 88888.00 2008-12-04 09:47:25.407 339 17512.11 58.00 53877.77 88888.00 2008-12-04 09:47:25.907 339 17512.10 58.03 53877.76 88888.00 2008-12-04 09:47:26.407 339 17512.09 57.99 53877.73 88888.00 2008-12-04 09:47:26.907 339 17512.04 58.02 53877.77 88888.00 2008-12-04 09:47:27.407 339 17512.11 58.03 53877.77 88888.00 2008-12-04 09:47:27.907 339 17512.14 58.00 53877.72 88888.00 2008-12-04 09:47:28.407 339 17512.15 58.02 53877.70 88888.00 2008-12-04 09:47:28.907 339 17512.09 57.99 53877.70 88888.00 2008-12-04 09:47:29.407 339 17512.10 57.98 53877.69 88888.00 2008-12-04 09:47:29.907 339 17512.14 58.03 53877.67 88888.00 2008-12-04 09:47:30.407 339 17512.20 58.06 53877.69 88888.00 2008-12-04 09:47:30.907 339 17512.14 58.06 53877.70 88888.00 2008-12-04 09:47:31.407 339 17512.17 58.10 53877.76 88888.00 2008-12-04 09:47:31.907 339 17512.15 58.14 53877.60 88888.00 2008-12-04 09:47:32.407 339 17512.13 58.17 53877.59 88888.00 2008-12-04 09:47:32.907 339 17512.12 58.17 53877.67 88888.00 2008-12-04 09:47:33.407 339 17512.12 58.22 53877.62 88888.00 2008-12-04 09:47:33.907 339 17512.14 58.30 53877.61 88888.00 2008-12-04 09:47:34.407 339 17512.25 58.26 53877.68 88888.00 2008-12-04 09:47:34.907 339 17512.33 58.26 53877.70 88888.00 2008-12-04 09:47:35.407 339 17512.33 58.26 53877.72 88888.00 2008-12-04 09:47:35.907 339 17512.33 58.32 53877.80 88888.00 2008-12-04 09:47:36.407 339 17512.34 58.36 53877.70 88888.00 2008-12-04 09:47:36.907 339 17512.36 58.44 53877.62 88888.00 2008-12-04 09:47:37.407 339 17512.37 58.38 53877.68 88888.00 2008-12-04 09:47:37.907 339 17512.39 58.37 53877.67 88888.00 2008-12-04 09:47:38.407 339 17512.41 58.32 53877.69 88888.00 2008-12-04 09:47:38.907 339 17512.43 58.33 53877.76 88888.00 2008-12-04 09:47:39.407 339 17512.49 58.35 53877.74 88888.00 2008-12-04 09:47:39.907 339 17512.52 58.29 53877.69 88888.00 2008-12-04 09:47:40.407 339 17512.45 58.30 53877.66 88888.00 2008-12-04 09:47:40.907 339 17512.39 58.30 53877.57 88888.00 2008-12-04 09:47:41.407 339 17512.41 58.29 53877.54 88888.00 2008-12-04 09:47:41.907 339 17512.42 58.27 53877.57 88888.00 2008-12-04 09:47:42.407 339 17512.45 58.32 53877.54 88888.00 2008-12-04 09:47:42.907 339 17512.50 58.32 53877.48 88888.00 2008-12-04 09:47:43.407 339 17512.58 58.30 53877.51 88888.00 2008-12-04 09:47:43.907 339 17512.58 58.30 53877.49 88888.00 2008-12-04 09:47:44.407 339 17512.61 58.38 53877.54 88888.00 2008-12-04 09:47:44.907 339 17512.55 58.42 53877.58 88888.00 2008-12-04 09:47:45.407 339 17512.47 58.39 53877.57 88888.00 2008-12-04 09:47:45.907 339 17512.46 58.42 53877.53 88888.00 2008-12-04 09:47:46.404 339 17512.53 58.42 53877.53 88888.00 2008-12-04 09:47:46.904 339 17512.52 58.48 53877.61 88888.00 2008-12-04 09:47:47.404 339 17512.47 58.48 53877.58 88888.00 2008-12-04 09:47:47.904 339 17512.53 58.46 53877.55 88888.00 2008-12-04 09:47:48.404 339 17512.57 58.48 53877.53 88888.00 2008-12-04 09:47:48.904 339 17512.52 58.46 53877.47 88888.00 2008-12-04 09:47:49.404 339 17512.52 58.44 53877.49 88888.00 2008-12-04 09:47:49.904 339 17512.53 58.47 53877.55 88888.00 2008-12-04 09:47:50.404 339 17512.52 58.38 53877.46 88888.00 2008-12-04 09:47:50.904 339 17512.56 58.42 53877.47 88888.00 2008-12-04 09:47:51.404 339 17512.52 58.45 53877.48 88888.00 2008-12-04 09:47:51.904 339 17512.46 58.51 53877.46 88888.00 2008-12-04 09:47:52.404 339 17512.49 58.49 53877.49 88888.00 2008-12-04 09:47:52.904 339 17512.53 58.54 53877.56 88888.00 2008-12-04 09:47:53.404 339 17512.50 58.56 53877.54 88888.00 2008-12-04 09:47:53.904 339 17512.41 58.48 53877.51 88888.00 2008-12-04 09:47:54.404 339 17512.49 58.48 53877.50 88888.00 2008-12-04 09:47:54.904 339 17512.51 58.54 53877.53 88888.00 2008-12-04 09:47:55.404 339 17512.49 58.57 53877.50 88888.00 2008-12-04 09:47:55.904 339 17512.51 58.55 53877.48 88888.00 2008-12-04 09:47:56.404 339 17512.52 58.52 53877.46 88888.00 2008-12-04 09:47:56.904 339 17512.42 58.48 53877.48 88888.00 2008-12-04 09:47:57.404 339 17512.37 58.45 53877.45 88888.00 2008-12-04 09:47:57.904 339 17512.44 58.47 53877.46 88888.00 2008-12-04 09:47:58.404 339 17512.45 58.53 53877.47 88888.00 2008-12-04 09:47:58.904 339 17512.37 58.53 53877.47 88888.00 2008-12-04 09:47:59.404 339 17512.31 58.59 53877.47 88888.00 2008-12-04 09:47:59.904 339 17512.46 58.67 53877.43 88888.00 2008-12-04 09:48:00.404 339 17512.50 58.67 53877.44 88888.00 2008-12-04 09:48:00.904 339 17512.51 58.69 53877.45 88888.00 2008-12-04 09:48:01.404 339 17512.49 58.72 53877.50 88888.00 2008-12-04 09:48:01.904 339 17512.47 58.68 53877.58 88888.00 2008-12-04 09:48:02.404 339 17512.53 58.67 53877.58 88888.00 2008-12-04 09:48:02.904 339 17512.49 58.68 53877.56 88888.00 2008-12-04 09:48:03.404 339 17512.46 58.67 53877.51 88888.00 2008-12-04 09:48:03.904 339 17512.46 58.68 53877.40 88888.00 2008-12-04 09:48:04.404 339 17512.49 58.71 53877.47 88888.00 2008-12-04 09:48:04.904 339 17512.52 58.72 53877.51 88888.00 2008-12-04 09:48:05.404 339 17512.50 58.71 53877.51 88888.00 2008-12-04 09:48:05.904 339 17512.55 58.73 53877.49 88888.00 2008-12-04 09:48:06.404 339 17512.58 58.72 53877.54 88888.00 2008-12-04 09:48:06.904 339 17512.60 58.78 53877.64 88888.00 2008-12-04 09:48:07.404 339 17512.58 58.81 53877.58 88888.00 2008-12-04 09:48:07.904 339 17512.51 58.74 53877.55 88888.00 2008-12-04 09:48:08.404 339 17512.53 58.73 53877.43 88888.00 2008-12-04 09:48:08.904 339 17512.53 58.75 53877.44 88888.00 2008-12-04 09:48:09.404 339 17512.53 58.76 53877.53 88888.00 2008-12-04 09:48:09.904 339 17512.49 58.73 53877.60 88888.00 2008-12-04 09:48:10.404 339 17512.51 58.73 53877.57 88888.00 2008-12-04 09:48:10.904 339 17512.57 58.73 53877.47 88888.00 2008-12-04 09:48:11.404 339 17512.58 58.74 53877.44 88888.00 2008-12-04 09:48:11.904 339 17512.57 58.71 53877.57 88888.00 2008-12-04 09:48:12.404 339 17512.62 58.66 53877.51 88888.00 2008-12-04 09:48:12.904 339 17512.68 58.68 53877.60 88888.00 2008-12-04 09:48:13.404 339 17512.74 58.72 53877.64 88888.00 2008-12-04 09:48:13.904 339 17512.70 58.71 53877.61 88888.00 2008-12-04 09:48:14.404 339 17512.63 58.65 53877.54 88888.00 2008-12-04 09:48:14.904 339 17512.66 58.63 53877.49 88888.00 2008-12-04 09:48:15.404 339 17512.68 58.72 53877.46 88888.00 2008-12-04 09:48:15.904 339 17512.73 58.68 53877.51 88888.00 2008-12-04 09:48:16.404 339 17512.73 58.65 53877.56 88888.00 2008-12-04 09:48:16.904 339 17512.82 58.68 53877.53 88888.00 2008-12-04 09:48:17.404 339 17512.78 58.69 53877.44 88888.00 2008-12-04 09:48:17.904 339 17512.82 58.64 53877.47 88888.00 2008-12-04 09:48:18.404 339 17512.82 58.66 53877.45 88888.00 2008-12-04 09:48:18.904 339 17512.82 58.67 53877.47 88888.00 2008-12-04 09:48:19.404 339 17512.84 58.57 53877.45 88888.00 2008-12-04 09:48:19.904 339 17512.81 58.63 53877.42 88888.00 2008-12-04 09:48:20.404 339 17512.82 58.58 53877.39 88888.00 2008-12-04 09:48:20.904 339 17512.85 58.62 53877.47 88888.00 2008-12-04 09:48:21.404 339 17512.78 58.73 53877.54 88888.00 2008-12-04 09:48:21.904 339 17512.77 58.73 53877.53 88888.00 2008-12-04 09:48:22.404 339 17512.70 58.74 53877.44 88888.00 2008-12-04 09:48:22.904 339 17512.72 58.71 53877.45 88888.00 2008-12-04 09:48:23.404 339 17512.74 58.67 53877.51 88888.00 2008-12-04 09:48:23.904 339 17512.80 58.66 53877.51 88888.00 2008-12-04 09:48:24.404 339 17512.84 58.69 53877.50 88888.00 2008-12-04 09:48:24.904 339 17512.77 58.69 53877.47 88888.00 2008-12-04 09:48:25.404 339 17512.68 58.68 53877.48 88888.00 2008-12-04 09:48:25.904 339 17512.71 58.61 53877.54 88888.00 2008-12-04 09:48:26.404 339 17512.73 58.63 53877.51 88888.00 2008-12-04 09:48:26.904 339 17512.76 58.67 53877.59 88888.00 2008-12-04 09:48:27.404 339 17512.74 58.72 53877.60 88888.00 2008-12-04 09:48:27.904 339 17512.68 58.75 53877.60 88888.00 2008-12-04 09:48:28.404 339 17512.62 58.73 53877.59 88888.00 2008-12-04 09:48:28.904 339 17512.62 58.76 53877.54 88888.00 2008-12-04 09:48:29.404 339 17512.65 58.78 53877.44 88888.00 2008-12-04 09:48:29.904 339 17512.64 58.76 53877.43 88888.00 2008-12-04 09:48:30.404 339 17512.55 58.74 53877.43 88888.00 2008-12-04 09:48:30.904 339 17512.55 58.75 53877.45 88888.00 2008-12-04 09:48:31.404 339 17512.58 58.77 53877.38 88888.00 2008-12-04 09:48:31.904 339 17512.62 58.79 53877.55 88888.00 2008-12-04 09:48:32.404 339 17512.63 58.87 53877.57 88888.00 2008-12-04 09:48:32.904 339 17512.61 58.87 53877.55 88888.00 2008-12-04 09:48:33.404 339 17512.62 58.90 53877.51 88888.00 2008-12-04 09:48:33.904 339 17512.64 58.82 53877.48 88888.00 2008-12-04 09:48:34.404 339 17512.63 58.82 53877.50 88888.00 2008-12-04 09:48:34.904 339 17512.64 58.87 53877.48 88888.00 2008-12-04 09:48:35.404 339 17512.66 58.85 53877.47 88888.00 2008-12-04 09:48:35.904 339 17512.73 58.94 53877.53 88888.00 2008-12-04 09:48:36.404 339 17512.71 58.95 53877.49 88888.00 2008-12-04 09:48:36.904 339 17512.78 58.86 53877.46 88888.00 2008-12-04 09:48:37.404 339 17512.71 58.83 53877.47 88888.00 2008-12-04 09:48:37.904 339 17512.62 58.91 53877.55 88888.00 2008-12-04 09:48:38.404 339 17512.62 58.90 53877.62 88888.00 2008-12-04 09:48:38.904 339 17512.64 58.94 53877.70 88888.00 2008-12-04 09:48:39.404 339 17512.62 58.92 53877.74 88888.00 2008-12-04 09:48:39.904 339 17512.66 58.94 53877.66 88888.00 2008-12-04 09:48:40.404 339 17512.66 58.91 53877.58 88888.00 2008-12-04 09:48:40.904 339 17512.70 58.92 53877.53 88888.00 2008-12-04 09:48:41.404 339 17512.74 58.95 53877.54 88888.00 2008-12-04 09:48:41.904 339 17512.72 58.92 53877.58 88888.00 2008-12-04 09:48:42.404 339 17512.72 58.91 53877.56 88888.00 2008-12-04 09:48:42.904 339 17512.74 58.88 53877.53 88888.00 2008-12-04 09:48:43.404 339 17512.77 58.94 53877.43 88888.00 2008-12-04 09:48:43.904 339 17512.82 58.94 53877.36 88888.00 2008-12-04 09:48:44.404 339 17512.75 59.00 53877.37 88888.00 2008-12-04 09:48:44.904 339 17512.66 59.00 53877.45 88888.00 2008-12-04 09:48:45.404 339 17512.64 58.92 53877.46 88888.00 2008-12-04 09:48:45.904 339 17512.70 58.87 53877.40 88888.00 2008-12-04 09:48:46.404 339 17512.80 58.93 53877.42 88888.00 2008-12-04 09:48:46.904 339 17512.84 58.92 53877.38 88888.00 2008-12-04 09:48:47.404 339 17512.84 58.94 53877.39 88888.00 2008-12-04 09:48:47.904 339 17512.82 58.94 53877.45 88888.00 2008-12-04 09:48:48.404 339 17512.84 58.94 53877.48 88888.00 2008-12-04 09:48:48.904 339 17512.85 58.92 53877.51 88888.00 2008-12-04 09:48:49.404 339 17512.88 58.85 53877.42 88888.00 2008-12-04 09:48:49.904 339 17512.90 58.92 53877.37 88888.00 2008-12-04 09:48:50.404 339 17512.82 58.88 53877.37 88888.00 2008-12-04 09:48:50.904 339 17512.74 58.86 53877.35 88888.00 2008-12-04 09:48:51.404 339 17512.76 58.85 53877.37 88888.00 2008-12-04 09:48:51.904 339 17512.81 58.83 53877.21 88888.00 2008-12-04 09:48:52.404 339 17512.75 58.82 53877.17 88888.00 2008-12-04 09:48:52.904 339 17512.82 58.74 53877.24 88888.00 2008-12-04 09:48:53.404 339 17512.73 58.76 53877.26 88888.00 2008-12-04 09:48:53.904 339 17512.71 58.71 53877.35 88888.00 2008-12-04 09:48:54.404 339 17512.68 58.62 53877.35 88888.00 2008-12-04 09:48:54.904 339 17512.82 58.61 53877.28 88888.00 2008-12-04 09:48:55.404 339 17512.80 58.65 53877.21 88888.00 2008-12-04 09:48:55.904 339 17512.80 58.66 53877.21 88888.00 2008-12-04 09:48:56.404 339 17512.88 58.69 53877.20 88888.00 2008-12-04 09:48:56.904 339 17512.84 58.71 53877.23 88888.00 2008-12-04 09:48:57.404 339 17512.91 58.72 53877.20 88888.00 2008-12-04 09:48:57.904 339 17513.00 58.74 53877.28 88888.00 2008-12-04 09:48:58.404 339 17512.97 58.69 53877.27 88888.00 2008-12-04 09:48:58.904 339 17512.91 58.73 53877.23 88888.00 2008-12-04 09:48:59.404 339 17512.86 58.73 53877.21 88888.00 2008-12-04 09:48:59.904 339 17512.76 58.76 53877.17 88888.00 2008-12-04 09:49:00.404 339 17512.80 58.75 53877.12 88888.00 2008-12-04 09:49:00.904 339 17512.85 58.71 53877.05 88888.00 2008-12-04 09:49:01.404 339 17512.90 58.72 53877.17 88888.00 2008-12-04 09:49:01.904 339 17512.92 58.73 53877.29 88888.00 2008-12-04 09:49:02.404 339 17512.90 58.73 53877.26 88888.00 2008-12-04 09:49:02.904 339 17512.84 58.76 53877.29 88888.00 2008-12-04 09:49:03.404 339 17512.88 58.74 53877.25 88888.00 2008-12-04 09:49:03.904 339 17512.87 58.72 53877.27 88888.00 2008-12-04 09:49:04.404 339 17512.84 58.76 53877.28 88888.00 2008-12-04 09:49:04.904 339 17512.80 58.79 53877.20 88888.00 2008-12-04 09:49:05.404 339 17512.84 58.78 53877.27 88888.00 2008-12-04 09:49:05.904 339 17512.83 58.77 53877.27 88888.00 2008-12-04 09:49:06.404 339 17512.84 58.78 53877.32 88888.00 2008-12-04 09:49:06.904 339 17512.85 58.75 53877.28 88888.00 2008-12-04 09:49:07.404 339 17512.84 58.75 53877.26 88888.00 2008-12-04 09:49:07.904 339 17512.84 58.83 53877.23 88888.00 2008-12-04 09:49:08.404 339 17512.80 58.77 53877.26 88888.00 2008-12-04 09:49:08.904 339 17512.80 58.68 53877.22 88888.00 2008-12-04 09:49:09.404 339 17512.81 58.54 53877.28 88888.00 2008-12-04 09:49:09.904 339 17512.77 58.67 53877.28 88888.00 2008-12-04 09:49:10.404 339 17512.84 58.78 53877.26 88888.00 2008-12-04 09:49:10.904 339 17512.85 58.83 53877.25 88888.00 2008-12-04 09:49:11.404 339 17512.78 58.83 53877.31 88888.00 2008-12-04 09:49:11.904 339 17512.81 58.86 53877.27 88888.00 2008-12-04 09:49:12.404 339 17512.80 58.90 53877.18 88888.00 2008-12-04 09:49:12.904 339 17512.80 58.85 53877.15 88888.00 2008-12-04 09:49:13.404 339 17512.85 58.84 53877.11 88888.00 2008-12-04 09:49:13.904 339 17512.84 58.84 53877.11 88888.00 2008-12-04 09:49:14.404 339 17512.86 58.78 53877.15 88888.00 2008-12-04 09:49:14.904 339 17512.87 58.76 53877.10 88888.00 2008-12-04 09:49:15.404 339 17512.96 58.81 53877.05 88888.00 2008-12-04 09:49:15.904 339 17512.98 58.86 53877.06 88888.00 2008-12-04 09:49:16.404 339 17513.04 58.85 53877.02 88888.00 2008-12-04 09:49:16.904 339 17513.03 58.78 53877.03 88888.00 2008-12-04 09:49:17.404 339 17512.96 58.74 53876.99 88888.00 2008-12-04 09:49:17.904 339 17512.94 58.78 53877.04 88888.00 2008-12-04 09:49:18.404 339 17512.90 58.82 53877.02 88888.00 2008-12-04 09:49:18.904 339 17512.92 58.78 53877.01 88888.00 2008-12-04 09:49:19.404 339 17512.95 58.77 53877.00 88888.00 2008-12-04 09:49:19.904 339 17512.93 58.75 53877.06 88888.00 2008-12-04 09:49:20.404 339 17512.96 58.72 53877.04 88888.00 2008-12-04 09:49:20.904 339 17512.92 58.72 53877.08 88888.00 2008-12-04 09:49:21.404 339 17512.95 58.71 53877.14 88888.00 2008-12-04 09:49:21.904 339 17512.95 58.67 53877.05 88888.00 2008-12-04 09:49:22.404 339 17512.96 58.74 53877.02 88888.00 2008-12-04 09:49:22.904 339 17512.95 58.71 53877.03 88888.00 2008-12-04 09:49:23.404 339 17513.00 58.69 53877.04 88888.00 2008-12-04 09:49:23.904 339 17513.03 58.67 53877.02 88888.00 2008-12-04 09:49:24.404 339 17513.07 58.67 53877.05 88888.00 2008-12-04 09:49:24.904 339 17513.07 58.73 53877.02 88888.00 2008-12-04 09:49:25.404 339 17513.08 58.71 53877.06 88888.00 2008-12-04 09:49:25.904 339 17513.15 58.71 53877.08 88888.00 2008-12-04 09:49:26.404 339 17513.12 58.78 53877.06 88888.00 2008-12-04 09:49:26.904 339 17513.01 58.72 53877.04 88888.00 2008-12-04 09:49:27.404 339 17513.03 58.71 53876.98 88888.00 2008-12-04 09:49:27.904 339 17513.09 58.76 53876.93 88888.00 2008-12-04 09:49:28.404 339 17513.04 58.78 53877.02 88888.00 2008-12-04 09:49:28.904 339 17513.03 58.83 53877.05 88888.00 2008-12-04 09:49:29.404 339 17513.05 58.83 53877.10 88888.00 2008-12-04 09:49:29.904 339 17513.09 58.84 53877.06 88888.00 2008-12-04 09:49:30.404 339 17513.07 58.91 53877.01 88888.00 2008-12-04 09:49:30.904 339 17513.14 58.90 53876.97 88888.00 2008-12-04 09:49:31.404 339 17513.11 58.90 53876.91 88888.00 2008-12-04 09:49:31.904 339 17513.13 58.86 53876.87 88888.00 2008-12-04 09:49:32.404 339 17513.06 58.86 53876.87 88888.00 2008-12-04 09:49:32.904 339 17513.02 58.91 53876.86 88888.00 2008-12-04 09:49:33.404 339 17513.01 58.96 53876.87 88888.00 2008-12-04 09:49:33.904 339 17513.03 58.94 53876.95 88888.00 2008-12-04 09:49:34.404 339 17513.03 58.87 53876.92 88888.00 2008-12-04 09:49:34.904 339 17513.06 58.95 53876.90 88888.00 2008-12-04 09:49:35.404 339 17513.05 58.98 53877.01 88888.00 2008-12-04 09:49:35.904 339 17513.00 58.95 53877.01 88888.00 2008-12-04 09:49:36.404 339 17512.97 58.97 53876.99 88888.00 2008-12-04 09:49:36.904 339 17513.00 58.97 53876.95 88888.00 2008-12-04 09:49:37.404 339 17512.98 58.92 53876.97 88888.00 2008-12-04 09:49:37.904 339 17512.96 58.94 53877.01 88888.00 2008-12-04 09:49:38.404 339 17513.03 59.04 53876.92 88888.00 2008-12-04 09:49:38.904 339 17513.03 59.07 53876.97 88888.00 2008-12-04 09:49:39.404 339 17513.02 59.14 53876.97 88888.00 2008-12-04 09:49:39.904 339 17513.05 59.17 53876.92 88888.00 2008-12-04 09:49:40.404 339 17513.05 59.23 53876.84 88888.00 2008-12-04 09:49:40.904 339 17513.04 59.16 53876.87 88888.00 2008-12-04 09:49:41.404 339 17513.04 59.10 53876.93 88888.00 2008-12-04 09:49:41.904 339 17512.98 59.13 53876.94 88888.00 2008-12-04 09:49:42.404 339 17512.90 59.20 53877.02 88888.00 2008-12-04 09:49:42.904 339 17512.92 59.23 53877.04 88888.00 2008-12-04 09:49:43.404 339 17512.93 59.32 53877.04 88888.00 2008-12-04 09:49:43.904 339 17513.03 59.30 53877.00 88888.00 2008-12-04 09:49:44.404 339 17513.00 59.31 53876.95 88888.00 2008-12-04 09:49:44.904 339 17513.00 59.32 53876.97 88888.00 2008-12-04 09:49:45.404 339 17512.97 59.40 53876.99 88888.00 2008-12-04 09:49:45.904 339 17512.93 59.45 53876.98 88888.00 2008-12-04 09:49:46.404 339 17513.00 59.42 53876.95 88888.00 2008-12-04 09:49:46.904 339 17513.06 59.39 53876.90 88888.00 2008-12-04 09:49:47.404 339 17513.11 59.41 53876.88 88888.00 2008-12-04 09:49:47.904 339 17513.09 59.40 53876.84 88888.00 2008-12-04 09:49:48.404 339 17513.04 59.41 53876.86 88888.00 2008-12-04 09:49:48.904 339 17513.08 59.43 53876.92 88888.00 2008-12-04 09:49:49.404 339 17513.13 59.49 53876.90 88888.00 2008-12-04 09:49:49.904 339 17513.23 59.45 53876.81 88888.00 2008-12-04 09:49:50.404 339 17513.21 59.45 53876.76 88888.00 2008-12-04 09:49:50.904 339 17513.16 59.41 53876.80 88888.00 2008-12-04 09:49:51.404 339 17513.09 59.43 53876.78 88888.00 2008-12-04 09:49:51.904 339 17513.14 59.46 53876.84 88888.00 2008-12-04 09:49:52.404 339 17513.19 59.44 53876.89 88888.00 2008-12-04 09:49:52.904 339 17513.24 59.46 53876.82 88888.00 2008-12-04 09:49:53.404 339 17513.25 59.46 53876.79 88888.00 2008-12-04 09:49:53.904 339 17513.17 59.43 53876.75 88888.00 2008-12-04 09:49:54.404 339 17513.24 59.37 53876.78 88888.00 2008-12-04 09:49:54.904 339 17513.31 59.34 53876.84 88888.00 2008-12-04 09:49:55.404 339 17513.35 59.37 53876.79 88888.00 2008-12-04 09:49:55.904 339 17513.45 59.41 53876.79 88888.00 2008-12-04 09:49:56.404 339 17513.39 59.44 53876.82 88888.00 2008-12-04 09:49:56.904 339 17513.44 59.40 53876.73 88888.00 2008-12-04 09:49:57.404 339 17513.39 59.41 53876.77 88888.00 2008-12-04 09:49:57.904 339 17513.33 59.44 53876.86 88888.00 2008-12-04 09:49:58.404 339 17513.33 59.41 53876.78 88888.00 2008-12-04 09:49:58.904 339 17513.38 59.36 53876.73 88888.00 2008-12-04 09:49:59.404 339 17513.29 59.45 53876.78 88888.00 2008-12-04 09:49:59.904 339 17513.25 59.56 53876.72 88888.00 2008-12-04 09:50:00.404 339 17513.42 59.60 53876.76 88888.00 2008-12-04 09:50:00.904 339 17513.42 59.56 53876.75 88888.00 2008-12-04 09:50:01.404 339 17513.42 59.50 53876.72 88888.00 2008-12-04 09:50:01.904 339 17513.42 59.53 53876.67 88888.00 2008-12-04 09:50:02.404 339 17513.35 59.61 53876.69 88888.00 2008-12-04 09:50:02.904 339 17513.35 59.60 53876.69 88888.00 2008-12-04 09:50:03.404 339 17513.36 59.60 53876.70 88888.00 2008-12-04 09:50:03.904 339 17513.27 59.65 53876.70 88888.00 2008-12-04 09:50:04.404 339 17513.24 59.69 53876.69 88888.00 2008-12-04 09:50:04.904 339 17513.24 59.68 53876.73 88888.00 2008-12-04 09:50:05.404 339 17513.24 59.73 53876.64 88888.00 2008-12-04 09:50:05.904 339 17513.25 59.72 53876.64 88888.00 2008-12-04 09:50:06.404 339 17513.24 59.72 53876.67 88888.00 2008-12-04 09:50:06.904 339 17513.28 59.72 53876.69 88888.00 2008-12-04 09:50:07.404 339 17513.29 59.79 53876.61 88888.00 2008-12-04 09:50:07.904 339 17513.28 59.90 53876.61 88888.00 2008-12-04 09:50:08.401 339 17513.33 59.94 53876.59 88888.00 2008-12-04 09:50:08.901 339 17513.42 59.90 53876.65 88888.00 2008-12-04 09:50:09.401 339 17513.39 59.89 53876.65 88888.00 2008-12-04 09:50:09.901 339 17513.38 59.88 53876.67 88888.00 2008-12-04 09:50:10.401 339 17513.34 59.93 53876.70 88888.00 2008-12-04 09:50:10.901 339 17513.25 59.92 53876.62 88888.00 2008-12-04 09:50:11.401 339 17513.27 59.95 53876.56 88888.00 2008-12-04 09:50:11.901 339 17513.33 59.99 53876.54 88888.00 2008-12-04 09:50:12.401 339 17513.26 60.07 53876.52 88888.00 2008-12-04 09:50:12.901 339 17513.27 60.10 53876.52 88888.00 2008-12-04 09:50:13.401 339 17513.32 60.08 53876.58 88888.00 2008-12-04 09:50:13.901 339 17513.36 60.03 53876.59 88888.00 2008-12-04 09:50:14.401 339 17513.34 60.04 53876.56 88888.00 2008-12-04 09:50:14.901 339 17513.38 60.01 53876.56 88888.00 2008-12-04 09:50:15.401 339 17513.32 60.03 53876.57 88888.00 2008-12-04 09:50:15.901 339 17513.32 60.08 53876.55 88888.00 2008-12-04 09:50:16.401 339 17513.29 60.12 53876.52 88888.00 2008-12-04 09:50:16.901 339 17513.33 60.15 53876.60 88888.00 2008-12-04 09:50:17.401 339 17513.34 60.10 53876.64 88888.00 2008-12-04 09:50:17.901 339 17513.37 60.07 53876.62 88888.00 2008-12-04 09:50:18.401 339 17513.37 60.01 53876.48 88888.00 2008-12-04 09:50:18.901 339 17513.39 60.05 53876.42 88888.00 2008-12-04 09:50:19.401 339 17513.41 60.04 53876.43 88888.00 2008-12-04 09:50:19.901 339 17513.39 59.99 53876.45 88888.00 2008-12-04 09:50:20.401 339 17513.47 59.99 53876.49 88888.00 2008-12-04 09:50:20.901 339 17513.54 59.99 53876.49 88888.00 2008-12-04 09:50:21.401 339 17513.47 59.98 53876.50 88888.00 2008-12-04 09:50:21.901 339 17513.45 60.00 53876.46 88888.00 2008-12-04 09:50:22.401 339 17513.47 60.01 53876.47 88888.00 2008-12-04 09:50:22.901 339 17513.47 59.99 53876.48 88888.00 2008-12-04 09:50:23.401 339 17513.52 59.98 53876.45 88888.00 2008-12-04 09:50:23.901 339 17513.58 59.98 53876.42 88888.00 2008-12-04 09:50:24.401 339 17513.65 59.92 53876.47 88888.00 2008-12-04 09:50:24.901 339 17513.63 59.93 53876.47 88888.00 2008-12-04 09:50:25.401 339 17513.60 59.92 53876.50 88888.00 2008-12-04 09:50:25.901 339 17513.54 59.98 53876.58 88888.00 2008-12-04 09:50:26.401 339 17513.58 59.99 53876.49 88888.00 2008-12-04 09:50:26.901 339 17513.57 60.02 53876.47 88888.00 2008-12-04 09:50:27.401 339 17513.63 59.99 53876.49 88888.00 2008-12-04 09:50:27.901 339 17513.60 59.98 53876.41 88888.00 2008-12-04 09:50:28.401 339 17513.58 59.93 53876.47 88888.00 2008-12-04 09:50:28.901 339 17513.65 60.03 53876.54 88888.00 2008-12-04 09:50:29.401 339 17513.70 60.11 53876.54 88888.00 2008-12-04 09:50:29.901 339 17513.68 60.07 53876.62 88888.00 2008-12-04 09:50:30.401 339 17513.64 60.04 53876.58 88888.00 2008-12-04 09:50:30.901 339 17513.60 60.05 53876.53 88888.00 2008-12-04 09:50:31.401 339 17513.57 60.09 53876.52 88888.00 2008-12-04 09:50:31.901 339 17513.72 60.02 53876.53 88888.00 2008-12-04 09:50:32.401 339 17513.77 59.99 53876.56 88888.00 2008-12-04 09:50:32.901 339 17513.70 60.03 53876.64 88888.00 2008-12-04 09:50:33.401 339 17513.72 60.02 53876.50 88888.00 2008-12-04 09:50:33.901 339 17513.68 60.00 53876.47 88888.00 2008-12-04 09:50:34.401 339 17513.66 60.03 53876.49 88888.00 2008-12-04 09:50:34.901 339 17513.70 60.13 53876.49 88888.00 2008-12-04 09:50:35.401 339 17513.72 60.14 53876.44 88888.00 2008-12-04 09:50:35.901 339 17513.72 60.14 53876.42 88888.00 2008-12-04 09:50:36.401 339 17513.63 60.19 53876.48 88888.00 2008-12-04 09:50:36.901 339 17513.63 60.21 53876.50 88888.00 2008-12-04 09:50:37.401 339 17513.56 60.28 53876.45 88888.00 2008-12-04 09:50:37.901 339 17513.53 60.25 53876.45 88888.00 2008-12-04 09:50:38.401 339 17513.59 60.27 53876.49 88888.00 2008-12-04 09:50:38.901 339 17513.56 60.25 53876.45 88888.00 2008-12-04 09:50:39.401 339 17513.48 60.28 53876.32 88888.00 2008-12-04 09:50:39.901 339 17513.49 60.32 53876.33 88888.00 2008-12-04 09:50:40.401 339 17513.52 60.39 53876.31 88888.00 2008-12-04 09:50:40.901 339 17513.44 60.37 53876.23 88888.00 2008-12-04 09:50:41.401 339 17513.47 60.41 53876.21 88888.00 2008-12-04 09:50:41.901 339 17513.52 60.42 53876.17 88888.00 2008-12-04 09:50:42.401 339 17513.45 60.38 53876.15 88888.00 2008-12-04 09:50:42.901 339 17513.37 60.40 53876.23 88888.00 2008-12-04 09:50:43.401 339 17513.39 60.46 53876.23 88888.00 2008-12-04 09:50:43.901 339 17513.45 60.47 53876.33 88888.00 2008-12-04 09:50:44.401 339 17513.42 60.48 53876.44 88888.00 2008-12-04 09:50:44.901 339 17513.39 60.50 53876.43 88888.00 2008-12-04 09:50:45.401 339 17513.36 60.49 53876.35 88888.00 2008-12-04 09:50:45.901 339 17513.37 60.50 53876.27 88888.00 2008-12-04 09:50:46.401 339 17513.43 60.59 53876.25 88888.00 2008-12-04 09:50:46.901 339 17513.42 60.61 53876.17 88888.00 2008-12-04 09:50:47.401 339 17513.44 60.63 53876.25 88888.00 2008-12-04 09:50:47.901 339 17513.45 60.62 53876.28 88888.00 2008-12-04 09:50:48.401 339 17513.46 60.63 53876.27 88888.00 2008-12-04 09:50:48.901 339 17513.45 60.66 53876.24 88888.00 2008-12-04 09:50:49.401 339 17513.38 60.63 53876.24 88888.00 2008-12-04 09:50:49.901 339 17513.36 60.63 53876.25 88888.00 2008-12-04 09:50:50.401 339 17513.36 60.68 53876.25 88888.00 2008-12-04 09:50:50.901 339 17513.47 60.71 53876.21 88888.00 2008-12-04 09:50:51.401 339 17513.55 60.68 53876.20 88888.00 2008-12-04 09:50:51.901 339 17513.52 60.71 53876.20 88888.00 2008-12-04 09:50:52.401 339 17513.47 60.72 53876.21 88888.00 2008-12-04 09:50:52.901 339 17513.49 60.73 53876.25 88888.00 2008-12-04 09:50:53.401 339 17513.52 60.70 53876.22 88888.00 2008-12-04 09:50:53.901 339 17513.53 60.66 53876.25 88888.00 2008-12-04 09:50:54.401 339 17513.49 60.64 53876.27 88888.00 2008-12-04 09:50:54.901 339 17513.55 60.66 53876.23 88888.00 2008-12-04 09:50:55.401 339 17513.55 60.66 53876.08 88888.00 2008-12-04 09:50:55.901 339 17513.65 60.62 53876.09 88888.00 2008-12-04 09:50:56.401 339 17513.66 60.58 53876.12 88888.00 2008-12-04 09:50:56.901 339 17513.58 60.60 53876.17 88888.00 2008-12-04 09:50:57.401 339 17513.59 60.64 53876.16 88888.00 2008-12-04 09:50:57.901 339 17513.64 60.62 53876.11 88888.00 2008-12-04 09:50:58.401 339 17513.72 60.63 53876.05 88888.00 2008-12-04 09:50:58.901 339 17513.72 60.67 53876.12 88888.00 2008-12-04 09:50:59.401 339 17513.75 60.63 53876.15 88888.00 2008-12-04 09:50:59.901 339 17513.75 60.58 53876.12 88888.00 2008-12-04 09:51:00.401 339 17513.74 60.61 53876.15 88888.00 2008-12-04 09:51:00.901 339 17513.68 60.54 53876.13 88888.00 2008-12-04 09:51:01.401 339 17513.69 60.52 53876.08 88888.00 2008-12-04 09:51:01.901 339 17513.67 60.57 53876.12 88888.00 2008-12-04 09:51:02.401 339 17513.65 60.57 53876.23 88888.00 2008-12-04 09:51:02.901 339 17513.67 60.54 53876.28 88888.00 2008-12-04 09:51:03.401 339 17513.69 60.61 53876.23 88888.00 2008-12-04 09:51:03.901 339 17513.67 60.67 53876.23 88888.00 2008-12-04 09:51:04.401 339 17513.76 60.60 53876.23 88888.00 2008-12-04 09:51:04.901 339 17513.86 60.53 53876.28 88888.00 2008-12-04 09:51:05.401 339 17513.75 60.47 53876.17 88888.00 2008-12-04 09:51:05.901 339 17513.64 60.59 53876.16 88888.00 2008-12-04 09:51:06.401 339 17513.67 60.62 53876.09 88888.00 2008-12-04 09:51:06.901 339 17513.77 60.71 53876.01 88888.00 2008-12-04 09:51:07.401 339 17513.75 60.66 53876.00 88888.00 2008-12-04 09:51:07.901 339 17513.80 60.64 53876.10 88888.00 2008-12-04 09:51:08.401 339 17513.87 60.70 53876.08 88888.00 2008-12-04 09:51:08.901 339 17513.72 60.71 53876.09 88888.00 2008-12-04 09:51:09.401 339 17513.66 60.67 53876.11 88888.00 2008-12-04 09:51:09.901 339 17513.62 60.68 53876.04 88888.00 2008-12-04 09:51:10.401 339 17513.65 60.72 53876.00 88888.00 2008-12-04 09:51:10.901 339 17513.65 60.72 53876.02 88888.00 2008-12-04 09:51:11.401 339 17513.57 60.80 53876.04 88888.00 2008-12-04 09:51:11.901 339 17513.49 60.77 53876.09 88888.00 2008-12-04 09:51:12.401 339 17513.52 60.81 53876.12 88888.00 2008-12-04 09:51:12.901 339 17513.59 60.86 53876.15 88888.00 2008-12-04 09:51:13.401 339 17513.49 60.89 53876.17 88888.00 2008-12-04 09:51:13.901 339 17513.51 60.90 53876.17 88888.00 2008-12-04 09:51:14.401 339 17513.53 60.91 53876.19 88888.00 2008-12-04 09:51:14.901 339 17513.51 60.89 53876.17 88888.00 2008-12-04 09:51:15.401 339 17513.48 60.81 53876.15 88888.00 2008-12-04 09:51:15.901 339 17513.54 60.86 53876.11 88888.00 2008-12-04 09:51:16.401 339 17513.58 60.85 53876.15 88888.00 2008-12-04 09:51:16.901 339 17513.57 60.85 53876.04 88888.00 2008-12-04 09:51:17.401 339 17513.58 60.83 53875.96 88888.00 2008-12-04 09:51:17.901 339 17513.54 60.88 53875.99 88888.00 2008-12-04 09:51:18.401 339 17513.51 60.93 53875.92 88888.00 2008-12-04 09:51:18.901 339 17513.47 60.91 53875.93 88888.00 2008-12-04 09:51:19.401 339 17513.54 60.89 53875.87 88888.00 2008-12-04 09:51:19.901 339 17513.53 60.83 53875.93 88888.00 2008-12-04 09:51:20.401 339 17513.45 60.71 53876.04 88888.00 2008-12-04 09:51:20.901 339 17513.46 60.82 53876.05 88888.00 2008-12-04 09:51:21.401 339 17513.53 60.83 53875.98 88888.00 2008-12-04 09:51:21.901 339 17513.46 60.80 53875.89 88888.00 2008-12-04 09:51:22.401 339 17513.42 60.82 53875.89 88888.00 2008-12-04 09:51:22.901 339 17513.47 60.81 53875.91 88888.00 2008-12-04 09:51:23.401 339 17513.56 60.85 53875.93 88888.00 2008-12-04 09:51:23.901 339 17513.59 60.83 53876.00 88888.00 2008-12-04 09:51:24.401 339 17513.57 60.73 53875.92 88888.00 2008-12-04 09:51:24.901 339 17513.51 60.85 53875.91 88888.00 2008-12-04 09:51:25.401 339 17513.51 60.93 53875.99 88888.00 2008-12-04 09:51:25.901 339 17513.54 60.90 53876.02 88888.00 2008-12-04 09:51:26.401 339 17513.56 60.87 53876.00 88888.00 2008-12-04 09:51:26.901 339 17513.55 60.87 53875.94 88888.00 2008-12-04 09:51:27.401 339 17513.56 60.92 53875.85 88888.00 2008-12-04 09:51:27.901 339 17513.59 60.91 53875.88 88888.00 2008-12-04 09:51:28.401 339 17513.68 60.86 53875.91 88888.00 2008-12-04 09:51:28.901 339 17513.68 60.90 53875.87 88888.00 2008-12-04 09:51:29.401 339 17513.72 60.91 53875.82 88888.00 2008-12-04 09:51:29.901 339 17513.70 60.93 53875.81 88888.00 2008-12-04 09:51:30.401 339 17513.68 60.96 53875.86 88888.00 2008-12-04 09:51:30.901 339 17513.73 60.96 53875.88 88888.00 2008-12-04 09:51:31.401 339 17513.78 60.98 53875.85 88888.00 2008-12-04 09:51:31.901 339 17513.80 60.96 53875.78 88888.00 2008-12-04 09:51:32.401 339 17513.78 60.97 53875.79 88888.00 2008-12-04 09:51:32.901 339 17513.80 60.96 53875.83 88888.00 2008-12-04 09:51:33.401 339 17513.85 60.99 53875.80 88888.00 2008-12-04 09:51:33.901 339 17513.83 61.00 53875.77 88888.00 2008-12-04 09:51:34.401 339 17513.82 60.99 53875.82 88888.00 2008-12-04 09:51:34.901 339 17513.80 60.98 53875.87 88888.00 2008-12-04 09:51:35.401 339 17513.69 60.92 53875.85 88888.00 2008-12-04 09:51:35.901 339 17513.68 61.01 53875.81 88888.00 2008-12-04 09:51:36.401 339 17513.80 61.05 53875.79 88888.00 2008-12-04 09:51:36.901 339 17513.77 60.99 53875.87 88888.00 2008-12-04 09:51:37.401 339 17513.79 61.02 53875.88 88888.00 2008-12-04 09:51:37.901 339 17513.78 61.08 53875.93 88888.00 2008-12-04 09:51:38.401 339 17513.78 61.01 53875.86 88888.00 2008-12-04 09:51:38.901 339 17513.72 61.02 53875.74 88888.00 2008-12-04 09:51:39.401 339 17513.67 61.05 53875.77 88888.00 2008-12-04 09:51:39.901 339 17513.64 61.05 53875.80 88888.00 2008-12-04 09:51:40.401 339 17513.63 61.08 53875.82 88888.00 2008-12-04 09:51:40.901 339 17513.64 61.11 53875.82 88888.00 2008-12-04 09:51:41.401 339 17513.59 61.16 53875.71 88888.00 2008-12-04 09:51:41.901 339 17513.59 61.15 53875.65 88888.00 2008-12-04 09:51:42.401 339 17513.62 61.13 53875.68 88888.00 2008-12-04 09:51:42.901 339 17513.63 61.12 53875.68 88888.00 2008-12-04 09:51:43.401 339 17513.59 61.15 53875.77 88888.00 2008-12-04 09:51:43.901 339 17513.57 61.20 53875.67 88888.00 2008-12-04 09:51:44.401 339 17513.60 61.21 53875.65 88888.00 2008-12-04 09:51:44.901 339 17513.67 61.21 53875.69 88888.00 2008-12-04 09:51:45.401 339 17513.76 61.15 53875.80 88888.00 2008-12-04 09:51:45.901 339 17513.74 61.10 53875.70 88888.00 2008-12-04 09:51:46.401 339 17513.67 61.12 53875.77 88888.00 2008-12-04 09:51:46.901 339 17513.62 61.10 53875.77 88888.00 2008-12-04 09:51:47.401 339 17513.65 61.15 53875.70 88888.00 2008-12-04 09:51:47.901 339 17513.63 61.16 53875.69 88888.00 2008-12-04 09:51:48.401 339 17513.70 61.18 53875.66 88888.00 2008-12-04 09:51:48.901 339 17513.80 61.13 53875.74 88888.00 2008-12-04 09:51:49.401 339 17513.77 61.19 53875.74 88888.00 2008-12-04 09:51:49.901 339 17513.79 61.15 53875.76 88888.00 2008-12-04 09:51:50.401 339 17513.86 61.08 53875.78 88888.00 2008-12-04 09:51:50.901 339 17513.85 61.11 53875.77 88888.00 2008-12-04 09:51:51.401 339 17513.82 61.07 53875.80 88888.00 2008-12-04 09:51:51.901 339 17513.78 61.09 53875.81 88888.00 2008-12-04 09:51:52.401 339 17513.93 61.00 53875.90 88888.00 2008-12-04 09:51:52.901 339 17513.94 60.99 53875.83 88888.00 2008-12-04 09:51:53.401 339 17514.02 61.01 53875.81 88888.00 2008-12-04 09:51:53.901 339 17513.98 60.96 53875.83 88888.00 2008-12-04 09:51:54.401 339 17513.98 60.89 53875.81 88888.00 2008-12-04 09:51:54.901 339 17514.09 60.81 53875.86 88888.00 2008-12-04 09:51:55.401 339 17514.25 60.81 53875.93 88888.00 2008-12-04 09:51:55.901 339 17514.24 60.79 53875.85 88888.00 2008-12-04 09:51:56.401 339 17514.24 60.73 53875.74 88888.00 2008-12-04 09:51:56.901 339 17514.30 60.73 53875.70 88888.00 2008-12-04 09:51:57.401 339 17514.31 60.66 53875.65 88888.00 2008-12-04 09:51:57.901 339 17514.30 60.69 53875.61 88888.00 2008-12-04 09:51:58.401 339 17514.24 60.72 53875.65 88888.00 2008-12-04 09:51:58.901 339 17514.14 60.72 53875.58 88888.00 2008-12-04 09:51:59.401 339 17514.15 60.61 53875.69 88888.00 2008-12-04 09:51:59.901 339 17514.24 60.61 53875.70 88888.00 2008-12-04 09:52:00.401 339 17514.34 60.59 53875.69 88888.00 2008-12-04 09:52:00.901 339 17514.31 60.59 53875.75 88888.00 2008-12-04 09:52:01.401 339 17514.29 60.61 53875.69 88888.00 2008-12-04 09:52:01.901 339 17514.25 60.68 53875.66 88888.00 2008-12-04 09:52:02.401 339 17514.23 60.64 53875.67 88888.00 2008-12-04 09:52:02.901 339 17514.27 60.67 53875.68 88888.00 2008-12-04 09:52:03.401 339 17514.33 60.63 53875.66 88888.00 2008-12-04 09:52:03.901 339 17514.39 60.63 53875.69 88888.00 2008-12-04 09:52:04.401 339 17514.34 60.67 53875.76 88888.00 2008-12-04 09:52:04.901 339 17514.38 60.68 53875.77 88888.00 2008-12-04 09:52:05.401 339 17514.34 60.70 53875.71 88888.00 2008-12-04 09:52:05.901 339 17514.33 60.70 53875.65 88888.00 2008-12-04 09:52:06.401 339 17514.27 60.74 53875.58 88888.00 2008-12-04 09:52:06.901 339 17514.39 60.70 53875.66 88888.00 2008-12-04 09:52:07.401 339 17514.48 60.76 53875.67 88888.00 2008-12-04 09:52:07.901 339 17514.39 60.74 53875.75 88888.00 2008-12-04 09:52:08.401 339 17514.41 60.80 53875.79 88888.00 2008-12-04 09:52:08.901 339 17514.53 60.83 53875.75 88888.00 2008-12-04 09:52:09.401 339 17514.54 60.83 53875.79 88888.00 2008-12-04 09:52:09.901 339 17514.53 60.83 53875.72 88888.00 2008-12-04 09:52:10.401 339 17514.50 60.83 53875.60 88888.00 2008-12-04 09:52:10.901 339 17514.51 60.80 53875.59 88888.00 2008-12-04 09:52:11.401 339 17514.60 60.83 53875.64 88888.00 2008-12-04 09:52:11.901 339 17514.58 60.85 53875.60 88888.00 2008-12-04 09:52:12.401 339 17514.59 60.85 53875.51 88888.00 2008-12-04 09:52:12.901 339 17514.60 60.80 53875.57 88888.00 2008-12-04 09:52:13.401 339 17514.72 60.79 53875.60 88888.00 2008-12-04 09:52:13.901 339 17514.75 60.78 53875.59 88888.00 2008-12-04 09:52:14.401 339 17514.80 60.71 53875.59 88888.00 2008-12-04 09:52:14.901 339 17514.86 60.64 53875.63 88888.00 2008-12-04 09:52:15.401 339 17514.92 60.63 53875.56 88888.00 2008-12-04 09:52:15.901 339 17514.89 60.59 53875.47 88888.00 2008-12-04 09:52:16.401 339 17514.98 60.52 53875.38 88888.00 2008-12-04 09:52:16.901 339 17514.99 60.49 53875.35 88888.00 2008-12-04 09:52:17.401 339 17515.01 60.49 53875.33 88888.00 2008-12-04 09:52:17.901 339 17515.08 60.46 53875.42 88888.00 2008-12-04 09:52:18.401 339 17515.27 60.48 53875.49 88888.00 2008-12-04 09:52:18.901 339 17515.27 60.48 53875.37 88888.00 2008-12-04 09:52:19.401 339 17515.11 60.42 53875.31 88888.00 2008-12-04 09:52:19.901 339 17515.04 60.39 53875.31 88888.00 2008-12-04 09:52:20.401 339 17515.06 60.34 53875.37 88888.00 2008-12-04 09:52:20.901 339 17515.06 60.33 53875.38 88888.00 2008-12-04 09:52:21.401 339 17515.02 60.39 53875.32 88888.00 2008-12-04 09:52:21.901 339 17514.99 60.38 53875.24 88888.00 2008-12-04 09:52:22.401 339 17515.04 60.42 53875.22 88888.00 2008-12-04 09:52:22.901 339 17515.05 60.43 53875.27 88888.00 2008-12-04 09:52:23.401 339 17515.05 60.43 53875.32 88888.00 2008-12-04 09:52:23.901 339 17514.98 60.40 53875.29 88888.00 2008-12-04 09:52:24.401 339 17515.01 60.41 53875.33 88888.00 2008-12-04 09:52:24.901 339 17514.99 60.43 53875.43 88888.00 2008-12-04 09:52:25.401 339 17514.95 60.42 53875.41 88888.00 2008-12-04 09:52:25.901 339 17514.85 60.47 53875.47 88888.00 2008-12-04 09:52:26.401 339 17514.86 60.43 53875.46 88888.00 2008-12-04 09:52:26.901 339 17514.89 60.46 53875.42 88888.00 2008-12-04 09:52:27.401 339 17514.94 60.52 53875.47 88888.00 2008-12-04 09:52:27.901 339 17514.96 60.50 53875.43 88888.00 2008-12-04 09:52:28.401 339 17514.92 60.49 53875.41 88888.00 2008-12-04 09:52:28.901 339 17514.78 60.48 53875.35 88888.00 2008-12-04 09:52:29.398 339 17514.78 60.50 53875.38 88888.00 2008-12-04 09:52:29.908 339 17514.87 60.50 53875.38 88888.00 2008-12-04 09:52:30.408 339 17514.82 60.56 53875.25 88888.00 2008-12-04 09:52:30.908 339 17514.74 60.60 53875.34 88888.00 2008-12-04 09:52:31.408 339 17514.66 60.60 53875.34 88888.00 2008-12-04 09:52:31.908 339 17514.67 60.61 53875.41 88888.00 2008-12-04 09:52:32.408 339 17514.74 60.61 53875.40 88888.00 2008-12-04 09:52:32.908 339 17514.71 60.66 53875.34 88888.00 2008-12-04 09:52:33.408 339 17514.71 60.66 53875.34 88888.00 2008-12-04 09:52:33.908 339 17514.70 60.72 53875.34 88888.00 2008-12-04 09:52:34.408 339 17514.72 60.78 53875.35 88888.00 2008-12-04 09:52:34.908 339 17514.78 60.81 53875.30 88888.00 2008-12-04 09:52:35.408 339 17514.85 60.73 53875.35 88888.00 2008-12-04 09:52:35.908 339 17514.86 60.73 53875.30 88888.00 2008-12-04 09:52:36.408 339 17514.88 60.72 53875.23 88888.00 2008-12-04 09:52:36.908 339 17514.98 60.68 53875.31 88888.00 2008-12-04 09:52:37.408 339 17515.04 60.66 53875.40 88888.00 2008-12-04 09:52:37.908 339 17515.06 60.72 53875.41 88888.00 2008-12-04 09:52:38.408 339 17515.10 60.71 53875.38 88888.00 2008-12-04 09:52:38.908 339 17514.99 60.62 53875.38 88888.00 2008-12-04 09:52:39.408 339 17514.92 60.62 53875.34 88888.00 2008-12-04 09:52:39.908 339 17515.05 60.62 53875.35 88888.00 2008-12-04 09:52:40.408 339 17515.04 60.61 53875.49 88888.00 2008-12-04 09:52:40.908 339 17515.10 60.63 53875.53 88888.00 2008-12-04 09:52:41.408 339 17515.21 60.57 53875.43 88888.00 2008-12-04 09:52:41.908 339 17515.26 60.51 53875.38 88888.00 2008-12-04 09:52:42.408 339 17515.22 60.52 53875.42 88888.00 2008-12-04 09:52:42.908 339 17515.25 60.52 53875.36 88888.00 2008-12-04 09:52:43.408 339 17515.26 60.54 53875.35 88888.00 2008-12-04 09:52:43.908 339 17515.23 60.50 53875.37 88888.00 2008-12-04 09:52:44.408 339 17515.20 60.51 53875.35 88888.00 2008-12-04 09:52:44.908 339 17515.20 60.54 53875.35 88888.00 2008-12-04 09:52:45.408 339 17515.22 60.52 53875.38 88888.00 2008-12-04 09:52:45.908 339 17515.21 60.48 53875.40 88888.00 2008-12-04 09:52:46.408 339 17515.27 60.49 53875.41 88888.00 2008-12-04 09:52:46.908 339 17515.27 60.50 53875.37 88888.00 2008-12-04 09:52:47.408 339 17515.28 60.43 53875.46 88888.00 2008-12-04 09:52:47.908 339 17515.22 60.38 53875.48 88888.00 2008-12-04 09:52:48.408 339 17515.19 60.42 53875.45 88888.00 2008-12-04 09:52:48.908 339 17515.22 60.43 53875.46 88888.00 2008-12-04 09:52:49.408 339 17515.08 60.41 53875.42 88888.00 2008-12-04 09:52:49.908 339 17515.16 60.38 53875.38 88888.00 2008-12-04 09:52:50.408 339 17515.15 60.43 53875.43 88888.00 2008-12-04 09:52:50.908 339 17515.17 60.42 53875.34 88888.00 2008-12-04 09:52:51.408 339 17515.15 60.39 53875.25 88888.00 2008-12-04 09:52:51.908 339 17515.19 60.43 53875.27 88888.00 2008-12-04 09:52:52.408 339 17515.15 60.46 53875.30 88888.00 2008-12-04 09:52:52.908 339 17515.11 60.43 53875.32 88888.00 2008-12-04 09:52:53.408 339 17515.10 60.42 53875.27 88888.00 2008-12-04 09:52:53.908 339 17515.13 60.41 53875.21 88888.00 2008-12-04 09:52:54.408 339 17515.04 60.42 53875.27 88888.00 2008-12-04 09:52:54.908 339 17514.99 60.49 53875.30 88888.00 2008-12-04 09:52:55.408 339 17515.04 60.49 53875.32 88888.00 2008-12-04 09:52:55.908 339 17514.97 60.49 53875.34 88888.00 2008-12-04 09:52:56.408 339 17514.99 60.60 53875.25 88888.00 2008-12-04 09:52:56.908 339 17515.05 60.62 53875.27 88888.00 2008-12-04 09:52:57.408 339 17515.01 60.61 53875.29 88888.00 2008-12-04 09:52:57.908 339 17514.94 60.62 53875.31 88888.00 2008-12-04 09:52:58.408 339 17514.96 60.71 53875.31 88888.00 2008-12-04 09:52:58.908 339 17514.94 60.76 53875.30 88888.00 2008-12-04 09:52:59.408 339 17514.91 60.77 53875.29 88888.00 2008-12-04 09:52:59.908 339 17514.87 60.79 53875.22 88888.00 2008-12-04 09:53:00.408 339 17514.84 60.82 53875.33 88888.00 2008-12-04 09:53:00.908 339 17514.78 60.81 53875.30 88888.00 2008-12-04 09:53:01.408 339 17514.72 60.83 53875.15 88888.00 2008-12-04 09:53:01.908 339 17514.76 60.89 53875.15 88888.00 2008-12-04 09:53:02.408 339 17514.81 60.88 53875.21 88888.00 2008-12-04 09:53:02.908 339 17514.78 60.95 53875.14 88888.00 2008-12-04 09:53:03.408 339 17514.70 60.97 53875.12 88888.00 2008-12-04 09:53:03.908 339 17514.69 60.98 53875.08 88888.00 2008-12-04 09:53:04.408 339 17514.72 60.96 53875.15 88888.00 2008-12-04 09:53:04.908 339 17514.81 60.96 53875.15 88888.00 2008-12-04 09:53:05.408 339 17514.79 60.98 53875.04 88888.00 2008-12-04 09:53:05.908 339 17514.79 61.06 53875.01 88888.00 2008-12-04 09:53:06.408 339 17514.87 61.03 53875.00 88888.00 2008-12-04 09:53:06.908 339 17514.92 61.02 53875.04 88888.00 2008-12-04 09:53:07.408 339 17514.84 61.03 53875.18 88888.00 2008-12-04 09:53:07.908 339 17514.85 61.07 53875.13 88888.00 2008-12-04 09:53:08.408 339 17514.87 61.05 53875.15 88888.00 2008-12-04 09:53:08.908 339 17514.98 61.09 53875.15 88888.00 2008-12-04 09:53:09.408 339 17514.97 61.06 53875.05 88888.00 2008-12-04 09:53:09.908 339 17514.91 61.03 53875.09 88888.00 2008-12-04 09:53:10.408 339 17515.08 61.05 53875.14 88888.00 2008-12-04 09:53:10.908 339 17515.12 61.06 53875.20 88888.00 2008-12-04 09:53:11.408 339 17515.09 61.01 53875.20 88888.00 2008-12-04 09:53:11.908 339 17515.06 61.01 53875.14 88888.00 2008-12-04 09:53:12.408 339 17514.96 60.91 53875.20 88888.00 2008-12-04 09:53:12.908 339 17515.00 60.87 53875.21 88888.00 2008-12-04 09:53:13.408 339 17515.04 60.83 53875.24 88888.00 2008-12-04 09:53:13.908 339 17515.01 60.83 53875.22 88888.00 2008-12-04 09:53:14.408 339 17515.02 60.86 53875.23 88888.00 2008-12-04 09:53:14.908 339 17515.04 60.86 53875.23 88888.00 2008-12-04 09:53:15.408 339 17515.06 60.81 53875.22 88888.00 2008-12-04 09:53:15.908 339 17515.08 60.79 53875.26 88888.00 2008-12-04 09:53:16.408 339 17515.01 60.83 53875.26 88888.00 2008-12-04 09:53:16.908 339 17514.97 60.85 53875.21 88888.00 2008-12-04 09:53:17.408 339 17514.94 60.80 53875.24 88888.00 2008-12-04 09:53:17.908 339 17514.94 60.81 53875.23 88888.00 2008-12-04 09:53:18.408 339 17514.96 60.78 53875.15 88888.00 2008-12-04 09:53:18.908 339 17514.95 60.67 53875.18 88888.00 2008-12-04 09:53:19.408 339 17514.90 60.70 53875.22 88888.00 2008-12-04 09:53:19.908 339 17514.84 60.74 53875.22 88888.00 2008-12-04 09:53:20.408 339 17514.87 60.74 53875.23 88888.00 2008-12-04 09:53:20.908 339 17514.81 60.79 53875.19 88888.00 2008-12-04 09:53:21.408 339 17514.80 60.79 53875.22 88888.00 2008-12-04 09:53:21.908 339 17514.77 60.82 53875.23 88888.00 2008-12-04 09:53:22.408 339 17514.80 60.82 53875.26 88888.00 2008-12-04 09:53:22.908 339 17514.79 60.77 53875.30 88888.00 2008-12-04 09:53:23.408 339 17514.79 60.83 53875.32 88888.00 2008-12-04 09:53:23.908 339 17514.75 60.93 53875.37 88888.00 2008-12-04 09:53:24.408 339 17514.70 60.92 53875.36 88888.00 2008-12-04 09:53:24.908 339 17514.66 60.91 53875.34 88888.00 2008-12-04 09:53:25.408 339 17514.71 60.96 53875.29 88888.00 2008-12-04 09:53:25.908 339 17514.71 60.98 53875.34 88888.00 2008-12-04 09:53:26.408 339 17514.66 61.05 53875.45 88888.00 2008-12-04 09:53:26.908 339 17514.68 61.07 53875.40 88888.00 2008-12-04 09:53:27.408 339 17514.65 61.11 53875.31 88888.00 2008-12-04 09:53:27.908 339 17514.66 61.15 53875.33 88888.00 2008-12-04 09:53:28.408 339 17514.60 61.15 53875.26 88888.00 2008-12-04 09:53:28.908 339 17514.66 61.20 53875.14 88888.00 2008-12-04 09:53:29.408 339 17514.75 61.24 53875.20 88888.00 2008-12-04 09:53:29.908 339 17514.71 61.19 53875.16 88888.00 2008-12-04 09:53:30.408 339 17514.71 61.24 53875.23 88888.00 2008-12-04 09:53:30.908 339 17514.75 61.27 53875.22 88888.00 2008-12-04 09:53:31.408 339 17514.75 61.20 53875.19 88888.00 2008-12-04 09:53:31.908 339 17514.71 61.20 53875.22 88888.00 2008-12-04 09:53:32.408 339 17514.68 61.22 53875.21 88888.00 2008-12-04 09:53:32.908 339 17514.67 61.21 53875.18 88888.00 2008-12-04 09:53:33.408 339 17514.74 61.24 53875.16 88888.00 2008-12-04 09:53:33.908 339 17514.64 61.24 53875.14 88888.00 2008-12-04 09:53:34.408 339 17514.66 61.21 53875.24 88888.00 2008-12-04 09:53:34.908 339 17514.68 61.26 53875.25 88888.00 2008-12-04 09:53:35.408 339 17514.68 61.24 53875.20 88888.00 2008-12-04 09:53:35.908 339 17514.72 61.22 53875.18 88888.00 2008-12-04 09:53:36.408 339 17514.74 61.27 53875.13 88888.00 2008-12-04 09:53:36.908 339 17514.74 61.32 53875.16 88888.00 2008-12-04 09:53:37.408 339 17514.77 61.28 53875.19 88888.00 2008-12-04 09:53:37.908 339 17514.77 61.25 53875.18 88888.00 2008-12-04 09:53:38.408 339 17514.78 61.26 53875.11 88888.00 2008-12-04 09:53:38.908 339 17514.76 61.20 53875.07 88888.00 2008-12-04 09:53:39.408 339 17514.75 61.21 53875.10 88888.00 2008-12-04 09:53:39.908 339 17514.70 61.15 53875.09 88888.00 2008-12-04 09:53:40.408 339 17514.77 61.10 53875.10 88888.00 2008-12-04 09:53:40.908 339 17514.76 61.17 53875.08 88888.00 2008-12-04 09:53:41.408 339 17514.79 61.21 53875.04 88888.00 2008-12-04 09:53:41.908 339 17514.75 61.17 53875.10 88888.00 2008-12-04 09:53:42.408 339 17514.76 61.18 53875.10 88888.00 2008-12-04 09:53:42.908 339 17514.70 61.15 53875.10 88888.00 2008-12-04 09:53:43.408 339 17514.68 61.10 53875.12 88888.00 2008-12-04 09:53:43.908 339 17514.65 61.13 53875.21 88888.00 2008-12-04 09:53:44.408 339 17514.67 61.10 53875.21 88888.00 2008-12-04 09:53:44.908 339 17514.67 61.07 53875.18 88888.00 2008-12-04 09:53:45.408 339 17514.61 61.06 53875.16 88888.00 2008-12-04 09:53:45.908 339 17514.60 61.07 53875.20 88888.00 2008-12-04 09:53:46.408 339 17514.64 60.96 53875.20 88888.00 2008-12-04 09:53:46.908 339 17514.60 60.93 53875.20 88888.00 2008-12-04 09:53:47.408 339 17514.62 60.90 53875.21 88888.00 2008-12-04 09:53:47.908 339 17514.62 60.95 53875.18 88888.00 2008-12-04 09:53:48.408 339 17514.67 60.92 53875.29 88888.00 2008-12-04 09:53:48.908 339 17514.65 60.90 53875.32 88888.00 2008-12-04 09:53:49.408 339 17514.67 60.92 53875.25 88888.00 2008-12-04 09:53:49.908 339 17514.69 60.89 53875.21 88888.00 2008-12-04 09:53:50.408 339 17514.64 60.90 53875.13 88888.00 2008-12-04 09:53:50.908 339 17514.64 60.96 53875.15 88888.00 2008-12-04 09:53:51.408 339 17514.65 60.96 53875.25 88888.00 2008-12-04 09:53:51.908 339 17514.64 60.86 53875.30 88888.00 2008-12-04 09:53:52.408 339 17514.67 60.85 53875.23 88888.00 2008-12-04 09:53:52.908 339 17514.64 60.83 53875.23 88888.00 2008-12-04 09:53:53.408 339 17514.56 60.91 53875.25 88888.00 2008-12-04 09:53:53.908 339 17514.60 60.87 53875.23 88888.00 2008-12-04 09:53:54.408 339 17514.70 60.80 53875.19 88888.00 2008-12-04 09:53:54.908 339 17514.71 60.88 53875.20 88888.00 2008-12-04 09:53:55.408 339 17514.66 60.95 53875.22 88888.00 2008-12-04 09:53:55.908 339 17514.57 60.89 53875.19 88888.00 2008-12-04 09:53:56.408 339 17514.61 60.92 53875.14 88888.00 2008-12-04 09:53:56.908 339 17514.69 60.97 53875.12 88888.00 2008-12-04 09:53:57.408 339 17514.67 60.95 53875.13 88888.00 2008-12-04 09:53:57.908 339 17514.69 60.90 53875.30 88888.00 2008-12-04 09:53:58.408 339 17514.64 60.86 53875.30 88888.00 2008-12-04 09:53:58.908 339 17514.77 60.88 53875.16 88888.00 2008-12-04 09:53:59.408 339 17514.78 60.90 53875.20 88888.00 2008-12-04 09:53:59.908 339 17514.79 60.95 53875.19 88888.00 2008-12-04 09:54:00.408 339 17514.86 60.91 53875.21 88888.00 2008-12-04 09:54:00.908 339 17514.89 60.91 53875.29 88888.00 2008-12-04 09:54:01.408 339 17514.85 60.89 53875.25 88888.00 2008-12-04 09:54:01.908 339 17514.80 60.88 53875.20 88888.00 2008-12-04 09:54:02.408 339 17514.78 60.87 53875.19 88888.00 2008-12-04 09:54:02.908 339 17514.88 60.90 53875.12 88888.00 2008-12-04 09:54:03.408 339 17514.92 60.93 53875.07 88888.00 2008-12-04 09:54:03.908 339 17514.92 60.95 53875.08 88888.00 2008-12-04 09:54:04.408 339 17514.92 60.92 53875.03 88888.00 2008-12-04 09:54:04.908 339 17514.90 60.92 53874.99 88888.00 2008-12-04 09:54:05.408 339 17514.84 60.93 53874.90 88888.00 2008-12-04 09:54:05.908 339 17514.81 60.95 53874.96 88888.00 2008-12-04 09:54:06.408 339 17514.91 60.89 53874.96 88888.00 2008-12-04 09:54:06.908 339 17514.92 60.89 53875.07 88888.00 2008-12-04 09:54:07.408 339 17514.97 60.86 53874.98 88888.00 2008-12-04 09:54:07.908 339 17514.88 60.82 53875.01 88888.00 2008-12-04 09:54:08.408 339 17514.85 60.86 53875.08 88888.00 2008-12-04 09:54:08.908 339 17514.84 60.85 53875.00 88888.00 2008-12-04 09:54:09.408 339 17514.78 60.82 53874.96 88888.00 2008-12-04 09:54:09.908 339 17514.90 60.77 53874.99 88888.00 2008-12-04 09:54:10.408 339 17514.89 60.71 53875.07 88888.00 2008-12-04 09:54:10.908 339 17514.87 60.74 53875.08 88888.00 2008-12-04 09:54:11.408 339 17514.88 60.74 53875.09 88888.00 2008-12-04 09:54:11.908 339 17514.85 60.70 53875.11 88888.00 2008-12-04 09:54:12.408 339 17514.78 60.73 53874.99 88888.00 2008-12-04 09:54:12.908 339 17514.80 60.68 53874.92 88888.00 2008-12-04 09:54:13.408 339 17514.78 60.66 53874.87 88888.00 2008-12-04 09:54:13.908 339 17514.82 60.63 53874.87 88888.00 2008-12-04 09:54:14.408 339 17514.75 60.70 53874.91 88888.00 2008-12-04 09:54:14.908 339 17514.71 60.69 53874.99 88888.00 2008-12-04 09:54:15.408 339 17514.81 60.79 53874.97 88888.00 2008-12-04 09:54:15.908 339 17514.81 60.71 53874.95 88888.00 2008-12-04 09:54:16.408 339 17514.79 60.62 53874.93 88888.00 2008-12-04 09:54:16.908 339 17514.82 60.62 53874.92 88888.00 2008-12-04 09:54:17.408 339 17514.76 60.64 53874.85 88888.00 2008-12-04 09:54:17.908 339 17514.71 60.63 53874.90 88888.00 2008-12-04 09:54:18.408 339 17514.80 60.68 53874.90 88888.00 2008-12-04 09:54:18.908 339 17514.81 60.70 53874.79 88888.00 2008-12-04 09:54:19.408 339 17514.74 60.66 53874.76 88888.00 2008-12-04 09:54:19.908 339 17514.66 60.69 53874.78 88888.00 2008-12-04 09:54:20.408 339 17514.69 60.80 53874.90 88888.00 2008-12-04 09:54:20.908 339 17514.69 60.81 53875.08 88888.00 2008-12-04 09:54:21.408 339 17514.74 60.76 53875.03 88888.00 2008-12-04 09:54:21.908 339 17514.79 60.80 53875.04 88888.00 2008-12-04 09:54:22.408 339 17514.76 60.89 53875.03 88888.00 2008-12-04 09:54:22.908 339 17514.69 60.88 53875.03 88888.00 2008-12-04 09:54:23.408 339 17514.57 60.88 53875.02 88888.00 2008-12-04 09:54:23.908 339 17514.57 60.90 53875.03 88888.00 2008-12-04 09:54:24.408 339 17514.55 60.89 53875.00 88888.00 2008-12-04 09:54:24.908 339 17514.55 60.90 53875.00 88888.00 2008-12-04 09:54:25.408 339 17514.49 60.87 53875.00 88888.00 2008-12-04 09:54:25.908 339 17514.45 60.85 53875.03 88888.00 2008-12-04 09:54:26.408 339 17514.51 60.86 53875.02 88888.00 2008-12-04 09:54:26.908 339 17514.55 60.97 53875.01 88888.00 2008-12-04 09:54:27.408 339 17514.57 60.99 53874.97 88888.00 2008-12-04 09:54:27.908 339 17514.61 61.00 53874.95 88888.00 2008-12-04 09:54:28.408 339 17514.55 61.06 53875.02 88888.00 2008-12-04 09:54:28.908 339 17514.59 61.02 53874.96 88888.00 2008-12-04 09:54:29.408 339 17514.61 61.00 53874.95 88888.00 2008-12-04 09:54:29.908 339 17514.59 60.95 53875.01 88888.00 2008-12-04 09:54:30.408 339 17514.57 60.89 53875.08 88888.00 2008-12-04 09:54:30.908 339 17514.61 60.91 53875.01 88888.00 2008-12-04 09:54:31.408 339 17514.65 60.93 53874.96 88888.00 2008-12-04 09:54:31.908 339 17514.68 60.91 53874.86 88888.00 2008-12-04 09:54:32.408 339 17514.69 60.93 53874.82 88888.00 2008-12-04 09:54:32.908 339 17514.74 60.93 53874.86 88888.00 2008-12-04 09:54:33.408 339 17514.69 60.88 53874.82 88888.00 2008-12-04 09:54:33.908 339 17514.69 60.97 53874.77 88888.00 2008-12-04 09:54:34.408 339 17514.66 60.97 53874.76 88888.00 2008-12-04 09:54:34.908 339 17514.64 60.90 53874.86 88888.00 2008-12-04 09:54:35.408 339 17514.58 60.91 53874.88 88888.00 2008-12-04 09:54:35.908 339 17514.58 60.89 53874.88 88888.00 2008-12-04 09:54:36.408 339 17514.61 60.90 53874.98 88888.00 2008-12-04 09:54:36.908 339 17514.59 60.88 53875.03 88888.00 2008-12-04 09:54:37.408 339 17514.58 60.81 53874.96 88888.00 2008-12-04 09:54:37.908 339 17514.61 60.82 53874.87 88888.00 2008-12-04 09:54:38.408 339 17514.68 60.86 53874.77 88888.00 2008-12-04 09:54:38.908 339 17514.67 60.88 53874.81 88888.00 2008-12-04 09:54:39.408 339 17514.59 60.89 53874.81 88888.00 2008-12-04 09:54:39.908 339 17514.54 60.89 53874.92 88888.00 2008-12-04 09:54:40.408 339 17514.53 60.98 53874.95 88888.00 2008-12-04 09:54:40.908 339 17514.45 60.97 53874.92 88888.00 2008-12-04 09:54:41.408 339 17514.45 60.95 53874.93 88888.00 2008-12-04 09:54:41.908 339 17514.44 60.92 53874.97 88888.00 2008-12-04 09:54:42.408 339 17514.35 60.90 53874.93 88888.00 2008-12-04 09:54:42.908 339 17514.31 60.93 53874.96 88888.00 2008-12-04 09:54:43.408 339 17514.37 60.99 53874.89 88888.00 2008-12-04 09:54:43.908 339 17514.35 60.95 53874.95 88888.00 2008-12-04 09:54:44.408 339 17514.44 60.96 53874.91 88888.00 2008-12-04 09:54:44.908 339 17514.39 60.95 53874.96 88888.00 2008-12-04 09:54:45.408 339 17514.40 60.96 53875.01 88888.00 2008-12-04 09:54:45.908 339 17514.44 60.96 53875.07 88888.00 2008-12-04 09:54:46.408 339 17514.39 60.96 53874.97 88888.00 2008-12-04 09:54:46.908 339 17514.40 60.97 53874.87 88888.00 2008-12-04 09:54:47.408 339 17514.27 61.01 53874.95 88888.00 2008-12-04 09:54:47.908 339 17514.23 61.08 53874.95 88888.00 2008-12-04 09:54:48.408 339 17514.21 61.09 53874.90 88888.00 2008-12-04 09:54:48.908 339 17514.24 61.07 53874.86 88888.00 2008-12-04 09:54:49.408 339 17514.33 61.03 53874.86 88888.00 2008-12-04 09:54:49.908 339 17514.31 61.02 53874.82 88888.00 2008-12-04 09:54:50.405 339 17514.30 61.03 53874.76 88888.00 2008-12-04 09:54:50.905 339 17514.29 61.06 53874.79 88888.00 2008-12-04 09:54:51.405 339 17514.28 61.02 53874.79 88888.00 2008-12-04 09:54:51.905 339 17514.31 61.03 53874.81 88888.00 2008-12-04 09:54:52.405 339 17514.33 61.08 53874.71 88888.00 2008-12-04 09:54:52.905 339 17514.34 61.03 53874.64 88888.00 2008-12-04 09:54:53.405 339 17514.38 61.01 53874.69 88888.00 2008-12-04 09:54:53.905 339 17514.39 61.03 53874.71 88888.00 2008-12-04 09:54:54.405 339 17514.44 61.10 53874.70 88888.00 2008-12-04 09:54:54.905 339 17514.46 61.15 53874.67 88888.00 2008-12-04 09:54:55.405 339 17514.41 61.09 53874.65 88888.00 2008-12-04 09:54:55.905 339 17514.44 61.08 53874.67 88888.00 2008-12-04 09:54:56.405 339 17514.50 61.03 53874.64 88888.00 2008-12-04 09:54:56.905 339 17514.53 60.96 53874.71 88888.00 2008-12-04 09:54:57.405 339 17514.46 61.00 53874.74 88888.00 2008-12-04 09:54:57.905 339 17514.45 61.02 53874.60 88888.00 2008-12-04 09:54:58.405 339 17514.46 60.98 53874.54 88888.00 2008-12-04 09:54:58.905 339 17514.45 61.01 53874.64 88888.00 2008-12-04 09:54:59.405 339 17514.41 61.05 53874.66 88888.00 2008-12-04 09:54:59.905 339 17514.38 61.02 53874.65 88888.00 2008-12-04 09:55:00.405 339 17514.44 61.06 53874.69 88888.00 2008-12-04 09:55:00.905 339 17514.37 61.03 53874.68 88888.00 2008-12-04 09:55:01.405 339 17514.33 61.01 53874.71 88888.00 2008-12-04 09:55:01.905 339 17514.33 61.06 53874.73 88888.00 2008-12-04 09:55:02.405 339 17514.27 61.00 53874.65 88888.00 2008-12-04 09:55:02.905 339 17514.24 60.97 53874.69 88888.00 2008-12-04 09:55:03.405 339 17514.27 61.00 53874.63 88888.00 2008-12-04 09:55:03.905 339 17514.30 60.97 53874.55 88888.00 2008-12-04 09:55:04.405 339 17514.28 60.96 53874.56 88888.00 2008-12-04 09:55:04.905 339 17514.30 61.02 53874.58 88888.00 2008-12-04 09:55:05.405 339 17514.30 61.07 53874.63 88888.00 2008-12-04 09:55:05.905 339 17514.28 61.09 53874.64 88888.00 2008-12-04 09:55:06.405 339 17514.23 61.08 53874.68 88888.00 2008-12-04 09:55:06.905 339 17514.21 61.08 53874.76 88888.00 2008-12-04 09:55:07.405 339 17514.13 61.10 53874.77 88888.00 2008-12-04 09:55:07.905 339 17514.11 61.11 53874.66 88888.00 2008-12-04 09:55:08.405 339 17514.08 61.16 53874.65 88888.00 2008-12-04 09:55:08.905 339 17514.18 61.17 53874.62 88888.00 2008-12-04 09:55:09.405 339 17514.17 61.25 53874.60 88888.00 2008-12-04 09:55:09.905 339 17514.00 61.29 53874.63 88888.00 2008-12-04 09:55:10.405 339 17513.96 61.25 53874.71 88888.00 2008-12-04 09:55:10.905 339 17514.00 61.28 53874.66 88888.00 2008-12-04 09:55:11.405 339 17513.97 61.25 53874.64 88888.00 2008-12-04 09:55:11.905 339 17514.07 61.29 53874.62 88888.00 2008-12-04 09:55:12.405 339 17514.04 61.36 53874.68 88888.00 2008-12-04 09:55:12.905 339 17513.95 61.40 53874.71 88888.00 2008-12-04 09:55:13.405 339 17513.92 61.45 53874.75 88888.00 2008-12-04 09:55:13.905 339 17513.96 61.54 53874.71 88888.00 2008-12-04 09:55:14.405 339 17513.98 61.61 53874.60 88888.00 2008-12-04 09:55:14.905 339 17513.95 61.65 53874.65 88888.00 2008-12-04 09:55:15.405 339 17514.00 61.66 53874.58 88888.00 2008-12-04 09:55:15.905 339 17514.02 61.69 53874.58 88888.00 2008-12-04 09:55:16.405 339 17514.02 61.67 53874.60 88888.00 2008-12-04 09:55:16.905 339 17513.86 61.66 53874.68 88888.00 2008-12-04 09:55:17.405 339 17513.80 61.69 53874.66 88888.00 2008-12-04 09:55:17.905 339 17513.89 61.71 53874.65 88888.00 2008-12-04 09:55:18.405 339 17513.89 61.71 53874.63 88888.00 2008-12-04 09:55:18.905 339 17513.80 61.69 53874.53 88888.00 2008-12-04 09:55:19.405 339 17513.80 61.71 53874.55 88888.00 2008-12-04 09:55:19.905 339 17513.78 61.64 53874.58 88888.00 2008-12-04 09:55:20.405 339 17513.83 61.67 53874.58 88888.00 2008-12-04 09:55:20.905 339 17513.85 61.74 53874.53 88888.00 2008-12-04 09:55:21.405 339 17513.80 61.84 53874.45 88888.00 2008-12-04 09:55:21.905 339 17513.87 61.81 53874.52 88888.00 2008-12-04 09:55:22.405 339 17513.88 61.83 53874.64 88888.00 2008-12-04 09:55:22.905 339 17513.96 61.79 53874.64 88888.00 2008-12-04 09:55:23.405 339 17513.96 61.76 53874.54 88888.00 2008-12-04 09:55:23.905 339 17513.96 61.77 53874.42 88888.00 2008-12-04 09:55:24.405 339 17513.92 61.87 53874.54 88888.00 2008-12-04 09:55:24.905 339 17513.94 61.86 53874.56 88888.00 2008-12-04 09:55:25.405 339 17514.04 61.86 53874.58 88888.00 2008-12-04 09:55:25.905 339 17514.00 61.86 53874.58 88888.00 2008-12-04 09:55:26.405 339 17513.94 61.93 53874.56 88888.00 2008-12-04 09:55:26.905 339 17513.88 61.90 53874.64 88888.00 2008-12-04 09:55:27.405 339 17513.88 61.93 53874.66 88888.00 2008-12-04 09:55:27.905 339 17513.96 61.91 53874.58 88888.00 2008-12-04 09:55:28.405 339 17513.92 61.88 53874.53 88888.00 2008-12-04 09:55:28.905 339 17513.95 61.87 53874.55 88888.00 2008-12-04 09:55:29.405 339 17513.98 61.95 53874.58 88888.00 2008-12-04 09:55:29.905 339 17514.02 61.96 53874.52 88888.00 2008-12-04 09:55:30.405 339 17513.98 61.97 53874.46 88888.00 2008-12-04 09:55:30.905 339 17513.93 61.97 53874.44 88888.00 2008-12-04 09:55:31.405 339 17513.90 61.96 53874.46 88888.00 2008-12-04 09:55:31.905 339 17513.86 61.95 53874.40 88888.00 2008-12-04 09:55:32.405 339 17513.83 61.89 53874.41 88888.00 2008-12-04 09:55:32.905 339 17513.82 61.87 53874.43 88888.00 2008-12-04 09:55:33.405 339 17513.86 61.88 53874.47 88888.00 2008-12-04 09:55:33.905 339 17513.79 61.86 53874.51 88888.00 2008-12-04 09:55:34.405 339 17513.83 61.90 53874.39 88888.00 2008-12-04 09:55:34.905 339 17513.90 61.93 53874.40 88888.00 2008-12-04 09:55:35.405 339 17513.90 61.89 53874.51 88888.00 2008-12-04 09:55:35.905 339 17513.90 61.84 53874.44 88888.00 2008-12-04 09:55:36.405 339 17513.92 61.83 53874.46 88888.00 2008-12-04 09:55:36.905 339 17513.94 61.86 53874.43 88888.00 2008-12-04 09:55:37.405 339 17513.97 61.93 53874.49 88888.00 2008-12-04 09:55:37.905 339 17513.94 61.95 53874.58 88888.00 2008-12-04 09:55:38.405 339 17513.92 61.86 53874.57 88888.00 2008-12-04 09:55:38.905 339 17513.86 61.89 53874.56 88888.00 2008-12-04 09:55:39.405 339 17513.87 61.93 53874.52 88888.00 2008-12-04 09:55:39.905 339 17513.92 61.97 53874.43 88888.00 2008-12-04 09:55:40.405 339 17513.92 61.94 53874.44 88888.00 2008-12-04 09:55:40.905 339 17513.90 61.95 53874.51 88888.00 2008-12-04 09:55:41.405 339 17513.90 61.95 53874.46 88888.00 2008-12-04 09:55:41.905 339 17513.97 61.93 53874.40 88888.00 2008-12-04 09:55:42.405 339 17513.98 61.91 53874.40 88888.00 2008-12-04 09:55:42.905 339 17513.88 62.02 53874.37 88888.00 2008-12-04 09:55:43.405 339 17513.74 61.99 53874.34 88888.00 2008-12-04 09:55:43.905 339 17513.70 61.93 53874.36 88888.00 2008-12-04 09:55:44.405 339 17513.70 61.93 53874.36 88888.00 2008-12-04 09:55:44.905 339 17513.76 61.88 53874.32 88888.00 2008-12-04 09:55:45.405 339 17513.73 61.93 53874.36 88888.00 2008-12-04 09:55:45.905 339 17513.79 61.98 53874.36 88888.00 2008-12-04 09:55:46.405 339 17513.92 61.97 53874.29 88888.00 2008-12-04 09:55:46.905 339 17513.94 62.00 53874.35 88888.00 2008-12-04 09:55:47.405 339 17513.86 62.00 53874.36 88888.00 2008-12-04 09:55:47.905 339 17513.86 62.03 53874.34 88888.00 2008-12-04 09:55:48.405 339 17513.85 61.98 53874.30 88888.00 2008-12-04 09:55:48.905 339 17513.89 62.10 53874.23 88888.00 2008-12-04 09:55:49.405 339 17513.95 62.13 53874.30 88888.00 2008-12-04 09:55:49.905 339 17513.95 62.07 53874.23 88888.00 2008-12-04 09:55:50.405 339 17513.89 62.09 53874.22 88888.00 2008-12-04 09:55:50.905 339 17513.84 62.13 53874.21 88888.00 2008-12-04 09:55:51.405 339 17513.83 62.18 53874.24 88888.00 2008-12-04 09:55:51.905 339 17513.84 62.17 53874.17 88888.00 2008-12-04 09:55:52.405 339 17513.88 62.14 53874.20 88888.00 2008-12-04 09:55:52.905 339 17513.92 62.15 53874.24 88888.00 2008-12-04 09:55:53.405 339 17513.92 62.20 53874.23 88888.00 2008-12-04 09:55:53.905 339 17513.86 62.24 53874.30 88888.00 2008-12-04 09:55:54.405 339 17513.83 62.26 53874.25 88888.00 2008-12-04 09:55:54.905 339 17513.87 62.26 53874.26 88888.00 2008-12-04 09:55:55.405 339 17513.87 62.26 53874.25 88888.00 2008-12-04 09:55:55.905 339 17513.90 62.20 53874.20 88888.00 2008-12-04 09:55:56.405 339 17513.92 62.17 53874.17 88888.00 2008-12-04 09:55:56.905 339 17513.95 62.15 53874.18 88888.00 2008-12-04 09:55:57.405 339 17514.00 62.15 53874.19 88888.00 2008-12-04 09:55:57.905 339 17513.99 62.14 53874.26 88888.00 2008-12-04 09:55:58.405 339 17513.93 62.16 53874.30 88888.00 2008-12-04 09:55:58.905 339 17513.88 62.16 53874.22 88888.00 2008-12-04 09:55:59.405 339 17513.85 62.23 53874.14 88888.00 2008-12-04 09:55:59.905 339 17513.84 62.22 53874.13 88888.00 2008-12-04 09:56:00.405 339 17513.80 62.20 53874.20 88888.00 2008-12-04 09:56:00.905 339 17513.82 62.22 53874.32 88888.00 2008-12-04 09:56:01.405 339 17513.83 62.23 53874.31 88888.00 2008-12-04 09:56:01.905 339 17513.83 62.20 53874.18 88888.00 2008-12-04 09:56:02.405 339 17513.84 62.23 53874.15 88888.00 2008-12-04 09:56:02.905 339 17513.87 62.25 53874.14 88888.00 2008-12-04 09:56:03.405 339 17513.86 62.25 53874.14 88888.00 2008-12-04 09:56:03.905 339 17513.88 62.25 53874.13 88888.00 2008-12-04 09:56:04.405 339 17513.86 62.25 53874.19 88888.00 2008-12-04 09:56:04.905 339 17513.79 62.25 53874.13 88888.00 2008-12-04 09:56:05.405 339 17513.82 62.32 53874.10 88888.00 2008-12-04 09:56:05.905 339 17513.85 62.24 53874.12 88888.00 2008-12-04 09:56:06.405 339 17513.88 62.22 53874.14 88888.00 2008-12-04 09:56:06.905 339 17513.85 62.24 53874.17 88888.00 2008-12-04 09:56:07.405 339 17513.89 62.28 53874.10 88888.00 2008-12-04 09:56:07.905 339 17513.84 62.30 53874.03 88888.00 2008-12-04 09:56:08.405 339 17513.85 62.30 53874.09 88888.00 2008-12-04 09:56:08.905 339 17513.97 62.34 53874.08 88888.00 2008-12-04 09:56:09.405 339 17513.95 62.36 53874.10 88888.00 2008-12-04 09:56:09.905 339 17513.85 62.34 53874.09 88888.00 2008-12-04 09:56:10.405 339 17513.93 62.35 53874.13 88888.00 2008-12-04 09:56:10.905 339 17513.90 62.36 53874.13 88888.00 2008-12-04 09:56:11.405 339 17513.90 62.41 53874.13 88888.00 2008-12-04 09:56:11.905 339 17513.94 62.43 53874.14 88888.00 2008-12-04 09:56:12.405 339 17513.93 62.37 53874.11 88888.00 2008-12-04 09:56:12.905 339 17513.95 62.33 53874.06 88888.00 2008-12-04 09:56:13.405 339 17513.96 62.34 53874.11 88888.00 2008-12-04 09:56:13.905 339 17513.93 62.35 53874.06 88888.00 2008-12-04 09:56:14.405 339 17513.95 62.30 53874.07 88888.00 2008-12-04 09:56:14.905 339 17513.87 62.26 53874.14 88888.00 2008-12-04 09:56:15.405 339 17513.90 62.26 53874.19 88888.00 2008-12-04 09:56:15.905 339 17513.92 62.24 53874.20 88888.00 2008-12-04 09:56:16.405 339 17513.97 62.30 53874.23 88888.00 2008-12-04 09:56:16.905 339 17514.04 62.30 53874.18 88888.00 2008-12-04 09:56:17.405 339 17514.04 62.25 53874.15 88888.00 2008-12-04 09:56:17.905 339 17513.97 62.29 53874.23 88888.00 2008-12-04 09:56:18.405 339 17513.96 62.28 53874.30 88888.00 2008-12-04 09:56:18.905 339 17513.94 62.28 53874.23 88888.00 2008-12-04 09:56:19.405 339 17513.97 62.30 53874.13 88888.00 2008-12-04 09:56:19.905 339 17513.95 62.29 53874.17 88888.00 2008-12-04 09:56:20.405 339 17513.88 62.27 53874.22 88888.00 2008-12-04 09:56:20.905 339 17513.95 62.35 53874.19 88888.00 2008-12-04 09:56:21.405 339 17513.93 62.36 53874.13 88888.00 2008-12-04 09:56:21.905 339 17513.92 62.38 53874.13 88888.00 2008-12-04 09:56:22.405 339 17513.98 62.33 53874.12 88888.00 2008-12-04 09:56:22.905 339 17513.86 62.33 53874.13 88888.00 2008-12-04 09:56:23.405 339 17513.80 62.36 53874.14 88888.00 2008-12-04 09:56:23.905 339 17513.75 62.37 53874.12 88888.00 2008-12-04 09:56:24.405 339 17513.75 62.35 53874.15 88888.00 2008-12-04 09:56:24.905 339 17513.80 62.32 53874.12 88888.00 2008-12-04 09:56:25.405 339 17513.82 62.34 53874.07 88888.00 2008-12-04 09:56:25.905 339 17513.77 62.36 53874.07 88888.00 2008-12-04 09:56:26.405 339 17513.76 62.36 53874.06 88888.00 2008-12-04 09:56:26.905 339 17513.79 62.30 53873.99 88888.00 2008-12-04 09:56:27.405 339 17513.77 62.27 53874.07 88888.00 2008-12-04 09:56:27.905 339 17513.82 62.39 53874.11 88888.00 2008-12-04 09:56:28.405 339 17513.83 62.42 53874.02 88888.00 2008-12-04 09:56:28.905 339 17513.84 62.44 53873.94 88888.00 2008-12-04 09:56:29.405 339 17513.83 62.35 53873.89 88888.00 2008-12-04 09:56:29.905 339 17513.79 62.36 53873.98 88888.00 2008-12-04 09:56:30.405 339 17513.84 62.39 53874.04 88888.00 2008-12-04 09:56:30.905 339 17513.85 62.43 53874.02 88888.00 2008-12-04 09:56:31.405 339 17513.80 62.46 53874.01 88888.00 2008-12-04 09:56:31.905 339 17513.86 62.48 53873.97 88888.00 2008-12-04 09:56:32.405 339 17513.84 62.47 53873.98 88888.00 2008-12-04 09:56:32.905 339 17513.82 62.45 53873.92 88888.00 2008-12-04 09:56:33.405 339 17513.73 62.42 53873.89 88888.00 2008-12-04 09:56:33.905 339 17513.83 62.43 53874.00 88888.00 2008-12-04 09:56:34.405 339 17513.86 62.43 53874.06 88888.00 2008-12-04 09:56:34.905 339 17513.72 62.45 53874.15 88888.00 2008-12-04 09:56:35.405 339 17513.66 62.43 53874.10 88888.00 2008-12-04 09:56:35.905 339 17513.67 62.43 53874.15 88888.00 2008-12-04 09:56:36.405 339 17513.68 62.41 53874.14 88888.00 2008-12-04 09:56:36.905 339 17513.73 62.44 53874.15 88888.00 2008-12-04 09:56:37.405 339 17513.74 62.48 53874.14 88888.00 2008-12-04 09:56:37.905 339 17513.65 62.49 53874.04 88888.00 2008-12-04 09:56:38.405 339 17513.64 62.55 53873.98 88888.00 2008-12-04 09:56:38.905 339 17513.64 62.55 53874.07 88888.00 2008-12-04 09:56:39.405 339 17513.64 62.48 53874.10 88888.00 2008-12-04 09:56:39.905 339 17513.59 62.52 53874.17 88888.00 2008-12-04 09:56:40.405 339 17513.54 62.49 53874.14 88888.00 2008-12-04 09:56:40.905 339 17513.57 62.48 53874.04 88888.00 2008-12-04 09:56:41.405 339 17513.55 62.54 53874.01 88888.00 2008-12-04 09:56:41.905 339 17513.59 62.55 53874.02 88888.00 2008-12-04 09:56:42.405 339 17513.54 62.53 53873.99 88888.00 2008-12-04 09:56:42.905 339 17513.54 62.46 53873.88 88888.00 2008-12-04 09:56:43.405 339 17513.48 62.53 53873.91 88888.00 2008-12-04 09:56:43.905 339 17513.42 62.55 53873.99 88888.00 2008-12-04 09:56:44.405 339 17513.49 62.53 53874.08 88888.00 2008-12-04 09:56:44.905 339 17513.59 62.47 53874.10 88888.00 2008-12-04 09:56:45.405 339 17513.60 62.49 53874.09 88888.00 2008-12-04 09:56:45.905 339 17513.57 62.55 53873.91 88888.00 2008-12-04 09:56:46.405 339 17513.48 62.53 53873.94 88888.00 2008-12-04 09:56:46.905 339 17513.45 62.53 53873.97 88888.00 2008-12-04 09:56:47.405 339 17513.47 62.53 53873.99 88888.00 2008-12-04 09:56:47.905 339 17513.46 62.61 53874.01 88888.00 2008-12-04 09:56:48.405 339 17513.46 62.58 53874.00 88888.00 2008-12-04 09:56:48.905 339 17513.42 62.59 53873.98 88888.00 2008-12-04 09:56:49.405 339 17513.44 62.64 53874.06 88888.00 2008-12-04 09:56:49.905 339 17513.44 62.59 53874.11 88888.00 2008-12-04 09:56:50.405 339 17513.37 62.65 53874.20 88888.00 2008-12-04 09:56:50.905 339 17513.32 62.67 53874.10 88888.00 2008-12-04 09:56:51.405 339 17513.25 62.65 53874.09 88888.00 2008-12-04 09:56:51.905 339 17513.33 62.67 53874.20 88888.00 2008-12-04 09:56:52.405 339 17513.35 62.72 53874.18 88888.00 2008-12-04 09:56:52.905 339 17513.32 62.67 53874.09 88888.00 2008-12-04 09:56:53.405 339 17513.25 62.66 53874.11 88888.00 2008-12-04 09:56:53.905 339 17513.26 62.65 53874.15 88888.00 2008-12-04 09:56:54.405 339 17513.36 62.69 53874.15 88888.00 2008-12-04 09:56:54.905 339 17513.31 62.75 53874.14 88888.00 2008-12-04 09:56:55.405 339 17513.25 62.76 53874.19 88888.00 2008-12-04 09:56:55.905 339 17513.18 62.84 53874.14 88888.00 2008-12-04 09:56:56.405 339 17513.22 62.85 53874.09 88888.00 2008-12-04 09:56:56.905 339 17513.26 62.86 53874.01 88888.00 2008-12-04 09:56:57.405 339 17513.26 62.83 53874.08 88888.00 2008-12-04 09:56:57.905 339 17513.17 62.83 53874.20 88888.00 2008-12-04 09:56:58.405 339 17513.21 62.85 53874.19 88888.00 2008-12-04 09:56:58.905 339 17513.19 62.84 53874.06 88888.00 2008-12-04 09:56:59.405 339 17513.15 62.85 53873.99 88888.00 2008-12-04 09:56:59.905 339 17513.17 62.87 53874.08 88888.00 2008-12-04 09:57:00.405 339 17513.08 62.82 53874.15 88888.00 2008-12-04 09:57:00.905 339 17513.15 62.83 53874.15 88888.00 2008-12-04 09:57:01.405 339 17513.15 62.90 53874.14 88888.00 2008-12-04 09:57:01.905 339 17513.17 62.88 53874.15 88888.00 2008-12-04 09:57:02.405 339 17513.15 62.88 53874.14 88888.00 2008-12-04 09:57:02.905 339 17513.18 62.85 53874.11 88888.00 2008-12-04 09:57:03.405 339 17513.16 62.90 53874.07 88888.00 2008-12-04 09:57:03.905 339 17513.06 62.82 53874.01 88888.00 2008-12-04 09:57:04.405 339 17513.11 62.82 53873.99 88888.00 2008-12-04 09:57:04.905 339 17513.24 62.81 53873.94 88888.00 2008-12-04 09:57:05.405 339 17513.22 62.81 53873.94 88888.00 2008-12-04 09:57:05.905 339 17513.17 62.83 53874.03 88888.00 2008-12-04 09:57:06.405 339 17513.16 62.85 53874.07 88888.00 2008-12-04 09:57:06.905 339 17513.15 62.86 53874.02 88888.00 2008-12-04 09:57:07.405 339 17513.18 62.91 53874.01 88888.00 2008-12-04 09:57:07.905 339 17513.18 62.93 53874.08 88888.00 2008-12-04 09:57:08.405 339 17513.15 62.85 53874.07 88888.00 2008-12-04 09:57:08.905 339 17513.11 62.85 53874.04 88888.00 2008-12-04 09:57:09.405 339 17513.04 62.92 53874.17 88888.00 2008-12-04 09:57:09.905 339 17513.11 62.94 53874.18 88888.00 2008-12-04 09:57:10.405 339 17513.18 62.93 53874.08 88888.00 2008-12-04 09:57:10.905 339 17513.19 63.00 53874.10 88888.00 2008-12-04 09:57:11.402 339 17513.16 62.98 53874.08 88888.00 2008-12-04 09:57:11.902 339 17513.16 63.06 53874.00 88888.00 2008-12-04 09:57:12.402 339 17513.21 63.03 53874.04 88888.00 2008-12-04 09:57:12.902 339 17513.19 63.00 53874.06 88888.00 2008-12-04 09:57:13.402 339 17513.24 63.02 53874.03 88888.00 2008-12-04 09:57:13.902 339 17513.26 63.01 53874.07 88888.00 2008-12-04 09:57:14.402 339 17513.24 63.01 53874.09 88888.00 2008-12-04 09:57:14.902 339 17513.19 63.10 53874.07 88888.00 2008-12-04 09:57:15.402 339 17513.12 63.07 53873.94 88888.00 2008-12-04 09:57:15.902 339 17513.07 63.07 53873.98 88888.00 2008-12-04 09:57:16.402 339 17513.05 63.10 53873.99 88888.00 2008-12-04 09:57:16.902 339 17513.08 63.12 53874.04 88888.00 2008-12-04 09:57:17.402 339 17513.13 63.11 53874.04 88888.00 2008-12-04 09:57:17.902 339 17513.12 63.13 53874.04 88888.00 2008-12-04 09:57:18.402 339 17513.09 63.12 53874.07 88888.00 2008-12-04 09:57:18.902 339 17513.12 63.11 53874.07 88888.00 2008-12-04 09:57:19.402 339 17513.15 63.12 53874.04 88888.00 2008-12-04 09:57:19.902 339 17513.11 63.11 53874.09 88888.00 2008-12-04 09:57:20.402 339 17513.06 63.13 53874.08 88888.00 2008-12-04 09:57:20.902 339 17513.04 63.20 53874.00 88888.00 2008-12-04 09:57:21.402 339 17513.09 63.29 53874.08 88888.00 2008-12-04 09:57:21.902 339 17513.02 63.27 53874.10 88888.00 2008-12-04 09:57:22.402 339 17513.05 63.23 53874.03 88888.00 2008-12-04 09:57:22.902 339 17513.08 63.24 53874.08 88888.00 2008-12-04 09:57:23.402 339 17513.07 63.24 53874.09 88888.00 2008-12-04 09:57:23.902 339 17513.09 63.29 53874.10 88888.00 2008-12-04 09:57:24.402 339 17513.12 63.35 53874.10 88888.00 2008-12-04 09:57:24.902 339 17513.21 63.34 53874.06 88888.00 2008-12-04 09:57:25.402 339 17513.21 63.32 53874.04 88888.00 2008-12-04 09:57:25.902 339 17513.19 63.30 53874.06 88888.00 2008-12-04 09:57:26.402 339 17513.17 63.29 53874.00 88888.00 2008-12-04 09:57:26.902 339 17513.18 63.30 53874.00 88888.00 2008-12-04 09:57:27.402 339 17513.21 63.27 53874.08 88888.00 2008-12-04 09:57:27.902 339 17513.14 63.27 53874.10 88888.00 2008-12-04 09:57:28.402 339 17513.21 63.31 53874.04 88888.00 2008-12-04 09:57:28.902 339 17513.22 63.29 53874.11 88888.00 2008-12-04 09:57:29.402 339 17513.19 63.24 53874.17 88888.00 2008-12-04 09:57:29.902 339 17513.18 63.27 53874.10 88888.00 2008-12-04 09:57:30.402 339 17513.23 63.24 53874.09 88888.00 2008-12-04 09:57:30.902 339 17513.33 63.17 53874.15 88888.00 2008-12-04 09:57:31.402 339 17513.31 63.17 53874.15 88888.00 2008-12-04 09:57:31.902 339 17513.32 63.14 53874.11 88888.00 2008-12-04 09:57:32.402 339 17513.26 63.22 53874.12 88888.00 2008-12-04 09:57:32.902 339 17513.17 63.23 53874.17 88888.00 2008-12-04 09:57:33.402 339 17513.19 63.16 53874.20 88888.00 2008-12-04 09:57:33.902 339 17513.29 63.10 53874.04 88888.00 2008-12-04 09:57:34.402 339 17513.36 63.10 53874.02 88888.00 2008-12-04 09:57:34.902 339 17513.39 63.07 53874.07 88888.00 2008-12-04 09:57:35.402 339 17513.43 63.11 53874.11 88888.00 2008-12-04 09:57:35.902 339 17513.33 63.05 53874.24 88888.00 2008-12-04 09:57:36.402 339 17513.32 63.11 53874.14 88888.00 2008-12-04 09:57:36.902 339 17513.36 63.14 53874.14 88888.00 2008-12-04 09:57:37.402 339 17513.41 63.14 53874.25 88888.00 2008-12-04 09:57:37.902 339 17513.41 63.08 53874.23 88888.00 2008-12-04 09:57:38.402 339 17513.46 63.06 53874.11 88888.00 2008-12-04 09:57:38.902 339 17513.51 63.04 53874.22 88888.00 2008-12-04 09:57:39.402 339 17513.52 63.02 53874.28 88888.00 2008-12-04 09:57:39.902 339 17513.47 63.06 53874.25 88888.00 2008-12-04 09:57:40.402 339 17513.37 63.05 53874.24 88888.00 2008-12-04 09:57:40.902 339 17513.41 63.06 53874.19 88888.00 2008-12-04 09:57:41.402 339 17513.47 63.11 53874.13 88888.00 2008-12-04 09:57:41.902 339 17513.57 63.12 53874.20 88888.00 2008-12-04 09:57:42.402 339 17513.53 63.11 53874.17 88888.00 2008-12-04 09:57:42.902 339 17513.49 63.10 53874.17 88888.00 2008-12-04 09:57:43.402 339 17513.53 63.05 53874.13 88888.00 2008-12-04 09:57:43.902 339 17513.54 63.04 53874.10 88888.00 2008-12-04 09:57:44.402 339 17513.62 63.05 53874.06 88888.00 2008-12-04 09:57:44.902 339 17513.66 63.07 53874.10 88888.00 2008-12-04 09:57:45.402 339 17513.65 63.11 53874.11 88888.00 2008-12-04 09:57:45.902 339 17513.67 63.11 53874.09 88888.00 2008-12-04 09:57:46.402 339 17513.67 63.07 53874.08 88888.00 2008-12-04 09:57:46.902 339 17513.63 63.04 53874.14 88888.00 2008-12-04 09:57:47.402 339 17513.70 63.04 53874.15 88888.00 2008-12-04 09:57:47.902 339 17513.75 63.04 53874.17 88888.00 2008-12-04 09:57:48.402 339 17513.68 63.13 53874.23 88888.00 2008-12-04 09:57:48.902 339 17513.73 63.05 53874.23 88888.00 2008-12-04 09:57:49.402 339 17513.78 63.00 53874.20 88888.00 2008-12-04 09:57:49.902 339 17513.80 62.98 53874.22 88888.00 2008-12-04 09:57:50.402 339 17513.94 62.96 53874.28 88888.00 2008-12-04 09:57:50.902 339 17513.88 62.98 53874.33 88888.00 2008-12-04 09:57:51.402 339 17513.92 63.00 53874.30 88888.00 2008-12-04 09:57:51.902 339 17513.87 63.02 53874.14 88888.00 2008-12-04 09:57:52.402 339 17513.73 62.96 53874.10 88888.00 2008-12-04 09:57:52.902 339 17513.76 62.93 53874.09 88888.00 2008-12-04 09:57:53.402 339 17513.84 62.93 53874.10 88888.00 2008-12-04 09:57:53.902 339 17513.90 62.91 53874.14 88888.00 2008-12-04 09:57:54.402 339 17513.89 62.92 53874.22 88888.00 2008-12-04 09:57:54.902 339 17513.90 62.92 53874.21 88888.00 2008-12-04 09:57:55.402 339 17513.88 62.87 53874.09 88888.00 2008-12-04 09:57:55.902 339 17513.83 62.84 53873.98 88888.00 2008-12-04 09:57:56.402 339 17513.86 62.82 53873.99 88888.00 2008-12-04 09:57:56.902 339 17513.95 62.84 53874.11 88888.00 2008-12-04 09:57:57.402 339 17513.87 62.88 53874.09 88888.00 2008-12-04 09:57:57.902 339 17513.88 62.83 53874.07 88888.00 2008-12-04 09:57:58.402 339 17513.86 62.74 53874.08 88888.00 2008-12-04 09:57:58.902 339 17513.92 62.78 53874.09 88888.00 2008-12-04 09:57:59.402 339 17513.87 62.75 53873.99 88888.00 2008-12-04 09:57:59.902 339 17513.85 62.75 53873.99 88888.00 2008-12-04 09:58:00.402 339 17513.94 62.78 53873.99 88888.00 2008-12-04 09:58:00.902 339 17513.86 62.77 53874.04 88888.00 2008-12-04 09:58:01.402 339 17513.87 62.68 53874.07 88888.00 2008-12-04 09:58:01.902 339 17513.88 62.65 53874.04 88888.00 2008-12-04 09:58:02.402 339 17513.80 62.62 53874.02 88888.00 2008-12-04 09:58:02.902 339 17513.86 62.63 53874.01 88888.00 2008-12-04 09:58:03.402 339 17513.86 62.59 53873.97 88888.00 2008-12-04 09:58:03.902 339 17513.96 62.52 53873.97 88888.00 2008-12-04 09:58:04.402 339 17513.99 62.53 53874.01 88888.00 2008-12-04 09:58:04.902 339 17513.93 62.59 53873.92 88888.00 2008-12-04 09:58:05.402 339 17513.95 62.56 53873.96 88888.00 2008-12-04 09:58:05.902 339 17513.96 62.57 53873.98 88888.00 2008-12-04 09:58:06.402 339 17513.95 62.54 53874.01 88888.00 2008-12-04 09:58:06.902 339 17513.93 62.51 53874.02 88888.00 2008-12-04 09:58:07.402 339 17513.96 62.48 53874.04 88888.00 2008-12-04 09:58:07.902 339 17513.98 62.48 53874.09 88888.00 2008-12-04 09:58:08.402 339 17514.03 62.47 53874.17 88888.00 2008-12-04 09:58:08.902 339 17514.05 62.52 53874.03 88888.00 2008-12-04 09:58:09.402 339 17514.10 62.54 53873.98 88888.00 2008-12-04 09:58:09.902 339 17514.10 62.56 53873.98 88888.00 2008-12-04 09:58:10.402 339 17514.11 62.55 53873.89 88888.00 2008-12-04 09:58:10.902 339 17514.13 62.55 53873.97 88888.00 2008-12-04 09:58:11.402 339 17514.09 62.52 53874.18 88888.00 2008-12-04 09:58:11.902 339 17514.03 62.47 53874.21 88888.00 2008-12-04 09:58:12.402 339 17514.10 62.43 53874.11 88888.00 2008-12-04 09:58:12.902 339 17514.11 62.44 53874.10 88888.00 2008-12-04 09:58:13.402 339 17514.18 62.43 53874.15 88888.00 2008-12-04 09:58:13.902 339 17514.20 62.42 53874.20 88888.00 2008-12-04 09:58:14.402 339 17514.18 62.45 53874.19 88888.00 2008-12-04 09:58:14.902 339 17514.20 62.38 53874.15 88888.00 2008-12-04 09:58:15.402 339 17514.28 62.35 53874.19 88888.00 2008-12-04 09:58:15.902 339 17514.33 62.27 53874.14 88888.00 2008-12-04 09:58:16.402 339 17514.30 62.27 53874.21 88888.00 2008-12-04 09:58:16.902 339 17514.29 62.33 53874.25 88888.00 2008-12-04 09:58:17.402 339 17514.37 62.27 53874.30 88888.00 2008-12-04 09:58:17.902 339 17514.36 62.22 53874.24 88888.00 2008-12-04 09:58:18.402 339 17514.37 62.20 53874.20 88888.00 2008-12-04 09:58:18.902 339 17514.38 62.17 53874.15 88888.00 2008-12-04 09:58:19.402 339 17514.35 62.20 53874.22 88888.00 2008-12-04 09:58:19.902 339 17514.36 62.20 53874.22 88888.00 2008-12-04 09:58:20.402 339 17514.45 62.16 53874.24 88888.00 2008-12-04 09:58:20.902 339 17514.48 62.18 53874.21 88888.00 2008-12-04 09:58:21.402 339 17514.48 62.17 53874.17 88888.00 2008-12-04 09:58:21.902 339 17514.48 62.10 53874.12 88888.00 2008-12-04 09:58:22.402 339 17514.47 62.04 53874.21 88888.00 2008-12-04 09:58:22.902 339 17514.45 61.98 53874.26 88888.00 2008-12-04 09:58:23.402 339 17514.51 61.90 53874.25 88888.00 2008-12-04 09:58:23.902 339 17514.53 61.89 53874.26 88888.00 2008-12-04 09:58:24.402 339 17514.57 61.88 53874.25 88888.00 2008-12-04 09:58:24.902 339 17514.58 61.90 53874.18 88888.00 2008-12-04 09:58:25.402 339 17514.62 61.88 53874.24 88888.00 2008-12-04 09:58:25.902 339 17514.59 61.83 53874.24 88888.00 2008-12-04 09:58:26.402 339 17514.66 61.86 53874.12 88888.00 2008-12-04 09:58:26.902 339 17514.70 61.84 53874.14 88888.00 2008-12-04 09:58:27.402 339 17514.70 61.78 53874.24 88888.00 2008-12-04 09:58:27.902 339 17514.67 61.76 53874.21 88888.00 2008-12-04 09:58:28.402 339 17514.62 61.75 53874.15 88888.00 2008-12-04 09:58:28.902 339 17514.51 61.73 53874.15 88888.00 2008-12-04 09:58:29.402 339 17514.60 61.73 53874.15 88888.00 2008-12-04 09:58:29.902 339 17514.67 61.68 53874.19 88888.00 2008-12-04 09:58:30.402 339 17514.72 61.66 53874.25 88888.00 2008-12-04 09:58:30.902 339 17514.67 61.66 53874.21 88888.00 2008-12-04 09:58:31.402 339 17514.68 61.60 53874.14 88888.00 2008-12-04 09:58:31.902 339 17514.74 61.56 53874.20 88888.00 2008-12-04 09:58:32.402 339 17514.70 61.50 53874.19 88888.00 2008-12-04 09:58:32.902 339 17514.79 61.48 53874.19 88888.00 2008-12-04 09:58:33.402 339 17514.77 61.54 53874.23 88888.00 2008-12-04 09:58:33.902 339 17514.75 61.60 53874.18 88888.00 2008-12-04 09:58:34.402 339 17514.69 61.58 53874.17 88888.00 2008-12-04 09:58:34.902 339 17514.65 61.52 53874.20 88888.00 2008-12-04 09:58:35.402 339 17514.70 61.46 53874.25 88888.00 2008-12-04 09:58:35.902 339 17514.78 61.44 53874.26 88888.00 2008-12-04 09:58:36.402 339 17514.80 61.47 53874.25 88888.00 2008-12-04 09:58:36.902 339 17514.87 61.44 53874.28 88888.00 2008-12-04 09:58:37.402 339 17514.85 61.40 53874.26 88888.00 2008-12-04 09:58:37.902 339 17514.79 61.32 53874.23 88888.00 2008-12-04 09:58:38.402 339 17514.84 61.28 53874.19 88888.00 2008-12-04 09:58:38.902 339 17514.88 61.26 53874.15 88888.00 2008-12-04 09:58:39.402 339 17514.90 61.25 53874.22 88888.00 2008-12-04 09:58:39.902 339 17514.87 61.24 53874.24 88888.00 2008-12-04 09:58:40.402 339 17514.82 61.22 53874.26 88888.00 2008-12-04 09:58:40.902 339 17514.91 61.24 53874.24 88888.00 2008-12-04 09:58:41.402 339 17514.90 61.25 53874.23 88888.00 2008-12-04 09:58:41.902 339 17514.90 61.17 53874.25 88888.00 2008-12-04 09:58:42.402 339 17514.89 61.17 53874.28 88888.00 2008-12-04 09:58:42.902 339 17514.92 61.13 53874.37 88888.00 2008-12-04 09:58:43.402 339 17514.90 61.09 53874.33 88888.00 2008-12-04 09:58:43.902 339 17514.94 61.05 53874.37 88888.00 2008-12-04 09:58:44.402 339 17514.99 61.08 53874.42 88888.00 2008-12-04 09:58:44.902 339 17515.17 61.08 53874.44 88888.00 2008-12-04 09:58:45.402 339 17515.28 61.02 53874.40 88888.00 2008-12-04 09:58:45.902 339 17515.19 61.00 53874.43 88888.00 2008-12-04 09:58:46.402 339 17515.11 61.02 53874.33 88888.00 2008-12-04 09:58:46.902 339 17515.11 61.01 53874.33 88888.00 2008-12-04 09:58:47.402 339 17515.12 61.01 53874.35 88888.00 2008-12-04 09:58:47.902 339 17515.25 60.98 53874.44 88888.00 2008-12-04 09:58:48.402 339 17515.28 60.95 53874.43 88888.00 2008-12-04 09:58:48.902 339 17515.25 60.90 53874.39 88888.00 2008-12-04 09:58:49.402 339 17515.26 60.88 53874.40 88888.00 2008-12-04 09:58:49.902 339 17515.29 60.83 53874.34 88888.00 2008-12-04 09:58:50.402 339 17515.35 60.85 53874.34 88888.00 2008-12-04 09:58:50.902 339 17515.38 60.83 53874.43 88888.00 2008-12-04 09:58:51.402 339 17515.47 60.77 53874.34 88888.00 2008-12-04 09:58:51.902 339 17515.53 60.74 53874.35 88888.00 2008-12-04 09:58:52.402 339 17515.51 60.71 53874.26 88888.00 2008-12-04 09:58:52.902 339 17515.51 60.66 53874.33 88888.00 2008-12-04 09:58:53.402 339 17515.59 60.64 53874.46 88888.00 2008-12-04 09:58:53.902 339 17515.61 60.61 53874.34 88888.00 2008-12-04 09:58:54.402 339 17515.53 60.60 53874.34 88888.00 2008-12-04 09:58:54.902 339 17515.47 60.56 53874.37 88888.00 2008-12-04 09:58:55.402 339 17515.57 60.54 53874.37 88888.00 2008-12-04 09:58:55.902 339 17515.57 60.51 53874.40 88888.00 2008-12-04 09:58:56.402 339 17515.58 60.49 53874.48 88888.00 2008-12-04 09:58:56.902 339 17515.62 60.41 53874.57 88888.00 2008-12-04 09:58:57.402 339 17515.70 60.37 53874.62 88888.00 2008-12-04 09:58:57.902 339 17515.70 60.31 53874.58 88888.00 2008-12-04 09:58:58.402 339 17515.73 60.27 53874.49 88888.00 2008-12-04 09:58:58.902 339 17515.69 60.22 53874.49 88888.00 2008-12-04 09:58:59.402 339 17515.69 60.22 53874.51 88888.00 2008-12-04 09:58:59.902 339 17515.73 60.24 53874.51 88888.00 2008-12-04 09:59:00.402 339 17515.81 60.24 53874.41 88888.00 2008-12-04 09:59:00.902 339 17515.84 60.24 53874.44 88888.00 2008-12-04 09:59:01.402 339 17515.82 60.19 53874.53 88888.00 2008-12-04 09:59:01.902 339 17515.89 60.18 53874.58 88888.00 2008-12-04 09:59:02.402 339 17515.88 60.15 53874.49 88888.00 2008-12-04 09:59:02.902 339 17515.86 60.12 53874.45 88888.00 2008-12-04 09:59:03.402 339 17515.90 60.02 53874.53 88888.00 2008-12-04 09:59:03.902 339 17515.99 60.07 53874.51 88888.00 2008-12-04 09:59:04.402 339 17515.90 60.08 53874.44 88888.00 2008-12-04 09:59:04.902 339 17515.89 59.95 53874.47 88888.00 2008-12-04 09:59:05.402 339 17515.91 59.92 53874.62 88888.00 2008-12-04 09:59:05.902 339 17515.89 59.92 53874.53 88888.00 2008-12-04 09:59:06.402 339 17515.90 59.93 53874.47 88888.00 2008-12-04 09:59:06.902 339 17515.96 59.94 53874.54 88888.00 2008-12-04 09:59:07.402 339 17515.93 59.96 53874.63 88888.00 2008-12-04 09:59:07.902 339 17515.98 59.96 53874.62 88888.00 2008-12-04 09:59:08.402 339 17516.04 59.90 53874.59 88888.00 2008-12-04 09:59:08.902 339 17516.09 59.85 53874.60 88888.00 2008-12-04 09:59:09.402 339 17516.02 59.89 53874.53 88888.00 2008-12-04 09:59:09.902 339 17516.00 59.81 53874.55 88888.00 2008-12-04 09:59:10.402 339 17515.97 59.78 53874.57 88888.00 2008-12-04 09:59:10.902 339 17516.03 59.76 53874.64 88888.00 2008-12-04 09:59:11.402 339 17516.14 59.80 53874.58 88888.00 2008-12-04 09:59:11.902 339 17516.02 59.83 53874.62 88888.00 2008-12-04 09:59:12.402 339 17516.01 59.83 53874.63 88888.00 2008-12-04 09:59:12.902 339 17515.96 59.82 53874.64 88888.00 2008-12-04 09:59:13.402 339 17515.94 59.78 53874.65 88888.00 2008-12-04 09:59:13.902 339 17516.01 59.76 53874.68 88888.00 2008-12-04 09:59:14.402 339 17516.14 59.70 53874.68 88888.00 2008-12-04 09:59:14.902 339 17516.13 59.68 53874.71 88888.00 2008-12-04 09:59:15.402 339 17516.14 59.66 53874.66 88888.00 2008-12-04 09:59:15.902 339 17516.14 59.64 53874.68 88888.00 2008-12-04 09:59:16.402 339 17516.14 59.61 53874.74 88888.00 2008-12-04 09:59:16.902 339 17516.23 59.68 53874.73 88888.00 2008-12-04 09:59:17.402 339 17516.23 59.69 53874.73 88888.00 2008-12-04 09:59:17.902 339 17516.24 59.66 53874.73 88888.00 2008-12-04 09:59:18.402 339 17516.33 59.70 53874.78 88888.00 2008-12-04 09:59:18.902 339 17516.38 59.64 53874.71 88888.00 2008-12-04 09:59:19.402 339 17516.48 59.65 53874.64 88888.00 2008-12-04 09:59:19.902 339 17516.51 59.68 53874.64 88888.00 2008-12-04 09:59:20.402 339 17516.50 59.64 53874.56 88888.00 2008-12-04 09:59:20.902 339 17516.51 59.56 53874.52 88888.00 2008-12-04 09:59:21.402 339 17516.50 59.53 53874.58 88888.00 2008-12-04 09:59:21.902 339 17516.50 59.49 53874.54 88888.00 2008-12-04 09:59:22.402 339 17516.47 59.47 53874.67 88888.00 2008-12-04 09:59:22.902 339 17516.50 59.37 53874.73 88888.00 2008-12-04 09:59:23.402 339 17516.56 59.36 53874.68 88888.00 2008-12-04 09:59:23.902 339 17516.65 59.36 53874.73 88888.00 2008-12-04 09:59:24.402 339 17516.64 59.34 53874.77 88888.00 2008-12-04 09:59:24.902 339 17516.66 59.36 53874.77 88888.00 2008-12-04 09:59:25.402 339 17516.64 59.31 53874.81 88888.00 2008-12-04 09:59:25.902 339 17516.69 59.30 53874.74 88888.00 2008-12-04 09:59:26.402 339 17516.68 59.25 53874.69 88888.00 2008-12-04 09:59:26.902 339 17516.71 59.22 53874.62 88888.00 2008-12-04 09:59:27.402 339 17516.72 59.14 53874.60 88888.00 2008-12-04 09:59:27.902 339 17516.72 59.15 53874.63 88888.00 2008-12-04 09:59:28.402 339 17516.79 59.17 53874.64 88888.00 2008-12-04 09:59:28.902 339 17516.76 59.17 53874.70 88888.00 2008-12-04 09:59:29.402 339 17516.72 59.17 53874.86 88888.00 2008-12-04 09:59:29.902 339 17516.72 59.13 53874.87 88888.00 2008-12-04 09:59:30.402 339 17516.74 59.08 53874.77 88888.00 2008-12-04 09:59:30.902 339 17516.70 59.05 53874.77 88888.00 2008-12-04 09:59:31.402 339 17516.72 59.04 53874.74 88888.00 2008-12-04 09:59:31.902 339 17516.71 59.01 53874.74 88888.00 2008-12-04 09:59:32.399 339 17516.66 58.97 53874.76 88888.00 2008-12-04 09:59:32.909 339 17516.74 59.02 53874.82 88888.00 2008-12-04 09:59:33.409 339 17516.78 59.02 53874.86 88888.00 2008-12-04 09:59:33.909 339 17516.72 59.03 53874.95 88888.00 2008-12-04 09:59:34.409 339 17516.79 59.03 53874.90 88888.00 2008-12-04 09:59:34.909 339 17516.75 58.96 53874.89 88888.00 2008-12-04 09:59:35.409 339 17516.70 58.93 53874.86 88888.00 2008-12-04 09:59:35.909 339 17516.68 58.88 53874.86 88888.00 2008-12-04 09:59:36.409 339 17516.66 58.85 53874.88 88888.00 2008-12-04 09:59:36.909 339 17516.68 58.86 53874.97 88888.00 2008-12-04 09:59:37.409 339 17516.68 58.91 53874.97 88888.00 2008-12-04 09:59:37.909 339 17516.66 58.91 53875.01 88888.00 2008-12-04 09:59:38.409 339 17516.71 58.86 53874.98 88888.00 2008-12-04 09:59:38.909 339 17516.74 58.85 53874.96 88888.00 2008-12-04 09:59:39.409 339 17516.81 58.83 53874.95 88888.00 2008-12-04 09:59:39.909 339 17516.82 58.81 53874.92 88888.00 2008-12-04 09:59:40.409 339 17516.79 58.79 53874.97 88888.00 2008-12-04 09:59:40.909 339 17516.79 58.86 53875.05 88888.00 2008-12-04 09:59:41.409 339 17516.75 58.90 53875.12 88888.00 2008-12-04 09:59:41.909 339 17516.79 58.90 53875.07 88888.00 2008-12-04 09:59:42.409 339 17516.79 58.92 53875.00 88888.00 2008-12-04 09:59:42.909 339 17516.70 58.93 53875.13 88888.00 2008-12-04 09:59:43.409 339 17516.70 58.98 53875.09 88888.00 2008-12-04 09:59:43.909 339 17516.79 59.01 53875.07 88888.00 2008-12-04 09:59:44.409 339 17516.83 58.95 53875.03 88888.00 2008-12-04 09:59:44.909 339 17516.74 58.91 53875.03 88888.00 2008-12-04 09:59:45.409 339 17516.60 58.87 53875.07 88888.00 2008-12-04 09:59:45.909 339 17516.63 58.86 53875.08 88888.00 2008-12-04 09:59:46.409 339 17516.79 58.78 53875.05 88888.00 2008-12-04 09:59:46.909 339 17516.79 58.76 53875.10 88888.00 2008-12-04 09:59:47.409 339 17516.80 58.77 53875.13 88888.00 2008-12-04 09:59:47.909 339 17516.89 58.78 53875.05 88888.00 2008-12-04 09:59:48.409 339 17516.91 58.81 53875.10 88888.00 2008-12-04 09:59:48.909 339 17516.86 58.81 53875.18 88888.00 2008-12-04 09:59:49.409 339 17516.86 58.73 53875.13 88888.00 2008-12-04 09:59:49.909 339 17516.91 58.69 53875.09 88888.00 2008-12-04 09:59:50.409 339 17516.92 58.73 53875.03 88888.00 2008-12-04 09:59:50.909 339 17516.92 58.73 53875.04 88888.00 2008-12-04 09:59:51.409 339 17516.94 58.72 53875.12 88888.00 2008-12-04 09:59:51.909 339 17516.96 58.65 53875.09 88888.00 2008-12-04 09:59:52.409 339 17517.01 58.58 53875.12 88888.00 2008-12-04 09:59:52.909 339 17517.00 58.56 53875.29 88888.00 2008-12-04 09:59:53.409 339 17517.02 58.58 53875.25 88888.00 2008-12-04 09:59:53.909 339 17517.02 58.55 53875.25 88888.00 2008-12-04 09:59:54.409 339 17517.06 58.51 53875.16 88888.00 2008-12-04 09:59:54.909 339 17517.05 58.48 53875.21 88888.00 2008-12-04 09:59:55.409 339 17517.06 58.54 53875.14 88888.00 2008-12-04 09:59:55.909 339 17517.09 58.52 53875.21 88888.00 2008-12-04 09:59:56.409 339 17517.05 58.47 53875.24 88888.00 2008-12-04 09:59:56.909 339 17517.09 58.45 53875.20 88888.00 2008-12-04 09:59:57.409 339 17517.19 58.41 53875.15 88888.00 2008-12-04 09:59:57.909 339 17517.16 58.43 53875.18 88888.00 2008-12-04 09:59:58.409 339 17517.20 58.36 53875.13 88888.00 2008-12-04 09:59:58.909 339 17517.17 58.35 53875.09 88888.00 2008-12-04 09:59:59.409 339 17517.14 58.37 53875.20 88888.00 2008-12-04 09:59:59.909 339 17517.15 58.38 53875.25 88888.00 2008-12-04 10:00:00.409 339 17517.09 58.30 53875.25 88888.00 2008-12-04 10:00:00.909 339 17517.13 58.26 53875.23 88888.00 2008-12-04 10:00:01.409 339 17517.23 58.23 53875.21 88888.00 2008-12-04 10:00:01.909 339 17517.33 58.24 53875.12 88888.00 2008-12-04 10:00:02.409 339 17517.26 58.32 53875.19 88888.00 2008-12-04 10:00:02.909 339 17517.19 58.33 53875.21 88888.00 2008-12-04 10:00:03.409 339 17517.23 58.27 53875.24 88888.00 2008-12-04 10:00:03.909 339 17517.26 58.25 53875.20 88888.00 2008-12-04 10:00:04.409 339 17517.34 58.22 53875.22 88888.00 2008-12-04 10:00:04.909 339 17517.42 58.19 53875.30 88888.00 2008-12-04 10:00:05.409 339 17517.41 58.14 53875.34 88888.00 2008-12-04 10:00:05.909 339 17517.33 58.19 53875.35 88888.00 2008-12-04 10:00:06.409 339 17517.34 58.19 53875.34 88888.00 2008-12-04 10:00:06.909 339 17517.33 58.20 53875.30 88888.00 2008-12-04 10:00:07.409 339 17517.33 58.16 53875.33 88888.00 2008-12-04 10:00:07.909 339 17517.36 58.13 53875.42 88888.00 2008-12-04 10:00:08.409 339 17517.40 58.18 53875.42 88888.00 2008-12-04 10:00:08.909 339 17517.34 58.12 53875.38 88888.00 2008-12-04 10:00:09.409 339 17517.40 58.02 53875.40 88888.00 2008-12-04 10:00:09.909 339 17517.42 58.03 53875.38 88888.00 2008-12-04 10:00:10.409 339 17517.50 58.02 53875.43 88888.00 2008-12-04 10:00:10.909 339 17517.55 57.97 53875.45 88888.00 2008-12-04 10:00:11.409 339 17517.50 57.99 53875.43 88888.00 2008-12-04 10:00:11.909 339 17517.45 57.95 53875.43 88888.00 2008-12-04 10:00:12.409 339 17517.46 57.93 53875.43 88888.00 2008-12-04 10:00:12.909 339 17517.50 57.83 53875.47 88888.00 2008-12-04 10:00:13.409 339 17517.54 57.84 53875.49 88888.00 2008-12-04 10:00:13.909 339 17517.50 57.90 53875.49 88888.00 2008-12-04 10:00:14.409 339 17517.60 57.88 53875.60 88888.00 2008-12-04 10:00:14.909 339 17517.65 57.85 53875.55 88888.00 2008-12-04 10:00:15.409 339 17517.66 57.80 53875.55 88888.00 2008-12-04 10:00:15.909 339 17517.70 57.81 53875.56 88888.00 2008-12-04 10:00:16.409 339 17517.85 57.83 53875.55 88888.00 2008-12-04 10:00:16.909 339 17517.84 57.74 53875.47 88888.00 2008-12-04 10:00:17.409 339 17517.75 57.69 53875.53 88888.00 2008-12-04 10:00:17.909 339 17517.68 57.71 53875.64 88888.00 2008-12-04 10:00:18.409 339 17517.76 57.65 53875.64 88888.00 2008-12-04 10:00:18.909 339 17517.84 57.64 53875.61 88888.00 2008-12-04 10:00:19.409 339 17517.92 57.63 53875.56 88888.00 2008-12-04 10:00:19.909 339 17518.01 57.59 53875.57 88888.00 2008-12-04 10:00:20.409 339 17518.03 57.63 53875.56 88888.00 2008-12-04 10:00:20.909 339 17518.11 57.57 53875.59 88888.00 2008-12-04 10:00:21.409 339 17518.13 57.49 53875.64 88888.00 2008-12-04 10:00:21.909 339 17518.15 57.55 53875.70 88888.00 2008-12-04 10:00:22.409 339 17518.11 57.56 53875.76 88888.00 2008-12-04 10:00:22.909 339 17518.12 57.49 53875.74 88888.00 2008-12-04 10:00:23.409 339 17518.25 57.47 53875.65 88888.00 2008-12-04 10:00:23.909 339 17518.28 57.41 53875.67 88888.00 2008-12-04 10:00:24.409 339 17518.35 57.35 53875.72 88888.00 2008-12-04 10:00:24.909 339 17518.32 57.29 53875.82 88888.00 2008-12-04 10:00:25.409 339 17518.26 57.32 53875.79 88888.00 2008-12-04 10:00:25.909 339 17518.32 57.26 53875.80 88888.00 2008-12-04 10:00:26.409 339 17518.42 57.18 53875.75 88888.00 2008-12-04 10:00:26.909 339 17518.45 57.15 53875.71 88888.00 2008-12-04 10:00:27.409 339 17518.44 57.13 53875.66 88888.00 2008-12-04 10:00:27.909 339 17518.48 57.11 53875.61 88888.00 2008-12-04 10:00:28.409 339 17518.57 57.10 53875.59 88888.00 2008-12-04 10:00:28.909 339 17518.57 57.09 53875.59 88888.00 2008-12-04 10:00:29.409 339 17518.60 57.03 53875.55 88888.00 2008-12-04 10:00:29.909 339 17518.67 57.02 53875.56 88888.00 2008-12-04 10:00:30.409 339 17518.66 57.06 53875.65 88888.00 2008-12-04 10:00:30.909 339 17518.68 56.99 53875.65 88888.00 2008-12-04 10:00:31.409 339 17518.76 56.96 53875.60 88888.00 2008-12-04 10:00:31.909 339 17518.82 56.98 53875.69 88888.00 2008-12-04 10:00:32.409 339 17518.86 56.89 53875.70 88888.00 2008-12-04 10:00:32.909 339 17518.92 56.81 53875.63 88888.00 2008-12-04 10:00:33.409 339 17518.99 56.82 53875.69 88888.00 2008-12-04 10:00:33.909 339 17519.05 56.83 53875.69 88888.00 2008-12-04 10:00:34.409 339 17519.06 56.80 53875.69 88888.00 2008-12-04 10:00:34.909 339 17519.05 56.76 53875.69 88888.00 2008-12-04 10:00:35.409 339 17519.03 56.73 53875.74 88888.00 2008-12-04 10:00:35.909 339 17519.10 56.69 53875.75 88888.00 2008-12-04 10:00:36.409 339 17519.13 56.68 53875.72 88888.00 2008-12-04 10:00:36.909 339 17519.23 56.66 53875.75 88888.00 2008-12-04 10:00:37.409 339 17519.23 56.63 53875.82 88888.00 2008-12-04 10:00:37.909 339 17519.20 56.58 53875.77 88888.00 2008-12-04 10:00:38.409 339 17519.20 56.54 53875.76 88888.00 2008-12-04 10:00:38.909 339 17519.27 56.51 53875.74 88888.00 2008-12-04 10:00:39.409 339 17519.28 56.44 53875.71 88888.00 2008-12-04 10:00:39.909 339 17519.34 56.32 53875.71 88888.00 2008-12-04 10:00:40.409 339 17519.38 56.27 53875.71 88888.00 2008-12-04 10:00:40.909 339 17519.37 56.29 53875.80 88888.00 2008-12-04 10:00:41.409 339 17519.41 56.27 53875.87 88888.00 2008-12-04 10:00:41.909 339 17519.44 56.24 53875.85 88888.00 2008-12-04 10:00:42.409 339 17519.45 56.15 53875.83 88888.00 2008-12-04 10:00:42.909 339 17519.51 56.12 53875.75 88888.00 2008-12-04 10:00:43.409 339 17519.54 56.14 53875.75 88888.00 2008-12-04 10:00:43.909 339 17519.59 56.07 53875.89 88888.00 2008-12-04 10:00:44.409 339 17519.61 55.96 53875.91 88888.00 2008-12-04 10:00:44.909 339 17519.60 55.99 53875.74 88888.00 2008-12-04 10:00:45.409 339 17519.65 56.00 53875.77 88888.00 2008-12-04 10:00:45.909 339 17519.70 55.98 53875.91 88888.00 2008-12-04 10:00:46.409 339 17519.76 55.88 53875.87 88888.00 2008-12-04 10:00:46.909 339 17519.79 55.78 53875.93 88888.00 2008-12-04 10:00:47.409 339 17519.81 55.75 53875.97 88888.00 2008-12-04 10:00:47.909 339 17519.90 55.71 53876.01 88888.00 2008-12-04 10:00:48.409 339 17519.85 55.66 53875.99 88888.00 2008-12-04 10:00:48.909 339 17519.76 55.66 53875.88 88888.00 2008-12-04 10:00:49.409 339 17519.79 55.61 53875.89 88888.00 2008-12-04 10:00:49.909 339 17519.81 55.53 53875.88 88888.00 2008-12-04 10:00:50.409 339 17519.92 55.53 53875.90 88888.00 2008-12-04 10:00:50.909 339 17519.99 55.51 53875.96 88888.00 2008-12-04 10:00:51.409 339 17520.09 55.45 53876.04 88888.00 2008-12-04 10:00:51.909 339 17520.07 55.36 53876.08 88888.00 2008-12-04 10:00:52.409 339 17520.09 55.29 53876.04 88888.00 2008-12-04 10:00:52.909 339 17520.16 55.23 53876.10 88888.00 2008-12-04 10:00:53.409 339 17520.10 55.12 53876.14 88888.00 2008-12-04 10:00:53.909 339 17520.11 55.02 53876.13 88888.00 2008-12-04 10:00:54.409 339 17520.12 54.97 53876.14 88888.00 2008-12-04 10:00:54.909 339 17520.08 54.92 53876.03 88888.00 2008-12-04 10:00:55.409 339 17520.16 54.88 53876.00 88888.00 2008-12-04 10:00:55.909 339 17520.21 54.81 53875.94 88888.00 2008-12-04 10:00:56.409 339 17520.28 54.71 53875.97 88888.00 2008-12-04 10:00:56.909 339 17520.31 54.63 53876.08 88888.00 2008-12-04 10:00:57.409 339 17520.29 54.56 53876.14 88888.00 2008-12-04 10:00:57.909 339 17520.27 54.48 53876.10 88888.00 2008-12-04 10:00:58.409 339 17520.27 54.47 53876.14 88888.00 2008-12-04 10:00:58.909 339 17520.23 54.44 53876.14 88888.00 2008-12-04 10:00:59.409 339 17520.28 54.42 53876.17 88888.00 2008-12-04 10:00:59.909 339 17520.23 54.36 53876.21 88888.00 2008-12-04 10:01:00.409 339 17520.27 54.36 53876.21 88888.00 2008-12-04 10:01:00.909 339 17520.25 54.35 53876.14 88888.00 2008-12-04 10:01:01.409 339 17520.26 54.25 53876.16 88888.00 2008-12-04 10:01:01.909 339 17520.28 54.18 53876.17 88888.00 2008-12-04 10:01:02.409 339 17520.29 54.13 53876.19 88888.00 2008-12-04 10:01:02.909 339 17520.31 54.07 53876.20 88888.00 2008-12-04 10:01:03.409 339 17520.36 53.97 53876.20 88888.00 2008-12-04 10:01:03.909 339 17520.42 53.85 53876.17 88888.00 2008-12-04 10:01:04.409 339 17520.41 53.87 53876.13 88888.00 2008-12-04 10:01:04.909 339 17520.35 53.81 53876.23 88888.00 2008-12-04 10:01:05.409 339 17520.29 53.76 53876.43 88888.00 2008-12-04 10:01:05.909 339 17520.30 53.77 53876.45 88888.00 2008-12-04 10:01:06.409 339 17520.31 53.70 53876.35 88888.00 2008-12-04 10:01:06.909 339 17520.31 53.61 53876.27 88888.00 2008-12-04 10:01:07.409 339 17520.35 53.60 53876.33 88888.00 2008-12-04 10:01:07.909 339 17520.39 53.55 53876.39 88888.00 2008-12-04 10:01:08.409 339 17520.37 53.47 53876.25 88888.00 2008-12-04 10:01:08.909 339 17520.40 53.38 53876.22 88888.00 2008-12-04 10:01:09.409 339 17520.38 53.37 53876.28 88888.00 2008-12-04 10:01:09.909 339 17520.30 53.32 53876.36 88888.00 2008-12-04 10:01:10.409 339 17520.33 53.26 53876.39 88888.00 2008-12-04 10:01:10.909 339 17520.38 53.13 53876.31 88888.00 2008-12-04 10:01:11.409 339 17520.41 53.09 53876.34 88888.00 2008-12-04 10:01:11.909 339 17520.41 53.11 53876.39 88888.00 2008-12-04 10:01:12.409 339 17520.39 53.06 53876.48 88888.00 2008-12-04 10:01:12.909 339 17520.35 52.95 53876.37 88888.00 2008-12-04 10:01:13.409 339 17520.30 52.88 53876.43 88888.00 2008-12-04 10:01:13.909 339 17520.31 52.86 53876.42 88888.00 2008-12-04 10:01:14.409 339 17520.37 52.77 53876.48 88888.00 2008-12-04 10:01:14.909 339 17520.45 52.69 53876.49 88888.00 2008-12-04 10:01:15.409 339 17520.47 52.64 53876.36 88888.00 2008-12-04 10:01:15.909 339 17520.46 52.59 53876.41 88888.00 2008-12-04 10:01:16.409 339 17520.41 52.50 53876.41 88888.00 2008-12-04 10:01:16.909 339 17520.42 52.49 53876.45 88888.00 2008-12-04 10:01:17.409 339 17520.42 52.50 53876.60 88888.00 2008-12-04 10:01:17.909 339 17520.38 52.48 53876.60 88888.00 2008-12-04 10:01:18.409 339 17520.46 52.44 53876.64 88888.00 2008-12-04 10:01:18.909 339 17520.56 52.41 53876.64 88888.00 2008-12-04 10:01:19.409 339 17520.46 52.32 53876.65 88888.00 2008-12-04 10:01:19.909 339 17520.32 52.24 53876.61 88888.00 2008-12-04 10:01:20.409 339 17520.28 52.20 53876.57 88888.00 2008-12-04 10:01:20.909 339 17520.33 52.14 53876.60 88888.00 2008-12-04 10:01:21.409 339 17520.36 52.13 53876.58 88888.00 2008-12-04 10:01:21.909 339 17520.33 52.09 53876.62 88888.00 2008-12-04 10:01:22.409 339 17520.35 52.08 53876.66 88888.00 2008-12-04 10:01:22.909 339 17520.35 52.09 53876.68 88888.00 2008-12-04 10:01:23.409 339 17520.31 52.05 53876.76 88888.00 2008-12-04 10:01:23.909 339 17520.29 51.95 53876.68 88888.00 2008-12-04 10:01:24.409 339 17520.29 51.94 53876.71 88888.00 2008-12-04 10:01:24.909 339 17520.32 51.92 53876.72 88888.00 2008-12-04 10:01:25.409 339 17520.23 51.86 53876.71 88888.00 2008-12-04 10:01:25.909 339 17520.15 51.83 53876.72 88888.00 2008-12-04 10:01:26.409 339 17520.18 51.82 53876.76 88888.00 2008-12-04 10:01:26.909 339 17520.25 51.74 53876.75 88888.00 2008-12-04 10:01:27.409 339 17520.18 51.74 53876.77 88888.00 2008-12-04 10:01:27.909 339 17520.01 51.70 53876.83 88888.00 2008-12-04 10:01:28.409 339 17520.06 51.70 53876.90 88888.00 2008-12-04 10:01:28.909 339 17520.18 51.62 53876.80 88888.00 2008-12-04 10:01:29.409 339 17520.08 51.64 53876.88 88888.00 2008-12-04 10:01:29.909 339 17520.02 51.64 53876.88 88888.00 2008-12-04 10:01:30.409 339 17520.08 51.62 53876.98 88888.00 2008-12-04 10:01:30.909 339 17520.13 51.59 53877.04 88888.00 2008-12-04 10:01:31.409 339 17520.08 51.56 53876.93 88888.00 2008-12-04 10:01:31.909 339 17520.06 51.51 53876.82 88888.00 2008-12-04 10:01:32.409 339 17520.11 51.51 53876.83 88888.00 2008-12-04 10:01:32.909 339 17520.06 51.60 53876.91 88888.00 2008-12-04 10:01:33.409 339 17520.10 51.56 53876.89 88888.00 2008-12-04 10:01:33.909 339 17520.10 51.55 53876.92 88888.00 2008-12-04 10:01:34.409 339 17520.07 51.56 53876.90 88888.00 2008-12-04 10:01:34.909 339 17520.00 51.51 53876.98 88888.00 2008-12-04 10:01:35.409 339 17519.98 51.46 53876.98 88888.00 2008-12-04 10:01:35.909 339 17519.92 51.45 53876.94 88888.00 2008-12-04 10:01:36.409 339 17519.94 51.43 53877.01 88888.00 2008-12-04 10:01:36.909 339 17520.00 51.39 53877.06 88888.00 2008-12-04 10:01:37.409 339 17519.95 51.30 53877.08 88888.00 2008-12-04 10:01:37.909 339 17519.95 51.37 53877.16 88888.00 2008-12-04 10:01:38.409 339 17520.11 51.45 53877.12 88888.00 2008-12-04 10:01:38.909 339 17520.13 51.46 53877.10 88888.00 2008-12-04 10:01:39.409 339 17520.08 51.46 53877.05 88888.00 2008-12-04 10:01:39.909 339 17519.95 51.46 53877.00 88888.00 2008-12-04 10:01:40.409 339 17519.95 51.50 53877.03 88888.00 2008-12-04 10:01:40.909 339 17520.01 51.50 53877.08 88888.00 2008-12-04 10:01:41.409 339 17520.04 51.46 53877.21 88888.00 2008-12-04 10:01:41.909 339 17520.04 51.43 53877.20 88888.00 2008-12-04 10:01:42.409 339 17519.98 51.41 53877.20 88888.00 2008-12-04 10:01:42.909 339 17519.98 51.46 53877.23 88888.00 2008-12-04 10:01:43.409 339 17519.99 51.49 53877.20 88888.00 2008-12-04 10:01:43.909 339 17520.00 51.50 53877.23 88888.00 2008-12-04 10:01:44.409 339 17520.05 51.49 53877.17 88888.00 2008-12-04 10:01:44.909 339 17520.05 51.50 53877.17 88888.00 2008-12-04 10:01:45.409 339 17520.01 51.49 53877.14 88888.00 2008-12-04 10:01:45.909 339 17520.01 51.43 53877.22 88888.00 2008-12-04 10:01:46.409 339 17520.05 51.34 53877.25 88888.00 2008-12-04 10:01:46.909 339 17520.01 51.42 53877.20 88888.00 2008-12-04 10:01:47.409 339 17519.95 51.34 53877.14 88888.00 2008-12-04 10:01:47.909 339 17520.00 51.25 53877.20 88888.00 2008-12-04 10:01:48.409 339 17519.90 51.32 53877.25 88888.00 2008-12-04 10:01:48.909 339 17519.92 51.41 53877.23 88888.00 2008-12-04 10:01:49.409 339 17519.99 51.40 53877.31 88888.00 2008-12-04 10:01:49.909 339 17520.05 51.23 53877.38 88888.00 2008-12-04 10:01:50.409 339 17520.11 51.14 53877.40 88888.00 2008-12-04 10:01:50.909 339 17520.16 51.12 53877.29 88888.00 2008-12-04 10:01:51.409 339 17520.22 51.10 53877.32 88888.00 2008-12-04 10:01:51.909 339 17520.19 51.10 53877.37 88888.00 2008-12-04 10:01:52.409 339 17520.11 51.18 53877.44 88888.00 2008-12-04 10:01:52.909 339 17520.05 51.23 53877.43 88888.00 2008-12-04 10:01:53.406 339 17520.05 51.23 53877.38 88888.00 2008-12-04 10:01:53.906 339 17520.13 51.24 53877.37 88888.00 2008-12-04 10:01:54.406 339 17520.11 51.25 53877.42 88888.00 2008-12-04 10:01:54.906 339 17520.10 51.31 53877.44 88888.00 2008-12-04 10:01:55.406 339 17520.11 51.34 53877.35 88888.00 2008-12-04 10:01:55.906 339 17520.16 51.35 53877.36 88888.00 2008-12-04 10:01:56.406 339 17520.19 51.36 53877.40 88888.00 2008-12-04 10:01:56.906 339 17520.17 51.47 53877.43 88888.00 2008-12-04 10:01:57.406 339 17520.20 51.45 53877.42 88888.00 2008-12-04 10:01:57.906 339 17520.25 51.37 53877.44 88888.00 2008-12-04 10:01:58.406 339 17520.32 51.32 53877.43 88888.00 2008-12-04 10:01:58.906 339 17520.30 51.33 53877.43 88888.00 2008-12-04 10:01:59.406 339 17520.31 51.33 53877.43 88888.00 2008-12-04 10:01:59.906 339 17520.33 51.32 53877.29 88888.00 2008-12-04 10:02:00.406 339 17520.40 51.30 53877.29 88888.00 2008-12-04 10:02:00.906 339 17520.37 51.36 53877.39 88888.00 2008-12-04 10:02:01.406 339 17520.43 51.35 53877.43 88888.00 2008-12-04 10:02:01.906 339 17520.49 51.39 53877.40 88888.00 2008-12-04 10:02:02.406 339 17520.51 51.40 53877.49 88888.00 2008-12-04 10:02:02.906 339 17520.57 51.40 53877.53 88888.00 2008-12-04 10:02:03.406 339 17520.63 51.40 53877.51 88888.00 2008-12-04 10:02:03.906 339 17520.67 51.37 53877.49 88888.00 2008-12-04 10:02:04.406 339 17520.66 51.30 53877.40 88888.00 2008-12-04 10:02:04.906 339 17520.61 51.27 53877.35 88888.00 2008-12-04 10:02:05.406 339 17520.60 51.30 53877.45 88888.00 2008-12-04 10:02:05.906 339 17520.63 51.23 53877.55 88888.00 2008-12-04 10:02:06.406 339 17520.68 51.20 53877.53 88888.00 2008-12-04 10:02:06.906 339 17520.67 51.25 53877.53 88888.00 2008-12-04 10:02:07.406 339 17520.76 51.23 53877.53 88888.00 2008-12-04 10:02:07.906 339 17520.69 51.23 53877.51 88888.00 2008-12-04 10:02:08.406 339 17520.68 51.31 53877.50 88888.00 2008-12-04 10:02:08.906 339 17520.74 51.25 53877.49 88888.00 2008-12-04 10:02:09.406 339 17520.78 51.27 53877.46 88888.00 2008-12-04 10:02:09.906 339 17520.82 51.34 53877.51 88888.00 2008-12-04 10:02:10.406 339 17520.81 51.29 53877.51 88888.00 2008-12-04 10:02:10.906 339 17520.87 51.21 53877.48 88888.00 2008-12-04 10:02:11.406 339 17520.81 51.21 53877.56 88888.00 2008-12-04 10:02:11.906 339 17520.77 51.30 53877.50 88888.00 2008-12-04 10:02:12.406 339 17520.77 51.20 53877.57 88888.00 2008-12-04 10:02:12.906 339 17520.78 51.17 53877.65 88888.00 2008-12-04 10:02:13.406 339 17520.82 51.20 53877.61 88888.00 2008-12-04 10:02:13.906 339 17520.84 51.17 53877.56 88888.00 2008-12-04 10:02:14.406 339 17520.88 51.14 53877.58 88888.00 2008-12-04 10:02:14.906 339 17520.92 51.14 53877.65 88888.00 2008-12-04 10:02:15.406 339 17521.00 51.13 53877.59 88888.00 2008-12-04 10:02:15.906 339 17521.10 51.13 53877.65 88888.00 2008-12-04 10:02:16.406 339 17521.09 51.04 53877.67 88888.00 2008-12-04 10:02:16.906 339 17521.03 51.01 53877.61 88888.00 2008-12-04 10:02:17.406 339 17521.07 50.92 53877.62 88888.00 2008-12-04 10:02:17.906 339 17521.12 50.87 53877.64 88888.00 2008-12-04 10:02:18.406 339 17521.12 50.83 53877.65 88888.00 2008-12-04 10:02:18.906 339 17521.17 50.82 53877.56 88888.00 2008-12-04 10:02:19.406 339 17521.22 50.82 53877.58 88888.00 2008-12-04 10:02:19.906 339 17521.20 50.81 53877.60 88888.00 2008-12-04 10:02:20.406 339 17521.22 50.81 53877.65 88888.00 2008-12-04 10:02:20.906 339 17521.13 50.83 53877.68 88888.00 2008-12-04 10:02:21.406 339 17521.19 50.81 53877.68 88888.00 2008-12-04 10:02:21.906 339 17521.31 50.86 53877.57 88888.00 2008-12-04 10:02:22.406 339 17521.25 50.79 53877.57 88888.00 2008-12-04 10:02:22.906 339 17521.24 50.72 53877.64 88888.00 2008-12-04 10:02:23.406 339 17521.22 50.68 53877.65 88888.00 2008-12-04 10:02:23.906 339 17521.28 50.67 53877.69 88888.00 2008-12-04 10:02:24.406 339 17521.42 50.64 53877.61 88888.00 2008-12-04 10:02:24.906 339 17521.33 50.56 53877.64 88888.00 2008-12-04 10:02:25.406 339 17521.25 50.59 53877.67 88888.00 2008-12-04 10:02:25.906 339 17521.32 50.55 53877.65 88888.00 2008-12-04 10:02:26.406 339 17521.40 50.49 53877.67 88888.00 2008-12-04 10:02:26.906 339 17521.49 50.45 53877.68 88888.00 2008-12-04 10:02:27.406 339 17521.52 50.49 53877.68 88888.00 2008-12-04 10:02:27.906 339 17521.50 50.49 53877.76 88888.00 2008-12-04 10:02:28.406 339 17521.53 50.47 53877.69 88888.00 2008-12-04 10:02:28.906 339 17521.49 50.48 53877.61 88888.00 2008-12-04 10:02:29.406 339 17521.53 50.43 53877.56 88888.00 2008-12-04 10:02:29.906 339 17521.55 50.35 53877.64 88888.00 2008-12-04 10:02:30.406 339 17521.55 50.29 53877.67 88888.00 2008-12-04 10:02:30.906 339 17521.53 50.24 53877.70 88888.00 2008-12-04 10:02:31.406 339 17521.55 50.25 53877.71 88888.00 2008-12-04 10:02:31.906 339 17521.58 50.18 53877.78 88888.00 2008-12-04 10:02:32.406 339 17521.68 50.15 53877.72 88888.00 2008-12-04 10:02:32.906 339 17521.73 50.20 53877.73 88888.00 2008-12-04 10:02:33.406 339 17521.70 50.25 53877.69 88888.00 2008-12-04 10:02:33.906 339 17521.72 50.24 53877.61 88888.00 2008-12-04 10:02:34.406 339 17521.80 50.18 53877.67 88888.00 2008-12-04 10:02:34.906 339 17521.75 50.19 53877.77 88888.00 2008-12-04 10:02:35.406 339 17521.80 50.20 53877.72 88888.00 2008-12-04 10:02:35.906 339 17521.84 50.14 53877.71 88888.00 2008-12-04 10:02:36.406 339 17521.80 50.13 53877.72 88888.00 2008-12-04 10:02:36.906 339 17521.74 50.08 53877.82 88888.00 2008-12-04 10:02:37.406 339 17521.74 50.04 53877.74 88888.00 2008-12-04 10:02:37.906 339 17521.81 50.04 53877.69 88888.00 2008-12-04 10:02:38.406 339 17521.82 49.99 53877.69 88888.00 2008-12-04 10:02:38.906 339 17521.84 50.00 53877.76 88888.00 2008-12-04 10:02:39.406 339 17521.89 50.00 53877.72 88888.00 2008-12-04 10:02:39.906 339 17521.91 49.88 53877.73 88888.00 2008-12-04 10:02:40.406 339 17521.93 49.87 53877.77 88888.00 2008-12-04 10:02:40.906 339 17521.99 49.88 53877.79 88888.00 2008-12-04 10:02:41.406 339 17521.92 49.88 53877.82 88888.00 2008-12-04 10:02:41.906 339 17521.91 49.85 53877.82 88888.00 2008-12-04 10:02:42.406 339 17522.04 49.84 53877.88 88888.00 2008-12-04 10:02:42.906 339 17522.04 49.79 53877.87 88888.00 2008-12-04 10:02:43.406 339 17522.07 49.70 53877.93 88888.00 2008-12-04 10:02:43.906 339 17522.17 49.70 53877.80 88888.00 2008-12-04 10:02:44.406 339 17522.03 49.74 53877.81 88888.00 2008-12-04 10:02:44.906 339 17522.01 49.70 53877.78 88888.00 2008-12-04 10:02:45.406 339 17521.99 49.69 53877.74 88888.00 2008-12-04 10:02:45.906 339 17521.94 49.67 53877.73 88888.00 2008-12-04 10:02:46.406 339 17521.98 49.64 53877.82 88888.00 2008-12-04 10:02:46.906 339 17521.96 49.68 53877.89 88888.00 2008-12-04 10:02:47.406 339 17521.95 49.65 53877.92 88888.00 2008-12-04 10:02:47.906 339 17522.04 49.59 53877.92 88888.00 2008-12-04 10:02:48.406 339 17522.00 49.58 53877.87 88888.00 2008-12-04 10:02:48.906 339 17521.96 49.64 53877.95 88888.00 2008-12-04 10:02:49.406 339 17521.95 49.65 53877.90 88888.00 2008-12-04 10:02:49.906 339 17522.02 49.59 53877.85 88888.00 2008-12-04 10:02:50.406 339 17522.02 49.56 53877.95 88888.00 2008-12-04 10:02:50.906 339 17521.99 49.57 53878.02 88888.00 2008-12-04 10:02:51.406 339 17521.95 49.59 53878.03 88888.00 2008-12-04 10:02:51.906 339 17521.95 49.64 53878.09 88888.00 2008-12-04 10:02:52.406 339 17521.93 49.61 53878.07 88888.00 2008-12-04 10:02:52.906 339 17521.93 49.63 53878.02 88888.00 2008-12-04 10:02:53.406 339 17521.90 49.66 53878.05 88888.00 2008-12-04 10:02:53.906 339 17521.93 49.63 53878.06 88888.00 2008-12-04 10:02:54.406 339 17521.94 49.65 53878.05 88888.00 2008-12-04 10:02:54.906 339 17522.01 49.65 53878.02 88888.00 2008-12-04 10:02:55.406 339 17522.00 49.61 53877.98 88888.00 2008-12-04 10:02:55.906 339 17521.94 49.66 53878.02 88888.00 2008-12-04 10:02:56.406 339 17522.03 49.74 53877.96 88888.00 2008-12-04 10:02:56.906 339 17522.00 49.71 53877.98 88888.00 2008-12-04 10:02:57.406 339 17521.95 49.69 53878.02 88888.00 2008-12-04 10:02:57.906 339 17521.98 49.70 53878.09 88888.00 2008-12-04 10:02:58.406 339 17521.94 49.68 53878.15 88888.00 2008-12-04 10:02:58.906 339 17521.96 49.73 53878.13 88888.00 2008-12-04 10:02:59.406 339 17521.92 49.71 53878.11 88888.00 2008-12-04 10:02:59.906 339 17521.86 49.74 53878.10 88888.00 2008-12-04 10:03:00.406 339 17522.04 49.73 53878.07 88888.00 2008-12-04 10:03:00.906 339 17522.13 49.69 53878.12 88888.00 2008-12-04 10:03:01.406 339 17522.13 49.68 53878.13 88888.00 2008-12-04 10:03:01.906 339 17522.07 49.70 53878.09 88888.00 2008-12-04 10:03:02.406 339 17522.07 49.73 53878.09 88888.00 2008-12-04 10:03:02.906 339 17522.05 49.70 53878.06 88888.00 2008-12-04 10:03:03.406 339 17522.04 49.74 53878.00 88888.00 2008-12-04 10:03:03.906 339 17522.07 49.69 53878.03 88888.00 2008-12-04 10:03:04.406 339 17522.11 49.61 53878.06 88888.00 2008-12-04 10:03:04.906 339 17522.15 49.47 53878.12 88888.00 2008-12-04 10:03:05.406 339 17522.14 49.42 53878.15 88888.00 2008-12-04 10:03:05.906 339 17522.10 49.40 53878.16 88888.00 2008-12-04 10:03:06.406 339 17522.03 49.28 53878.17 88888.00 2008-12-04 10:03:06.906 339 17522.06 49.29 53878.17 88888.00 2008-12-04 10:03:07.406 339 17521.98 49.31 53878.23 88888.00 2008-12-04 10:03:07.906 339 17521.92 49.37 53878.21 88888.00 2008-12-04 10:03:08.406 339 17522.00 49.31 53878.18 88888.00 2008-12-04 10:03:08.906 339 17522.01 49.30 53878.17 88888.00 2008-12-04 10:03:09.406 339 17521.99 49.37 53878.19 88888.00 2008-12-04 10:03:09.906 339 17521.96 49.40 53878.19 88888.00 2008-12-04 10:03:10.406 339 17521.93 49.36 53878.21 88888.00 2008-12-04 10:03:10.906 339 17521.90 49.29 53878.19 88888.00 2008-12-04 10:03:11.406 339 17521.92 49.24 53878.28 88888.00 2008-12-04 10:03:11.906 339 17521.93 49.21 53878.30 88888.00 2008-12-04 10:03:12.406 339 17521.92 49.27 53878.33 88888.00 2008-12-04 10:03:12.906 339 17521.89 49.20 53878.34 88888.00 2008-12-04 10:03:13.406 339 17521.84 49.16 53878.26 88888.00 2008-12-04 10:03:13.906 339 17521.82 49.19 53878.32 88888.00 2008-12-04 10:03:14.406 339 17521.84 49.25 53878.34 88888.00 2008-12-04 10:03:14.906 339 17521.81 49.34 53878.28 88888.00 2008-12-04 10:03:15.406 339 17521.86 49.34 53878.17 88888.00 2008-12-04 10:03:15.906 339 17521.75 49.26 53878.09 88888.00 2008-12-04 10:03:16.406 339 17521.72 49.29 53878.11 88888.00 2008-12-04 10:03:16.906 339 17521.70 49.30 53878.24 88888.00 2008-12-04 10:03:17.406 339 17521.69 49.25 53878.26 88888.00 2008-12-04 10:03:17.906 339 17521.68 49.29 53878.34 88888.00 2008-12-04 10:03:18.406 339 17521.72 49.25 53878.35 88888.00 2008-12-04 10:03:18.906 339 17521.66 49.24 53878.34 88888.00 2008-12-04 10:03:19.406 339 17521.62 49.20 53878.29 88888.00 2008-12-04 10:03:19.906 339 17521.69 49.10 53878.24 88888.00 2008-12-04 10:03:20.406 339 17521.64 49.12 53878.33 88888.00 2008-12-04 10:03:20.906 339 17521.66 49.17 53878.39 88888.00 2008-12-04 10:03:21.406 339 17521.66 49.21 53878.37 88888.00 2008-12-04 10:03:21.906 339 17521.61 49.26 53878.32 88888.00 2008-12-04 10:03:22.406 339 17521.49 49.16 53878.26 88888.00 2008-12-04 10:03:22.906 339 17521.48 49.11 53878.33 88888.00 2008-12-04 10:03:23.406 339 17521.44 49.08 53878.41 88888.00 2008-12-04 10:03:23.906 339 17521.43 49.12 53878.47 88888.00 2008-12-04 10:03:24.406 339 17521.45 49.16 53878.46 88888.00 2008-12-04 10:03:24.906 339 17521.44 49.19 53878.43 88888.00 2008-12-04 10:03:25.406 339 17521.44 49.18 53878.37 88888.00 2008-12-04 10:03:25.906 339 17521.41 49.20 53878.38 88888.00 2008-12-04 10:03:26.406 339 17521.45 49.29 53878.46 88888.00 2008-12-04 10:03:26.906 339 17521.38 49.26 53878.50 88888.00 2008-12-04 10:03:27.406 339 17521.31 49.22 53878.50 88888.00 2008-12-04 10:03:27.906 339 17521.33 49.27 53878.48 88888.00 2008-12-04 10:03:28.406 339 17521.32 49.30 53878.50 88888.00 2008-12-04 10:03:28.906 339 17521.23 49.39 53878.57 88888.00 2008-12-04 10:03:29.406 339 17521.18 49.44 53878.58 88888.00 2008-12-04 10:03:29.906 339 17521.15 49.41 53878.57 88888.00 2008-12-04 10:03:30.406 339 17521.13 49.44 53878.61 88888.00 2008-12-04 10:03:30.906 339 17521.19 49.49 53878.58 88888.00 2008-12-04 10:03:31.406 339 17521.22 49.52 53878.54 88888.00 2008-12-04 10:03:31.906 339 17521.22 49.52 53878.55 88888.00 2008-12-04 10:03:32.406 339 17521.20 49.51 53878.57 88888.00 2008-12-04 10:03:32.906 339 17521.23 49.44 53878.58 88888.00 2008-12-04 10:03:33.406 339 17521.23 49.44 53878.60 88888.00 2008-12-04 10:03:33.906 339 17521.25 49.40 53878.69 88888.00 2008-12-04 10:03:34.406 339 17521.24 49.41 53878.68 88888.00 2008-12-04 10:03:34.906 339 17521.22 49.42 53878.61 88888.00 2008-12-04 10:03:35.406 339 17521.21 49.42 53878.68 88888.00 2008-12-04 10:03:35.906 339 17521.22 49.41 53878.68 88888.00 2008-12-04 10:03:36.406 339 17521.23 49.41 53878.75 88888.00 2008-12-04 10:03:36.906 339 17521.22 49.39 53878.82 88888.00 2008-12-04 10:03:37.406 339 17521.27 49.40 53878.81 88888.00 2008-12-04 10:03:37.906 339 17521.23 49.42 53878.85 88888.00 2008-12-04 10:03:38.406 339 17521.20 49.40 53878.81 88888.00 2008-12-04 10:03:38.906 339 17521.25 49.42 53878.75 88888.00 2008-12-04 10:03:39.406 339 17521.24 49.45 53878.66 88888.00 2008-12-04 10:03:39.906 339 17521.22 49.44 53878.65 88888.00 2008-12-04 10:03:40.406 339 17521.23 49.41 53878.70 88888.00 2008-12-04 10:03:40.906 339 17521.27 49.40 53878.73 88888.00 2008-12-04 10:03:41.406 339 17521.20 49.42 53878.70 88888.00 2008-12-04 10:03:41.906 339 17521.21 49.41 53878.77 88888.00 2008-12-04 10:03:42.406 339 17521.22 49.38 53878.81 88888.00 2008-12-04 10:03:42.906 339 17521.17 49.34 53878.79 88888.00 2008-12-04 10:03:43.406 339 17521.11 49.35 53878.81 88888.00 2008-12-04 10:03:43.906 339 17521.05 49.29 53878.83 88888.00 2008-12-04 10:03:44.406 339 17521.00 49.31 53878.81 88888.00 2008-12-04 10:03:44.906 339 17520.97 49.30 53878.90 88888.00 2008-12-04 10:03:45.406 339 17520.98 49.37 53878.89 88888.00 2008-12-04 10:03:45.906 339 17521.02 49.39 53878.90 88888.00 2008-12-04 10:03:46.406 339 17521.03 49.37 53878.91 88888.00 2008-12-04 10:03:46.906 339 17520.99 49.35 53878.88 88888.00 2008-12-04 10:03:47.406 339 17520.94 49.35 53878.75 88888.00 2008-12-04 10:03:47.906 339 17520.99 49.34 53878.84 88888.00 2008-12-04 10:03:48.406 339 17521.01 49.32 53878.85 88888.00 2008-12-04 10:03:48.906 339 17521.11 49.37 53878.81 88888.00 2008-12-04 10:03:49.406 339 17521.10 49.38 53878.78 88888.00 2008-12-04 10:03:49.906 339 17521.09 49.30 53878.81 88888.00 2008-12-04 10:03:50.406 339 17521.07 49.31 53878.94 88888.00 2008-12-04 10:03:50.906 339 17521.14 49.30 53878.97 88888.00 2008-12-04 10:03:51.406 339 17521.13 49.32 53878.97 88888.00 2008-12-04 10:03:51.906 339 17521.07 49.27 53878.96 88888.00 2008-12-04 10:03:52.406 339 17521.08 49.29 53878.96 88888.00 2008-12-04 10:03:52.906 339 17521.18 49.25 53878.96 88888.00 2008-12-04 10:03:53.406 339 17521.17 49.25 53878.95 88888.00 2008-12-04 10:03:53.906 339 17521.24 49.28 53878.95 88888.00 2008-12-04 10:03:54.406 339 17521.25 49.29 53878.93 88888.00 2008-12-04 10:03:54.906 339 17521.25 49.29 53878.85 88888.00 2008-12-04 10:03:55.406 339 17521.33 49.21 53878.85 88888.00 2008-12-04 10:03:55.906 339 17521.31 49.16 53878.85 88888.00 2008-12-04 10:03:56.406 339 17521.33 49.16 53878.85 88888.00 2008-12-04 10:03:56.906 339 17521.40 49.10 53878.84 88888.00 2008-12-04 10:03:57.406 339 17521.38 49.07 53878.88 88888.00 2008-12-04 10:03:57.906 339 17521.35 49.11 53878.83 88888.00 2008-12-04 10:03:58.406 339 17521.38 49.09 53878.81 88888.00 2008-12-04 10:03:58.906 339 17521.42 49.08 53878.86 88888.00 2008-12-04 10:03:59.406 339 17521.49 49.05 53878.89 88888.00 2008-12-04 10:03:59.906 339 17521.48 49.01 53878.92 88888.00 2008-12-04 10:04:00.406 339 17521.50 49.00 53878.99 88888.00 2008-12-04 10:04:00.906 339 17521.52 49.02 53879.01 88888.00 2008-12-04 10:04:01.406 339 17521.52 48.99 53878.95 88888.00 2008-12-04 10:04:01.906 339 17521.45 48.89 53879.01 88888.00 2008-12-04 10:04:02.406 339 17521.49 48.88 53879.01 88888.00 2008-12-04 10:04:02.906 339 17521.55 48.91 53878.96 88888.00 2008-12-04 10:04:03.406 339 17521.56 48.89 53878.93 88888.00 2008-12-04 10:04:03.906 339 17521.62 48.81 53878.97 88888.00 2008-12-04 10:04:04.406 339 17521.63 48.79 53878.93 88888.00 2008-12-04 10:04:04.906 339 17521.65 48.71 53878.84 88888.00 2008-12-04 10:04:05.406 339 17521.61 48.76 53878.78 88888.00 2008-12-04 10:04:05.906 339 17521.63 48.80 53878.83 88888.00 2008-12-04 10:04:06.406 339 17521.62 48.81 53878.86 88888.00 2008-12-04 10:04:06.906 339 17521.72 48.76 53878.86 88888.00 2008-12-04 10:04:07.406 339 17521.61 48.74 53878.83 88888.00 2008-12-04 10:04:07.906 339 17521.61 48.68 53878.74 88888.00 2008-12-04 10:04:08.406 339 17521.71 48.69 53878.73 88888.00 2008-12-04 10:04:08.906 339 17521.78 48.67 53878.81 88888.00 2008-12-04 10:04:09.406 339 17521.75 48.68 53878.88 88888.00 2008-12-04 10:04:09.906 339 17521.69 48.72 53878.83 88888.00 2008-12-04 10:04:10.406 339 17521.62 48.72 53878.89 88888.00 2008-12-04 10:04:10.906 339 17521.62 48.77 53878.85 88888.00 2008-12-04 10:04:11.406 339 17521.61 48.78 53878.84 88888.00 2008-12-04 10:04:11.906 339 17521.61 48.78 53878.79 88888.00 2008-12-04 10:04:12.406 339 17521.64 48.77 53878.82 88888.00 2008-12-04 10:04:12.906 339 17521.65 48.70 53878.81 88888.00 2008-12-04 10:04:13.406 339 17521.66 48.69 53878.82 88888.00 2008-12-04 10:04:13.906 339 17521.64 48.67 53878.89 88888.00 2008-12-04 10:04:14.403 339 17521.54 48.63 53878.89 88888.00 2008-12-04 10:04:14.903 339 17521.64 48.68 53878.90 88888.00 2008-12-04 10:04:15.403 339 17521.76 48.62 53878.86 88888.00 2008-12-04 10:04:15.903 339 17521.80 48.59 53878.86 88888.00 2008-12-04 10:04:16.403 339 17521.81 48.59 53878.83 88888.00 2008-12-04 10:04:16.903 339 17521.98 48.62 53878.85 88888.00 2008-12-04 10:04:17.403 339 17522.03 48.58 53878.85 88888.00 2008-12-04 10:04:17.903 339 17522.02 48.58 53878.83 88888.00 2008-12-04 10:04:18.403 339 17522.02 48.62 53878.82 88888.00 2008-12-04 10:04:18.903 339 17522.03 48.66 53878.85 88888.00 2008-12-04 10:04:19.403 339 17522.07 48.63 53878.92 88888.00 2008-12-04 10:04:19.903 339 17522.10 48.54 53878.90 88888.00 2008-12-04 10:04:20.403 339 17522.16 48.47 53878.93 88888.00 2008-12-04 10:04:20.903 339 17522.17 48.41 53878.89 88888.00 2008-12-04 10:04:21.403 339 17522.19 48.37 53878.74 88888.00 2008-12-04 10:04:21.903 339 17522.23 48.37 53878.71 88888.00 2008-12-04 10:04:22.403 339 17522.21 48.40 53878.74 88888.00 2008-12-04 10:04:22.903 339 17522.32 48.42 53878.73 88888.00 2008-12-04 10:04:23.403 339 17522.43 48.38 53878.83 88888.00 2008-12-04 10:04:23.903 339 17522.39 48.38 53878.81 88888.00 2008-12-04 10:04:24.403 339 17522.44 48.39 53878.72 88888.00 2008-12-04 10:04:24.903 339 17522.45 48.32 53878.71 88888.00 2008-12-04 10:04:25.403 339 17522.35 48.25 53878.72 88888.00 2008-12-04 10:04:25.903 339 17522.39 48.21 53878.82 88888.00 2008-12-04 10:04:26.403 339 17522.34 48.18 53878.91 88888.00 2008-12-04 10:04:26.903 339 17522.29 48.13 53878.90 88888.00 2008-12-04 10:04:27.403 339 17522.35 48.12 53878.86 88888.00 2008-12-04 10:04:27.903 339 17522.42 48.11 53878.86 88888.00 2008-12-04 10:04:28.403 339 17522.45 48.11 53878.83 88888.00 2008-12-04 10:04:28.903 339 17522.44 48.08 53878.81 88888.00 2008-12-04 10:04:29.403 339 17522.54 48.05 53878.81 88888.00 2008-12-04 10:04:29.903 339 17522.51 48.05 53878.88 88888.00 2008-12-04 10:04:30.403 339 17522.53 48.05 53878.96 88888.00 2008-12-04 10:04:30.903 339 17522.50 48.04 53878.90 88888.00 2008-12-04 10:04:31.403 339 17522.46 48.04 53878.91 88888.00 2008-12-04 10:04:31.903 339 17522.49 47.99 53878.93 88888.00 2008-12-04 10:04:32.403 339 17522.58 47.93 53878.95 88888.00 2008-12-04 10:04:32.903 339 17522.51 47.95 53878.99 88888.00 2008-12-04 10:04:33.403 339 17522.47 47.95 53878.99 88888.00 2008-12-04 10:04:33.903 339 17522.41 47.98 53879.03 88888.00 2008-12-04 10:04:34.403 339 17522.42 47.94 53878.99 88888.00 2008-12-04 10:04:34.903 339 17522.47 47.96 53878.99 88888.00 2008-12-04 10:04:35.403 339 17522.50 47.98 53878.92 88888.00 2008-12-04 10:04:35.903 339 17522.51 47.95 53878.82 88888.00 2008-12-04 10:04:36.403 339 17522.46 47.90 53878.74 88888.00 2008-12-04 10:04:36.903 339 17522.41 47.92 53878.85 88888.00 2008-12-04 10:04:37.403 339 17522.42 47.92 53878.86 88888.00 2008-12-04 10:04:37.903 339 17522.46 47.92 53878.92 88888.00 2008-12-04 10:04:38.403 339 17522.51 47.93 53879.01 88888.00 2008-12-04 10:04:38.903 339 17522.46 47.90 53879.05 88888.00 2008-12-04 10:04:39.403 339 17522.46 47.85 53879.00 88888.00 2008-12-04 10:04:39.903 339 17522.41 47.78 53879.04 88888.00 2008-12-04 10:04:40.403 339 17522.36 47.79 53879.03 88888.00 2008-12-04 10:04:40.903 339 17522.43 47.80 53878.99 88888.00 2008-12-04 10:04:41.403 339 17522.46 47.81 53879.03 88888.00 2008-12-04 10:04:41.903 339 17522.37 47.80 53879.02 88888.00 2008-12-04 10:04:42.403 339 17522.33 47.86 53879.03 88888.00 2008-12-04 10:04:42.903 339 17522.34 47.79 53879.05 88888.00 2008-12-04 10:04:43.403 339 17522.41 47.82 53879.01 88888.00 2008-12-04 10:04:43.903 339 17522.44 47.85 53878.94 88888.00 2008-12-04 10:04:44.403 339 17522.50 47.76 53878.94 88888.00 2008-12-04 10:04:44.903 339 17522.52 47.76 53879.00 88888.00 2008-12-04 10:04:45.403 339 17522.51 47.72 53879.12 88888.00 2008-12-04 10:04:45.903 339 17522.56 47.72 53879.06 88888.00 2008-12-04 10:04:46.403 339 17522.55 47.73 53879.13 88888.00 2008-12-04 10:04:46.903 339 17522.53 47.73 53879.19 88888.00 2008-12-04 10:04:47.403 339 17522.57 47.74 53879.10 88888.00 2008-12-04 10:04:47.903 339 17522.67 47.68 53879.08 88888.00 2008-12-04 10:04:48.403 339 17522.65 47.62 53879.19 88888.00 2008-12-04 10:04:48.903 339 17522.57 47.64 53879.19 88888.00 2008-12-04 10:04:49.403 339 17522.68 47.68 53879.19 88888.00 2008-12-04 10:04:49.903 339 17522.72 47.70 53879.22 88888.00 2008-12-04 10:04:50.403 339 17522.76 47.73 53879.17 88888.00 2008-12-04 10:04:50.903 339 17522.71 47.69 53879.16 88888.00 2008-12-04 10:04:51.403 339 17522.74 47.68 53879.18 88888.00 2008-12-04 10:04:51.903 339 17522.75 47.66 53879.22 88888.00 2008-12-04 10:04:52.403 339 17522.78 47.68 53879.34 88888.00 2008-12-04 10:04:52.903 339 17522.85 47.65 53879.29 88888.00 2008-12-04 10:04:53.403 339 17522.81 47.65 53879.21 88888.00 2008-12-04 10:04:53.903 339 17522.81 47.69 53879.22 88888.00 2008-12-04 10:04:54.403 339 17522.74 47.66 53879.27 88888.00 2008-12-04 10:04:54.903 339 17522.71 47.61 53879.28 88888.00 2008-12-04 10:04:55.403 339 17522.68 47.54 53879.33 88888.00 2008-12-04 10:04:55.903 339 17522.67 47.49 53879.33 88888.00 2008-12-04 10:04:56.403 339 17522.67 47.44 53879.35 88888.00 2008-12-04 10:04:56.903 339 17522.72 47.49 53879.30 88888.00 2008-12-04 10:04:57.403 339 17522.84 47.47 53879.29 88888.00 2008-12-04 10:04:57.903 339 17522.82 47.45 53879.23 88888.00 2008-12-04 10:04:58.403 339 17522.80 47.50 53879.19 88888.00 2008-12-04 10:04:58.903 339 17522.83 47.50 53879.14 88888.00 2008-12-04 10:04:59.403 339 17522.94 47.50 53879.24 88888.00 2008-12-04 10:04:59.903 339 17522.92 47.47 53879.27 88888.00 2008-12-04 10:05:00.403 339 17522.87 47.44 53879.29 88888.00 2008-12-04 10:05:00.903 339 17522.84 47.49 53879.28 88888.00 2008-12-04 10:05:01.403 339 17522.85 47.42 53879.23 88888.00 2008-12-04 10:05:01.903 339 17522.81 47.41 53879.21 88888.00 2008-12-04 10:05:02.403 339 17522.77 47.44 53879.23 88888.00 2008-12-04 10:05:02.903 339 17522.72 47.42 53879.29 88888.00 2008-12-04 10:05:03.403 339 17522.73 47.34 53879.29 88888.00 2008-12-04 10:05:03.903 339 17522.82 47.33 53879.19 88888.00 2008-12-04 10:05:04.403 339 17522.82 47.42 53879.25 88888.00 2008-12-04 10:05:04.903 339 17522.75 47.41 53879.24 88888.00 2008-12-04 10:05:05.403 339 17522.77 47.39 53879.13 88888.00 2008-12-04 10:05:05.903 339 17522.73 47.43 53879.18 88888.00 2008-12-04 10:05:06.403 339 17522.73 47.40 53879.27 88888.00 2008-12-04 10:05:06.903 339 17522.75 47.37 53879.36 88888.00 2008-12-04 10:05:07.403 339 17522.81 47.39 53879.37 88888.00 2008-12-04 10:05:07.903 339 17522.77 47.32 53879.28 88888.00 2008-12-04 10:05:08.403 339 17522.74 47.31 53879.29 88888.00 2008-12-04 10:05:08.903 339 17522.71 47.33 53879.36 88888.00 2008-12-04 10:05:09.403 339 17522.71 47.35 53879.39 88888.00 2008-12-04 10:05:09.903 339 17522.75 47.33 53879.44 88888.00 2008-12-04 10:05:10.403 339 17522.82 47.32 53879.41 88888.00 2008-12-04 10:05:10.903 339 17522.81 47.27 53879.33 88888.00 2008-12-04 10:05:11.403 339 17522.78 47.31 53879.36 88888.00 2008-12-04 10:05:11.903 339 17522.77 47.36 53879.35 88888.00 2008-12-04 10:05:12.403 339 17522.76 47.32 53879.37 88888.00 2008-12-04 10:05:12.903 339 17522.78 47.26 53879.37 88888.00 2008-12-04 10:05:13.403 339 17522.77 47.25 53879.36 88888.00 2008-12-04 10:05:13.903 339 17522.72 47.22 53879.34 88888.00 2008-12-04 10:05:14.403 339 17522.75 47.18 53879.39 88888.00 2008-12-04 10:05:14.903 339 17522.75 47.18 53879.44 88888.00 2008-12-04 10:05:15.403 339 17522.81 47.21 53879.49 88888.00 2008-12-04 10:05:15.903 339 17522.81 47.18 53879.47 88888.00 2008-12-04 10:05:16.403 339 17522.82 47.23 53879.46 88888.00 2008-12-04 10:05:16.903 339 17522.86 47.25 53879.45 88888.00 2008-12-04 10:05:17.403 339 17522.84 47.23 53879.52 88888.00 2008-12-04 10:05:17.903 339 17522.81 47.24 53879.52 88888.00 2008-12-04 10:05:18.403 339 17522.83 47.22 53879.51 88888.00 2008-12-04 10:05:18.903 339 17522.90 47.12 53879.46 88888.00 2008-12-04 10:05:19.403 339 17522.92 47.10 53879.41 88888.00 2008-12-04 10:05:19.903 339 17522.94 47.05 53879.39 88888.00 2008-12-04 10:05:20.403 339 17522.96 47.06 53879.38 88888.00 2008-12-04 10:05:20.903 339 17522.94 47.07 53879.46 88888.00 2008-12-04 10:05:21.403 339 17523.01 47.06 53879.57 88888.00 2008-12-04 10:05:21.903 339 17523.02 47.12 53879.60 88888.00 2008-12-04 10:05:22.403 339 17523.00 47.13 53879.57 88888.00 2008-12-04 10:05:22.903 339 17522.97 47.10 53879.56 88888.00 2008-12-04 10:05:23.403 339 17522.94 47.08 53879.49 88888.00 2008-12-04 10:05:23.903 339 17522.92 47.11 53879.42 88888.00 2008-12-04 10:05:24.403 339 17522.96 47.14 53879.42 88888.00 2008-12-04 10:05:24.903 339 17523.03 47.16 53879.52 88888.00 2008-12-04 10:05:25.403 339 17523.04 47.18 53879.48 88888.00 2008-12-04 10:05:25.903 339 17523.02 47.18 53879.42 88888.00 2008-12-04 10:05:26.403 339 17523.00 47.23 53879.41 88888.00 2008-12-04 10:05:26.903 339 17523.05 47.22 53879.45 88888.00 2008-12-04 10:05:27.403 339 17523.04 47.21 53879.45 88888.00 2008-12-04 10:05:27.903 339 17523.05 47.22 53879.48 88888.00 2008-12-04 10:05:28.403 339 17523.06 47.26 53879.52 88888.00 2008-12-04 10:05:28.903 339 17523.02 47.24 53879.53 88888.00 2008-12-04 10:05:29.403 339 17523.08 47.23 53879.48 88888.00 2008-12-04 10:05:29.903 339 17523.18 47.21 53879.52 88888.00 2008-12-04 10:05:30.403 339 17523.12 47.18 53879.59 88888.00 2008-12-04 10:05:30.903 339 17523.08 47.21 53879.69 88888.00 2008-12-04 10:05:31.403 339 17523.06 47.25 53879.73 88888.00 2008-12-04 10:05:31.903 339 17523.13 47.30 53879.63 88888.00 2008-12-04 10:05:32.403 339 17523.23 47.34 53879.59 88888.00 2008-12-04 10:05:32.903 339 17523.25 47.33 53879.58 88888.00 2008-12-04 10:05:33.403 339 17523.19 47.34 53879.55 88888.00 2008-12-04 10:05:33.903 339 17523.18 47.32 53879.44 88888.00 2008-12-04 10:05:34.403 339 17523.19 47.31 53879.50 88888.00 2008-12-04 10:05:34.903 339 17523.07 47.30 53879.50 88888.00 2008-12-04 10:05:35.403 339 17523.11 47.29 53879.63 88888.00 2008-12-04 10:05:35.903 339 17523.17 47.29 53879.72 88888.00 2008-12-04 10:05:36.403 339 17523.15 47.30 53879.77 88888.00 2008-12-04 10:05:36.903 339 17523.11 47.27 53879.71 88888.00 2008-12-04 10:05:37.403 339 17523.14 47.31 53879.64 88888.00 2008-12-04 10:05:37.903 339 17523.09 47.32 53879.49 88888.00 2008-12-04 10:05:38.403 339 17523.13 47.23 53879.46 88888.00 2008-12-04 10:05:38.903 339 17523.13 47.29 53879.53 88888.00 2008-12-04 10:05:39.403 339 17523.07 47.26 53879.67 88888.00 2008-12-04 10:05:39.903 339 17523.12 47.25 53879.66 88888.00 2008-12-04 10:05:40.403 339 17523.07 47.20 53879.60 88888.00 2008-12-04 10:05:40.903 339 17523.08 47.26 53879.59 88888.00 2008-12-04 10:05:41.403 339 17523.07 47.25 53879.59 88888.00 2008-12-04 10:05:41.903 339 17523.02 47.16 53879.62 88888.00 2008-12-04 10:05:42.403 339 17522.95 47.18 53879.67 88888.00 2008-12-04 10:05:42.903 339 17522.96 47.15 53879.75 88888.00 2008-12-04 10:05:43.403 339 17523.03 47.16 53879.69 88888.00 2008-12-04 10:05:43.903 339 17523.06 47.14 53879.70 88888.00 2008-12-04 10:05:44.403 339 17523.03 47.12 53879.77 88888.00 2008-12-04 10:05:44.903 339 17522.97 47.12 53879.79 88888.00 2008-12-04 10:05:45.403 339 17523.00 47.14 53879.82 88888.00 2008-12-04 10:05:45.903 339 17523.00 47.16 53879.73 88888.00 2008-12-04 10:05:46.403 339 17522.94 47.06 53879.66 88888.00 2008-12-04 10:05:46.903 339 17522.94 47.08 53879.62 88888.00 2008-12-04 10:05:47.403 339 17523.00 47.11 53879.71 88888.00 2008-12-04 10:05:47.903 339 17523.06 47.05 53879.77 88888.00 2008-12-04 10:05:48.403 339 17523.07 47.05 53879.80 88888.00 2008-12-04 10:05:48.903 339 17523.11 46.98 53879.83 88888.00 2008-12-04 10:05:49.403 339 17523.15 46.94 53879.78 88888.00 2008-12-04 10:05:49.903 339 17523.17 46.95 53879.73 88888.00 2008-12-04 10:05:50.403 339 17523.14 46.98 53879.67 88888.00 2008-12-04 10:05:50.903 339 17523.07 46.98 53879.64 88888.00 2008-12-04 10:05:51.403 339 17523.13 46.88 53879.84 88888.00 2008-12-04 10:05:51.903 339 17523.12 46.84 53879.89 88888.00 2008-12-04 10:05:52.403 339 17523.24 46.79 53879.85 88888.00 2008-12-04 10:05:52.903 339 17523.25 46.75 53879.91 88888.00 2008-12-04 10:05:53.403 339 17523.15 46.74 53879.94 88888.00 2008-12-04 10:05:53.903 339 17523.25 46.71 53879.94 88888.00 2008-12-04 10:05:54.403 339 17523.35 46.72 53879.90 88888.00 2008-12-04 10:05:54.903 339 17523.35 46.66 53879.91 88888.00 2008-12-04 10:05:55.403 339 17523.44 46.67 53879.95 88888.00 2008-12-04 10:05:55.903 339 17523.45 46.58 53879.93 88888.00 2008-12-04 10:05:56.403 339 17523.39 46.56 53879.96 88888.00 2008-12-04 10:05:56.903 339 17523.46 46.55 53880.01 88888.00 2008-12-04 10:05:57.403 339 17523.54 46.56 53880.04 88888.00 2008-12-04 10:05:57.903 339 17523.56 46.56 53879.98 88888.00 2008-12-04 10:05:58.403 339 17523.55 46.53 53880.00 88888.00 2008-12-04 10:05:58.903 339 17523.51 46.53 53879.96 88888.00 2008-12-04 10:05:59.403 339 17523.46 46.59 53879.91 88888.00 2008-12-04 10:05:59.903 339 17523.49 46.61 53879.95 88888.00 2008-12-04 10:06:00.403 339 17523.53 46.55 53879.98 88888.00 2008-12-04 10:06:00.903 339 17523.51 46.54 53879.95 88888.00 2008-12-04 10:06:01.403 339 17523.48 46.61 53879.92 88888.00 2008-12-04 10:06:01.903 339 17523.54 46.59 53880.00 88888.00 2008-12-04 10:06:02.403 339 17523.63 46.61 53879.93 88888.00 2008-12-04 10:06:02.903 339 17523.63 46.58 53879.94 88888.00 2008-12-04 10:06:03.403 339 17523.62 46.62 53879.94 88888.00 2008-12-04 10:06:03.903 339 17523.70 46.61 53879.98 88888.00 2008-12-04 10:06:04.403 339 17523.72 46.62 53880.01 88888.00 2008-12-04 10:06:04.903 339 17523.65 46.58 53879.98 88888.00 2008-12-04 10:06:05.403 339 17523.65 46.61 53879.92 88888.00 2008-12-04 10:06:05.903 339 17523.59 46.68 53879.91 88888.00 2008-12-04 10:06:06.403 339 17523.62 46.67 53879.85 88888.00 2008-12-04 10:06:06.903 339 17523.67 46.67 53879.90 88888.00 2008-12-04 10:06:07.403 339 17523.67 46.67 53879.85 88888.00 2008-12-04 10:06:07.903 339 17523.63 46.59 53879.87 88888.00 2008-12-04 10:06:08.403 339 17523.62 46.63 53879.85 88888.00 2008-12-04 10:06:08.903 339 17523.66 46.68 53879.84 88888.00 2008-12-04 10:06:09.403 339 17523.72 46.67 53879.83 88888.00 2008-12-04 10:06:09.903 339 17523.76 46.71 53879.91 88888.00 2008-12-04 10:06:10.403 339 17523.70 46.76 53879.84 88888.00 2008-12-04 10:06:10.903 339 17523.74 46.72 53879.83 88888.00 2008-12-04 10:06:11.403 339 17523.79 46.74 53880.00 88888.00 2008-12-04 10:06:11.903 339 17523.70 46.76 53880.01 88888.00 2008-12-04 10:06:12.403 339 17523.66 46.78 53880.03 88888.00 2008-12-04 10:06:12.903 339 17523.64 46.79 53880.06 88888.00 2008-12-04 10:06:13.403 339 17523.64 46.77 53879.98 88888.00 2008-12-04 10:06:13.903 339 17523.76 46.77 53879.92 88888.00 2008-12-04 10:06:14.403 339 17523.79 46.77 53879.86 88888.00 2008-12-04 10:06:14.903 339 17523.73 46.83 53879.83 88888.00 2008-12-04 10:06:15.403 339 17523.70 46.79 53879.91 88888.00 2008-12-04 10:06:15.903 339 17523.68 46.83 53879.90 88888.00 2008-12-04 10:06:16.403 339 17523.75 46.88 53879.85 88888.00 2008-12-04 10:06:16.903 339 17523.73 46.86 53879.95 88888.00 2008-12-04 10:06:17.403 339 17523.78 46.82 53879.97 88888.00 2008-12-04 10:06:17.903 339 17523.80 46.81 53879.92 88888.00 2008-12-04 10:06:18.403 339 17523.76 46.83 53879.94 88888.00 2008-12-04 10:06:18.903 339 17523.76 46.86 53880.01 88888.00 2008-12-04 10:06:19.403 339 17523.75 46.84 53880.06 88888.00 2008-12-04 10:06:19.903 339 17523.73 46.81 53880.09 88888.00 2008-12-04 10:06:20.403 339 17523.69 46.86 53880.08 88888.00 2008-12-04 10:06:20.903 339 17523.72 46.88 53880.03 88888.00 2008-12-04 10:06:21.403 339 17523.65 46.92 53880.05 88888.00 2008-12-04 10:06:21.903 339 17523.63 46.87 53880.04 88888.00 2008-12-04 10:06:22.403 339 17523.67 46.96 53880.07 88888.00 2008-12-04 10:06:22.903 339 17523.69 46.98 53880.07 88888.00 2008-12-04 10:06:23.403 339 17523.67 46.93 53880.07 88888.00 2008-12-04 10:06:23.903 339 17523.63 46.90 53880.06 88888.00 2008-12-04 10:06:24.403 339 17523.66 46.85 53880.05 88888.00 2008-12-04 10:06:24.903 339 17523.69 46.93 53880.04 88888.00 2008-12-04 10:06:25.403 339 17523.76 46.92 53880.03 88888.00 2008-12-04 10:06:25.903 339 17523.72 46.86 53880.03 88888.00 2008-12-04 10:06:26.403 339 17523.68 46.91 53880.08 88888.00 2008-12-04 10:06:26.903 339 17523.60 46.90 53880.05 88888.00 2008-12-04 10:06:27.403 339 17523.62 46.81 53880.13 88888.00 2008-12-04 10:06:27.903 339 17523.68 46.79 53880.20 88888.00 2008-12-04 10:06:28.403 339 17523.76 46.75 53880.22 88888.00 2008-12-04 10:06:28.903 339 17523.79 46.85 53880.11 88888.00 2008-12-04 10:06:29.403 339 17523.84 46.95 53880.05 88888.00 2008-12-04 10:06:29.903 339 17523.85 46.90 53880.09 88888.00 2008-12-04 10:06:30.403 339 17523.70 46.87 53880.04 88888.00 2008-12-04 10:06:30.903 339 17523.69 46.87 53880.03 88888.00 2008-12-04 10:06:31.403 339 17523.75 46.84 53880.08 88888.00 2008-12-04 10:06:31.903 339 17523.80 46.85 53880.11 88888.00 2008-12-04 10:06:32.403 339 17523.79 46.90 53880.15 88888.00 2008-12-04 10:06:32.903 339 17523.76 46.81 53880.14 88888.00 2008-12-04 10:06:33.403 339 17523.85 46.79 53880.15 88888.00 2008-12-04 10:06:33.903 339 17523.83 46.83 53880.04 88888.00 2008-12-04 10:06:34.403 339 17523.80 46.81 53880.13 88888.00 2008-12-04 10:06:34.903 339 17523.85 46.85 53880.16 88888.00 2008-12-04 10:06:35.400 339 17523.79 46.82 53880.23 88888.00 2008-12-04 10:06:35.900 339 17523.78 46.79 53880.28 88888.00 2008-12-04 10:06:36.400 339 17523.80 46.76 53880.22 88888.00 2008-12-04 10:06:36.900 339 17523.89 46.77 53880.17 88888.00 2008-12-04 10:06:37.400 339 17523.88 46.79 53880.22 88888.00 2008-12-04 10:06:37.900 339 17523.83 46.76 53880.31 88888.00 2008-12-04 10:06:38.400 339 17523.75 46.78 53880.36 88888.00 2008-12-04 10:06:38.900 339 17523.70 46.76 53880.29 88888.00 2008-12-04 10:06:39.400 339 17523.70 46.75 53880.25 88888.00 2008-12-04 10:06:39.900 339 17523.76 46.77 53880.23 88888.00 2008-12-04 10:06:40.400 339 17523.82 46.79 53880.25 88888.00 2008-12-04 10:06:40.900 339 17523.78 46.84 53880.24 88888.00 2008-12-04 10:06:41.400 339 17523.80 46.90 53880.23 88888.00 2008-12-04 10:06:41.900 339 17523.79 46.86 53880.17 88888.00 2008-12-04 10:06:42.400 339 17523.84 46.84 53880.17 88888.00 2008-12-04 10:06:42.900 339 17523.77 46.92 53880.25 88888.00 2008-12-04 10:06:43.400 339 17523.70 46.94 53880.32 88888.00 2008-12-04 10:06:43.900 339 17523.74 46.96 53880.41 88888.00 2008-12-04 10:06:44.400 339 17523.80 46.96 53880.34 88888.00 2008-12-04 10:06:44.900 339 17523.78 47.03 53880.36 88888.00 2008-12-04 10:06:45.400 339 17523.66 47.06 53880.32 88888.00 2008-12-04 10:06:45.900 339 17523.59 47.15 53880.28 88888.00 2008-12-04 10:06:46.400 339 17523.62 47.16 53880.35 88888.00 2008-12-04 10:06:46.900 339 17523.62 47.07 53880.37 88888.00 2008-12-04 10:06:47.400 339 17523.69 47.05 53880.46 88888.00 2008-12-04 10:06:47.900 339 17523.72 47.02 53880.38 88888.00 2008-12-04 10:06:48.400 339 17523.77 47.01 53880.41 88888.00 2008-12-04 10:06:48.900 339 17523.79 47.10 53880.42 88888.00 2008-12-04 10:06:49.400 339 17523.70 47.17 53880.38 88888.00 2008-12-04 10:06:49.900 339 17523.67 47.17 53880.40 88888.00 2008-12-04 10:06:50.400 339 17523.62 47.17 53880.38 88888.00 2008-12-04 10:06:50.900 339 17523.63 47.23 53880.41 88888.00 2008-12-04 10:06:51.400 339 17523.63 47.23 53880.43 88888.00 2008-12-04 10:06:51.900 339 17523.59 47.20 53880.49 88888.00 2008-12-04 10:06:52.400 339 17523.52 47.15 53880.52 88888.00 2008-12-04 10:06:52.900 339 17523.48 47.13 53880.58 88888.00 2008-12-04 10:06:53.400 339 17523.56 47.11 53880.56 88888.00 2008-12-04 10:06:53.900 339 17523.62 47.15 53880.57 88888.00 2008-12-04 10:06:54.400 339 17523.54 47.15 53880.57 88888.00 2008-12-04 10:06:54.900 339 17523.44 47.16 53880.57 88888.00 2008-12-04 10:06:55.400 339 17523.42 47.18 53880.58 88888.00 2008-12-04 10:06:55.900 339 17523.46 47.22 53880.70 88888.00 2008-12-04 10:06:56.400 339 17523.39 47.16 53880.65 88888.00 2008-12-04 10:06:56.900 339 17523.44 47.12 53880.54 88888.00 2008-12-04 10:06:57.400 339 17523.47 47.17 53880.57 88888.00 2008-12-04 10:06:57.900 339 17523.48 47.25 53880.50 88888.00 2008-12-04 10:06:58.400 339 17523.57 47.26 53880.59 88888.00 2008-12-04 10:06:58.900 339 17523.53 47.26 53880.62 88888.00 2008-12-04 10:06:59.400 339 17523.45 47.26 53880.61 88888.00 2008-12-04 10:06:59.900 339 17523.49 47.25 53880.63 88888.00 2008-12-04 10:07:00.400 339 17523.43 47.25 53880.63 88888.00 2008-12-04 10:07:00.900 339 17523.38 47.20 53880.69 88888.00 2008-12-04 10:07:01.400 339 17523.38 47.24 53880.62 88888.00 2008-12-04 10:07:01.900 339 17523.43 47.29 53880.70 88888.00 2008-12-04 10:07:02.400 339 17523.41 47.31 53880.75 88888.00 2008-12-04 10:07:02.900 339 17523.35 47.25 53880.74 88888.00 2008-12-04 10:07:03.400 339 17523.25 47.30 53880.69 88888.00 2008-12-04 10:07:03.900 339 17523.24 47.30 53880.65 88888.00 2008-12-04 10:07:04.400 339 17523.27 47.25 53880.63 88888.00 2008-12-04 10:07:04.900 339 17523.24 47.34 53880.59 88888.00 2008-12-04 10:07:05.400 339 17523.21 47.40 53880.65 88888.00 2008-12-04 10:07:05.900 339 17523.15 47.42 53880.67 88888.00 2008-12-04 10:07:06.400 339 17523.09 47.46 53880.64 88888.00 2008-12-04 10:07:06.900 339 17523.05 47.44 53880.65 88888.00 2008-12-04 10:07:07.400 339 17523.13 47.43 53880.65 88888.00 2008-12-04 10:07:07.900 339 17523.12 47.44 53880.64 88888.00 2008-12-04 10:07:08.400 339 17523.01 47.45 53880.65 88888.00 2008-12-04 10:07:08.900 339 17522.95 47.40 53880.69 88888.00 2008-12-04 10:07:09.400 339 17522.92 47.37 53880.73 88888.00 2008-12-04 10:07:09.900 339 17522.92 47.39 53880.80 88888.00 2008-12-04 10:07:10.400 339 17522.96 47.42 53880.74 88888.00 2008-12-04 10:07:10.900 339 17522.97 47.39 53880.76 88888.00 2008-12-04 10:07:11.400 339 17522.98 47.42 53880.68 88888.00 2008-12-04 10:07:11.900 339 17522.97 47.43 53880.60 88888.00 2008-12-04 10:07:12.400 339 17523.00 47.40 53880.63 88888.00 2008-12-04 10:07:12.900 339 17522.94 47.37 53880.69 88888.00 2008-12-04 10:07:13.400 339 17522.87 47.40 53880.71 88888.00 2008-12-04 10:07:13.900 339 17522.75 47.41 53880.72 88888.00 2008-12-04 10:07:14.400 339 17522.78 47.40 53880.71 88888.00 2008-12-04 10:07:14.900 339 17522.78 47.40 53880.69 88888.00 2008-12-04 10:07:15.400 339 17522.81 47.40 53880.67 88888.00 2008-12-04 10:07:15.900 339 17522.76 47.36 53880.67 88888.00 2008-12-04 10:07:16.400 339 17522.64 47.37 53880.69 88888.00 2008-12-04 10:07:16.900 339 17522.57 47.43 53880.76 88888.00 2008-12-04 10:07:17.400 339 17522.57 47.49 53880.78 88888.00 2008-12-04 10:07:17.900 339 17522.71 47.45 53880.71 88888.00 2008-12-04 10:07:18.400 339 17522.65 47.45 53880.75 88888.00 2008-12-04 10:07:18.900 339 17522.61 47.45 53880.82 88888.00 2008-12-04 10:07:19.400 339 17522.51 47.45 53880.79 88888.00 2008-12-04 10:07:19.900 339 17522.49 47.49 53880.79 88888.00 2008-12-04 10:07:20.400 339 17522.45 47.50 53880.78 88888.00 2008-12-04 10:07:20.900 339 17522.35 47.52 53880.72 88888.00 2008-12-04 10:07:21.400 339 17522.32 47.46 53880.74 88888.00 2008-12-04 10:07:21.900 339 17522.34 47.46 53880.79 88888.00 2008-12-04 10:07:22.400 339 17522.40 47.51 53880.82 88888.00 2008-12-04 10:07:22.900 339 17522.37 47.50 53880.86 88888.00 2008-12-04 10:07:23.400 339 17522.37 47.47 53880.85 88888.00 2008-12-04 10:07:23.900 339 17522.42 47.45 53880.82 88888.00 2008-12-04 10:07:24.400 339 17522.36 47.46 53880.82 88888.00 2008-12-04 10:07:24.900 339 17522.26 47.47 53880.86 88888.00 2008-12-04 10:07:25.400 339 17522.25 47.59 53880.87 88888.00 2008-12-04 10:07:25.900 339 17522.27 47.62 53880.83 88888.00 2008-12-04 10:07:26.400 339 17522.23 47.61 53880.81 88888.00 2008-12-04 10:07:26.900 339 17522.24 47.61 53880.83 88888.00 2008-12-04 10:07:27.400 339 17522.23 47.59 53880.75 88888.00 2008-12-04 10:07:27.900 339 17522.24 47.63 53880.81 88888.00 2008-12-04 10:07:28.400 339 17522.20 47.63 53880.81 88888.00 2008-12-04 10:07:28.900 339 17522.16 47.64 53880.88 88888.00 2008-12-04 10:07:29.400 339 17522.24 47.65 53880.83 88888.00 2008-12-04 10:07:29.900 339 17522.32 47.64 53880.72 88888.00 2008-12-04 10:07:30.400 339 17522.27 47.62 53880.74 88888.00 2008-12-04 10:07:30.900 339 17522.29 47.66 53880.79 88888.00 2008-12-04 10:07:31.400 339 17522.35 47.69 53880.80 88888.00 2008-12-04 10:07:31.900 339 17522.32 47.73 53880.79 88888.00 2008-12-04 10:07:32.400 339 17522.30 47.72 53880.81 88888.00 2008-12-04 10:07:32.900 339 17522.27 47.72 53880.82 88888.00 2008-12-04 10:07:33.400 339 17522.26 47.76 53880.83 88888.00 2008-12-04 10:07:33.900 339 17522.31 47.71 53880.83 88888.00 2008-12-04 10:07:34.400 339 17522.32 47.68 53880.82 88888.00 2008-12-04 10:07:34.900 339 17522.34 47.70 53880.80 88888.00 2008-12-04 10:07:35.400 339 17522.39 47.64 53880.87 88888.00 2008-12-04 10:07:35.900 339 17522.39 47.64 53880.96 88888.00 2008-12-04 10:07:36.400 339 17522.44 47.63 53880.98 88888.00 2008-12-04 10:07:36.900 339 17522.45 47.57 53880.93 88888.00 2008-12-04 10:07:37.400 339 17522.39 47.55 53880.91 88888.00 2008-12-04 10:07:37.900 339 17522.37 47.51 53880.91 88888.00 2008-12-04 10:07:38.400 339 17522.42 47.44 53880.90 88888.00 2008-12-04 10:07:38.900 339 17522.41 47.47 53880.87 88888.00 2008-12-04 10:07:39.400 339 17522.41 47.44 53880.85 88888.00 2008-12-04 10:07:39.900 339 17522.41 47.46 53880.92 88888.00 2008-12-04 10:07:40.400 339 17522.42 47.50 53880.88 88888.00 2008-12-04 10:07:40.900 339 17522.49 47.43 53880.90 88888.00 2008-12-04 10:07:41.400 339 17522.53 47.35 53880.97 88888.00 2008-12-04 10:07:41.900 339 17522.57 47.32 53881.03 88888.00 2008-12-04 10:07:42.400 339 17522.53 47.30 53881.01 88888.00 2008-12-04 10:07:42.900 339 17522.58 47.30 53880.95 88888.00 2008-12-04 10:07:43.400 339 17522.63 47.21 53880.92 88888.00 2008-12-04 10:07:43.900 339 17522.56 47.17 53880.93 88888.00 2008-12-04 10:07:44.400 339 17522.60 47.22 53880.94 88888.00 2008-12-04 10:07:44.900 339 17522.55 47.23 53881.01 88888.00 2008-12-04 10:07:45.400 339 17522.52 47.27 53881.07 88888.00 2008-12-04 10:07:45.900 339 17522.52 47.21 53881.07 88888.00 2008-12-04 10:07:46.400 339 17522.44 47.22 53881.03 88888.00 2008-12-04 10:07:46.900 339 17522.47 47.10 53881.03 88888.00 2008-12-04 10:07:47.400 339 17522.58 47.11 53881.02 88888.00 2008-12-04 10:07:47.900 339 17522.50 47.10 53881.04 88888.00 2008-12-04 10:07:48.400 339 17522.46 47.04 53880.96 88888.00 2008-12-04 10:07:48.900 339 17522.45 47.08 53880.96 88888.00 2008-12-04 10:07:49.400 339 17522.46 47.05 53880.98 88888.00 2008-12-04 10:07:49.900 339 17522.40 47.07 53880.88 88888.00 2008-12-04 10:07:50.400 339 17522.41 47.08 53880.90 88888.00 2008-12-04 10:07:50.900 339 17522.37 47.03 53880.91 88888.00 2008-12-04 10:07:51.400 339 17522.36 47.00 53880.87 88888.00 2008-12-04 10:07:51.900 339 17522.39 46.96 53880.90 88888.00 2008-12-04 10:07:52.400 339 17522.44 46.94 53880.92 88888.00 2008-12-04 10:07:52.900 339 17522.41 46.97 53880.94 88888.00 2008-12-04 10:07:53.400 339 17522.37 46.96 53880.97 88888.00 2008-12-04 10:07:53.900 339 17522.43 46.98 53880.88 88888.00 2008-12-04 10:07:54.400 339 17522.55 46.95 53880.91 88888.00 2008-12-04 10:07:54.900 339 17522.51 46.97 53880.92 88888.00 2008-12-04 10:07:55.400 339 17522.37 46.91 53880.82 88888.00 2008-12-04 10:07:55.900 339 17522.40 46.88 53880.86 88888.00 2008-12-04 10:07:56.400 339 17522.40 46.86 53880.88 88888.00 2008-12-04 10:07:56.900 339 17522.39 46.92 53880.88 88888.00 2008-12-04 10:07:57.400 339 17522.39 46.92 53880.94 88888.00 2008-12-04 10:07:57.900 339 17522.35 46.90 53880.96 88888.00 2008-12-04 10:07:58.400 339 17522.42 46.88 53880.93 88888.00 2008-12-04 10:07:58.900 339 17522.43 46.92 53880.97 88888.00 2008-12-04 10:07:59.400 339 17522.37 46.95 53880.90 88888.00 2008-12-04 10:07:59.900 339 17522.33 46.93 53880.82 88888.00 2008-12-04 10:08:00.400 339 17522.31 46.96 53880.98 88888.00 2008-12-04 10:08:00.900 339 17522.26 47.00 53881.10 88888.00 2008-12-04 10:08:01.400 339 17522.34 47.02 53881.07 88888.00 2008-12-04 10:08:01.900 339 17522.40 46.87 53881.07 88888.00 2008-12-04 10:08:02.400 339 17522.30 46.84 53881.06 88888.00 2008-12-04 10:08:02.900 339 17522.29 46.87 53881.06 88888.00 2008-12-04 10:08:03.400 339 17522.39 46.86 53881.06 88888.00 2008-12-04 10:08:03.900 339 17522.37 46.81 53881.14 88888.00 2008-12-04 10:08:04.400 339 17522.34 46.86 53881.08 88888.00 2008-12-04 10:08:04.900 339 17522.32 46.82 53881.08 88888.00 2008-12-04 10:08:05.400 339 17522.35 46.78 53881.01 88888.00 2008-12-04 10:08:05.900 339 17522.37 46.82 53880.93 88888.00 2008-12-04 10:08:06.400 339 17522.46 46.83 53880.98 88888.00 2008-12-04 10:08:06.900 339 17522.41 46.79 53880.93 88888.00 2008-12-04 10:08:07.400 339 17522.47 46.75 53881.01 88888.00 2008-12-04 10:08:07.900 339 17522.51 46.77 53881.09 88888.00 2008-12-04 10:08:08.400 339 17522.45 46.74 53881.15 88888.00 2008-12-04 10:08:08.900 339 17522.44 46.71 53881.15 88888.00 2008-12-04 10:08:09.400 339 17522.51 46.71 53881.10 88888.00 2008-12-04 10:08:09.900 339 17522.44 46.74 53881.16 88888.00 2008-12-04 10:08:10.400 339 17522.54 46.77 53881.10 88888.00 2008-12-04 10:08:10.900 339 17522.54 46.75 53880.98 88888.00 2008-12-04 10:08:11.400 339 17522.56 46.77 53880.95 88888.00 2008-12-04 10:08:11.900 339 17522.63 46.67 53880.97 88888.00 2008-12-04 10:08:12.400 339 17522.64 46.58 53880.98 88888.00 2008-12-04 10:08:12.900 339 17522.62 46.57 53881.02 88888.00 2008-12-04 10:08:13.400 339 17522.54 46.57 53881.05 88888.00 2008-12-04 10:08:13.900 339 17522.51 46.57 53881.06 88888.00 2008-12-04 10:08:14.400 339 17522.53 46.54 53881.04 88888.00 2008-12-04 10:08:14.900 339 17522.56 46.52 53881.01 88888.00 2008-12-04 10:08:15.400 339 17522.55 46.47 53881.01 88888.00 2008-12-04 10:08:15.900 339 17522.54 46.44 53881.06 88888.00 2008-12-04 10:08:16.400 339 17522.55 46.42 53881.01 88888.00 2008-12-04 10:08:16.900 339 17522.56 46.37 53880.98 88888.00 2008-12-04 10:08:17.400 339 17522.60 46.29 53881.12 88888.00 2008-12-04 10:08:17.900 339 17522.57 46.29 53881.15 88888.00 2008-12-04 10:08:18.400 339 17522.58 46.29 53881.15 88888.00 2008-12-04 10:08:18.900 339 17522.58 46.34 53881.14 88888.00 2008-12-04 10:08:19.400 339 17522.56 46.32 53881.08 88888.00 2008-12-04 10:08:19.900 339 17522.61 46.23 53881.09 88888.00 2008-12-04 10:08:20.400 339 17522.51 46.19 53881.17 88888.00 2008-12-04 10:08:20.900 339 17522.50 46.13 53881.07 88888.00 2008-12-04 10:08:21.400 339 17522.40 46.14 53881.06 88888.00 2008-12-04 10:08:21.900 339 17522.40 46.06 53881.02 88888.00 2008-12-04 10:08:22.400 339 17522.27 46.06 53880.98 88888.00 2008-12-04 10:08:22.900 339 17522.23 46.08 53880.99 88888.00 2008-12-04 10:08:23.400 339 17522.16 46.08 53881.02 88888.00 2008-12-04 10:08:23.900 339 17522.25 46.05 53881.14 88888.00 2008-12-04 10:08:24.400 339 17522.19 46.00 53881.16 88888.00 2008-12-04 10:08:24.900 339 17522.19 46.02 53881.10 88888.00 2008-12-04 10:08:25.400 339 17522.16 45.99 53881.10 88888.00 2008-12-04 10:08:25.900 339 17522.13 45.97 53881.08 88888.00 2008-12-04 10:08:26.400 339 17522.13 45.97 53881.15 88888.00 2008-12-04 10:08:26.900 339 17522.02 45.97 53881.21 88888.00 2008-12-04 10:08:27.400 339 17522.00 45.90 53881.09 88888.00 2008-12-04 10:08:27.900 339 17521.98 45.89 53881.03 88888.00 2008-12-04 10:08:28.400 339 17521.89 45.89 53881.02 88888.00 2008-12-04 10:08:28.900 339 17521.95 45.84 53881.09 88888.00 2008-12-04 10:08:29.400 339 17521.96 45.90 53881.13 88888.00 2008-12-04 10:08:29.900 339 17521.93 45.84 53881.17 88888.00 2008-12-04 10:08:30.400 339 17521.84 45.83 53881.03 88888.00 2008-12-04 10:08:30.900 339 17521.78 45.97 53880.96 88888.00 2008-12-04 10:08:31.400 339 17521.73 46.04 53881.01 88888.00 2008-12-04 10:08:31.900 339 17521.71 46.09 53881.05 88888.00 2008-12-04 10:08:32.400 339 17521.71 46.14 53881.04 88888.00 2008-12-04 10:08:32.900 339 17521.69 46.15 53881.05 88888.00 2008-12-04 10:08:33.400 339 17521.63 46.17 53881.06 88888.00 2008-12-04 10:08:33.900 339 17521.68 46.20 53881.09 88888.00 2008-12-04 10:08:34.400 339 17521.69 46.15 53881.09 88888.00 2008-12-04 10:08:34.900 339 17521.62 46.10 53881.15 88888.00 2008-12-04 10:08:35.400 339 17521.49 46.13 53881.13 88888.00 2008-12-04 10:08:35.900 339 17521.55 46.17 53881.14 88888.00 2008-12-04 10:08:36.400 339 17521.61 46.22 53881.12 88888.00 2008-12-04 10:08:36.900 339 17521.64 46.26 53881.12 88888.00 2008-12-04 10:08:37.400 339 17521.54 46.26 53881.18 88888.00 2008-12-04 10:08:37.900 339 17521.48 46.30 53881.12 88888.00 2008-12-04 10:08:38.400 339 17521.47 46.28 53881.08 88888.00 2008-12-04 10:08:38.900 339 17521.52 46.26 53881.07 88888.00 2008-12-04 10:08:39.400 339 17521.59 46.25 53881.09 88888.00 2008-12-04 10:08:39.900 339 17521.54 46.26 53881.18 88888.00 2008-12-04 10:08:40.400 339 17521.51 46.22 53881.17 88888.00 2008-12-04 10:08:40.900 339 17521.55 46.23 53881.15 88888.00 2008-12-04 10:08:41.400 339 17521.50 46.28 53881.19 88888.00 2008-12-04 10:08:41.900 339 17521.47 46.24 53881.17 88888.00 2008-12-04 10:08:42.400 339 17521.49 46.26 53881.20 88888.00 2008-12-04 10:08:42.900 339 17521.44 46.28 53881.24 88888.00 2008-12-04 10:08:43.400 339 17521.44 46.30 53881.15 88888.00 2008-12-04 10:08:43.900 339 17521.44 46.33 53881.20 88888.00 2008-12-04 10:08:44.400 339 17521.48 46.32 53881.21 88888.00 2008-12-04 10:08:44.900 339 17521.41 46.30 53881.19 88888.00 2008-12-04 10:08:45.400 339 17521.39 46.33 53881.18 88888.00 2008-12-04 10:08:45.900 339 17521.45 46.35 53881.18 88888.00 2008-12-04 10:08:46.400 339 17521.42 46.36 53881.21 88888.00 2008-12-04 10:08:46.900 339 17521.39 46.34 53881.21 88888.00 2008-12-04 10:08:47.400 339 17521.30 46.28 53881.18 88888.00 2008-12-04 10:08:47.900 339 17521.30 46.24 53881.12 88888.00 2008-12-04 10:08:48.400 339 17521.34 46.38 53881.08 88888.00 2008-12-04 10:08:48.900 339 17521.37 46.46 53881.04 88888.00 2008-12-04 10:08:49.400 339 17521.30 46.46 53881.09 88888.00 2008-12-04 10:08:49.900 339 17521.22 46.47 53881.14 88888.00 2008-12-04 10:08:50.400 339 17521.21 46.48 53881.19 88888.00 2008-12-04 10:08:50.900 339 17521.22 46.52 53881.20 88888.00 2008-12-04 10:08:51.400 339 17521.13 46.52 53881.18 88888.00 2008-12-04 10:08:51.900 339 17521.15 46.52 53881.19 88888.00 2008-12-04 10:08:52.400 339 17521.24 46.55 53881.20 88888.00 2008-12-04 10:08:52.900 339 17521.17 46.53 53881.25 88888.00 2008-12-04 10:08:53.400 339 17521.13 46.55 53881.25 88888.00 2008-12-04 10:08:53.900 339 17521.08 46.53 53881.20 88888.00 2008-12-04 10:08:54.400 339 17520.99 46.56 53881.19 88888.00 2008-12-04 10:08:54.900 339 17520.89 46.62 53881.18 88888.00 2008-12-04 10:08:55.400 339 17520.87 46.58 53881.18 88888.00 2008-12-04 10:08:55.900 339 17520.93 46.63 53881.12 88888.00 2008-12-04 10:08:56.397 339 17520.92 46.74 53881.19 88888.00 2008-12-04 10:08:56.907 339 17520.93 46.72 53881.23 88888.00 2008-12-04 10:08:57.407 339 17520.93 46.69 53881.28 88888.00 2008-12-04 10:08:57.907 339 17520.87 46.68 53881.34 88888.00 2008-12-04 10:08:58.407 339 17520.77 46.67 53881.27 88888.00 2008-12-04 10:08:58.907 339 17520.83 46.83 53881.24 88888.00 2008-12-04 10:08:59.407 339 17520.83 46.88 53881.29 88888.00 2008-12-04 10:08:59.907 339 17520.80 46.96 53881.31 88888.00 2008-12-04 10:09:00.407 339 17520.70 47.02 53881.29 88888.00 2008-12-04 10:09:00.907 339 17520.64 47.06 53881.31 88888.00 2008-12-04 10:09:01.407 339 17520.55 47.02 53881.39 88888.00 2008-12-04 10:09:01.907 339 17520.60 46.98 53881.24 88888.00 2008-12-04 10:09:02.407 339 17520.66 47.02 53881.23 88888.00 2008-12-04 10:09:02.907 339 17520.63 47.07 53881.24 88888.00 2008-12-04 10:09:03.407 339 17520.57 47.06 53881.28 88888.00 2008-12-04 10:09:03.907 339 17520.58 47.11 53881.28 88888.00 2008-12-04 10:09:04.407 339 17520.53 47.15 53881.28 88888.00 2008-12-04 10:09:04.907 339 17520.52 47.14 53881.26 88888.00 2008-12-04 10:09:05.407 339 17520.40 47.17 53881.16 88888.00 2008-12-04 10:09:05.907 339 17520.32 47.18 53881.26 88888.00 2008-12-04 10:09:06.407 339 17520.30 47.20 53881.28 88888.00 2008-12-04 10:09:06.907 339 17520.20 47.22 53881.37 88888.00 2008-12-04 10:09:07.407 339 17520.16 47.21 53881.44 88888.00 2008-12-04 10:09:07.907 339 17520.09 47.26 53881.42 88888.00 2008-12-04 10:09:08.407 339 17520.06 47.26 53881.34 88888.00 2008-12-04 10:09:08.907 339 17520.12 47.25 53881.26 88888.00 2008-12-04 10:09:09.407 339 17520.05 47.27 53881.29 88888.00 2008-12-04 10:09:09.907 339 17519.97 47.25 53881.32 88888.00 2008-12-04 10:09:10.407 339 17519.90 47.27 53881.28 88888.00 2008-12-04 10:09:10.907 339 17520.01 47.35 53881.32 88888.00 2008-12-04 10:09:11.407 339 17520.01 47.39 53881.34 88888.00 2008-12-04 10:09:11.907 339 17519.97 47.40 53881.32 88888.00 2008-12-04 10:09:12.407 339 17519.87 47.43 53881.29 88888.00 2008-12-04 10:09:12.907 339 17519.85 47.51 53881.27 88888.00 2008-12-04 10:09:13.407 339 17519.89 47.50 53881.27 88888.00 2008-12-04 10:09:13.907 339 17519.89 47.44 53881.30 88888.00 2008-12-04 10:09:14.407 339 17519.87 47.46 53881.32 88888.00 2008-12-04 10:09:14.907 339 17519.94 47.53 53881.34 88888.00 2008-12-04 10:09:15.407 339 17519.92 47.57 53881.39 88888.00 2008-12-04 10:09:15.907 339 17519.86 47.57 53881.36 88888.00 2008-12-04 10:09:16.407 339 17519.88 47.56 53881.32 88888.00 2008-12-04 10:09:16.907 339 17519.81 47.66 53881.27 88888.00 2008-12-04 10:09:17.407 339 17519.85 47.66 53881.27 88888.00 2008-12-04 10:09:17.907 339 17519.88 47.64 53881.25 88888.00 2008-12-04 10:09:18.407 339 17519.95 47.64 53881.16 88888.00 2008-12-04 10:09:18.907 339 17519.90 47.68 53881.19 88888.00 2008-12-04 10:09:19.407 339 17519.95 47.79 53881.12 88888.00 2008-12-04 10:09:19.907 339 17519.96 47.80 53881.21 88888.00 2008-12-04 10:09:20.407 339 17519.94 47.81 53881.26 88888.00 2008-12-04 10:09:20.907 339 17519.98 47.83 53881.29 88888.00 2008-12-04 10:09:21.407 339 17519.94 47.83 53881.29 88888.00 2008-12-04 10:09:21.907 339 17519.94 47.79 53881.35 88888.00 2008-12-04 10:09:22.407 339 17519.85 47.73 53881.38 88888.00 2008-12-04 10:09:22.907 339 17519.81 47.79 53881.36 88888.00 2008-12-04 10:09:23.407 339 17519.90 47.89 53881.35 88888.00 2008-12-04 10:09:23.907 339 17519.91 47.89 53881.31 88888.00 2008-12-04 10:09:24.407 339 17519.89 47.95 53881.27 88888.00 2008-12-04 10:09:24.907 339 17519.81 47.91 53881.23 88888.00 2008-12-04 10:09:25.407 339 17519.77 47.91 53881.27 88888.00 2008-12-04 10:09:25.907 339 17519.80 47.94 53881.21 88888.00 2008-12-04 10:09:26.407 339 17519.75 47.98 53881.25 88888.00 2008-12-04 10:09:26.907 339 17519.78 48.03 53881.18 88888.00 2008-12-04 10:09:27.407 339 17519.70 48.05 53881.21 88888.00 2008-12-04 10:09:27.907 339 17519.69 48.04 53881.26 88888.00 2008-12-04 10:09:28.407 339 17519.69 48.04 53881.35 88888.00 2008-12-04 10:09:28.907 339 17519.61 48.00 53881.30 88888.00 2008-12-04 10:09:29.407 339 17519.57 48.01 53881.32 88888.00 2008-12-04 10:09:29.907 339 17519.53 48.01 53881.27 88888.00 2008-12-04 10:09:30.407 339 17519.56 47.98 53881.28 88888.00 2008-12-04 10:09:30.907 339 17519.54 48.02 53881.29 88888.00 2008-12-04 10:09:31.407 339 17519.53 48.04 53881.29 88888.00 2008-12-04 10:09:31.907 339 17519.50 48.09 53881.25 88888.00 2008-12-04 10:09:32.407 339 17519.54 48.14 53881.17 88888.00 2008-12-04 10:09:32.907 339 17519.55 48.19 53881.21 88888.00 2008-12-04 10:09:33.407 339 17519.47 48.21 53881.25 88888.00 2008-12-04 10:09:33.907 339 17519.45 48.27 53881.20 88888.00 2008-12-04 10:09:34.407 339 17519.47 48.29 53881.25 88888.00 2008-12-04 10:09:34.907 339 17519.39 48.38 53881.28 88888.00 2008-12-04 10:09:35.407 339 17519.30 48.37 53881.31 88888.00 2008-12-04 10:09:35.907 339 17519.31 48.40 53881.32 88888.00 2008-12-04 10:09:36.407 339 17519.30 48.48 53881.31 88888.00 2008-12-04 10:09:36.907 339 17519.30 48.53 53881.35 88888.00 2008-12-04 10:09:37.407 339 17519.37 48.58 53881.31 88888.00 2008-12-04 10:09:37.907 339 17519.29 48.57 53881.25 88888.00 2008-12-04 10:09:38.407 339 17519.18 48.61 53881.18 88888.00 2008-12-04 10:09:38.907 339 17519.23 48.71 53881.15 88888.00 2008-12-04 10:09:39.407 339 17519.20 48.69 53881.26 88888.00 2008-12-04 10:09:39.907 339 17519.18 48.72 53881.24 88888.00 2008-12-04 10:09:40.407 339 17519.20 48.79 53881.26 88888.00 2008-12-04 10:09:40.907 339 17519.23 48.81 53881.31 88888.00 2008-12-04 10:09:41.407 339 17519.18 48.79 53881.25 88888.00 2008-12-04 10:09:41.907 339 17519.18 48.81 53881.15 88888.00 2008-12-04 10:09:42.407 339 17519.17 48.86 53881.23 88888.00 2008-12-04 10:09:42.907 339 17519.10 48.80 53881.20 88888.00 2008-12-04 10:09:43.407 339 17519.03 48.85 53881.23 88888.00 2008-12-04 10:09:43.907 339 17519.08 48.89 53881.25 88888.00 2008-12-04 10:09:44.407 339 17519.13 48.92 53881.23 88888.00 2008-12-04 10:09:44.907 339 17519.11 48.86 53881.20 88888.00 2008-12-04 10:09:45.407 339 17519.10 48.87 53881.23 88888.00 2008-12-04 10:09:45.907 339 17519.15 48.88 53881.26 88888.00 2008-12-04 10:09:46.407 339 17519.17 48.91 53881.23 88888.00 2008-12-04 10:09:46.907 339 17519.25 48.93 53881.09 88888.00 2008-12-04 10:09:47.407 339 17519.20 48.95 53881.17 88888.00 2008-12-04 10:09:47.907 339 17519.15 48.95 53881.24 88888.00 2008-12-04 10:09:48.407 339 17519.18 48.93 53881.21 88888.00 2008-12-04 10:09:48.907 339 17519.18 48.96 53881.24 88888.00 2008-12-04 10:09:49.407 339 17519.20 48.92 53881.19 88888.00 2008-12-04 10:09:49.907 339 17519.24 49.01 53881.15 88888.00 2008-12-04 10:09:50.407 339 17519.21 49.03 53881.14 88888.00 2008-12-04 10:09:50.907 339 17519.18 49.02 53881.19 88888.00 2008-12-04 10:09:51.407 339 17519.16 49.00 53881.24 88888.00 2008-12-04 10:09:51.907 339 17519.17 48.98 53881.13 88888.00 2008-12-04 10:09:52.407 339 17519.15 49.03 53881.09 88888.00 2008-12-04 10:09:52.907 339 17519.23 49.06 53881.02 88888.00 2008-12-04 10:09:53.407 339 17519.19 49.08 53881.05 88888.00 2008-12-04 10:09:53.907 339 17519.24 49.05 53881.10 88888.00 2008-12-04 10:09:54.407 339 17519.20 49.07 53881.19 88888.00 2008-12-04 10:09:54.907 339 17519.19 49.08 53881.18 88888.00 2008-12-04 10:09:55.407 339 17519.07 49.03 53881.18 88888.00 2008-12-04 10:09:55.907 339 17519.07 49.02 53881.15 88888.00 2008-12-04 10:09:56.407 339 17519.06 49.02 53881.17 88888.00 2008-12-04 10:09:56.907 339 17519.04 48.98 53881.08 88888.00 2008-12-04 10:09:57.407 339 17519.02 48.98 53881.01 88888.00 2008-12-04 10:09:57.907 339 17519.05 49.03 53881.04 88888.00 2008-12-04 10:09:58.407 339 17519.05 48.99 53880.97 88888.00 2008-12-04 10:09:58.907 339 17519.09 49.00 53880.93 88888.00 2008-12-04 10:09:59.407 339 17518.99 48.93 53880.98 88888.00 2008-12-04 10:09:59.907 339 17518.92 48.98 53881.04 88888.00 2008-12-04 10:10:00.407 339 17518.97 49.00 53880.99 88888.00 2008-12-04 10:10:00.907 339 17518.97 48.96 53881.07 88888.00 2008-12-04 10:10:01.407 339 17518.92 48.92 53881.05 88888.00 2008-12-04 10:10:01.907 339 17518.95 48.93 53881.02 88888.00 2008-12-04 10:10:02.407 339 17518.89 49.03 53881.03 88888.00 2008-12-04 10:10:02.907 339 17518.88 49.01 53880.98 88888.00 2008-12-04 10:10:03.407 339 17518.86 48.99 53880.99 88888.00 2008-12-04 10:10:03.907 339 17518.78 48.97 53881.02 88888.00 2008-12-04 10:10:04.407 339 17518.72 49.01 53881.02 88888.00 2008-12-04 10:10:04.907 339 17518.70 48.98 53881.05 88888.00 2008-12-04 10:10:05.407 339 17518.68 48.93 53881.02 88888.00 2008-12-04 10:10:05.907 339 17518.67 48.92 53881.06 88888.00 2008-12-04 10:10:06.407 339 17518.60 48.96 53881.16 88888.00 2008-12-04 10:10:06.907 339 17518.55 49.01 53881.21 88888.00 2008-12-04 10:10:07.407 339 17518.46 49.03 53881.21 88888.00 2008-12-04 10:10:07.907 339 17518.44 48.99 53881.16 88888.00 2008-12-04 10:10:08.407 339 17518.39 48.96 53881.13 88888.00 2008-12-04 10:10:08.907 339 17518.35 49.01 53881.23 88888.00 2008-12-04 10:10:09.407 339 17518.36 49.03 53881.26 88888.00 2008-12-04 10:10:09.907 339 17518.34 49.02 53881.29 88888.00 2008-12-04 10:10:10.407 339 17518.27 49.06 53881.29 88888.00 2008-12-04 10:10:10.907 339 17518.22 49.03 53881.27 88888.00 2008-12-04 10:10:11.407 339 17518.23 49.16 53881.21 88888.00 2008-12-04 10:10:11.907 339 17518.19 49.17 53881.10 88888.00 2008-12-04 10:10:12.407 339 17518.14 49.13 53881.09 88888.00 2008-12-04 10:10:12.907 339 17518.14 49.20 53881.16 88888.00 2008-12-04 10:10:13.407 339 17518.09 49.21 53881.16 88888.00 2008-12-04 10:10:13.907 339 17518.15 49.27 53881.18 88888.00 2008-12-04 10:10:14.407 339 17518.19 49.30 53881.19 88888.00 2008-12-04 10:10:14.907 339 17518.16 49.30 53881.19 88888.00 2008-12-04 10:10:15.407 339 17518.13 49.28 53881.19 88888.00 2008-12-04 10:10:15.907 339 17518.08 49.22 53881.25 88888.00 2008-12-04 10:10:16.407 339 17518.14 49.34 53881.18 88888.00 2008-12-04 10:10:16.907 339 17518.09 49.36 53881.09 88888.00 2008-12-04 10:10:17.407 339 17518.00 49.31 53881.08 88888.00 2008-12-04 10:10:17.907 339 17518.00 49.31 53881.09 88888.00 2008-12-04 10:10:18.407 339 17518.03 49.29 53880.99 88888.00 2008-12-04 10:10:18.907 339 17517.98 49.35 53880.94 88888.00 2008-12-04 10:10:19.407 339 17517.98 49.38 53880.96 88888.00 2008-12-04 10:10:19.907 339 17517.94 49.35 53880.92 88888.00 2008-12-04 10:10:20.407 339 17517.94 49.32 53880.94 88888.00 2008-12-04 10:10:20.907 339 17517.90 49.31 53880.97 88888.00 2008-12-04 10:10:21.407 339 17517.93 49.30 53880.96 88888.00 2008-12-04 10:10:21.907 339 17517.84 49.35 53880.97 88888.00 2008-12-04 10:10:22.407 339 17517.77 49.34 53881.02 88888.00 2008-12-04 10:10:22.907 339 17517.70 49.32 53881.10 88888.00 2008-12-04 10:10:23.407 339 17517.67 49.36 53881.14 88888.00 2008-12-04 10:10:23.907 339 17517.67 49.38 53881.13 88888.00 2008-12-04 10:10:24.407 339 17517.74 49.42 53881.14 88888.00 2008-12-04 10:10:24.907 339 17517.70 49.38 53881.13 88888.00 2008-12-04 10:10:25.407 339 17517.65 49.38 53881.20 88888.00 2008-12-04 10:10:25.907 339 17517.70 49.34 53881.24 88888.00 2008-12-04 10:10:26.407 339 17517.58 49.39 53881.23 88888.00 2008-12-04 10:10:26.907 339 17517.53 49.47 53881.25 88888.00 2008-12-04 10:10:27.407 339 17517.54 49.54 53881.17 88888.00 2008-12-04 10:10:27.907 339 17517.45 49.49 53881.12 88888.00 2008-12-04 10:10:28.407 339 17517.39 49.48 53881.12 88888.00 2008-12-04 10:10:28.907 339 17517.36 49.50 53881.04 88888.00 2008-12-04 10:10:29.407 339 17517.31 49.51 53881.03 88888.00 2008-12-04 10:10:29.907 339 17517.21 49.49 53881.10 88888.00 2008-12-04 10:10:30.407 339 17517.22 49.52 53881.15 88888.00 2008-12-04 10:10:30.907 339 17517.24 49.51 53881.12 88888.00 2008-12-04 10:10:31.407 339 17517.31 49.52 53881.07 88888.00 2008-12-04 10:10:31.907 339 17517.21 49.55 53881.13 88888.00 2008-12-04 10:10:32.407 339 17517.03 49.58 53881.24 88888.00 2008-12-04 10:10:32.907 339 17516.99 49.51 53881.21 88888.00 2008-12-04 10:10:33.407 339 17516.95 49.54 53881.14 88888.00 2008-12-04 10:10:33.907 339 17516.89 49.56 53881.15 88888.00 2008-12-04 10:10:34.407 339 17516.90 49.55 53881.09 88888.00 2008-12-04 10:10:34.907 339 17516.91 49.61 53881.01 88888.00 2008-12-04 10:10:35.407 339 17516.89 49.63 53880.99 88888.00 2008-12-04 10:10:35.907 339 17516.85 49.66 53881.12 88888.00 2008-12-04 10:10:36.407 339 17516.79 49.69 53881.08 88888.00 2008-12-04 10:10:36.907 339 17516.76 49.70 53881.10 88888.00 2008-12-04 10:10:37.407 339 17516.78 49.73 53881.09 88888.00 2008-12-04 10:10:37.907 339 17516.66 49.73 53881.07 88888.00 2008-12-04 10:10:38.407 339 17516.64 49.66 53881.09 88888.00 2008-12-04 10:10:38.907 339 17516.60 49.68 53881.14 88888.00 2008-12-04 10:10:39.407 339 17516.61 49.70 53881.12 88888.00 2008-12-04 10:10:39.907 339 17516.61 49.73 53881.17 88888.00 2008-12-04 10:10:40.407 339 17516.58 49.74 53881.23 88888.00 2008-12-04 10:10:40.907 339 17516.59 49.73 53881.28 88888.00 2008-12-04 10:10:41.407 339 17516.56 49.79 53881.37 88888.00 2008-12-04 10:10:41.907 339 17516.55 49.81 53881.29 88888.00 2008-12-04 10:10:42.407 339 17516.60 49.81 53881.25 88888.00 2008-12-04 10:10:42.907 339 17516.60 49.83 53881.25 88888.00 2008-12-04 10:10:43.407 339 17516.53 49.84 53881.27 88888.00 2008-12-04 10:10:43.907 339 17516.51 49.83 53881.28 88888.00 2008-12-04 10:10:44.407 339 17516.53 49.86 53881.24 88888.00 2008-12-04 10:10:44.907 339 17516.42 49.91 53881.20 88888.00 2008-12-04 10:10:45.407 339 17516.43 50.00 53881.26 88888.00 2008-12-04 10:10:45.907 339 17516.47 49.96 53881.28 88888.00 2008-12-04 10:10:46.407 339 17516.43 49.95 53881.25 88888.00 2008-12-04 10:10:46.907 339 17516.40 50.02 53881.27 88888.00 2008-12-04 10:10:47.407 339 17516.37 50.10 53881.32 88888.00 2008-12-04 10:10:47.907 339 17516.43 50.12 53881.34 88888.00 2008-12-04 10:10:48.407 339 17516.42 50.09 53881.31 88888.00 2008-12-04 10:10:48.907 339 17516.41 50.14 53881.20 88888.00 2008-12-04 10:10:49.407 339 17516.45 50.15 53881.16 88888.00 2008-12-04 10:10:49.907 339 17516.48 50.15 53881.12 88888.00 2008-12-04 10:10:50.407 339 17516.50 50.24 53881.05 88888.00 2008-12-04 10:10:50.907 339 17516.48 50.25 53881.04 88888.00 2008-12-04 10:10:51.407 339 17516.43 50.22 53881.07 88888.00 2008-12-04 10:10:51.907 339 17516.39 50.30 53881.15 88888.00 2008-12-04 10:10:52.407 339 17516.34 50.36 53881.17 88888.00 2008-12-04 10:10:52.907 339 17516.30 50.36 53881.12 88888.00 2008-12-04 10:10:53.407 339 17516.30 50.38 53881.13 88888.00 2008-12-04 10:10:53.907 339 17516.34 50.38 53881.15 88888.00 2008-12-04 10:10:54.407 339 17516.39 50.36 53881.10 88888.00 2008-12-04 10:10:54.907 339 17516.39 50.32 53881.20 88888.00 2008-12-04 10:10:55.407 339 17516.42 50.33 53881.15 88888.00 2008-12-04 10:10:55.907 339 17516.39 50.33 53881.06 88888.00 2008-12-04 10:10:56.407 339 17516.40 50.30 53881.02 88888.00 2008-12-04 10:10:56.907 339 17516.34 50.32 53881.12 88888.00 2008-12-04 10:10:57.407 339 17516.32 50.32 53881.15 88888.00 2008-12-04 10:10:57.907 339 17516.38 50.36 53881.12 88888.00 2008-12-04 10:10:58.407 339 17516.42 50.36 53881.06 88888.00 2008-12-04 10:10:58.907 339 17516.35 50.32 53881.10 88888.00 2008-12-04 10:10:59.407 339 17516.31 50.27 53881.09 88888.00 2008-12-04 10:10:59.907 339 17516.24 50.29 53880.99 88888.00 2008-12-04 10:11:00.407 339 17516.24 50.34 53880.97 88888.00 2008-12-04 10:11:00.907 339 17516.11 50.34 53881.02 88888.00 2008-12-04 10:11:01.407 339 17516.11 50.34 53880.98 88888.00 2008-12-04 10:11:01.907 339 17516.13 50.36 53880.99 88888.00 2008-12-04 10:11:02.407 339 17516.08 50.39 53880.99 88888.00 2008-12-04 10:11:02.907 339 17516.10 50.44 53880.99 88888.00 2008-12-04 10:11:03.407 339 17516.12 50.41 53880.93 88888.00 2008-12-04 10:11:03.907 339 17516.10 50.39 53881.03 88888.00 2008-12-04 10:11:04.407 339 17515.99 50.43 53881.07 88888.00 2008-12-04 10:11:04.907 339 17515.97 50.37 53881.05 88888.00 2008-12-04 10:11:05.407 339 17515.99 50.41 53881.06 88888.00 2008-12-04 10:11:05.907 339 17515.98 50.45 53881.12 88888.00 2008-12-04 10:11:06.407 339 17515.98 50.42 53881.08 88888.00 2008-12-04 10:11:06.907 339 17516.04 50.42 53881.08 88888.00 2008-12-04 10:11:07.407 339 17516.00 50.34 53881.03 88888.00 2008-12-04 10:11:07.907 339 17515.91 50.33 53880.98 88888.00 2008-12-04 10:11:08.407 339 17515.90 50.38 53881.01 88888.00 2008-12-04 10:11:08.907 339 17515.90 50.47 53881.07 88888.00 2008-12-04 10:11:09.407 339 17515.82 50.44 53881.12 88888.00 2008-12-04 10:11:09.907 339 17515.78 50.47 53881.13 88888.00 2008-12-04 10:11:10.407 339 17515.73 50.53 53881.24 88888.00 2008-12-04 10:11:10.907 339 17515.74 50.53 53881.24 88888.00 2008-12-04 10:11:11.407 339 17515.81 50.53 53881.14 88888.00 2008-12-04 10:11:11.907 339 17515.74 50.58 53881.09 88888.00 2008-12-04 10:11:12.407 339 17515.74 50.61 53881.04 88888.00 2008-12-04 10:11:12.907 339 17515.72 50.63 53881.04 88888.00 2008-12-04 10:11:13.407 339 17515.67 50.64 53881.08 88888.00 2008-12-04 10:11:13.907 339 17515.72 50.65 53881.14 88888.00 2008-12-04 10:11:14.407 339 17515.70 50.72 53881.15 88888.00 2008-12-04 10:11:14.907 339 17515.76 50.73 53881.10 88888.00 2008-12-04 10:11:15.407 339 17515.76 50.69 53881.01 88888.00 2008-12-04 10:11:15.907 339 17515.72 50.63 53881.01 88888.00 2008-12-04 10:11:16.404 339 17515.61 50.67 53881.05 88888.00 2008-12-04 10:11:16.904 339 17515.59 50.72 53881.07 88888.00 2008-12-04 10:11:17.404 339 17515.57 50.81 53881.08 88888.00 2008-12-04 10:11:17.904 339 17515.64 50.78 53881.03 88888.00 2008-12-04 10:11:18.404 339 17515.66 50.76 53881.04 88888.00 2008-12-04 10:11:18.904 339 17515.71 50.76 53881.04 88888.00 2008-12-04 10:11:19.404 339 17515.72 50.73 53881.03 88888.00 2008-12-04 10:11:19.904 339 17515.74 50.73 53881.05 88888.00 2008-12-04 10:11:20.404 339 17515.63 50.77 53881.04 88888.00 2008-12-04 10:11:20.904 339 17515.59 50.79 53881.02 88888.00 2008-12-04 10:11:21.404 339 17515.68 50.87 53881.07 88888.00 2008-12-04 10:11:21.904 339 17515.71 50.90 53881.07 88888.00 2008-12-04 10:11:22.404 339 17515.62 50.91 53881.09 88888.00 2008-12-04 10:11:22.904 339 17515.68 50.92 53881.13 88888.00 2008-12-04 10:11:23.404 339 17515.61 50.93 53881.09 88888.00 2008-12-04 10:11:23.904 339 17515.58 50.91 53881.02 88888.00 2008-12-04 10:11:24.404 339 17515.62 50.83 53880.97 88888.00 2008-12-04 10:11:24.904 339 17515.66 50.84 53880.99 88888.00 2008-12-04 10:11:25.404 339 17515.64 50.82 53881.13 88888.00 2008-12-04 10:11:25.904 339 17515.70 50.90 53881.06 88888.00 2008-12-04 10:11:26.404 339 17515.71 50.96 53880.97 88888.00 2008-12-04 10:11:26.904 339 17515.61 50.94 53880.94 88888.00 2008-12-04 10:11:27.404 339 17515.55 50.94 53880.94 88888.00 2008-12-04 10:11:27.904 339 17515.55 50.91 53881.01 88888.00 2008-12-04 10:11:28.404 339 17515.59 50.85 53880.96 88888.00 2008-12-04 10:11:28.904 339 17515.62 50.81 53880.97 88888.00 2008-12-04 10:11:29.404 339 17515.66 50.77 53881.09 88888.00 2008-12-04 10:11:29.904 339 17515.70 50.82 53881.16 88888.00 2008-12-04 10:11:30.404 339 17515.69 50.78 53881.13 88888.00 2008-12-04 10:11:30.904 339 17515.60 50.76 53881.10 88888.00 2008-12-04 10:11:31.404 339 17515.63 50.69 53881.07 88888.00 2008-12-04 10:11:31.904 339 17515.66 50.66 53881.04 88888.00 2008-12-04 10:11:32.404 339 17515.73 50.66 53881.02 88888.00 2008-12-04 10:11:32.904 339 17515.63 50.67 53881.03 88888.00 2008-12-04 10:11:33.404 339 17515.68 50.72 53881.09 88888.00 2008-12-04 10:11:33.904 339 17515.69 50.69 53881.03 88888.00 2008-12-04 10:11:34.404 339 17515.73 50.69 53881.03 88888.00 2008-12-04 10:11:34.904 339 17515.86 50.71 53880.96 88888.00 2008-12-04 10:11:35.404 339 17515.91 50.74 53880.95 88888.00 2008-12-04 10:11:35.904 339 17515.86 50.68 53880.92 88888.00 2008-12-04 10:11:36.404 339 17515.80 50.65 53880.90 88888.00 2008-12-04 10:11:36.904 339 17515.82 50.69 53881.01 88888.00 2008-12-04 10:11:37.404 339 17515.86 50.67 53881.03 88888.00 2008-12-04 10:11:37.904 339 17515.91 50.64 53881.03 88888.00 2008-12-04 10:11:38.404 339 17515.88 50.64 53881.10 88888.00 2008-12-04 10:11:38.904 339 17515.82 50.62 53881.09 88888.00 2008-12-04 10:11:39.404 339 17515.84 50.58 53881.03 88888.00 2008-12-04 10:11:39.904 339 17515.84 50.63 53881.05 88888.00 2008-12-04 10:11:40.404 339 17515.84 50.62 53881.04 88888.00 2008-12-04 10:11:40.904 339 17515.90 50.54 53881.04 88888.00 2008-12-04 10:11:41.404 339 17515.88 50.47 53881.06 88888.00 2008-12-04 10:11:41.904 339 17515.93 50.48 53881.05 88888.00 2008-12-04 10:11:42.404 339 17515.97 50.52 53880.93 88888.00 2008-12-04 10:11:42.904 339 17515.97 50.46 53880.81 88888.00 2008-12-04 10:11:43.404 339 17516.02 50.47 53880.80 88888.00 2008-12-04 10:11:43.904 339 17515.92 50.48 53880.82 88888.00 2008-12-04 10:11:44.404 339 17515.91 50.52 53880.81 88888.00 2008-12-04 10:11:44.904 339 17515.98 50.51 53880.79 88888.00 2008-12-04 10:11:45.404 339 17516.00 50.55 53880.80 88888.00 2008-12-04 10:11:45.904 339 17516.00 50.55 53880.69 88888.00 2008-12-04 10:11:46.404 339 17516.05 50.46 53880.65 88888.00 2008-12-04 10:11:46.904 339 17516.01 50.43 53880.71 88888.00 2008-12-04 10:11:47.404 339 17515.98 50.44 53880.74 88888.00 2008-12-04 10:11:47.904 339 17516.11 50.47 53880.69 88888.00 2008-12-04 10:11:48.404 339 17516.12 50.47 53880.67 88888.00 2008-12-04 10:11:48.904 339 17516.07 50.46 53880.65 88888.00 2008-12-04 10:11:49.404 339 17516.08 50.44 53880.74 88888.00 2008-12-04 10:11:49.904 339 17516.02 50.45 53880.79 88888.00 2008-12-04 10:11:50.404 339 17516.04 50.49 53880.79 88888.00 2008-12-04 10:11:50.904 339 17516.02 50.46 53880.84 88888.00 2008-12-04 10:11:51.404 339 17515.91 50.44 53880.85 88888.00 2008-12-04 10:11:51.904 339 17515.96 50.41 53880.83 88888.00 2008-12-04 10:11:52.404 339 17515.92 50.48 53880.83 88888.00 2008-12-04 10:11:52.904 339 17515.84 50.53 53880.90 88888.00 2008-12-04 10:11:53.404 339 17515.78 50.48 53880.83 88888.00 2008-12-04 10:11:53.904 339 17515.77 50.52 53880.81 88888.00 2008-12-04 10:11:54.404 339 17515.76 50.45 53880.83 88888.00 2008-12-04 10:11:54.904 339 17515.86 50.49 53880.79 88888.00 2008-12-04 10:11:55.404 339 17515.80 50.51 53880.78 88888.00 2008-12-04 10:11:55.904 339 17515.84 50.48 53880.76 88888.00 2008-12-04 10:11:56.404 339 17515.81 50.45 53880.76 88888.00 2008-12-04 10:11:56.904 339 17515.79 50.42 53880.75 88888.00 2008-12-04 10:11:57.404 339 17515.82 50.36 53880.72 88888.00 2008-12-04 10:11:57.904 339 17515.84 50.37 53880.68 88888.00 2008-12-04 10:11:58.404 339 17515.79 50.35 53880.67 88888.00 2008-12-04 10:11:58.904 339 17515.81 50.38 53880.68 88888.00 2008-12-04 10:11:59.404 339 17515.81 50.37 53880.71 88888.00 2008-12-04 10:11:59.904 339 17515.90 50.38 53880.75 88888.00 2008-12-04 10:12:00.404 339 17515.83 50.42 53880.72 88888.00 2008-12-04 10:12:00.904 339 17515.78 50.38 53880.72 88888.00 2008-12-04 10:12:01.404 339 17515.81 50.35 53880.71 88888.00 2008-12-04 10:12:01.904 339 17515.78 50.32 53880.74 88888.00 2008-12-04 10:12:02.404 339 17515.73 50.35 53880.68 88888.00 2008-12-04 10:12:02.904 339 17515.66 50.33 53880.63 88888.00 2008-12-04 10:12:03.404 339 17515.73 50.28 53880.69 88888.00 2008-12-04 10:12:03.904 339 17515.76 50.27 53880.73 88888.00 2008-12-04 10:12:04.404 339 17515.79 50.16 53880.72 88888.00 2008-12-04 10:12:04.904 339 17515.81 50.18 53880.72 88888.00 2008-12-04 10:12:05.404 339 17515.81 50.19 53880.62 88888.00 2008-12-04 10:12:05.904 339 17515.73 50.14 53880.65 88888.00 2008-12-04 10:12:06.404 339 17515.71 50.17 53880.70 88888.00 2008-12-04 10:12:06.904 339 17515.68 50.26 53880.65 88888.00 2008-12-04 10:12:07.404 339 17515.63 50.30 53880.72 88888.00 2008-12-04 10:12:07.904 339 17515.73 50.32 53880.69 88888.00 2008-12-04 10:12:08.404 339 17515.72 50.30 53880.69 88888.00 2008-12-04 10:12:08.904 339 17515.71 50.27 53880.59 88888.00 2008-12-04 10:12:09.404 339 17515.77 50.30 53880.62 88888.00 2008-12-04 10:12:09.904 339 17515.63 50.32 53880.78 88888.00 2008-12-04 10:12:10.404 339 17515.66 50.27 53880.65 88888.00 2008-12-04 10:12:10.904 339 17515.71 50.22 53880.53 88888.00 2008-12-04 10:12:11.404 339 17515.76 50.19 53880.56 88888.00 2008-12-04 10:12:11.904 339 17515.71 50.25 53880.68 88888.00 2008-12-04 10:12:12.404 339 17515.62 50.29 53880.72 88888.00 2008-12-04 10:12:12.904 339 17515.69 50.30 53880.72 88888.00 2008-12-04 10:12:13.404 339 17515.76 50.28 53880.70 88888.00 2008-12-04 10:12:13.904 339 17515.77 50.27 53880.62 88888.00 2008-12-04 10:12:14.404 339 17515.78 50.24 53880.69 88888.00 2008-12-04 10:12:14.904 339 17515.80 50.25 53880.69 88888.00 2008-12-04 10:12:15.404 339 17515.70 50.26 53880.70 88888.00 2008-12-04 10:12:15.904 339 17515.73 50.26 53880.62 88888.00 2008-12-04 10:12:16.404 339 17515.74 50.28 53880.72 88888.00 2008-12-04 10:12:16.904 339 17515.73 50.25 53880.74 88888.00 2008-12-04 10:12:17.404 339 17515.67 50.24 53880.68 88888.00 2008-12-04 10:12:17.904 339 17515.66 50.26 53880.72 88888.00 2008-12-04 10:12:18.404 339 17515.69 50.28 53880.70 88888.00 2008-12-04 10:12:18.904 339 17515.71 50.32 53880.70 88888.00 2008-12-04 10:12:19.404 339 17515.79 50.35 53880.71 88888.00 2008-12-04 10:12:19.904 339 17515.73 50.27 53880.76 88888.00 2008-12-04 10:12:20.404 339 17515.70 50.28 53880.79 88888.00 2008-12-04 10:12:20.904 339 17515.63 50.34 53880.79 88888.00 2008-12-04 10:12:21.404 339 17515.68 50.34 53880.83 88888.00 2008-12-04 10:12:21.904 339 17515.70 50.30 53880.78 88888.00 2008-12-04 10:12:22.404 339 17515.66 50.27 53880.78 88888.00 2008-12-04 10:12:22.904 339 17515.68 50.28 53880.79 88888.00 2008-12-04 10:12:23.404 339 17515.77 50.30 53880.81 88888.00 2008-12-04 10:12:23.904 339 17515.70 50.32 53880.90 88888.00 2008-12-04 10:12:24.404 339 17515.64 50.28 53880.90 88888.00 2008-12-04 10:12:24.904 339 17515.58 50.24 53880.92 88888.00 2008-12-04 10:12:25.404 339 17515.48 50.23 53880.82 88888.00 2008-12-04 10:12:25.904 339 17515.50 50.25 53880.82 88888.00 2008-12-04 10:12:26.404 339 17515.62 50.22 53880.85 88888.00 2008-12-04 10:12:26.904 339 17515.62 50.18 53880.90 88888.00 2008-12-04 10:12:27.404 339 17515.62 50.17 53880.83 88888.00 2008-12-04 10:12:27.904 339 17515.61 50.20 53880.74 88888.00 2008-12-04 10:12:28.404 339 17515.58 50.20 53880.74 88888.00 2008-12-04 10:12:28.904 339 17515.53 50.24 53880.83 88888.00 2008-12-04 10:12:29.404 339 17515.52 50.27 53880.93 88888.00 2008-12-04 10:12:29.904 339 17515.55 50.23 53880.90 88888.00 2008-12-04 10:12:30.404 339 17515.52 50.20 53880.70 88888.00 2008-12-04 10:12:30.904 339 17515.48 50.17 53880.74 88888.00 2008-12-04 10:12:31.404 339 17515.55 50.22 53880.76 88888.00 2008-12-04 10:12:31.904 339 17515.53 50.20 53880.75 88888.00 2008-12-04 10:12:32.404 339 17515.47 50.16 53880.79 88888.00 2008-12-04 10:12:32.904 339 17515.43 50.14 53880.78 88888.00 2008-12-04 10:12:33.404 339 17515.52 50.17 53880.84 88888.00 2008-12-04 10:12:33.904 339 17515.47 50.24 53880.90 88888.00 2008-12-04 10:12:34.404 339 17515.41 50.28 53880.90 88888.00 2008-12-04 10:12:34.904 339 17515.35 50.29 53880.93 88888.00 2008-12-04 10:12:35.404 339 17515.39 50.33 53880.86 88888.00 2008-12-04 10:12:35.904 339 17515.42 50.36 53880.83 88888.00 2008-12-04 10:12:36.404 339 17515.50 50.34 53880.76 88888.00 2008-12-04 10:12:36.904 339 17515.56 50.29 53880.75 88888.00 2008-12-04 10:12:37.404 339 17515.50 50.35 53880.80 88888.00 2008-12-04 10:12:37.904 339 17515.46 50.37 53880.83 88888.00 2008-12-04 10:12:38.404 339 17515.46 50.41 53880.78 88888.00 2008-12-04 10:12:38.904 339 17515.52 50.44 53880.78 88888.00 2008-12-04 10:12:39.404 339 17515.53 50.44 53880.87 88888.00 2008-12-04 10:12:39.904 339 17515.55 50.46 53880.86 88888.00 2008-12-04 10:12:40.404 339 17515.47 50.51 53880.93 88888.00 2008-12-04 10:12:40.904 339 17515.50 50.54 53880.97 88888.00 2008-12-04 10:12:41.404 339 17515.59 50.49 53881.02 88888.00 2008-12-04 10:12:41.904 339 17515.64 50.48 53881.06 88888.00 2008-12-04 10:12:42.404 339 17515.68 50.47 53880.98 88888.00 2008-12-04 10:12:42.904 339 17515.68 50.52 53880.95 88888.00 2008-12-04 10:12:43.404 339 17515.67 50.63 53880.95 88888.00 2008-12-04 10:12:43.904 339 17515.78 50.63 53880.91 88888.00 2008-12-04 10:12:44.404 339 17515.79 50.59 53880.92 88888.00 2008-12-04 10:12:44.904 339 17515.78 50.58 53880.86 88888.00 2008-12-04 10:12:45.404 339 17515.86 50.58 53880.83 88888.00 2008-12-04 10:12:45.904 339 17515.76 50.55 53880.73 88888.00 2008-12-04 10:12:46.404 339 17515.89 50.56 53880.76 88888.00 2008-12-04 10:12:46.904 339 17515.97 50.55 53880.75 88888.00 2008-12-04 10:12:47.404 339 17516.02 50.56 53880.71 88888.00 2008-12-04 10:12:47.904 339 17516.02 50.59 53880.72 88888.00 2008-12-04 10:12:48.404 339 17516.04 50.56 53880.75 88888.00 2008-12-04 10:12:48.904 339 17516.10 50.58 53880.79 88888.00 2008-12-04 10:12:49.404 339 17516.10 50.55 53880.87 88888.00 2008-12-04 10:12:49.904 339 17516.11 50.57 53880.95 88888.00 2008-12-04 10:12:50.404 339 17516.10 50.54 53880.96 88888.00 2008-12-04 10:12:50.904 339 17516.18 50.51 53880.94 88888.00 2008-12-04 10:12:51.404 339 17516.20 50.48 53880.87 88888.00 2008-12-04 10:12:51.904 339 17516.15 50.43 53880.83 88888.00 2008-12-04 10:12:52.404 339 17516.14 50.39 53880.80 88888.00 2008-12-04 10:12:52.904 339 17516.22 50.37 53880.82 88888.00 2008-12-04 10:12:53.404 339 17516.25 50.36 53880.82 88888.00 2008-12-04 10:12:53.904 339 17516.25 50.30 53880.78 88888.00 2008-12-04 10:12:54.404 339 17516.23 50.29 53880.81 88888.00 2008-12-04 10:12:54.904 339 17516.25 50.33 53880.83 88888.00 2008-12-04 10:12:55.404 339 17516.25 50.30 53880.90 88888.00 2008-12-04 10:12:55.904 339 17516.31 50.30 53880.99 88888.00 2008-12-04 10:12:56.404 339 17516.35 50.35 53880.96 88888.00 2008-12-04 10:12:56.904 339 17516.34 50.29 53881.01 88888.00 2008-12-04 10:12:57.404 339 17516.34 50.32 53880.98 88888.00 2008-12-04 10:12:57.904 339 17516.41 50.25 53880.92 88888.00 2008-12-04 10:12:58.404 339 17516.42 50.18 53880.96 88888.00 2008-12-04 10:12:58.904 339 17516.48 50.22 53881.01 88888.00 2008-12-04 10:12:59.404 339 17516.47 50.18 53881.04 88888.00 2008-12-04 10:12:59.904 339 17516.44 50.22 53880.96 88888.00 2008-12-04 10:13:00.404 339 17516.42 50.14 53880.91 88888.00 2008-12-04 10:13:00.904 339 17516.44 50.05 53880.85 88888.00 2008-12-04 10:13:01.404 339 17516.50 50.00 53880.92 88888.00 2008-12-04 10:13:01.904 339 17516.54 50.00 53880.95 88888.00 2008-12-04 10:13:02.404 339 17516.65 49.96 53880.90 88888.00 2008-12-04 10:13:02.904 339 17516.63 49.91 53880.91 88888.00 2008-12-04 10:13:03.404 339 17516.61 49.87 53880.85 88888.00 2008-12-04 10:13:03.904 339 17516.71 49.77 53880.84 88888.00 2008-12-04 10:13:04.404 339 17516.71 49.76 53880.84 88888.00 2008-12-04 10:13:04.904 339 17516.75 49.80 53880.83 88888.00 2008-12-04 10:13:05.404 339 17516.83 49.81 53880.86 88888.00 2008-12-04 10:13:05.904 339 17516.89 49.77 53880.86 88888.00 2008-12-04 10:13:06.404 339 17516.84 49.74 53880.81 88888.00 2008-12-04 10:13:06.904 339 17516.93 49.74 53880.82 88888.00 2008-12-04 10:13:07.404 339 17516.84 49.76 53880.84 88888.00 2008-12-04 10:13:07.904 339 17516.79 49.83 53880.82 88888.00 2008-12-04 10:13:08.404 339 17516.79 49.74 53880.81 88888.00 2008-12-04 10:13:08.904 339 17516.82 49.71 53880.87 88888.00 2008-12-04 10:13:09.404 339 17516.89 49.71 53880.85 88888.00 2008-12-04 10:13:09.904 339 17516.91 49.73 53880.84 88888.00 2008-12-04 10:13:10.404 339 17516.96 49.75 53880.81 88888.00 2008-12-04 10:13:10.904 339 17516.98 49.76 53880.80 88888.00 2008-12-04 10:13:11.404 339 17517.02 49.76 53880.91 88888.00 2008-12-04 10:13:11.904 339 17517.06 49.75 53880.96 88888.00 2008-12-04 10:13:12.404 339 17517.07 49.74 53880.99 88888.00 2008-12-04 10:13:12.904 339 17517.14 49.75 53881.03 88888.00 2008-12-04 10:13:13.404 339 17517.26 49.76 53880.95 88888.00 2008-12-04 10:13:13.904 339 17517.39 49.75 53880.94 88888.00 2008-12-04 10:13:14.404 339 17517.33 49.77 53880.84 88888.00 2008-12-04 10:13:14.904 339 17517.26 49.77 53880.75 88888.00 2008-12-04 10:13:15.404 339 17517.42 49.75 53880.76 88888.00 2008-12-04 10:13:15.904 339 17517.50 49.78 53880.72 88888.00 2008-12-04 10:13:16.404 339 17517.60 49.74 53880.72 88888.00 2008-12-04 10:13:16.904 339 17517.55 49.68 53880.79 88888.00 2008-12-04 10:13:17.404 339 17517.66 49.69 53880.82 88888.00 2008-12-04 10:13:17.904 339 17517.74 49.70 53880.83 88888.00 2008-12-04 10:13:18.404 339 17517.82 49.71 53880.88 88888.00 2008-12-04 10:13:18.904 339 17517.81 49.67 53880.93 88888.00 2008-12-04 10:13:19.404 339 17517.88 49.63 53880.93 88888.00 2008-12-04 10:13:19.904 339 17517.94 49.57 53880.95 88888.00 2008-12-04 10:13:20.404 339 17517.92 49.48 53880.90 88888.00 2008-12-04 10:13:20.904 339 17517.86 49.46 53880.81 88888.00 2008-12-04 10:13:21.404 339 17517.88 49.42 53880.83 88888.00 2008-12-04 10:13:21.904 339 17517.90 49.36 53880.92 88888.00 2008-12-04 10:13:22.404 339 17517.97 49.29 53880.86 88888.00 2008-12-04 10:13:22.904 339 17518.06 49.25 53880.86 88888.00 2008-12-04 10:13:23.404 339 17518.16 49.25 53880.87 88888.00 2008-12-04 10:13:23.904 339 17518.17 49.24 53880.87 88888.00 2008-12-04 10:13:24.404 339 17518.14 49.21 53880.87 88888.00 2008-12-04 10:13:24.904 339 17518.17 49.24 53880.92 88888.00 2008-12-04 10:13:25.404 339 17518.18 49.17 53880.91 88888.00 2008-12-04 10:13:25.904 339 17518.24 49.07 53880.87 88888.00 2008-12-04 10:13:26.404 339 17518.24 49.05 53880.83 88888.00 2008-12-04 10:13:26.904 339 17518.31 48.99 53880.84 88888.00 2008-12-04 10:13:27.404 339 17518.32 48.93 53880.83 88888.00 2008-12-04 10:13:27.904 339 17518.25 48.91 53880.88 88888.00 2008-12-04 10:13:28.404 339 17518.31 48.91 53880.91 88888.00 2008-12-04 10:13:28.904 339 17518.29 48.91 53880.90 88888.00 2008-12-04 10:13:29.404 339 17518.29 48.87 53880.90 88888.00 2008-12-04 10:13:29.904 339 17518.42 48.87 53880.85 88888.00 2008-12-04 10:13:30.404 339 17518.43 48.85 53880.87 88888.00 2008-12-04 10:13:30.904 339 17518.45 48.90 53880.87 88888.00 2008-12-04 10:13:31.404 339 17518.46 48.90 53880.90 88888.00 2008-12-04 10:13:31.904 339 17518.44 48.85 53880.93 88888.00 2008-12-04 10:13:32.404 339 17518.46 48.78 53880.99 88888.00 2008-12-04 10:13:32.904 339 17518.42 48.73 53880.95 88888.00 2008-12-04 10:13:33.404 339 17518.52 48.71 53881.06 88888.00 2008-12-04 10:13:33.904 339 17518.54 48.76 53881.06 88888.00 2008-12-04 10:13:34.404 339 17518.53 48.74 53880.96 88888.00 2008-12-04 10:13:34.904 339 17518.56 48.71 53880.88 88888.00 2008-12-04 10:13:35.404 339 17518.53 48.72 53880.93 88888.00 2008-12-04 10:13:35.904 339 17518.57 48.71 53880.96 88888.00 2008-12-04 10:13:36.404 339 17518.51 48.64 53880.91 88888.00 2008-12-04 10:13:36.904 339 17518.62 48.60 53880.94 88888.00 2008-12-04 10:13:37.404 339 17518.67 48.62 53880.98 88888.00 2008-12-04 10:13:37.904 339 17518.70 48.51 53881.02 88888.00 2008-12-04 10:13:38.401 339 17518.82 48.40 53881.05 88888.00 2008-12-04 10:13:38.901 339 17518.97 48.39 53881.01 88888.00 2008-12-04 10:13:39.401 339 17518.93 48.42 53880.96 88888.00 2008-12-04 10:13:39.901 339 17518.94 48.39 53880.96 88888.00 2008-12-04 10:13:40.401 339 17518.93 48.32 53881.10 88888.00 2008-12-04 10:13:40.901 339 17519.04 48.27 53881.18 88888.00 2008-12-04 10:13:41.401 339 17519.08 48.25 53881.16 88888.00 2008-12-04 10:13:41.901 339 17519.10 48.27 53881.08 88888.00 2008-12-04 10:13:42.401 339 17519.16 48.18 53881.06 88888.00 2008-12-04 10:13:42.901 339 17519.24 48.17 53881.07 88888.00 2008-12-04 10:13:43.401 339 17519.28 48.12 53881.09 88888.00 2008-12-04 10:13:43.901 339 17519.36 48.09 53881.14 88888.00 2008-12-04 10:13:44.401 339 17519.48 48.07 53881.12 88888.00 2008-12-04 10:13:44.901 339 17519.54 48.07 53880.97 88888.00 2008-12-04 10:13:45.401 339 17519.58 48.09 53880.88 88888.00 2008-12-04 10:13:45.901 339 17519.59 48.05 53880.91 88888.00 2008-12-04 10:13:46.401 339 17519.59 48.04 53880.96 88888.00 2008-12-04 10:13:46.901 339 17519.64 47.98 53881.05 88888.00 2008-12-04 10:13:47.401 339 17519.65 47.92 53881.07 88888.00 2008-12-04 10:13:47.901 339 17519.66 47.88 53881.02 88888.00 2008-12-04 10:13:48.401 339 17519.77 47.85 53881.04 88888.00 2008-12-04 10:13:48.901 339 17519.87 47.80 53881.06 88888.00 2008-12-04 10:13:49.401 339 17519.82 47.70 53881.09 88888.00 2008-12-04 10:13:49.901 339 17519.81 47.64 53881.16 88888.00 2008-12-04 10:13:50.401 339 17519.88 47.64 53881.15 88888.00 2008-12-04 10:13:50.901 339 17519.98 47.59 53881.10 88888.00 2008-12-04 10:13:51.401 339 17520.02 47.51 53881.04 88888.00 2008-12-04 10:13:51.901 339 17520.00 47.49 53881.01 88888.00 2008-12-04 10:13:52.401 339 17520.11 47.50 53881.05 88888.00 2008-12-04 10:13:52.901 339 17520.22 47.46 53881.04 88888.00 2008-12-04 10:13:53.401 339 17520.25 47.40 53880.99 88888.00 2008-12-04 10:13:53.901 339 17520.19 47.31 53880.91 88888.00 2008-12-04 10:13:54.401 339 17520.23 47.33 53881.04 88888.00 2008-12-04 10:13:54.901 339 17520.28 47.32 53881.05 88888.00 2008-12-04 10:13:55.401 339 17520.26 47.24 53881.12 88888.00 2008-12-04 10:13:55.901 339 17520.23 47.25 53881.08 88888.00 2008-12-04 10:13:56.401 339 17520.27 47.20 53881.10 88888.00 2008-12-04 10:13:56.901 339 17520.27 47.12 53881.18 88888.00 2008-12-04 10:13:57.401 339 17520.28 47.04 53881.14 88888.00 2008-12-04 10:13:57.901 339 17520.22 47.00 53881.05 88888.00 2008-12-04 10:13:58.401 339 17520.21 47.05 53881.05 88888.00 2008-12-04 10:13:58.901 339 17520.22 47.05 53881.04 88888.00 2008-12-04 10:13:59.401 339 17520.20 47.04 53881.15 88888.00 2008-12-04 10:13:59.901 339 17520.21 47.03 53881.23 88888.00 2008-12-04 10:14:00.401 339 17520.26 46.97 53881.27 88888.00 2008-12-04 10:14:00.901 339 17520.33 46.94 53881.19 88888.00 2008-12-04 10:14:01.401 339 17520.35 46.91 53881.17 88888.00 2008-12-04 10:14:01.901 339 17520.38 46.92 53881.21 88888.00 2008-12-04 10:14:02.401 339 17520.37 46.93 53881.19 88888.00 2008-12-04 10:14:02.901 339 17520.38 46.90 53881.07 88888.00 2008-12-04 10:14:03.401 339 17520.37 46.94 53881.01 88888.00 2008-12-04 10:14:03.901 339 17520.38 46.88 53881.04 88888.00 2008-12-04 10:14:04.401 339 17520.33 46.86 53881.03 88888.00 2008-12-04 10:14:04.901 339 17520.36 46.88 53881.07 88888.00 2008-12-04 10:14:05.401 339 17520.39 46.88 53881.09 88888.00 2008-12-04 10:14:05.901 339 17520.42 46.86 53881.17 88888.00 2008-12-04 10:14:06.401 339 17520.40 46.83 53881.17 88888.00 2008-12-04 10:14:06.901 339 17520.40 46.85 53881.15 88888.00 2008-12-04 10:14:07.401 339 17520.35 46.87 53881.20 88888.00 2008-12-04 10:14:07.901 339 17520.32 46.90 53881.24 88888.00 2008-12-04 10:14:08.401 339 17520.31 46.88 53881.29 88888.00 2008-12-04 10:14:08.901 339 17520.25 46.94 53881.39 88888.00 2008-12-04 10:14:09.401 339 17520.28 47.00 53881.35 88888.00 2008-12-04 10:14:09.901 339 17520.35 46.96 53881.35 88888.00 2008-12-04 10:14:10.401 339 17520.47 46.92 53881.44 88888.00 2008-12-04 10:14:10.901 339 17520.48 46.95 53881.41 88888.00 2008-12-04 10:14:11.401 339 17520.42 47.01 53881.47 88888.00 2008-12-04 10:14:11.901 339 17520.49 46.98 53881.53 88888.00 2008-12-04 10:14:12.401 339 17520.52 46.96 53881.52 88888.00 2008-12-04 10:14:12.901 339 17520.47 46.92 53881.55 88888.00 2008-12-04 10:14:13.401 339 17520.43 46.93 53881.55 88888.00 2008-12-04 10:14:13.901 339 17520.47 46.95 53881.55 88888.00 2008-12-04 10:14:14.401 339 17520.36 46.88 53881.51 88888.00 2008-12-04 10:14:14.901 339 17520.32 46.94 53881.48 88888.00 2008-12-04 10:14:15.401 339 17520.41 46.90 53881.53 88888.00 2008-12-04 10:14:15.901 339 17520.41 46.88 53881.51 88888.00 2008-12-04 10:14:16.401 339 17520.46 46.92 53881.49 88888.00 2008-12-04 10:14:16.901 339 17520.40 46.94 53881.50 88888.00 2008-12-04 10:14:17.401 339 17520.41 46.91 53881.53 88888.00 2008-12-04 10:14:17.901 339 17520.49 46.88 53881.55 88888.00 2008-12-04 10:14:18.401 339 17520.52 46.90 53881.54 88888.00 2008-12-04 10:14:18.901 339 17520.50 46.88 53881.52 88888.00 2008-12-04 10:14:19.401 339 17520.50 46.88 53881.52 88888.00 2008-12-04 10:14:19.901 339 17520.56 46.90 53881.55 88888.00 2008-12-04 10:14:20.401 339 17520.56 46.90 53881.53 88888.00 2008-12-04 10:14:20.901 339 17520.59 46.85 53881.55 88888.00 2008-12-04 10:14:21.401 339 17520.59 46.82 53881.59 88888.00 2008-12-04 10:14:21.901 339 17520.49 46.81 53881.58 88888.00 2008-12-04 10:14:22.401 339 17520.52 46.83 53881.55 88888.00 2008-12-04 10:14:22.901 339 17520.67 46.81 53881.55 88888.00 2008-12-04 10:14:23.401 339 17520.69 46.77 53881.52 88888.00 2008-12-04 10:14:23.901 339 17520.63 46.78 53881.60 88888.00 2008-12-04 10:14:24.401 339 17520.62 46.79 53881.59 88888.00 2008-12-04 10:14:24.901 339 17520.67 46.82 53881.62 88888.00 2008-12-04 10:14:25.401 339 17520.66 46.79 53881.62 88888.00 2008-12-04 10:14:25.901 339 17520.60 46.72 53881.65 88888.00 2008-12-04 10:14:26.401 339 17520.61 46.74 53881.66 88888.00 2008-12-04 10:14:26.901 339 17520.52 46.71 53881.71 88888.00 2008-12-04 10:14:27.401 339 17520.56 46.68 53881.63 88888.00 2008-12-04 10:14:27.901 339 17520.56 46.67 53881.59 88888.00 2008-12-04 10:14:28.401 339 17520.62 46.62 53881.61 88888.00 2008-12-04 10:14:28.901 339 17520.62 46.58 53881.62 88888.00 2008-12-04 10:14:29.401 339 17520.58 46.62 53881.70 88888.00 2008-12-04 10:14:29.901 339 17520.60 46.55 53881.73 88888.00 2008-12-04 10:14:30.401 339 17520.57 46.55 53881.64 88888.00 2008-12-04 10:14:30.901 339 17520.63 46.54 53881.76 88888.00 2008-12-04 10:14:31.401 339 17520.67 46.55 53881.79 88888.00 2008-12-04 10:14:31.901 339 17520.63 46.57 53881.76 88888.00 2008-12-04 10:14:32.401 339 17520.57 46.51 53881.75 88888.00 2008-12-04 10:14:32.901 339 17520.56 46.47 53881.82 88888.00 2008-12-04 10:14:33.401 339 17520.62 46.46 53881.93 88888.00 2008-12-04 10:14:33.901 339 17520.59 46.48 53881.99 88888.00 2008-12-04 10:14:34.401 339 17520.53 46.46 53881.98 88888.00 2008-12-04 10:14:34.901 339 17520.56 46.44 53881.96 88888.00 2008-12-04 10:14:35.401 339 17520.56 46.48 53881.91 88888.00 2008-12-04 10:14:35.901 339 17520.58 46.42 53881.90 88888.00 2008-12-04 10:14:36.401 339 17520.58 46.39 53881.96 88888.00 2008-12-04 10:14:36.901 339 17520.52 46.43 53881.98 88888.00 2008-12-04 10:14:37.401 339 17520.49 46.47 53882.04 88888.00 2008-12-04 10:14:37.901 339 17520.50 46.43 53881.98 88888.00 2008-12-04 10:14:38.401 339 17520.47 46.45 53881.94 88888.00 2008-12-04 10:14:38.901 339 17520.41 46.44 53882.02 88888.00 2008-12-04 10:14:39.401 339 17520.51 46.42 53881.96 88888.00 2008-12-04 10:14:39.901 339 17520.40 46.34 53881.96 88888.00 2008-12-04 10:14:40.401 339 17520.43 46.42 53881.94 88888.00 2008-12-04 10:14:40.901 339 17520.40 46.47 53881.93 88888.00 2008-12-04 10:14:41.401 339 17520.41 46.48 53881.83 88888.00 2008-12-04 10:14:41.901 339 17520.43 46.51 53881.84 88888.00 2008-12-04 10:14:42.401 339 17520.36 46.49 53881.88 88888.00 2008-12-04 10:14:42.901 339 17520.28 46.46 53881.91 88888.00 2008-12-04 10:14:43.401 339 17520.33 46.51 53881.88 88888.00 2008-12-04 10:14:43.901 339 17520.42 46.59 53881.95 88888.00 2008-12-04 10:14:44.401 339 17520.46 46.64 53882.03 88888.00 2008-12-04 10:14:44.901 339 17520.50 46.67 53881.99 88888.00 2008-12-04 10:14:45.401 339 17520.52 46.67 53882.00 88888.00 2008-12-04 10:14:45.901 339 17520.55 46.67 53882.03 88888.00 2008-12-04 10:14:46.401 339 17520.56 46.71 53882.00 88888.00 2008-12-04 10:14:46.901 339 17520.60 46.72 53882.04 88888.00 2008-12-04 10:14:47.401 339 17520.60 46.71 53881.97 88888.00 2008-12-04 10:14:47.901 339 17520.57 46.65 53881.97 88888.00 2008-12-04 10:14:48.401 339 17520.60 46.71 53882.04 88888.00 2008-12-04 10:14:48.901 339 17520.59 46.69 53881.96 88888.00 2008-12-04 10:14:49.401 339 17520.66 46.76 53881.99 88888.00 2008-12-04 10:14:49.901 339 17520.58 46.71 53882.05 88888.00 2008-12-04 10:14:50.401 339 17520.61 46.69 53882.04 88888.00 2008-12-04 10:14:50.901 339 17520.70 46.76 53882.07 88888.00 2008-12-04 10:14:51.401 339 17520.76 46.72 53882.05 88888.00 2008-12-04 10:14:51.901 339 17520.77 46.71 53882.06 88888.00 2008-12-04 10:14:52.401 339 17520.73 46.67 53882.13 88888.00 2008-12-04 10:14:52.901 339 17520.69 46.57 53882.02 88888.00 2008-12-04 10:14:53.401 339 17520.74 46.62 53881.94 88888.00 2008-12-04 10:14:53.901 339 17520.78 46.65 53881.91 88888.00 2008-12-04 10:14:54.401 339 17520.78 46.58 53882.05 88888.00 2008-12-04 10:14:54.901 339 17520.80 46.53 53882.00 88888.00 2008-12-04 10:14:55.401 339 17520.88 46.45 53881.98 88888.00 2008-12-04 10:14:55.901 339 17520.94 46.39 53881.96 88888.00 2008-12-04 10:14:56.401 339 17520.96 46.37 53881.99 88888.00 2008-12-04 10:14:56.901 339 17520.96 46.42 53882.15 88888.00 2008-12-04 10:14:57.401 339 17520.92 46.37 53882.10 88888.00 2008-12-04 10:14:57.901 339 17520.91 46.38 53882.05 88888.00 2008-12-04 10:14:58.401 339 17520.96 46.35 53882.15 88888.00 2008-12-04 10:14:58.901 339 17520.93 46.35 53882.16 88888.00 2008-12-04 10:14:59.401 339 17520.96 46.33 53882.15 88888.00 2008-12-04 10:14:59.901 339 17521.02 46.34 53882.22 88888.00 2008-12-04 10:15:00.401 339 17520.93 46.32 53882.21 88888.00 2008-12-04 10:15:00.901 339 17520.91 46.29 53882.28 88888.00 2008-12-04 10:15:01.401 339 17520.98 46.28 53882.24 88888.00 2008-12-04 10:15:01.901 339 17520.93 46.27 53882.25 88888.00 2008-12-04 10:15:02.401 339 17520.89 46.26 53882.21 88888.00 2008-12-04 10:15:02.901 339 17520.89 46.24 53882.22 88888.00 2008-12-04 10:15:03.401 339 17520.91 46.24 53882.17 88888.00 2008-12-04 10:15:03.901 339 17520.91 46.25 53882.22 88888.00 2008-12-04 10:15:04.401 339 17520.91 46.29 53882.29 88888.00 2008-12-04 10:15:04.901 339 17520.91 46.28 53882.33 88888.00 2008-12-04 10:15:05.401 339 17520.88 46.22 53882.40 88888.00 2008-12-04 10:15:05.901 339 17520.80 46.24 53882.33 88888.00 2008-12-04 10:15:06.401 339 17520.78 46.30 53882.37 88888.00 2008-12-04 10:15:06.901 339 17520.78 46.36 53882.35 88888.00 2008-12-04 10:15:07.401 339 17520.81 46.35 53882.35 88888.00 2008-12-04 10:15:07.901 339 17520.77 46.35 53882.39 88888.00 2008-12-04 10:15:08.401 339 17520.86 46.44 53882.40 88888.00 2008-12-04 10:15:08.901 339 17520.87 46.46 53882.39 88888.00 2008-12-04 10:15:09.401 339 17520.81 46.45 53882.33 88888.00 2008-12-04 10:15:09.901 339 17520.87 46.42 53882.36 88888.00 2008-12-04 10:15:10.401 339 17520.94 46.44 53882.45 88888.00 2008-12-04 10:15:10.901 339 17520.82 46.43 53882.41 88888.00 2008-12-04 10:15:11.401 339 17520.79 46.43 53882.50 88888.00 2008-12-04 10:15:11.901 339 17520.83 46.37 53882.59 88888.00 2008-12-04 10:15:12.401 339 17520.97 46.37 53882.54 88888.00 2008-12-04 10:15:12.901 339 17520.98 46.41 53882.54 88888.00 2008-12-04 10:15:13.401 339 17520.96 46.39 53882.61 88888.00 2008-12-04 10:15:13.901 339 17520.96 46.39 53882.67 88888.00 2008-12-04 10:15:14.401 339 17520.97 46.39 53882.62 88888.00 2008-12-04 10:15:14.901 339 17520.94 46.41 53882.67 88888.00 2008-12-04 10:15:15.401 339 17520.93 46.30 53882.66 88888.00 2008-12-04 10:15:15.901 339 17520.96 46.25 53882.60 88888.00 2008-12-04 10:15:16.401 339 17521.01 46.30 53882.59 88888.00 2008-12-04 10:15:16.901 339 17521.01 46.28 53882.61 88888.00 2008-12-04 10:15:17.401 339 17521.11 46.20 53882.65 88888.00 2008-12-04 10:15:17.901 339 17521.09 46.16 53882.70 88888.00 2008-12-04 10:15:18.401 339 17521.10 46.07 53882.72 88888.00 2008-12-04 10:15:18.901 339 17521.19 45.98 53882.74 88888.00 2008-12-04 10:15:19.401 339 17521.17 45.97 53882.70 88888.00 2008-12-04 10:15:19.901 339 17521.17 45.88 53882.59 88888.00 2008-12-04 10:15:20.401 339 17521.17 45.88 53882.54 88888.00 2008-12-04 10:15:20.901 339 17521.15 45.90 53882.54 88888.00 2008-12-04 10:15:21.401 339 17521.19 45.91 53882.59 88888.00 2008-12-04 10:15:21.901 339 17521.15 45.93 53882.65 88888.00 2008-12-04 10:15:22.401 339 17521.14 45.89 53882.73 88888.00 2008-12-04 10:15:22.901 339 17521.03 45.88 53882.80 88888.00 2008-12-04 10:15:23.401 339 17521.11 45.89 53882.74 88888.00 2008-12-04 10:15:23.901 339 17521.14 45.93 53882.58 88888.00 2008-12-04 10:15:24.401 339 17521.12 45.96 53882.55 88888.00 2008-12-04 10:15:24.901 339 17521.11 45.90 53882.51 88888.00 2008-12-04 10:15:25.401 339 17521.13 45.88 53882.48 88888.00 2008-12-04 10:15:25.901 339 17521.14 45.93 53882.52 88888.00 2008-12-04 10:15:26.401 339 17521.23 45.93 53882.59 88888.00 2008-12-04 10:15:26.901 339 17521.27 45.85 53882.58 88888.00 2008-12-04 10:15:27.401 339 17521.28 45.86 53882.56 88888.00 2008-12-04 10:15:27.901 339 17521.35 45.89 53882.58 88888.00 2008-12-04 10:15:28.401 339 17521.31 45.94 53882.63 88888.00 2008-12-04 10:15:28.901 339 17521.32 45.90 53882.64 88888.00 2008-12-04 10:15:29.401 339 17521.32 45.84 53882.64 88888.00 2008-12-04 10:15:29.901 339 17521.32 45.90 53882.59 88888.00 2008-12-04 10:15:30.401 339 17521.43 45.89 53882.60 88888.00 2008-12-04 10:15:30.901 339 17521.43 45.90 53882.59 88888.00 2008-12-04 10:15:31.401 339 17521.40 45.90 53882.67 88888.00 2008-12-04 10:15:31.901 339 17521.49 45.90 53882.82 88888.00 2008-12-04 10:15:32.401 339 17521.50 45.91 53882.78 88888.00 2008-12-04 10:15:32.901 339 17521.49 45.87 53882.74 88888.00 2008-12-04 10:15:33.401 339 17521.45 45.86 53882.73 88888.00 2008-12-04 10:15:33.901 339 17521.53 45.87 53882.77 88888.00 2008-12-04 10:15:34.401 339 17521.56 45.89 53882.76 88888.00 2008-12-04 10:15:34.901 339 17521.55 45.87 53882.77 88888.00 2008-12-04 10:15:35.401 339 17521.54 45.79 53882.67 88888.00 2008-12-04 10:15:35.901 339 17521.59 45.76 53882.71 88888.00 2008-12-04 10:15:36.401 339 17521.65 45.76 53882.70 88888.00 2008-12-04 10:15:36.901 339 17521.62 45.76 53882.66 88888.00 2008-12-04 10:15:37.401 339 17521.58 45.70 53882.74 88888.00 2008-12-04 10:15:37.901 339 17521.59 45.68 53882.75 88888.00 2008-12-04 10:15:38.401 339 17521.70 45.64 53882.74 88888.00 2008-12-04 10:15:38.901 339 17521.75 45.64 53882.85 88888.00 2008-12-04 10:15:39.401 339 17521.74 45.61 53882.89 88888.00 2008-12-04 10:15:39.901 339 17521.75 45.56 53882.94 88888.00 2008-12-04 10:15:40.401 339 17521.74 45.58 53882.88 88888.00 2008-12-04 10:15:40.901 339 17521.75 45.55 53882.98 88888.00 2008-12-04 10:15:41.401 339 17521.69 45.55 53882.91 88888.00 2008-12-04 10:15:41.901 339 17521.72 45.54 53882.89 88888.00 2008-12-04 10:15:42.401 339 17521.72 45.54 53882.85 88888.00 2008-12-04 10:15:42.901 339 17521.68 45.50 53882.76 88888.00 2008-12-04 10:15:43.401 339 17521.63 45.50 53882.80 88888.00 2008-12-04 10:15:43.901 339 17521.62 45.50 53882.84 88888.00 2008-12-04 10:15:44.401 339 17521.66 45.48 53882.94 88888.00 2008-12-04 10:15:44.901 339 17521.70 45.54 53882.97 88888.00 2008-12-04 10:15:45.401 339 17521.70 45.51 53882.87 88888.00 2008-12-04 10:15:45.901 339 17521.62 45.51 53882.85 88888.00 2008-12-04 10:15:46.401 339 17521.66 45.47 53882.91 88888.00 2008-12-04 10:15:46.901 339 17521.69 45.45 53882.85 88888.00 2008-12-04 10:15:47.401 339 17521.64 45.44 53882.82 88888.00 2008-12-04 10:15:47.901 339 17521.69 45.55 53882.89 88888.00 2008-12-04 10:15:48.401 339 17521.71 45.63 53882.85 88888.00 2008-12-04 10:15:48.901 339 17521.74 45.52 53882.88 88888.00 2008-12-04 10:15:49.401 339 17521.76 45.46 53882.88 88888.00 2008-12-04 10:15:49.901 339 17521.83 45.52 53882.80 88888.00 2008-12-04 10:15:50.401 339 17521.82 45.56 53882.87 88888.00 2008-12-04 10:15:50.901 339 17521.85 45.56 53882.87 88888.00 2008-12-04 10:15:51.401 339 17521.89 45.45 53882.93 88888.00 2008-12-04 10:15:51.901 339 17521.92 45.38 53882.94 88888.00 2008-12-04 10:15:52.401 339 17521.86 45.48 53882.94 88888.00 2008-12-04 10:15:52.901 339 17521.92 45.50 53882.94 88888.00 2008-12-04 10:15:53.401 339 17521.88 45.48 53882.96 88888.00 2008-12-04 10:15:53.901 339 17521.89 45.46 53882.97 88888.00 2008-12-04 10:15:54.401 339 17521.99 45.38 53882.99 88888.00 2008-12-04 10:15:54.901 339 17522.11 45.35 53882.89 88888.00 2008-12-04 10:15:55.401 339 17522.17 45.30 53882.85 88888.00 2008-12-04 10:15:55.901 339 17522.16 45.28 53882.89 88888.00 2008-12-04 10:15:56.401 339 17522.12 45.22 53882.92 88888.00 2008-12-04 10:15:56.901 339 17522.12 45.13 53882.91 88888.00 2008-12-04 10:15:57.401 339 17522.11 45.05 53882.99 88888.00 2008-12-04 10:15:57.901 339 17522.21 45.03 53882.96 88888.00 2008-12-04 10:15:58.401 339 17522.21 45.00 53882.87 88888.00 2008-12-04 10:15:58.901 339 17522.19 44.99 53882.92 88888.00 2008-12-04 10:15:59.398 339 17522.25 44.93 53882.81 88888.00 2008-12-04 10:15:59.908 339 17522.27 44.87 53882.94 88888.00 2008-12-04 10:16:00.408 339 17522.34 44.85 53883.08 88888.00 2008-12-04 10:16:00.908 339 17522.33 44.86 53883.01 88888.00 2008-12-04 10:16:01.408 339 17522.40 44.90 53883.07 88888.00 2008-12-04 10:16:01.908 339 17522.29 44.87 53883.06 88888.00 2008-12-04 10:16:02.408 339 17522.29 44.79 53883.05 88888.00 2008-12-04 10:16:02.908 339 17522.29 44.79 53883.11 88888.00 2008-12-04 10:16:03.408 339 17522.34 44.78 53883.09 88888.00 2008-12-04 10:16:03.908 339 17522.27 44.76 53883.09 88888.00 2008-12-04 10:16:04.408 339 17522.19 44.74 53883.10 88888.00 2008-12-04 10:16:04.908 339 17522.15 44.77 53883.04 88888.00 2008-12-04 10:16:05.408 339 17522.17 44.72 53883.08 88888.00 2008-12-04 10:16:05.908 339 17522.26 44.78 53883.07 88888.00 2008-12-04 10:16:06.408 339 17522.26 44.80 53883.06 88888.00 2008-12-04 10:16:06.908 339 17522.16 44.83 53883.07 88888.00 2008-12-04 10:16:07.408 339 17522.16 44.89 53883.12 88888.00 2008-12-04 10:16:07.908 339 17522.26 44.90 53883.08 88888.00 2008-12-04 10:16:08.408 339 17522.31 44.89 53883.11 88888.00 2008-12-04 10:16:08.908 339 17522.32 44.92 53883.16 88888.00 2008-12-04 10:16:09.408 339 17522.34 44.92 53883.05 88888.00 2008-12-04 10:16:09.908 339 17522.24 44.98 53883.07 88888.00 2008-12-04 10:16:10.408 339 17522.14 44.99 53883.12 88888.00 2008-12-04 10:16:10.908 339 17522.11 44.97 53883.08 88888.00 2008-12-04 10:16:11.408 339 17522.11 44.99 53883.04 88888.00 2008-12-04 10:16:11.908 339 17522.11 45.03 53883.12 88888.00 2008-12-04 10:16:12.408 339 17522.13 45.06 53883.12 88888.00 2008-12-04 10:16:12.908 339 17522.13 45.05 53883.16 88888.00 2008-12-04 10:16:13.408 339 17522.22 45.06 53883.10 88888.00 2008-12-04 10:16:13.908 339 17522.24 45.12 53883.09 88888.00 2008-12-04 10:16:14.408 339 17522.25 45.16 53883.11 88888.00 2008-12-04 10:16:14.908 339 17522.17 45.15 53883.21 88888.00 2008-12-04 10:16:15.408 339 17522.12 45.12 53883.18 88888.00 2008-12-04 10:16:15.908 339 17522.16 45.07 53883.18 88888.00 2008-12-04 10:16:16.408 339 17522.13 45.08 53883.21 88888.00 2008-12-04 10:16:16.908 339 17522.13 45.05 53883.15 88888.00 2008-12-04 10:16:17.408 339 17522.17 44.98 53883.07 88888.00 2008-12-04 10:16:17.908 339 17522.32 44.97 53883.11 88888.00 2008-12-04 10:16:18.408 339 17522.40 44.96 53883.09 88888.00 2008-12-04 10:16:18.908 339 17522.40 44.90 53883.14 88888.00 2008-12-04 10:16:19.408 339 17522.34 44.92 53883.11 88888.00 2008-12-04 10:16:19.908 339 17522.36 44.99 53883.11 88888.00 2008-12-04 10:16:20.408 339 17522.35 44.98 53883.16 88888.00 2008-12-04 10:16:20.908 339 17522.40 44.93 53883.12 88888.00 2008-12-04 10:16:21.408 339 17522.46 44.95 53883.12 88888.00 2008-12-04 10:16:21.908 339 17522.49 44.80 53883.19 88888.00 2008-12-04 10:16:22.408 339 17522.50 44.72 53883.15 88888.00 2008-12-04 10:16:22.908 339 17522.46 44.79 53883.11 88888.00 2008-12-04 10:16:23.408 339 17522.54 44.79 53883.12 88888.00 2008-12-04 10:16:23.908 339 17522.54 44.79 53883.11 88888.00 2008-12-04 10:16:24.408 339 17522.51 44.76 53883.10 88888.00 2008-12-04 10:16:24.908 339 17522.44 44.79 53883.06 88888.00 2008-12-04 10:16:25.408 339 17522.51 44.78 53883.16 88888.00 2008-12-04 10:16:25.908 339 17522.56 44.82 53883.21 88888.00 2008-12-04 10:16:26.408 339 17522.52 44.85 53883.10 88888.00 2008-12-04 10:16:26.908 339 17522.47 44.80 53883.11 88888.00 2008-12-04 10:16:27.408 339 17522.42 44.76 53883.14 88888.00 2008-12-04 10:16:27.908 339 17522.41 44.78 53883.11 88888.00 2008-12-04 10:16:28.408 339 17522.36 44.78 53883.11 88888.00 2008-12-04 10:16:28.908 339 17522.41 44.81 53883.11 88888.00 2008-12-04 10:16:29.408 339 17522.46 44.82 53883.11 88888.00 2008-12-04 10:16:29.908 339 17522.43 44.82 53883.16 88888.00 2008-12-04 10:16:30.408 339 17522.33 44.83 53883.11 88888.00 2008-12-04 10:16:30.908 339 17522.35 44.82 53883.04 88888.00 2008-12-04 10:16:31.408 339 17522.40 44.83 53883.08 88888.00 2008-12-04 10:16:31.908 339 17522.44 44.86 53883.15 88888.00 2008-12-04 10:16:32.408 339 17522.42 44.88 53883.20 88888.00 2008-12-04 10:16:32.908 339 17522.44 44.90 53883.20 88888.00 2008-12-04 10:16:33.408 339 17522.42 44.92 53883.18 88888.00 2008-12-04 10:16:33.908 339 17522.41 44.93 53883.20 88888.00 2008-12-04 10:16:34.408 339 17522.39 44.88 53883.26 88888.00 2008-12-04 10:16:34.908 339 17522.45 44.83 53883.21 88888.00 2008-12-04 10:16:35.408 339 17522.46 44.80 53883.23 88888.00 2008-12-04 10:16:35.908 339 17522.46 44.77 53883.22 88888.00 2008-12-04 10:16:36.408 339 17522.51 44.70 53883.28 88888.00 2008-12-04 10:16:36.908 339 17522.49 44.72 53883.25 88888.00 2008-12-04 10:16:37.408 339 17522.51 44.74 53883.29 88888.00 2008-12-04 10:16:37.908 339 17522.54 44.72 53883.25 88888.00 2008-12-04 10:16:38.408 339 17522.54 44.72 53883.28 88888.00 2008-12-04 10:16:38.908 339 17522.64 44.71 53883.33 88888.00 2008-12-04 10:16:39.408 339 17522.66 44.63 53883.36 88888.00 2008-12-04 10:16:39.908 339 17522.73 44.52 53883.40 88888.00 2008-12-04 10:16:40.408 339 17522.78 44.56 53883.41 88888.00 2008-12-04 10:16:40.908 339 17522.75 44.57 53883.39 88888.00 2008-12-04 10:16:41.408 339 17522.83 44.53 53883.41 88888.00 2008-12-04 10:16:41.908 339 17522.85 44.48 53883.38 88888.00 2008-12-04 10:16:42.408 339 17522.83 44.49 53883.38 88888.00 2008-12-04 10:16:42.908 339 17522.88 44.46 53883.43 88888.00 2008-12-04 10:16:43.408 339 17522.91 44.47 53883.31 88888.00 2008-12-04 10:16:43.908 339 17522.91 44.46 53883.27 88888.00 2008-12-04 10:16:44.408 339 17522.84 44.39 53883.26 88888.00 2008-12-04 10:16:44.908 339 17522.88 44.42 53883.26 88888.00 2008-12-04 10:16:45.408 339 17522.88 44.43 53883.30 88888.00 2008-12-04 10:16:45.908 339 17522.86 44.42 53883.38 88888.00 2008-12-04 10:16:46.408 339 17522.81 44.41 53883.39 88888.00 2008-12-04 10:16:46.908 339 17522.80 44.35 53883.37 88888.00 2008-12-04 10:16:47.408 339 17522.80 44.35 53883.31 88888.00 2008-12-04 10:16:47.908 339 17522.76 44.38 53883.34 88888.00 2008-12-04 10:16:48.408 339 17522.74 44.41 53883.30 88888.00 2008-12-04 10:16:48.908 339 17522.83 44.41 53883.27 88888.00 2008-12-04 10:16:49.408 339 17522.81 44.37 53883.27 88888.00 2008-12-04 10:16:49.908 339 17522.86 44.38 53883.27 88888.00 2008-12-04 10:16:50.408 339 17522.92 44.39 53883.32 88888.00 2008-12-04 10:16:50.908 339 17522.90 44.33 53883.23 88888.00 2008-12-04 10:16:51.408 339 17522.87 44.34 53883.32 88888.00 2008-12-04 10:16:51.908 339 17522.82 44.39 53883.48 88888.00 2008-12-04 10:16:52.408 339 17522.78 44.40 53883.47 88888.00 2008-12-04 10:16:52.908 339 17522.82 44.35 53883.44 88888.00 2008-12-04 10:16:53.408 339 17522.85 44.37 53883.34 88888.00 2008-12-04 10:16:53.908 339 17522.86 44.44 53883.28 88888.00 2008-12-04 10:16:54.408 339 17522.85 44.41 53883.27 88888.00 2008-12-04 10:16:54.908 339 17522.82 44.38 53883.29 88888.00 2008-12-04 10:16:55.408 339 17522.83 44.39 53883.27 88888.00 2008-12-04 10:16:55.908 339 17522.85 44.44 53883.30 88888.00 2008-12-04 10:16:56.408 339 17522.93 44.43 53883.30 88888.00 2008-12-04 10:16:56.908 339 17522.95 44.44 53883.30 88888.00 2008-12-04 10:16:57.408 339 17522.91 44.42 53883.32 88888.00 2008-12-04 10:16:57.908 339 17522.83 44.44 53883.38 88888.00 2008-12-04 10:16:58.408 339 17522.90 44.50 53883.39 88888.00 2008-12-04 10:16:58.908 339 17522.91 44.51 53883.38 88888.00 2008-12-04 10:16:59.408 339 17522.90 44.46 53883.32 88888.00 2008-12-04 10:16:59.908 339 17522.88 44.47 53883.34 88888.00 2008-12-04 10:17:00.408 339 17522.93 44.49 53883.38 88888.00 2008-12-04 10:17:00.908 339 17522.97 44.48 53883.31 88888.00 2008-12-04 10:17:01.408 339 17522.97 44.41 53883.26 88888.00 2008-12-04 10:17:01.908 339 17523.00 44.48 53883.25 88888.00 2008-12-04 10:17:02.408 339 17522.95 44.53 53883.23 88888.00 2008-12-04 10:17:02.908 339 17522.97 44.50 53883.21 88888.00 2008-12-04 10:17:03.408 339 17522.93 44.53 53883.21 88888.00 2008-12-04 10:17:03.908 339 17522.92 44.49 53883.23 88888.00 2008-12-04 10:17:04.408 339 17522.98 44.49 53883.20 88888.00 2008-12-04 10:17:04.908 339 17523.02 44.50 53883.25 88888.00 2008-12-04 10:17:05.408 339 17522.97 44.43 53883.30 88888.00 2008-12-04 10:17:05.908 339 17522.91 44.41 53883.40 88888.00 2008-12-04 10:17:06.408 339 17522.94 44.44 53883.34 88888.00 2008-12-04 10:17:06.908 339 17523.03 44.48 53883.32 88888.00 2008-12-04 10:17:07.408 339 17522.97 44.48 53883.33 88888.00 2008-12-04 10:17:07.908 339 17522.96 44.43 53883.28 88888.00 2008-12-04 10:17:08.408 339 17522.93 44.43 53883.36 88888.00 2008-12-04 10:17:08.908 339 17522.93 44.46 53883.38 88888.00 2008-12-04 10:17:09.408 339 17522.86 44.46 53883.31 88888.00 2008-12-04 10:17:09.908 339 17522.90 44.46 53883.26 88888.00 2008-12-04 10:17:10.408 339 17522.88 44.48 53883.29 88888.00 2008-12-04 10:17:10.908 339 17522.77 44.48 53883.33 88888.00 2008-12-04 10:17:11.408 339 17522.74 44.48 53883.40 88888.00 2008-12-04 10:17:11.908 339 17522.76 44.46 53883.45 88888.00 2008-12-04 10:17:12.408 339 17522.76 44.47 53883.42 88888.00 2008-12-04 10:17:12.908 339 17522.78 44.49 53883.48 88888.00 2008-12-04 10:17:13.408 339 17522.84 44.50 53883.55 88888.00 2008-12-04 10:17:13.908 339 17522.82 44.48 53883.54 88888.00 2008-12-04 10:17:14.408 339 17522.82 44.50 53883.52 88888.00 2008-12-04 10:17:14.908 339 17522.78 44.49 53883.47 88888.00 2008-12-04 10:17:15.408 339 17522.80 44.43 53883.53 88888.00 2008-12-04 10:17:15.908 339 17522.78 44.40 53883.60 88888.00 2008-12-04 10:17:16.408 339 17522.78 44.47 53883.57 88888.00 2008-12-04 10:17:16.908 339 17522.80 44.50 53883.42 88888.00 2008-12-04 10:17:17.408 339 17522.81 44.50 53883.41 88888.00 2008-12-04 10:17:17.908 339 17522.81 44.46 53883.51 88888.00 2008-12-04 10:17:18.408 339 17522.77 44.49 53883.52 88888.00 2008-12-04 10:17:18.908 339 17522.80 44.53 53883.43 88888.00 2008-12-04 10:17:19.408 339 17522.84 44.51 53883.45 88888.00 2008-12-04 10:17:19.908 339 17522.82 44.59 53883.43 88888.00 2008-12-04 10:17:20.408 339 17522.83 44.57 53883.43 88888.00 2008-12-04 10:17:20.908 339 17522.85 44.48 53883.44 88888.00 2008-12-04 10:17:21.408 339 17522.81 44.53 53883.34 88888.00 2008-12-04 10:17:21.908 339 17522.77 44.59 53883.32 88888.00 2008-12-04 10:17:22.408 339 17522.80 44.52 53883.41 88888.00 2008-12-04 10:17:22.908 339 17522.86 44.52 53883.50 88888.00 2008-12-04 10:17:23.408 339 17522.83 44.51 53883.50 88888.00 2008-12-04 10:17:23.908 339 17522.85 44.48 53883.55 88888.00 2008-12-04 10:17:24.408 339 17522.83 44.48 53883.48 88888.00 2008-12-04 10:17:24.908 339 17522.78 44.44 53883.44 88888.00 2008-12-04 10:17:25.408 339 17522.77 44.40 53883.41 88888.00 2008-12-04 10:17:25.908 339 17522.84 44.37 53883.48 88888.00 2008-12-04 10:17:26.408 339 17522.83 44.40 53883.38 88888.00 2008-12-04 10:17:26.908 339 17522.71 44.47 53883.40 88888.00 2008-12-04 10:17:27.408 339 17522.73 44.46 53883.47 88888.00 2008-12-04 10:17:27.908 339 17522.83 44.51 53883.43 88888.00 2008-12-04 10:17:28.408 339 17522.81 44.56 53883.43 88888.00 2008-12-04 10:17:28.908 339 17522.83 44.52 53883.51 88888.00 2008-12-04 10:17:29.408 339 17522.87 44.47 53883.54 88888.00 2008-12-04 10:17:29.908 339 17522.86 44.42 53883.51 88888.00 2008-12-04 10:17:30.408 339 17522.83 44.40 53883.50 88888.00 2008-12-04 10:17:30.908 339 17522.81 44.41 53883.60 88888.00 2008-12-04 10:17:31.408 339 17522.82 44.32 53883.55 88888.00 2008-12-04 10:17:31.908 339 17522.81 44.33 53883.55 88888.00 2008-12-04 10:17:32.408 339 17522.88 44.35 53883.52 88888.00 2008-12-04 10:17:32.908 339 17522.81 44.39 53883.55 88888.00 2008-12-04 10:17:33.408 339 17522.90 44.32 53883.54 88888.00 2008-12-04 10:17:33.908 339 17522.96 44.30 53883.60 88888.00 2008-12-04 10:17:34.408 339 17522.86 44.37 53883.52 88888.00 2008-12-04 10:17:34.908 339 17522.87 44.39 53883.51 88888.00 2008-12-04 10:17:35.408 339 17522.91 44.33 53883.51 88888.00 2008-12-04 10:17:35.908 339 17522.92 44.37 53883.51 88888.00 2008-12-04 10:17:36.408 339 17522.87 44.43 53883.57 88888.00 2008-12-04 10:17:36.908 339 17522.83 44.38 53883.63 88888.00 2008-12-04 10:17:37.408 339 17522.83 44.28 53883.54 88888.00 2008-12-04 10:17:37.908 339 17522.83 44.38 53883.52 88888.00 2008-12-04 10:17:38.408 339 17522.83 44.47 53883.59 88888.00 2008-12-04 10:17:38.908 339 17522.70 44.41 53883.55 88888.00 2008-12-04 10:17:39.408 339 17522.66 44.43 53883.53 88888.00 2008-12-04 10:17:39.908 339 17522.66 44.57 53883.52 88888.00 2008-12-04 10:17:40.408 339 17522.65 44.52 53883.56 88888.00 2008-12-04 10:17:40.908 339 17522.61 44.51 53883.61 88888.00 2008-12-04 10:17:41.408 339 17522.57 44.52 53883.64 88888.00 2008-12-04 10:17:41.908 339 17522.53 44.53 53883.60 88888.00 2008-12-04 10:17:42.408 339 17522.47 44.52 53883.47 88888.00 2008-12-04 10:17:42.908 339 17522.54 44.49 53883.45 88888.00 2008-12-04 10:17:43.408 339 17522.53 44.44 53883.50 88888.00 2008-12-04 10:17:43.908 339 17522.53 44.48 53883.57 88888.00 2008-12-04 10:17:44.408 339 17522.47 44.46 53883.61 88888.00 2008-12-04 10:17:44.908 339 17522.52 44.44 53883.65 88888.00 2008-12-04 10:17:45.408 339 17522.50 44.43 53883.55 88888.00 2008-12-04 10:17:45.908 339 17522.49 44.47 53883.52 88888.00 2008-12-04 10:17:46.408 339 17522.44 44.48 53883.60 88888.00 2008-12-04 10:17:46.908 339 17522.41 44.47 53883.61 88888.00 2008-12-04 10:17:47.408 339 17522.53 44.41 53883.61 88888.00 2008-12-04 10:17:47.908 339 17522.49 44.38 53883.65 88888.00 2008-12-04 10:17:48.408 339 17522.41 44.43 53883.60 88888.00 2008-12-04 10:17:48.908 339 17522.37 44.48 53883.59 88888.00 2008-12-04 10:17:49.408 339 17522.40 44.39 53883.57 88888.00 2008-12-04 10:17:49.908 339 17522.33 44.41 53883.60 88888.00 2008-12-04 10:17:50.408 339 17522.26 44.43 53883.62 88888.00 2008-12-04 10:17:50.908 339 17522.27 44.43 53883.59 88888.00 2008-12-04 10:17:51.408 339 17522.29 44.37 53883.59 88888.00 2008-12-04 10:17:51.908 339 17522.31 44.39 53883.54 88888.00 2008-12-04 10:17:52.408 339 17522.23 44.38 53883.57 88888.00 2008-12-04 10:17:52.908 339 17522.22 44.39 53883.55 88888.00 2008-12-04 10:17:53.408 339 17522.15 44.38 53883.51 88888.00 2008-12-04 10:17:53.908 339 17522.13 44.33 53883.47 88888.00 2008-12-04 10:17:54.408 339 17522.10 44.29 53883.52 88888.00 2008-12-04 10:17:54.908 339 17522.03 44.31 53883.66 88888.00 2008-12-04 10:17:55.408 339 17522.07 44.30 53883.64 88888.00 2008-12-04 10:17:55.908 339 17522.11 44.31 53883.61 88888.00 2008-12-04 10:17:56.408 339 17522.05 44.27 53883.72 88888.00 2008-12-04 10:17:56.908 339 17522.02 44.25 53883.76 88888.00 2008-12-04 10:17:57.408 339 17522.01 44.24 53883.74 88888.00 2008-12-04 10:17:57.908 339 17522.00 44.29 53883.68 88888.00 2008-12-04 10:17:58.408 339 17521.94 44.27 53883.64 88888.00 2008-12-04 10:17:58.908 339 17521.90 44.27 53883.65 88888.00 2008-12-04 10:17:59.408 339 17522.02 44.23 53883.67 88888.00 2008-12-04 10:17:59.908 339 17522.07 44.27 53883.66 88888.00 2008-12-04 10:18:00.408 339 17522.05 44.28 53883.63 88888.00 2008-12-04 10:18:00.908 339 17522.04 44.21 53883.64 88888.00 2008-12-04 10:18:01.408 339 17522.11 44.14 53883.62 88888.00 2008-12-04 10:18:01.908 339 17522.11 44.14 53883.57 88888.00 2008-12-04 10:18:02.408 339 17522.01 44.10 53883.65 88888.00 2008-12-04 10:18:02.908 339 17521.93 44.17 53883.62 88888.00 2008-12-04 10:18:03.408 339 17521.96 44.19 53883.60 88888.00 2008-12-04 10:18:03.908 339 17522.02 44.17 53883.60 88888.00 2008-12-04 10:18:04.408 339 17521.94 44.08 53883.68 88888.00 2008-12-04 10:18:04.908 339 17521.90 44.00 53883.72 88888.00 2008-12-04 10:18:05.408 339 17521.96 43.98 53883.73 88888.00 2008-12-04 10:18:05.908 339 17521.92 44.00 53883.73 88888.00 2008-12-04 10:18:06.408 339 17521.88 44.03 53883.65 88888.00 2008-12-04 10:18:06.908 339 17521.93 44.07 53883.73 88888.00 2008-12-04 10:18:07.408 339 17521.85 44.05 53883.73 88888.00 2008-12-04 10:18:07.908 339 17521.85 44.03 53883.73 88888.00 2008-12-04 10:18:08.408 339 17521.99 44.03 53883.75 88888.00 2008-12-04 10:18:08.908 339 17521.99 44.04 53883.78 88888.00 2008-12-04 10:18:09.408 339 17521.89 44.01 53883.78 88888.00 2008-12-04 10:18:09.908 339 17521.88 44.02 53883.81 88888.00 2008-12-04 10:18:10.408 339 17521.91 44.00 53883.74 88888.00 2008-12-04 10:18:10.908 339 17521.91 43.98 53883.70 88888.00 2008-12-04 10:18:11.408 339 17521.94 44.01 53883.70 88888.00 2008-12-04 10:18:11.908 339 17521.95 44.03 53883.75 88888.00 2008-12-04 10:18:12.408 339 17521.93 44.07 53883.72 88888.00 2008-12-04 10:18:12.908 339 17521.90 44.00 53883.71 88888.00 2008-12-04 10:18:13.408 339 17521.85 44.03 53883.75 88888.00 2008-12-04 10:18:13.908 339 17521.90 44.08 53883.64 88888.00 2008-12-04 10:18:14.408 339 17521.89 44.02 53883.55 88888.00 2008-12-04 10:18:14.908 339 17521.89 43.99 53883.60 88888.00 2008-12-04 10:18:15.408 339 17521.83 44.00 53883.56 88888.00 2008-12-04 10:18:15.908 339 17521.82 43.92 53883.57 88888.00 2008-12-04 10:18:16.408 339 17521.89 43.94 53883.55 88888.00 2008-12-04 10:18:16.908 339 17521.92 43.99 53883.51 88888.00 2008-12-04 10:18:17.408 339 17521.91 43.98 53883.53 88888.00 2008-12-04 10:18:17.908 339 17521.89 44.00 53883.61 88888.00 2008-12-04 10:18:18.408 339 17521.80 43.94 53883.64 88888.00 2008-12-04 10:18:18.908 339 17521.84 43.93 53883.56 88888.00 2008-12-04 10:18:19.408 339 17521.86 43.92 53883.57 88888.00 2008-12-04 10:18:19.908 339 17521.84 43.95 53883.66 88888.00 2008-12-04 10:18:20.405 339 17521.82 44.00 53883.68 88888.00 2008-12-04 10:18:20.905 339 17521.80 43.99 53883.68 88888.00 2008-12-04 10:18:21.405 339 17521.81 44.05 53883.66 88888.00 2008-12-04 10:18:21.905 339 17521.82 44.00 53883.71 88888.00 2008-12-04 10:18:22.405 339 17521.95 44.01 53883.73 88888.00 2008-12-04 10:18:22.905 339 17521.99 44.01 53883.70 88888.00 2008-12-04 10:18:23.405 339 17521.92 44.03 53883.61 88888.00 2008-12-04 10:18:23.905 339 17521.95 44.00 53883.55 88888.00 2008-12-04 10:18:24.405 339 17521.86 44.00 53883.49 88888.00 2008-12-04 10:18:24.905 339 17521.89 44.00 53883.47 88888.00 2008-12-04 10:18:25.405 339 17521.82 43.94 53883.54 88888.00 2008-12-04 10:18:25.905 339 17521.84 43.92 53883.59 88888.00 2008-12-04 10:18:26.405 339 17521.84 43.92 53883.67 88888.00 2008-12-04 10:18:26.905 339 17521.75 43.98 53883.73 88888.00 2008-12-04 10:18:27.405 339 17521.74 44.00 53883.73 88888.00 2008-12-04 10:18:27.905 339 17521.73 44.03 53883.73 88888.00 2008-12-04 10:18:28.405 339 17521.69 44.03 53883.73 88888.00 2008-12-04 10:18:28.905 339 17521.79 44.04 53883.65 88888.00 2008-12-04 10:18:29.405 339 17521.82 44.00 53883.63 88888.00 2008-12-04 10:18:29.905 339 17521.76 43.90 53883.60 88888.00 2008-12-04 10:18:30.405 339 17521.78 43.95 53883.65 88888.00 2008-12-04 10:18:30.905 339 17521.81 43.99 53883.66 88888.00 2008-12-04 10:18:31.405 339 17521.76 44.00 53883.77 88888.00 2008-12-04 10:18:31.905 339 17521.75 43.96 53883.76 88888.00 2008-12-04 10:18:32.405 339 17521.80 43.93 53883.70 88888.00 2008-12-04 10:18:32.905 339 17521.76 43.90 53883.72 88888.00 2008-12-04 10:18:33.405 339 17521.73 43.84 53883.79 88888.00 2008-12-04 10:18:33.905 339 17521.78 43.85 53883.64 88888.00 2008-12-04 10:18:34.405 339 17521.81 43.90 53883.60 88888.00 2008-12-04 10:18:34.905 339 17521.69 43.86 53883.65 88888.00 2008-12-04 10:18:35.405 339 17521.54 43.76 53883.63 88888.00 2008-12-04 10:18:35.905 339 17521.54 43.78 53883.66 88888.00 2008-12-04 10:18:36.405 339 17521.65 43.76 53883.74 88888.00 2008-12-04 10:18:36.905 339 17521.72 43.79 53883.81 88888.00 2008-12-04 10:18:37.405 339 17521.71 43.85 53883.86 88888.00 2008-12-04 10:18:37.905 339 17521.71 43.86 53883.77 88888.00 2008-12-04 10:18:38.405 339 17521.59 43.89 53883.79 88888.00 2008-12-04 10:18:38.905 339 17521.58 43.85 53883.83 88888.00 2008-12-04 10:18:39.405 339 17521.63 43.82 53883.78 88888.00 2008-12-04 10:18:39.905 339 17521.69 43.82 53883.72 88888.00 2008-12-04 10:18:40.405 339 17521.62 43.79 53883.70 88888.00 2008-12-04 10:18:40.905 339 17521.56 43.79 53883.73 88888.00 2008-12-04 10:18:41.405 339 17521.58 43.75 53883.68 88888.00 2008-12-04 10:18:41.905 339 17521.63 43.76 53883.70 88888.00 2008-12-04 10:18:42.405 339 17521.63 43.73 53883.73 88888.00 2008-12-04 10:18:42.905 339 17521.59 43.68 53883.71 88888.00 2008-12-04 10:18:43.405 339 17521.58 43.63 53883.77 88888.00 2008-12-04 10:18:43.905 339 17521.59 43.62 53883.83 88888.00 2008-12-04 10:18:44.405 339 17521.61 43.60 53883.77 88888.00 2008-12-04 10:18:44.905 339 17521.53 43.59 53883.78 88888.00 2008-12-04 10:18:45.405 339 17521.55 43.61 53883.82 88888.00 2008-12-04 10:18:45.905 339 17521.58 43.64 53883.81 88888.00 2008-12-04 10:18:46.405 339 17521.60 43.66 53883.81 88888.00 2008-12-04 10:18:46.905 339 17521.53 43.62 53883.79 88888.00 2008-12-04 10:18:47.405 339 17521.62 43.61 53883.81 88888.00 2008-12-04 10:18:47.905 339 17521.60 43.62 53883.84 88888.00 2008-12-04 10:18:48.405 339 17521.59 43.60 53883.74 88888.00 2008-12-04 10:18:48.905 339 17521.60 43.55 53883.70 88888.00 2008-12-04 10:18:49.405 339 17521.69 43.56 53883.66 88888.00 2008-12-04 10:18:49.905 339 17521.65 43.60 53883.62 88888.00 2008-12-04 10:18:50.405 339 17521.60 43.59 53883.73 88888.00 2008-12-04 10:18:50.905 339 17521.60 43.60 53883.78 88888.00 2008-12-04 10:18:51.405 339 17521.52 43.64 53883.67 88888.00 2008-12-04 10:18:51.905 339 17521.47 43.63 53883.53 88888.00 2008-12-04 10:18:52.405 339 17521.41 43.66 53883.53 88888.00 2008-12-04 10:18:52.905 339 17521.43 43.68 53883.61 88888.00 2008-12-04 10:18:53.405 339 17521.44 43.69 53883.64 88888.00 2008-12-04 10:18:53.905 339 17521.42 43.70 53883.67 88888.00 2008-12-04 10:18:54.405 339 17521.44 43.63 53883.61 88888.00 2008-12-04 10:18:54.905 339 17521.47 43.59 53883.55 88888.00 2008-12-04 10:18:55.405 339 17521.47 43.60 53883.53 88888.00 2008-12-04 10:18:55.905 339 17521.49 43.61 53883.54 88888.00 2008-12-04 10:18:56.405 339 17521.49 43.54 53883.52 88888.00 2008-12-04 10:18:56.905 339 17521.58 43.51 53883.53 88888.00 2008-12-04 10:18:57.405 339 17521.55 43.46 53883.53 88888.00 2008-12-04 10:18:57.905 339 17521.52 43.55 53883.48 88888.00 2008-12-04 10:18:58.405 339 17521.55 43.61 53883.53 88888.00 2008-12-04 10:18:58.905 339 17521.58 43.57 53883.62 88888.00 2008-12-04 10:18:59.405 339 17521.59 43.56 53883.61 88888.00 2008-12-04 10:18:59.905 339 17521.61 43.55 53883.62 88888.00 2008-12-04 10:19:00.405 339 17521.65 43.56 53883.54 88888.00 2008-12-04 10:19:00.905 339 17521.61 43.62 53883.55 88888.00 2008-12-04 10:19:01.405 339 17521.61 43.61 53883.61 88888.00 2008-12-04 10:19:01.905 339 17521.60 43.59 53883.56 88888.00 2008-12-04 10:19:02.405 339 17521.56 43.64 53883.57 88888.00 2008-12-04 10:19:02.905 339 17521.58 43.65 53883.50 88888.00 2008-12-04 10:19:03.405 339 17521.61 43.65 53883.49 88888.00 2008-12-04 10:19:03.905 339 17521.56 43.64 53883.45 88888.00 2008-12-04 10:19:04.405 339 17521.54 43.65 53883.47 88888.00 2008-12-04 10:19:04.905 339 17521.48 43.61 53883.45 88888.00 2008-12-04 10:19:05.405 339 17521.52 43.57 53883.42 88888.00 2008-12-04 10:19:05.905 339 17521.58 43.61 53883.32 88888.00 2008-12-04 10:19:06.405 339 17521.52 43.65 53883.36 88888.00 2008-12-04 10:19:06.905 339 17521.58 43.62 53883.34 88888.00 2008-12-04 10:19:07.405 339 17521.55 43.56 53883.31 88888.00 2008-12-04 10:19:07.905 339 17521.50 43.60 53883.30 88888.00 2008-12-04 10:19:08.405 339 17521.47 43.60 53883.29 88888.00 2008-12-04 10:19:08.905 339 17521.45 43.62 53883.48 88888.00 2008-12-04 10:19:09.405 339 17521.40 43.62 53883.55 88888.00 2008-12-04 10:19:09.905 339 17521.41 43.59 53883.49 88888.00 2008-12-04 10:19:10.405 339 17521.48 43.62 53883.38 88888.00 2008-12-04 10:19:10.905 339 17521.45 43.62 53883.32 88888.00 2008-12-04 10:19:11.405 339 17521.39 43.61 53883.33 88888.00 2008-12-04 10:19:11.905 339 17521.40 43.59 53883.43 88888.00 2008-12-04 10:19:12.405 339 17521.43 43.56 53883.43 88888.00 2008-12-04 10:19:12.905 339 17521.38 43.55 53883.42 88888.00 2008-12-04 10:19:13.405 339 17521.30 43.60 53883.45 88888.00 2008-12-04 10:19:13.905 339 17521.33 43.63 53883.45 88888.00 2008-12-04 10:19:14.405 339 17521.40 43.61 53883.47 88888.00 2008-12-04 10:19:14.905 339 17521.38 43.63 53883.43 88888.00 2008-12-04 10:19:15.405 339 17521.35 43.66 53883.47 88888.00 2008-12-04 10:19:15.905 339 17521.37 43.69 53883.50 88888.00 2008-12-04 10:19:16.405 339 17521.29 43.66 53883.41 88888.00 2008-12-04 10:19:16.905 339 17521.30 43.66 53883.39 88888.00 2008-12-04 10:19:17.405 339 17521.31 43.63 53883.34 88888.00 2008-12-04 10:19:17.905 339 17521.28 43.63 53883.38 88888.00 2008-12-04 10:19:18.405 339 17521.23 43.72 53883.37 88888.00 2008-12-04 10:19:18.905 339 17521.22 43.72 53883.39 88888.00 2008-12-04 10:19:19.405 339 17521.20 43.74 53883.45 88888.00 2008-12-04 10:19:19.905 339 17521.14 43.73 53883.48 88888.00 2008-12-04 10:19:20.405 339 17521.12 43.72 53883.41 88888.00 2008-12-04 10:19:20.905 339 17521.13 43.68 53883.36 88888.00 2008-12-04 10:19:21.405 339 17521.18 43.66 53883.27 88888.00 2008-12-04 10:19:21.905 339 17521.14 43.68 53883.28 88888.00 2008-12-04 10:19:22.405 339 17521.05 43.70 53883.29 88888.00 2008-12-04 10:19:22.905 339 17521.09 43.72 53883.34 88888.00 2008-12-04 10:19:23.405 339 17521.09 43.66 53883.31 88888.00 2008-12-04 10:19:23.905 339 17521.07 43.66 53883.30 88888.00 2008-12-04 10:19:24.405 339 17521.07 43.68 53883.23 88888.00 2008-12-04 10:19:24.905 339 17521.02 43.70 53883.20 88888.00 2008-12-04 10:19:25.405 339 17521.09 43.73 53883.17 88888.00 2008-12-04 10:19:25.905 339 17521.14 43.75 53883.20 88888.00 2008-12-04 10:19:26.405 339 17521.13 43.69 53883.22 88888.00 2008-12-04 10:19:26.905 339 17521.02 43.65 53883.28 88888.00 2008-12-04 10:19:27.405 339 17521.12 43.63 53883.34 88888.00 2008-12-04 10:19:27.905 339 17521.12 43.65 53883.31 88888.00 2008-12-04 10:19:28.405 339 17521.09 43.68 53883.25 88888.00 2008-12-04 10:19:28.905 339 17521.01 43.68 53883.29 88888.00 2008-12-04 10:19:29.405 339 17520.90 43.68 53883.36 88888.00 2008-12-04 10:19:29.905 339 17520.83 43.68 53883.29 88888.00 2008-12-04 10:19:30.405 339 17520.78 43.72 53883.32 88888.00 2008-12-04 10:19:30.905 339 17520.87 43.68 53883.40 88888.00 2008-12-04 10:19:31.405 339 17520.86 43.72 53883.37 88888.00 2008-12-04 10:19:31.905 339 17520.78 43.70 53883.38 88888.00 2008-12-04 10:19:32.405 339 17520.77 43.68 53883.36 88888.00 2008-12-04 10:19:32.905 339 17520.78 43.71 53883.32 88888.00 2008-12-04 10:19:33.405 339 17520.81 43.71 53883.26 88888.00 2008-12-04 10:19:33.905 339 17520.80 43.72 53883.25 88888.00 2008-12-04 10:19:34.405 339 17520.72 43.70 53883.27 88888.00 2008-12-04 10:19:34.905 339 17520.76 43.74 53883.26 88888.00 2008-12-04 10:19:35.405 339 17520.77 43.68 53883.22 88888.00 2008-12-04 10:19:35.905 339 17520.71 43.68 53883.37 88888.00 2008-12-04 10:19:36.405 339 17520.63 43.72 53883.40 88888.00 2008-12-04 10:19:36.905 339 17520.60 43.69 53883.42 88888.00 2008-12-04 10:19:37.405 339 17520.61 43.70 53883.41 88888.00 2008-12-04 10:19:37.905 339 17520.63 43.72 53883.34 88888.00 2008-12-04 10:19:38.405 339 17520.67 43.72 53883.38 88888.00 2008-12-04 10:19:38.905 339 17520.67 43.75 53883.37 88888.00 2008-12-04 10:19:39.405 339 17520.67 43.76 53883.40 88888.00 2008-12-04 10:19:39.905 339 17520.60 43.76 53883.34 88888.00 2008-12-04 10:19:40.405 339 17520.53 43.82 53883.26 88888.00 2008-12-04 10:19:40.905 339 17520.53 43.84 53883.16 88888.00 2008-12-04 10:19:41.405 339 17520.49 43.85 53883.15 88888.00 2008-12-04 10:19:41.905 339 17520.41 43.88 53883.17 88888.00 2008-12-04 10:19:42.405 339 17520.36 43.88 53883.23 88888.00 2008-12-04 10:19:42.905 339 17520.33 43.94 53883.28 88888.00 2008-12-04 10:19:43.405 339 17520.33 43.89 53883.29 88888.00 2008-12-04 10:19:43.905 339 17520.36 43.86 53883.25 88888.00 2008-12-04 10:19:44.405 339 17520.40 43.88 53883.23 88888.00 2008-12-04 10:19:44.905 339 17520.41 43.93 53883.21 88888.00 2008-12-04 10:19:45.405 339 17520.38 43.89 53883.20 88888.00 2008-12-04 10:19:45.905 339 17520.32 43.88 53883.23 88888.00 2008-12-04 10:19:46.405 339 17520.21 43.93 53883.29 88888.00 2008-12-04 10:19:46.905 339 17520.20 43.94 53883.31 88888.00 2008-12-04 10:19:47.405 339 17520.28 43.98 53883.33 88888.00 2008-12-04 10:19:47.905 339 17520.33 43.99 53883.29 88888.00 2008-12-04 10:19:48.405 339 17520.26 44.05 53883.29 88888.00 2008-12-04 10:19:48.905 339 17520.16 44.00 53883.26 88888.00 2008-12-04 10:19:49.405 339 17520.11 44.00 53883.23 88888.00 2008-12-04 10:19:49.905 339 17520.17 44.03 53883.22 88888.00 2008-12-04 10:19:50.405 339 17520.18 44.07 53883.20 88888.00 2008-12-04 10:19:50.905 339 17520.25 44.05 53883.18 88888.00 2008-12-04 10:19:51.405 339 17520.19 44.08 53883.21 88888.00 2008-12-04 10:19:51.905 339 17520.10 44.15 53883.30 88888.00 2008-12-04 10:19:52.405 339 17520.12 44.19 53883.33 88888.00 2008-12-04 10:19:52.905 339 17520.08 44.21 53883.31 88888.00 2008-12-04 10:19:53.405 339 17520.08 44.19 53883.23 88888.00 2008-12-04 10:19:53.905 339 17520.02 44.20 53883.20 88888.00 2008-12-04 10:19:54.405 339 17519.90 44.13 53883.19 88888.00 2008-12-04 10:19:54.905 339 17519.89 44.21 53883.12 88888.00 2008-12-04 10:19:55.405 339 17519.96 44.23 53883.15 88888.00 2008-12-04 10:19:55.905 339 17519.87 44.17 53883.21 88888.00 2008-12-04 10:19:56.405 339 17519.89 44.21 53883.23 88888.00 2008-12-04 10:19:56.905 339 17519.85 44.23 53883.21 88888.00 2008-12-04 10:19:57.405 339 17519.86 44.28 53883.17 88888.00 2008-12-04 10:19:57.905 339 17519.82 44.27 53883.18 88888.00 2008-12-04 10:19:58.405 339 17519.88 44.27 53883.25 88888.00 2008-12-04 10:19:58.905 339 17519.88 44.24 53883.33 88888.00 2008-12-04 10:19:59.405 339 17519.91 44.27 53883.23 88888.00 2008-12-04 10:19:59.905 339 17519.78 44.31 53883.21 88888.00 2008-12-04 10:20:00.405 339 17519.67 44.31 53883.15 88888.00 2008-12-04 10:20:00.905 339 17519.62 44.38 53883.11 88888.00 2008-12-04 10:20:01.405 339 17519.68 44.32 53883.14 88888.00 2008-12-04 10:20:01.905 339 17519.67 44.34 53883.21 88888.00 2008-12-04 10:20:02.405 339 17519.66 44.40 53883.20 88888.00 2008-12-04 10:20:02.905 339 17519.53 44.47 53883.10 88888.00 2008-12-04 10:20:03.405 339 17519.56 44.48 53883.12 88888.00 2008-12-04 10:20:03.905 339 17519.64 44.49 53883.10 88888.00 2008-12-04 10:20:04.405 339 17519.61 44.49 53883.03 88888.00 2008-12-04 10:20:04.905 339 17519.62 44.51 53883.09 88888.00 2008-12-04 10:20:05.405 339 17519.55 44.59 53883.12 88888.00 2008-12-04 10:20:05.905 339 17519.51 44.59 53883.11 88888.00 2008-12-04 10:20:06.405 339 17519.56 44.59 53883.17 88888.00 2008-12-04 10:20:06.905 339 17519.51 44.56 53883.03 88888.00 2008-12-04 10:20:07.405 339 17519.51 44.59 53883.07 88888.00 2008-12-04 10:20:07.905 339 17519.53 44.57 53883.21 88888.00 2008-12-04 10:20:08.405 339 17519.45 44.58 53883.15 88888.00 2008-12-04 10:20:08.905 339 17519.50 44.59 53883.15 88888.00 2008-12-04 10:20:09.405 339 17519.46 44.59 53883.10 88888.00 2008-12-04 10:20:09.905 339 17519.48 44.68 53883.15 88888.00 2008-12-04 10:20:10.405 339 17519.43 44.68 53883.16 88888.00 2008-12-04 10:20:10.905 339 17519.44 44.66 53883.15 88888.00 2008-12-04 10:20:11.405 339 17519.41 44.64 53883.08 88888.00 2008-12-04 10:20:11.905 339 17519.41 44.70 53883.04 88888.00 2008-12-04 10:20:12.405 339 17519.38 44.72 53883.07 88888.00 2008-12-04 10:20:12.905 339 17519.34 44.76 53883.03 88888.00 2008-12-04 10:20:13.405 339 17519.35 44.72 53882.96 88888.00 2008-12-04 10:20:13.905 339 17519.40 44.72 53883.01 88888.00 2008-12-04 10:20:14.405 339 17519.40 44.85 53883.05 88888.00 2008-12-04 10:20:14.905 339 17519.31 44.85 53883.03 88888.00 2008-12-04 10:20:15.405 339 17519.30 44.81 53883.09 88888.00 2008-12-04 10:20:15.905 339 17519.27 44.89 53883.03 88888.00 2008-12-04 10:20:16.405 339 17519.26 44.90 53882.89 88888.00 2008-12-04 10:20:16.905 339 17519.27 44.82 53882.95 88888.00 2008-12-04 10:20:17.405 339 17519.31 44.87 53882.96 88888.00 2008-12-04 10:20:17.905 339 17519.37 44.92 53882.99 88888.00 2008-12-04 10:20:18.405 339 17519.33 44.88 53882.89 88888.00 2008-12-04 10:20:18.905 339 17519.26 44.87 53882.87 88888.00 2008-12-04 10:20:19.405 339 17519.27 44.86 53882.92 88888.00 2008-12-04 10:20:19.905 339 17519.29 44.91 53882.96 88888.00 2008-12-04 10:20:20.405 339 17519.29 44.89 53883.04 88888.00 2008-12-04 10:20:20.905 339 17519.19 44.88 53883.07 88888.00 2008-12-04 10:20:21.405 339 17519.17 44.90 53883.07 88888.00 2008-12-04 10:20:21.905 339 17519.21 44.87 53883.00 88888.00 2008-12-04 10:20:22.405 339 17519.19 44.88 53882.91 88888.00 2008-12-04 10:20:22.905 339 17519.19 44.90 53882.86 88888.00 2008-12-04 10:20:23.405 339 17519.15 45.00 53882.92 88888.00 2008-12-04 10:20:23.905 339 17519.08 45.02 53882.93 88888.00 2008-12-04 10:20:24.405 339 17518.95 45.09 53882.93 88888.00 2008-12-04 10:20:24.905 339 17518.94 45.08 53882.93 88888.00 2008-12-04 10:20:25.405 339 17518.93 45.06 53882.83 88888.00 2008-12-04 10:20:25.905 339 17518.92 45.07 53882.75 88888.00 2008-12-04 10:20:26.405 339 17518.88 45.09 53882.76 88888.00 2008-12-04 10:20:26.905 339 17518.90 45.12 53882.84 88888.00 2008-12-04 10:20:27.405 339 17518.92 45.09 53882.81 88888.00 2008-12-04 10:20:27.905 339 17518.90 45.06 53882.81 88888.00 2008-12-04 10:20:28.405 339 17518.88 45.09 53882.86 88888.00 2008-12-04 10:20:28.905 339 17518.89 45.20 53882.92 88888.00 2008-12-04 10:20:29.405 339 17518.88 45.17 53882.87 88888.00 2008-12-04 10:20:29.905 339 17518.92 45.19 53882.85 88888.00 2008-12-04 10:20:30.405 339 17518.97 45.24 53882.83 88888.00 2008-12-04 10:20:30.905 339 17518.95 45.34 53882.88 88888.00 2008-12-04 10:20:31.405 339 17518.90 45.41 53882.85 88888.00 2008-12-04 10:20:31.905 339 17518.96 45.44 53882.92 88888.00 2008-12-04 10:20:32.405 339 17518.97 45.42 53882.87 88888.00 2008-12-04 10:20:32.905 339 17518.85 45.41 53882.82 88888.00 2008-12-04 10:20:33.405 339 17518.87 45.40 53882.82 88888.00 2008-12-04 10:20:33.905 339 17518.94 45.40 53882.83 88888.00 2008-12-04 10:20:34.405 339 17518.82 45.44 53882.75 88888.00 2008-12-04 10:20:34.905 339 17518.84 45.38 53882.82 88888.00 2008-12-04 10:20:35.405 339 17518.89 45.44 53882.80 88888.00 2008-12-04 10:20:35.905 339 17518.92 45.54 53882.65 88888.00 2008-12-04 10:20:36.405 339 17518.87 45.59 53882.70 88888.00 2008-12-04 10:20:36.905 339 17518.88 45.59 53882.75 88888.00 2008-12-04 10:20:37.405 339 17518.89 45.64 53882.71 88888.00 2008-12-04 10:20:37.905 339 17518.85 45.64 53882.76 88888.00 2008-12-04 10:20:38.405 339 17518.78 45.61 53882.76 88888.00 2008-12-04 10:20:38.905 339 17518.76 45.64 53882.71 88888.00 2008-12-04 10:20:39.405 339 17518.79 45.66 53882.69 88888.00 2008-12-04 10:20:39.905 339 17518.87 45.76 53882.75 88888.00 2008-12-04 10:20:40.402 339 17518.90 45.74 53882.65 88888.00 2008-12-04 10:20:40.902 339 17518.85 45.73 53882.60 88888.00 2008-12-04 10:20:41.402 339 17518.92 45.76 53882.63 88888.00 2008-12-04 10:20:41.902 339 17518.94 45.81 53882.66 88888.00 2008-12-04 10:20:42.402 339 17518.86 45.79 53882.73 88888.00 2008-12-04 10:20:42.902 339 17518.78 45.78 53882.80 88888.00 2008-12-04 10:20:43.402 339 17518.84 45.84 53882.81 88888.00 2008-12-04 10:20:43.902 339 17518.83 45.90 53882.77 88888.00 2008-12-04 10:20:44.402 339 17518.70 45.96 53882.67 88888.00 2008-12-04 10:20:44.902 339 17518.76 46.02 53882.73 88888.00 2008-12-04 10:20:45.402 339 17518.84 46.03 53882.71 88888.00 2008-12-04 10:20:45.902 339 17518.79 46.02 53882.74 88888.00 2008-12-04 10:20:46.402 339 17518.78 45.94 53882.77 88888.00 2008-12-04 10:20:46.902 339 17518.79 45.97 53882.77 88888.00 2008-12-04 10:20:47.402 339 17518.84 45.98 53882.82 88888.00 2008-12-04 10:20:47.902 339 17518.87 46.06 53882.65 88888.00 2008-12-04 10:20:48.402 339 17518.85 46.02 53882.55 88888.00 2008-12-04 10:20:48.902 339 17518.87 46.00 53882.63 88888.00 2008-12-04 10:20:49.402 339 17518.86 46.05 53882.63 88888.00 2008-12-04 10:20:49.902 339 17518.83 46.06 53882.64 88888.00 2008-12-04 10:20:50.402 339 17518.86 46.04 53882.67 88888.00 2008-12-04 10:20:50.902 339 17518.84 46.05 53882.72 88888.00 2008-12-04 10:20:51.402 339 17518.76 46.05 53882.67 88888.00 2008-12-04 10:20:51.902 339 17518.69 46.08 53882.66 88888.00 2008-12-04 10:20:52.402 339 17518.80 46.15 53882.64 88888.00 2008-12-04 10:20:52.902 339 17518.82 46.17 53882.54 88888.00 2008-12-04 10:20:53.402 339 17518.73 46.20 53882.58 88888.00 2008-12-04 10:20:53.902 339 17518.66 46.25 53882.60 88888.00 2008-12-04 10:20:54.402 339 17518.67 46.23 53882.61 88888.00 2008-12-04 10:20:54.902 339 17518.68 46.25 53882.64 88888.00 2008-12-04 10:20:55.402 339 17518.68 46.35 53882.63 88888.00 2008-12-04 10:20:55.902 339 17518.56 46.44 53882.60 88888.00 2008-12-04 10:20:56.402 339 17518.52 46.51 53882.56 88888.00 2008-12-04 10:20:56.902 339 17518.64 46.52 53882.60 88888.00 2008-12-04 10:20:57.402 339 17518.69 46.51 53882.61 88888.00 2008-12-04 10:20:57.902 339 17518.69 46.53 53882.60 88888.00 2008-12-04 10:20:58.402 339 17518.66 46.52 53882.54 88888.00 2008-12-04 10:20:58.902 339 17518.58 46.61 53882.54 88888.00 2008-12-04 10:20:59.402 339 17518.49 46.67 53882.52 88888.00 2008-12-04 10:20:59.902 339 17518.51 46.69 53882.55 88888.00 2008-12-04 10:21:00.402 339 17518.49 46.72 53882.51 88888.00 2008-12-04 10:21:00.902 339 17518.56 46.71 53882.53 88888.00 2008-12-04 10:21:01.402 339 17518.58 46.73 53882.54 88888.00 2008-12-04 10:21:01.902 339 17518.53 46.73 53882.55 88888.00 2008-12-04 10:21:02.402 339 17518.47 46.75 53882.54 88888.00 2008-12-04 10:21:02.902 339 17518.42 46.76 53882.56 88888.00 2008-12-04 10:21:03.402 339 17518.36 46.76 53882.62 88888.00 2008-12-04 10:21:03.902 339 17518.31 46.78 53882.65 88888.00 2008-12-04 10:21:04.402 339 17518.32 46.81 53882.70 88888.00 2008-12-04 10:21:04.902 339 17518.37 46.84 53882.74 88888.00 2008-12-04 10:21:05.402 339 17518.35 46.86 53882.75 88888.00 2008-12-04 10:21:05.902 339 17518.29 46.83 53882.64 88888.00 2008-12-04 10:21:06.402 339 17518.22 46.81 53882.58 88888.00 2008-12-04 10:21:06.902 339 17518.27 46.85 53882.54 88888.00 2008-12-04 10:21:07.402 339 17518.24 46.88 53882.48 88888.00 2008-12-04 10:21:07.902 339 17518.18 46.91 53882.47 88888.00 2008-12-04 10:21:08.402 339 17518.22 46.92 53882.51 88888.00 2008-12-04 10:21:08.902 339 17518.21 46.96 53882.49 88888.00 2008-12-04 10:21:09.402 339 17518.29 46.97 53882.45 88888.00 2008-12-04 10:21:09.902 339 17518.25 47.01 53882.61 88888.00 2008-12-04 10:21:10.402 339 17518.28 47.06 53882.59 88888.00 2008-12-04 10:21:10.902 339 17518.35 47.13 53882.51 88888.00 2008-12-04 10:21:11.402 339 17518.27 47.18 53882.43 88888.00 2008-12-04 10:21:11.902 339 17518.26 47.20 53882.38 88888.00 2008-12-04 10:21:12.402 339 17518.26 47.17 53882.50 88888.00 2008-12-04 10:21:12.902 339 17518.13 47.15 53882.49 88888.00 2008-12-04 10:21:13.402 339 17517.98 47.18 53882.44 88888.00 2008-12-04 10:21:13.902 339 17518.04 47.29 53882.42 88888.00 2008-12-04 10:21:14.402 339 17518.08 47.32 53882.35 88888.00 2008-12-04 10:21:14.902 339 17518.14 47.30 53882.32 88888.00 2008-12-04 10:21:15.402 339 17518.09 47.31 53882.26 88888.00 2008-12-04 10:21:15.902 339 17518.02 47.39 53882.28 88888.00 2008-12-04 10:21:16.402 339 17517.98 47.49 53882.31 88888.00 2008-12-04 10:21:16.902 339 17518.03 47.51 53882.27 88888.00 2008-12-04 10:21:17.402 339 17518.04 47.52 53882.26 88888.00 2008-12-04 10:21:17.902 339 17517.93 47.57 53882.24 88888.00 2008-12-04 10:21:18.402 339 17517.96 47.56 53882.24 88888.00 2008-12-04 10:21:18.902 339 17517.93 47.54 53882.36 88888.00 2008-12-04 10:21:19.402 339 17517.98 47.60 53882.41 88888.00 2008-12-04 10:21:19.902 339 17517.88 47.65 53882.39 88888.00 2008-12-04 10:21:20.402 339 17517.77 47.70 53882.47 88888.00 2008-12-04 10:21:20.902 339 17517.86 47.73 53882.50 88888.00 2008-12-04 10:21:21.402 339 17517.86 47.81 53882.44 88888.00 2008-12-04 10:21:21.902 339 17517.90 47.83 53882.41 88888.00 2008-12-04 10:21:22.402 339 17517.94 47.82 53882.44 88888.00 2008-12-04 10:21:22.902 339 17517.93 47.89 53882.42 88888.00 2008-12-04 10:21:23.402 339 17517.87 47.90 53882.38 88888.00 2008-12-04 10:21:23.902 339 17517.85 47.96 53882.40 88888.00 2008-12-04 10:21:24.402 339 17517.68 48.00 53882.39 88888.00 2008-12-04 10:21:24.902 339 17517.65 48.01 53882.51 88888.00 2008-12-04 10:21:25.402 339 17517.60 48.03 53882.52 88888.00 2008-12-04 10:21:25.902 339 17517.64 48.09 53882.52 88888.00 2008-12-04 10:21:26.402 339 17517.61 48.11 53882.52 88888.00 2008-12-04 10:21:26.902 339 17517.60 48.12 53882.53 88888.00 2008-12-04 10:21:27.402 339 17517.58 48.10 53882.55 88888.00 2008-12-04 10:21:27.902 339 17517.56 48.18 53882.51 88888.00 2008-12-04 10:21:28.402 339 17517.55 48.21 53882.50 88888.00 2008-12-04 10:21:28.902 339 17517.53 48.22 53882.48 88888.00 2008-12-04 10:21:29.402 339 17517.54 48.25 53882.41 88888.00 2008-12-04 10:21:29.902 339 17517.50 48.32 53882.44 88888.00 2008-12-04 10:21:30.402 339 17517.45 48.35 53882.49 88888.00 2008-12-04 10:21:30.902 339 17517.36 48.39 53882.49 88888.00 2008-12-04 10:21:31.402 339 17517.35 48.42 53882.43 88888.00 2008-12-04 10:21:31.902 339 17517.34 48.42 53882.45 88888.00 2008-12-04 10:21:32.402 339 17517.35 48.44 53882.45 88888.00 2008-12-04 10:21:32.902 339 17517.29 48.44 53882.42 88888.00 2008-12-04 10:21:33.402 339 17517.19 48.52 53882.36 88888.00 2008-12-04 10:21:33.902 339 17517.22 48.54 53882.35 88888.00 2008-12-04 10:21:34.402 339 17517.24 48.58 53882.43 88888.00 2008-12-04 10:21:34.902 339 17517.20 48.58 53882.35 88888.00 2008-12-04 10:21:35.402 339 17517.17 48.61 53882.35 88888.00 2008-12-04 10:21:35.902 339 17517.19 48.66 53882.36 88888.00 2008-12-04 10:21:36.402 339 17517.19 48.63 53882.40 88888.00 2008-12-04 10:21:36.902 339 17517.15 48.64 53882.33 88888.00 2008-12-04 10:21:37.402 339 17517.15 48.68 53882.32 88888.00 2008-12-04 10:21:37.902 339 17517.14 48.70 53882.45 88888.00 2008-12-04 10:21:38.402 339 17517.10 48.72 53882.53 88888.00 2008-12-04 10:21:38.902 339 17517.12 48.82 53882.50 88888.00 2008-12-04 10:21:39.402 339 17517.09 48.82 53882.45 88888.00 2008-12-04 10:21:39.902 339 17517.13 48.86 53882.40 88888.00 2008-12-04 10:21:40.402 339 17517.13 48.86 53882.37 88888.00 2008-12-04 10:21:40.902 339 17517.10 48.86 53882.39 88888.00 2008-12-04 10:21:41.402 339 17517.09 48.89 53882.36 88888.00 2008-12-04 10:21:41.902 339 17517.01 48.93 53882.36 88888.00 2008-12-04 10:21:42.402 339 17516.96 48.90 53882.35 88888.00 2008-12-04 10:21:42.902 339 17516.88 48.87 53882.29 88888.00 2008-12-04 10:21:43.402 339 17516.88 48.95 53882.21 88888.00 2008-12-04 10:21:43.902 339 17516.85 49.03 53882.26 88888.00 2008-12-04 10:21:44.402 339 17516.84 49.06 53882.30 88888.00 2008-12-04 10:21:44.902 339 17516.75 49.07 53882.27 88888.00 2008-12-04 10:21:45.402 339 17516.72 49.13 53882.29 88888.00 2008-12-04 10:21:45.902 339 17516.80 49.16 53882.32 88888.00 2008-12-04 10:21:46.402 339 17516.78 49.20 53882.26 88888.00 2008-12-04 10:21:46.902 339 17516.79 49.26 53882.17 88888.00 2008-12-04 10:21:47.402 339 17516.79 49.29 53882.20 88888.00 2008-12-04 10:21:47.902 339 17516.79 49.36 53882.24 88888.00 2008-12-04 10:21:48.402 339 17516.73 49.37 53882.22 88888.00 2008-12-04 10:21:48.902 339 17516.80 49.36 53882.11 88888.00 2008-12-04 10:21:49.402 339 17516.75 49.35 53882.17 88888.00 2008-12-04 10:21:49.902 339 17516.71 49.41 53882.21 88888.00 2008-12-04 10:21:50.402 339 17516.61 49.44 53882.20 88888.00 2008-12-04 10:21:50.902 339 17516.60 49.47 53882.16 88888.00 2008-12-04 10:21:51.402 339 17516.61 49.46 53882.19 88888.00 2008-12-04 10:21:51.902 339 17516.68 49.52 53882.15 88888.00 2008-12-04 10:21:52.402 339 17516.56 49.63 53882.15 88888.00 2008-12-04 10:21:52.902 339 17516.54 49.65 53882.14 88888.00 2008-12-04 10:21:53.402 339 17516.56 49.65 53882.16 88888.00 2008-12-04 10:21:53.902 339 17516.55 49.65 53882.15 88888.00 2008-12-04 10:21:54.402 339 17516.58 49.69 53882.10 88888.00 2008-12-04 10:21:54.902 339 17516.47 49.77 53882.14 88888.00 2008-12-04 10:21:55.402 339 17516.45 49.85 53882.09 88888.00 2008-12-04 10:21:55.902 339 17516.50 49.88 53882.05 88888.00 2008-12-04 10:21:56.402 339 17516.50 49.89 53882.03 88888.00 2008-12-04 10:21:56.902 339 17516.50 49.94 53882.05 88888.00 2008-12-04 10:21:57.402 339 17516.48 49.95 53882.02 88888.00 2008-12-04 10:21:57.902 339 17516.50 50.04 53881.90 88888.00 2008-12-04 10:21:58.402 339 17516.52 50.07 53881.99 88888.00 2008-12-04 10:21:58.902 339 17516.45 50.13 53882.05 88888.00 2008-12-04 10:21:59.402 339 17516.48 50.13 53881.99 88888.00 2008-12-04 10:21:59.902 339 17516.43 50.05 53882.14 88888.00 2008-12-04 10:22:00.402 339 17516.49 50.09 53882.15 88888.00 2008-12-04 10:22:00.902 339 17516.44 50.13 53881.96 88888.00 2008-12-04 10:22:01.402 339 17516.35 50.14 53881.88 88888.00 2008-12-04 10:22:01.902 339 17516.33 50.10 53881.93 88888.00 2008-12-04 10:22:02.402 339 17516.35 50.06 53881.96 88888.00 2008-12-04 10:22:02.902 339 17516.35 50.08 53881.92 88888.00 2008-12-04 10:22:03.402 339 17516.35 50.09 53881.98 88888.00 2008-12-04 10:22:03.902 339 17516.32 50.07 53881.99 88888.00 2008-12-04 10:22:04.402 339 17516.32 50.10 53882.04 88888.00 2008-12-04 10:22:04.902 339 17516.37 50.16 53882.03 88888.00 2008-12-04 10:22:05.402 339 17516.40 50.13 53881.96 88888.00 2008-12-04 10:22:05.902 339 17516.34 50.25 53881.98 88888.00 2008-12-04 10:22:06.402 339 17516.38 50.28 53881.97 88888.00 2008-12-04 10:22:06.902 339 17516.41 50.27 53881.99 88888.00 2008-12-04 10:22:07.402 339 17516.43 50.25 53882.04 88888.00 2008-12-04 10:22:07.902 339 17516.37 50.29 53881.99 88888.00 2008-12-04 10:22:08.402 339 17516.29 50.30 53882.06 88888.00 2008-12-04 10:22:08.902 339 17516.27 50.34 53882.13 88888.00 2008-12-04 10:22:09.402 339 17516.25 50.34 53882.17 88888.00 2008-12-04 10:22:09.902 339 17516.25 50.48 53882.07 88888.00 2008-12-04 10:22:10.402 339 17516.30 50.55 53882.05 88888.00 2008-12-04 10:22:10.902 339 17516.28 50.53 53882.03 88888.00 2008-12-04 10:22:11.402 339 17516.18 50.55 53882.05 88888.00 2008-12-04 10:22:11.902 339 17516.11 50.53 53882.04 88888.00 2008-12-04 10:22:12.402 339 17516.15 50.49 53882.05 88888.00 2008-12-04 10:22:12.902 339 17516.12 50.54 53881.98 88888.00 2008-12-04 10:22:13.402 339 17516.10 50.57 53881.84 88888.00 2008-12-04 10:22:13.902 339 17516.14 50.62 53881.84 88888.00 2008-12-04 10:22:14.402 339 17516.14 50.65 53881.91 88888.00 2008-12-04 10:22:14.902 339 17516.13 50.67 53881.94 88888.00 2008-12-04 10:22:15.402 339 17516.15 50.63 53881.94 88888.00 2008-12-04 10:22:15.902 339 17516.12 50.56 53882.00 88888.00 2008-12-04 10:22:16.402 339 17516.09 50.56 53881.95 88888.00 2008-12-04 10:22:16.902 339 17516.09 50.64 53881.92 88888.00 2008-12-04 10:22:17.402 339 17516.14 50.68 53881.91 88888.00 2008-12-04 10:22:17.902 339 17516.11 50.71 53881.92 88888.00 2008-12-04 10:22:18.402 339 17516.11 50.69 53881.99 88888.00 2008-12-04 10:22:18.902 339 17516.12 50.71 53881.97 88888.00 2008-12-04 10:22:19.402 339 17516.10 50.68 53881.80 88888.00 2008-12-04 10:22:19.902 339 17516.20 50.69 53881.81 88888.00 2008-12-04 10:22:20.402 339 17516.13 50.72 53881.84 88888.00 2008-12-04 10:22:20.902 339 17516.12 50.67 53881.76 88888.00 2008-12-04 10:22:21.402 339 17516.07 50.73 53881.70 88888.00 2008-12-04 10:22:21.902 339 17516.07 50.72 53881.72 88888.00 2008-12-04 10:22:22.402 339 17516.14 50.76 53881.74 88888.00 2008-12-04 10:22:22.902 339 17516.14 50.79 53881.76 88888.00 2008-12-04 10:22:23.402 339 17516.07 50.78 53881.68 88888.00 2008-12-04 10:22:23.902 339 17516.10 50.77 53881.73 88888.00 2008-12-04 10:22:24.402 339 17516.03 50.82 53881.73 88888.00 2008-12-04 10:22:24.902 339 17516.00 50.79 53881.74 88888.00 2008-12-04 10:22:25.402 339 17516.07 50.77 53881.80 88888.00 2008-12-04 10:22:25.902 339 17516.03 50.79 53881.75 88888.00 2008-12-04 10:22:26.402 339 17516.03 50.77 53881.75 88888.00 2008-12-04 10:22:26.902 339 17516.05 50.82 53881.72 88888.00 2008-12-04 10:22:27.402 339 17516.02 50.91 53881.73 88888.00 2008-12-04 10:22:27.902 339 17516.03 50.87 53881.80 88888.00 2008-12-04 10:22:28.402 339 17516.08 50.93 53881.88 88888.00 2008-12-04 10:22:28.902 339 17516.04 50.91 53881.83 88888.00 2008-12-04 10:22:29.402 339 17516.05 50.90 53881.75 88888.00 2008-12-04 10:22:29.902 339 17516.00 50.95 53881.83 88888.00 2008-12-04 10:22:30.402 339 17515.99 50.98 53881.81 88888.00 2008-12-04 10:22:30.902 339 17516.12 50.98 53881.79 88888.00 2008-12-04 10:22:31.402 339 17516.14 50.95 53881.82 88888.00 2008-12-04 10:22:31.902 339 17516.18 50.97 53881.77 88888.00 2008-12-04 10:22:32.402 339 17516.20 50.95 53881.73 88888.00 2008-12-04 10:22:32.902 339 17516.14 50.97 53881.74 88888.00 2008-12-04 10:22:33.402 339 17516.08 51.01 53881.77 88888.00 2008-12-04 10:22:33.902 339 17516.07 50.98 53881.80 88888.00 2008-12-04 10:22:34.402 339 17516.04 51.05 53881.84 88888.00 2008-12-04 10:22:34.902 339 17516.00 51.11 53881.86 88888.00 2008-12-04 10:22:35.402 339 17516.02 51.11 53881.77 88888.00 2008-12-04 10:22:35.902 339 17516.01 51.13 53881.75 88888.00 2008-12-04 10:22:36.402 339 17515.99 51.06 53881.82 88888.00 2008-12-04 10:22:36.902 339 17516.07 50.96 53881.85 88888.00 2008-12-04 10:22:37.402 339 17516.09 50.95 53881.93 88888.00 2008-12-04 10:22:37.902 339 17516.05 50.97 53881.93 88888.00 2008-12-04 10:22:38.402 339 17516.04 51.04 53881.81 88888.00 2008-12-04 10:22:38.902 339 17515.99 51.06 53881.77 88888.00 2008-12-04 10:22:39.402 339 17515.98 51.04 53881.82 88888.00 2008-12-04 10:22:39.902 339 17515.93 51.04 53881.75 88888.00 2008-12-04 10:22:40.402 339 17516.00 50.98 53881.71 88888.00 2008-12-04 10:22:40.902 339 17516.02 51.02 53881.65 88888.00 2008-12-04 10:22:41.402 339 17515.99 50.96 53881.71 88888.00 2008-12-04 10:22:41.902 339 17516.02 50.91 53881.70 88888.00 2008-12-04 10:22:42.402 339 17515.99 50.97 53881.66 88888.00 2008-12-04 10:22:42.902 339 17515.90 51.00 53881.58 88888.00 2008-12-04 10:22:43.402 339 17515.97 51.01 53881.65 88888.00 2008-12-04 10:22:43.902 339 17515.97 50.98 53881.62 88888.00 2008-12-04 10:22:44.402 339 17515.93 50.97 53881.62 88888.00 2008-12-04 10:22:44.902 339 17516.00 50.90 53881.60 88888.00 2008-12-04 10:22:45.402 339 17515.99 50.95 53881.59 88888.00 2008-12-04 10:22:45.902 339 17515.92 51.00 53881.55 88888.00 2008-12-04 10:22:46.402 339 17515.91 51.06 53881.48 88888.00 2008-12-04 10:22:46.902 339 17515.96 51.04 53881.51 88888.00 2008-12-04 10:22:47.402 339 17515.91 51.10 53881.55 88888.00 2008-12-04 10:22:47.902 339 17515.99 51.07 53881.62 88888.00 2008-12-04 10:22:48.402 339 17515.98 51.11 53881.62 88888.00 2008-12-04 10:22:48.902 339 17515.90 51.11 53881.49 88888.00 2008-12-04 10:22:49.402 339 17515.86 51.08 53881.49 88888.00 2008-12-04 10:22:49.902 339 17515.89 51.01 53881.52 88888.00 2008-12-04 10:22:50.402 339 17515.91 51.07 53881.53 88888.00 2008-12-04 10:22:50.902 339 17515.94 51.15 53881.58 88888.00 2008-12-04 10:22:51.402 339 17515.91 51.23 53881.58 88888.00 2008-12-04 10:22:51.902 339 17515.84 51.22 53881.60 88888.00 2008-12-04 10:22:52.402 339 17515.81 51.17 53881.54 88888.00 2008-12-04 10:22:52.902 339 17515.79 51.13 53881.54 88888.00 2008-12-04 10:22:53.402 339 17515.88 51.14 53881.60 88888.00 2008-12-04 10:22:53.902 339 17515.89 51.11 53881.65 88888.00 2008-12-04 10:22:54.402 339 17515.88 51.17 53881.70 88888.00 2008-12-04 10:22:54.902 339 17515.90 51.14 53881.70 88888.00 2008-12-04 10:22:55.402 339 17515.92 51.15 53881.66 88888.00 2008-12-04 10:22:55.902 339 17515.92 51.17 53881.63 88888.00 2008-12-04 10:22:56.402 339 17515.87 51.22 53881.68 88888.00 2008-12-04 10:22:56.902 339 17515.91 51.22 53881.72 88888.00 2008-12-04 10:22:57.402 339 17515.93 51.20 53881.74 88888.00 2008-12-04 10:22:57.902 339 17515.94 51.23 53881.75 88888.00 2008-12-04 10:22:58.402 339 17515.93 51.25 53881.73 88888.00 2008-12-04 10:22:58.902 339 17515.83 51.32 53881.62 88888.00 2008-12-04 10:22:59.402 339 17515.84 51.27 53881.71 88888.00 2008-12-04 10:22:59.902 339 17515.91 51.32 53881.73 88888.00 2008-12-04 10:23:00.402 339 17515.88 51.27 53881.69 88888.00 2008-12-04 10:23:00.902 339 17515.88 51.24 53881.65 88888.00 2008-12-04 10:23:01.399 339 17515.89 51.26 53881.61 88888.00 2008-12-04 10:23:01.909 339 17515.77 51.23 53881.52 88888.00 2008-12-04 10:23:02.409 339 17515.63 51.18 53881.44 88888.00 2008-12-04 10:23:02.909 339 17515.72 51.15 53881.46 88888.00 2008-12-04 10:23:03.409 339 17515.81 51.14 53881.48 88888.00 2008-12-04 10:23:03.909 339 17515.82 51.14 53881.50 88888.00 2008-12-04 10:23:04.409 339 17515.77 51.12 53881.53 88888.00 2008-12-04 10:23:04.909 339 17515.78 51.21 53881.58 88888.00 2008-12-04 10:23:05.409 339 17515.76 51.25 53881.55 88888.00 2008-12-04 10:23:05.909 339 17515.76 51.29 53881.59 88888.00 2008-12-04 10:23:06.409 339 17515.74 51.21 53881.60 88888.00 2008-12-04 10:23:06.909 339 17515.66 51.17 53881.62 88888.00 2008-12-04 10:23:07.409 339 17515.66 51.18 53881.53 88888.00 2008-12-04 10:23:07.909 339 17515.62 51.22 53881.58 88888.00 2008-12-04 10:23:08.409 339 17515.64 51.18 53881.53 88888.00 2008-12-04 10:23:08.909 339 17515.64 51.14 53881.46 88888.00 2008-12-04 10:23:09.409 339 17515.68 51.11 53881.48 88888.00 2008-12-04 10:23:09.909 339 17515.72 51.10 53881.49 88888.00 2008-12-04 10:23:10.409 339 17515.63 51.13 53881.54 88888.00 2008-12-04 10:23:10.909 339 17515.59 51.17 53881.55 88888.00 2008-12-04 10:23:11.409 339 17515.57 51.21 53881.52 88888.00 2008-12-04 10:23:11.909 339 17515.58 51.22 53881.52 88888.00 2008-12-04 10:23:12.409 339 17515.57 51.25 53881.57 88888.00 2008-12-04 10:23:12.909 339 17515.67 51.24 53881.60 88888.00 2008-12-04 10:23:13.409 339 17515.68 51.23 53881.59 88888.00 2008-12-04 10:23:13.909 339 17515.61 51.20 53881.51 88888.00 2008-12-04 10:23:14.409 339 17515.61 51.17 53881.52 88888.00 2008-12-04 10:23:14.909 339 17515.62 51.14 53881.46 88888.00 2008-12-04 10:23:15.409 339 17515.56 51.16 53881.47 88888.00 2008-12-04 10:23:15.909 339 17515.50 51.16 53881.47 88888.00 2008-12-04 10:23:16.409 339 17515.47 51.25 53881.44 88888.00 2008-12-04 10:23:16.909 339 17515.52 51.26 53881.50 88888.00 2008-12-04 10:23:17.409 339 17515.47 51.25 53881.54 88888.00 2008-12-04 10:23:17.909 339 17515.37 51.26 53881.48 88888.00 2008-12-04 10:23:18.409 339 17515.38 51.26 53881.49 88888.00 2008-12-04 10:23:18.909 339 17515.33 51.25 53881.48 88888.00 2008-12-04 10:23:19.409 339 17515.30 51.34 53881.48 88888.00 2008-12-04 10:23:19.909 339 17515.32 51.37 53881.46 88888.00 2008-12-04 10:23:20.409 339 17515.28 51.39 53881.48 88888.00 2008-12-04 10:23:20.909 339 17515.28 51.44 53881.60 88888.00 2008-12-04 10:23:21.409 339 17515.28 51.41 53881.61 88888.00 2008-12-04 10:23:21.909 339 17515.25 51.42 53881.55 88888.00 2008-12-04 10:23:22.409 339 17515.28 51.45 53881.51 88888.00 2008-12-04 10:23:22.909 339 17515.26 51.49 53881.53 88888.00 2008-12-04 10:23:23.409 339 17515.28 51.50 53881.53 88888.00 2008-12-04 10:23:23.909 339 17515.23 51.45 53881.52 88888.00 2008-12-04 10:23:24.409 339 17515.15 51.46 53881.53 88888.00 2008-12-04 10:23:24.909 339 17515.09 51.52 53881.52 88888.00 2008-12-04 10:23:25.409 339 17515.08 51.59 53881.48 88888.00 2008-12-04 10:23:25.909 339 17515.12 51.53 53881.43 88888.00 2008-12-04 10:23:26.409 339 17515.12 51.51 53881.32 88888.00 2008-12-04 10:23:26.909 339 17515.04 51.61 53881.34 88888.00 2008-12-04 10:23:27.409 339 17515.02 51.57 53881.37 88888.00 2008-12-04 10:23:27.909 339 17515.02 51.55 53881.35 88888.00 2008-12-04 10:23:28.409 339 17514.89 51.57 53881.37 88888.00 2008-12-04 10:23:28.909 339 17514.90 51.56 53881.41 88888.00 2008-12-04 10:23:29.409 339 17514.96 51.59 53881.41 88888.00 2008-12-04 10:23:29.909 339 17514.95 51.59 53881.37 88888.00 2008-12-04 10:23:30.409 339 17514.97 51.61 53881.35 88888.00 2008-12-04 10:23:30.909 339 17514.99 51.65 53881.39 88888.00 2008-12-04 10:23:31.409 339 17514.90 51.54 53881.46 88888.00 2008-12-04 10:23:31.909 339 17514.85 51.51 53881.43 88888.00 2008-12-04 10:23:32.409 339 17514.85 51.56 53881.43 88888.00 2008-12-04 10:23:32.909 339 17514.91 51.57 53881.41 88888.00 2008-12-04 10:23:33.409 339 17514.96 51.57 53881.34 88888.00 2008-12-04 10:23:33.909 339 17514.94 51.56 53881.38 88888.00 2008-12-04 10:23:34.409 339 17514.91 51.62 53881.47 88888.00 2008-12-04 10:23:34.909 339 17514.81 51.62 53881.46 88888.00 2008-12-04 10:23:35.409 339 17514.74 51.61 53881.54 88888.00 2008-12-04 10:23:35.909 339 17514.68 51.57 53881.50 88888.00 2008-12-04 10:23:36.409 339 17514.66 51.56 53881.39 88888.00 2008-12-04 10:23:36.909 339 17514.66 51.59 53881.41 88888.00 2008-12-04 10:23:37.409 339 17514.60 51.60 53881.44 88888.00 2008-12-04 10:23:37.909 339 17514.61 51.63 53881.50 88888.00 2008-12-04 10:23:38.409 339 17514.67 51.65 53881.50 88888.00 2008-12-04 10:23:38.909 339 17514.75 51.66 53881.52 88888.00 2008-12-04 10:23:39.409 339 17514.71 51.65 53881.44 88888.00 2008-12-04 10:23:39.909 339 17514.67 51.68 53881.43 88888.00 2008-12-04 10:23:40.409 339 17514.77 51.65 53881.48 88888.00 2008-12-04 10:23:40.909 339 17514.62 51.70 53881.43 88888.00 2008-12-04 10:23:41.409 339 17514.56 51.73 53881.31 88888.00 2008-12-04 10:23:41.909 339 17514.60 51.68 53881.44 88888.00 2008-12-04 10:23:42.409 339 17514.64 51.70 53881.49 88888.00 2008-12-04 10:23:42.909 339 17514.49 51.70 53881.41 88888.00 2008-12-04 10:23:43.409 339 17514.47 51.70 53881.30 88888.00 2008-12-04 10:23:43.909 339 17514.51 51.75 53881.30 88888.00 2008-12-04 10:23:44.409 339 17514.47 51.78 53881.44 88888.00 2008-12-04 10:23:44.909 339 17514.41 51.72 53881.49 88888.00 2008-12-04 10:23:45.409 339 17514.38 51.84 53881.36 88888.00 2008-12-04 10:23:45.909 339 17514.38 51.92 53881.28 88888.00 2008-12-04 10:23:46.409 339 17514.35 51.91 53881.32 88888.00 2008-12-04 10:23:46.909 339 17514.31 51.91 53881.39 88888.00 2008-12-04 10:23:47.409 339 17514.36 51.94 53881.39 88888.00 2008-12-04 10:23:47.909 339 17514.40 51.96 53881.38 88888.00 2008-12-04 10:23:48.409 339 17514.27 51.96 53881.41 88888.00 2008-12-04 10:23:48.909 339 17514.18 52.00 53881.36 88888.00 2008-12-04 10:23:49.409 339 17514.26 51.98 53881.31 88888.00 2008-12-04 10:23:49.909 339 17514.34 52.00 53881.32 88888.00 2008-12-04 10:23:50.409 339 17514.36 52.02 53881.38 88888.00 2008-12-04 10:23:50.909 339 17514.34 52.04 53881.31 88888.00 2008-12-04 10:23:51.409 339 17514.28 52.05 53881.30 88888.00 2008-12-04 10:23:51.909 339 17514.23 52.12 53881.32 88888.00 2008-12-04 10:23:52.409 339 17514.18 52.13 53881.37 88888.00 2008-12-04 10:23:52.909 339 17514.07 52.25 53881.37 88888.00 2008-12-04 10:23:53.409 339 17514.06 52.32 53881.37 88888.00 2008-12-04 10:23:53.909 339 17514.13 52.31 53881.48 88888.00 2008-12-04 10:23:54.409 339 17514.10 52.33 53881.51 88888.00 2008-12-04 10:23:54.909 339 17514.03 52.31 53881.51 88888.00 2008-12-04 10:23:55.409 339 17514.08 52.39 53881.44 88888.00 2008-12-04 10:23:55.909 339 17514.07 52.42 53881.44 88888.00 2008-12-04 10:23:56.409 339 17514.04 52.40 53881.47 88888.00 2008-12-04 10:23:56.909 339 17513.95 52.43 53881.43 88888.00 2008-12-04 10:23:57.409 339 17513.93 52.52 53881.35 88888.00 2008-12-04 10:23:57.909 339 17513.97 52.54 53881.35 88888.00 2008-12-04 10:23:58.409 339 17513.90 52.58 53881.27 88888.00 2008-12-04 10:23:58.909 339 17513.87 52.59 53881.20 88888.00 2008-12-04 10:23:59.409 339 17513.85 52.58 53881.21 88888.00 2008-12-04 10:23:59.909 339 17513.88 52.54 53881.17 88888.00 2008-12-04 10:24:00.409 339 17513.83 52.63 53881.25 88888.00 2008-12-04 10:24:00.909 339 17513.67 52.74 53881.25 88888.00 2008-12-04 10:24:01.409 339 17513.72 52.73 53881.25 88888.00 2008-12-04 10:24:01.909 339 17513.84 52.72 53881.27 88888.00 2008-12-04 10:24:02.409 339 17513.78 52.67 53881.26 88888.00 2008-12-04 10:24:02.909 339 17513.75 52.63 53881.27 88888.00 2008-12-04 10:24:03.409 339 17513.67 52.66 53881.32 88888.00 2008-12-04 10:24:03.909 339 17513.65 52.67 53881.35 88888.00 2008-12-04 10:24:04.409 339 17513.57 52.66 53881.27 88888.00 2008-12-04 10:24:04.909 339 17513.57 52.69 53881.27 88888.00 2008-12-04 10:24:05.409 339 17513.57 52.78 53881.25 88888.00 2008-12-04 10:24:05.909 339 17513.56 52.80 53881.19 88888.00 2008-12-04 10:24:06.409 339 17513.57 52.78 53881.17 88888.00 2008-12-04 10:24:06.909 339 17513.56 52.86 53881.18 88888.00 2008-12-04 10:24:07.409 339 17513.62 52.86 53881.14 88888.00 2008-12-04 10:24:07.909 339 17513.62 52.91 53881.16 88888.00 2008-12-04 10:24:08.409 339 17513.53 52.87 53881.15 88888.00 2008-12-04 10:24:08.909 339 17513.48 52.91 53881.14 88888.00 2008-12-04 10:24:09.409 339 17513.43 52.93 53881.18 88888.00 2008-12-04 10:24:09.909 339 17513.39 52.93 53881.16 88888.00 2008-12-04 10:24:10.409 339 17513.34 52.97 53881.15 88888.00 2008-12-04 10:24:10.909 339 17513.25 53.03 53881.09 88888.00 2008-12-04 10:24:11.409 339 17513.36 53.03 53881.03 88888.00 2008-12-04 10:24:11.909 339 17513.37 53.07 53881.12 88888.00 2008-12-04 10:24:12.409 339 17513.41 53.11 53881.17 88888.00 2008-12-04 10:24:12.909 339 17513.42 53.17 53881.19 88888.00 2008-12-04 10:24:13.409 339 17513.41 53.13 53881.13 88888.00 2008-12-04 10:24:13.909 339 17513.45 53.11 53881.03 88888.00 2008-12-04 10:24:14.409 339 17513.33 53.12 53881.07 88888.00 2008-12-04 10:24:14.909 339 17513.31 53.12 53881.15 88888.00 2008-12-04 10:24:15.409 339 17513.39 53.16 53881.10 88888.00 2008-12-04 10:24:15.909 339 17513.37 53.20 53881.09 88888.00 2008-12-04 10:24:16.409 339 17513.31 53.19 53881.03 88888.00 2008-12-04 10:24:16.909 339 17513.31 53.18 53880.93 88888.00 2008-12-04 10:24:17.409 339 17513.27 53.21 53881.01 88888.00 2008-12-04 10:24:17.909 339 17513.19 53.20 53881.01 88888.00 2008-12-04 10:24:18.409 339 17513.15 53.26 53881.02 88888.00 2008-12-04 10:24:18.909 339 17513.16 53.28 53881.03 88888.00 2008-12-04 10:24:19.409 339 17513.17 53.25 53881.08 88888.00 2008-12-04 10:24:19.909 339 17513.23 53.19 53881.10 88888.00 2008-12-04 10:24:20.409 339 17513.18 53.24 53881.08 88888.00 2008-12-04 10:24:20.909 339 17513.08 53.25 53881.04 88888.00 2008-12-04 10:24:21.409 339 17513.08 53.30 53881.03 88888.00 2008-12-04 10:24:21.909 339 17513.06 53.29 53881.09 88888.00 2008-12-04 10:24:22.409 339 17513.09 53.26 53881.06 88888.00 2008-12-04 10:24:22.909 339 17513.13 53.28 53881.19 88888.00 2008-12-04 10:24:23.409 339 17513.06 53.34 53881.23 88888.00 2008-12-04 10:24:23.909 339 17513.01 53.39 53881.12 88888.00 2008-12-04 10:24:24.409 339 17513.01 53.35 53881.13 88888.00 2008-12-04 10:24:24.909 339 17512.94 53.34 53881.21 88888.00 2008-12-04 10:24:25.409 339 17512.91 53.35 53881.18 88888.00 2008-12-04 10:24:25.909 339 17512.90 53.39 53881.16 88888.00 2008-12-04 10:24:26.409 339 17512.91 53.36 53881.19 88888.00 2008-12-04 10:24:26.909 339 17512.96 53.34 53881.09 88888.00 2008-12-04 10:24:27.409 339 17512.98 53.35 53881.14 88888.00 2008-12-04 10:24:27.909 339 17513.03 53.38 53881.14 88888.00 2008-12-04 10:24:28.409 339 17513.02 53.44 53881.13 88888.00 2008-12-04 10:24:28.909 339 17513.02 53.48 53881.04 88888.00 2008-12-04 10:24:29.409 339 17512.97 53.46 53881.07 88888.00 2008-12-04 10:24:29.909 339 17512.92 53.49 53881.10 88888.00 2008-12-04 10:24:30.409 339 17512.93 53.45 53881.10 88888.00 2008-12-04 10:24:30.909 339 17512.95 53.44 53881.08 88888.00 2008-12-04 10:24:31.409 339 17512.97 53.48 53881.14 88888.00 2008-12-04 10:24:31.909 339 17512.94 53.42 53881.16 88888.00 2008-12-04 10:24:32.409 339 17512.84 53.45 53881.17 88888.00 2008-12-04 10:24:32.909 339 17512.82 53.46 53881.14 88888.00 2008-12-04 10:24:33.409 339 17512.82 53.45 53880.95 88888.00 2008-12-04 10:24:33.909 339 17512.85 53.44 53880.93 88888.00 2008-12-04 10:24:34.409 339 17512.78 53.39 53880.90 88888.00 2008-12-04 10:24:34.909 339 17512.76 53.48 53880.84 88888.00 2008-12-04 10:24:35.409 339 17512.76 53.55 53880.97 88888.00 2008-12-04 10:24:35.909 339 17512.72 53.52 53880.99 88888.00 2008-12-04 10:24:36.409 339 17512.75 53.55 53881.01 88888.00 2008-12-04 10:24:36.909 339 17512.84 53.58 53880.94 88888.00 2008-12-04 10:24:37.409 339 17512.90 53.54 53880.85 88888.00 2008-12-04 10:24:37.909 339 17512.77 53.48 53880.90 88888.00 2008-12-04 10:24:38.409 339 17512.74 53.49 53880.84 88888.00 2008-12-04 10:24:38.909 339 17512.77 53.59 53880.81 88888.00 2008-12-04 10:24:39.409 339 17512.72 53.63 53880.79 88888.00 2008-12-04 10:24:39.909 339 17512.75 53.68 53880.75 88888.00 2008-12-04 10:24:40.409 339 17512.75 53.67 53880.80 88888.00 2008-12-04 10:24:40.909 339 17512.72 53.60 53880.81 88888.00 2008-12-04 10:24:41.409 339 17512.72 53.61 53880.90 88888.00 2008-12-04 10:24:41.909 339 17512.72 53.61 53880.91 88888.00 2008-12-04 10:24:42.409 339 17512.75 53.63 53880.83 88888.00 2008-12-04 10:24:42.909 339 17512.75 53.67 53880.81 88888.00 2008-12-04 10:24:43.409 339 17512.68 53.74 53880.76 88888.00 2008-12-04 10:24:43.909 339 17512.66 53.68 53880.79 88888.00 2008-12-04 10:24:44.409 339 17512.68 53.68 53880.78 88888.00 2008-12-04 10:24:44.909 339 17512.58 53.71 53880.71 88888.00 2008-12-04 10:24:45.409 339 17512.53 53.68 53880.80 88888.00 2008-12-04 10:24:45.909 339 17512.57 53.76 53880.86 88888.00 2008-12-04 10:24:46.409 339 17512.63 53.83 53880.93 88888.00 2008-12-04 10:24:46.909 339 17512.60 53.84 53880.83 88888.00 2008-12-04 10:24:47.409 339 17512.52 53.80 53880.78 88888.00 2008-12-04 10:24:47.909 339 17512.44 53.78 53880.76 88888.00 2008-12-04 10:24:48.409 339 17512.47 53.84 53880.75 88888.00 2008-12-04 10:24:48.909 339 17512.54 53.84 53880.78 88888.00 2008-12-04 10:24:49.409 339 17512.61 53.84 53880.78 88888.00 2008-12-04 10:24:49.909 339 17512.60 53.86 53880.73 88888.00 2008-12-04 10:24:50.409 339 17512.63 53.89 53880.63 88888.00 2008-12-04 10:24:50.909 339 17512.57 53.86 53880.64 88888.00 2008-12-04 10:24:51.409 339 17512.46 53.88 53880.69 88888.00 2008-12-04 10:24:51.909 339 17512.50 53.89 53880.68 88888.00 2008-12-04 10:24:52.409 339 17512.45 53.87 53880.73 88888.00 2008-12-04 10:24:52.909 339 17512.44 53.85 53880.70 88888.00 2008-12-04 10:24:53.409 339 17512.44 53.86 53880.73 88888.00 2008-12-04 10:24:53.909 339 17512.46 53.86 53880.75 88888.00 2008-12-04 10:24:54.409 339 17512.45 53.87 53880.69 88888.00 2008-12-04 10:24:54.909 339 17512.37 53.86 53880.69 88888.00 2008-12-04 10:24:55.409 339 17512.33 53.94 53880.67 88888.00 2008-12-04 10:24:55.909 339 17512.29 53.91 53880.72 88888.00 2008-12-04 10:24:56.409 339 17512.32 53.89 53880.78 88888.00 2008-12-04 10:24:56.909 339 17512.31 53.93 53880.68 88888.00 2008-12-04 10:24:57.409 339 17512.33 53.90 53880.64 88888.00 2008-12-04 10:24:57.909 339 17512.34 53.91 53880.65 88888.00 2008-12-04 10:24:58.409 339 17512.27 53.94 53880.67 88888.00 2008-12-04 10:24:58.909 339 17512.32 53.96 53880.56 88888.00 2008-12-04 10:24:59.409 339 17512.36 54.00 53880.57 88888.00 2008-12-04 10:24:59.909 339 17512.36 54.02 53880.61 88888.00 2008-12-04 10:25:00.409 339 17512.39 54.00 53880.62 88888.00 2008-12-04 10:25:00.909 339 17512.33 54.10 53880.54 88888.00 2008-12-04 10:25:01.409 339 17512.32 54.16 53880.58 88888.00 2008-12-04 10:25:01.909 339 17512.29 54.10 53880.60 88888.00 2008-12-04 10:25:02.409 339 17512.31 54.09 53880.56 88888.00 2008-12-04 10:25:02.909 339 17512.33 54.15 53880.52 88888.00 2008-12-04 10:25:03.409 339 17512.40 54.09 53880.59 88888.00 2008-12-04 10:25:03.909 339 17512.36 54.04 53880.62 88888.00 2008-12-04 10:25:04.409 339 17512.33 53.98 53880.59 88888.00 2008-12-04 10:25:04.909 339 17512.37 54.02 53880.50 88888.00 2008-12-04 10:25:05.409 339 17512.40 53.99 53880.52 88888.00 2008-12-04 10:25:05.909 339 17512.44 53.99 53880.45 88888.00 2008-12-04 10:25:06.409 339 17512.45 54.02 53880.54 88888.00 2008-12-04 10:25:06.909 339 17512.45 54.15 53880.64 88888.00 2008-12-04 10:25:07.409 339 17512.45 54.16 53880.62 88888.00 2008-12-04 10:25:07.909 339 17512.40 54.18 53880.49 88888.00 2008-12-04 10:25:08.409 339 17512.49 54.16 53880.41 88888.00 2008-12-04 10:25:08.909 339 17512.50 54.09 53880.40 88888.00 2008-12-04 10:25:09.409 339 17512.42 54.08 53880.48 88888.00 2008-12-04 10:25:09.909 339 17512.37 54.13 53880.49 88888.00 2008-12-04 10:25:10.409 339 17512.34 54.18 53880.43 88888.00 2008-12-04 10:25:10.909 339 17512.33 54.19 53880.46 88888.00 2008-12-04 10:25:11.409 339 17512.36 54.18 53880.47 88888.00 2008-12-04 10:25:11.909 339 17512.36 54.24 53880.40 88888.00 2008-12-04 10:25:12.409 339 17512.35 54.22 53880.34 88888.00 2008-12-04 10:25:12.909 339 17512.39 54.23 53880.39 88888.00 2008-12-04 10:25:13.409 339 17512.34 54.20 53880.37 88888.00 2008-12-04 10:25:13.909 339 17512.42 54.19 53880.25 88888.00 2008-12-04 10:25:14.409 339 17512.43 54.19 53880.20 88888.00 2008-12-04 10:25:14.909 339 17512.36 54.24 53880.20 88888.00 2008-12-04 10:25:15.409 339 17512.41 54.33 53880.23 88888.00 2008-12-04 10:25:15.909 339 17512.36 54.37 53880.29 88888.00 2008-12-04 10:25:16.409 339 17512.35 54.37 53880.37 88888.00 2008-12-04 10:25:16.909 339 17512.35 54.36 53880.32 88888.00 2008-12-04 10:25:17.409 339 17512.34 54.41 53880.34 88888.00 2008-12-04 10:25:17.909 339 17512.41 54.34 53880.30 88888.00 2008-12-04 10:25:18.409 339 17512.39 54.37 53880.43 88888.00 2008-12-04 10:25:18.909 339 17512.33 54.42 53880.42 88888.00 2008-12-04 10:25:19.409 339 17512.32 54.35 53880.34 88888.00 2008-12-04 10:25:19.909 339 17512.31 54.43 53880.29 88888.00 2008-12-04 10:25:20.409 339 17512.34 54.44 53880.34 88888.00 2008-12-04 10:25:20.909 339 17512.31 54.47 53880.30 88888.00 2008-12-04 10:25:21.409 339 17512.26 54.42 53880.36 88888.00 2008-12-04 10:25:21.909 339 17512.27 54.37 53880.41 88888.00 2008-12-04 10:25:22.406 339 17512.30 54.39 53880.39 88888.00 2008-12-04 10:25:22.906 339 17512.39 54.46 53880.45 88888.00 2008-12-04 10:25:23.406 339 17512.39 54.43 53880.50 88888.00 2008-12-04 10:25:23.906 339 17512.24 54.43 53880.40 88888.00 2008-12-04 10:25:24.406 339 17512.22 54.43 53880.40 88888.00 2008-12-04 10:25:24.906 339 17512.24 54.52 53880.35 88888.00 2008-12-04 10:25:25.406 339 17512.19 54.53 53880.24 88888.00 2008-12-04 10:25:25.906 339 17512.19 54.43 53880.24 88888.00 2008-12-04 10:25:26.406 339 17512.13 54.42 53880.34 88888.00 2008-12-04 10:25:26.906 339 17512.12 54.47 53880.31 88888.00 2008-12-04 10:25:27.406 339 17512.06 54.53 53880.27 88888.00 2008-12-04 10:25:27.906 339 17512.12 54.56 53880.27 88888.00 2008-12-04 10:25:28.406 339 17512.04 54.63 53880.29 88888.00 2008-12-04 10:25:28.906 339 17512.00 54.64 53880.27 88888.00 2008-12-04 10:25:29.406 339 17511.91 54.66 53880.29 88888.00 2008-12-04 10:25:29.906 339 17511.83 54.68 53880.31 88888.00 2008-12-04 10:25:30.406 339 17511.82 54.72 53880.24 88888.00 2008-12-04 10:25:30.906 339 17511.85 54.74 53880.11 88888.00 2008-12-04 10:25:31.406 339 17511.84 54.79 53880.13 88888.00 2008-12-04 10:25:31.906 339 17511.86 54.79 53880.08 88888.00 2008-12-04 10:25:32.406 339 17511.89 54.82 53880.14 88888.00 2008-12-04 10:25:32.906 339 17511.83 54.83 53880.11 88888.00 2008-12-04 10:25:33.406 339 17511.81 54.76 53880.14 88888.00 2008-12-04 10:25:33.906 339 17511.76 54.84 53880.20 88888.00 2008-12-04 10:25:34.406 339 17511.75 54.86 53880.08 88888.00 2008-12-04 10:25:34.906 339 17511.78 54.87 53880.12 88888.00 2008-12-04 10:25:35.406 339 17511.70 54.90 53880.11 88888.00 2008-12-04 10:25:35.906 339 17511.62 54.93 53880.14 88888.00 2008-12-04 10:25:36.406 339 17511.58 55.07 53880.06 88888.00 2008-12-04 10:25:36.906 339 17511.59 55.11 53880.09 88888.00 2008-12-04 10:25:37.406 339 17511.56 55.12 53880.15 88888.00 2008-12-04 10:25:37.906 339 17511.56 55.08 53880.17 88888.00 2008-12-04 10:25:38.406 339 17511.54 55.06 53880.09 88888.00 2008-12-04 10:25:38.906 339 17511.53 55.16 53880.04 88888.00 2008-12-04 10:25:39.406 339 17511.48 55.14 53880.05 88888.00 2008-12-04 10:25:39.906 339 17511.49 55.21 53880.12 88888.00 2008-12-04 10:25:40.406 339 17511.54 55.31 53880.03 88888.00 2008-12-04 10:25:40.906 339 17511.50 55.31 53880.05 88888.00 2008-12-04 10:25:41.406 339 17511.56 55.37 53880.04 88888.00 2008-12-04 10:25:41.906 339 17511.64 55.34 53880.06 88888.00 2008-12-04 10:25:42.406 339 17511.60 55.32 53880.07 88888.00 2008-12-04 10:25:42.906 339 17511.55 55.39 53880.12 88888.00 2008-12-04 10:25:43.406 339 17511.47 55.43 53880.04 88888.00 2008-12-04 10:25:43.906 339 17511.50 55.44 53880.03 88888.00 2008-12-04 10:25:44.406 339 17511.51 55.52 53880.01 88888.00 2008-12-04 10:25:44.906 339 17511.43 55.52 53880.03 88888.00 2008-12-04 10:25:45.406 339 17511.39 55.46 53880.01 88888.00 2008-12-04 10:25:45.906 339 17511.38 55.50 53879.96 88888.00 2008-12-04 10:25:46.406 339 17511.38 55.59 53879.90 88888.00 2008-12-04 10:25:46.906 339 17511.44 55.60 53879.92 88888.00 2008-12-04 10:25:47.406 339 17511.33 55.63 53879.95 88888.00 2008-12-04 10:25:47.906 339 17511.27 55.57 53879.90 88888.00 2008-12-04 10:25:48.406 339 17511.29 55.60 53879.82 88888.00 2008-12-04 10:25:48.906 339 17511.33 55.66 53879.84 88888.00 2008-12-04 10:25:49.406 339 17511.27 55.73 53879.86 88888.00 2008-12-04 10:25:49.906 339 17511.33 55.71 53879.95 88888.00 2008-12-04 10:25:50.406 339 17511.37 55.78 53880.02 88888.00 2008-12-04 10:25:50.906 339 17511.23 55.73 53880.01 88888.00 2008-12-04 10:25:51.406 339 17511.11 55.69 53879.87 88888.00 2008-12-04 10:25:51.906 339 17511.11 55.74 53879.87 88888.00 2008-12-04 10:25:52.406 339 17511.09 55.74 53879.92 88888.00 2008-12-04 10:25:52.906 339 17511.14 55.70 53879.97 88888.00 2008-12-04 10:25:53.406 339 17511.17 55.74 53879.96 88888.00 2008-12-04 10:25:53.906 339 17511.07 55.76 53880.00 88888.00 2008-12-04 10:25:54.406 339 17510.96 55.73 53880.05 88888.00 2008-12-04 10:25:54.906 339 17510.96 55.73 53879.91 88888.00 2008-12-04 10:25:55.406 339 17511.02 55.76 53879.85 88888.00 2008-12-04 10:25:55.906 339 17511.03 55.83 53879.96 88888.00 2008-12-04 10:25:56.406 339 17510.98 55.80 53880.05 88888.00 2008-12-04 10:25:56.906 339 17510.94 55.73 53879.95 88888.00 2008-12-04 10:25:57.406 339 17510.92 55.82 53879.86 88888.00 2008-12-04 10:25:57.906 339 17510.87 55.93 53879.87 88888.00 2008-12-04 10:25:58.406 339 17510.82 55.93 53879.94 88888.00 2008-12-04 10:25:58.906 339 17510.78 55.94 53879.87 88888.00 2008-12-04 10:25:59.406 339 17510.76 55.94 53879.84 88888.00 2008-12-04 10:25:59.906 339 17510.76 55.88 53879.82 88888.00 2008-12-04 10:26:00.406 339 17510.76 55.84 53879.77 88888.00 2008-12-04 10:26:00.906 339 17510.80 55.92 53879.83 88888.00 2008-12-04 10:26:01.406 339 17510.79 56.02 53879.86 88888.00 2008-12-04 10:26:01.906 339 17510.72 56.03 53879.85 88888.00 2008-12-04 10:26:02.406 339 17510.78 56.03 53879.78 88888.00 2008-12-04 10:26:02.906 339 17510.72 56.07 53879.74 88888.00 2008-12-04 10:26:03.406 339 17510.68 56.14 53879.78 88888.00 2008-12-04 10:26:03.906 339 17510.63 56.09 53879.74 88888.00 2008-12-04 10:26:04.406 339 17510.60 56.11 53879.67 88888.00 2008-12-04 10:26:04.906 339 17510.55 56.08 53879.70 88888.00 2008-12-04 10:26:05.406 339 17510.59 56.08 53879.78 88888.00 2008-12-04 10:26:05.906 339 17510.49 56.15 53879.75 88888.00 2008-12-04 10:26:06.406 339 17510.45 56.18 53879.77 88888.00 2008-12-04 10:26:06.906 339 17510.53 56.15 53879.71 88888.00 2008-12-04 10:26:07.406 339 17510.57 56.21 53879.74 88888.00 2008-12-04 10:26:07.906 339 17510.57 56.23 53879.80 88888.00 2008-12-04 10:26:08.406 339 17510.45 56.33 53879.78 88888.00 2008-12-04 10:26:08.906 339 17510.27 56.38 53879.69 88888.00 2008-12-04 10:26:09.406 339 17510.27 56.39 53879.63 88888.00 2008-12-04 10:26:09.906 339 17510.25 56.44 53879.69 88888.00 2008-12-04 10:26:10.406 339 17510.17 56.54 53879.69 88888.00 2008-12-04 10:26:10.906 339 17510.18 56.56 53879.68 88888.00 2008-12-04 10:26:11.406 339 17510.22 56.60 53879.60 88888.00 2008-12-04 10:26:11.906 339 17510.12 56.60 53879.52 88888.00 2008-12-04 10:26:12.406 339 17510.04 56.64 53879.57 88888.00 2008-12-04 10:26:12.906 339 17510.02 56.67 53879.60 88888.00 2008-12-04 10:26:13.406 339 17509.97 56.71 53879.57 88888.00 2008-12-04 10:26:13.906 339 17509.88 56.76 53879.59 88888.00 2008-12-04 10:26:14.406 339 17509.85 56.73 53879.60 88888.00 2008-12-04 10:26:14.906 339 17509.82 56.74 53879.56 88888.00 2008-12-04 10:26:15.406 339 17509.72 56.82 53879.57 88888.00 2008-12-04 10:26:15.906 339 17509.60 56.89 53879.67 88888.00 2008-12-04 10:26:16.406 339 17509.60 56.92 53879.63 88888.00 2008-12-04 10:26:16.906 339 17509.61 56.91 53879.64 88888.00 2008-12-04 10:26:17.406 339 17509.51 56.87 53879.59 88888.00 2008-12-04 10:26:17.906 339 17509.51 56.91 53879.61 88888.00 2008-12-04 10:26:18.406 339 17509.49 57.01 53879.64 88888.00 2008-12-04 10:26:18.906 339 17509.46 57.07 53879.58 88888.00 2008-12-04 10:26:19.406 339 17509.40 57.07 53879.55 88888.00 2008-12-04 10:26:19.906 339 17509.43 57.09 53879.57 88888.00 2008-12-04 10:26:20.406 339 17509.35 57.15 53879.60 88888.00 2008-12-04 10:26:20.906 339 17509.26 57.17 53879.64 88888.00 2008-12-04 10:26:21.406 339 17509.26 57.20 53879.66 88888.00 2008-12-04 10:26:21.906 339 17509.24 57.26 53879.68 88888.00 2008-12-04 10:26:22.406 339 17509.23 57.34 53879.61 88888.00 2008-12-04 10:26:22.906 339 17509.17 57.45 53879.58 88888.00 2008-12-04 10:26:23.406 339 17509.03 57.49 53879.50 88888.00 2008-12-04 10:26:23.906 339 17508.93 57.51 53879.45 88888.00 2008-12-04 10:26:24.406 339 17508.95 57.58 53879.39 88888.00 2008-12-04 10:26:24.906 339 17508.95 57.59 53879.46 88888.00 2008-12-04 10:26:25.406 339 17508.85 57.59 53879.46 88888.00 2008-12-04 10:26:25.906 339 17508.75 57.64 53879.49 88888.00 2008-12-04 10:26:26.406 339 17508.67 57.60 53879.50 88888.00 2008-12-04 10:26:26.906 339 17508.62 57.69 53879.45 88888.00 2008-12-04 10:26:27.406 339 17508.54 57.71 53879.57 88888.00 2008-12-04 10:26:27.906 339 17508.53 57.75 53879.56 88888.00 2008-12-04 10:26:28.406 339 17508.48 57.70 53879.46 88888.00 2008-12-04 10:26:28.906 339 17508.49 57.77 53879.53 88888.00 2008-12-04 10:26:29.406 339 17508.46 57.81 53879.50 88888.00 2008-12-04 10:26:29.906 339 17508.45 57.87 53879.47 88888.00 2008-12-04 10:26:30.406 339 17508.45 57.97 53879.40 88888.00 2008-12-04 10:26:30.906 339 17508.43 58.06 53879.40 88888.00 2008-12-04 10:26:31.406 339 17508.38 58.04 53879.36 88888.00 2008-12-04 10:26:31.906 339 17508.36 58.02 53879.37 88888.00 2008-12-04 10:26:32.406 339 17508.35 58.04 53879.34 88888.00 2008-12-04 10:26:32.906 339 17508.33 58.17 53879.40 88888.00 2008-12-04 10:26:33.406 339 17508.32 58.27 53879.58 88888.00 2008-12-04 10:26:33.906 339 17508.28 58.29 53879.52 88888.00 2008-12-04 10:26:34.406 339 17508.21 58.29 53879.45 88888.00 2008-12-04 10:26:34.906 339 17508.15 58.28 53879.47 88888.00 2008-12-04 10:26:35.406 339 17508.13 58.33 53879.47 88888.00 2008-12-04 10:26:35.906 339 17508.09 58.39 53879.39 88888.00 2008-12-04 10:26:36.406 339 17508.06 58.38 53879.38 88888.00 2008-12-04 10:26:36.906 339 17507.96 58.38 53879.41 88888.00 2008-12-04 10:26:37.406 339 17507.90 58.36 53879.46 88888.00 2008-12-04 10:26:37.906 339 17507.87 58.38 53879.41 88888.00 2008-12-04 10:26:38.406 339 17507.87 58.47 53879.31 88888.00 2008-12-04 10:26:38.906 339 17507.83 58.52 53879.39 88888.00 2008-12-04 10:26:39.406 339 17507.80 58.51 53879.30 88888.00 2008-12-04 10:26:39.906 339 17507.81 58.54 53879.29 88888.00 2008-12-04 10:26:40.406 339 17507.65 58.62 53879.37 88888.00 2008-12-04 10:26:40.906 339 17507.58 58.69 53879.28 88888.00 2008-12-04 10:26:41.406 339 17507.66 58.72 53879.27 88888.00 2008-12-04 10:26:41.906 339 17507.66 58.77 53879.28 88888.00 2008-12-04 10:26:42.406 339 17507.68 58.81 53879.34 88888.00 2008-12-04 10:26:42.906 339 17507.62 58.82 53879.42 88888.00 2008-12-04 10:26:43.406 339 17507.49 58.85 53879.41 88888.00 2008-12-04 10:26:43.906 339 17507.46 58.92 53879.37 88888.00 2008-12-04 10:26:44.406 339 17507.41 58.92 53879.28 88888.00 2008-12-04 10:26:44.906 339 17507.40 58.94 53879.22 88888.00 2008-12-04 10:26:45.406 339 17507.34 59.01 53879.28 88888.00 2008-12-04 10:26:45.906 339 17507.35 59.01 53879.24 88888.00 2008-12-04 10:26:46.406 339 17507.32 59.01 53879.25 88888.00 2008-12-04 10:26:46.906 339 17507.25 59.17 53879.25 88888.00 2008-12-04 10:26:47.406 339 17507.21 59.18 53879.30 88888.00 2008-12-04 10:26:47.906 339 17507.12 59.22 53879.27 88888.00 2008-12-04 10:26:48.406 339 17507.09 59.26 53879.29 88888.00 2008-12-04 10:26:48.906 339 17507.07 59.29 53879.34 88888.00 2008-12-04 10:26:49.406 339 17507.05 59.39 53879.31 88888.00 2008-12-04 10:26:49.906 339 17507.00 59.41 53879.19 88888.00 2008-12-04 10:26:50.406 339 17506.94 59.46 53879.12 88888.00 2008-12-04 10:26:50.906 339 17506.95 59.45 53879.17 88888.00 2008-12-04 10:26:51.406 339 17507.00 59.47 53879.19 88888.00 2008-12-04 10:26:51.906 339 17506.95 59.59 53879.15 88888.00 2008-12-04 10:26:52.406 339 17506.95 59.56 53879.13 88888.00 2008-12-04 10:26:52.906 339 17506.84 59.54 53879.17 88888.00 2008-12-04 10:26:53.406 339 17506.83 59.62 53879.22 88888.00 2008-12-04 10:26:53.906 339 17506.74 59.65 53879.10 88888.00 2008-12-04 10:26:54.406 339 17506.66 59.68 53879.14 88888.00 2008-12-04 10:26:54.906 339 17506.70 59.64 53879.12 88888.00 2008-12-04 10:26:55.406 339 17506.71 59.70 53879.17 88888.00 2008-12-04 10:26:55.906 339 17506.72 59.75 53879.19 88888.00 2008-12-04 10:26:56.406 339 17506.58 59.74 53879.17 88888.00 2008-12-04 10:26:56.906 339 17506.50 59.80 53879.14 88888.00 2008-12-04 10:26:57.406 339 17506.48 59.83 53879.08 88888.00 2008-12-04 10:26:57.906 339 17506.48 59.84 53879.14 88888.00 2008-12-04 10:26:58.406 339 17506.42 59.81 53879.16 88888.00 2008-12-04 10:26:58.906 339 17506.41 59.88 53879.22 88888.00 2008-12-04 10:26:59.406 339 17506.41 59.95 53879.18 88888.00 2008-12-04 10:26:59.906 339 17506.41 60.05 53879.16 88888.00 2008-12-04 10:27:00.406 339 17506.39 60.10 53879.18 88888.00 2008-12-04 10:27:00.906 339 17506.38 60.07 53879.14 88888.00 2008-12-04 10:27:01.406 339 17506.31 60.09 53879.07 88888.00 2008-12-04 10:27:01.906 339 17506.29 60.07 53878.99 88888.00 2008-12-04 10:27:02.406 339 17506.25 60.11 53878.95 88888.00 2008-12-04 10:27:02.906 339 17506.18 60.12 53878.97 88888.00 2008-12-04 10:27:03.406 339 17506.22 60.14 53878.97 88888.00 2008-12-04 10:27:03.906 339 17506.18 60.10 53878.96 88888.00 2008-12-04 10:27:04.406 339 17506.14 60.15 53878.94 88888.00 2008-12-04 10:27:04.906 339 17506.13 60.18 53878.94 88888.00 2008-12-04 10:27:05.406 339 17506.14 60.27 53878.92 88888.00 2008-12-04 10:27:05.906 339 17506.14 60.32 53878.90 88888.00 2008-12-04 10:27:06.406 339 17506.10 60.30 53879.00 88888.00 2008-12-04 10:27:06.906 339 17506.03 60.29 53878.99 88888.00 2008-12-04 10:27:07.406 339 17506.01 60.33 53879.02 88888.00 2008-12-04 10:27:07.906 339 17506.03 60.43 53878.96 88888.00 2008-12-04 10:27:08.406 339 17505.97 60.41 53878.93 88888.00 2008-12-04 10:27:08.906 339 17505.82 60.46 53878.92 88888.00 2008-12-04 10:27:09.406 339 17505.83 60.54 53878.84 88888.00 2008-12-04 10:27:09.906 339 17505.73 60.47 53878.81 88888.00 2008-12-04 10:27:10.406 339 17505.72 60.40 53878.79 88888.00 2008-12-04 10:27:10.906 339 17505.78 60.43 53878.79 88888.00 2008-12-04 10:27:11.406 339 17505.73 60.48 53878.77 88888.00 2008-12-04 10:27:11.906 339 17505.70 60.50 53878.75 88888.00 2008-12-04 10:27:12.406 339 17505.76 60.57 53878.75 88888.00 2008-12-04 10:27:12.906 339 17505.71 60.57 53878.68 88888.00 2008-12-04 10:27:13.406 339 17505.76 60.61 53878.63 88888.00 2008-12-04 10:27:13.906 339 17505.74 60.62 53878.69 88888.00 2008-12-04 10:27:14.406 339 17505.70 60.67 53878.63 88888.00 2008-12-04 10:27:14.906 339 17505.63 60.74 53878.57 88888.00 2008-12-04 10:27:15.406 339 17505.57 60.73 53878.52 88888.00 2008-12-04 10:27:15.906 339 17505.53 60.76 53878.50 88888.00 2008-12-04 10:27:16.406 339 17505.52 60.76 53878.55 88888.00 2008-12-04 10:27:16.906 339 17505.52 60.81 53878.56 88888.00 2008-12-04 10:27:17.406 339 17505.62 60.83 53878.62 88888.00 2008-12-04 10:27:17.906 339 17505.50 60.82 53878.66 88888.00 2008-12-04 10:27:18.406 339 17505.38 60.83 53878.61 88888.00 2008-12-04 10:27:18.906 339 17505.38 60.82 53878.49 88888.00 2008-12-04 10:27:19.406 339 17505.43 60.78 53878.46 88888.00 2008-12-04 10:27:19.906 339 17505.42 60.82 53878.56 88888.00 2008-12-04 10:27:20.406 339 17505.46 60.85 53878.61 88888.00 2008-12-04 10:27:20.906 339 17505.45 60.86 53878.66 88888.00 2008-12-04 10:27:21.406 339 17505.26 60.79 53878.66 88888.00 2008-12-04 10:27:21.906 339 17505.18 60.85 53878.57 88888.00 2008-12-04 10:27:22.406 339 17505.22 60.89 53878.58 88888.00 2008-12-04 10:27:22.906 339 17505.26 60.96 53878.48 88888.00 2008-12-04 10:27:23.406 339 17505.23 61.00 53878.37 88888.00 2008-12-04 10:27:23.906 339 17505.27 61.01 53878.38 88888.00 2008-12-04 10:27:24.406 339 17505.18 61.02 53878.36 88888.00 2008-12-04 10:27:24.906 339 17505.22 61.05 53878.35 88888.00 2008-12-04 10:27:25.406 339 17505.20 61.08 53878.43 88888.00 2008-12-04 10:27:25.906 339 17505.17 61.06 53878.44 88888.00 2008-12-04 10:27:26.406 339 17505.09 61.01 53878.47 88888.00 2008-12-04 10:27:26.906 339 17505.05 60.99 53878.44 88888.00 2008-12-04 10:27:27.406 339 17505.05 61.02 53878.38 88888.00 2008-12-04 10:27:27.906 339 17505.02 61.09 53878.33 88888.00 2008-12-04 10:27:28.406 339 17504.91 61.16 53878.28 88888.00 2008-12-04 10:27:28.906 339 17504.94 61.13 53878.18 88888.00 2008-12-04 10:27:29.406 339 17505.05 61.13 53878.17 88888.00 2008-12-04 10:27:29.906 339 17505.05 61.24 53878.14 88888.00 2008-12-04 10:27:30.406 339 17504.99 61.24 53878.14 88888.00 2008-12-04 10:27:30.906 339 17504.90 61.26 53878.15 88888.00 2008-12-04 10:27:31.406 339 17504.78 61.32 53878.19 88888.00 2008-12-04 10:27:31.906 339 17504.74 61.32 53878.18 88888.00 2008-12-04 10:27:32.406 339 17504.82 61.34 53878.18 88888.00 2008-12-04 10:27:32.906 339 17504.74 61.36 53878.18 88888.00 2008-12-04 10:27:33.406 339 17504.69 61.32 53878.19 88888.00 2008-12-04 10:27:33.906 339 17504.71 61.34 53878.17 88888.00 2008-12-04 10:27:34.406 339 17504.74 61.38 53878.29 88888.00 2008-12-04 10:27:34.906 339 17504.66 61.41 53878.23 88888.00 2008-12-04 10:27:35.406 339 17504.70 61.47 53878.12 88888.00 2008-12-04 10:27:35.906 339 17504.65 61.49 53878.09 88888.00 2008-12-04 10:27:36.406 339 17504.59 61.48 53878.07 88888.00 2008-12-04 10:27:36.906 339 17504.58 61.44 53878.04 88888.00 2008-12-04 10:27:37.406 339 17504.54 61.39 53878.03 88888.00 2008-12-04 10:27:37.906 339 17504.44 61.42 53878.03 88888.00 2008-12-04 10:27:38.406 339 17504.36 61.49 53878.06 88888.00 2008-12-04 10:27:38.906 339 17504.43 61.49 53877.99 88888.00 2008-12-04 10:27:39.406 339 17504.47 61.38 53878.02 88888.00 2008-12-04 10:27:39.906 339 17504.40 61.40 53878.07 88888.00 2008-12-04 10:27:40.406 339 17504.34 61.48 53878.06 88888.00 2008-12-04 10:27:40.906 339 17504.25 61.55 53877.98 88888.00 2008-12-04 10:27:41.406 339 17504.24 61.64 53877.93 88888.00 2008-12-04 10:27:41.906 339 17504.34 61.63 53877.92 88888.00 2008-12-04 10:27:42.403 339 17504.28 61.67 53877.99 88888.00 2008-12-04 10:27:42.903 339 17504.19 61.68 53878.02 88888.00 2008-12-04 10:27:43.403 339 17504.17 61.67 53877.98 88888.00 2008-12-04 10:27:43.903 339 17504.24 61.71 53877.96 88888.00 2008-12-04 10:27:44.403 339 17504.09 61.77 53877.98 88888.00 2008-12-04 10:27:44.903 339 17503.97 61.78 53878.02 88888.00 2008-12-04 10:27:45.403 339 17503.97 61.78 53877.99 88888.00 2008-12-04 10:27:45.903 339 17503.95 61.88 53878.00 88888.00 2008-12-04 10:27:46.403 339 17503.99 61.86 53877.93 88888.00 2008-12-04 10:27:46.903 339 17503.98 61.93 53877.91 88888.00 2008-12-04 10:27:47.403 339 17503.93 62.00 53877.95 88888.00 2008-12-04 10:27:47.903 339 17503.86 62.04 53877.90 88888.00 2008-12-04 10:27:48.403 339 17503.79 62.04 53877.95 88888.00 2008-12-04 10:27:48.903 339 17503.76 62.05 53877.87 88888.00 2008-12-04 10:27:49.403 339 17503.73 62.07 53877.84 88888.00 2008-12-04 10:27:49.903 339 17503.68 62.08 53877.76 88888.00 2008-12-04 10:27:50.403 339 17503.64 62.09 53877.83 88888.00 2008-12-04 10:27:50.903 339 17503.72 62.16 53877.83 88888.00 2008-12-04 10:27:51.403 339 17503.75 62.22 53877.77 88888.00 2008-12-04 10:27:51.903 339 17503.66 62.23 53877.70 88888.00 2008-12-04 10:27:52.403 339 17503.59 62.26 53877.64 88888.00 2008-12-04 10:27:52.903 339 17503.59 62.27 53877.66 88888.00 2008-12-04 10:27:53.403 339 17503.59 62.25 53877.68 88888.00 2008-12-04 10:27:53.903 339 17503.58 62.36 53877.64 88888.00 2008-12-04 10:27:54.403 339 17503.55 62.32 53877.71 88888.00 2008-12-04 10:27:54.903 339 17503.47 62.30 53877.83 88888.00 2008-12-04 10:27:55.403 339 17503.55 62.36 53877.81 88888.00 2008-12-04 10:27:55.903 339 17503.55 62.35 53877.83 88888.00 2008-12-04 10:27:56.403 339 17503.46 62.41 53877.80 88888.00 2008-12-04 10:27:56.903 339 17503.47 62.42 53877.72 88888.00 2008-12-04 10:27:57.403 339 17503.44 62.43 53877.72 88888.00 2008-12-04 10:27:57.903 339 17503.47 62.39 53877.64 88888.00 2008-12-04 10:27:58.403 339 17503.42 62.41 53877.55 88888.00 2008-12-04 10:27:58.903 339 17503.36 62.48 53877.53 88888.00 2008-12-04 10:27:59.403 339 17503.33 62.49 53877.48 88888.00 2008-12-04 10:27:59.903 339 17503.31 62.51 53877.43 88888.00 2008-12-04 10:28:00.403 339 17503.23 62.56 53877.40 88888.00 2008-12-04 10:28:00.903 339 17503.14 62.59 53877.49 88888.00 2008-12-04 10:28:01.403 339 17503.17 62.63 53877.53 88888.00 2008-12-04 10:28:01.903 339 17503.19 62.67 53877.53 88888.00 2008-12-04 10:28:02.403 339 17503.15 62.74 53877.51 88888.00 2008-12-04 10:28:02.903 339 17503.15 62.75 53877.50 88888.00 2008-12-04 10:28:03.403 339 17503.08 62.75 53877.51 88888.00 2008-12-04 10:28:03.903 339 17503.09 62.73 53877.43 88888.00 2008-12-04 10:28:04.403 339 17503.05 62.75 53877.39 88888.00 2008-12-04 10:28:04.903 339 17503.04 62.75 53877.43 88888.00 2008-12-04 10:28:05.403 339 17503.03 62.90 53877.40 88888.00 2008-12-04 10:28:05.903 339 17503.04 62.93 53877.42 88888.00 2008-12-04 10:28:06.403 339 17503.04 62.90 53877.42 88888.00 2008-12-04 10:28:06.903 339 17502.87 62.97 53877.38 88888.00 2008-12-04 10:28:07.403 339 17502.86 63.01 53877.37 88888.00 2008-12-04 10:28:07.903 339 17502.86 63.01 53877.42 88888.00 2008-12-04 10:28:08.403 339 17502.87 63.03 53877.42 88888.00 2008-12-04 10:28:08.903 339 17502.84 63.05 53877.33 88888.00 2008-12-04 10:28:09.403 339 17502.73 63.12 53877.31 88888.00 2008-12-04 10:28:09.903 339 17502.73 63.17 53877.34 88888.00 2008-12-04 10:28:10.403 339 17502.73 63.22 53877.38 88888.00 2008-12-04 10:28:10.903 339 17502.66 63.30 53877.38 88888.00 2008-12-04 10:28:11.403 339 17502.63 63.25 53877.43 88888.00 2008-12-04 10:28:11.903 339 17502.57 63.35 53877.43 88888.00 2008-12-04 10:28:12.403 339 17502.50 63.41 53877.47 88888.00 2008-12-04 10:28:12.903 339 17502.52 63.44 53877.45 88888.00 2008-12-04 10:28:13.403 339 17502.50 63.49 53877.40 88888.00 2008-12-04 10:28:13.903 339 17502.55 63.59 53877.38 88888.00 2008-12-04 10:28:14.403 339 17502.47 63.61 53877.32 88888.00 2008-12-04 10:28:14.903 339 17502.40 63.55 53877.26 88888.00 2008-12-04 10:28:15.403 339 17502.36 63.52 53877.25 88888.00 2008-12-04 10:28:15.903 339 17502.36 63.66 53877.26 88888.00 2008-12-04 10:28:16.403 339 17502.27 63.73 53877.23 88888.00 2008-12-04 10:28:16.903 339 17502.27 63.72 53877.24 88888.00 2008-12-04 10:28:17.403 339 17502.29 63.80 53877.15 88888.00 2008-12-04 10:28:17.903 339 17502.22 63.84 53877.18 88888.00 2008-12-04 10:28:18.403 339 17502.22 63.85 53877.20 88888.00 2008-12-04 10:28:18.903 339 17502.21 63.88 53877.13 88888.00 2008-12-04 10:28:19.403 339 17502.30 63.93 53877.12 88888.00 2008-12-04 10:28:19.903 339 17502.31 63.93 53877.18 88888.00 2008-12-04 10:28:20.403 339 17502.27 63.91 53877.14 88888.00 2008-12-04 10:28:20.903 339 17502.24 64.01 53877.09 88888.00 2008-12-04 10:28:21.403 339 17502.19 64.07 53877.15 88888.00 2008-12-04 10:28:21.903 339 17502.05 64.07 53877.09 88888.00 2008-12-04 10:28:22.403 339 17502.11 64.09 53877.04 88888.00 2008-12-04 10:28:22.903 339 17502.16 64.14 53877.06 88888.00 2008-12-04 10:28:23.403 339 17502.17 64.18 53877.09 88888.00 2008-12-04 10:28:23.903 339 17502.15 64.17 53877.03 88888.00 2008-12-04 10:28:24.403 339 17502.14 64.18 53877.05 88888.00 2008-12-04 10:28:24.903 339 17502.20 64.24 53876.95 88888.00 2008-12-04 10:28:25.403 339 17502.19 64.25 53876.91 88888.00 2008-12-04 10:28:25.903 339 17502.12 64.24 53876.95 88888.00 2008-12-04 10:28:26.403 339 17502.10 64.31 53876.93 88888.00 2008-12-04 10:28:26.903 339 17502.12 64.33 53876.95 88888.00 2008-12-04 10:28:27.403 339 17502.15 64.32 53876.92 88888.00 2008-12-04 10:28:27.903 339 17502.15 64.31 53876.91 88888.00 2008-12-04 10:28:28.403 339 17502.09 64.34 53876.86 88888.00 2008-12-04 10:28:28.903 339 17502.03 64.38 53876.87 88888.00 2008-12-04 10:28:29.403 339 17502.10 64.44 53876.92 88888.00 2008-12-04 10:28:29.903 339 17502.10 64.48 53876.93 88888.00 2008-12-04 10:28:30.403 339 17502.09 64.43 53876.98 88888.00 2008-12-04 10:28:30.903 339 17502.09 64.43 53876.97 88888.00 2008-12-04 10:28:31.403 339 17502.15 64.47 53876.99 88888.00 2008-12-04 10:28:31.903 339 17502.03 64.53 53876.97 88888.00 2008-12-04 10:28:32.403 339 17502.00 64.56 53876.88 88888.00 2008-12-04 10:28:32.903 339 17502.01 64.52 53876.77 88888.00 2008-12-04 10:28:33.403 339 17502.00 64.53 53876.75 88888.00 2008-12-04 10:28:33.903 339 17502.07 64.60 53876.75 88888.00 2008-12-04 10:28:34.403 339 17502.02 64.64 53876.72 88888.00 2008-12-04 10:28:34.903 339 17501.98 64.64 53876.66 88888.00 2008-12-04 10:28:35.403 339 17501.93 64.62 53876.69 88888.00 2008-12-04 10:28:35.903 339 17501.89 64.60 53876.76 88888.00 2008-12-04 10:28:36.403 339 17501.88 64.62 53876.76 88888.00 2008-12-04 10:28:36.903 339 17501.84 64.61 53876.62 88888.00 2008-12-04 10:28:37.403 339 17501.79 64.67 53876.59 88888.00 2008-12-04 10:28:37.903 339 17501.86 64.67 53876.65 88888.00 2008-12-04 10:28:38.403 339 17501.94 64.70 53876.65 88888.00 2008-12-04 10:28:38.903 339 17501.84 64.79 53876.50 88888.00 2008-12-04 10:28:39.403 339 17501.82 64.81 53876.49 88888.00 2008-12-04 10:28:39.903 339 17501.83 64.81 53876.61 88888.00 2008-12-04 10:28:40.403 339 17501.84 64.86 53876.69 88888.00 2008-12-04 10:28:40.903 339 17501.83 64.83 53876.67 88888.00 2008-12-04 10:28:41.403 339 17501.76 64.82 53876.62 88888.00 2008-12-04 10:28:41.903 339 17501.71 64.83 53876.66 88888.00 2008-12-04 10:28:42.403 339 17501.73 64.85 53876.61 88888.00 2008-12-04 10:28:42.903 339 17501.82 64.91 53876.59 88888.00 2008-12-04 10:28:43.403 339 17501.80 64.92 53876.49 88888.00 2008-12-04 10:28:43.903 339 17501.78 64.90 53876.43 88888.00 2008-12-04 10:28:44.403 339 17501.74 64.87 53876.50 88888.00 2008-12-04 10:28:44.903 339 17501.71 64.87 53876.47 88888.00 2008-12-04 10:28:45.403 339 17501.70 64.89 53876.49 88888.00 2008-12-04 10:28:45.903 339 17501.69 64.90 53876.50 88888.00 2008-12-04 10:28:46.403 339 17501.63 64.92 53876.49 88888.00 2008-12-04 10:28:46.903 339 17501.61 64.93 53876.50 88888.00 2008-12-04 10:28:47.403 339 17501.61 65.03 53876.46 88888.00 2008-12-04 10:28:47.903 339 17501.62 65.08 53876.30 88888.00 2008-12-04 10:28:48.403 339 17501.54 65.12 53876.24 88888.00 2008-12-04 10:28:48.903 339 17501.58 65.11 53876.24 88888.00 2008-12-04 10:28:49.403 339 17501.50 65.15 53876.28 88888.00 2008-12-04 10:28:49.903 339 17501.53 65.12 53876.42 88888.00 2008-12-04 10:28:50.403 339 17501.54 65.15 53876.44 88888.00 2008-12-04 10:28:50.903 339 17501.59 65.15 53876.44 88888.00 2008-12-04 10:28:51.403 339 17501.61 65.13 53876.36 88888.00 2008-12-04 10:28:51.903 339 17501.48 65.19 53876.38 88888.00 2008-12-04 10:28:52.403 339 17501.40 65.20 53876.41 88888.00 2008-12-04 10:28:52.903 339 17501.42 65.21 53876.34 88888.00 2008-12-04 10:28:53.403 339 17501.53 65.22 53876.35 88888.00 2008-12-04 10:28:53.903 339 17501.56 65.19 53876.46 88888.00 2008-12-04 10:28:54.403 339 17501.48 65.21 53876.28 88888.00 2008-12-04 10:28:54.903 339 17501.41 65.25 53876.26 88888.00 2008-12-04 10:28:55.403 339 17501.34 65.30 53876.23 88888.00 2008-12-04 10:28:55.903 339 17501.20 65.32 53876.16 88888.00 2008-12-04 10:28:56.403 339 17501.21 65.38 53876.24 88888.00 2008-12-04 10:28:56.903 339 17501.13 65.34 53876.21 88888.00 2008-12-04 10:28:57.403 339 17501.18 65.29 53876.26 88888.00 2008-12-04 10:28:57.903 339 17501.20 65.30 53876.26 88888.00 2008-12-04 10:28:58.403 339 17501.18 65.35 53876.17 88888.00 2008-12-04 10:28:58.903 339 17501.08 65.37 53876.17 88888.00 2008-12-04 10:28:59.403 339 17501.09 65.38 53876.12 88888.00 2008-12-04 10:28:59.903 339 17501.07 65.37 53876.24 88888.00 2008-12-04 10:29:00.403 339 17501.05 65.34 53876.28 88888.00 2008-12-04 10:29:00.903 339 17501.03 65.37 53876.28 88888.00 2008-12-04 10:29:01.403 339 17500.92 65.44 53876.32 88888.00 2008-12-04 10:29:01.903 339 17500.86 65.39 53876.33 88888.00 2008-12-04 10:29:02.403 339 17500.82 65.38 53876.28 88888.00 2008-12-04 10:29:02.903 339 17500.82 65.36 53876.23 88888.00 2008-12-04 10:29:03.403 339 17500.88 65.41 53876.16 88888.00 2008-12-04 10:29:03.903 339 17500.83 65.40 53876.04 88888.00 2008-12-04 10:29:04.403 339 17500.73 65.39 53876.12 88888.00 2008-12-04 10:29:04.903 339 17500.72 65.39 53876.17 88888.00 2008-12-04 10:29:05.403 339 17500.78 65.41 53876.16 88888.00 2008-12-04 10:29:05.903 339 17500.79 65.45 53876.04 88888.00 2008-12-04 10:29:06.403 339 17500.67 65.44 53876.01 88888.00 2008-12-04 10:29:06.903 339 17500.68 65.40 53876.01 88888.00 2008-12-04 10:29:07.403 339 17500.64 65.44 53876.01 88888.00 2008-12-04 10:29:07.903 339 17500.59 65.50 53875.97 88888.00 2008-12-04 10:29:08.403 339 17500.52 65.49 53875.92 88888.00 2008-12-04 10:29:08.903 339 17500.46 65.48 53875.88 88888.00 2008-12-04 10:29:09.403 339 17500.48 65.45 53875.87 88888.00 2008-12-04 10:29:09.903 339 17500.37 65.40 53875.90 88888.00 2008-12-04 10:29:10.403 339 17500.26 65.39 53875.94 88888.00 2008-12-04 10:29:10.903 339 17500.28 65.46 53875.90 88888.00 2008-12-04 10:29:11.403 339 17500.27 65.44 53875.86 88888.00 2008-12-04 10:29:11.903 339 17500.16 65.40 53875.86 88888.00 2008-12-04 10:29:12.403 339 17500.15 65.42 53875.86 88888.00 2008-12-04 10:29:12.903 339 17500.07 65.47 53875.77 88888.00 2008-12-04 10:29:13.403 339 17500.01 65.49 53875.74 88888.00 2008-12-04 10:29:13.903 339 17500.01 65.49 53875.81 88888.00 2008-12-04 10:29:14.403 339 17499.94 65.41 53875.90 88888.00 2008-12-04 10:29:14.903 339 17499.92 65.42 53875.91 88888.00 2008-12-04 10:29:15.403 339 17499.88 65.40 53875.89 88888.00 2008-12-04 10:29:15.903 339 17499.86 65.42 53875.91 88888.00 2008-12-04 10:29:16.403 339 17499.78 65.42 53875.92 88888.00 2008-12-04 10:29:16.903 339 17499.76 65.45 53875.89 88888.00 2008-12-04 10:29:17.403 339 17499.71 65.45 53875.87 88888.00 2008-12-04 10:29:17.903 339 17499.61 65.48 53875.77 88888.00 2008-12-04 10:29:18.403 339 17499.60 65.42 53875.76 88888.00 2008-12-04 10:29:18.903 339 17499.60 65.39 53875.76 88888.00 2008-12-04 10:29:19.403 339 17499.58 65.42 53875.79 88888.00 2008-12-04 10:29:19.903 339 17499.61 65.46 53875.82 88888.00 2008-12-04 10:29:20.403 339 17499.49 65.59 53875.79 88888.00 2008-12-04 10:29:20.903 339 17499.31 65.58 53875.85 88888.00 2008-12-04 10:29:21.403 339 17499.30 65.56 53875.79 88888.00 2008-12-04 10:29:21.903 339 17499.28 65.56 53875.74 88888.00 2008-12-04 10:29:22.403 339 17499.23 65.52 53875.75 88888.00 2008-12-04 10:29:22.903 339 17499.23 65.51 53875.80 88888.00 2008-12-04 10:29:23.403 339 17499.21 65.54 53875.68 88888.00 2008-12-04 10:29:23.903 339 17499.20 65.58 53875.58 88888.00 2008-12-04 10:29:24.403 339 17499.10 65.59 53875.61 88888.00 2008-12-04 10:29:24.903 339 17499.07 65.60 53875.68 88888.00 2008-12-04 10:29:25.403 339 17499.00 65.65 53875.65 88888.00 2008-12-04 10:29:25.903 339 17499.02 65.64 53875.63 88888.00 2008-12-04 10:29:26.403 339 17498.98 65.61 53875.58 88888.00 2008-12-04 10:29:26.903 339 17498.90 65.63 53875.65 88888.00 2008-12-04 10:29:27.403 339 17498.87 65.60 53875.65 88888.00 2008-12-04 10:29:27.903 339 17498.84 65.60 53875.57 88888.00 2008-12-04 10:29:28.403 339 17498.75 65.65 53875.55 88888.00 2008-12-04 10:29:28.903 339 17498.59 65.71 53875.63 88888.00 2008-12-04 10:29:29.403 339 17498.58 65.77 53875.67 88888.00 2008-12-04 10:29:29.903 339 17498.57 65.71 53875.61 88888.00 2008-12-04 10:29:30.403 339 17498.55 65.68 53875.52 88888.00 2008-12-04 10:29:30.903 339 17498.47 65.77 53875.45 88888.00 2008-12-04 10:29:31.403 339 17498.45 65.77 53875.43 88888.00 2008-12-04 10:29:31.903 339 17498.43 65.78 53875.45 88888.00 2008-12-04 10:29:32.403 339 17498.39 65.80 53875.47 88888.00 2008-12-04 10:29:32.903 339 17498.34 65.80 53875.55 88888.00 2008-12-04 10:29:33.403 339 17498.33 65.77 53875.54 88888.00 2008-12-04 10:29:33.903 339 17498.28 65.85 53875.51 88888.00 2008-12-04 10:29:34.403 339 17498.26 65.90 53875.59 88888.00 2008-12-04 10:29:34.903 339 17498.23 65.97 53875.58 88888.00 2008-12-04 10:29:35.403 339 17498.11 66.04 53875.56 88888.00 2008-12-04 10:29:35.903 339 17498.08 66.06 53875.64 88888.00 2008-12-04 10:29:36.403 339 17498.06 66.04 53875.61 88888.00 2008-12-04 10:29:36.903 339 17498.07 66.04 53875.60 88888.00 2008-12-04 10:29:37.403 339 17498.02 66.08 53875.67 88888.00 2008-12-04 10:29:37.903 339 17497.91 66.09 53875.65 88888.00 2008-12-04 10:29:38.403 339 17497.84 66.05 53875.56 88888.00 2008-12-04 10:29:38.903 339 17497.85 66.10 53875.47 88888.00 2008-12-04 10:29:39.403 339 17497.81 66.15 53875.46 88888.00 2008-12-04 10:29:39.903 339 17497.68 66.18 53875.45 88888.00 2008-12-04 10:29:40.403 339 17497.65 66.18 53875.38 88888.00 2008-12-04 10:29:40.903 339 17497.72 66.20 53875.43 88888.00 2008-12-04 10:29:41.403 339 17497.67 66.26 53875.43 88888.00 2008-12-04 10:29:41.903 339 17497.64 66.20 53875.36 88888.00 2008-12-04 10:29:42.403 339 17497.74 66.18 53875.32 88888.00 2008-12-04 10:29:42.903 339 17497.66 66.26 53875.30 88888.00 2008-12-04 10:29:43.403 339 17497.63 66.32 53875.35 88888.00 2008-12-04 10:29:43.903 339 17497.56 66.25 53875.41 88888.00 2008-12-04 10:29:44.403 339 17497.55 66.20 53875.47 88888.00 2008-12-04 10:29:44.903 339 17497.54 66.23 53875.41 88888.00 2008-12-04 10:29:45.403 339 17497.49 66.18 53875.38 88888.00 2008-12-04 10:29:45.903 339 17497.61 66.20 53875.31 88888.00 2008-12-04 10:29:46.403 339 17497.52 66.29 53875.30 88888.00 2008-12-04 10:29:46.903 339 17497.45 66.32 53875.22 88888.00 2008-12-04 10:29:47.403 339 17497.50 66.29 53875.21 88888.00 2008-12-04 10:29:47.903 339 17497.46 66.26 53875.21 88888.00 2008-12-04 10:29:48.403 339 17497.41 66.23 53875.20 88888.00 2008-12-04 10:29:48.903 339 17497.34 66.28 53875.19 88888.00 2008-12-04 10:29:49.403 339 17497.32 66.28 53875.21 88888.00 2008-12-04 10:29:49.903 339 17497.26 66.28 53875.18 88888.00 2008-12-04 10:29:50.403 339 17497.20 66.32 53875.20 88888.00 2008-12-04 10:29:50.903 339 17497.12 66.33 53875.21 88888.00 2008-12-04 10:29:51.403 339 17497.07 66.33 53875.22 88888.00 2008-12-04 10:29:51.903 339 17497.01 66.30 53875.24 88888.00 2008-12-04 10:29:52.403 339 17497.03 66.26 53875.22 88888.00 2008-12-04 10:29:52.903 339 17497.00 66.30 53875.23 88888.00 2008-12-04 10:29:53.403 339 17496.93 66.32 53875.13 88888.00 2008-12-04 10:29:53.903 339 17496.89 66.22 53875.04 88888.00 2008-12-04 10:29:54.403 339 17496.86 66.26 53875.10 88888.00 2008-12-04 10:29:54.903 339 17496.92 66.28 53875.15 88888.00 2008-12-04 10:29:55.403 339 17496.83 66.27 53875.10 88888.00 2008-12-04 10:29:55.903 339 17496.76 66.19 53875.08 88888.00 2008-12-04 10:29:56.403 339 17496.83 66.24 53874.98 88888.00 2008-12-04 10:29:56.903 339 17496.89 66.20 53874.91 88888.00 2008-12-04 10:29:57.403 339 17496.89 66.16 53874.99 88888.00 2008-12-04 10:29:57.903 339 17496.81 66.17 53874.97 88888.00 2008-12-04 10:29:58.403 339 17496.78 66.17 53874.92 88888.00 2008-12-04 10:29:58.903 339 17496.75 66.18 53874.93 88888.00 2008-12-04 10:29:59.403 339 17496.71 66.19 53875.03 88888.00 2008-12-04 10:29:59.903 339 17496.66 66.16 53875.05 88888.00 2008-12-04 10:30:00.403 339 17496.62 66.16 53875.00 88888.00 2008-12-04 10:30:00.903 339 17496.61 66.15 53875.00 88888.00 2008-12-04 10:30:01.403 339 17496.52 66.09 53874.96 88888.00 2008-12-04 10:30:01.903 339 17496.54 66.04 53875.02 88888.00 2008-12-04 10:30:02.403 339 17496.54 66.09 53874.99 88888.00 2008-12-04 10:30:02.903 339 17496.50 66.09 53875.00 88888.00 2008-12-04 10:30:03.400 339 17496.45 66.02 53874.96 88888.00 2008-12-04 10:30:03.900 339 17496.49 66.06 53874.87 88888.00 2008-12-04 10:30:04.400 339 17496.43 66.09 53874.90 88888.00 2008-12-04 10:30:04.900 339 17496.32 66.13 53874.89 88888.00 2008-12-04 10:30:05.400 339 17496.43 66.13 53874.90 88888.00 2008-12-04 10:30:05.900 339 17496.34 66.13 53874.95 88888.00 2008-12-04 10:30:06.400 339 17496.30 66.08 53874.92 88888.00 2008-12-04 10:30:06.900 339 17496.33 66.10 53874.88 88888.00 2008-12-04 10:30:07.400 339 17496.30 66.12 53874.85 88888.00 2008-12-04 10:30:07.900 339 17496.23 66.10 53874.86 88888.00 2008-12-04 10:30:08.400 339 17496.17 66.08 53874.92 88888.00 2008-12-04 10:30:08.900 339 17496.14 66.08 53874.89 88888.00 2008-12-04 10:30:09.400 339 17496.17 66.13 53874.90 88888.00 2008-12-04 10:30:09.900 339 17496.12 66.14 53874.82 88888.00 2008-12-04 10:30:10.400 339 17496.15 66.16 53874.71 88888.00 2008-12-04 10:30:10.900 339 17496.09 66.15 53874.84 88888.00 2008-12-04 10:30:11.400 339 17496.03 66.08 53874.88 88888.00 2008-12-04 10:30:11.900 339 17496.01 66.07 53874.88 88888.00 2008-12-04 10:30:12.400 339 17495.96 66.09 53874.81 88888.00 2008-12-04 10:30:12.900 339 17495.89 66.12 53874.79 88888.00 2008-12-04 10:30:13.400 339 17495.92 66.13 53874.77 88888.00 2008-12-04 10:30:13.900 339 17495.86 66.08 53874.71 88888.00 2008-12-04 10:30:14.400 339 17495.87 66.12 53874.78 88888.00 2008-12-04 10:30:14.900 339 17495.81 66.12 53874.76 88888.00 2008-12-04 10:30:15.400 339 17495.70 66.14 53874.78 88888.00 2008-12-04 10:30:15.900 339 17495.69 66.13 53874.78 88888.00 2008-12-04 10:30:16.400 339 17495.67 66.12 53874.68 88888.00 2008-12-04 10:30:16.900 339 17495.68 66.13 53874.68 88888.00 2008-12-04 10:30:17.400 339 17495.69 66.10 53874.76 88888.00 2008-12-04 10:30:17.900 339 17495.74 66.12 53874.73 88888.00 2008-12-04 10:30:18.400 339 17495.66 66.13 53874.79 88888.00 2008-12-04 10:30:18.900 339 17495.61 66.19 53874.81 88888.00 2008-12-04 10:30:19.400 339 17495.69 66.20 53874.64 88888.00 2008-12-04 10:30:19.900 339 17495.64 66.14 53874.69 88888.00 2008-12-04 10:30:20.400 339 17495.60 66.14 53874.74 88888.00 2008-12-04 10:30:20.900 339 17495.55 66.16 53874.60 88888.00 2008-12-04 10:30:21.400 339 17495.62 66.19 53874.45 88888.00 2008-12-04 10:30:21.900 339 17495.62 66.17 53874.43 88888.00 2008-12-04 10:30:22.400 339 17495.49 66.18 53874.39 88888.00 2008-12-04 10:30:22.900 339 17495.52 66.17 53874.32 88888.00 2008-12-04 10:30:23.400 339 17495.53 66.19 53874.35 88888.00 2008-12-04 10:30:23.900 339 17495.42 66.17 53874.34 88888.00 2008-12-04 10:30:24.400 339 17495.36 66.20 53874.37 88888.00 2008-12-04 10:30:24.900 339 17495.23 66.17 53874.37 88888.00 2008-12-04 10:30:25.400 339 17495.18 66.17 53874.40 88888.00 2008-12-04 10:30:25.900 339 17495.22 66.19 53874.37 88888.00 2008-12-04 10:30:26.400 339 17495.23 66.18 53874.36 88888.00 2008-12-04 10:30:26.900 339 17495.12 66.15 53874.35 88888.00 2008-12-04 10:30:27.400 339 17495.10 66.24 53874.25 88888.00 2008-12-04 10:30:27.900 339 17495.12 66.16 53874.31 88888.00 2008-12-04 10:30:28.400 339 17495.10 66.13 53874.33 88888.00 2008-12-04 10:30:28.900 339 17495.09 66.12 53874.30 88888.00 2008-12-04 10:30:29.400 339 17495.04 66.17 53874.37 88888.00 2008-12-04 10:30:29.900 339 17494.95 66.15 53874.31 88888.00 2008-12-04 10:30:30.400 339 17494.84 66.07 53874.21 88888.00 2008-12-04 10:30:30.900 339 17494.80 66.06 53874.20 88888.00 2008-12-04 10:30:31.400 339 17494.84 66.10 53874.23 88888.00 2008-12-04 10:30:31.900 339 17494.85 66.20 53874.26 88888.00 2008-12-04 10:30:32.400 339 17494.89 66.19 53874.23 88888.00 2008-12-04 10:30:32.900 339 17494.89 66.17 53874.18 88888.00 2008-12-04 10:30:33.400 339 17494.84 66.19 53874.17 88888.00 2008-12-04 10:30:33.900 339 17494.86 66.25 53874.20 88888.00 2008-12-04 10:30:34.400 339 17494.85 66.23 53874.11 88888.00 2008-12-04 10:30:34.900 339 17494.81 66.26 53874.10 88888.00 2008-12-04 10:30:35.400 339 17494.74 66.28 53874.14 88888.00 2008-12-04 10:30:35.900 339 17494.71 66.28 53874.15 88888.00 2008-12-04 10:30:36.400 339 17494.68 66.35 53874.13 88888.00 2008-12-04 10:30:36.900 339 17494.64 66.37 53874.17 88888.00 2008-12-04 10:30:37.400 339 17494.62 66.38 53874.14 88888.00 2008-12-04 10:30:37.900 339 17494.65 66.43 53874.11 88888.00 2008-12-04 10:30:38.400 339 17494.59 66.38 53874.12 88888.00 2008-12-04 10:30:38.900 339 17494.57 66.44 53874.07 88888.00 2008-12-04 10:30:39.400 339 17494.47 66.42 53874.00 88888.00 2008-12-04 10:30:39.900 339 17494.41 66.49 53873.89 88888.00 2008-12-04 10:30:40.400 339 17494.40 66.49 53873.89 88888.00 2008-12-04 10:30:40.900 339 17494.43 66.49 53873.84 88888.00 2008-12-04 10:30:41.400 339 17494.47 66.52 53873.75 88888.00 2008-12-04 10:30:41.900 339 17494.47 66.58 53873.88 88888.00 2008-12-04 10:30:42.400 339 17494.43 66.71 53873.98 88888.00 2008-12-04 10:30:42.900 339 17494.31 66.72 53873.88 88888.00 2008-12-04 10:30:43.400 339 17494.35 66.72 53873.73 88888.00 2008-12-04 10:30:43.900 339 17494.35 66.74 53873.75 88888.00 2008-12-04 10:30:44.400 339 17494.29 66.71 53873.79 88888.00 2008-12-04 10:30:44.900 339 17494.23 66.72 53873.80 88888.00 2008-12-04 10:30:45.400 339 17494.19 66.82 53873.83 88888.00 2008-12-04 10:30:45.900 339 17494.25 66.83 53873.80 88888.00 2008-12-04 10:30:46.400 339 17494.20 66.76 53873.81 88888.00 2008-12-04 10:30:46.900 339 17494.15 66.86 53873.92 88888.00 2008-12-04 10:30:47.400 339 17494.09 66.94 53873.94 88888.00 2008-12-04 10:30:47.900 339 17494.09 66.93 53873.86 88888.00 2008-12-04 10:30:48.400 339 17494.07 66.90 53873.80 88888.00 2008-12-04 10:30:48.900 339 17494.02 66.93 53873.70 88888.00 2008-12-04 10:30:49.400 339 17493.98 66.94 53873.67 88888.00 2008-12-04 10:30:49.900 339 17494.02 66.97 53873.76 88888.00 2008-12-04 10:30:50.400 339 17493.99 66.94 53873.81 88888.00 2008-12-04 10:30:50.900 339 17493.96 66.96 53873.75 88888.00 2008-12-04 10:30:51.400 339 17493.93 67.01 53873.70 88888.00 2008-12-04 10:30:51.900 339 17494.07 67.05 53873.75 88888.00 2008-12-04 10:30:52.400 339 17494.02 67.07 53873.73 88888.00 2008-12-04 10:30:52.900 339 17493.98 67.07 53873.77 88888.00 2008-12-04 10:30:53.400 339 17493.92 67.08 53873.78 88888.00 2008-12-04 10:30:53.900 339 17493.92 67.07 53873.74 88888.00 2008-12-04 10:30:54.400 339 17493.83 67.08 53873.59 88888.00 2008-12-04 10:30:54.900 339 17493.80 67.11 53873.53 88888.00 2008-12-04 10:30:55.400 339 17493.77 67.16 53873.50 88888.00 2008-12-04 10:30:55.900 339 17493.83 67.23 53873.48 88888.00 2008-12-04 10:30:56.400 339 17493.79 67.21 53873.52 88888.00 2008-12-04 10:30:56.900 339 17493.78 67.25 53873.55 88888.00 2008-12-04 10:30:57.400 339 17493.65 67.33 53873.54 88888.00 2008-12-04 10:30:57.900 339 17493.57 67.31 53873.41 88888.00 2008-12-04 10:30:58.400 339 17493.63 67.29 53873.45 88888.00 2008-12-04 10:30:58.900 339 17493.56 67.25 53873.41 88888.00 2008-12-04 10:30:59.400 339 17493.48 67.23 53873.40 88888.00 2008-12-04 10:30:59.900 339 17493.45 67.34 53873.36 88888.00 2008-12-04 10:31:00.400 339 17493.45 67.35 53873.34 88888.00 2008-12-04 10:31:00.900 339 17493.44 67.34 53873.29 88888.00 2008-12-04 10:31:01.400 339 17493.43 67.45 53873.28 88888.00 2008-12-04 10:31:01.900 339 17493.37 67.45 53873.25 88888.00 2008-12-04 10:31:02.400 339 17493.43 67.51 53873.30 88888.00 2008-12-04 10:31:02.900 339 17493.32 67.49 53873.24 88888.00 2008-12-04 10:31:03.400 339 17493.28 67.49 53873.27 88888.00 2008-12-04 10:31:03.900 339 17493.31 67.47 53873.34 88888.00 2008-12-04 10:31:04.400 339 17493.25 67.63 53873.33 88888.00 2008-12-04 10:31:04.900 339 17493.19 67.56 53873.38 88888.00 2008-12-04 10:31:05.400 339 17493.13 67.59 53873.32 88888.00 2008-12-04 10:31:05.900 339 17493.13 67.66 53873.30 88888.00 2008-12-04 10:31:06.400 339 17493.08 67.62 53873.28 88888.00 2008-12-04 10:31:06.900 339 17493.04 67.66 53873.19 88888.00 2008-12-04 10:31:07.400 339 17493.01 67.71 53873.13 88888.00 2008-12-04 10:31:07.900 339 17493.02 67.75 53873.21 88888.00 2008-12-04 10:31:08.400 339 17492.93 67.78 53873.18 88888.00 2008-12-04 10:31:08.900 339 17492.91 67.78 53873.21 88888.00 2008-12-04 10:31:09.400 339 17492.82 67.74 53873.21 88888.00 2008-12-04 10:31:09.900 339 17492.83 67.78 53873.11 88888.00 2008-12-04 10:31:10.400 339 17492.84 67.84 53873.11 88888.00 2008-12-04 10:31:10.900 339 17492.78 67.83 53873.14 88888.00 2008-12-04 10:31:11.400 339 17492.71 67.80 53873.11 88888.00 2008-12-04 10:31:11.900 339 17492.72 67.86 53873.05 88888.00 2008-12-04 10:31:12.400 339 17492.65 67.88 53873.11 88888.00 2008-12-04 10:31:12.900 339 17492.64 67.86 53873.07 88888.00 2008-12-04 10:31:13.400 339 17492.55 67.93 53873.02 88888.00 2008-12-04 10:31:13.900 339 17492.49 67.96 53872.96 88888.00 2008-12-04 10:31:14.400 339 17492.45 68.00 53872.95 88888.00 2008-12-04 10:31:14.900 339 17492.44 67.95 53872.88 88888.00 2008-12-04 10:31:15.400 339 17492.41 67.96 53872.91 88888.00 2008-12-04 10:31:15.900 339 17492.41 67.98 53872.99 88888.00 2008-12-04 10:31:16.400 339 17492.37 68.05 53872.98 88888.00 2008-12-04 10:31:16.900 339 17492.31 68.08 53872.96 88888.00 2008-12-04 10:31:17.400 339 17492.24 68.10 53872.92 88888.00 2008-12-04 10:31:17.900 339 17492.21 68.13 53872.92 88888.00 2008-12-04 10:31:18.400 339 17492.21 68.18 53872.96 88888.00 2008-12-04 10:31:18.900 339 17492.10 68.17 53872.88 88888.00 2008-12-04 10:31:19.400 339 17492.04 68.15 53872.86 88888.00 2008-12-04 10:31:19.900 339 17492.05 68.10 53872.90 88888.00 2008-12-04 10:31:20.400 339 17492.06 68.04 53872.98 88888.00 2008-12-04 10:31:20.900 339 17492.00 68.17 53872.96 88888.00 2008-12-04 10:31:21.400 339 17491.93 68.21 53872.94 88888.00 2008-12-04 10:31:21.900 339 17491.91 68.30 53872.90 88888.00 2008-12-04 10:31:22.400 339 17491.89 68.33 53872.91 88888.00 2008-12-04 10:31:22.900 339 17491.81 68.28 53872.91 88888.00 2008-12-04 10:31:23.400 339 17491.80 68.24 53872.90 88888.00 2008-12-04 10:31:23.900 339 17491.74 68.28 53872.91 88888.00 2008-12-04 10:31:24.400 339 17491.73 68.30 53872.94 88888.00 2008-12-04 10:31:24.900 339 17491.66 68.29 53872.94 88888.00 2008-12-04 10:31:25.400 339 17491.63 68.31 53872.98 88888.00 2008-12-04 10:31:25.900 339 17491.61 68.39 53872.99 88888.00 2008-12-04 10:31:26.400 339 17491.55 68.46 53872.98 88888.00 2008-12-04 10:31:26.900 339 17491.49 68.41 53872.94 88888.00 2008-12-04 10:31:27.400 339 17491.48 68.41 53872.92 88888.00 2008-12-04 10:31:27.900 339 17491.40 68.37 53872.92 88888.00 2008-12-04 10:31:28.400 339 17491.44 68.34 53872.85 88888.00 2008-12-04 10:31:28.900 339 17491.50 68.35 53872.84 88888.00 2008-12-04 10:31:29.400 339 17491.44 68.37 53872.91 88888.00 2008-12-04 10:31:29.900 339 17491.40 68.39 53872.96 88888.00 2008-12-04 10:31:30.400 339 17491.31 68.41 53872.98 88888.00 2008-12-04 10:31:30.900 339 17491.30 68.42 53872.92 88888.00 2008-12-04 10:31:31.400 339 17491.30 68.37 53872.68 88888.00 2008-12-04 10:31:31.900 339 17491.17 68.37 53872.62 88888.00 2008-12-04 10:31:32.400 339 17491.14 68.42 53872.52 88888.00 2008-12-04 10:31:32.900 339 17491.14 68.41 53872.67 88888.00 2008-12-04 10:31:33.400 339 17491.11 68.40 53872.61 88888.00 2008-12-04 10:31:33.900 339 17491.18 68.41 53872.58 88888.00 2008-12-04 10:31:34.400 339 17491.07 68.38 53872.56 88888.00 2008-12-04 10:31:34.900 339 17491.07 68.39 53872.52 88888.00 2008-12-04 10:31:35.400 339 17491.02 68.40 53872.57 88888.00 2008-12-04 10:31:35.900 339 17490.91 68.40 53872.52 88888.00 2008-12-04 10:31:36.400 339 17490.87 68.46 53872.53 88888.00 2008-12-04 10:31:36.900 339 17490.87 68.47 53872.50 88888.00 2008-12-04 10:31:37.400 339 17490.78 68.46 53872.49 88888.00 2008-12-04 10:31:37.900 339 17490.73 68.35 53872.56 88888.00 2008-12-04 10:31:38.400 339 17490.71 68.37 53872.55 88888.00 2008-12-04 10:31:38.900 339 17490.66 68.37 53872.56 88888.00 2008-12-04 10:31:39.400 339 17490.77 68.37 53872.56 88888.00 2008-12-04 10:31:39.900 339 17490.76 68.38 53872.56 88888.00 2008-12-04 10:31:40.400 339 17490.66 68.37 53872.61 88888.00 2008-12-04 10:31:40.900 339 17490.57 68.37 53872.69 88888.00 2008-12-04 10:31:41.400 339 17490.52 68.33 53872.67 88888.00 2008-12-04 10:31:41.900 339 17490.53 68.40 53872.65 88888.00 2008-12-04 10:31:42.400 339 17490.51 68.42 53872.67 88888.00 2008-12-04 10:31:42.900 339 17490.48 68.39 53872.61 88888.00 2008-12-04 10:31:43.400 339 17490.41 68.37 53872.53 88888.00 2008-12-04 10:31:43.900 339 17490.35 68.39 53872.50 88888.00 2008-12-04 10:31:44.400 339 17490.25 68.40 53872.47 88888.00 2008-12-04 10:31:44.900 339 17490.23 68.33 53872.38 88888.00 2008-12-04 10:31:45.400 339 17490.19 68.30 53872.46 88888.00 2008-12-04 10:31:45.900 339 17490.18 68.30 53872.50 88888.00 2008-12-04 10:31:46.400 339 17490.07 68.32 53872.43 88888.00 2008-12-04 10:31:46.900 339 17490.01 68.27 53872.40 88888.00 2008-12-04 10:31:47.400 339 17490.00 68.31 53872.42 88888.00 2008-12-04 10:31:47.900 339 17489.92 68.35 53872.39 88888.00 2008-12-04 10:31:48.400 339 17489.92 68.32 53872.45 88888.00 2008-12-04 10:31:48.900 339 17489.84 68.25 53872.38 88888.00 2008-12-04 10:31:49.400 339 17489.79 68.23 53872.30 88888.00 2008-12-04 10:31:49.900 339 17489.79 68.28 53872.23 88888.00 2008-12-04 10:31:50.400 339 17489.67 68.29 53872.24 88888.00 2008-12-04 10:31:50.900 339 17489.58 68.30 53872.33 88888.00 2008-12-04 10:31:51.400 339 17489.61 68.24 53872.35 88888.00 2008-12-04 10:31:51.900 339 17489.65 68.24 53872.23 88888.00 2008-12-04 10:31:52.400 339 17489.74 68.31 53872.19 88888.00 2008-12-04 10:31:52.900 339 17489.62 68.30 53872.19 88888.00 2008-12-04 10:31:53.400 339 17489.56 68.31 53872.22 88888.00 2008-12-04 10:31:53.900 339 17489.51 68.35 53872.19 88888.00 2008-12-04 10:31:54.400 339 17489.43 68.35 53872.20 88888.00 2008-12-04 10:31:54.900 339 17489.37 68.31 53872.15 88888.00 2008-12-04 10:31:55.400 339 17489.29 68.33 53872.09 88888.00 2008-12-04 10:31:55.900 339 17489.33 68.34 53872.05 88888.00 2008-12-04 10:31:56.400 339 17489.29 68.34 53872.00 88888.00 2008-12-04 10:31:56.900 339 17489.21 68.34 53872.02 88888.00 2008-12-04 10:31:57.400 339 17489.26 68.39 53872.06 88888.00 2008-12-04 10:31:57.900 339 17489.18 68.37 53872.02 88888.00 2008-12-04 10:31:58.400 339 17489.13 68.34 53872.04 88888.00 2008-12-04 10:31:58.900 339 17489.19 68.34 53872.09 88888.00 2008-12-04 10:31:59.400 339 17489.17 68.34 53872.05 88888.00 2008-12-04 10:31:59.900 339 17488.99 68.42 53872.09 88888.00 2008-12-04 10:32:00.400 339 17488.94 68.38 53871.97 88888.00 2008-12-04 10:32:00.900 339 17488.95 68.35 53871.94 88888.00 2008-12-04 10:32:01.400 339 17488.89 68.38 53871.85 88888.00 2008-12-04 10:32:01.900 339 17488.84 68.35 53871.96 88888.00 2008-12-04 10:32:02.400 339 17488.98 68.35 53871.89 88888.00 2008-12-04 10:32:02.900 339 17488.98 68.32 53871.88 88888.00 2008-12-04 10:32:03.400 339 17488.88 68.37 53871.88 88888.00 2008-12-04 10:32:03.900 339 17488.80 68.40 53871.85 88888.00 2008-12-04 10:32:04.400 339 17488.74 68.43 53871.85 88888.00 2008-12-04 10:32:04.900 339 17488.79 68.44 53871.82 88888.00 2008-12-04 10:32:05.400 339 17488.77 68.40 53871.81 88888.00 2008-12-04 10:32:05.900 339 17488.70 68.40 53871.78 88888.00 2008-12-04 10:32:06.400 339 17488.72 68.41 53871.75 88888.00 2008-12-04 10:32:06.900 339 17488.69 68.41 53871.76 88888.00 2008-12-04 10:32:07.400 339 17488.66 68.42 53871.81 88888.00 2008-12-04 10:32:07.900 339 17488.58 68.43 53871.71 88888.00 2008-12-04 10:32:08.400 339 17488.49 68.42 53871.66 88888.00 2008-12-04 10:32:08.900 339 17488.47 68.46 53871.61 88888.00 2008-12-04 10:32:09.400 339 17488.46 68.40 53871.65 88888.00 2008-12-04 10:32:09.900 339 17488.48 68.41 53871.60 88888.00 2008-12-04 10:32:10.400 339 17488.42 68.46 53871.59 88888.00 2008-12-04 10:32:10.900 339 17488.45 68.44 53871.64 88888.00 2008-12-04 10:32:11.400 339 17488.52 68.41 53871.63 88888.00 2008-12-04 10:32:11.900 339 17488.48 68.40 53871.56 88888.00 2008-12-04 10:32:12.400 339 17488.37 68.43 53871.60 88888.00 2008-12-04 10:32:12.900 339 17488.36 68.52 53871.49 88888.00 2008-12-04 10:32:13.400 339 17488.31 68.51 53871.43 88888.00 2008-12-04 10:32:13.900 339 17488.23 68.48 53871.44 88888.00 2008-12-04 10:32:14.400 339 17488.11 68.48 53871.49 88888.00 2008-12-04 10:32:14.900 339 17488.15 68.48 53871.50 88888.00 2008-12-04 10:32:15.400 339 17488.12 68.42 53871.41 88888.00 2008-12-04 10:32:15.900 339 17488.13 68.48 53871.42 88888.00 2008-12-04 10:32:16.400 339 17488.14 68.51 53871.44 88888.00 2008-12-04 10:32:16.900 339 17488.12 68.61 53871.35 88888.00 2008-12-04 10:32:17.400 339 17488.11 68.60 53871.33 88888.00 2008-12-04 10:32:17.900 339 17488.12 68.60 53871.37 88888.00 2008-12-04 10:32:18.400 339 17488.08 68.60 53871.38 88888.00 2008-12-04 10:32:18.900 339 17488.00 68.60 53871.39 88888.00 2008-12-04 10:32:19.400 339 17487.98 68.61 53871.42 88888.00 2008-12-04 10:32:19.900 339 17487.93 68.60 53871.41 88888.00 2008-12-04 10:32:20.400 339 17487.93 68.57 53871.34 88888.00 2008-12-04 10:32:20.900 339 17487.91 68.53 53871.26 88888.00 2008-12-04 10:32:21.400 339 17487.81 68.51 53871.25 88888.00 2008-12-04 10:32:21.900 339 17487.84 68.47 53871.19 88888.00 2008-12-04 10:32:22.400 339 17487.76 68.43 53871.20 88888.00 2008-12-04 10:32:22.900 339 17487.73 68.46 53871.17 88888.00 2008-12-04 10:32:23.400 339 17487.74 68.46 53871.04 88888.00 2008-12-04 10:32:23.900 339 17487.80 68.46 53871.05 88888.00 2008-12-04 10:32:24.397 339 17487.77 68.46 53871.08 88888.00 2008-12-04 10:32:24.907 339 17487.68 68.41 53871.15 88888.00 2008-12-04 10:32:25.407 339 17487.62 68.46 53871.15 88888.00 2008-12-04 10:32:25.907 339 17487.60 68.48 53871.12 88888.00 2008-12-04 10:32:26.407 339 17487.63 68.49 53871.12 88888.00 2008-12-04 10:32:26.907 339 17487.62 68.46 53871.05 88888.00 2008-12-04 10:32:27.407 339 17487.67 68.51 53870.98 88888.00 2008-12-04 10:32:27.907 339 17487.72 68.52 53871.04 88888.00 2008-12-04 10:32:28.407 339 17487.70 68.50 53871.17 88888.00 2008-12-04 10:32:28.907 339 17487.62 68.49 53871.15 88888.00 2008-12-04 10:32:29.407 339 17487.60 68.53 53871.03 88888.00 2008-12-04 10:32:29.907 339 17487.63 68.60 53871.00 88888.00 2008-12-04 10:32:30.407 339 17487.57 68.57 53870.96 88888.00 2008-12-04 10:32:30.907 339 17487.55 68.56 53871.00 88888.00 2008-12-04 10:32:31.407 339 17487.50 68.50 53871.01 88888.00 2008-12-04 10:32:31.907 339 17487.44 68.52 53871.09 88888.00 2008-12-04 10:32:32.407 339 17487.49 68.57 53871.07 88888.00 2008-12-04 10:32:32.907 339 17487.34 68.57 53870.99 88888.00 2008-12-04 10:32:33.407 339 17487.32 68.51 53870.93 88888.00 2008-12-04 10:32:33.907 339 17487.46 68.44 53870.87 88888.00 2008-12-04 10:32:34.407 339 17487.36 68.44 53870.90 88888.00 2008-12-04 10:32:34.907 339 17487.25 68.44 53870.86 88888.00 2008-12-04 10:32:35.407 339 17487.30 68.50 53870.85 88888.00 2008-12-04 10:32:35.907 339 17487.39 68.50 53870.86 88888.00 2008-12-04 10:32:36.407 339 17487.34 68.54 53870.87 88888.00 2008-12-04 10:32:36.907 339 17487.35 68.54 53870.77 88888.00 2008-12-04 10:32:37.407 339 17487.27 68.57 53870.74 88888.00 2008-12-04 10:32:37.907 339 17487.21 68.59 53870.77 88888.00 2008-12-04 10:32:38.407 339 17487.14 68.53 53870.70 88888.00 2008-12-04 10:32:38.907 339 17487.10 68.52 53870.74 88888.00 2008-12-04 10:32:39.407 339 17487.14 68.54 53870.74 88888.00 2008-12-04 10:32:39.907 339 17487.14 68.57 53870.70 88888.00 2008-12-04 10:32:40.407 339 17487.03 68.58 53870.61 88888.00 2008-12-04 10:32:40.907 339 17486.98 68.61 53870.60 88888.00 2008-12-04 10:32:41.407 339 17486.94 68.60 53870.59 88888.00 2008-12-04 10:32:41.907 339 17486.90 68.66 53870.55 88888.00 2008-12-04 10:32:42.407 339 17486.89 68.64 53870.58 88888.00 2008-12-04 10:32:42.907 339 17486.86 68.60 53870.67 88888.00 2008-12-04 10:32:43.407 339 17486.79 68.60 53870.59 88888.00 2008-12-04 10:32:43.907 339 17486.81 68.57 53870.55 88888.00 2008-12-04 10:32:44.407 339 17486.85 68.52 53870.56 88888.00 2008-12-04 10:32:44.907 339 17486.80 68.57 53870.55 88888.00 2008-12-04 10:32:45.407 339 17486.78 68.61 53870.60 88888.00 2008-12-04 10:32:45.907 339 17486.73 68.60 53870.65 88888.00 2008-12-04 10:32:46.407 339 17486.74 68.60 53870.60 88888.00 2008-12-04 10:32:46.907 339 17486.79 68.64 53870.56 88888.00 2008-12-04 10:32:47.407 339 17486.76 68.59 53870.51 88888.00 2008-12-04 10:32:47.907 339 17486.76 68.64 53870.48 88888.00 2008-12-04 10:32:48.407 339 17486.69 68.62 53870.44 88888.00 2008-12-04 10:32:48.907 339 17486.63 68.61 53870.40 88888.00 2008-12-04 10:32:49.407 339 17486.63 68.60 53870.44 88888.00 2008-12-04 10:32:49.907 339 17486.63 68.53 53870.48 88888.00 2008-12-04 10:32:50.407 339 17486.69 68.59 53870.51 88888.00 2008-12-04 10:32:50.907 339 17486.63 68.60 53870.42 88888.00 2008-12-04 10:32:51.407 339 17486.61 68.59 53870.36 88888.00 2008-12-04 10:32:51.907 339 17486.55 68.60 53870.34 88888.00 2008-12-04 10:32:52.407 339 17486.51 68.63 53870.33 88888.00 2008-12-04 10:32:52.907 339 17486.53 68.64 53870.32 88888.00 2008-12-04 10:32:53.407 339 17486.58 68.61 53870.38 88888.00 2008-12-04 10:32:53.907 339 17486.60 68.59 53870.37 88888.00 2008-12-04 10:32:54.407 339 17486.59 68.59 53870.37 88888.00 2008-12-04 10:32:54.907 339 17486.48 68.62 53870.38 88888.00 2008-12-04 10:32:55.407 339 17486.42 68.67 53870.27 88888.00 2008-12-04 10:32:55.907 339 17486.48 68.72 53870.20 88888.00 2008-12-04 10:32:56.407 339 17486.53 68.78 53870.25 88888.00 2008-12-04 10:32:56.907 339 17486.52 68.81 53870.28 88888.00 2008-12-04 10:32:57.407 339 17486.45 68.81 53870.26 88888.00 2008-12-04 10:32:57.907 339 17486.50 68.81 53870.22 88888.00 2008-12-04 10:32:58.407 339 17486.44 68.82 53870.29 88888.00 2008-12-04 10:32:58.907 339 17486.37 68.88 53870.28 88888.00 2008-12-04 10:32:59.407 339 17486.33 68.92 53870.22 88888.00 2008-12-04 10:32:59.907 339 17486.28 68.92 53870.20 88888.00 2008-12-04 10:33:00.407 339 17486.34 68.91 53870.13 88888.00 2008-12-04 10:33:00.907 339 17486.49 68.89 53870.10 88888.00 2008-12-04 10:33:01.407 339 17486.53 68.89 53870.04 88888.00 2008-12-04 10:33:01.907 339 17486.49 68.87 53870.04 88888.00 2008-12-04 10:33:02.407 339 17486.43 68.88 53870.06 88888.00 2008-12-04 10:33:02.907 339 17486.34 68.90 53870.05 88888.00 2008-12-04 10:33:03.407 339 17486.32 68.88 53869.99 88888.00 2008-12-04 10:33:03.907 339 17486.42 68.90 53870.09 88888.00 2008-12-04 10:33:04.407 339 17486.41 69.02 53870.11 88888.00 2008-12-04 10:33:04.907 339 17486.40 69.03 53870.04 88888.00 2008-12-04 10:33:05.407 339 17486.35 69.09 53870.09 88888.00 2008-12-04 10:33:05.907 339 17486.35 69.10 53870.08 88888.00 2008-12-04 10:33:06.407 339 17486.42 69.16 53870.04 88888.00 2008-12-04 10:33:06.907 339 17486.37 69.16 53870.00 88888.00 2008-12-04 10:33:07.407 339 17486.40 69.16 53870.05 88888.00 2008-12-04 10:33:07.907 339 17486.41 69.19 53870.06 88888.00 2008-12-04 10:33:08.407 339 17486.30 69.25 53870.07 88888.00 2008-12-04 10:33:08.907 339 17486.31 69.25 53870.02 88888.00 2008-12-04 10:33:09.407 339 17486.31 69.19 53869.94 88888.00 2008-12-04 10:33:09.907 339 17486.23 69.17 53869.88 88888.00 2008-12-04 10:33:10.407 339 17486.25 69.18 53869.84 88888.00 2008-12-04 10:33:10.907 339 17486.27 69.22 53869.85 88888.00 2008-12-04 10:33:11.407 339 17486.19 69.18 53869.80 88888.00 2008-12-04 10:33:11.907 339 17486.22 69.15 53869.85 88888.00 2008-12-04 10:33:12.407 339 17486.39 69.25 53869.85 88888.00 2008-12-04 10:33:12.907 339 17486.34 69.26 53869.84 88888.00 2008-12-04 10:33:13.407 339 17486.39 69.28 53869.82 88888.00 2008-12-04 10:33:13.907 339 17486.39 69.24 53869.77 88888.00 2008-12-04 10:33:14.407 339 17486.37 69.31 53869.76 88888.00 2008-12-04 10:33:14.907 339 17486.33 69.36 53869.73 88888.00 2008-12-04 10:33:15.407 339 17486.38 69.37 53869.63 88888.00 2008-12-04 10:33:15.907 339 17486.28 69.31 53869.59 88888.00 2008-12-04 10:33:16.407 339 17486.28 69.34 53869.53 88888.00 2008-12-04 10:33:16.907 339 17486.32 69.32 53869.53 88888.00 2008-12-04 10:33:17.407 339 17486.28 69.22 53869.53 88888.00 2008-12-04 10:33:17.907 339 17486.25 69.25 53869.50 88888.00 2008-12-04 10:33:18.407 339 17486.22 69.25 53869.52 88888.00 2008-12-04 10:33:18.907 339 17486.29 69.27 53869.50 88888.00 2008-12-04 10:33:19.407 339 17486.27 69.32 53869.41 88888.00 2008-12-04 10:33:19.907 339 17486.18 69.35 53869.44 88888.00 2008-12-04 10:33:20.407 339 17486.18 69.32 53869.47 88888.00 2008-12-04 10:33:20.907 339 17486.15 69.31 53869.46 88888.00 2008-12-04 10:33:21.407 339 17486.10 69.31 53869.54 88888.00 2008-12-04 10:33:21.907 339 17486.08 69.25 53869.48 88888.00 2008-12-04 10:33:22.407 339 17486.10 69.19 53869.50 88888.00 2008-12-04 10:33:22.907 339 17486.07 69.16 53869.46 88888.00 2008-12-04 10:33:23.407 339 17486.13 69.15 53869.40 88888.00 2008-12-04 10:33:23.907 339 17486.11 69.19 53869.37 88888.00 2008-12-04 10:33:24.407 339 17486.10 69.15 53869.37 88888.00 2008-12-04 10:33:24.907 339 17486.08 69.13 53869.38 88888.00 2008-12-04 10:33:25.407 339 17486.18 69.17 53869.39 88888.00 2008-12-04 10:33:25.907 339 17486.23 69.17 53869.33 88888.00 2008-12-04 10:33:26.407 339 17486.22 69.17 53869.39 88888.00 2008-12-04 10:33:26.907 339 17486.22 69.21 53869.41 88888.00 2008-12-04 10:33:27.407 339 17486.10 69.20 53869.39 88888.00 2008-12-04 10:33:27.907 339 17486.09 69.24 53869.41 88888.00 2008-12-04 10:33:28.407 339 17486.07 69.20 53869.31 88888.00 2008-12-04 10:33:28.907 339 17486.00 69.26 53869.31 88888.00 2008-12-04 10:33:29.407 339 17486.01 69.31 53869.32 88888.00 2008-12-04 10:33:29.907 339 17486.01 69.34 53869.29 88888.00 2008-12-04 10:33:30.407 339 17485.94 69.32 53869.28 88888.00 2008-12-04 10:33:30.907 339 17485.89 69.32 53869.30 88888.00 2008-12-04 10:33:31.407 339 17485.94 69.32 53869.25 88888.00 2008-12-04 10:33:31.907 339 17486.03 69.28 53869.25 88888.00 2008-12-04 10:33:32.407 339 17486.05 69.26 53869.21 88888.00 2008-12-04 10:33:32.907 339 17485.97 69.26 53869.10 88888.00 2008-12-04 10:33:33.407 339 17485.93 69.28 53869.07 88888.00 2008-12-04 10:33:33.907 339 17485.94 69.41 53869.06 88888.00 2008-12-04 10:33:34.407 339 17485.86 69.44 53869.14 88888.00 2008-12-04 10:33:34.907 339 17485.83 69.42 53869.16 88888.00 2008-12-04 10:33:35.407 339 17485.80 69.36 53869.16 88888.00 2008-12-04 10:33:35.907 339 17485.87 69.35 53869.08 88888.00 2008-12-04 10:33:36.407 339 17485.98 69.41 53869.09 88888.00 2008-12-04 10:33:36.907 339 17486.00 69.46 53869.15 88888.00 2008-12-04 10:33:37.407 339 17485.92 69.47 53869.17 88888.00 2008-12-04 10:33:37.907 339 17485.87 69.47 53869.13 88888.00 2008-12-04 10:33:38.407 339 17485.83 69.46 53869.12 88888.00 2008-12-04 10:33:38.907 339 17485.80 69.51 53869.01 88888.00 2008-12-04 10:33:39.407 339 17485.78 69.50 53869.06 88888.00 2008-12-04 10:33:39.907 339 17485.78 69.51 53869.01 88888.00 2008-12-04 10:33:40.407 339 17485.80 69.54 53868.94 88888.00 2008-12-04 10:33:40.907 339 17485.84 69.54 53869.09 88888.00 2008-12-04 10:33:41.407 339 17485.83 69.54 53869.14 88888.00 2008-12-04 10:33:41.907 339 17485.80 69.57 53869.02 88888.00 2008-12-04 10:33:42.407 339 17485.72 69.52 53868.92 88888.00 2008-12-04 10:33:42.907 339 17485.70 69.55 53868.94 88888.00 2008-12-04 10:33:43.407 339 17485.69 69.59 53868.98 88888.00 2008-12-04 10:33:43.907 339 17485.66 69.68 53868.97 88888.00 2008-12-04 10:33:44.407 339 17485.67 69.76 53868.92 88888.00 2008-12-04 10:33:44.907 339 17485.72 69.66 53868.93 88888.00 2008-12-04 10:33:45.407 339 17485.69 69.67 53868.90 88888.00 2008-12-04 10:33:45.907 339 17485.63 69.73 53868.88 88888.00 2008-12-04 10:33:46.407 339 17485.61 69.83 53868.91 88888.00 2008-12-04 10:33:46.907 339 17485.66 69.85 53868.90 88888.00 2008-12-04 10:33:47.407 339 17485.55 69.83 53868.87 88888.00 2008-12-04 10:33:47.907 339 17485.49 69.79 53868.88 88888.00 2008-12-04 10:33:48.407 339 17485.55 69.78 53868.87 88888.00 2008-12-04 10:33:48.907 339 17485.56 69.80 53868.84 88888.00 2008-12-04 10:33:49.407 339 17485.53 69.80 53868.80 88888.00 2008-12-04 10:33:49.907 339 17485.56 69.79 53868.82 88888.00 2008-12-04 10:33:50.407 339 17485.68 69.79 53868.82 88888.00 2008-12-04 10:33:50.907 339 17485.61 69.89 53868.81 88888.00 2008-12-04 10:33:51.407 339 17485.55 69.88 53868.84 88888.00 2008-12-04 10:33:51.907 339 17485.61 69.88 53868.80 88888.00 2008-12-04 10:33:52.407 339 17485.57 69.90 53868.79 88888.00 2008-12-04 10:33:52.907 339 17485.48 69.91 53868.71 88888.00 2008-12-04 10:33:53.407 339 17485.42 69.97 53868.69 88888.00 2008-12-04 10:33:53.907 339 17485.39 70.00 53868.65 88888.00 2008-12-04 10:33:54.407 339 17485.39 70.02 53868.72 88888.00 2008-12-04 10:33:54.907 339 17485.38 70.02 53868.72 88888.00 2008-12-04 10:33:55.407 339 17485.39 69.98 53868.66 88888.00 2008-12-04 10:33:55.907 339 17485.39 70.04 53868.66 88888.00 2008-12-04 10:33:56.407 339 17485.37 70.13 53868.70 88888.00 2008-12-04 10:33:56.907 339 17485.32 70.10 53868.59 88888.00 2008-12-04 10:33:57.407 339 17485.26 70.08 53868.69 88888.00 2008-12-04 10:33:57.907 339 17485.20 70.16 53868.77 88888.00 2008-12-04 10:33:58.407 339 17485.22 70.27 53868.81 88888.00 2008-12-04 10:33:58.907 339 17485.17 70.29 53868.72 88888.00 2008-12-04 10:33:59.407 339 17485.16 70.32 53868.76 88888.00 2008-12-04 10:33:59.907 339 17485.17 70.30 53868.62 88888.00 2008-12-04 10:34:00.407 339 17485.13 70.34 53868.70 88888.00 2008-12-04 10:34:00.907 339 17485.16 70.39 53868.69 88888.00 2008-12-04 10:34:01.407 339 17485.22 70.41 53868.68 88888.00 2008-12-04 10:34:01.907 339 17485.26 70.42 53868.69 88888.00 2008-12-04 10:34:02.407 339 17485.28 70.45 53868.61 88888.00 2008-12-04 10:34:02.907 339 17485.28 70.47 53868.49 88888.00 2008-12-04 10:34:03.407 339 17485.27 70.46 53868.47 88888.00 2008-12-04 10:34:03.907 339 17485.12 70.52 53868.41 88888.00 2008-12-04 10:34:04.407 339 17485.10 70.53 53868.51 88888.00 2008-12-04 10:34:04.907 339 17485.08 70.52 53868.59 88888.00 2008-12-04 10:34:05.407 339 17485.16 70.47 53868.57 88888.00 2008-12-04 10:34:05.907 339 17485.19 70.48 53868.52 88888.00 2008-12-04 10:34:06.407 339 17485.13 70.48 53868.53 88888.00 2008-12-04 10:34:06.907 339 17485.02 70.52 53868.46 88888.00 2008-12-04 10:34:07.407 339 17485.02 70.54 53868.43 88888.00 2008-12-04 10:34:07.907 339 17485.06 70.61 53868.54 88888.00 2008-12-04 10:34:08.407 339 17484.98 70.65 53868.52 88888.00 2008-12-04 10:34:08.907 339 17484.98 70.63 53868.49 88888.00 2008-12-04 10:34:09.407 339 17485.02 70.62 53868.46 88888.00 2008-12-04 10:34:09.907 339 17485.05 70.62 53868.42 88888.00 2008-12-04 10:34:10.407 339 17485.02 70.63 53868.38 88888.00 2008-12-04 10:34:10.907 339 17485.00 70.61 53868.34 88888.00 2008-12-04 10:34:11.407 339 17485.06 70.65 53868.30 88888.00 2008-12-04 10:34:11.907 339 17484.99 70.67 53868.30 88888.00 2008-12-04 10:34:12.407 339 17484.94 70.64 53868.34 88888.00 2008-12-04 10:34:12.907 339 17484.87 70.65 53868.35 88888.00 2008-12-04 10:34:13.407 339 17484.86 70.62 53868.39 88888.00 2008-12-04 10:34:13.907 339 17484.85 70.67 53868.46 88888.00 2008-12-04 10:34:14.407 339 17484.78 70.74 53868.46 88888.00 2008-12-04 10:34:14.907 339 17484.74 70.72 53868.36 88888.00 2008-12-04 10:34:15.407 339 17484.75 70.64 53868.25 88888.00 2008-12-04 10:34:15.907 339 17484.80 70.66 53868.24 88888.00 2008-12-04 10:34:16.407 339 17484.86 70.67 53868.35 88888.00 2008-12-04 10:34:16.907 339 17484.86 70.73 53868.38 88888.00 2008-12-04 10:34:17.407 339 17484.81 70.76 53868.40 88888.00 2008-12-04 10:34:17.907 339 17484.82 70.79 53868.34 88888.00 2008-12-04 10:34:18.407 339 17484.86 70.79 53868.18 88888.00 2008-12-04 10:34:18.907 339 17484.89 70.71 53868.20 88888.00 2008-12-04 10:34:19.407 339 17484.95 70.68 53868.17 88888.00 2008-12-04 10:34:19.907 339 17484.86 70.66 53868.23 88888.00 2008-12-04 10:34:20.407 339 17484.85 70.65 53868.29 88888.00 2008-12-04 10:34:20.907 339 17484.81 70.67 53868.32 88888.00 2008-12-04 10:34:21.407 339 17484.72 70.71 53868.24 88888.00 2008-12-04 10:34:21.907 339 17484.70 70.62 53868.16 88888.00 2008-12-04 10:34:22.407 339 17484.76 70.56 53868.27 88888.00 2008-12-04 10:34:22.907 339 17484.80 70.58 53868.28 88888.00 2008-12-04 10:34:23.407 339 17484.80 70.64 53868.25 88888.00 2008-12-04 10:34:23.907 339 17484.76 70.59 53868.20 88888.00 2008-12-04 10:34:24.407 339 17484.72 70.54 53868.23 88888.00 2008-12-04 10:34:24.907 339 17484.71 70.57 53868.19 88888.00 2008-12-04 10:34:25.407 339 17484.71 70.57 53868.23 88888.00 2008-12-04 10:34:25.907 339 17484.72 70.51 53868.24 88888.00 2008-12-04 10:34:26.407 339 17484.67 70.47 53868.16 88888.00 2008-12-04 10:34:26.907 339 17484.74 70.47 53868.12 88888.00 2008-12-04 10:34:27.407 339 17484.74 70.47 53868.07 88888.00 2008-12-04 10:34:27.907 339 17484.70 70.42 53868.09 88888.00 2008-12-04 10:34:28.407 339 17484.71 70.42 53868.12 88888.00 2008-12-04 10:34:28.907 339 17484.76 70.44 53868.10 88888.00 2008-12-04 10:34:29.407 339 17484.70 70.41 53868.16 88888.00 2008-12-04 10:34:29.907 339 17484.69 70.35 53868.01 88888.00 2008-12-04 10:34:30.407 339 17484.76 70.27 53867.94 88888.00 2008-12-04 10:34:30.907 339 17484.79 70.24 53868.02 88888.00 2008-12-04 10:34:31.407 339 17484.75 70.26 53867.97 88888.00 2008-12-04 10:34:31.907 339 17484.79 70.26 53867.93 88888.00 2008-12-04 10:34:32.407 339 17484.81 70.22 53868.01 88888.00 2008-12-04 10:34:32.907 339 17484.80 70.22 53868.07 88888.00 2008-12-04 10:34:33.407 339 17484.81 70.20 53868.06 88888.00 2008-12-04 10:34:33.907 339 17484.79 70.16 53868.06 88888.00 2008-12-04 10:34:34.407 339 17484.81 70.17 53868.06 88888.00 2008-12-04 10:34:34.907 339 17484.87 70.14 53868.12 88888.00 2008-12-04 10:34:35.407 339 17484.87 69.98 53868.09 88888.00 2008-12-04 10:34:35.907 339 17484.84 69.91 53868.06 88888.00 2008-12-04 10:34:36.407 339 17484.90 69.95 53868.04 88888.00 2008-12-04 10:34:36.907 339 17484.90 69.90 53868.04 88888.00 2008-12-04 10:34:37.407 339 17484.92 69.89 53868.03 88888.00 2008-12-04 10:34:37.907 339 17484.92 69.88 53867.92 88888.00 2008-12-04 10:34:38.407 339 17484.96 69.85 53867.94 88888.00 2008-12-04 10:34:38.907 339 17484.98 69.86 53867.95 88888.00 2008-12-04 10:34:39.407 339 17485.04 69.90 53867.96 88888.00 2008-12-04 10:34:39.907 339 17485.04 69.88 53867.87 88888.00 2008-12-04 10:34:40.407 339 17485.04 69.83 53867.76 88888.00 2008-12-04 10:34:40.907 339 17484.91 69.78 53867.72 88888.00 2008-12-04 10:34:41.407 339 17484.98 69.71 53867.81 88888.00 2008-12-04 10:34:41.907 339 17485.01 69.73 53867.84 88888.00 2008-12-04 10:34:42.407 339 17484.99 69.71 53867.91 88888.00 2008-12-04 10:34:42.907 339 17484.96 69.70 53867.89 88888.00 2008-12-04 10:34:43.407 339 17484.97 69.69 53867.85 88888.00 2008-12-04 10:34:43.907 339 17484.99 69.67 53867.81 88888.00 2008-12-04 10:34:44.404 339 17485.01 69.65 53867.83 88888.00 2008-12-04 10:34:44.904 339 17484.97 69.61 53867.83 88888.00 2008-12-04 10:34:45.404 339 17484.98 69.56 53867.83 88888.00 2008-12-04 10:34:45.904 339 17485.07 69.61 53867.76 88888.00 2008-12-04 10:34:46.404 339 17485.04 69.57 53867.69 88888.00 2008-12-04 10:34:46.904 339 17484.99 69.60 53867.74 88888.00 2008-12-04 10:34:47.404 339 17485.04 69.54 53867.78 88888.00 2008-12-04 10:34:47.904 339 17485.06 69.44 53867.84 88888.00 2008-12-04 10:34:48.404 339 17485.12 69.40 53867.84 88888.00 2008-12-04 10:34:48.904 339 17485.19 69.36 53867.80 88888.00 2008-12-04 10:34:49.404 339 17485.18 69.34 53867.79 88888.00 2008-12-04 10:34:49.904 339 17485.27 69.27 53867.69 88888.00 2008-12-04 10:34:50.404 339 17485.29 69.25 53867.65 88888.00 2008-12-04 10:34:50.904 339 17485.17 69.21 53867.70 88888.00 2008-12-04 10:34:51.404 339 17485.20 69.16 53867.65 88888.00 2008-12-04 10:34:51.904 339 17485.16 69.09 53867.63 88888.00 2008-12-04 10:34:52.404 339 17485.25 69.09 53867.62 88888.00 2008-12-04 10:34:52.904 339 17485.30 69.09 53867.62 88888.00 2008-12-04 10:34:53.404 339 17485.28 69.09 53867.50 88888.00 2008-12-04 10:34:53.904 339 17485.25 68.98 53867.46 88888.00 2008-12-04 10:34:54.404 339 17485.33 68.96 53867.45 88888.00 2008-12-04 10:34:54.904 339 17485.39 68.92 53867.46 88888.00 2008-12-04 10:34:55.404 339 17485.36 68.95 53867.41 88888.00 2008-12-04 10:34:55.904 339 17485.42 68.90 53867.42 88888.00 2008-12-04 10:34:56.404 339 17485.50 68.86 53867.47 88888.00 2008-12-04 10:34:56.904 339 17485.45 68.81 53867.52 88888.00 2008-12-04 10:34:57.404 339 17485.51 68.76 53867.42 88888.00 2008-12-04 10:34:57.904 339 17485.52 68.71 53867.39 88888.00 2008-12-04 10:34:58.404 339 17485.52 68.69 53867.44 88888.00 2008-12-04 10:34:58.904 339 17485.46 68.60 53867.37 88888.00 2008-12-04 10:34:59.404 339 17485.58 68.56 53867.39 88888.00 2008-12-04 10:34:59.904 339 17485.60 68.51 53867.46 88888.00 2008-12-04 10:35:00.404 339 17485.57 68.47 53867.47 88888.00 2008-12-04 10:35:00.904 339 17485.60 68.47 53867.45 88888.00 2008-12-04 10:35:01.404 339 17485.63 68.50 53867.36 88888.00 2008-12-04 10:35:01.904 339 17485.76 68.51 53867.33 88888.00 2008-12-04 10:35:02.404 339 17485.79 68.44 53867.26 88888.00 2008-12-04 10:35:02.904 339 17485.64 68.37 53867.30 88888.00 2008-12-04 10:35:03.404 339 17485.68 68.31 53867.34 88888.00 2008-12-04 10:35:03.904 339 17485.77 68.33 53867.38 88888.00 2008-12-04 10:35:04.404 339 17485.78 68.37 53867.44 88888.00 2008-12-04 10:35:04.904 339 17485.86 68.34 53867.49 88888.00 2008-12-04 10:35:05.404 339 17485.92 68.33 53867.40 88888.00 2008-12-04 10:35:05.904 339 17485.93 68.25 53867.44 88888.00 2008-12-04 10:35:06.404 339 17485.93 68.17 53867.49 88888.00 2008-12-04 10:35:06.904 339 17485.94 68.15 53867.44 88888.00 2008-12-04 10:35:07.404 339 17485.92 68.11 53867.45 88888.00 2008-12-04 10:35:07.904 339 17486.00 68.11 53867.42 88888.00 2008-12-04 10:35:08.404 339 17486.03 68.15 53867.35 88888.00 2008-12-04 10:35:08.904 339 17485.98 68.14 53867.30 88888.00 2008-12-04 10:35:09.404 339 17486.02 68.10 53867.36 88888.00 2008-12-04 10:35:09.904 339 17486.01 68.07 53867.38 88888.00 2008-12-04 10:35:10.404 339 17486.05 68.02 53867.35 88888.00 2008-12-04 10:35:10.904 339 17486.09 67.96 53867.36 88888.00 2008-12-04 10:35:11.404 339 17486.04 67.93 53867.41 88888.00 2008-12-04 10:35:11.904 339 17486.07 67.94 53867.33 88888.00 2008-12-04 10:35:12.404 339 17486.04 67.92 53867.34 88888.00 2008-12-04 10:35:12.904 339 17486.05 67.85 53867.38 88888.00 2008-12-04 10:35:13.404 339 17486.12 67.84 53867.37 88888.00 2008-12-04 10:35:13.904 339 17486.18 67.82 53867.34 88888.00 2008-12-04 10:35:14.404 339 17486.20 67.76 53867.31 88888.00 2008-12-04 10:35:14.904 339 17486.18 67.73 53867.33 88888.00 2008-12-04 10:35:15.404 339 17486.23 67.74 53867.25 88888.00 2008-12-04 10:35:15.904 339 17486.22 67.64 53867.26 88888.00 2008-12-04 10:35:16.404 339 17486.21 67.60 53867.27 88888.00 2008-12-04 10:35:16.904 339 17486.25 67.57 53867.28 88888.00 2008-12-04 10:35:17.404 339 17486.27 67.57 53867.24 88888.00 2008-12-04 10:35:17.904 339 17486.29 67.63 53867.29 88888.00 2008-12-04 10:35:18.404 339 17486.31 67.62 53867.22 88888.00 2008-12-04 10:35:18.904 339 17486.22 67.59 53867.18 88888.00 2008-12-04 10:35:19.404 339 17486.22 67.61 53867.28 88888.00 2008-12-04 10:35:19.904 339 17486.24 67.61 53867.31 88888.00 2008-12-04 10:35:20.404 339 17486.22 67.54 53867.22 88888.00 2008-12-04 10:35:20.904 339 17486.20 67.52 53867.24 88888.00 2008-12-04 10:35:21.404 339 17486.22 67.49 53867.35 88888.00 2008-12-04 10:35:21.904 339 17486.28 67.42 53867.36 88888.00 2008-12-04 10:35:22.404 339 17486.21 67.46 53867.39 88888.00 2008-12-04 10:35:22.904 339 17486.19 67.40 53867.37 88888.00 2008-12-04 10:35:23.404 339 17486.31 67.45 53867.27 88888.00 2008-12-04 10:35:23.904 339 17486.44 67.46 53867.34 88888.00 2008-12-04 10:35:24.404 339 17486.35 67.39 53867.29 88888.00 2008-12-04 10:35:24.904 339 17486.29 67.35 53867.33 88888.00 2008-12-04 10:35:25.404 339 17486.37 67.35 53867.22 88888.00 2008-12-04 10:35:25.904 339 17486.37 67.21 53867.26 88888.00 2008-12-04 10:35:26.404 339 17486.37 67.11 53867.26 88888.00 2008-12-04 10:35:26.904 339 17486.43 67.10 53867.18 88888.00 2008-12-04 10:35:27.404 339 17486.39 67.07 53867.22 88888.00 2008-12-04 10:35:27.904 339 17486.32 67.05 53867.26 88888.00 2008-12-04 10:35:28.404 339 17486.39 67.05 53867.23 88888.00 2008-12-04 10:35:28.904 339 17486.41 67.03 53867.22 88888.00 2008-12-04 10:35:29.404 339 17486.39 67.04 53867.27 88888.00 2008-12-04 10:35:29.904 339 17486.41 67.07 53867.25 88888.00 2008-12-04 10:35:30.404 339 17486.45 67.08 53867.06 88888.00 2008-12-04 10:35:30.904 339 17486.50 67.07 53867.13 88888.00 2008-12-04 10:35:31.404 339 17486.51 67.03 53867.16 88888.00 2008-12-04 10:35:31.904 339 17486.54 67.05 53867.13 88888.00 2008-12-04 10:35:32.404 339 17486.54 67.11 53867.08 88888.00 2008-12-04 10:35:32.904 339 17486.54 67.06 53867.13 88888.00 2008-12-04 10:35:33.404 339 17486.53 67.03 53867.08 88888.00 2008-12-04 10:35:33.904 339 17486.50 67.03 53867.03 88888.00 2008-12-04 10:35:34.404 339 17486.45 67.00 53867.00 88888.00 2008-12-04 10:35:34.904 339 17486.49 66.97 53867.03 88888.00 2008-12-04 10:35:35.404 339 17486.52 66.97 53867.05 88888.00 2008-12-04 10:35:35.904 339 17486.50 66.90 53866.95 88888.00 2008-12-04 10:35:36.404 339 17486.45 66.90 53866.93 88888.00 2008-12-04 10:35:36.904 339 17486.53 66.94 53867.00 88888.00 2008-12-04 10:35:37.404 339 17486.55 66.98 53867.08 88888.00 2008-12-04 10:35:37.904 339 17486.55 66.95 53867.09 88888.00 2008-12-04 10:35:38.404 339 17486.52 66.95 53867.07 88888.00 2008-12-04 10:35:38.904 339 17486.47 66.95 53867.15 88888.00 2008-12-04 10:35:39.404 339 17486.43 66.95 53867.14 88888.00 2008-12-04 10:35:39.904 339 17486.53 66.85 53867.05 88888.00 2008-12-04 10:35:40.404 339 17486.55 66.85 53867.00 88888.00 2008-12-04 10:35:40.904 339 17486.55 66.82 53867.11 88888.00 2008-12-04 10:35:41.404 339 17486.52 66.84 53867.08 88888.00 2008-12-04 10:35:41.904 339 17486.47 66.86 53867.04 88888.00 2008-12-04 10:35:42.404 339 17486.51 66.82 53867.11 88888.00 2008-12-04 10:35:42.904 339 17486.56 66.76 53867.08 88888.00 2008-12-04 10:35:43.404 339 17486.56 66.74 53867.08 88888.00 2008-12-04 10:35:43.904 339 17486.51 66.78 53867.12 88888.00 2008-12-04 10:35:44.404 339 17486.59 66.77 53867.08 88888.00 2008-12-04 10:35:44.904 339 17486.65 66.76 53867.05 88888.00 2008-12-04 10:35:45.404 339 17486.72 66.72 53867.05 88888.00 2008-12-04 10:35:45.904 339 17486.74 66.66 53867.02 88888.00 2008-12-04 10:35:46.404 339 17486.71 66.63 53866.95 88888.00 2008-12-04 10:35:46.904 339 17486.70 66.71 53866.92 88888.00 2008-12-04 10:35:47.404 339 17486.65 66.68 53866.99 88888.00 2008-12-04 10:35:47.904 339 17486.63 66.57 53867.00 88888.00 2008-12-04 10:35:48.404 339 17486.72 66.61 53866.94 88888.00 2008-12-04 10:35:48.904 339 17486.75 66.56 53866.86 88888.00 2008-12-04 10:35:49.404 339 17486.79 66.53 53866.86 88888.00 2008-12-04 10:35:49.904 339 17486.78 66.48 53866.93 88888.00 2008-12-04 10:35:50.404 339 17486.80 66.47 53866.90 88888.00 2008-12-04 10:35:50.904 339 17486.82 66.48 53866.92 88888.00 2008-12-04 10:35:51.404 339 17486.86 66.55 53866.92 88888.00 2008-12-04 10:35:51.904 339 17486.85 66.57 53866.96 88888.00 2008-12-04 10:35:52.404 339 17486.84 66.44 53866.95 88888.00 2008-12-04 10:35:52.904 339 17486.86 66.46 53867.00 88888.00 2008-12-04 10:35:53.404 339 17486.82 66.49 53866.97 88888.00 2008-12-04 10:35:53.904 339 17486.93 66.48 53866.90 88888.00 2008-12-04 10:35:54.404 339 17486.92 66.46 53866.92 88888.00 2008-12-04 10:35:54.904 339 17486.91 66.37 53866.97 88888.00 2008-12-04 10:35:55.404 339 17486.93 66.35 53866.93 88888.00 2008-12-04 10:35:55.904 339 17487.00 66.27 53866.88 88888.00 2008-12-04 10:35:56.404 339 17487.00 66.32 53866.92 88888.00 2008-12-04 10:35:56.904 339 17487.06 66.37 53866.99 88888.00 2008-12-04 10:35:57.404 339 17487.04 66.35 53867.04 88888.00 2008-12-04 10:35:57.904 339 17487.04 66.29 53867.05 88888.00 2008-12-04 10:35:58.404 339 17487.06 66.27 53867.04 88888.00 2008-12-04 10:35:58.904 339 17487.07 66.32 53867.09 88888.00 2008-12-04 10:35:59.404 339 17487.11 66.25 53867.04 88888.00 2008-12-04 10:35:59.904 339 17487.07 66.20 53867.00 88888.00 2008-12-04 10:36:00.404 339 17487.17 66.20 53866.99 88888.00 2008-12-04 10:36:00.904 339 17487.15 66.15 53866.96 88888.00 2008-12-04 10:36:01.404 339 17487.19 66.09 53866.86 88888.00 2008-12-04 10:36:01.904 339 17487.17 66.13 53866.81 88888.00 2008-12-04 10:36:02.404 339 17487.10 66.14 53866.80 88888.00 2008-12-04 10:36:02.904 339 17487.12 66.13 53866.82 88888.00 2008-12-04 10:36:03.404 339 17487.14 66.12 53866.78 88888.00 2008-12-04 10:36:03.904 339 17487.25 66.13 53866.81 88888.00 2008-12-04 10:36:04.404 339 17487.26 66.09 53866.83 88888.00 2008-12-04 10:36:04.904 339 17487.33 66.07 53866.85 88888.00 2008-12-04 10:36:05.404 339 17487.34 66.04 53866.83 88888.00 2008-12-04 10:36:05.904 339 17487.36 66.02 53866.86 88888.00 2008-12-04 10:36:06.404 339 17487.35 65.94 53866.85 88888.00 2008-12-04 10:36:06.904 339 17487.32 65.93 53866.84 88888.00 2008-12-04 10:36:07.404 339 17487.30 65.94 53866.86 88888.00 2008-12-04 10:36:07.904 339 17487.29 65.87 53866.93 88888.00 2008-12-04 10:36:08.404 339 17487.33 65.88 53866.88 88888.00 2008-12-04 10:36:08.904 339 17487.43 65.83 53866.89 88888.00 2008-12-04 10:36:09.404 339 17487.52 65.75 53866.78 88888.00 2008-12-04 10:36:09.904 339 17487.49 65.78 53866.73 88888.00 2008-12-04 10:36:10.404 339 17487.51 65.81 53866.73 88888.00 2008-12-04 10:36:10.904 339 17487.46 65.79 53866.80 88888.00 2008-12-04 10:36:11.404 339 17487.46 65.75 53866.83 88888.00 2008-12-04 10:36:11.904 339 17487.51 65.67 53866.80 88888.00 2008-12-04 10:36:12.404 339 17487.60 65.59 53866.71 88888.00 2008-12-04 10:36:12.904 339 17487.70 65.61 53866.70 88888.00 2008-12-04 10:36:13.404 339 17487.64 65.57 53866.66 88888.00 2008-12-04 10:36:13.904 339 17487.70 65.47 53866.69 88888.00 2008-12-04 10:36:14.404 339 17487.74 65.49 53866.63 88888.00 2008-12-04 10:36:14.904 339 17487.75 65.49 53866.50 88888.00 2008-12-04 10:36:15.404 339 17487.84 65.48 53866.58 88888.00 2008-12-04 10:36:15.904 339 17487.86 65.46 53866.60 88888.00 2008-12-04 10:36:16.404 339 17487.93 65.52 53866.59 88888.00 2008-12-04 10:36:16.904 339 17488.00 65.49 53866.56 88888.00 2008-12-04 10:36:17.404 339 17488.00 65.45 53866.60 88888.00 2008-12-04 10:36:17.904 339 17488.03 65.39 53866.53 88888.00 2008-12-04 10:36:18.404 339 17488.13 65.34 53866.49 88888.00 2008-12-04 10:36:18.904 339 17488.21 65.31 53866.46 88888.00 2008-12-04 10:36:19.404 339 17488.25 65.22 53866.53 88888.00 2008-12-04 10:36:19.904 339 17488.32 65.13 53866.60 88888.00 2008-12-04 10:36:20.404 339 17488.22 65.16 53866.63 88888.00 2008-12-04 10:36:20.904 339 17488.24 65.19 53866.59 88888.00 2008-12-04 10:36:21.404 339 17488.28 65.19 53866.60 88888.00 2008-12-04 10:36:21.904 339 17488.31 65.19 53866.56 88888.00 2008-12-04 10:36:22.404 339 17488.32 65.12 53866.62 88888.00 2008-12-04 10:36:22.904 339 17488.42 64.99 53866.61 88888.00 2008-12-04 10:36:23.404 339 17488.45 64.92 53866.63 88888.00 2008-12-04 10:36:23.904 339 17488.43 64.89 53866.59 88888.00 2008-12-04 10:36:24.404 339 17488.51 64.90 53866.53 88888.00 2008-12-04 10:36:24.904 339 17488.54 64.88 53866.51 88888.00 2008-12-04 10:36:25.404 339 17488.51 64.85 53866.46 88888.00 2008-12-04 10:36:25.904 339 17488.60 64.80 53866.43 88888.00 2008-12-04 10:36:26.404 339 17488.68 64.74 53866.44 88888.00 2008-12-04 10:36:26.904 339 17488.67 64.70 53866.37 88888.00 2008-12-04 10:36:27.404 339 17488.67 64.74 53866.34 88888.00 2008-12-04 10:36:27.904 339 17488.72 64.72 53866.27 88888.00 2008-12-04 10:36:28.404 339 17488.74 64.67 53866.30 88888.00 2008-12-04 10:36:28.904 339 17488.79 64.68 53866.34 88888.00 2008-12-04 10:36:29.404 339 17488.83 64.63 53866.46 88888.00 2008-12-04 10:36:29.904 339 17488.92 64.63 53866.56 88888.00 2008-12-04 10:36:30.404 339 17488.98 64.57 53866.55 88888.00 2008-12-04 10:36:30.904 339 17488.94 64.51 53866.47 88888.00 2008-12-04 10:36:31.404 339 17488.98 64.49 53866.45 88888.00 2008-12-04 10:36:31.904 339 17489.02 64.43 53866.45 88888.00 2008-12-04 10:36:32.404 339 17489.00 64.44 53866.45 88888.00 2008-12-04 10:36:32.904 339 17489.04 64.40 53866.40 88888.00 2008-12-04 10:36:33.404 339 17489.07 64.39 53866.37 88888.00 2008-12-04 10:36:33.904 339 17489.05 64.35 53866.43 88888.00 2008-12-04 10:36:34.404 339 17489.11 64.32 53866.51 88888.00 2008-12-04 10:36:34.904 339 17489.08 64.27 53866.44 88888.00 2008-12-04 10:36:35.404 339 17489.16 64.23 53866.41 88888.00 2008-12-04 10:36:35.904 339 17489.04 64.17 53866.45 88888.00 2008-12-04 10:36:36.404 339 17489.08 64.10 53866.59 88888.00 2008-12-04 10:36:36.904 339 17489.15 64.09 53866.62 88888.00 2008-12-04 10:36:37.404 339 17489.19 64.09 53866.53 88888.00 2008-12-04 10:36:37.904 339 17489.17 64.09 53866.44 88888.00 2008-12-04 10:36:38.404 339 17489.28 64.04 53866.48 88888.00 2008-12-04 10:36:38.904 339 17489.27 64.03 53866.43 88888.00 2008-12-04 10:36:39.404 339 17489.30 64.08 53866.37 88888.00 2008-12-04 10:36:39.904 339 17489.34 64.07 53866.35 88888.00 2008-12-04 10:36:40.404 339 17489.29 64.00 53866.43 88888.00 2008-12-04 10:36:40.904 339 17489.35 63.94 53866.44 88888.00 2008-12-04 10:36:41.404 339 17489.34 63.89 53866.44 88888.00 2008-12-04 10:36:41.904 339 17489.43 63.83 53866.43 88888.00 2008-12-04 10:36:42.404 339 17489.47 63.80 53866.47 88888.00 2008-12-04 10:36:42.904 339 17489.47 63.80 53866.51 88888.00 2008-12-04 10:36:43.404 339 17489.47 63.78 53866.59 88888.00 2008-12-04 10:36:43.904 339 17489.47 63.74 53866.53 88888.00 2008-12-04 10:36:44.404 339 17489.58 63.71 53866.61 88888.00 2008-12-04 10:36:44.904 339 17489.62 63.69 53866.59 88888.00 2008-12-04 10:36:45.404 339 17489.72 63.64 53866.61 88888.00 2008-12-04 10:36:45.904 339 17489.72 63.64 53866.56 88888.00 2008-12-04 10:36:46.404 339 17489.71 63.59 53866.53 88888.00 2008-12-04 10:36:46.904 339 17489.71 63.50 53866.51 88888.00 2008-12-04 10:36:47.404 339 17489.67 63.51 53866.53 88888.00 2008-12-04 10:36:47.904 339 17489.74 63.44 53866.57 88888.00 2008-12-04 10:36:48.404 339 17489.76 63.33 53866.51 88888.00 2008-12-04 10:36:48.904 339 17489.70 63.34 53866.47 88888.00 2008-12-04 10:36:49.404 339 17489.81 63.35 53866.45 88888.00 2008-12-04 10:36:49.904 339 17489.79 63.32 53866.45 88888.00 2008-12-04 10:36:50.404 339 17489.84 63.30 53866.53 88888.00 2008-12-04 10:36:50.904 339 17489.88 63.29 53866.56 88888.00 2008-12-04 10:36:51.404 339 17489.91 63.33 53866.55 88888.00 2008-12-04 10:36:51.904 339 17489.96 63.26 53866.43 88888.00 2008-12-04 10:36:52.404 339 17489.96 63.18 53866.45 88888.00 2008-12-04 10:36:52.904 339 17489.85 63.17 53866.51 88888.00 2008-12-04 10:36:53.404 339 17489.87 63.07 53866.44 88888.00 2008-12-04 10:36:53.904 339 17490.00 63.01 53866.43 88888.00 2008-12-04 10:36:54.404 339 17490.09 63.01 53866.47 88888.00 2008-12-04 10:36:54.904 339 17490.13 62.97 53866.52 88888.00 2008-12-04 10:36:55.404 339 17490.06 62.93 53866.55 88888.00 2008-12-04 10:36:55.904 339 17490.07 62.92 53866.59 88888.00 2008-12-04 10:36:56.404 339 17490.12 62.90 53866.63 88888.00 2008-12-04 10:36:56.904 339 17490.16 62.87 53866.68 88888.00 2008-12-04 10:36:57.404 339 17490.23 62.83 53866.64 88888.00 2008-12-04 10:36:57.904 339 17490.20 62.76 53866.61 88888.00 2008-12-04 10:36:58.404 339 17490.23 62.73 53866.69 88888.00 2008-12-04 10:36:58.904 339 17490.32 62.75 53866.70 88888.00 2008-12-04 10:36:59.404 339 17490.29 62.74 53866.68 88888.00 2008-12-04 10:36:59.904 339 17490.27 62.72 53866.71 88888.00 2008-12-04 10:37:00.404 339 17490.32 62.65 53866.78 88888.00 2008-12-04 10:37:00.904 339 17490.41 62.59 53866.63 88888.00 2008-12-04 10:37:01.404 339 17490.38 62.54 53866.57 88888.00 2008-12-04 10:37:01.904 339 17490.35 62.62 53866.58 88888.00 2008-12-04 10:37:02.404 339 17490.30 62.58 53866.57 88888.00 2008-12-04 10:37:02.904 339 17490.31 62.52 53866.60 88888.00 2008-12-04 10:37:03.404 339 17490.32 62.41 53866.55 88888.00 2008-12-04 10:37:03.904 339 17490.37 62.44 53866.53 88888.00 2008-12-04 10:37:04.404 339 17490.43 62.43 53866.56 88888.00 2008-12-04 10:37:04.904 339 17490.45 62.42 53866.59 88888.00 2008-12-04 10:37:05.401 339 17490.47 62.39 53866.55 88888.00 2008-12-04 10:37:05.901 339 17490.60 62.36 53866.57 88888.00 2008-12-04 10:37:06.401 339 17490.62 62.27 53866.63 88888.00 2008-12-04 10:37:06.901 339 17490.59 62.17 53866.70 88888.00 2008-12-04 10:37:07.401 339 17490.59 62.18 53866.68 88888.00 2008-12-04 10:37:07.901 339 17490.53 62.15 53866.63 88888.00 2008-12-04 10:37:08.401 339 17490.55 62.09 53866.62 88888.00 2008-12-04 10:37:08.901 339 17490.64 62.06 53866.70 88888.00 2008-12-04 10:37:09.401 339 17490.64 62.04 53866.75 88888.00 2008-12-04 10:37:09.901 339 17490.59 61.97 53866.74 88888.00 2008-12-04 10:37:10.401 339 17490.63 61.93 53866.59 88888.00 2008-12-04 10:37:10.901 339 17490.53 61.95 53866.63 88888.00 2008-12-04 10:37:11.401 339 17490.59 61.91 53866.69 88888.00 2008-12-04 10:37:11.901 339 17490.63 61.89 53866.72 88888.00 2008-12-04 10:37:12.401 339 17490.68 61.83 53866.70 88888.00 2008-12-04 10:37:12.901 339 17490.68 61.81 53866.70 88888.00 2008-12-04 10:37:13.401 339 17490.71 61.71 53866.74 88888.00 2008-12-04 10:37:13.901 339 17490.70 61.68 53866.78 88888.00 2008-12-04 10:37:14.401 339 17490.69 61.64 53866.72 88888.00 2008-12-04 10:37:14.901 339 17490.71 61.63 53866.75 88888.00 2008-12-04 10:37:15.401 339 17490.69 61.60 53866.72 88888.00 2008-12-04 10:37:15.901 339 17490.71 61.50 53866.66 88888.00 2008-12-04 10:37:16.401 339 17490.71 61.48 53866.60 88888.00 2008-12-04 10:37:16.901 339 17490.72 61.45 53866.63 88888.00 2008-12-04 10:37:17.401 339 17490.76 61.45 53866.61 88888.00 2008-12-04 10:37:17.901 339 17490.78 61.40 53866.62 88888.00 2008-12-04 10:37:18.401 339 17490.78 61.41 53866.63 88888.00 2008-12-04 10:37:18.901 339 17490.77 61.39 53866.57 88888.00 2008-12-04 10:37:19.401 339 17490.88 61.37 53866.52 88888.00 2008-12-04 10:37:19.901 339 17490.82 61.28 53866.64 88888.00 2008-12-04 10:37:20.401 339 17490.79 61.28 53866.66 88888.00 2008-12-04 10:37:20.901 339 17490.77 61.30 53866.69 88888.00 2008-12-04 10:37:21.401 339 17490.78 61.27 53866.75 88888.00 2008-12-04 10:37:21.901 339 17490.83 61.28 53866.66 88888.00 2008-12-04 10:37:22.401 339 17490.84 61.25 53866.61 88888.00 2008-12-04 10:37:22.901 339 17490.81 61.20 53866.68 88888.00 2008-12-04 10:37:23.401 339 17490.71 61.12 53866.74 88888.00 2008-12-04 10:37:23.901 339 17490.71 61.10 53866.78 88888.00 2008-12-04 10:37:24.401 339 17490.76 61.06 53866.77 88888.00 2008-12-04 10:37:24.901 339 17490.77 61.06 53866.68 88888.00 2008-12-04 10:37:25.401 339 17490.89 61.03 53866.61 88888.00 2008-12-04 10:37:25.901 339 17490.92 61.00 53866.64 88888.00 2008-12-04 10:37:26.401 339 17490.92 61.01 53866.60 88888.00 2008-12-04 10:37:26.901 339 17490.90 60.99 53866.59 88888.00 2008-12-04 10:37:27.401 339 17490.91 61.00 53866.60 88888.00 2008-12-04 10:37:27.901 339 17490.93 60.93 53866.71 88888.00 2008-12-04 10:37:28.401 339 17490.89 60.88 53866.73 88888.00 2008-12-04 10:37:28.901 339 17490.89 60.95 53866.68 88888.00 2008-12-04 10:37:29.401 339 17490.87 60.96 53866.67 88888.00 2008-12-04 10:37:29.901 339 17490.88 60.93 53866.69 88888.00 2008-12-04 10:37:30.401 339 17490.84 60.90 53866.63 88888.00 2008-12-04 10:37:30.901 339 17490.91 60.86 53866.68 88888.00 2008-12-04 10:37:31.401 339 17490.94 60.81 53866.62 88888.00 2008-12-04 10:37:31.901 339 17490.93 60.79 53866.68 88888.00 2008-12-04 10:37:32.401 339 17490.92 60.73 53866.71 88888.00 2008-12-04 10:37:32.901 339 17490.99 60.67 53866.74 88888.00 2008-12-04 10:37:33.401 339 17491.01 60.64 53866.78 88888.00 2008-12-04 10:37:33.901 339 17490.94 60.63 53866.84 88888.00 2008-12-04 10:37:34.401 339 17490.98 60.61 53866.79 88888.00 2008-12-04 10:37:34.901 339 17491.04 60.58 53866.77 88888.00 2008-12-04 10:37:35.401 339 17491.08 60.53 53866.77 88888.00 2008-12-04 10:37:35.901 339 17491.02 60.49 53866.75 88888.00 2008-12-04 10:37:36.401 339 17491.03 60.47 53866.72 88888.00 2008-12-04 10:37:36.901 339 17491.05 60.43 53866.79 88888.00 2008-12-04 10:37:37.401 339 17491.05 60.38 53866.85 88888.00 2008-12-04 10:37:37.901 339 17491.11 60.34 53866.83 88888.00 2008-12-04 10:37:38.401 339 17491.07 60.33 53866.77 88888.00 2008-12-04 10:37:38.901 339 17491.08 60.31 53866.71 88888.00 2008-12-04 10:37:39.401 339 17491.07 60.28 53866.68 88888.00 2008-12-04 10:37:39.901 339 17491.04 60.23 53866.72 88888.00 2008-12-04 10:37:40.401 339 17491.01 60.21 53866.71 88888.00 2008-12-04 10:37:40.901 339 17491.02 60.15 53866.69 88888.00 2008-12-04 10:37:41.401 339 17491.05 60.13 53866.71 88888.00 2008-12-04 10:37:41.901 339 17491.05 60.11 53866.83 88888.00 2008-12-04 10:37:42.401 339 17491.09 60.11 53866.91 88888.00 2008-12-04 10:37:42.901 339 17491.03 60.10 53866.84 88888.00 2008-12-04 10:37:43.401 339 17491.07 60.03 53866.72 88888.00 2008-12-04 10:37:43.901 339 17491.19 60.03 53866.82 88888.00 2008-12-04 10:37:44.401 339 17491.17 60.08 53866.92 88888.00 2008-12-04 10:37:44.901 339 17491.17 60.03 53866.92 88888.00 2008-12-04 10:37:45.401 339 17491.23 60.00 53866.82 88888.00 2008-12-04 10:37:45.901 339 17491.18 60.04 53866.78 88888.00 2008-12-04 10:37:46.401 339 17491.18 60.08 53866.77 88888.00 2008-12-04 10:37:46.901 339 17491.13 60.05 53866.82 88888.00 2008-12-04 10:37:47.401 339 17491.05 60.00 53866.82 88888.00 2008-12-04 10:37:47.901 339 17491.10 59.98 53866.74 88888.00 2008-12-04 10:37:48.401 339 17491.14 60.00 53866.79 88888.00 2008-12-04 10:37:48.901 339 17491.25 59.98 53866.72 88888.00 2008-12-04 10:37:49.401 339 17491.28 59.93 53866.85 88888.00 2008-12-04 10:37:49.901 339 17491.38 59.94 53866.90 88888.00 2008-12-04 10:37:50.401 339 17491.35 59.95 53866.82 88888.00 2008-12-04 10:37:50.901 339 17491.27 59.92 53866.73 88888.00 2008-12-04 10:37:51.401 339 17491.23 59.84 53866.67 88888.00 2008-12-04 10:37:51.901 339 17491.37 59.78 53866.78 88888.00 2008-12-04 10:37:52.401 339 17491.32 59.78 53866.86 88888.00 2008-12-04 10:37:52.901 339 17491.32 59.72 53866.95 88888.00 2008-12-04 10:37:53.401 339 17491.37 59.74 53866.94 88888.00 2008-12-04 10:37:53.901 339 17491.44 59.74 53866.95 88888.00 2008-12-04 10:37:54.401 339 17491.43 59.76 53866.83 88888.00 2008-12-04 10:37:54.901 339 17491.47 59.73 53866.80 88888.00 2008-12-04 10:37:55.401 339 17491.45 59.73 53866.72 88888.00 2008-12-04 10:37:55.901 339 17491.45 59.76 53866.73 88888.00 2008-12-04 10:37:56.401 339 17491.42 59.72 53866.75 88888.00 2008-12-04 10:37:56.901 339 17491.55 59.62 53866.79 88888.00 2008-12-04 10:37:57.401 339 17491.53 59.62 53866.75 88888.00 2008-12-04 10:37:57.901 339 17491.55 59.59 53866.81 88888.00 2008-12-04 10:37:58.401 339 17491.61 59.57 53866.84 88888.00 2008-12-04 10:37:58.901 339 17491.63 59.57 53866.75 88888.00 2008-12-04 10:37:59.401 339 17491.66 59.56 53866.75 88888.00 2008-12-04 10:37:59.901 339 17491.68 59.59 53866.83 88888.00 2008-12-04 10:38:00.401 339 17491.70 59.61 53866.83 88888.00 2008-12-04 10:38:00.901 339 17491.74 59.57 53866.74 88888.00 2008-12-04 10:38:01.401 339 17491.76 59.59 53866.85 88888.00 2008-12-04 10:38:01.901 339 17491.74 59.55 53866.79 88888.00 2008-12-04 10:38:02.401 339 17491.80 59.44 53866.73 88888.00 2008-12-04 10:38:02.901 339 17491.85 59.37 53866.83 88888.00 2008-12-04 10:38:03.401 339 17491.86 59.41 53866.79 88888.00 2008-12-04 10:38:03.901 339 17491.78 59.39 53866.70 88888.00 2008-12-04 10:38:04.401 339 17491.84 59.37 53866.78 88888.00 2008-12-04 10:38:04.901 339 17491.90 59.35 53866.78 88888.00 2008-12-04 10:38:05.401 339 17491.86 59.31 53866.71 88888.00 2008-12-04 10:38:05.901 339 17491.83 59.32 53866.69 88888.00 2008-12-04 10:38:06.401 339 17491.83 59.35 53866.62 88888.00 2008-12-04 10:38:06.901 339 17491.99 59.35 53866.67 88888.00 2008-12-04 10:38:07.401 339 17492.01 59.32 53866.72 88888.00 2008-12-04 10:38:07.901 339 17492.04 59.30 53866.72 88888.00 2008-12-04 10:38:08.401 339 17492.09 59.33 53866.73 88888.00 2008-12-04 10:38:08.901 339 17492.09 59.30 53866.73 88888.00 2008-12-04 10:38:09.401 339 17492.05 59.27 53866.75 88888.00 2008-12-04 10:38:09.901 339 17492.06 59.24 53866.75 88888.00 2008-12-04 10:38:10.401 339 17492.05 59.23 53866.78 88888.00 2008-12-04 10:38:10.901 339 17492.13 59.22 53866.79 88888.00 2008-12-04 10:38:11.401 339 17492.06 59.20 53866.63 88888.00 2008-12-04 10:38:11.901 339 17492.05 59.18 53866.55 88888.00 2008-12-04 10:38:12.401 339 17492.09 59.06 53866.52 88888.00 2008-12-04 10:38:12.901 339 17492.16 58.98 53866.70 88888.00 2008-12-04 10:38:13.401 339 17492.22 59.04 53866.73 88888.00 2008-12-04 10:38:13.901 339 17492.15 58.98 53866.67 88888.00 2008-12-04 10:38:14.401 339 17492.17 58.93 53866.71 88888.00 2008-12-04 10:38:14.901 339 17492.17 58.92 53866.72 88888.00 2008-12-04 10:38:15.401 339 17492.25 58.92 53866.64 88888.00 2008-12-04 10:38:15.901 339 17492.24 58.88 53866.53 88888.00 2008-12-04 10:38:16.401 339 17492.19 58.87 53866.60 88888.00 2008-12-04 10:38:16.901 339 17492.21 58.90 53866.63 88888.00 2008-12-04 10:38:17.401 339 17492.26 58.92 53866.69 88888.00 2008-12-04 10:38:17.901 339 17492.30 58.87 53866.67 88888.00 2008-12-04 10:38:18.401 339 17492.41 58.81 53866.68 88888.00 2008-12-04 10:38:18.901 339 17492.47 58.74 53866.68 88888.00 2008-12-04 10:38:19.401 339 17492.44 58.77 53866.68 88888.00 2008-12-04 10:38:19.901 339 17492.49 58.79 53866.71 88888.00 2008-12-04 10:38:20.401 339 17492.57 58.71 53866.66 88888.00 2008-12-04 10:38:20.901 339 17492.57 58.65 53866.64 88888.00 2008-12-04 10:38:21.401 339 17492.54 58.63 53866.67 88888.00 2008-12-04 10:38:21.901 339 17492.55 58.59 53866.63 88888.00 2008-12-04 10:38:22.401 339 17492.58 58.58 53866.66 88888.00 2008-12-04 10:38:22.901 339 17492.56 58.61 53866.71 88888.00 2008-12-04 10:38:23.401 339 17492.61 58.58 53866.70 88888.00 2008-12-04 10:38:23.901 339 17492.65 58.58 53866.72 88888.00 2008-12-04 10:38:24.401 339 17492.66 58.58 53866.71 88888.00 2008-12-04 10:38:24.901 339 17492.60 58.59 53866.70 88888.00 2008-12-04 10:38:25.401 339 17492.61 58.62 53866.70 88888.00 2008-12-04 10:38:25.901 339 17492.64 58.56 53866.63 88888.00 2008-12-04 10:38:26.401 339 17492.66 58.42 53866.59 88888.00 2008-12-04 10:38:26.901 339 17492.56 58.39 53866.56 88888.00 2008-12-04 10:38:27.401 339 17492.56 58.42 53866.67 88888.00 2008-12-04 10:38:27.901 339 17492.60 58.37 53866.67 88888.00 2008-12-04 10:38:28.401 339 17492.67 58.35 53866.69 88888.00 2008-12-04 10:38:28.901 339 17492.73 58.29 53866.67 88888.00 2008-12-04 10:38:29.401 339 17492.73 58.25 53866.75 88888.00 2008-12-04 10:38:29.901 339 17492.71 58.28 53866.84 88888.00 2008-12-04 10:38:30.401 339 17492.60 58.29 53866.73 88888.00 2008-12-04 10:38:30.901 339 17492.65 58.29 53866.69 88888.00 2008-12-04 10:38:31.401 339 17492.75 58.30 53866.73 88888.00 2008-12-04 10:38:31.901 339 17492.74 58.23 53866.64 88888.00 2008-12-04 10:38:32.401 339 17492.76 58.17 53866.59 88888.00 2008-12-04 10:38:32.901 339 17492.83 58.10 53866.61 88888.00 2008-12-04 10:38:33.401 339 17492.82 58.04 53866.64 88888.00 2008-12-04 10:38:33.901 339 17492.83 58.00 53866.66 88888.00 2008-12-04 10:38:34.401 339 17492.84 58.05 53866.78 88888.00 2008-12-04 10:38:34.901 339 17492.81 58.07 53866.74 88888.00 2008-12-04 10:38:35.401 339 17492.75 58.02 53866.71 88888.00 2008-12-04 10:38:35.901 339 17492.75 57.99 53866.63 88888.00 2008-12-04 10:38:36.401 339 17492.82 58.00 53866.55 88888.00 2008-12-04 10:38:36.901 339 17492.85 58.00 53866.56 88888.00 2008-12-04 10:38:37.401 339 17492.84 58.02 53866.50 88888.00 2008-12-04 10:38:37.901 339 17492.93 58.02 53866.59 88888.00 2008-12-04 10:38:38.401 339 17492.91 57.95 53866.66 88888.00 2008-12-04 10:38:38.901 339 17492.88 57.90 53866.67 88888.00 2008-12-04 10:38:39.401 339 17492.92 57.93 53866.61 88888.00 2008-12-04 10:38:39.901 339 17492.97 57.85 53866.58 88888.00 2008-12-04 10:38:40.401 339 17492.93 57.85 53866.52 88888.00 2008-12-04 10:38:40.901 339 17492.92 57.81 53866.53 88888.00 2008-12-04 10:38:41.401 339 17493.00 57.84 53866.55 88888.00 2008-12-04 10:38:41.901 339 17493.03 57.83 53866.62 88888.00 2008-12-04 10:38:42.401 339 17493.01 57.79 53866.53 88888.00 2008-12-04 10:38:42.901 339 17492.96 57.85 53866.56 88888.00 2008-12-04 10:38:43.401 339 17492.88 57.91 53866.59 88888.00 2008-12-04 10:38:43.901 339 17492.98 57.88 53866.59 88888.00 2008-12-04 10:38:44.401 339 17493.02 57.80 53866.64 88888.00 2008-12-04 10:38:44.901 339 17493.07 57.78 53866.62 88888.00 2008-12-04 10:38:45.401 339 17493.04 57.83 53866.59 88888.00 2008-12-04 10:38:45.901 339 17493.11 57.79 53866.53 88888.00 2008-12-04 10:38:46.401 339 17493.11 57.77 53866.50 88888.00 2008-12-04 10:38:46.901 339 17493.19 57.67 53866.51 88888.00 2008-12-04 10:38:47.401 339 17493.24 57.68 53866.55 88888.00 2008-12-04 10:38:47.901 339 17493.26 57.67 53866.60 88888.00 2008-12-04 10:38:48.401 339 17493.23 57.67 53866.52 88888.00 2008-12-04 10:38:48.901 339 17493.18 57.66 53866.43 88888.00 2008-12-04 10:38:49.401 339 17493.22 57.60 53866.50 88888.00 2008-12-04 10:38:49.901 339 17493.26 57.57 53866.47 88888.00 2008-12-04 10:38:50.401 339 17493.32 57.54 53866.51 88888.00 2008-12-04 10:38:50.901 339 17493.34 57.51 53866.62 88888.00 2008-12-04 10:38:51.401 339 17493.35 57.51 53866.64 88888.00 2008-12-04 10:38:51.901 339 17493.35 57.59 53866.52 88888.00 2008-12-04 10:38:52.401 339 17493.29 57.55 53866.49 88888.00 2008-12-04 10:38:52.901 339 17493.27 57.40 53866.60 88888.00 2008-12-04 10:38:53.401 339 17493.29 57.30 53866.64 88888.00 2008-12-04 10:38:53.901 339 17493.33 57.24 53866.58 88888.00 2008-12-04 10:38:54.401 339 17493.33 57.22 53866.57 88888.00 2008-12-04 10:38:54.901 339 17493.34 57.26 53866.59 88888.00 2008-12-04 10:38:55.401 339 17493.36 57.29 53866.53 88888.00 2008-12-04 10:38:55.901 339 17493.34 57.31 53866.55 88888.00 2008-12-04 10:38:56.401 339 17493.38 57.34 53866.48 88888.00 2008-12-04 10:38:56.901 339 17493.43 57.36 53866.50 88888.00 2008-12-04 10:38:57.401 339 17493.44 57.31 53866.53 88888.00 2008-12-04 10:38:57.901 339 17493.44 57.31 53866.59 88888.00 2008-12-04 10:38:58.401 339 17493.45 57.34 53866.56 88888.00 2008-12-04 10:38:58.901 339 17493.46 57.28 53866.51 88888.00 2008-12-04 10:38:59.401 339 17493.52 57.25 53866.45 88888.00 2008-12-04 10:38:59.901 339 17493.46 57.19 53866.45 88888.00 2008-12-04 10:39:00.401 339 17493.44 57.15 53866.55 88888.00 2008-12-04 10:39:00.901 339 17493.45 57.21 53866.48 88888.00 2008-12-04 10:39:01.401 339 17493.41 57.21 53866.41 88888.00 2008-12-04 10:39:01.901 339 17493.46 57.13 53866.48 88888.00 2008-12-04 10:39:02.401 339 17493.47 57.18 53866.53 88888.00 2008-12-04 10:39:02.901 339 17493.49 57.15 53866.51 88888.00 2008-12-04 10:39:03.401 339 17493.49 57.12 53866.58 88888.00 2008-12-04 10:39:03.901 339 17493.46 57.06 53866.60 88888.00 2008-12-04 10:39:04.401 339 17493.47 57.00 53866.57 88888.00 2008-12-04 10:39:04.901 339 17493.44 57.00 53866.50 88888.00 2008-12-04 10:39:05.401 339 17493.48 57.03 53866.51 88888.00 2008-12-04 10:39:05.901 339 17493.52 57.08 53866.60 88888.00 2008-12-04 10:39:06.401 339 17493.54 57.09 53866.57 88888.00 2008-12-04 10:39:06.901 339 17493.56 57.11 53866.50 88888.00 2008-12-04 10:39:07.401 339 17493.56 57.10 53866.51 88888.00 2008-12-04 10:39:07.901 339 17493.58 57.07 53866.51 88888.00 2008-12-04 10:39:08.401 339 17493.49 57.00 53866.58 88888.00 2008-12-04 10:39:08.901 339 17493.54 57.03 53866.60 88888.00 2008-12-04 10:39:09.401 339 17493.47 57.05 53866.48 88888.00 2008-12-04 10:39:09.901 339 17493.49 57.03 53866.46 88888.00 2008-12-04 10:39:10.401 339 17493.57 57.01 53866.56 88888.00 2008-12-04 10:39:10.901 339 17493.58 56.97 53866.53 88888.00 2008-12-04 10:39:11.401 339 17493.58 56.98 53866.57 88888.00 2008-12-04 10:39:11.901 339 17493.48 57.03 53866.59 88888.00 2008-12-04 10:39:12.401 339 17493.43 57.05 53866.59 88888.00 2008-12-04 10:39:12.901 339 17493.46 57.05 53866.52 88888.00 2008-12-04 10:39:13.401 339 17493.52 57.00 53866.53 88888.00 2008-12-04 10:39:13.901 339 17493.55 57.00 53866.59 88888.00 2008-12-04 10:39:14.401 339 17493.54 56.93 53866.63 88888.00 2008-12-04 10:39:14.901 339 17493.48 56.97 53866.62 88888.00 2008-12-04 10:39:15.401 339 17493.55 57.03 53866.53 88888.00 2008-12-04 10:39:15.901 339 17493.57 57.07 53866.48 88888.00 2008-12-04 10:39:16.401 339 17493.55 57.09 53866.52 88888.00 2008-12-04 10:39:16.901 339 17493.59 57.10 53866.55 88888.00 2008-12-04 10:39:17.401 339 17493.62 57.07 53866.58 88888.00 2008-12-04 10:39:17.901 339 17493.55 57.08 53866.55 88888.00 2008-12-04 10:39:18.401 339 17493.47 57.07 53866.55 88888.00 2008-12-04 10:39:18.901 339 17493.42 57.08 53866.53 88888.00 2008-12-04 10:39:19.401 339 17493.47 57.12 53866.53 88888.00 2008-12-04 10:39:19.901 339 17493.55 57.19 53866.59 88888.00 2008-12-04 10:39:20.401 339 17493.59 57.18 53866.55 88888.00 2008-12-04 10:39:20.901 339 17493.56 57.18 53866.52 88888.00 2008-12-04 10:39:21.401 339 17493.58 57.15 53866.49 88888.00 2008-12-04 10:39:21.901 339 17493.59 57.12 53866.44 88888.00 2008-12-04 10:39:22.401 339 17493.49 57.09 53866.48 88888.00 2008-12-04 10:39:22.901 339 17493.59 57.06 53866.61 88888.00 2008-12-04 10:39:23.401 339 17493.67 57.03 53866.63 88888.00 2008-12-04 10:39:23.901 339 17493.63 57.08 53866.58 88888.00 2008-12-04 10:39:24.401 339 17493.72 57.13 53866.67 88888.00 2008-12-04 10:39:24.901 339 17493.67 57.12 53866.61 88888.00 2008-12-04 10:39:25.398 339 17493.68 57.13 53866.55 88888.00 2008-12-04 10:39:25.908 339 17493.62 57.17 53866.57 88888.00 2008-12-04 10:39:26.408 339 17493.58 57.20 53866.51 88888.00 2008-12-04 10:39:26.908 339 17493.52 57.25 53866.58 88888.00 2008-12-04 10:39:27.408 339 17493.53 57.21 53866.67 88888.00 2008-12-04 10:39:27.908 339 17493.60 57.22 53866.64 88888.00 2008-12-04 10:39:28.408 339 17493.52 57.21 53866.68 88888.00 2008-12-04 10:39:28.908 339 17493.54 57.17 53866.67 88888.00 2008-12-04 10:39:29.408 339 17493.57 57.17 53866.72 88888.00 2008-12-04 10:39:29.908 339 17493.56 57.18 53866.78 88888.00 2008-12-04 10:39:30.408 339 17493.56 57.18 53866.72 88888.00 2008-12-04 10:39:30.908 339 17493.51 57.15 53866.64 88888.00 2008-12-04 10:39:31.408 339 17493.47 57.13 53866.62 88888.00 2008-12-04 10:39:31.908 339 17493.49 57.17 53866.63 88888.00 2008-12-04 10:39:32.408 339 17493.51 57.16 53866.66 88888.00 2008-12-04 10:39:32.908 339 17493.46 57.19 53866.60 88888.00 2008-12-04 10:39:33.408 339 17493.53 57.22 53866.57 88888.00 2008-12-04 10:39:33.908 339 17493.53 57.22 53866.59 88888.00 2008-12-04 10:39:34.408 339 17493.55 57.19 53866.60 88888.00 2008-12-04 10:39:34.908 339 17493.57 57.19 53866.68 88888.00 2008-12-04 10:39:35.408 339 17493.46 57.13 53866.64 88888.00 2008-12-04 10:39:35.908 339 17493.46 57.09 53866.51 88888.00 2008-12-04 10:39:36.408 339 17493.49 57.07 53866.53 88888.00 2008-12-04 10:39:36.908 339 17493.52 57.09 53866.56 88888.00 2008-12-04 10:39:37.408 339 17493.51 57.12 53866.51 88888.00 2008-12-04 10:39:37.908 339 17493.47 57.13 53866.37 88888.00 2008-12-04 10:39:38.408 339 17493.46 57.16 53866.30 88888.00 2008-12-04 10:39:38.908 339 17493.47 57.19 53866.39 88888.00 2008-12-04 10:39:39.408 339 17493.56 57.17 53866.50 88888.00 2008-12-04 10:39:39.908 339 17493.52 57.24 53866.45 88888.00 2008-12-04 10:39:40.408 339 17493.56 57.31 53866.44 88888.00 2008-12-04 10:39:40.908 339 17493.56 57.35 53866.50 88888.00 2008-12-04 10:39:41.408 339 17493.52 57.34 53866.47 88888.00 2008-12-04 10:39:41.908 339 17493.57 57.32 53866.46 88888.00 2008-12-04 10:39:42.408 339 17493.58 57.38 53866.53 88888.00 2008-12-04 10:39:42.908 339 17493.62 57.38 53866.49 88888.00 2008-12-04 10:39:43.408 339 17493.60 57.30 53866.41 88888.00 2008-12-04 10:39:43.908 339 17493.64 57.29 53866.38 88888.00 2008-12-04 10:39:44.408 339 17493.58 57.34 53866.46 88888.00 2008-12-04 10:39:44.908 339 17493.58 57.35 53866.49 88888.00 2008-12-04 10:39:45.408 339 17493.46 57.35 53866.46 88888.00 2008-12-04 10:39:45.908 339 17493.48 57.42 53866.50 88888.00 2008-12-04 10:39:46.408 339 17493.48 57.39 53866.45 88888.00 2008-12-04 10:39:46.908 339 17493.56 57.32 53866.37 88888.00 2008-12-04 10:39:47.408 339 17493.59 57.35 53866.40 88888.00 2008-12-04 10:39:47.908 339 17493.59 57.36 53866.38 88888.00 2008-12-04 10:39:48.408 339 17493.63 57.38 53866.33 88888.00 2008-12-04 10:39:48.908 339 17493.64 57.32 53866.37 88888.00 2008-12-04 10:39:49.408 339 17493.67 57.29 53866.44 88888.00 2008-12-04 10:39:49.908 339 17493.63 57.28 53866.44 88888.00 2008-12-04 10:39:50.408 339 17493.64 57.30 53866.37 88888.00 2008-12-04 10:39:50.908 339 17493.69 57.30 53866.47 88888.00 2008-12-04 10:39:51.408 339 17493.67 57.27 53866.43 88888.00 2008-12-04 10:39:51.908 339 17493.64 57.25 53866.45 88888.00 2008-12-04 10:39:52.408 339 17493.68 57.22 53866.48 88888.00 2008-12-04 10:39:52.908 339 17493.74 57.24 53866.46 88888.00 2008-12-04 10:39:53.408 339 17493.73 57.25 53866.44 88888.00 2008-12-04 10:39:53.908 339 17493.74 57.24 53866.39 88888.00 2008-12-04 10:39:54.408 339 17493.74 57.24 53866.36 88888.00 2008-12-04 10:39:54.908 339 17493.82 57.26 53866.34 88888.00 2008-12-04 10:39:55.408 339 17493.73 57.19 53866.40 88888.00 2008-12-04 10:39:55.908 339 17493.73 57.13 53866.47 88888.00 2008-12-04 10:39:56.408 339 17493.83 57.10 53866.50 88888.00 2008-12-04 10:39:56.908 339 17493.83 57.13 53866.50 88888.00 2008-12-04 10:39:57.408 339 17493.83 57.10 53866.41 88888.00 2008-12-04 10:39:57.908 339 17493.80 57.13 53866.38 88888.00 2008-12-04 10:39:58.408 339 17493.78 57.11 53866.40 88888.00 2008-12-04 10:39:58.908 339 17493.85 57.10 53866.43 88888.00 2008-12-04 10:39:59.408 339 17493.87 57.13 53866.38 88888.00 2008-12-04 10:39:59.908 339 17493.90 57.12 53866.33 88888.00 2008-12-04 10:40:00.408 339 17493.88 57.10 53866.38 88888.00 2008-12-04 10:40:00.908 339 17493.86 57.15 53866.46 88888.00 2008-12-04 10:40:01.408 339 17493.94 57.13 53866.47 88888.00 2008-12-04 10:40:01.908 339 17493.93 57.16 53866.46 88888.00 2008-12-04 10:40:02.408 339 17493.95 57.17 53866.55 88888.00 2008-12-04 10:40:02.908 339 17493.90 57.13 53866.52 88888.00 2008-12-04 10:40:03.408 339 17493.95 57.06 53866.62 88888.00 2008-12-04 10:40:03.908 339 17494.02 57.05 53866.57 88888.00 2008-12-04 10:40:04.408 339 17494.07 57.07 53866.52 88888.00 2008-12-04 10:40:04.908 339 17494.08 57.02 53866.45 88888.00 2008-12-04 10:40:05.408 339 17494.14 57.01 53866.47 88888.00 2008-12-04 10:40:05.908 339 17494.19 57.01 53866.44 88888.00 2008-12-04 10:40:06.408 339 17494.18 56.98 53866.47 88888.00 2008-12-04 10:40:06.908 339 17494.13 57.00 53866.57 88888.00 2008-12-04 10:40:07.408 339 17494.18 57.07 53866.57 88888.00 2008-12-04 10:40:07.908 339 17494.17 57.05 53866.57 88888.00 2008-12-04 10:40:08.408 339 17494.18 56.98 53866.61 88888.00 2008-12-04 10:40:08.908 339 17494.25 56.99 53866.60 88888.00 2008-12-04 10:40:09.408 339 17494.21 56.96 53866.56 88888.00 2008-12-04 10:40:09.908 339 17494.25 56.98 53866.48 88888.00 2008-12-04 10:40:10.408 339 17494.34 56.97 53866.44 88888.00 2008-12-04 10:40:10.908 339 17494.37 57.01 53866.39 88888.00 2008-12-04 10:40:11.408 339 17494.41 56.96 53866.44 88888.00 2008-12-04 10:40:11.908 339 17494.31 56.96 53866.45 88888.00 2008-12-04 10:40:12.408 339 17494.31 56.92 53866.51 88888.00 2008-12-04 10:40:12.908 339 17494.31 56.88 53866.58 88888.00 2008-12-04 10:40:13.408 339 17494.34 56.89 53866.64 88888.00 2008-12-04 10:40:13.908 339 17494.34 56.93 53866.60 88888.00 2008-12-04 10:40:14.408 339 17494.35 56.85 53866.49 88888.00 2008-12-04 10:40:14.908 339 17494.37 56.82 53866.56 88888.00 2008-12-04 10:40:15.408 339 17494.43 56.81 53866.68 88888.00 2008-12-04 10:40:15.908 339 17494.39 56.86 53866.66 88888.00 2008-12-04 10:40:16.408 339 17494.38 56.86 53866.61 88888.00 2008-12-04 10:40:16.908 339 17494.49 56.79 53866.57 88888.00 2008-12-04 10:40:17.408 339 17494.40 56.74 53866.51 88888.00 2008-12-04 10:40:17.908 339 17494.43 56.70 53866.49 88888.00 2008-12-04 10:40:18.408 339 17494.44 56.71 53866.51 88888.00 2008-12-04 10:40:18.908 339 17494.43 56.68 53866.40 88888.00 2008-12-04 10:40:19.408 339 17494.44 56.63 53866.32 88888.00 2008-12-04 10:40:19.908 339 17494.38 56.59 53866.50 88888.00 2008-12-04 10:40:20.408 339 17494.45 56.56 53866.50 88888.00 2008-12-04 10:40:20.908 339 17494.54 56.54 53866.49 88888.00 2008-12-04 10:40:21.408 339 17494.59 56.58 53866.45 88888.00 2008-12-04 10:40:21.908 339 17494.68 56.59 53866.45 88888.00 2008-12-04 10:40:22.408 339 17494.74 56.57 53866.45 88888.00 2008-12-04 10:40:22.908 339 17494.68 56.53 53866.43 88888.00 2008-12-04 10:40:23.408 339 17494.64 56.50 53866.37 88888.00 2008-12-04 10:40:23.908 339 17494.68 56.49 53866.41 88888.00 2008-12-04 10:40:24.408 339 17494.78 56.47 53866.40 88888.00 2008-12-04 10:40:24.908 339 17494.80 56.44 53866.36 88888.00 2008-12-04 10:40:25.408 339 17494.75 56.46 53866.38 88888.00 2008-12-04 10:40:25.908 339 17494.76 56.43 53866.46 88888.00 2008-12-04 10:40:26.408 339 17494.76 56.40 53866.48 88888.00 2008-12-04 10:40:26.908 339 17494.70 56.34 53866.47 88888.00 2008-12-04 10:40:27.408 339 17494.75 56.32 53866.44 88888.00 2008-12-04 10:40:27.908 339 17494.77 56.34 53866.51 88888.00 2008-12-04 10:40:28.408 339 17494.86 56.39 53866.50 88888.00 2008-12-04 10:40:28.908 339 17494.89 56.33 53866.51 88888.00 2008-12-04 10:40:29.408 339 17494.88 56.28 53866.51 88888.00 2008-12-04 10:40:29.908 339 17494.89 56.23 53866.43 88888.00 2008-12-04 10:40:30.408 339 17494.96 56.23 53866.39 88888.00 2008-12-04 10:40:30.908 339 17494.99 56.22 53866.35 88888.00 2008-12-04 10:40:31.408 339 17495.06 56.13 53866.39 88888.00 2008-12-04 10:40:31.908 339 17495.05 56.15 53866.43 88888.00 2008-12-04 10:40:32.408 339 17495.07 56.12 53866.46 88888.00 2008-12-04 10:40:32.908 339 17495.12 56.04 53866.47 88888.00 2008-12-04 10:40:33.408 339 17495.23 56.08 53866.46 88888.00 2008-12-04 10:40:33.908 339 17495.16 56.09 53866.40 88888.00 2008-12-04 10:40:34.408 339 17495.15 56.05 53866.36 88888.00 2008-12-04 10:40:34.908 339 17495.19 55.96 53866.37 88888.00 2008-12-04 10:40:35.408 339 17495.15 55.94 53866.29 88888.00 2008-12-04 10:40:35.908 339 17495.20 55.90 53866.21 88888.00 2008-12-04 10:40:36.408 339 17495.28 55.89 53866.32 88888.00 2008-12-04 10:40:36.908 339 17495.36 55.85 53866.38 88888.00 2008-12-04 10:40:37.408 339 17495.33 55.86 53866.33 88888.00 2008-12-04 10:40:37.908 339 17495.33 55.84 53866.34 88888.00 2008-12-04 10:40:38.408 339 17495.33 55.90 53866.34 88888.00 2008-12-04 10:40:38.908 339 17495.41 55.91 53866.28 88888.00 2008-12-04 10:40:39.408 339 17495.49 55.92 53866.23 88888.00 2008-12-04 10:40:39.908 339 17495.41 55.83 53866.22 88888.00 2008-12-04 10:40:40.408 339 17495.42 55.73 53866.21 88888.00 2008-12-04 10:40:40.908 339 17495.50 55.72 53866.14 88888.00 2008-12-04 10:40:41.408 339 17495.50 55.68 53866.21 88888.00 2008-12-04 10:40:41.908 339 17495.67 55.64 53866.21 88888.00 2008-12-04 10:40:42.408 339 17495.70 55.65 53866.26 88888.00 2008-12-04 10:40:42.908 339 17495.67 55.72 53866.33 88888.00 2008-12-04 10:40:43.408 339 17495.57 55.64 53866.27 88888.00 2008-12-04 10:40:43.908 339 17495.53 55.59 53866.28 88888.00 2008-12-04 10:40:44.408 339 17495.66 55.57 53866.26 88888.00 2008-12-04 10:40:44.908 339 17495.61 55.60 53866.25 88888.00 2008-12-04 10:40:45.408 339 17495.67 55.57 53866.25 88888.00 2008-12-04 10:40:45.908 339 17495.76 55.59 53866.16 88888.00 2008-12-04 10:40:46.408 339 17495.77 55.59 53866.16 88888.00 2008-12-04 10:40:46.908 339 17495.76 55.50 53866.25 88888.00 2008-12-04 10:40:47.408 339 17495.77 55.47 53866.16 88888.00 2008-12-04 10:40:47.908 339 17495.74 55.44 53866.26 88888.00 2008-12-04 10:40:48.408 339 17495.80 55.43 53866.34 88888.00 2008-12-04 10:40:48.908 339 17495.86 55.41 53866.26 88888.00 2008-12-04 10:40:49.408 339 17495.78 55.41 53866.30 88888.00 2008-12-04 10:40:49.908 339 17495.66 55.45 53866.34 88888.00 2008-12-04 10:40:50.408 339 17495.64 55.47 53866.34 88888.00 2008-12-04 10:40:50.908 339 17495.73 55.51 53866.34 88888.00 2008-12-04 10:40:51.408 339 17495.78 55.46 53866.40 88888.00 2008-12-04 10:40:51.908 339 17495.81 55.43 53866.37 88888.00 2008-12-04 10:40:52.408 339 17495.84 55.44 53866.38 88888.00 2008-12-04 10:40:52.908 339 17495.83 55.43 53866.37 88888.00 2008-12-04 10:40:53.408 339 17495.88 55.37 53866.27 88888.00 2008-12-04 10:40:53.908 339 17495.89 55.36 53866.26 88888.00 2008-12-04 10:40:54.408 339 17495.88 55.36 53866.29 88888.00 2008-12-04 10:40:54.908 339 17495.97 55.43 53866.30 88888.00 2008-12-04 10:40:55.408 339 17496.04 55.37 53866.24 88888.00 2008-12-04 10:40:55.908 339 17496.02 55.29 53866.27 88888.00 2008-12-04 10:40:56.408 339 17496.02 55.25 53866.37 88888.00 2008-12-04 10:40:56.908 339 17496.03 55.25 53866.46 88888.00 2008-12-04 10:40:57.408 339 17495.97 55.21 53866.47 88888.00 2008-12-04 10:40:57.908 339 17496.04 55.23 53866.44 88888.00 2008-12-04 10:40:58.408 339 17496.13 55.26 53866.36 88888.00 2008-12-04 10:40:58.908 339 17496.09 55.23 53866.37 88888.00 2008-12-04 10:40:59.408 339 17496.14 55.21 53866.46 88888.00 2008-12-04 10:40:59.908 339 17496.10 55.25 53866.44 88888.00 2008-12-04 10:41:00.408 339 17496.02 55.24 53866.40 88888.00 2008-12-04 10:41:00.908 339 17496.19 55.22 53866.32 88888.00 2008-12-04 10:41:01.408 339 17496.23 55.22 53866.29 88888.00 2008-12-04 10:41:01.908 339 17496.31 55.20 53866.35 88888.00 2008-12-04 10:41:02.408 339 17496.32 55.16 53866.35 88888.00 2008-12-04 10:41:02.908 339 17496.39 55.12 53866.37 88888.00 2008-12-04 10:41:03.408 339 17496.44 55.12 53866.30 88888.00 2008-12-04 10:41:03.908 339 17496.49 55.15 53866.25 88888.00 2008-12-04 10:41:04.408 339 17496.59 55.15 53866.24 88888.00 2008-12-04 10:41:04.908 339 17496.56 55.15 53866.21 88888.00 2008-12-04 10:41:05.408 339 17496.51 55.07 53866.30 88888.00 2008-12-04 10:41:05.908 339 17496.50 55.01 53866.28 88888.00 2008-12-04 10:41:06.408 339 17496.52 55.12 53866.18 88888.00 2008-12-04 10:41:06.908 339 17496.63 55.16 53866.28 88888.00 2008-12-04 10:41:07.408 339 17496.66 55.13 53866.35 88888.00 2008-12-04 10:41:07.908 339 17496.63 55.08 53866.34 88888.00 2008-12-04 10:41:08.408 339 17496.66 55.04 53866.36 88888.00 2008-12-04 10:41:08.908 339 17496.68 55.07 53866.39 88888.00 2008-12-04 10:41:09.408 339 17496.63 55.05 53866.36 88888.00 2008-12-04 10:41:09.908 339 17496.61 55.06 53866.36 88888.00 2008-12-04 10:41:10.408 339 17496.72 54.98 53866.26 88888.00 2008-12-04 10:41:10.908 339 17496.81 54.97 53866.23 88888.00 2008-12-04 10:41:11.408 339 17496.80 54.95 53866.30 88888.00 2008-12-04 10:41:11.908 339 17496.79 54.94 53866.44 88888.00 2008-12-04 10:41:12.408 339 17496.85 54.94 53866.36 88888.00 2008-12-04 10:41:12.908 339 17496.84 54.94 53866.21 88888.00 2008-12-04 10:41:13.408 339 17496.82 54.92 53866.15 88888.00 2008-12-04 10:41:13.908 339 17496.86 54.91 53866.25 88888.00 2008-12-04 10:41:14.408 339 17496.95 54.85 53866.23 88888.00 2008-12-04 10:41:14.908 339 17496.96 54.90 53866.21 88888.00 2008-12-04 10:41:15.408 339 17497.05 54.86 53866.28 88888.00 2008-12-04 10:41:15.908 339 17497.05 54.91 53866.18 88888.00 2008-12-04 10:41:16.408 339 17497.10 54.88 53866.13 88888.00 2008-12-04 10:41:16.908 339 17497.02 54.82 53866.06 88888.00 2008-12-04 10:41:17.408 339 17497.00 54.86 53866.18 88888.00 2008-12-04 10:41:17.908 339 17497.03 54.92 53866.21 88888.00 2008-12-04 10:41:18.408 339 17497.12 54.92 53866.19 88888.00 2008-12-04 10:41:18.908 339 17497.13 54.92 53866.22 88888.00 2008-12-04 10:41:19.408 339 17497.21 54.86 53866.16 88888.00 2008-12-04 10:41:19.908 339 17497.24 54.88 53866.07 88888.00 2008-12-04 10:41:20.408 339 17497.22 54.84 53866.18 88888.00 2008-12-04 10:41:20.908 339 17497.31 54.81 53866.25 88888.00 2008-12-04 10:41:21.408 339 17497.44 54.81 53866.37 88888.00 2008-12-04 10:41:21.908 339 17497.33 54.88 53866.38 88888.00 2008-12-04 10:41:22.408 339 17497.31 54.91 53866.26 88888.00 2008-12-04 10:41:22.908 339 17497.47 54.91 53866.33 88888.00 2008-12-04 10:41:23.408 339 17497.50 54.88 53866.33 88888.00 2008-12-04 10:41:23.908 339 17497.54 54.91 53866.25 88888.00 2008-12-04 10:41:24.408 339 17497.47 54.85 53866.24 88888.00 2008-12-04 10:41:24.908 339 17497.54 54.83 53866.23 88888.00 2008-12-04 10:41:25.408 339 17497.56 54.77 53866.10 88888.00 2008-12-04 10:41:25.908 339 17497.58 54.78 53866.21 88888.00 2008-12-04 10:41:26.408 339 17497.53 54.75 53866.32 88888.00 2008-12-04 10:41:26.908 339 17497.53 54.78 53866.32 88888.00 2008-12-04 10:41:27.408 339 17497.66 54.79 53866.28 88888.00 2008-12-04 10:41:27.908 339 17497.66 54.74 53866.28 88888.00 2008-12-04 10:41:28.408 339 17497.63 54.75 53866.30 88888.00 2008-12-04 10:41:28.908 339 17497.61 54.73 53866.28 88888.00 2008-12-04 10:41:29.408 339 17497.63 54.65 53866.17 88888.00 2008-12-04 10:41:29.908 339 17497.67 54.66 53866.16 88888.00 2008-12-04 10:41:30.408 339 17497.78 54.62 53866.22 88888.00 2008-12-04 10:41:30.908 339 17497.80 54.64 53866.18 88888.00 2008-12-04 10:41:31.408 339 17497.81 54.69 53866.22 88888.00 2008-12-04 10:41:31.908 339 17497.84 54.67 53866.23 88888.00 2008-12-04 10:41:32.408 339 17497.81 54.64 53866.16 88888.00 2008-12-04 10:41:32.908 339 17497.93 54.61 53866.16 88888.00 2008-12-04 10:41:33.408 339 17497.98 54.54 53866.12 88888.00 2008-12-04 10:41:33.908 339 17497.94 54.53 53866.21 88888.00 2008-12-04 10:41:34.408 339 17497.93 54.55 53866.25 88888.00 2008-12-04 10:41:34.908 339 17497.95 54.51 53866.25 88888.00 2008-12-04 10:41:35.408 339 17498.01 54.55 53866.22 88888.00 2008-12-04 10:41:35.908 339 17498.09 54.56 53866.23 88888.00 2008-12-04 10:41:36.408 339 17498.16 54.52 53866.21 88888.00 2008-12-04 10:41:36.908 339 17498.16 54.53 53866.19 88888.00 2008-12-04 10:41:37.408 339 17498.17 54.57 53866.29 88888.00 2008-12-04 10:41:37.908 339 17498.22 54.54 53866.30 88888.00 2008-12-04 10:41:38.408 339 17498.22 54.52 53866.26 88888.00 2008-12-04 10:41:38.908 339 17498.26 54.45 53866.22 88888.00 2008-12-04 10:41:39.408 339 17498.38 54.46 53866.18 88888.00 2008-12-04 10:41:39.908 339 17498.41 54.49 53866.19 88888.00 2008-12-04 10:41:40.408 339 17498.44 54.39 53866.30 88888.00 2008-12-04 10:41:40.908 339 17498.38 54.41 53866.26 88888.00 2008-12-04 10:41:41.408 339 17498.41 54.35 53866.23 88888.00 2008-12-04 10:41:41.908 339 17498.38 54.35 53866.26 88888.00 2008-12-04 10:41:42.408 339 17498.45 54.27 53866.24 88888.00 2008-12-04 10:41:42.908 339 17498.54 54.26 53866.29 88888.00 2008-12-04 10:41:43.408 339 17498.55 54.25 53866.29 88888.00 2008-12-04 10:41:43.908 339 17498.45 54.28 53866.25 88888.00 2008-12-04 10:41:44.408 339 17498.39 54.27 53866.28 88888.00 2008-12-04 10:41:44.908 339 17498.44 54.26 53866.21 88888.00 2008-12-04 10:41:45.408 339 17498.54 54.27 53866.24 88888.00 2008-12-04 10:41:45.908 339 17498.53 54.24 53866.28 88888.00 2008-12-04 10:41:46.405 339 17498.56 54.27 53866.26 88888.00 2008-12-04 10:41:46.905 339 17498.56 54.27 53866.24 88888.00 2008-12-04 10:41:47.405 339 17498.65 54.19 53866.22 88888.00 2008-12-04 10:41:47.905 339 17498.70 54.14 53866.25 88888.00 2008-12-04 10:41:48.405 339 17498.76 54.18 53866.39 88888.00 2008-12-04 10:41:48.905 339 17498.74 54.18 53866.40 88888.00 2008-12-04 10:41:49.405 339 17498.74 54.26 53866.26 88888.00 2008-12-04 10:41:49.905 339 17498.78 54.28 53866.34 88888.00 2008-12-04 10:41:50.405 339 17498.82 54.23 53866.36 88888.00 2008-12-04 10:41:50.905 339 17498.79 54.15 53866.29 88888.00 2008-12-04 10:41:51.405 339 17498.76 54.08 53866.25 88888.00 2008-12-04 10:41:51.905 339 17498.76 54.09 53866.33 88888.00 2008-12-04 10:41:52.405 339 17498.77 54.05 53866.30 88888.00 2008-12-04 10:41:52.905 339 17498.85 54.08 53866.27 88888.00 2008-12-04 10:41:53.405 339 17498.96 54.10 53866.34 88888.00 2008-12-04 10:41:53.905 339 17498.98 54.05 53866.39 88888.00 2008-12-04 10:41:54.405 339 17498.92 54.07 53866.33 88888.00 2008-12-04 10:41:54.905 339 17498.98 54.08 53866.25 88888.00 2008-12-04 10:41:55.405 339 17499.06 54.03 53866.25 88888.00 2008-12-04 10:41:55.905 339 17498.98 53.98 53866.29 88888.00 2008-12-04 10:41:56.405 339 17498.95 54.02 53866.28 88888.00 2008-12-04 10:41:56.905 339 17499.03 53.99 53866.23 88888.00 2008-12-04 10:41:57.405 339 17499.17 53.94 53866.26 88888.00 2008-12-04 10:41:57.905 339 17499.15 53.93 53866.34 88888.00 2008-12-04 10:41:58.405 339 17499.13 53.94 53866.39 88888.00 2008-12-04 10:41:58.905 339 17499.15 53.94 53866.34 88888.00 2008-12-04 10:41:59.405 339 17499.05 53.87 53866.23 88888.00 2008-12-04 10:41:59.905 339 17499.08 53.77 53866.26 88888.00 2008-12-04 10:42:00.405 339 17499.16 53.73 53866.25 88888.00 2008-12-04 10:42:00.905 339 17499.06 53.73 53866.28 88888.00 2008-12-04 10:42:01.405 339 17499.05 53.65 53866.32 88888.00 2008-12-04 10:42:01.905 339 17499.03 53.64 53866.29 88888.00 2008-12-04 10:42:02.405 339 17499.05 53.66 53866.25 88888.00 2008-12-04 10:42:02.905 339 17499.07 53.66 53866.32 88888.00 2008-12-04 10:42:03.405 339 17499.06 53.64 53866.32 88888.00 2008-12-04 10:42:03.905 339 17499.07 53.58 53866.35 88888.00 2008-12-04 10:42:04.405 339 17499.24 53.56 53866.34 88888.00 2008-12-04 10:42:04.905 339 17499.20 53.51 53866.35 88888.00 2008-12-04 10:42:05.405 339 17499.16 53.47 53866.22 88888.00 2008-12-04 10:42:05.905 339 17499.17 53.41 53866.19 88888.00 2008-12-04 10:42:06.405 339 17499.18 53.42 53866.28 88888.00 2008-12-04 10:42:06.905 339 17499.18 53.37 53866.26 88888.00 2008-12-04 10:42:07.405 339 17499.16 53.30 53866.23 88888.00 2008-12-04 10:42:07.905 339 17499.13 53.28 53866.26 88888.00 2008-12-04 10:42:08.405 339 17499.21 53.31 53866.25 88888.00 2008-12-04 10:42:08.905 339 17499.23 53.22 53866.22 88888.00 2008-12-04 10:42:09.405 339 17499.21 53.22 53866.33 88888.00 2008-12-04 10:42:09.905 339 17499.25 53.24 53866.41 88888.00 2008-12-04 10:42:10.405 339 17499.25 53.26 53866.32 88888.00 2008-12-04 10:42:10.905 339 17499.25 53.27 53866.24 88888.00 2008-12-04 10:42:11.405 339 17499.27 53.25 53866.19 88888.00 2008-12-04 10:42:11.905 339 17499.23 53.19 53866.19 88888.00 2008-12-04 10:42:12.405 339 17499.28 53.16 53866.27 88888.00 2008-12-04 10:42:12.905 339 17499.39 53.17 53866.29 88888.00 2008-12-04 10:42:13.405 339 17499.46 53.17 53866.17 88888.00 2008-12-04 10:42:13.905 339 17499.28 53.12 53866.27 88888.00 2008-12-04 10:42:14.405 339 17499.28 53.13 53866.30 88888.00 2008-12-04 10:42:14.905 339 17499.34 53.07 53866.33 88888.00 2008-12-04 10:42:15.405 339 17499.28 53.01 53866.30 88888.00 2008-12-04 10:42:15.905 339 17499.24 52.93 53866.26 88888.00 2008-12-04 10:42:16.405 339 17499.28 52.96 53866.22 88888.00 2008-12-04 10:42:16.905 339 17499.30 52.90 53866.17 88888.00 2008-12-04 10:42:17.405 339 17499.33 52.93 53866.13 88888.00 2008-12-04 10:42:17.905 339 17499.49 52.95 53866.17 88888.00 2008-12-04 10:42:18.405 339 17499.53 52.85 53866.16 88888.00 2008-12-04 10:42:18.905 339 17499.47 52.78 53866.12 88888.00 2008-12-04 10:42:19.405 339 17499.49 52.76 53866.16 88888.00 2008-12-04 10:42:19.905 339 17499.51 52.76 53866.14 88888.00 2008-12-04 10:42:20.405 339 17499.46 52.72 53866.18 88888.00 2008-12-04 10:42:20.905 339 17499.43 52.67 53866.16 88888.00 2008-12-04 10:42:21.405 339 17499.44 52.68 53866.14 88888.00 2008-12-04 10:42:21.905 339 17499.40 52.68 53866.10 88888.00 2008-12-04 10:42:22.405 339 17499.46 52.63 53866.08 88888.00 2008-12-04 10:42:22.905 339 17499.53 52.57 53866.17 88888.00 2008-12-04 10:42:23.405 339 17499.59 52.53 53866.15 88888.00 2008-12-04 10:42:23.905 339 17499.56 52.59 53866.13 88888.00 2008-12-04 10:42:24.405 339 17499.60 52.50 53866.22 88888.00 2008-12-04 10:42:24.905 339 17499.66 52.53 53866.22 88888.00 2008-12-04 10:42:25.405 339 17499.66 52.50 53866.14 88888.00 2008-12-04 10:42:25.905 339 17499.61 52.46 53866.19 88888.00 2008-12-04 10:42:26.405 339 17499.55 52.37 53866.22 88888.00 2008-12-04 10:42:26.905 339 17499.55 52.28 53866.29 88888.00 2008-12-04 10:42:27.405 339 17499.58 52.21 53866.32 88888.00 2008-12-04 10:42:27.905 339 17499.65 52.27 53866.32 88888.00 2008-12-04 10:42:28.405 339 17499.64 52.27 53866.29 88888.00 2008-12-04 10:42:28.905 339 17499.67 52.19 53866.39 88888.00 2008-12-04 10:42:29.405 339 17499.58 52.18 53866.41 88888.00 2008-12-04 10:42:29.905 339 17499.51 52.11 53866.37 88888.00 2008-12-04 10:42:30.405 339 17499.54 52.07 53866.36 88888.00 2008-12-04 10:42:30.905 339 17499.64 52.09 53866.38 88888.00 2008-12-04 10:42:31.405 339 17499.62 52.04 53866.34 88888.00 2008-12-04 10:42:31.905 339 17499.62 52.03 53866.43 88888.00 2008-12-04 10:42:32.405 339 17499.65 51.99 53866.47 88888.00 2008-12-04 10:42:32.905 339 17499.68 51.96 53866.48 88888.00 2008-12-04 10:42:33.405 339 17499.70 51.96 53866.46 88888.00 2008-12-04 10:42:33.905 339 17499.71 51.98 53866.44 88888.00 2008-12-04 10:42:34.405 339 17499.77 52.01 53866.41 88888.00 2008-12-04 10:42:34.905 339 17499.75 52.04 53866.47 88888.00 2008-12-04 10:42:35.405 339 17499.74 51.98 53866.47 88888.00 2008-12-04 10:42:35.905 339 17499.76 51.88 53866.45 88888.00 2008-12-04 10:42:36.405 339 17499.72 51.92 53866.40 88888.00 2008-12-04 10:42:36.905 339 17499.67 51.92 53866.34 88888.00 2008-12-04 10:42:37.405 339 17499.68 51.90 53866.28 88888.00 2008-12-04 10:42:37.905 339 17499.65 51.85 53866.37 88888.00 2008-12-04 10:42:38.405 339 17499.65 51.80 53866.49 88888.00 2008-12-04 10:42:38.905 339 17499.65 51.74 53866.46 88888.00 2008-12-04 10:42:39.405 339 17499.69 51.70 53866.46 88888.00 2008-12-04 10:42:39.905 339 17499.76 51.64 53866.41 88888.00 2008-12-04 10:42:40.405 339 17499.80 51.69 53866.34 88888.00 2008-12-04 10:42:40.905 339 17499.76 51.68 53866.35 88888.00 2008-12-04 10:42:41.405 339 17499.77 51.63 53866.24 88888.00 2008-12-04 10:42:41.905 339 17499.78 51.54 53866.27 88888.00 2008-12-04 10:42:42.405 339 17499.81 51.49 53866.37 88888.00 2008-12-04 10:42:42.905 339 17499.84 51.49 53866.34 88888.00 2008-12-04 10:42:43.405 339 17499.85 51.44 53866.35 88888.00 2008-12-04 10:42:43.905 339 17499.84 51.49 53866.37 88888.00 2008-12-04 10:42:44.405 339 17499.86 51.45 53866.45 88888.00 2008-12-04 10:42:44.905 339 17499.85 51.33 53866.53 88888.00 2008-12-04 10:42:45.405 339 17499.82 51.29 53866.50 88888.00 2008-12-04 10:42:45.905 339 17499.90 51.32 53866.36 88888.00 2008-12-04 10:42:46.405 339 17499.90 51.27 53866.38 88888.00 2008-12-04 10:42:46.905 339 17499.87 51.27 53866.51 88888.00 2008-12-04 10:42:47.405 339 17499.87 51.24 53866.47 88888.00 2008-12-04 10:42:47.905 339 17499.91 51.20 53866.38 88888.00 2008-12-04 10:42:48.405 339 17499.94 51.21 53866.37 88888.00 2008-12-04 10:42:48.905 339 17499.89 51.13 53866.35 88888.00 2008-12-04 10:42:49.405 339 17499.90 51.05 53866.40 88888.00 2008-12-04 10:42:49.905 339 17499.89 51.03 53866.41 88888.00 2008-12-04 10:42:50.405 339 17499.99 50.96 53866.30 88888.00 2008-12-04 10:42:50.905 339 17500.04 50.92 53866.37 88888.00 2008-12-04 10:42:51.405 339 17500.15 50.86 53866.45 88888.00 2008-12-04 10:42:51.905 339 17500.16 50.90 53866.37 88888.00 2008-12-04 10:42:52.405 339 17500.13 50.91 53866.44 88888.00 2008-12-04 10:42:52.905 339 17500.11 50.86 53866.39 88888.00 2008-12-04 10:42:53.405 339 17500.07 50.82 53866.41 88888.00 2008-12-04 10:42:53.905 339 17500.01 50.84 53866.46 88888.00 2008-12-04 10:42:54.405 339 17500.08 50.78 53866.45 88888.00 2008-12-04 10:42:54.905 339 17500.09 50.73 53866.45 88888.00 2008-12-04 10:42:55.405 339 17500.05 50.71 53866.34 88888.00 2008-12-04 10:42:55.905 339 17500.11 50.67 53866.44 88888.00 2008-12-04 10:42:56.405 339 17500.15 50.69 53866.51 88888.00 2008-12-04 10:42:56.905 339 17500.20 50.72 53866.57 88888.00 2008-12-04 10:42:57.405 339 17500.18 50.68 53866.57 88888.00 2008-12-04 10:42:57.905 339 17500.11 50.64 53866.51 88888.00 2008-12-04 10:42:58.405 339 17500.15 50.62 53866.58 88888.00 2008-12-04 10:42:58.905 339 17500.12 50.58 53866.64 88888.00 2008-12-04 10:42:59.405 339 17500.10 50.55 53866.61 88888.00 2008-12-04 10:42:59.905 339 17500.13 50.51 53866.62 88888.00 2008-12-04 10:43:00.405 339 17500.20 50.44 53866.68 88888.00 2008-12-04 10:43:00.905 339 17500.20 50.41 53866.51 88888.00 2008-12-04 10:43:01.405 339 17500.23 50.41 53866.44 88888.00 2008-12-04 10:43:01.905 339 17500.21 50.41 53866.47 88888.00 2008-12-04 10:43:02.405 339 17500.23 50.42 53866.53 88888.00 2008-12-04 10:43:02.905 339 17500.22 50.42 53866.57 88888.00 2008-12-04 10:43:03.405 339 17500.26 50.38 53866.60 88888.00 2008-12-04 10:43:03.905 339 17500.28 50.37 53866.56 88888.00 2008-12-04 10:43:04.405 339 17500.37 50.35 53866.59 88888.00 2008-12-04 10:43:04.905 339 17500.35 50.34 53866.53 88888.00 2008-12-04 10:43:05.405 339 17500.33 50.29 53866.47 88888.00 2008-12-04 10:43:05.905 339 17500.37 50.19 53866.50 88888.00 2008-12-04 10:43:06.405 339 17500.46 50.16 53866.50 88888.00 2008-12-04 10:43:06.905 339 17500.49 50.13 53866.48 88888.00 2008-12-04 10:43:07.405 339 17500.57 50.09 53866.46 88888.00 2008-12-04 10:43:07.905 339 17500.61 50.08 53866.49 88888.00 2008-12-04 10:43:08.405 339 17500.57 50.04 53866.45 88888.00 2008-12-04 10:43:08.905 339 17500.62 49.99 53866.49 88888.00 2008-12-04 10:43:09.405 339 17500.55 50.03 53866.56 88888.00 2008-12-04 10:43:09.905 339 17500.51 50.00 53866.56 88888.00 2008-12-04 10:43:10.405 339 17500.61 50.00 53866.52 88888.00 2008-12-04 10:43:10.905 339 17500.69 49.96 53866.50 88888.00 2008-12-04 10:43:11.405 339 17500.71 49.95 53866.48 88888.00 2008-12-04 10:43:11.905 339 17500.70 49.87 53866.44 88888.00 2008-12-04 10:43:12.405 339 17500.67 49.86 53866.48 88888.00 2008-12-04 10:43:12.905 339 17500.63 49.83 53866.49 88888.00 2008-12-04 10:43:13.405 339 17500.64 49.78 53866.51 88888.00 2008-12-04 10:43:13.905 339 17500.77 49.79 53866.51 88888.00 2008-12-04 10:43:14.405 339 17500.84 49.70 53866.47 88888.00 2008-12-04 10:43:14.905 339 17500.76 49.67 53866.51 88888.00 2008-12-04 10:43:15.405 339 17500.69 49.60 53866.49 88888.00 2008-12-04 10:43:15.905 339 17500.73 49.56 53866.50 88888.00 2008-12-04 10:43:16.405 339 17500.76 49.51 53866.48 88888.00 2008-12-04 10:43:16.905 339 17500.82 49.52 53866.49 88888.00 2008-12-04 10:43:17.405 339 17500.78 49.50 53866.45 88888.00 2008-12-04 10:43:17.905 339 17500.81 49.47 53866.48 88888.00 2008-12-04 10:43:18.405 339 17500.83 49.49 53866.68 88888.00 2008-12-04 10:43:18.905 339 17500.82 49.51 53866.69 88888.00 2008-12-04 10:43:19.405 339 17500.86 49.45 53866.67 88888.00 2008-12-04 10:43:19.905 339 17500.90 49.35 53866.63 88888.00 2008-12-04 10:43:20.405 339 17500.93 49.34 53866.63 88888.00 2008-12-04 10:43:20.905 339 17500.97 49.29 53866.60 88888.00 2008-12-04 10:43:21.405 339 17501.05 49.25 53866.66 88888.00 2008-12-04 10:43:21.905 339 17501.03 49.24 53866.69 88888.00 2008-12-04 10:43:22.405 339 17501.02 49.20 53866.71 88888.00 2008-12-04 10:43:22.905 339 17500.96 49.13 53866.74 88888.00 2008-12-04 10:43:23.405 339 17501.01 49.08 53866.62 88888.00 2008-12-04 10:43:23.905 339 17501.02 49.03 53866.62 88888.00 2008-12-04 10:43:24.405 339 17501.07 49.03 53866.66 88888.00 2008-12-04 10:43:24.905 339 17501.14 49.09 53866.71 88888.00 2008-12-04 10:43:25.405 339 17501.13 49.08 53866.63 88888.00 2008-12-04 10:43:25.905 339 17501.10 49.03 53866.64 88888.00 2008-12-04 10:43:26.405 339 17501.12 48.99 53866.57 88888.00 2008-12-04 10:43:26.905 339 17501.20 48.99 53866.49 88888.00 2008-12-04 10:43:27.405 339 17501.23 48.99 53866.50 88888.00 2008-12-04 10:43:27.905 339 17501.24 48.90 53866.52 88888.00 2008-12-04 10:43:28.405 339 17501.21 48.90 53866.51 88888.00 2008-12-04 10:43:28.905 339 17501.22 48.98 53866.46 88888.00 2008-12-04 10:43:29.405 339 17501.18 48.92 53866.48 88888.00 2008-12-04 10:43:29.905 339 17501.27 48.87 53866.48 88888.00 2008-12-04 10:43:30.405 339 17501.35 48.88 53866.48 88888.00 2008-12-04 10:43:30.905 339 17501.40 48.82 53866.51 88888.00 2008-12-04 10:43:31.405 339 17501.41 48.80 53866.58 88888.00 2008-12-04 10:43:31.905 339 17501.41 48.74 53866.56 88888.00 2008-12-04 10:43:32.405 339 17501.43 48.76 53866.56 88888.00 2008-12-04 10:43:32.905 339 17501.49 48.71 53866.57 88888.00 2008-12-04 10:43:33.405 339 17501.53 48.66 53866.55 88888.00 2008-12-04 10:43:33.905 339 17501.52 48.63 53866.55 88888.00 2008-12-04 10:43:34.405 339 17501.49 48.67 53866.51 88888.00 2008-12-04 10:43:34.905 339 17501.50 48.59 53866.50 88888.00 2008-12-04 10:43:35.405 339 17501.41 48.66 53866.52 88888.00 2008-12-04 10:43:35.905 339 17501.45 48.64 53866.61 88888.00 2008-12-04 10:43:36.405 339 17501.51 48.62 53866.66 88888.00 2008-12-04 10:43:36.905 339 17501.56 48.50 53866.63 88888.00 2008-12-04 10:43:37.405 339 17501.60 48.41 53866.69 88888.00 2008-12-04 10:43:37.905 339 17501.51 48.48 53866.66 88888.00 2008-12-04 10:43:38.405 339 17501.49 48.47 53866.62 88888.00 2008-12-04 10:43:38.905 339 17501.63 48.41 53866.60 88888.00 2008-12-04 10:43:39.405 339 17501.63 48.37 53866.64 88888.00 2008-12-04 10:43:39.905 339 17501.63 48.38 53866.64 88888.00 2008-12-04 10:43:40.405 339 17501.66 48.38 53866.66 88888.00 2008-12-04 10:43:40.905 339 17501.71 48.30 53866.60 88888.00 2008-12-04 10:43:41.405 339 17501.71 48.23 53866.58 88888.00 2008-12-04 10:43:41.905 339 17501.64 48.15 53866.69 88888.00 2008-12-04 10:43:42.405 339 17501.65 48.08 53866.69 88888.00 2008-12-04 10:43:42.905 339 17501.63 48.01 53866.61 88888.00 2008-12-04 10:43:43.405 339 17501.70 48.00 53866.62 88888.00 2008-12-04 10:43:43.905 339 17501.71 48.09 53866.63 88888.00 2008-12-04 10:43:44.405 339 17501.68 48.11 53866.59 88888.00 2008-12-04 10:43:44.905 339 17501.69 48.10 53866.59 88888.00 2008-12-04 10:43:45.405 339 17501.73 48.11 53866.61 88888.00 2008-12-04 10:43:45.905 339 17501.72 48.12 53866.57 88888.00 2008-12-04 10:43:46.405 339 17501.71 48.03 53866.59 88888.00 2008-12-04 10:43:46.905 339 17501.69 47.99 53866.61 88888.00 2008-12-04 10:43:47.405 339 17501.73 48.00 53866.60 88888.00 2008-12-04 10:43:47.905 339 17501.79 47.96 53866.62 88888.00 2008-12-04 10:43:48.405 339 17501.80 47.99 53866.64 88888.00 2008-12-04 10:43:48.905 339 17501.83 48.02 53866.60 88888.00 2008-12-04 10:43:49.405 339 17501.81 47.95 53866.50 88888.00 2008-12-04 10:43:49.905 339 17501.78 47.94 53866.45 88888.00 2008-12-04 10:43:50.405 339 17501.79 47.94 53866.50 88888.00 2008-12-04 10:43:50.905 339 17501.74 47.92 53866.58 88888.00 2008-12-04 10:43:51.405 339 17501.79 47.89 53866.55 88888.00 2008-12-04 10:43:51.905 339 17501.84 47.88 53866.50 88888.00 2008-12-04 10:43:52.405 339 17501.75 47.89 53866.45 88888.00 2008-12-04 10:43:52.905 339 17501.76 47.88 53866.47 88888.00 2008-12-04 10:43:53.405 339 17501.88 47.85 53866.57 88888.00 2008-12-04 10:43:53.905 339 17501.90 47.78 53866.62 88888.00 2008-12-04 10:43:54.405 339 17501.89 47.78 53866.67 88888.00 2008-12-04 10:43:54.905 339 17501.98 47.75 53866.60 88888.00 2008-12-04 10:43:55.405 339 17501.90 47.75 53866.61 88888.00 2008-12-04 10:43:55.905 339 17501.89 47.75 53866.58 88888.00 2008-12-04 10:43:56.405 339 17501.82 47.71 53866.51 88888.00 2008-12-04 10:43:56.905 339 17501.81 47.70 53866.47 88888.00 2008-12-04 10:43:57.405 339 17501.84 47.57 53866.57 88888.00 2008-12-04 10:43:57.905 339 17501.85 47.59 53866.58 88888.00 2008-12-04 10:43:58.405 339 17501.83 47.66 53866.51 88888.00 2008-12-04 10:43:58.905 339 17501.82 47.59 53866.46 88888.00 2008-12-04 10:43:59.405 339 17501.74 47.56 53866.44 88888.00 2008-12-04 10:43:59.905 339 17501.80 47.51 53866.41 88888.00 2008-12-04 10:44:00.405 339 17501.92 47.50 53866.46 88888.00 2008-12-04 10:44:00.905 339 17501.96 47.51 53866.53 88888.00 2008-12-04 10:44:01.405 339 17502.00 47.47 53866.57 88888.00 2008-12-04 10:44:01.905 339 17502.04 47.49 53866.61 88888.00 2008-12-04 10:44:02.405 339 17502.00 47.43 53866.56 88888.00 2008-12-04 10:44:02.905 339 17501.93 47.41 53866.50 88888.00 2008-12-04 10:44:03.405 339 17501.81 47.44 53866.52 88888.00 2008-12-04 10:44:03.905 339 17501.93 47.44 53866.57 88888.00 2008-12-04 10:44:04.405 339 17502.03 47.42 53866.64 88888.00 2008-12-04 10:44:04.905 339 17502.09 47.37 53866.51 88888.00 2008-12-04 10:44:05.405 339 17502.02 47.37 53866.40 88888.00 2008-12-04 10:44:05.905 339 17502.03 47.31 53866.44 88888.00 2008-12-04 10:44:06.402 339 17502.00 47.23 53866.58 88888.00 2008-12-04 10:44:06.902 339 17502.03 47.22 53866.58 88888.00 2008-12-04 10:44:07.402 339 17502.07 47.24 53866.48 88888.00 2008-12-04 10:44:07.902 339 17502.02 47.21 53866.52 88888.00 2008-12-04 10:44:08.402 339 17502.03 47.21 53866.56 88888.00 2008-12-04 10:44:08.902 339 17502.03 47.26 53866.51 88888.00 2008-12-04 10:44:09.402 339 17501.92 47.26 53866.51 88888.00 2008-12-04 10:44:09.902 339 17501.98 47.27 53866.55 88888.00 2008-12-04 10:44:10.402 339 17501.92 47.29 53866.52 88888.00 2008-12-04 10:44:10.902 339 17501.99 47.32 53866.56 88888.00 2008-12-04 10:44:11.402 339 17502.01 47.29 53866.59 88888.00 2008-12-04 10:44:11.902 339 17501.95 47.29 53866.71 88888.00 2008-12-04 10:44:12.402 339 17502.07 47.23 53866.67 88888.00 2008-12-04 10:44:12.902 339 17502.05 47.23 53866.60 88888.00 2008-12-04 10:44:13.402 339 17502.05 47.25 53866.62 88888.00 2008-12-04 10:44:13.902 339 17502.06 47.24 53866.59 88888.00 2008-12-04 10:44:14.402 339 17502.05 47.26 53866.62 88888.00 2008-12-04 10:44:14.902 339 17501.93 47.30 53866.68 88888.00 2008-12-04 10:44:15.402 339 17501.93 47.30 53866.52 88888.00 2008-12-04 10:44:15.902 339 17501.89 47.34 53866.51 88888.00 2008-12-04 10:44:16.402 339 17501.80 47.31 53866.58 88888.00 2008-12-04 10:44:16.902 339 17501.84 47.32 53866.69 88888.00 2008-12-04 10:44:17.402 339 17501.90 47.32 53866.67 88888.00 2008-12-04 10:44:17.902 339 17501.91 47.27 53866.64 88888.00 2008-12-04 10:44:18.402 339 17501.93 47.25 53866.56 88888.00 2008-12-04 10:44:18.902 339 17501.95 47.26 53866.50 88888.00 2008-12-04 10:44:19.402 339 17501.91 47.23 53866.50 88888.00 2008-12-04 10:44:19.902 339 17501.98 47.29 53866.57 88888.00 2008-12-04 10:44:20.402 339 17501.96 47.33 53866.47 88888.00 2008-12-04 10:44:20.902 339 17502.01 47.33 53866.49 88888.00 2008-12-04 10:44:21.402 339 17502.11 47.37 53866.62 88888.00 2008-12-04 10:44:21.902 339 17502.09 47.35 53866.60 88888.00 2008-12-04 10:44:22.402 339 17502.06 47.39 53866.53 88888.00 2008-12-04 10:44:22.902 339 17502.00 47.42 53866.44 88888.00 2008-12-04 10:44:23.402 339 17501.98 47.42 53866.48 88888.00 2008-12-04 10:44:23.902 339 17502.00 47.40 53866.62 88888.00 2008-12-04 10:44:24.402 339 17502.06 47.35 53866.63 88888.00 2008-12-04 10:44:24.902 339 17502.01 47.34 53866.59 88888.00 2008-12-04 10:44:25.402 339 17501.94 47.41 53866.60 88888.00 2008-12-04 10:44:25.902 339 17501.93 47.42 53866.74 88888.00 2008-12-04 10:44:26.402 339 17501.89 47.42 53866.72 88888.00 2008-12-04 10:44:26.902 339 17501.92 47.39 53866.69 88888.00 2008-12-04 10:44:27.402 339 17502.01 47.39 53866.70 88888.00 2008-12-04 10:44:27.902 339 17501.99 47.37 53866.71 88888.00 2008-12-04 10:44:28.402 339 17501.96 47.35 53866.69 88888.00 2008-12-04 10:44:28.902 339 17501.96 47.36 53866.66 88888.00 2008-12-04 10:44:29.402 339 17501.91 47.41 53866.60 88888.00 2008-12-04 10:44:29.902 339 17501.91 47.39 53866.64 88888.00 2008-12-04 10:44:30.402 339 17501.91 47.36 53866.62 88888.00 2008-12-04 10:44:30.902 339 17501.93 47.36 53866.63 88888.00 2008-12-04 10:44:31.402 339 17502.00 47.39 53866.64 88888.00 2008-12-04 10:44:31.902 339 17502.04 47.39 53866.66 88888.00 2008-12-04 10:44:32.402 339 17502.00 47.40 53866.69 88888.00 2008-12-04 10:44:32.902 339 17501.98 47.43 53866.70 88888.00 2008-12-04 10:44:33.402 339 17501.96 47.36 53866.73 88888.00 2008-12-04 10:44:33.902 339 17501.95 47.34 53866.66 88888.00 2008-12-04 10:44:34.402 339 17501.96 47.42 53866.62 88888.00 2008-12-04 10:44:34.902 339 17501.94 47.39 53866.64 88888.00 2008-12-04 10:44:35.402 339 17501.84 47.44 53866.64 88888.00 2008-12-04 10:44:35.902 339 17501.79 47.46 53866.63 88888.00 2008-12-04 10:44:36.402 339 17501.89 47.50 53866.55 88888.00 2008-12-04 10:44:36.902 339 17501.92 47.50 53866.56 88888.00 2008-12-04 10:44:37.402 339 17501.89 47.45 53866.50 88888.00 2008-12-04 10:44:37.902 339 17501.85 47.46 53866.50 88888.00 2008-12-04 10:44:38.402 339 17501.81 47.52 53866.49 88888.00 2008-12-04 10:44:38.902 339 17501.80 47.46 53866.53 88888.00 2008-12-04 10:44:39.402 339 17501.80 47.39 53866.71 88888.00 2008-12-04 10:44:39.902 339 17501.85 47.46 53866.71 88888.00 2008-12-04 10:44:40.402 339 17501.89 47.50 53866.67 88888.00 2008-12-04 10:44:40.902 339 17501.85 47.53 53866.77 88888.00 2008-12-04 10:44:41.402 339 17501.93 47.60 53866.69 88888.00 2008-12-04 10:44:41.902 339 17501.98 47.56 53866.51 88888.00 2008-12-04 10:44:42.402 339 17501.96 47.47 53866.64 88888.00 2008-12-04 10:44:42.902 339 17501.96 47.53 53866.73 88888.00 2008-12-04 10:44:43.402 339 17501.98 47.57 53866.69 88888.00 2008-12-04 10:44:43.902 339 17501.94 47.64 53866.74 88888.00 2008-12-04 10:44:44.402 339 17501.94 47.65 53866.78 88888.00 2008-12-04 10:44:44.902 339 17501.88 47.61 53866.71 88888.00 2008-12-04 10:44:45.402 339 17501.81 47.62 53866.73 88888.00 2008-12-04 10:44:45.902 339 17501.81 47.61 53866.88 88888.00 2008-12-04 10:44:46.402 339 17501.80 47.61 53866.84 88888.00 2008-12-04 10:44:46.902 339 17501.89 47.59 53866.82 88888.00 2008-12-04 10:44:47.402 339 17501.92 47.61 53866.81 88888.00 2008-12-04 10:44:47.902 339 17501.81 47.61 53866.75 88888.00 2008-12-04 10:44:48.402 339 17501.75 47.54 53866.79 88888.00 2008-12-04 10:44:48.902 339 17501.80 47.55 53866.73 88888.00 2008-12-04 10:44:49.402 339 17501.90 47.53 53866.69 88888.00 2008-12-04 10:44:49.902 339 17501.92 47.56 53866.72 88888.00 2008-12-04 10:44:50.402 339 17501.84 47.57 53866.89 88888.00 2008-12-04 10:44:50.902 339 17501.85 47.52 53866.88 88888.00 2008-12-04 10:44:51.402 339 17501.76 47.51 53866.78 88888.00 2008-12-04 10:44:51.902 339 17501.73 47.54 53866.85 88888.00 2008-12-04 10:44:52.402 339 17501.80 47.56 53866.94 88888.00 2008-12-04 10:44:52.902 339 17501.88 47.68 53866.90 88888.00 2008-12-04 10:44:53.402 339 17501.82 47.70 53866.86 88888.00 2008-12-04 10:44:53.902 339 17501.82 47.69 53866.90 88888.00 2008-12-04 10:44:54.402 339 17501.79 47.73 53866.91 88888.00 2008-12-04 10:44:54.902 339 17501.89 47.75 53866.90 88888.00 2008-12-04 10:44:55.402 339 17501.88 47.75 53866.86 88888.00 2008-12-04 10:44:55.902 339 17501.85 47.70 53866.86 88888.00 2008-12-04 10:44:56.402 339 17501.81 47.71 53866.78 88888.00 2008-12-04 10:44:56.902 339 17501.84 47.75 53866.74 88888.00 2008-12-04 10:44:57.402 339 17501.89 47.76 53866.69 88888.00 2008-12-04 10:44:57.902 339 17501.88 47.72 53866.72 88888.00 2008-12-04 10:44:58.402 339 17501.81 47.75 53866.79 88888.00 2008-12-04 10:44:58.902 339 17501.73 47.75 53866.84 88888.00 2008-12-04 10:44:59.402 339 17501.79 47.79 53866.83 88888.00 2008-12-04 10:44:59.902 339 17501.85 47.76 53866.82 88888.00 2008-12-04 10:45:00.402 339 17501.80 47.72 53866.80 88888.00 2008-12-04 10:45:00.902 339 17501.74 47.75 53866.79 88888.00 2008-12-04 10:45:01.402 339 17501.76 47.78 53866.80 88888.00 2008-12-04 10:45:01.902 339 17501.75 47.80 53866.66 88888.00 2008-12-04 10:45:02.402 339 17501.76 47.86 53866.73 88888.00 2008-12-04 10:45:02.902 339 17501.81 47.86 53866.77 88888.00 2008-12-04 10:45:03.402 339 17501.73 47.85 53866.80 88888.00 2008-12-04 10:45:03.902 339 17501.71 47.83 53866.88 88888.00 2008-12-04 10:45:04.402 339 17501.82 47.83 53866.90 88888.00 2008-12-04 10:45:04.902 339 17501.82 47.83 53866.95 88888.00 2008-12-04 10:45:05.402 339 17501.83 47.86 53866.93 88888.00 2008-12-04 10:45:05.902 339 17501.80 47.82 53866.86 88888.00 2008-12-04 10:45:06.402 339 17501.80 47.81 53866.84 88888.00 2008-12-04 10:45:06.902 339 17501.76 47.84 53866.84 88888.00 2008-12-04 10:45:07.402 339 17501.79 47.82 53866.73 88888.00 2008-12-04 10:45:07.902 339 17501.74 47.83 53866.77 88888.00 2008-12-04 10:45:08.402 339 17501.71 47.84 53866.79 88888.00 2008-12-04 10:45:08.902 339 17501.73 47.78 53866.73 88888.00 2008-12-04 10:45:09.402 339 17501.75 47.82 53866.78 88888.00 2008-12-04 10:45:09.902 339 17501.75 47.86 53866.78 88888.00 2008-12-04 10:45:10.402 339 17501.68 47.82 53866.77 88888.00 2008-12-04 10:45:10.902 339 17501.73 47.88 53866.75 88888.00 2008-12-04 10:45:11.402 339 17501.75 47.86 53866.75 88888.00 2008-12-04 10:45:11.902 339 17501.70 47.86 53866.75 88888.00 2008-12-04 10:45:12.402 339 17501.71 47.86 53866.73 88888.00 2008-12-04 10:45:12.902 339 17501.66 47.86 53866.84 88888.00 2008-12-04 10:45:13.402 339 17501.65 47.81 53866.88 88888.00 2008-12-04 10:45:13.902 339 17501.63 47.85 53866.84 88888.00 2008-12-04 10:45:14.402 339 17501.64 47.91 53866.82 88888.00 2008-12-04 10:45:14.902 339 17501.70 47.86 53866.80 88888.00 2008-12-04 10:45:15.402 339 17501.63 47.89 53866.83 88888.00 2008-12-04 10:45:15.902 339 17501.61 47.91 53866.78 88888.00 2008-12-04 10:45:16.402 339 17501.68 47.86 53866.83 88888.00 2008-12-04 10:45:16.902 339 17501.61 47.90 53866.79 88888.00 2008-12-04 10:45:17.402 339 17501.56 47.92 53866.75 88888.00 2008-12-04 10:45:17.902 339 17501.50 47.95 53866.79 88888.00 2008-12-04 10:45:18.402 339 17501.50 47.86 53866.84 88888.00 2008-12-04 10:45:18.902 339 17501.50 47.92 53866.82 88888.00 2008-12-04 10:45:19.402 339 17501.54 47.92 53866.88 88888.00 2008-12-04 10:45:19.902 339 17501.48 47.90 53866.80 88888.00 2008-12-04 10:45:20.402 339 17501.41 47.95 53866.78 88888.00 2008-12-04 10:45:20.902 339 17501.34 47.92 53866.82 88888.00 2008-12-04 10:45:21.402 339 17501.37 47.93 53866.73 88888.00 2008-12-04 10:45:21.902 339 17501.38 47.92 53866.67 88888.00 2008-12-04 10:45:22.402 339 17501.37 47.90 53866.68 88888.00 2008-12-04 10:45:22.902 339 17501.37 47.84 53866.68 88888.00 2008-12-04 10:45:23.402 339 17501.35 47.83 53866.62 88888.00 2008-12-04 10:45:23.902 339 17501.37 47.80 53866.55 88888.00 2008-12-04 10:45:24.402 339 17501.47 47.82 53866.63 88888.00 2008-12-04 10:45:24.902 339 17501.37 47.85 53866.68 88888.00 2008-12-04 10:45:25.402 339 17501.39 47.88 53866.69 88888.00 2008-12-04 10:45:25.902 339 17501.41 47.90 53866.73 88888.00 2008-12-04 10:45:26.402 339 17501.45 47.89 53866.72 88888.00 2008-12-04 10:45:26.902 339 17501.37 47.89 53866.58 88888.00 2008-12-04 10:45:27.402 339 17501.25 47.92 53866.59 88888.00 2008-12-04 10:45:27.902 339 17501.27 47.94 53866.66 88888.00 2008-12-04 10:45:28.402 339 17501.27 47.99 53866.69 88888.00 2008-12-04 10:45:28.902 339 17501.27 47.95 53866.68 88888.00 2008-12-04 10:45:29.402 339 17501.19 47.96 53866.60 88888.00 2008-12-04 10:45:29.902 339 17501.21 47.91 53866.52 88888.00 2008-12-04 10:45:30.402 339 17501.31 47.90 53866.48 88888.00 2008-12-04 10:45:30.902 339 17501.34 47.83 53866.50 88888.00 2008-12-04 10:45:31.402 339 17501.35 47.86 53866.56 88888.00 2008-12-04 10:45:31.902 339 17501.35 47.95 53866.56 88888.00 2008-12-04 10:45:32.402 339 17501.34 47.93 53866.61 88888.00 2008-12-04 10:45:32.902 339 17501.27 47.99 53866.67 88888.00 2008-12-04 10:45:33.402 339 17501.19 47.90 53866.63 88888.00 2008-12-04 10:45:33.902 339 17501.21 47.86 53866.53 88888.00 2008-12-04 10:45:34.402 339 17501.24 47.90 53866.55 88888.00 2008-12-04 10:45:34.902 339 17501.28 47.92 53866.48 88888.00 2008-12-04 10:45:35.402 339 17501.18 47.95 53866.35 88888.00 2008-12-04 10:45:35.902 339 17501.18 47.91 53866.33 88888.00 2008-12-04 10:45:36.402 339 17501.13 47.91 53866.47 88888.00 2008-12-04 10:45:36.902 339 17501.13 47.90 53866.56 88888.00 2008-12-04 10:45:37.402 339 17501.14 47.86 53866.61 88888.00 2008-12-04 10:45:37.902 339 17501.20 47.81 53866.64 88888.00 2008-12-04 10:45:38.402 339 17501.18 47.86 53866.63 88888.00 2008-12-04 10:45:38.902 339 17501.24 47.90 53866.68 88888.00 2008-12-04 10:45:39.402 339 17501.24 47.92 53866.75 88888.00 2008-12-04 10:45:39.902 339 17501.11 47.90 53866.69 88888.00 2008-12-04 10:45:40.402 339 17501.10 47.86 53866.60 88888.00 2008-12-04 10:45:40.902 339 17501.08 47.92 53866.69 88888.00 2008-12-04 10:45:41.402 339 17501.08 47.92 53866.73 88888.00 2008-12-04 10:45:41.902 339 17501.00 47.90 53866.71 88888.00 2008-12-04 10:45:42.402 339 17500.94 47.91 53866.66 88888.00 2008-12-04 10:45:42.902 339 17500.96 47.91 53866.77 88888.00 2008-12-04 10:45:43.402 339 17500.98 47.86 53866.75 88888.00 2008-12-04 10:45:43.902 339 17501.03 47.89 53866.71 88888.00 2008-12-04 10:45:44.402 339 17501.00 47.84 53866.72 88888.00 2008-12-04 10:45:44.902 339 17500.93 47.76 53866.69 88888.00 2008-12-04 10:45:45.402 339 17500.89 47.73 53866.63 88888.00 2008-12-04 10:45:45.902 339 17500.89 47.75 53866.55 88888.00 2008-12-04 10:45:46.402 339 17500.86 47.84 53866.47 88888.00 2008-12-04 10:45:46.902 339 17500.93 47.81 53866.50 88888.00 2008-12-04 10:45:47.402 339 17500.82 47.81 53866.56 88888.00 2008-12-04 10:45:47.902 339 17500.79 47.82 53866.57 88888.00 2008-12-04 10:45:48.402 339 17500.81 47.86 53866.49 88888.00 2008-12-04 10:45:48.902 339 17500.81 47.86 53866.56 88888.00 2008-12-04 10:45:49.402 339 17500.82 47.86 53866.68 88888.00 2008-12-04 10:45:49.902 339 17500.79 47.84 53866.77 88888.00 2008-12-04 10:45:50.402 339 17500.77 47.86 53866.74 88888.00 2008-12-04 10:45:50.902 339 17500.71 47.86 53866.74 88888.00 2008-12-04 10:45:51.402 339 17500.73 47.86 53866.73 88888.00 2008-12-04 10:45:51.902 339 17500.68 47.83 53866.66 88888.00 2008-12-04 10:45:52.402 339 17500.70 47.78 53866.52 88888.00 2008-12-04 10:45:52.902 339 17500.71 47.79 53866.56 88888.00 2008-12-04 10:45:53.402 339 17500.69 47.85 53866.63 88888.00 2008-12-04 10:45:53.902 339 17500.67 47.78 53866.62 88888.00 2008-12-04 10:45:54.402 339 17500.63 47.80 53866.56 88888.00 2008-12-04 10:45:54.902 339 17500.68 47.82 53866.55 88888.00 2008-12-04 10:45:55.402 339 17500.66 47.82 53866.52 88888.00 2008-12-04 10:45:55.902 339 17500.59 47.89 53866.49 88888.00 2008-12-04 10:45:56.402 339 17500.66 47.82 53866.49 88888.00 2008-12-04 10:45:56.902 339 17500.72 47.86 53866.56 88888.00 2008-12-04 10:45:57.402 339 17500.68 47.84 53866.52 88888.00 2008-12-04 10:45:57.902 339 17500.72 47.81 53866.58 88888.00 2008-12-04 10:45:58.402 339 17500.61 47.80 53866.62 88888.00 2008-12-04 10:45:58.902 339 17500.55 47.79 53866.68 88888.00 2008-12-04 10:45:59.402 339 17500.59 47.82 53866.69 88888.00 2008-12-04 10:45:59.902 339 17500.60 47.81 53866.59 88888.00 2008-12-04 10:46:00.402 339 17500.57 47.81 53866.48 88888.00 2008-12-04 10:46:00.902 339 17500.53 47.85 53866.45 88888.00 2008-12-04 10:46:01.402 339 17500.55 47.84 53866.44 88888.00 2008-12-04 10:46:01.902 339 17500.55 47.85 53866.58 88888.00 2008-12-04 10:46:02.402 339 17500.56 47.80 53866.60 88888.00 2008-12-04 10:46:02.902 339 17500.59 47.73 53866.60 88888.00 2008-12-04 10:46:03.402 339 17500.55 47.78 53866.63 88888.00 2008-12-04 10:46:03.902 339 17500.60 47.83 53866.60 88888.00 2008-12-04 10:46:04.402 339 17500.67 47.76 53866.62 88888.00 2008-12-04 10:46:04.902 339 17500.66 47.75 53866.58 88888.00 2008-12-04 10:46:05.402 339 17500.61 47.79 53866.52 88888.00 2008-12-04 10:46:05.902 339 17500.57 47.81 53866.57 88888.00 2008-12-04 10:46:06.402 339 17500.64 47.82 53866.61 88888.00 2008-12-04 10:46:06.902 339 17500.71 47.84 53866.63 88888.00 2008-12-04 10:46:07.402 339 17500.63 47.83 53866.64 88888.00 2008-12-04 10:46:07.902 339 17500.69 47.81 53866.60 88888.00 2008-12-04 10:46:08.402 339 17500.69 47.92 53866.60 88888.00 2008-12-04 10:46:08.902 339 17500.68 47.91 53866.55 88888.00 2008-12-04 10:46:09.402 339 17500.68 47.86 53866.52 88888.00 2008-12-04 10:46:09.902 339 17500.69 47.86 53866.49 88888.00 2008-12-04 10:46:10.402 339 17500.71 47.84 53866.50 88888.00 2008-12-04 10:46:10.902 339 17500.70 47.86 53866.45 88888.00 2008-12-04 10:46:11.402 339 17500.63 47.94 53866.45 88888.00 2008-12-04 10:46:11.902 339 17500.69 47.86 53866.37 88888.00 2008-12-04 10:46:12.402 339 17500.77 47.85 53866.52 88888.00 2008-12-04 10:46:12.902 339 17500.76 47.92 53866.49 88888.00 2008-12-04 10:46:13.402 339 17500.79 47.91 53866.34 88888.00 2008-12-04 10:46:13.902 339 17500.84 47.90 53866.33 88888.00 2008-12-04 10:46:14.402 339 17500.82 47.85 53866.46 88888.00 2008-12-04 10:46:14.902 339 17500.82 47.84 53866.46 88888.00 2008-12-04 10:46:15.402 339 17500.83 47.80 53866.34 88888.00 2008-12-04 10:46:15.902 339 17500.84 47.75 53866.38 88888.00 2008-12-04 10:46:16.402 339 17500.87 47.81 53866.39 88888.00 2008-12-04 10:46:16.902 339 17500.89 47.79 53866.34 88888.00 2008-12-04 10:46:17.402 339 17500.91 47.81 53866.40 88888.00 2008-12-04 10:46:17.902 339 17500.96 47.78 53866.49 88888.00 2008-12-04 10:46:18.402 339 17500.89 47.76 53866.45 88888.00 2008-12-04 10:46:18.902 339 17500.84 47.69 53866.39 88888.00 2008-12-04 10:46:19.402 339 17500.80 47.82 53866.36 88888.00 2008-12-04 10:46:19.902 339 17500.81 47.83 53866.34 88888.00 2008-12-04 10:46:20.402 339 17500.86 47.88 53866.34 88888.00 2008-12-04 10:46:20.902 339 17500.83 47.83 53866.32 88888.00 2008-12-04 10:46:21.402 339 17500.83 47.82 53866.36 88888.00 2008-12-04 10:46:21.902 339 17500.74 47.78 53866.44 88888.00 2008-12-04 10:46:22.402 339 17500.69 47.78 53866.34 88888.00 2008-12-04 10:46:22.902 339 17500.69 47.74 53866.32 88888.00 2008-12-04 10:46:23.402 339 17500.72 47.73 53866.35 88888.00 2008-12-04 10:46:23.902 339 17500.78 47.74 53866.35 88888.00 2008-12-04 10:46:24.402 339 17500.86 47.78 53866.26 88888.00 2008-12-04 10:46:24.902 339 17500.89 47.80 53866.32 88888.00 2008-12-04 10:46:25.402 339 17500.86 47.78 53866.28 88888.00 2008-12-04 10:46:25.902 339 17500.90 47.74 53866.25 88888.00 2008-12-04 10:46:26.402 339 17500.89 47.70 53866.22 88888.00 2008-12-04 10:46:26.902 339 17500.82 47.65 53866.26 88888.00 2008-12-04 10:46:27.399 339 17500.86 47.69 53866.27 88888.00 2008-12-04 10:46:27.909 339 17500.96 47.70 53866.34 88888.00 2008-12-04 10:46:28.409 339 17500.96 47.68 53866.41 88888.00 2008-12-04 10:46:28.909 339 17500.96 47.69 53866.40 88888.00 2008-12-04 10:46:29.409 339 17500.86 47.76 53866.30 88888.00 2008-12-04 10:46:29.909 339 17500.84 47.70 53866.34 88888.00 2008-12-04 10:46:30.409 339 17500.88 47.65 53866.33 88888.00 2008-12-04 10:46:30.909 339 17500.87 47.64 53866.27 88888.00 2008-12-04 10:46:31.409 339 17500.84 47.64 53866.21 88888.00 2008-12-04 10:46:31.909 339 17500.96 47.60 53866.23 88888.00 2008-12-04 10:46:32.409 339 17500.98 47.51 53866.21 88888.00 2008-12-04 10:46:32.909 339 17500.98 47.49 53866.22 88888.00 2008-12-04 10:46:33.409 339 17501.00 47.64 53866.16 88888.00 2008-12-04 10:46:33.909 339 17501.02 47.63 53866.15 88888.00 2008-12-04 10:46:34.409 339 17501.00 47.62 53866.25 88888.00 2008-12-04 10:46:34.909 339 17500.96 47.64 53866.24 88888.00 2008-12-04 10:46:35.409 339 17500.93 47.64 53866.29 88888.00 2008-12-04 10:46:35.909 339 17500.94 47.64 53866.27 88888.00 2008-12-04 10:46:36.409 339 17500.90 47.65 53866.34 88888.00 2008-12-04 10:46:36.909 339 17500.84 47.56 53866.38 88888.00 2008-12-04 10:46:37.409 339 17500.90 47.54 53866.43 88888.00 2008-12-04 10:46:37.909 339 17500.82 47.53 53866.34 88888.00 2008-12-04 10:46:38.409 339 17500.80 47.53 53866.39 88888.00 2008-12-04 10:46:38.909 339 17500.93 47.53 53866.45 88888.00 2008-12-04 10:46:39.409 339 17501.02 47.52 53866.39 88888.00 2008-12-04 10:46:39.909 339 17500.96 47.55 53866.37 88888.00 2008-12-04 10:46:40.409 339 17501.03 47.56 53866.35 88888.00 2008-12-04 10:46:40.909 339 17500.94 47.61 53866.29 88888.00 2008-12-04 10:46:41.409 339 17500.88 47.64 53866.28 88888.00 2008-12-04 10:46:41.909 339 17500.89 47.61 53866.29 88888.00 2008-12-04 10:46:42.409 339 17500.90 47.63 53866.32 88888.00 2008-12-04 10:46:42.909 339 17500.99 47.69 53866.27 88888.00 2008-12-04 10:46:43.409 339 17500.94 47.73 53866.22 88888.00 2008-12-04 10:46:43.909 339 17500.93 47.81 53866.19 88888.00 2008-12-04 10:46:44.409 339 17500.90 47.72 53866.35 88888.00 2008-12-04 10:46:44.909 339 17500.91 47.68 53866.27 88888.00 2008-12-04 10:46:45.409 339 17500.98 47.64 53866.19 88888.00 2008-12-04 10:46:45.909 339 17501.02 47.60 53866.21 88888.00 2008-12-04 10:46:46.409 339 17500.98 47.60 53866.33 88888.00 2008-12-04 10:46:46.909 339 17500.91 47.63 53866.33 88888.00 2008-12-04 10:46:47.409 339 17500.91 47.64 53866.33 88888.00 2008-12-04 10:46:47.909 339 17500.90 47.63 53866.29 88888.00 2008-12-04 10:46:48.409 339 17500.96 47.61 53866.18 88888.00 2008-12-04 10:46:48.909 339 17500.90 47.69 53866.22 88888.00 2008-12-04 10:46:49.409 339 17500.93 47.70 53866.27 88888.00 2008-12-04 10:46:49.909 339 17501.00 47.69 53866.26 88888.00 2008-12-04 10:46:50.409 339 17500.94 47.65 53866.33 88888.00 2008-12-04 10:46:50.909 339 17500.87 47.64 53866.27 88888.00 2008-12-04 10:46:51.409 339 17500.83 47.68 53866.25 88888.00 2008-12-04 10:46:51.909 339 17500.82 47.70 53866.25 88888.00 2008-12-04 10:46:52.409 339 17500.77 47.60 53866.21 88888.00 2008-12-04 10:46:52.909 339 17500.87 47.54 53866.19 88888.00 2008-12-04 10:46:53.409 339 17500.81 47.50 53866.26 88888.00 2008-12-04 10:46:53.909 339 17500.82 47.49 53866.17 88888.00 2008-12-04 10:46:54.409 339 17500.82 47.55 53866.24 88888.00 2008-12-04 10:46:54.909 339 17500.80 47.53 53866.27 88888.00 2008-12-04 10:46:55.409 339 17500.73 47.54 53866.24 88888.00 2008-12-04 10:46:55.909 339 17500.76 47.54 53866.21 88888.00 2008-12-04 10:46:56.409 339 17500.77 47.47 53866.15 88888.00 2008-12-04 10:46:56.909 339 17500.71 47.47 53866.21 88888.00 2008-12-04 10:46:57.409 339 17500.70 47.51 53866.27 88888.00 2008-12-04 10:46:57.909 339 17500.64 47.50 53866.26 88888.00 2008-12-04 10:46:58.409 339 17500.66 47.57 53866.29 88888.00 2008-12-04 10:46:58.909 339 17500.67 47.53 53866.24 88888.00 2008-12-04 10:46:59.409 339 17500.66 47.52 53866.26 88888.00 2008-12-04 10:46:59.909 339 17500.62 47.46 53866.27 88888.00 2008-12-04 10:47:00.409 339 17500.62 47.42 53866.27 88888.00 2008-12-04 10:47:00.909 339 17500.55 47.40 53866.26 88888.00 2008-12-04 10:47:01.409 339 17500.53 47.55 53866.22 88888.00 2008-12-04 10:47:01.909 339 17500.62 47.60 53866.26 88888.00 2008-12-04 10:47:02.409 339 17500.60 47.53 53866.33 88888.00 2008-12-04 10:47:02.909 339 17500.60 47.50 53866.34 88888.00 2008-12-04 10:47:03.409 339 17500.58 47.54 53866.29 88888.00 2008-12-04 10:47:03.909 339 17500.56 47.49 53866.26 88888.00 2008-12-04 10:47:04.409 339 17500.56 47.45 53866.27 88888.00 2008-12-04 10:47:04.909 339 17500.55 47.44 53866.38 88888.00 2008-12-04 10:47:05.409 339 17500.51 47.46 53866.43 88888.00 2008-12-04 10:47:05.909 339 17500.47 47.51 53866.29 88888.00 2008-12-04 10:47:06.409 339 17500.43 47.60 53866.25 88888.00 2008-12-04 10:47:06.909 339 17500.46 47.61 53866.25 88888.00 2008-12-04 10:47:07.409 339 17500.48 47.56 53866.25 88888.00 2008-12-04 10:47:07.909 339 17500.47 47.56 53866.30 88888.00 2008-12-04 10:47:08.409 339 17500.49 47.52 53866.29 88888.00 2008-12-04 10:47:08.909 339 17500.49 47.49 53866.24 88888.00 2008-12-04 10:47:09.409 339 17500.45 47.50 53866.18 88888.00 2008-12-04 10:47:09.909 339 17500.42 47.59 53866.11 88888.00 2008-12-04 10:47:10.409 339 17500.30 47.62 53866.13 88888.00 2008-12-04 10:47:10.909 339 17500.29 47.59 53866.15 88888.00 2008-12-04 10:47:11.409 339 17500.35 47.54 53866.18 88888.00 2008-12-04 10:47:11.909 339 17500.43 47.63 53866.25 88888.00 2008-12-04 10:47:12.409 339 17500.48 47.63 53866.25 88888.00 2008-12-04 10:47:12.909 339 17500.43 47.62 53866.26 88888.00 2008-12-04 10:47:13.409 339 17500.30 47.72 53866.26 88888.00 2008-12-04 10:47:13.909 339 17500.29 47.75 53866.18 88888.00 2008-12-04 10:47:14.409 339 17500.31 47.73 53866.21 88888.00 2008-12-04 10:47:14.909 339 17500.29 47.68 53866.22 88888.00 2008-12-04 10:47:15.409 339 17500.22 47.71 53866.15 88888.00 2008-12-04 10:47:15.909 339 17500.16 47.75 53866.04 88888.00 2008-12-04 10:47:16.409 339 17500.21 47.73 53866.02 88888.00 2008-12-04 10:47:16.909 339 17500.25 47.72 53866.07 88888.00 2008-12-04 10:47:17.409 339 17500.19 47.79 53866.08 88888.00 2008-12-04 10:47:17.909 339 17500.16 47.81 53866.10 88888.00 2008-12-04 10:47:18.409 339 17500.20 47.78 53866.17 88888.00 2008-12-04 10:47:18.909 339 17500.12 47.73 53866.17 88888.00 2008-12-04 10:47:19.409 339 17500.17 47.76 53866.16 88888.00 2008-12-04 10:47:19.909 339 17500.23 47.83 53866.15 88888.00 2008-12-04 10:47:20.409 339 17500.16 47.80 53866.18 88888.00 2008-12-04 10:47:20.909 339 17500.07 47.79 53866.12 88888.00 2008-12-04 10:47:21.409 339 17500.11 47.79 53866.07 88888.00 2008-12-04 10:47:21.909 339 17500.12 47.81 53866.11 88888.00 2008-12-04 10:47:22.409 339 17500.11 47.76 53866.14 88888.00 2008-12-04 10:47:22.909 339 17500.12 47.82 53866.11 88888.00 2008-12-04 10:47:23.409 339 17500.12 47.85 53866.08 88888.00 2008-12-04 10:47:23.909 339 17500.12 47.86 53866.04 88888.00 2008-12-04 10:47:24.409 339 17499.99 47.84 53866.07 88888.00 2008-12-04 10:47:24.909 339 17499.94 47.83 53866.08 88888.00 2008-12-04 10:47:25.409 339 17499.95 47.85 53866.05 88888.00 2008-12-04 10:47:25.909 339 17500.02 47.90 53866.06 88888.00 2008-12-04 10:47:26.409 339 17499.95 47.98 53866.05 88888.00 2008-12-04 10:47:26.909 339 17499.99 48.00 53866.00 88888.00 2008-12-04 10:47:27.409 339 17499.94 47.98 53866.01 88888.00 2008-12-04 10:47:27.909 339 17499.92 48.04 53866.11 88888.00 2008-12-04 10:47:28.409 339 17499.88 48.02 53866.12 88888.00 2008-12-04 10:47:28.909 339 17499.95 48.02 53866.13 88888.00 2008-12-04 10:47:29.409 339 17499.91 48.03 53866.16 88888.00 2008-12-04 10:47:29.909 339 17499.84 48.04 53866.21 88888.00 2008-12-04 10:47:30.409 339 17499.79 47.99 53866.28 88888.00 2008-12-04 10:47:30.909 339 17499.80 48.04 53866.24 88888.00 2008-12-04 10:47:31.409 339 17499.80 48.05 53866.10 88888.00 2008-12-04 10:47:31.909 339 17499.81 48.00 53866.15 88888.00 2008-12-04 10:47:32.409 339 17499.88 48.02 53866.07 88888.00 2008-12-04 10:47:32.909 339 17499.79 48.12 53866.08 88888.00 2008-12-04 10:47:33.409 339 17499.71 48.14 53866.25 88888.00 2008-12-04 10:47:33.909 339 17499.67 48.13 53866.21 88888.00 2008-12-04 10:47:34.409 339 17499.74 48.11 53866.19 88888.00 2008-12-04 10:47:34.909 339 17499.68 48.07 53866.17 88888.00 2008-12-04 10:47:35.409 339 17499.67 48.10 53866.15 88888.00 2008-12-04 10:47:35.909 339 17499.64 48.13 53866.10 88888.00 2008-12-04 10:47:36.409 339 17499.67 48.11 53866.12 88888.00 2008-12-04 10:47:36.909 339 17499.77 48.10 53866.06 88888.00 2008-12-04 10:47:37.409 339 17499.81 48.04 53866.06 88888.00 2008-12-04 10:47:37.909 339 17499.71 48.04 53866.19 88888.00 2008-12-04 10:47:38.409 339 17499.62 48.09 53866.16 88888.00 2008-12-04 10:47:38.909 339 17499.62 48.08 53866.02 88888.00 2008-12-04 10:47:39.409 339 17499.64 48.09 53866.04 88888.00 2008-12-04 10:47:39.909 339 17499.54 48.11 53866.08 88888.00 2008-12-04 10:47:40.409 339 17499.46 48.13 53866.06 88888.00 2008-12-04 10:47:40.909 339 17499.54 48.12 53866.02 88888.00 2008-12-04 10:47:41.409 339 17499.48 48.15 53866.06 88888.00 2008-12-04 10:47:41.909 339 17499.56 48.20 53866.12 88888.00 2008-12-04 10:47:42.409 339 17499.70 48.22 53866.08 88888.00 2008-12-04 10:47:42.909 339 17499.76 48.23 53866.11 88888.00 2008-12-04 10:47:43.409 339 17499.70 48.31 53866.07 88888.00 2008-12-04 10:47:43.909 339 17499.61 48.32 53866.08 88888.00 2008-12-04 10:47:44.409 339 17499.61 48.31 53866.01 88888.00 2008-12-04 10:47:44.909 339 17499.56 48.28 53865.99 88888.00 2008-12-04 10:47:45.409 339 17499.47 48.27 53866.10 88888.00 2008-12-04 10:47:45.909 339 17499.49 48.34 53866.13 88888.00 2008-12-04 10:47:46.409 339 17499.59 48.40 53866.03 88888.00 2008-12-04 10:47:46.909 339 17499.55 48.38 53866.03 88888.00 2008-12-04 10:47:47.409 339 17499.56 48.39 53866.06 88888.00 2008-12-04 10:47:47.909 339 17499.50 48.42 53866.03 88888.00 2008-12-04 10:47:48.409 339 17499.50 48.48 53866.04 88888.00 2008-12-04 10:47:48.909 339 17499.46 48.42 53866.05 88888.00 2008-12-04 10:47:49.409 339 17499.49 48.34 53866.00 88888.00 2008-12-04 10:47:49.909 339 17499.41 48.31 53865.99 88888.00 2008-12-04 10:47:50.409 339 17499.39 48.32 53866.03 88888.00 2008-12-04 10:47:50.909 339 17499.40 48.33 53866.04 88888.00 2008-12-04 10:47:51.409 339 17499.48 48.33 53866.05 88888.00 2008-12-04 10:47:51.909 339 17499.45 48.34 53866.13 88888.00 2008-12-04 10:47:52.409 339 17499.47 48.34 53866.18 88888.00 2008-12-04 10:47:52.909 339 17499.36 48.38 53866.16 88888.00 2008-12-04 10:47:53.409 339 17499.31 48.32 53866.16 88888.00 2008-12-04 10:47:53.909 339 17499.40 48.33 53866.06 88888.00 2008-12-04 10:47:54.409 339 17499.36 48.32 53866.10 88888.00 2008-12-04 10:47:54.909 339 17499.25 48.37 53866.07 88888.00 2008-12-04 10:47:55.409 339 17499.31 48.32 53866.12 88888.00 2008-12-04 10:47:55.909 339 17499.35 48.33 53866.11 88888.00 2008-12-04 10:47:56.409 339 17499.33 48.33 53866.10 88888.00 2008-12-04 10:47:56.909 339 17499.28 48.29 53866.10 88888.00 2008-12-04 10:47:57.409 339 17499.31 48.30 53866.08 88888.00 2008-12-04 10:47:57.909 339 17499.28 48.27 53866.10 88888.00 2008-12-04 10:47:58.409 339 17499.17 48.31 53866.11 88888.00 2008-12-04 10:47:58.909 339 17499.23 48.38 53866.16 88888.00 2008-12-04 10:47:59.409 339 17499.26 48.39 53866.03 88888.00 2008-12-04 10:47:59.909 339 17499.20 48.43 53865.94 88888.00 2008-12-04 10:48:00.409 339 17499.25 48.46 53865.95 88888.00 2008-12-04 10:48:00.909 339 17499.15 48.47 53865.99 88888.00 2008-12-04 10:48:01.409 339 17499.10 48.41 53866.03 88888.00 2008-12-04 10:48:01.909 339 17499.13 48.39 53866.05 88888.00 2008-12-04 10:48:02.409 339 17499.11 48.46 53866.08 88888.00 2008-12-04 10:48:02.909 339 17499.04 48.46 53866.07 88888.00 2008-12-04 10:48:03.409 339 17498.99 48.43 53866.02 88888.00 2008-12-04 10:48:03.909 339 17499.03 48.48 53866.01 88888.00 2008-12-04 10:48:04.409 339 17499.10 48.51 53866.08 88888.00 2008-12-04 10:48:04.909 339 17499.10 48.48 53866.15 88888.00 2008-12-04 10:48:05.409 339 17499.11 48.44 53866.08 88888.00 2008-12-04 10:48:05.909 339 17499.11 48.41 53866.08 88888.00 2008-12-04 10:48:06.409 339 17499.06 48.35 53866.00 88888.00 2008-12-04 10:48:06.909 339 17499.02 48.34 53865.95 88888.00 2008-12-04 10:48:07.409 339 17498.96 48.35 53865.95 88888.00 2008-12-04 10:48:07.909 339 17498.98 48.35 53865.88 88888.00 2008-12-04 10:48:08.409 339 17498.96 48.31 53865.85 88888.00 2008-12-04 10:48:08.909 339 17498.94 48.31 53865.97 88888.00 2008-12-04 10:48:09.409 339 17498.94 48.30 53865.96 88888.00 2008-12-04 10:48:09.909 339 17498.87 48.32 53865.93 88888.00 2008-12-04 10:48:10.409 339 17498.90 48.32 53865.96 88888.00 2008-12-04 10:48:10.909 339 17498.94 48.31 53865.90 88888.00 2008-12-04 10:48:11.409 339 17498.96 48.37 53865.91 88888.00 2008-12-04 10:48:11.909 339 17498.99 48.37 53865.85 88888.00 2008-12-04 10:48:12.409 339 17498.90 48.32 53865.84 88888.00 2008-12-04 10:48:12.909 339 17498.96 48.31 53865.83 88888.00 2008-12-04 10:48:13.409 339 17498.98 48.23 53865.90 88888.00 2008-12-04 10:48:13.909 339 17498.99 48.18 53865.87 88888.00 2008-12-04 10:48:14.409 339 17498.96 48.19 53865.93 88888.00 2008-12-04 10:48:14.909 339 17498.96 48.22 53865.88 88888.00 2008-12-04 10:48:15.409 339 17499.03 48.22 53865.89 88888.00 2008-12-04 10:48:15.909 339 17499.03 48.21 53865.90 88888.00 2008-12-04 10:48:16.409 339 17499.10 48.18 53865.82 88888.00 2008-12-04 10:48:16.909 339 17499.14 48.15 53865.85 88888.00 2008-12-04 10:48:17.409 339 17499.08 48.17 53865.95 88888.00 2008-12-04 10:48:17.909 339 17499.06 48.17 53865.94 88888.00 2008-12-04 10:48:18.409 339 17499.02 48.21 53865.87 88888.00 2008-12-04 10:48:18.909 339 17498.96 48.18 53865.89 88888.00 2008-12-04 10:48:19.409 339 17498.94 48.13 53865.87 88888.00 2008-12-04 10:48:19.909 339 17498.98 48.15 53865.85 88888.00 2008-12-04 10:48:20.409 339 17499.04 48.19 53865.81 88888.00 2008-12-04 10:48:20.909 339 17499.04 48.17 53865.85 88888.00 2008-12-04 10:48:21.409 339 17499.04 48.13 53865.94 88888.00 2008-12-04 10:48:21.909 339 17499.06 48.19 53865.95 88888.00 2008-12-04 10:48:22.409 339 17499.07 48.19 53865.93 88888.00 2008-12-04 10:48:22.909 339 17499.05 48.13 53865.88 88888.00 2008-12-04 10:48:23.409 339 17499.08 48.17 53865.85 88888.00 2008-12-04 10:48:23.909 339 17499.04 48.22 53865.83 88888.00 2008-12-04 10:48:24.409 339 17499.05 48.13 53865.81 88888.00 2008-12-04 10:48:24.909 339 17498.97 48.10 53865.76 88888.00 2008-12-04 10:48:25.409 339 17498.97 48.07 53865.82 88888.00 2008-12-04 10:48:25.909 339 17499.04 48.10 53865.79 88888.00 2008-12-04 10:48:26.409 339 17499.05 48.08 53865.72 88888.00 2008-12-04 10:48:26.909 339 17499.05 48.13 53865.77 88888.00 2008-12-04 10:48:27.409 339 17499.07 48.20 53865.81 88888.00 2008-12-04 10:48:27.909 339 17499.09 48.22 53865.87 88888.00 2008-12-04 10:48:28.409 339 17499.07 48.19 53865.91 88888.00 2008-12-04 10:48:28.909 339 17499.02 48.19 53865.92 88888.00 2008-12-04 10:48:29.409 339 17499.00 48.20 53865.89 88888.00 2008-12-04 10:48:29.909 339 17499.09 48.20 53865.89 88888.00 2008-12-04 10:48:30.409 339 17499.10 48.15 53865.92 88888.00 2008-12-04 10:48:30.909 339 17499.14 48.13 53866.02 88888.00 2008-12-04 10:48:31.409 339 17499.11 48.13 53865.99 88888.00 2008-12-04 10:48:31.909 339 17499.09 48.17 53865.91 88888.00 2008-12-04 10:48:32.409 339 17499.09 48.17 53865.89 88888.00 2008-12-04 10:48:32.909 339 17499.14 48.17 53865.89 88888.00 2008-12-04 10:48:33.409 339 17499.15 48.18 53865.91 88888.00 2008-12-04 10:48:33.909 339 17499.21 48.19 53865.91 88888.00 2008-12-04 10:48:34.409 339 17499.21 48.17 53865.87 88888.00 2008-12-04 10:48:34.909 339 17499.19 48.18 53865.90 88888.00 2008-12-04 10:48:35.409 339 17499.24 48.15 53865.92 88888.00 2008-12-04 10:48:35.909 339 17499.24 48.18 53865.81 88888.00 2008-12-04 10:48:36.409 339 17499.23 48.18 53865.88 88888.00 2008-12-04 10:48:36.909 339 17499.15 48.13 53865.88 88888.00 2008-12-04 10:48:37.409 339 17499.19 48.10 53865.79 88888.00 2008-12-04 10:48:37.909 339 17499.24 48.14 53865.77 88888.00 2008-12-04 10:48:38.409 339 17499.23 48.13 53865.80 88888.00 2008-12-04 10:48:38.909 339 17499.21 48.03 53865.87 88888.00 2008-12-04 10:48:39.409 339 17499.18 48.08 53865.79 88888.00 2008-12-04 10:48:39.909 339 17499.20 48.13 53865.74 88888.00 2008-12-04 10:48:40.409 339 17499.19 48.15 53865.80 88888.00 2008-12-04 10:48:40.909 339 17499.10 48.21 53865.82 88888.00 2008-12-04 10:48:41.409 339 17499.25 48.20 53865.72 88888.00 2008-12-04 10:48:41.909 339 17499.31 48.15 53865.79 88888.00 2008-12-04 10:48:42.409 339 17499.26 48.15 53865.83 88888.00 2008-12-04 10:48:42.909 339 17499.24 48.14 53865.83 88888.00 2008-12-04 10:48:43.409 339 17499.21 48.19 53865.83 88888.00 2008-12-04 10:48:43.909 339 17499.17 48.25 53865.83 88888.00 2008-12-04 10:48:44.409 339 17499.25 48.22 53865.89 88888.00 2008-12-04 10:48:44.909 339 17499.38 48.25 53865.81 88888.00 2008-12-04 10:48:45.409 339 17499.24 48.29 53865.83 88888.00 2008-12-04 10:48:45.909 339 17499.14 48.27 53865.73 88888.00 2008-12-04 10:48:46.409 339 17499.16 48.31 53865.78 88888.00 2008-12-04 10:48:46.909 339 17499.15 48.30 53865.84 88888.00 2008-12-04 10:48:47.406 339 17499.20 48.34 53865.78 88888.00 2008-12-04 10:48:47.906 339 17499.19 48.32 53865.79 88888.00 2008-12-04 10:48:48.406 339 17499.14 48.30 53865.74 88888.00 2008-12-04 10:48:48.906 339 17499.14 48.29 53865.68 88888.00 2008-12-04 10:48:49.406 339 17499.09 48.23 53865.68 88888.00 2008-12-04 10:48:49.906 339 17499.10 48.24 53865.65 88888.00 2008-12-04 10:48:50.406 339 17499.14 48.25 53865.69 88888.00 2008-12-04 10:48:50.906 339 17499.14 48.31 53865.72 88888.00 2008-12-04 10:48:51.406 339 17499.07 48.34 53865.77 88888.00 2008-12-04 10:48:51.906 339 17499.11 48.34 53865.80 88888.00 2008-12-04 10:48:52.406 339 17499.09 48.41 53865.74 88888.00 2008-12-04 10:48:52.906 339 17499.11 48.42 53865.72 88888.00 2008-12-04 10:48:53.406 339 17499.07 48.42 53865.79 88888.00 2008-12-04 10:48:53.906 339 17499.02 48.44 53865.81 88888.00 2008-12-04 10:48:54.406 339 17499.14 48.40 53865.88 88888.00 2008-12-04 10:48:54.906 339 17499.11 48.39 53865.79 88888.00 2008-12-04 10:48:55.406 339 17499.10 48.41 53865.73 88888.00 2008-12-04 10:48:55.906 339 17499.09 48.38 53865.77 88888.00 2008-12-04 10:48:56.406 339 17499.08 48.41 53865.71 88888.00 2008-12-04 10:48:56.906 339 17499.16 48.42 53865.70 88888.00 2008-12-04 10:48:57.406 339 17499.18 48.42 53865.69 88888.00 2008-12-04 10:48:57.906 339 17499.24 48.52 53865.71 88888.00 2008-12-04 10:48:58.406 339 17499.15 48.51 53865.67 88888.00 2008-12-04 10:48:58.906 339 17499.11 48.49 53865.68 88888.00 2008-12-04 10:48:59.406 339 17499.08 48.52 53865.72 88888.00 2008-12-04 10:48:59.906 339 17499.06 48.56 53865.77 88888.00 2008-12-04 10:49:00.406 339 17499.04 48.57 53865.79 88888.00 2008-12-04 10:49:00.906 339 17499.04 48.54 53865.78 88888.00 2008-12-04 10:49:01.406 339 17498.99 48.59 53865.81 88888.00 2008-12-04 10:49:01.906 339 17498.97 48.61 53865.74 88888.00 2008-12-04 10:49:02.406 339 17498.98 48.59 53865.74 88888.00 2008-12-04 10:49:02.906 339 17499.00 48.50 53865.78 88888.00 2008-12-04 10:49:03.406 339 17498.97 48.57 53865.76 88888.00 2008-12-04 10:49:03.906 339 17498.96 48.63 53865.77 88888.00 2008-12-04 10:49:04.406 339 17498.96 48.67 53865.73 88888.00 2008-12-04 10:49:04.906 339 17498.87 48.66 53865.77 88888.00 2008-12-04 10:49:05.406 339 17498.78 48.73 53865.82 88888.00 2008-12-04 10:49:05.906 339 17498.76 48.78 53865.80 88888.00 2008-12-04 10:49:06.406 339 17498.83 48.81 53865.80 88888.00 2008-12-04 10:49:06.906 339 17498.84 48.79 53865.81 88888.00 2008-12-04 10:49:07.406 339 17498.80 48.73 53865.83 88888.00 2008-12-04 10:49:07.906 339 17498.78 48.76 53865.85 88888.00 2008-12-04 10:49:08.406 339 17498.76 48.74 53865.89 88888.00 2008-12-04 10:49:08.906 339 17498.73 48.82 53865.88 88888.00 2008-12-04 10:49:09.406 339 17498.80 48.83 53865.81 88888.00 2008-12-04 10:49:09.906 339 17498.87 48.87 53865.65 88888.00 2008-12-04 10:49:10.406 339 17498.92 48.81 53865.77 88888.00 2008-12-04 10:49:10.906 339 17498.73 48.80 53865.77 88888.00 2008-12-04 10:49:11.406 339 17498.84 48.81 53865.73 88888.00 2008-12-04 10:49:11.906 339 17498.78 48.85 53865.72 88888.00 2008-12-04 10:49:12.406 339 17498.74 48.88 53865.67 88888.00 2008-12-04 10:49:12.906 339 17498.80 48.88 53865.72 88888.00 2008-12-04 10:49:13.406 339 17498.84 48.97 53865.78 88888.00 2008-12-04 10:49:13.906 339 17498.78 48.98 53865.78 88888.00 2008-12-04 10:49:14.406 339 17498.82 48.96 53865.85 88888.00 2008-12-04 10:49:14.906 339 17498.83 49.11 53865.80 88888.00 2008-12-04 10:49:15.406 339 17498.82 49.11 53865.78 88888.00 2008-12-04 10:49:15.906 339 17498.78 49.08 53865.88 88888.00 2008-12-04 10:49:16.406 339 17498.74 49.08 53865.85 88888.00 2008-12-04 10:49:16.906 339 17498.70 49.12 53865.88 88888.00 2008-12-04 10:49:17.406 339 17498.70 49.12 53865.81 88888.00 2008-12-04 10:49:17.906 339 17498.68 49.16 53865.74 88888.00 2008-12-04 10:49:18.406 339 17498.58 49.17 53865.71 88888.00 2008-12-04 10:49:18.906 339 17498.63 49.16 53865.72 88888.00 2008-12-04 10:49:19.406 339 17498.57 49.20 53865.73 88888.00 2008-12-04 10:49:19.906 339 17498.51 49.19 53865.72 88888.00 2008-12-04 10:49:20.406 339 17498.45 49.22 53865.76 88888.00 2008-12-04 10:49:20.906 339 17498.52 49.26 53865.76 88888.00 2008-12-04 10:49:21.406 339 17498.56 49.25 53865.72 88888.00 2008-12-04 10:49:21.906 339 17498.43 49.32 53865.74 88888.00 2008-12-04 10:49:22.406 339 17498.41 49.29 53865.66 88888.00 2008-12-04 10:49:22.906 339 17498.37 49.29 53865.60 88888.00 2008-12-04 10:49:23.406 339 17498.35 49.30 53865.68 88888.00 2008-12-04 10:49:23.906 339 17498.35 49.34 53865.71 88888.00 2008-12-04 10:49:24.406 339 17498.33 49.35 53865.71 88888.00 2008-12-04 10:49:24.906 339 17498.26 49.40 53865.76 88888.00 2008-12-04 10:49:25.406 339 17498.23 49.41 53865.70 88888.00 2008-12-04 10:49:25.906 339 17498.29 49.38 53865.74 88888.00 2008-12-04 10:49:26.406 339 17498.33 49.45 53865.77 88888.00 2008-12-04 10:49:26.906 339 17498.27 49.51 53865.77 88888.00 2008-12-04 10:49:27.406 339 17498.27 49.50 53865.67 88888.00 2008-12-04 10:49:27.906 339 17498.22 49.58 53865.63 88888.00 2008-12-04 10:49:28.406 339 17498.21 49.56 53865.63 88888.00 2008-12-04 10:49:28.906 339 17498.22 49.56 53865.66 88888.00 2008-12-04 10:49:29.406 339 17498.21 49.51 53865.62 88888.00 2008-12-04 10:49:29.906 339 17498.11 49.56 53865.73 88888.00 2008-12-04 10:49:30.406 339 17498.08 49.59 53865.77 88888.00 2008-12-04 10:49:30.906 339 17498.03 49.64 53865.65 88888.00 2008-12-04 10:49:31.406 339 17498.04 49.66 53865.60 88888.00 2008-12-04 10:49:31.906 339 17498.05 49.73 53865.67 88888.00 2008-12-04 10:49:32.406 339 17497.98 49.71 53865.70 88888.00 2008-12-04 10:49:32.906 339 17497.96 49.70 53865.62 88888.00 2008-12-04 10:49:33.406 339 17498.08 49.70 53865.63 88888.00 2008-12-04 10:49:33.906 339 17498.11 49.68 53865.65 88888.00 2008-12-04 10:49:34.406 339 17498.01 49.71 53865.70 88888.00 2008-12-04 10:49:34.906 339 17497.92 49.71 53865.76 88888.00 2008-12-04 10:49:35.406 339 17497.84 49.70 53865.74 88888.00 2008-12-04 10:49:35.906 339 17497.70 49.77 53865.69 88888.00 2008-12-04 10:49:36.406 339 17497.70 49.73 53865.68 88888.00 2008-12-04 10:49:36.906 339 17497.72 49.73 53865.72 88888.00 2008-12-04 10:49:37.406 339 17497.76 49.74 53865.70 88888.00 2008-12-04 10:49:37.906 339 17497.68 49.71 53865.72 88888.00 2008-12-04 10:49:38.406 339 17497.63 49.69 53865.66 88888.00 2008-12-04 10:49:38.906 339 17497.62 49.67 53865.71 88888.00 2008-12-04 10:49:39.406 339 17497.55 49.70 53865.79 88888.00 2008-12-04 10:49:39.906 339 17497.57 49.73 53865.72 88888.00 2008-12-04 10:49:40.406 339 17497.54 49.74 53865.66 88888.00 2008-12-04 10:49:40.906 339 17497.55 49.83 53865.67 88888.00 2008-12-04 10:49:41.406 339 17497.55 49.85 53865.71 88888.00 2008-12-04 10:49:41.906 339 17497.52 49.76 53865.63 88888.00 2008-12-04 10:49:42.406 339 17497.56 49.76 53865.61 88888.00 2008-12-04 10:49:42.906 339 17497.46 49.78 53865.63 88888.00 2008-12-04 10:49:43.406 339 17497.45 49.77 53865.62 88888.00 2008-12-04 10:49:43.906 339 17497.43 49.79 53865.65 88888.00 2008-12-04 10:49:44.406 339 17497.40 49.77 53865.67 88888.00 2008-12-04 10:49:44.906 339 17497.36 49.74 53865.58 88888.00 2008-12-04 10:49:45.406 339 17497.35 49.68 53865.65 88888.00 2008-12-04 10:49:45.906 339 17497.21 49.71 53865.70 88888.00 2008-12-04 10:49:46.406 339 17497.20 49.84 53865.69 88888.00 2008-12-04 10:49:46.906 339 17497.25 49.83 53865.69 88888.00 2008-12-04 10:49:47.406 339 17497.31 49.81 53865.68 88888.00 2008-12-04 10:49:47.906 339 17497.27 49.83 53865.59 88888.00 2008-12-04 10:49:48.406 339 17497.24 49.81 53865.58 88888.00 2008-12-04 10:49:48.906 339 17497.21 49.81 53865.67 88888.00 2008-12-04 10:49:49.406 339 17497.22 49.81 53865.63 88888.00 2008-12-04 10:49:49.906 339 17497.22 49.78 53865.58 88888.00 2008-12-04 10:49:50.406 339 17497.16 49.84 53865.59 88888.00 2008-12-04 10:49:50.906 339 17497.21 49.86 53865.60 88888.00 2008-12-04 10:49:51.406 339 17497.24 49.83 53865.56 88888.00 2008-12-04 10:49:51.906 339 17497.17 49.79 53865.55 88888.00 2008-12-04 10:49:52.406 339 17497.11 49.83 53865.65 88888.00 2008-12-04 10:49:52.906 339 17497.11 49.84 53865.65 88888.00 2008-12-04 10:49:53.406 339 17497.14 49.77 53865.63 88888.00 2008-12-04 10:49:53.906 339 17497.07 49.74 53865.67 88888.00 2008-12-04 10:49:54.406 339 17497.07 49.67 53865.55 88888.00 2008-12-04 10:49:54.906 339 17497.03 49.64 53865.56 88888.00 2008-12-04 10:49:55.406 339 17497.05 49.65 53865.51 88888.00 2008-12-04 10:49:55.906 339 17497.09 49.69 53865.59 88888.00 2008-12-04 10:49:56.406 339 17497.06 49.73 53865.59 88888.00 2008-12-04 10:49:56.906 339 17497.10 49.73 53865.67 88888.00 2008-12-04 10:49:57.406 339 17497.09 49.69 53865.73 88888.00 2008-12-04 10:49:57.906 339 17497.12 49.63 53865.73 88888.00 2008-12-04 10:49:58.406 339 17497.12 49.56 53865.60 88888.00 2008-12-04 10:49:58.906 339 17497.16 49.54 53865.65 88888.00 2008-12-04 10:49:59.406 339 17497.04 49.57 53865.62 88888.00 2008-12-04 10:49:59.906 339 17497.01 49.56 53865.50 88888.00 2008-12-04 10:50:00.406 339 17497.01 49.58 53865.52 88888.00 2008-12-04 10:50:00.906 339 17497.12 49.52 53865.73 88888.00 2008-12-04 10:50:01.406 339 17497.20 49.50 53865.78 88888.00 2008-12-04 10:50:01.906 339 17497.10 49.57 53865.61 88888.00 2008-12-04 10:50:02.406 339 17497.10 49.63 53865.57 88888.00 2008-12-04 10:50:02.906 339 17497.14 49.61 53865.59 88888.00 2008-12-04 10:50:03.406 339 17497.24 49.55 53865.55 88888.00 2008-12-04 10:50:03.906 339 17497.30 49.52 53865.52 88888.00 2008-12-04 10:50:04.406 339 17497.25 49.58 53865.59 88888.00 2008-12-04 10:50:04.906 339 17497.15 49.65 53865.58 88888.00 2008-12-04 10:50:05.406 339 17497.14 49.57 53865.59 88888.00 2008-12-04 10:50:05.906 339 17497.31 49.49 53865.56 88888.00 2008-12-04 10:50:06.406 339 17497.34 49.49 53865.51 88888.00 2008-12-04 10:50:06.906 339 17497.30 49.45 53865.48 88888.00 2008-12-04 10:50:07.406 339 17497.26 49.41 53865.43 88888.00 2008-12-04 10:50:07.906 339 17497.33 49.38 53865.38 88888.00 2008-12-04 10:50:08.406 339 17497.26 49.44 53865.47 88888.00 2008-12-04 10:50:08.906 339 17497.29 49.46 53865.50 88888.00 2008-12-04 10:50:09.406 339 17497.34 49.42 53865.57 88888.00 2008-12-04 10:50:09.906 339 17497.31 49.38 53865.55 88888.00 2008-12-04 10:50:10.406 339 17497.36 49.37 53865.56 88888.00 2008-12-04 10:50:10.906 339 17497.39 49.38 53865.57 88888.00 2008-12-04 10:50:11.406 339 17497.34 49.35 53865.55 88888.00 2008-12-04 10:50:11.906 339 17497.31 49.34 53865.57 88888.00 2008-12-04 10:50:12.406 339 17497.43 49.32 53865.58 88888.00 2008-12-04 10:50:12.906 339 17497.47 49.32 53865.48 88888.00 2008-12-04 10:50:13.406 339 17497.53 49.29 53865.43 88888.00 2008-12-04 10:50:13.906 339 17497.52 49.24 53865.51 88888.00 2008-12-04 10:50:14.406 339 17497.45 49.25 53865.55 88888.00 2008-12-04 10:50:14.906 339 17497.42 49.24 53865.54 88888.00 2008-12-04 10:50:15.406 339 17497.47 49.28 53865.56 88888.00 2008-12-04 10:50:15.906 339 17497.44 49.26 53865.58 88888.00 2008-12-04 10:50:16.406 339 17497.43 49.21 53865.54 88888.00 2008-12-04 10:50:16.906 339 17497.52 49.16 53865.60 88888.00 2008-12-04 10:50:17.406 339 17497.56 49.18 53865.55 88888.00 2008-12-04 10:50:17.906 339 17497.63 49.22 53865.51 88888.00 2008-12-04 10:50:18.406 339 17497.70 49.22 53865.56 88888.00 2008-12-04 10:50:18.906 339 17497.80 49.18 53865.46 88888.00 2008-12-04 10:50:19.406 339 17497.84 49.17 53865.34 88888.00 2008-12-04 10:50:19.906 339 17497.87 49.13 53865.42 88888.00 2008-12-04 10:50:20.406 339 17497.88 49.16 53865.54 88888.00 2008-12-04 10:50:20.906 339 17497.95 49.15 53865.50 88888.00 2008-12-04 10:50:21.406 339 17498.01 49.10 53865.46 88888.00 2008-12-04 10:50:21.906 339 17498.00 49.19 53865.40 88888.00 2008-12-04 10:50:22.406 339 17497.95 49.22 53865.32 88888.00 2008-12-04 10:50:22.906 339 17498.05 49.13 53865.21 88888.00 2008-12-04 10:50:23.406 339 17498.08 49.05 53865.29 88888.00 2008-12-04 10:50:23.906 339 17498.08 49.08 53865.27 88888.00 2008-12-04 10:50:24.406 339 17498.02 49.07 53865.35 88888.00 2008-12-04 10:50:24.906 339 17498.01 49.17 53865.39 88888.00 2008-12-04 10:50:25.406 339 17498.08 49.19 53865.36 88888.00 2008-12-04 10:50:25.906 339 17498.16 49.16 53865.28 88888.00 2008-12-04 10:50:26.406 339 17498.18 49.20 53865.34 88888.00 2008-12-04 10:50:26.906 339 17498.33 49.22 53865.40 88888.00 2008-12-04 10:50:27.406 339 17498.33 49.19 53865.43 88888.00 2008-12-04 10:50:27.906 339 17498.33 49.16 53865.44 88888.00 2008-12-04 10:50:28.406 339 17498.43 49.18 53865.48 88888.00 2008-12-04 10:50:28.906 339 17498.44 49.19 53865.37 88888.00 2008-12-04 10:50:29.406 339 17498.38 49.19 53865.26 88888.00 2008-12-04 10:50:29.906 339 17498.49 49.16 53865.20 88888.00 2008-12-04 10:50:30.406 339 17498.59 49.20 53865.26 88888.00 2008-12-04 10:50:30.906 339 17498.65 49.20 53865.29 88888.00 2008-12-04 10:50:31.406 339 17498.60 49.20 53865.21 88888.00 2008-12-04 10:50:31.906 339 17498.59 49.22 53865.16 88888.00 2008-12-04 10:50:32.406 339 17498.65 49.22 53865.24 88888.00 2008-12-04 10:50:32.906 339 17498.64 49.20 53865.27 88888.00 2008-12-04 10:50:33.406 339 17498.73 49.21 53865.27 88888.00 2008-12-04 10:50:33.906 339 17498.69 49.24 53865.24 88888.00 2008-12-04 10:50:34.406 339 17498.72 49.26 53865.23 88888.00 2008-12-04 10:50:34.906 339 17498.74 49.28 53865.24 88888.00 2008-12-04 10:50:35.406 339 17498.88 49.29 53865.23 88888.00 2008-12-04 10:50:35.906 339 17498.87 49.29 53865.20 88888.00 2008-12-04 10:50:36.406 339 17498.83 49.28 53865.04 88888.00 2008-12-04 10:50:36.906 339 17498.84 49.29 53865.02 88888.00 2008-12-04 10:50:37.406 339 17498.87 49.25 53865.04 88888.00 2008-12-04 10:50:37.906 339 17498.92 49.20 53865.12 88888.00 2008-12-04 10:50:38.406 339 17499.02 49.28 53865.07 88888.00 2008-12-04 10:50:38.906 339 17498.93 49.31 53865.07 88888.00 2008-12-04 10:50:39.406 339 17498.94 49.30 53865.10 88888.00 2008-12-04 10:50:39.906 339 17499.03 49.25 53865.09 88888.00 2008-12-04 10:50:40.406 339 17499.05 49.26 53865.11 88888.00 2008-12-04 10:50:40.906 339 17499.03 49.30 53865.17 88888.00 2008-12-04 10:50:41.406 339 17499.14 49.36 53865.20 88888.00 2008-12-04 10:50:41.906 339 17499.18 49.27 53865.06 88888.00 2008-12-04 10:50:42.406 339 17499.15 49.20 53865.01 88888.00 2008-12-04 10:50:42.906 339 17499.07 49.25 53865.11 88888.00 2008-12-04 10:50:43.406 339 17499.05 49.31 53865.18 88888.00 2008-12-04 10:50:43.906 339 17499.07 49.37 53865.07 88888.00 2008-12-04 10:50:44.406 339 17499.05 49.38 53864.99 88888.00 2008-12-04 10:50:44.906 339 17499.13 49.38 53865.05 88888.00 2008-12-04 10:50:45.406 339 17499.23 49.30 53865.09 88888.00 2008-12-04 10:50:45.906 339 17499.26 49.25 53865.07 88888.00 2008-12-04 10:50:46.406 339 17499.20 49.25 53865.13 88888.00 2008-12-04 10:50:46.906 339 17499.26 49.34 53865.12 88888.00 2008-12-04 10:50:47.406 339 17499.31 49.40 53865.05 88888.00 2008-12-04 10:50:47.906 339 17499.28 49.46 53865.02 88888.00 2008-12-04 10:50:48.406 339 17499.30 49.42 53865.04 88888.00 2008-12-04 10:50:48.906 339 17499.39 49.45 53865.14 88888.00 2008-12-04 10:50:49.406 339 17499.36 49.42 53865.16 88888.00 2008-12-04 10:50:49.906 339 17499.28 49.42 53865.11 88888.00 2008-12-04 10:50:50.406 339 17499.29 49.46 53865.11 88888.00 2008-12-04 10:50:50.906 339 17499.35 49.50 53864.99 88888.00 2008-12-04 10:50:51.406 339 17499.40 49.47 53864.96 88888.00 2008-12-04 10:50:51.906 339 17499.36 49.44 53865.06 88888.00 2008-12-04 10:50:52.406 339 17499.21 49.48 53865.11 88888.00 2008-12-04 10:50:52.906 339 17499.33 49.49 53865.03 88888.00 2008-12-04 10:50:53.406 339 17499.30 49.47 53865.02 88888.00 2008-12-04 10:50:53.906 339 17499.25 49.52 53865.05 88888.00 2008-12-04 10:50:54.406 339 17499.33 49.49 53865.06 88888.00 2008-12-04 10:50:54.906 339 17499.34 49.48 53865.01 88888.00 2008-12-04 10:50:55.406 339 17499.35 49.47 53865.03 88888.00 2008-12-04 10:50:55.906 339 17499.40 49.45 53865.07 88888.00 2008-12-04 10:50:56.406 339 17499.50 49.38 53865.05 88888.00 2008-12-04 10:50:56.906 339 17499.41 49.38 53864.99 88888.00 2008-12-04 10:50:57.406 339 17499.45 49.32 53865.03 88888.00 2008-12-04 10:50:57.906 339 17499.43 49.32 53865.07 88888.00 2008-12-04 10:50:58.406 339 17499.41 49.39 53865.06 88888.00 2008-12-04 10:50:58.906 339 17499.41 49.41 53865.04 88888.00 2008-12-04 10:50:59.406 339 17499.41 49.46 53864.93 88888.00 2008-12-04 10:50:59.906 339 17499.28 49.50 53864.90 88888.00 2008-12-04 10:51:00.406 339 17499.30 49.46 53864.92 88888.00 2008-12-04 10:51:00.906 339 17499.44 49.39 53865.05 88888.00 2008-12-04 10:51:01.406 339 17499.48 49.41 53865.07 88888.00 2008-12-04 10:51:01.906 339 17499.39 49.42 53865.01 88888.00 2008-12-04 10:51:02.406 339 17499.40 49.42 53864.96 88888.00 2008-12-04 10:51:02.906 339 17499.36 49.42 53864.92 88888.00 2008-12-04 10:51:03.406 339 17499.39 49.38 53864.94 88888.00 2008-12-04 10:51:03.906 339 17499.39 49.36 53864.99 88888.00 2008-12-04 10:51:04.406 339 17499.33 49.36 53864.92 88888.00 2008-12-04 10:51:04.906 339 17499.26 49.38 53864.88 88888.00 2008-12-04 10:51:05.406 339 17499.33 49.36 53864.92 88888.00 2008-12-04 10:51:05.906 339 17499.30 49.36 53864.82 88888.00 2008-12-04 10:51:06.403 339 17499.26 49.38 53864.87 88888.00 2008-12-04 10:51:06.903 339 17499.38 49.36 53864.91 88888.00 2008-12-04 10:51:07.403 339 17499.30 49.46 53864.99 88888.00 2008-12-04 10:51:07.903 339 17499.25 49.48 53865.02 88888.00 2008-12-04 10:51:08.403 339 17499.18 49.49 53864.96 88888.00 2008-12-04 10:51:08.903 339 17499.27 49.45 53864.89 88888.00 2008-12-04 10:51:09.403 339 17499.21 49.41 53864.93 88888.00 2008-12-04 10:51:09.903 339 17499.15 49.39 53864.99 88888.00 2008-12-04 10:51:10.403 339 17499.21 49.38 53865.10 88888.00 2008-12-04 10:51:10.903 339 17499.16 49.37 53865.14 88888.00 2008-12-04 10:51:11.403 339 17499.14 49.41 53865.15 88888.00 2008-12-04 10:51:11.903 339 17499.14 49.39 53865.11 88888.00 2008-12-04 10:51:12.403 339 17499.06 49.42 53865.16 88888.00 2008-12-04 10:51:12.903 339 17499.09 49.41 53865.15 88888.00 2008-12-04 10:51:13.403 339 17499.13 49.40 53865.12 88888.00 2008-12-04 10:51:13.903 339 17499.08 49.47 53865.06 88888.00 2008-12-04 10:51:14.403 339 17499.08 49.46 53865.11 88888.00 2008-12-04 10:51:14.903 339 17499.10 49.39 53865.04 88888.00 2008-12-04 10:51:15.403 339 17498.98 49.39 53865.05 88888.00 2008-12-04 10:51:15.903 339 17498.97 49.38 53865.12 88888.00 2008-12-04 10:51:16.403 339 17499.04 49.40 53865.18 88888.00 2008-12-04 10:51:16.903 339 17498.92 49.32 53865.25 88888.00 2008-12-04 10:51:17.403 339 17498.80 49.35 53865.21 88888.00 2008-12-04 10:51:17.903 339 17498.80 49.39 53865.14 88888.00 2008-12-04 10:51:18.403 339 17498.80 49.44 53865.09 88888.00 2008-12-04 10:51:18.903 339 17498.72 49.40 53865.03 88888.00 2008-12-04 10:51:19.403 339 17498.69 49.36 53865.02 88888.00 2008-12-04 10:51:19.903 339 17498.69 49.32 53864.95 88888.00 2008-12-04 10:51:20.403 339 17498.72 49.30 53864.93 88888.00 2008-12-04 10:51:20.903 339 17498.72 49.29 53864.98 88888.00 2008-12-04 10:51:21.403 339 17498.73 49.25 53865.05 88888.00 2008-12-04 10:51:21.903 339 17498.73 49.26 53865.14 88888.00 2008-12-04 10:51:22.403 339 17498.66 49.26 53865.25 88888.00 2008-12-04 10:51:22.903 339 17498.60 49.17 53865.13 88888.00 2008-12-04 10:51:23.403 339 17498.54 49.17 53865.10 88888.00 2008-12-04 10:51:23.903 339 17498.60 49.20 53865.07 88888.00 2008-12-04 10:51:24.403 339 17498.57 49.20 53865.04 88888.00 2008-12-04 10:51:24.903 339 17498.56 49.17 53865.02 88888.00 2008-12-04 10:51:25.403 339 17498.54 49.08 53865.09 88888.00 2008-12-04 10:51:25.903 339 17498.49 49.02 53865.04 88888.00 2008-12-04 10:51:26.403 339 17498.42 49.00 53865.14 88888.00 2008-12-04 10:51:26.903 339 17498.47 48.95 53865.16 88888.00 2008-12-04 10:51:27.403 339 17498.42 48.98 53865.25 88888.00 2008-12-04 10:51:27.903 339 17498.44 49.01 53865.26 88888.00 2008-12-04 10:51:28.403 339 17498.48 49.01 53865.28 88888.00 2008-12-04 10:51:28.903 339 17498.45 49.01 53865.25 88888.00 2008-12-04 10:51:29.403 339 17498.44 48.91 53865.29 88888.00 2008-12-04 10:51:29.903 339 17498.34 48.87 53865.28 88888.00 2008-12-04 10:51:30.403 339 17498.32 48.86 53865.26 88888.00 2008-12-04 10:51:30.903 339 17498.31 48.85 53865.32 88888.00 2008-12-04 10:51:31.403 339 17498.28 48.81 53865.26 88888.00 2008-12-04 10:51:31.903 339 17498.32 48.74 53865.26 88888.00 2008-12-04 10:51:32.403 339 17498.32 48.73 53865.31 88888.00 2008-12-04 10:51:32.903 339 17498.23 48.72 53865.34 88888.00 2008-12-04 10:51:33.403 339 17498.22 48.73 53865.35 88888.00 2008-12-04 10:51:33.903 339 17498.18 48.74 53865.33 88888.00 2008-12-04 10:51:34.403 339 17498.23 48.71 53865.35 88888.00 2008-12-04 10:51:34.903 339 17498.14 48.77 53865.27 88888.00 2008-12-04 10:51:35.403 339 17497.97 48.82 53865.25 88888.00 2008-12-04 10:51:35.903 339 17497.96 48.86 53865.34 88888.00 2008-12-04 10:51:36.403 339 17497.98 48.72 53865.33 88888.00 2008-12-04 10:51:36.903 339 17498.04 48.63 53865.31 88888.00 2008-12-04 10:51:37.403 339 17498.12 48.59 53865.35 88888.00 2008-12-04 10:51:37.903 339 17498.08 48.60 53865.32 88888.00 2008-12-04 10:51:38.403 339 17498.05 48.61 53865.26 88888.00 2008-12-04 10:51:38.903 339 17498.01 48.61 53865.32 88888.00 2008-12-04 10:51:39.403 339 17497.90 48.63 53865.34 88888.00 2008-12-04 10:51:39.903 339 17497.85 48.63 53865.35 88888.00 2008-12-04 10:51:40.403 339 17497.85 48.57 53865.33 88888.00 2008-12-04 10:51:40.903 339 17497.94 48.50 53865.33 88888.00 2008-12-04 10:51:41.403 339 17497.98 48.46 53865.23 88888.00 2008-12-04 10:51:41.903 339 17497.94 48.47 53865.23 88888.00 2008-12-04 10:51:42.403 339 17497.98 48.51 53865.31 88888.00 2008-12-04 10:51:42.903 339 17497.94 48.43 53865.35 88888.00 2008-12-04 10:51:43.403 339 17497.90 48.39 53865.27 88888.00 2008-12-04 10:51:43.903 339 17497.84 48.31 53865.28 88888.00 2008-12-04 10:51:44.403 339 17497.92 48.24 53865.38 88888.00 2008-12-04 10:51:44.903 339 17497.82 48.25 53865.42 88888.00 2008-12-04 10:51:45.403 339 17497.81 48.23 53865.40 88888.00 2008-12-04 10:51:45.903 339 17497.86 48.19 53865.33 88888.00 2008-12-04 10:51:46.403 339 17497.81 48.18 53865.39 88888.00 2008-12-04 10:51:46.903 339 17497.80 48.09 53865.42 88888.00 2008-12-04 10:51:47.403 339 17497.74 48.09 53865.28 88888.00 2008-12-04 10:51:47.903 339 17497.76 48.01 53865.32 88888.00 2008-12-04 10:51:48.403 339 17497.84 48.00 53865.39 88888.00 2008-12-04 10:51:48.903 339 17497.81 47.95 53865.38 88888.00 2008-12-04 10:51:49.403 339 17497.73 47.92 53865.37 88888.00 2008-12-04 10:51:49.903 339 17497.72 47.85 53865.35 88888.00 2008-12-04 10:51:50.403 339 17497.63 47.86 53865.28 88888.00 2008-12-04 10:51:50.903 339 17497.66 47.86 53865.28 88888.00 2008-12-04 10:51:51.403 339 17497.65 47.88 53865.31 88888.00 2008-12-04 10:51:51.903 339 17497.66 47.84 53865.24 88888.00 2008-12-04 10:51:52.403 339 17497.74 47.82 53865.28 88888.00 2008-12-04 10:51:52.903 339 17497.75 47.80 53865.26 88888.00 2008-12-04 10:51:53.403 339 17497.67 47.73 53865.20 88888.00 2008-12-04 10:51:53.903 339 17497.66 47.71 53865.18 88888.00 2008-12-04 10:51:54.403 339 17497.65 47.71 53865.29 88888.00 2008-12-04 10:51:54.903 339 17497.72 47.63 53865.29 88888.00 2008-12-04 10:51:55.403 339 17497.68 47.56 53865.26 88888.00 2008-12-04 10:51:55.903 339 17497.65 47.51 53865.24 88888.00 2008-12-04 10:51:56.403 339 17497.61 47.45 53865.23 88888.00 2008-12-04 10:51:56.903 339 17497.61 47.49 53865.21 88888.00 2008-12-04 10:51:57.403 339 17497.62 47.49 53865.15 88888.00 2008-12-04 10:51:57.903 339 17497.62 47.44 53865.12 88888.00 2008-12-04 10:51:58.403 339 17497.71 47.43 53865.26 88888.00 2008-12-04 10:51:58.903 339 17497.65 47.36 53865.38 88888.00 2008-12-04 10:51:59.403 339 17497.65 47.32 53865.39 88888.00 2008-12-04 10:51:59.903 339 17497.65 47.27 53865.36 88888.00 2008-12-04 10:52:00.403 339 17497.72 47.22 53865.32 88888.00 2008-12-04 10:52:00.903 339 17497.71 47.11 53865.35 88888.00 2008-12-04 10:52:01.403 339 17497.70 47.08 53865.33 88888.00 2008-12-04 10:52:01.903 339 17497.63 47.05 53865.29 88888.00 2008-12-04 10:52:02.403 339 17497.72 47.03 53865.33 88888.00 2008-12-04 10:52:02.903 339 17497.65 46.98 53865.32 88888.00 2008-12-04 10:52:03.403 339 17497.65 47.04 53865.29 88888.00 2008-12-04 10:52:03.903 339 17497.76 46.96 53865.21 88888.00 2008-12-04 10:52:04.403 339 17497.78 46.94 53865.20 88888.00 2008-12-04 10:52:04.903 339 17497.67 46.93 53865.18 88888.00 2008-12-04 10:52:05.403 339 17497.67 46.91 53865.22 88888.00 2008-12-04 10:52:05.903 339 17497.83 46.87 53865.20 88888.00 2008-12-04 10:52:06.403 339 17497.88 46.86 53865.21 88888.00 2008-12-04 10:52:06.903 339 17497.85 46.75 53865.24 88888.00 2008-12-04 10:52:07.403 339 17497.76 46.69 53865.22 88888.00 2008-12-04 10:52:07.903 339 17497.71 46.73 53865.15 88888.00 2008-12-04 10:52:08.403 339 17497.72 46.73 53865.22 88888.00 2008-12-04 10:52:08.903 339 17497.72 46.71 53865.29 88888.00 2008-12-04 10:52:09.403 339 17497.80 46.67 53865.29 88888.00 2008-12-04 10:52:09.903 339 17497.81 46.67 53865.24 88888.00 2008-12-04 10:52:10.403 339 17497.75 46.67 53865.20 88888.00 2008-12-04 10:52:10.903 339 17497.80 46.63 53865.23 88888.00 2008-12-04 10:52:11.403 339 17497.87 46.65 53865.26 88888.00 2008-12-04 10:52:11.903 339 17497.88 46.65 53865.21 88888.00 2008-12-04 10:52:12.403 339 17497.81 46.63 53865.22 88888.00 2008-12-04 10:52:12.903 339 17497.74 46.62 53865.26 88888.00 2008-12-04 10:52:13.403 339 17497.81 46.56 53865.18 88888.00 2008-12-04 10:52:13.903 339 17497.78 46.58 53865.15 88888.00 2008-12-04 10:52:14.403 339 17497.81 46.55 53865.13 88888.00 2008-12-04 10:52:14.903 339 17497.83 46.58 53865.05 88888.00 2008-12-04 10:52:15.403 339 17497.82 46.54 53865.05 88888.00 2008-12-04 10:52:15.903 339 17497.72 46.51 53864.96 88888.00 2008-12-04 10:52:16.403 339 17497.74 46.54 53864.95 88888.00 2008-12-04 10:52:16.903 339 17497.87 46.51 53865.07 88888.00 2008-12-04 10:52:17.403 339 17497.87 46.45 53865.11 88888.00 2008-12-04 10:52:17.903 339 17497.84 46.38 53864.98 88888.00 2008-12-04 10:52:18.403 339 17497.91 46.42 53864.89 88888.00 2008-12-04 10:52:18.903 339 17497.90 46.43 53864.99 88888.00 2008-12-04 10:52:19.403 339 17497.90 46.38 53864.96 88888.00 2008-12-04 10:52:19.903 339 17497.95 46.33 53864.93 88888.00 2008-12-04 10:52:20.403 339 17498.01 46.32 53865.00 88888.00 2008-12-04 10:52:20.903 339 17497.98 46.36 53865.04 88888.00 2008-12-04 10:52:21.403 339 17497.95 46.38 53865.01 88888.00 2008-12-04 10:52:21.903 339 17497.84 46.35 53865.04 88888.00 2008-12-04 10:52:22.403 339 17497.91 46.26 53865.05 88888.00 2008-12-04 10:52:22.903 339 17497.95 46.23 53865.01 88888.00 2008-12-04 10:52:23.403 339 17497.95 46.30 53865.07 88888.00 2008-12-04 10:52:23.903 339 17497.86 46.39 53865.05 88888.00 2008-12-04 10:52:24.403 339 17497.90 46.41 53865.04 88888.00 2008-12-04 10:52:24.903 339 17497.81 46.36 53865.00 88888.00 2008-12-04 10:52:25.403 339 17497.81 46.39 53864.92 88888.00 2008-12-04 10:52:25.903 339 17497.85 46.36 53864.93 88888.00 2008-12-04 10:52:26.403 339 17497.93 46.29 53865.00 88888.00 2008-12-04 10:52:26.903 339 17497.87 46.28 53865.00 88888.00 2008-12-04 10:52:27.403 339 17497.96 46.33 53864.95 88888.00 2008-12-04 10:52:27.903 339 17497.92 46.36 53864.93 88888.00 2008-12-04 10:52:28.403 339 17497.94 46.26 53864.88 88888.00 2008-12-04 10:52:28.903 339 17497.94 46.26 53864.95 88888.00 2008-12-04 10:52:29.403 339 17497.94 46.27 53864.99 88888.00 2008-12-04 10:52:29.903 339 17497.92 46.34 53865.00 88888.00 2008-12-04 10:52:30.403 339 17497.82 46.33 53865.02 88888.00 2008-12-04 10:52:30.903 339 17497.86 46.33 53865.01 88888.00 2008-12-04 10:52:31.403 339 17497.88 46.36 53865.02 88888.00 2008-12-04 10:52:31.903 339 17497.85 46.38 53865.04 88888.00 2008-12-04 10:52:32.403 339 17497.88 46.39 53864.95 88888.00 2008-12-04 10:52:32.903 339 17497.92 46.33 53865.01 88888.00 2008-12-04 10:52:33.403 339 17498.02 46.36 53865.00 88888.00 2008-12-04 10:52:33.903 339 17497.91 46.37 53864.93 88888.00 2008-12-04 10:52:34.403 339 17497.86 46.39 53864.96 88888.00 2008-12-04 10:52:34.903 339 17497.86 46.38 53864.93 88888.00 2008-12-04 10:52:35.403 339 17497.86 46.34 53864.86 88888.00 2008-12-04 10:52:35.903 339 17497.85 46.37 53864.91 88888.00 2008-12-04 10:52:36.403 339 17497.93 46.43 53864.91 88888.00 2008-12-04 10:52:36.903 339 17497.92 46.43 53864.89 88888.00 2008-12-04 10:52:37.403 339 17497.86 46.43 53864.84 88888.00 2008-12-04 10:52:37.903 339 17497.87 46.43 53864.83 88888.00 2008-12-04 10:52:38.403 339 17497.85 46.46 53864.88 88888.00 2008-12-04 10:52:38.903 339 17497.80 46.49 53864.94 88888.00 2008-12-04 10:52:39.403 339 17497.77 46.48 53864.91 88888.00 2008-12-04 10:52:39.903 339 17497.75 46.51 53864.90 88888.00 2008-12-04 10:52:40.403 339 17497.77 46.52 53864.92 88888.00 2008-12-04 10:52:40.903 339 17497.74 46.47 53864.95 88888.00 2008-12-04 10:52:41.403 339 17497.75 46.53 53864.91 88888.00 2008-12-04 10:52:41.903 339 17497.78 46.59 53864.88 88888.00 2008-12-04 10:52:42.403 339 17497.81 46.64 53864.84 88888.00 2008-12-04 10:52:42.903 339 17497.83 46.67 53864.92 88888.00 2008-12-04 10:52:43.403 339 17497.80 46.64 53864.90 88888.00 2008-12-04 10:52:43.903 339 17497.81 46.67 53864.78 88888.00 2008-12-04 10:52:44.403 339 17497.78 46.71 53864.83 88888.00 2008-12-04 10:52:44.903 339 17497.74 46.74 53864.86 88888.00 2008-12-04 10:52:45.403 339 17497.63 46.74 53864.84 88888.00 2008-12-04 10:52:45.903 339 17497.57 46.77 53864.90 88888.00 2008-12-04 10:52:46.403 339 17497.68 46.82 53864.87 88888.00 2008-12-04 10:52:46.903 339 17497.68 46.76 53864.79 88888.00 2008-12-04 10:52:47.403 339 17497.63 46.79 53864.78 88888.00 2008-12-04 10:52:47.903 339 17497.63 46.79 53864.82 88888.00 2008-12-04 10:52:48.403 339 17497.68 46.86 53864.88 88888.00 2008-12-04 10:52:48.903 339 17497.61 46.88 53864.81 88888.00 2008-12-04 10:52:49.403 339 17497.63 46.96 53864.78 88888.00 2008-12-04 10:52:49.903 339 17497.57 46.93 53864.77 88888.00 2008-12-04 10:52:50.403 339 17497.60 46.94 53864.76 88888.00 2008-12-04 10:52:50.903 339 17497.51 47.05 53864.76 88888.00 2008-12-04 10:52:51.403 339 17497.53 47.08 53864.79 88888.00 2008-12-04 10:52:51.903 339 17497.60 47.10 53864.84 88888.00 2008-12-04 10:52:52.403 339 17497.53 47.15 53864.88 88888.00 2008-12-04 10:52:52.903 339 17497.47 47.24 53864.81 88888.00 2008-12-04 10:52:53.403 339 17497.46 47.24 53864.77 88888.00 2008-12-04 10:52:53.903 339 17497.45 47.24 53864.76 88888.00 2008-12-04 10:52:54.403 339 17497.44 47.26 53864.78 88888.00 2008-12-04 10:52:54.903 339 17497.43 47.27 53864.75 88888.00 2008-12-04 10:52:55.403 339 17497.52 47.27 53864.75 88888.00 2008-12-04 10:52:55.903 339 17497.43 47.33 53864.73 88888.00 2008-12-04 10:52:56.403 339 17497.41 47.39 53864.73 88888.00 2008-12-04 10:52:56.903 339 17497.40 47.40 53864.70 88888.00 2008-12-04 10:52:57.403 339 17497.42 47.39 53864.64 88888.00 2008-12-04 10:52:57.903 339 17497.39 47.46 53864.62 88888.00 2008-12-04 10:52:58.403 339 17497.36 47.62 53864.66 88888.00 2008-12-04 10:52:58.903 339 17497.41 47.62 53864.68 88888.00 2008-12-04 10:52:59.403 339 17497.36 47.61 53864.77 88888.00 2008-12-04 10:52:59.903 339 17497.27 47.64 53864.76 88888.00 2008-12-04 10:53:00.403 339 17497.16 47.69 53864.69 88888.00 2008-12-04 10:53:00.903 339 17497.14 47.71 53864.58 88888.00 2008-12-04 10:53:01.403 339 17497.27 47.75 53864.53 88888.00 2008-12-04 10:53:01.903 339 17497.15 47.83 53864.54 88888.00 2008-12-04 10:53:02.403 339 17497.11 47.81 53864.57 88888.00 2008-12-04 10:53:02.903 339 17497.07 47.81 53864.61 88888.00 2008-12-04 10:53:03.403 339 17497.04 47.90 53864.62 88888.00 2008-12-04 10:53:03.903 339 17497.09 47.98 53864.59 88888.00 2008-12-04 10:53:04.403 339 17497.02 47.96 53864.64 88888.00 2008-12-04 10:53:04.903 339 17496.93 48.03 53864.67 88888.00 2008-12-04 10:53:05.403 339 17496.93 48.09 53864.61 88888.00 2008-12-04 10:53:05.903 339 17496.94 48.12 53864.62 88888.00 2008-12-04 10:53:06.403 339 17496.96 48.05 53864.67 88888.00 2008-12-04 10:53:06.903 339 17496.96 48.13 53864.68 88888.00 2008-12-04 10:53:07.403 339 17496.88 48.15 53864.69 88888.00 2008-12-04 10:53:07.903 339 17496.82 48.19 53864.62 88888.00 2008-12-04 10:53:08.403 339 17496.79 48.31 53864.66 88888.00 2008-12-04 10:53:08.903 339 17496.76 48.44 53864.73 88888.00 2008-12-04 10:53:09.403 339 17496.74 48.43 53864.80 88888.00 2008-12-04 10:53:09.903 339 17496.65 48.47 53864.75 88888.00 2008-12-04 10:53:10.403 339 17496.56 48.66 53864.69 88888.00 2008-12-04 10:53:10.903 339 17496.56 48.70 53864.67 88888.00 2008-12-04 10:53:11.403 339 17496.60 48.76 53864.56 88888.00 2008-12-04 10:53:11.903 339 17496.65 48.71 53864.59 88888.00 2008-12-04 10:53:12.403 339 17496.56 48.72 53864.62 88888.00 2008-12-04 10:53:12.903 339 17496.50 48.80 53864.70 88888.00 2008-12-04 10:53:13.403 339 17496.48 48.87 53864.69 88888.00 2008-12-04 10:53:13.903 339 17496.48 48.87 53864.61 88888.00 2008-12-04 10:53:14.403 339 17496.43 48.95 53864.59 88888.00 2008-12-04 10:53:14.903 339 17496.39 48.99 53864.61 88888.00 2008-12-04 10:53:15.403 339 17496.32 48.95 53864.67 88888.00 2008-12-04 10:53:15.903 339 17496.31 48.99 53864.75 88888.00 2008-12-04 10:53:16.403 339 17496.28 49.06 53864.73 88888.00 2008-12-04 10:53:16.903 339 17496.30 49.10 53864.58 88888.00 2008-12-04 10:53:17.403 339 17496.24 49.10 53864.57 88888.00 2008-12-04 10:53:17.903 339 17496.21 49.16 53864.68 88888.00 2008-12-04 10:53:18.403 339 17496.23 49.21 53864.68 88888.00 2008-12-04 10:53:18.903 339 17496.22 49.20 53864.65 88888.00 2008-12-04 10:53:19.403 339 17496.20 49.30 53864.67 88888.00 2008-12-04 10:53:19.903 339 17496.13 49.39 53864.68 88888.00 2008-12-04 10:53:20.403 339 17495.97 49.42 53864.67 88888.00 2008-12-04 10:53:20.903 339 17495.97 49.45 53864.67 88888.00 2008-12-04 10:53:21.403 339 17496.09 49.38 53864.64 88888.00 2008-12-04 10:53:21.903 339 17496.02 49.35 53864.60 88888.00 2008-12-04 10:53:22.403 339 17495.94 49.41 53864.58 88888.00 2008-12-04 10:53:22.903 339 17495.98 49.45 53864.66 88888.00 2008-12-04 10:53:23.403 339 17496.01 49.52 53864.77 88888.00 2008-12-04 10:53:23.903 339 17495.96 49.55 53864.83 88888.00 2008-12-04 10:53:24.403 339 17495.97 49.59 53864.80 88888.00 2008-12-04 10:53:24.903 339 17495.90 49.64 53864.73 88888.00 2008-12-04 10:53:25.403 339 17495.81 49.69 53864.75 88888.00 2008-12-04 10:53:25.903 339 17495.90 49.70 53864.69 88888.00 2008-12-04 10:53:26.403 339 17495.94 49.75 53864.62 88888.00 2008-12-04 10:53:26.903 339 17495.94 49.83 53864.68 88888.00 2008-12-04 10:53:27.403 339 17495.99 49.86 53864.67 88888.00 2008-12-04 10:53:27.903 339 17495.91 49.90 53864.58 88888.00 2008-12-04 10:53:28.400 339 17495.83 49.93 53864.51 88888.00 2008-12-04 10:53:28.900 339 17495.80 49.87 53864.50 88888.00 2008-12-04 10:53:29.400 339 17495.86 49.93 53864.54 88888.00 2008-12-04 10:53:29.900 339 17495.70 49.98 53864.55 88888.00 2008-12-04 10:53:30.400 339 17495.73 49.96 53864.64 88888.00 2008-12-04 10:53:30.900 339 17495.73 49.97 53864.64 88888.00 2008-12-04 10:53:31.400 339 17495.70 50.02 53864.62 88888.00 2008-12-04 10:53:31.900 339 17495.68 50.09 53864.61 88888.00 2008-12-04 10:53:32.400 339 17495.56 50.13 53864.64 88888.00 2008-12-04 10:53:32.900 339 17495.45 50.17 53864.56 88888.00 2008-12-04 10:53:33.400 339 17495.40 50.25 53864.49 88888.00 2008-12-04 10:53:33.900 339 17495.41 50.32 53864.59 88888.00 2008-12-04 10:53:34.400 339 17495.32 50.36 53864.60 88888.00 2008-12-04 10:53:34.900 339 17495.23 50.39 53864.60 88888.00 2008-12-04 10:53:35.400 339 17495.27 50.42 53864.58 88888.00 2008-12-04 10:53:35.900 339 17495.21 50.39 53864.58 88888.00 2008-12-04 10:53:36.400 339 17495.20 50.45 53864.53 88888.00 2008-12-04 10:53:36.900 339 17495.17 50.48 53864.59 88888.00 2008-12-04 10:53:37.400 339 17495.15 50.54 53864.65 88888.00 2008-12-04 10:53:37.900 339 17495.10 50.57 53864.65 88888.00 2008-12-04 10:53:38.400 339 17494.98 50.64 53864.58 88888.00 2008-12-04 10:53:38.900 339 17494.92 50.65 53864.58 88888.00 2008-12-04 10:53:39.400 339 17494.90 50.63 53864.49 88888.00 2008-12-04 10:53:39.900 339 17494.92 50.68 53864.53 88888.00 2008-12-04 10:53:40.400 339 17494.92 50.65 53864.44 88888.00 2008-12-04 10:53:40.900 339 17494.94 50.76 53864.53 88888.00 2008-12-04 10:53:41.400 339 17494.81 50.79 53864.54 88888.00 2008-12-04 10:53:41.900 339 17494.75 50.76 53864.55 88888.00 2008-12-04 10:53:42.400 339 17494.68 50.81 53864.62 88888.00 2008-12-04 10:53:42.900 339 17494.75 50.88 53864.56 88888.00 2008-12-04 10:53:43.400 339 17494.68 50.95 53864.57 88888.00 2008-12-04 10:53:43.900 339 17494.61 50.93 53864.54 88888.00 2008-12-04 10:53:44.400 339 17494.65 50.95 53864.51 88888.00 2008-12-04 10:53:44.900 339 17494.62 50.98 53864.54 88888.00 2008-12-04 10:53:45.400 339 17494.55 51.00 53864.59 88888.00 2008-12-04 10:53:45.900 339 17494.54 51.01 53864.64 88888.00 2008-12-04 10:53:46.400 339 17494.53 50.97 53864.58 88888.00 2008-12-04 10:53:46.900 339 17494.45 51.01 53864.58 88888.00 2008-12-04 10:53:47.400 339 17494.46 51.07 53864.61 88888.00 2008-12-04 10:53:47.900 339 17494.35 51.10 53864.56 88888.00 2008-12-04 10:53:48.400 339 17494.34 51.11 53864.53 88888.00 2008-12-04 10:53:48.900 339 17494.38 51.12 53864.53 88888.00 2008-12-04 10:53:49.400 339 17494.43 51.12 53864.53 88888.00 2008-12-04 10:53:49.900 339 17494.38 51.16 53864.55 88888.00 2008-12-04 10:53:50.400 339 17494.31 51.17 53864.56 88888.00 2008-12-04 10:53:50.900 339 17494.26 51.23 53864.55 88888.00 2008-12-04 10:53:51.400 339 17494.19 51.23 53864.45 88888.00 2008-12-04 10:53:51.900 339 17494.21 51.27 53864.43 88888.00 2008-12-04 10:53:52.400 339 17494.13 51.25 53864.58 88888.00 2008-12-04 10:53:52.900 339 17494.11 51.22 53864.56 88888.00 2008-12-04 10:53:53.400 339 17494.08 51.18 53864.54 88888.00 2008-12-04 10:53:53.900 339 17494.07 51.25 53864.61 88888.00 2008-12-04 10:53:54.400 339 17494.03 51.25 53864.55 88888.00 2008-12-04 10:53:54.900 339 17493.99 51.25 53864.43 88888.00 2008-12-04 10:53:55.400 339 17493.98 51.31 53864.43 88888.00 2008-12-04 10:53:55.900 339 17493.98 51.32 53864.48 88888.00 2008-12-04 10:53:56.400 339 17493.98 51.31 53864.42 88888.00 2008-12-04 10:53:56.900 339 17493.95 51.26 53864.36 88888.00 2008-12-04 10:53:57.400 339 17493.96 51.25 53864.36 88888.00 2008-12-04 10:53:57.900 339 17493.90 51.29 53864.40 88888.00 2008-12-04 10:53:58.400 339 17493.95 51.32 53864.45 88888.00 2008-12-04 10:53:58.900 339 17493.92 51.39 53864.40 88888.00 2008-12-04 10:53:59.400 339 17493.84 51.33 53864.40 88888.00 2008-12-04 10:53:59.900 339 17493.78 51.33 53864.32 88888.00 2008-12-04 10:54:00.400 339 17493.68 51.36 53864.24 88888.00 2008-12-04 10:54:00.900 339 17493.68 51.35 53864.21 88888.00 2008-12-04 10:54:01.400 339 17493.78 51.40 53864.20 88888.00 2008-12-04 10:54:01.900 339 17493.75 51.40 53864.30 88888.00 2008-12-04 10:54:02.400 339 17493.64 51.35 53864.36 88888.00 2008-12-04 10:54:02.900 339 17493.58 51.37 53864.33 88888.00 2008-12-04 10:54:03.400 339 17493.66 51.39 53864.36 88888.00 2008-12-04 10:54:03.900 339 17493.56 51.37 53864.36 88888.00 2008-12-04 10:54:04.400 339 17493.58 51.37 53864.38 88888.00 2008-12-04 10:54:04.900 339 17493.63 51.39 53864.35 88888.00 2008-12-04 10:54:05.400 339 17493.51 51.40 53864.33 88888.00 2008-12-04 10:54:05.900 339 17493.47 51.35 53864.30 88888.00 2008-12-04 10:54:06.400 339 17493.46 51.43 53864.26 88888.00 2008-12-04 10:54:06.900 339 17493.45 51.41 53864.27 88888.00 2008-12-04 10:54:07.400 339 17493.47 51.37 53864.26 88888.00 2008-12-04 10:54:07.900 339 17493.42 51.46 53864.38 88888.00 2008-12-04 10:54:08.400 339 17493.38 51.44 53864.37 88888.00 2008-12-04 10:54:08.900 339 17493.33 51.40 53864.38 88888.00 2008-12-04 10:54:09.400 339 17493.33 51.35 53864.44 88888.00 2008-12-04 10:54:09.900 339 17493.38 51.32 53864.39 88888.00 2008-12-04 10:54:10.400 339 17493.41 51.32 53864.34 88888.00 2008-12-04 10:54:10.900 339 17493.34 51.32 53864.33 88888.00 2008-12-04 10:54:11.400 339 17493.25 51.33 53864.31 88888.00 2008-12-04 10:54:11.900 339 17493.15 51.32 53864.28 88888.00 2008-12-04 10:54:12.400 339 17493.12 51.32 53864.19 88888.00 2008-12-04 10:54:12.900 339 17493.12 51.34 53864.17 88888.00 2008-12-04 10:54:13.400 339 17493.09 51.37 53864.23 88888.00 2008-12-04 10:54:13.900 339 17493.04 51.40 53864.25 88888.00 2008-12-04 10:54:14.400 339 17493.04 51.39 53864.15 88888.00 2008-12-04 10:54:14.900 339 17493.08 51.29 53864.20 88888.00 2008-12-04 10:54:15.400 339 17493.04 51.21 53864.11 88888.00 2008-12-04 10:54:15.900 339 17493.00 51.16 53864.11 88888.00 2008-12-04 10:54:16.400 339 17492.98 51.20 53864.05 88888.00 2008-12-04 10:54:16.900 339 17493.01 51.16 53864.04 88888.00 2008-12-04 10:54:17.400 339 17493.00 51.13 53864.03 88888.00 2008-12-04 10:54:17.900 339 17492.90 51.15 53864.08 88888.00 2008-12-04 10:54:18.400 339 17492.90 51.15 53864.11 88888.00 2008-12-04 10:54:18.900 339 17492.97 51.12 53864.02 88888.00 2008-12-04 10:54:19.400 339 17492.86 51.15 53864.08 88888.00 2008-12-04 10:54:19.900 339 17492.88 51.16 53864.03 88888.00 2008-12-04 10:54:20.400 339 17492.86 51.18 53864.05 88888.00 2008-12-04 10:54:20.900 339 17492.80 51.20 53864.04 88888.00 2008-12-04 10:54:21.400 339 17492.81 51.12 53863.97 88888.00 2008-12-04 10:54:21.900 339 17492.82 51.06 53863.99 88888.00 2008-12-04 10:54:22.400 339 17492.85 51.06 53863.98 88888.00 2008-12-04 10:54:22.900 339 17492.80 51.05 53863.97 88888.00 2008-12-04 10:54:23.400 339 17492.83 51.04 53863.97 88888.00 2008-12-04 10:54:23.900 339 17492.82 51.01 53864.02 88888.00 2008-12-04 10:54:24.400 339 17492.75 51.00 53864.13 88888.00 2008-12-04 10:54:24.900 339 17492.71 51.01 53864.12 88888.00 2008-12-04 10:54:25.400 339 17492.65 50.98 53863.99 88888.00 2008-12-04 10:54:25.900 339 17492.68 50.97 53863.98 88888.00 2008-12-04 10:54:26.400 339 17492.75 50.97 53864.02 88888.00 2008-12-04 10:54:26.900 339 17492.63 51.04 53863.98 88888.00 2008-12-04 10:54:27.400 339 17492.58 51.04 53863.94 88888.00 2008-12-04 10:54:27.900 339 17492.60 51.02 53864.05 88888.00 2008-12-04 10:54:28.400 339 17492.61 50.98 53864.12 88888.00 2008-12-04 10:54:28.900 339 17492.64 50.91 53864.08 88888.00 2008-12-04 10:54:29.400 339 17492.51 50.92 53864.09 88888.00 2008-12-04 10:54:29.900 339 17492.49 50.97 53864.03 88888.00 2008-12-04 10:54:30.400 339 17492.44 51.02 53864.01 88888.00 2008-12-04 10:54:30.900 339 17492.46 51.02 53864.05 88888.00 2008-12-04 10:54:31.400 339 17492.49 51.00 53864.05 88888.00 2008-12-04 10:54:31.900 339 17492.49 51.00 53864.11 88888.00 2008-12-04 10:54:32.400 339 17492.47 51.03 53864.11 88888.00 2008-12-04 10:54:32.900 339 17492.50 51.06 53864.06 88888.00 2008-12-04 10:54:33.400 339 17492.54 51.06 53864.04 88888.00 2008-12-04 10:54:33.900 339 17492.54 51.05 53864.05 88888.00 2008-12-04 10:54:34.400 339 17492.51 51.04 53864.06 88888.00 2008-12-04 10:54:34.900 339 17492.44 50.97 53864.01 88888.00 2008-12-04 10:54:35.400 339 17492.44 50.94 53864.00 88888.00 2008-12-04 10:54:35.900 339 17492.42 50.97 53864.02 88888.00 2008-12-04 10:54:36.400 339 17492.42 51.05 53863.92 88888.00 2008-12-04 10:54:36.900 339 17492.49 50.98 53863.89 88888.00 2008-12-04 10:54:37.400 339 17492.53 50.95 53863.95 88888.00 2008-12-04 10:54:37.900 339 17492.52 50.94 53863.94 88888.00 2008-12-04 10:54:38.400 339 17492.49 50.92 53863.93 88888.00 2008-12-04 10:54:38.900 339 17492.47 50.95 53863.89 88888.00 2008-12-04 10:54:39.400 339 17492.49 50.97 53863.98 88888.00 2008-12-04 10:54:39.900 339 17492.46 50.98 53863.90 88888.00 2008-12-04 10:54:40.400 339 17492.45 50.94 53863.89 88888.00 2008-12-04 10:54:40.900 339 17492.44 50.86 53863.89 88888.00 2008-12-04 10:54:41.400 339 17492.52 50.87 53863.79 88888.00 2008-12-04 10:54:41.900 339 17492.47 50.88 53863.79 88888.00 2008-12-04 10:54:42.400 339 17492.51 50.88 53863.71 88888.00 2008-12-04 10:54:42.900 339 17492.56 50.93 53863.70 88888.00 2008-12-04 10:54:43.400 339 17492.53 50.94 53863.82 88888.00 2008-12-04 10:54:43.900 339 17492.49 50.87 53863.92 88888.00 2008-12-04 10:54:44.400 339 17492.50 50.95 53863.95 88888.00 2008-12-04 10:54:44.900 339 17492.50 50.93 53863.98 88888.00 2008-12-04 10:54:45.400 339 17492.47 50.93 53863.87 88888.00 2008-12-04 10:54:45.900 339 17492.54 50.97 53863.74 88888.00 2008-12-04 10:54:46.400 339 17492.57 50.95 53863.77 88888.00 2008-12-04 10:54:46.900 339 17492.55 50.96 53863.76 88888.00 2008-12-04 10:54:47.400 339 17492.51 50.95 53863.71 88888.00 2008-12-04 10:54:47.900 339 17492.46 50.97 53863.64 88888.00 2008-12-04 10:54:48.400 339 17492.50 50.97 53863.63 88888.00 2008-12-04 10:54:48.900 339 17492.50 50.95 53863.64 88888.00 2008-12-04 10:54:49.400 339 17492.52 50.94 53863.68 88888.00 2008-12-04 10:54:49.900 339 17492.53 50.93 53863.65 88888.00 2008-12-04 10:54:50.400 339 17492.54 50.94 53863.57 88888.00 2008-12-04 10:54:50.900 339 17492.51 51.01 53863.59 88888.00 2008-12-04 10:54:51.400 339 17492.56 51.02 53863.58 88888.00 2008-12-04 10:54:51.900 339 17492.52 51.02 53863.53 88888.00 2008-12-04 10:54:52.400 339 17492.60 50.98 53863.59 88888.00 2008-12-04 10:54:52.900 339 17492.57 50.98 53863.67 88888.00 2008-12-04 10:54:53.400 339 17492.51 51.04 53863.67 88888.00 2008-12-04 10:54:53.900 339 17492.53 51.08 53863.68 88888.00 2008-12-04 10:54:54.400 339 17492.62 51.08 53863.64 88888.00 2008-12-04 10:54:54.900 339 17492.64 51.11 53863.68 88888.00 2008-12-04 10:54:55.400 339 17492.57 51.17 53863.61 88888.00 2008-12-04 10:54:55.900 339 17492.58 51.13 53863.64 88888.00 2008-12-04 10:54:56.400 339 17492.63 51.05 53863.57 88888.00 2008-12-04 10:54:56.900 339 17492.54 51.11 53863.37 88888.00 2008-12-04 10:54:57.400 339 17492.58 51.15 53863.34 88888.00 2008-12-04 10:54:57.900 339 17492.61 51.14 53863.43 88888.00 2008-12-04 10:54:58.400 339 17492.63 51.16 53863.46 88888.00 2008-12-04 10:54:58.900 339 17492.60 51.13 53863.56 88888.00 2008-12-04 10:54:59.400 339 17492.49 51.11 53863.61 88888.00 2008-12-04 10:54:59.900 339 17492.43 51.07 53863.43 88888.00 2008-12-04 10:55:00.400 339 17492.44 51.07 53863.44 88888.00 2008-12-04 10:55:00.900 339 17492.43 51.10 53863.53 88888.00 2008-12-04 10:55:01.400 339 17492.50 51.11 53863.55 88888.00 2008-12-04 10:55:01.900 339 17492.49 51.03 53863.49 88888.00 2008-12-04 10:55:02.400 339 17492.52 51.03 53863.50 88888.00 2008-12-04 10:55:02.900 339 17492.49 51.06 53863.41 88888.00 2008-12-04 10:55:03.400 339 17492.57 51.06 53863.32 88888.00 2008-12-04 10:55:03.900 339 17492.57 51.04 53863.42 88888.00 2008-12-04 10:55:04.400 339 17492.56 50.98 53863.48 88888.00 2008-12-04 10:55:04.900 339 17492.49 51.00 53863.45 88888.00 2008-12-04 10:55:05.400 339 17492.52 51.01 53863.43 88888.00 2008-12-04 10:55:05.900 339 17492.57 51.07 53863.46 88888.00 2008-12-04 10:55:06.400 339 17492.60 51.12 53863.37 88888.00 2008-12-04 10:55:06.900 339 17492.54 51.07 53863.34 88888.00 2008-12-04 10:55:07.400 339 17492.57 51.05 53863.36 88888.00 2008-12-04 10:55:07.900 339 17492.63 51.03 53863.50 88888.00 2008-12-04 10:55:08.400 339 17492.60 51.05 53863.49 88888.00 2008-12-04 10:55:08.900 339 17492.53 51.08 53863.39 88888.00 2008-12-04 10:55:09.400 339 17492.55 51.12 53863.39 88888.00 2008-12-04 10:55:09.900 339 17492.56 51.11 53863.41 88888.00 2008-12-04 10:55:10.400 339 17492.54 51.04 53863.43 88888.00 2008-12-04 10:55:10.900 339 17492.53 51.03 53863.45 88888.00 2008-12-04 10:55:11.400 339 17492.62 50.98 53863.52 88888.00 2008-12-04 10:55:11.900 339 17492.55 51.00 53863.44 88888.00 2008-12-04 10:55:12.400 339 17492.58 51.00 53863.37 88888.00 2008-12-04 10:55:12.900 339 17492.60 50.98 53863.35 88888.00 2008-12-04 10:55:13.400 339 17492.49 51.01 53863.44 88888.00 2008-12-04 10:55:13.900 339 17492.47 51.01 53863.42 88888.00 2008-12-04 10:55:14.400 339 17492.52 50.98 53863.47 88888.00 2008-12-04 10:55:14.900 339 17492.50 51.00 53863.47 88888.00 2008-12-04 10:55:15.400 339 17492.52 50.96 53863.43 88888.00 2008-12-04 10:55:15.900 339 17492.51 50.98 53863.42 88888.00 2008-12-04 10:55:16.400 339 17492.54 50.96 53863.42 88888.00 2008-12-04 10:55:16.900 339 17492.56 50.97 53863.35 88888.00 2008-12-04 10:55:17.400 339 17492.63 50.91 53863.29 88888.00 2008-12-04 10:55:17.900 339 17492.58 50.88 53863.22 88888.00 2008-12-04 10:55:18.400 339 17492.56 50.86 53863.22 88888.00 2008-12-04 10:55:18.900 339 17492.64 50.87 53863.23 88888.00 2008-12-04 10:55:19.400 339 17492.67 50.92 53863.23 88888.00 2008-12-04 10:55:19.900 339 17492.60 50.92 53863.26 88888.00 2008-12-04 10:55:20.400 339 17492.57 50.91 53863.33 88888.00 2008-12-04 10:55:20.900 339 17492.56 50.90 53863.25 88888.00 2008-12-04 10:55:21.400 339 17492.50 50.85 53863.23 88888.00 2008-12-04 10:55:21.900 339 17492.53 50.85 53863.15 88888.00 2008-12-04 10:55:22.400 339 17492.52 50.87 53863.18 88888.00 2008-12-04 10:55:22.900 339 17492.51 50.85 53863.10 88888.00 2008-12-04 10:55:23.400 339 17492.47 50.83 53863.10 88888.00 2008-12-04 10:55:23.900 339 17492.50 50.90 53863.16 88888.00 2008-12-04 10:55:24.400 339 17492.52 50.81 53863.11 88888.00 2008-12-04 10:55:24.900 339 17492.55 50.83 53862.99 88888.00 2008-12-04 10:55:25.400 339 17492.50 50.78 53863.09 88888.00 2008-12-04 10:55:25.900 339 17492.47 50.78 53863.04 88888.00 2008-12-04 10:55:26.400 339 17492.57 50.81 53863.03 88888.00 2008-12-04 10:55:26.900 339 17492.65 50.85 53862.94 88888.00 2008-12-04 10:55:27.400 339 17492.61 50.93 53862.98 88888.00 2008-12-04 10:55:27.900 339 17492.47 50.91 53863.10 88888.00 2008-12-04 10:55:28.400 339 17492.50 50.88 53863.09 88888.00 2008-12-04 10:55:28.900 339 17492.50 50.94 53863.08 88888.00 2008-12-04 10:55:29.400 339 17492.44 50.97 53863.07 88888.00 2008-12-04 10:55:29.900 339 17492.39 50.98 53863.02 88888.00 2008-12-04 10:55:30.400 339 17492.40 50.92 53862.96 88888.00 2008-12-04 10:55:30.900 339 17492.45 50.86 53863.00 88888.00 2008-12-04 10:55:31.400 339 17492.46 50.92 53862.97 88888.00 2008-12-04 10:55:31.900 339 17492.33 50.93 53862.92 88888.00 2008-12-04 10:55:32.400 339 17492.36 50.93 53862.89 88888.00 2008-12-04 10:55:32.900 339 17492.40 50.90 53862.96 88888.00 2008-12-04 10:55:33.400 339 17492.50 50.90 53863.03 88888.00 2008-12-04 10:55:33.900 339 17492.49 50.93 53863.07 88888.00 2008-12-04 10:55:34.400 339 17492.52 50.90 53863.11 88888.00 2008-12-04 10:55:34.900 339 17492.51 50.88 53863.15 88888.00 2008-12-04 10:55:35.400 339 17492.50 50.84 53863.12 88888.00 2008-12-04 10:55:35.900 339 17492.45 50.86 53863.07 88888.00 2008-12-04 10:55:36.400 339 17492.46 50.87 53863.08 88888.00 2008-12-04 10:55:36.900 339 17492.49 50.84 53863.15 88888.00 2008-12-04 10:55:37.400 339 17492.44 50.85 53863.10 88888.00 2008-12-04 10:55:37.900 339 17492.40 50.88 53863.02 88888.00 2008-12-04 10:55:38.400 339 17492.41 50.84 53862.91 88888.00 2008-12-04 10:55:38.900 339 17492.36 50.85 53863.02 88888.00 2008-12-04 10:55:39.400 339 17492.32 50.88 53863.04 88888.00 2008-12-04 10:55:39.900 339 17492.27 50.94 53862.92 88888.00 2008-12-04 10:55:40.400 339 17492.23 50.94 53862.87 88888.00 2008-12-04 10:55:40.900 339 17492.23 51.01 53862.93 88888.00 2008-12-04 10:55:41.400 339 17492.25 51.06 53863.04 88888.00 2008-12-04 10:55:41.900 339 17492.29 51.10 53863.01 88888.00 2008-12-04 10:55:42.400 339 17492.30 50.98 53862.93 88888.00 2008-12-04 10:55:42.900 339 17492.24 50.97 53862.92 88888.00 2008-12-04 10:55:43.400 339 17492.22 50.97 53863.03 88888.00 2008-12-04 10:55:43.900 339 17492.21 50.97 53863.11 88888.00 2008-12-04 10:55:44.400 339 17492.16 51.01 53862.99 88888.00 2008-12-04 10:55:44.900 339 17492.16 50.98 53862.93 88888.00 2008-12-04 10:55:45.400 339 17492.15 50.94 53862.88 88888.00 2008-12-04 10:55:45.900 339 17492.15 50.96 53862.91 88888.00 2008-12-04 10:55:46.400 339 17492.10 51.02 53862.94 88888.00 2008-12-04 10:55:46.900 339 17492.05 51.02 53862.98 88888.00 2008-12-04 10:55:47.400 339 17492.14 51.00 53862.94 88888.00 2008-12-04 10:55:47.900 339 17492.19 50.98 53862.82 88888.00 2008-12-04 10:55:48.397 339 17492.12 50.98 53862.83 88888.00 2008-12-04 10:55:48.907 339 17492.23 51.00 53862.78 88888.00 2008-12-04 10:55:49.407 339 17492.20 51.00 53862.83 88888.00 2008-12-04 10:55:49.907 339 17492.06 51.01 53862.92 88888.00 2008-12-04 10:55:50.407 339 17492.11 51.03 53862.91 88888.00 2008-12-04 10:55:50.907 339 17492.12 51.03 53862.88 88888.00 2008-12-04 10:55:51.407 339 17492.13 51.11 53862.91 88888.00 2008-12-04 10:55:51.907 339 17492.21 51.15 53862.82 88888.00 2008-12-04 10:55:52.407 339 17492.23 51.14 53862.73 88888.00 2008-12-04 10:55:52.907 339 17492.23 51.16 53862.79 88888.00 2008-12-04 10:55:53.407 339 17492.26 51.22 53862.87 88888.00 2008-12-04 10:55:53.907 339 17492.20 51.20 53862.85 88888.00 2008-12-04 10:55:54.407 339 17492.14 51.15 53862.74 88888.00 2008-12-04 10:55:54.907 339 17492.21 51.16 53862.74 88888.00 2008-12-04 10:55:55.407 339 17492.29 51.18 53862.75 88888.00 2008-12-04 10:55:55.907 339 17492.20 51.22 53862.69 88888.00 2008-12-04 10:55:56.407 339 17492.16 51.15 53862.81 88888.00 2008-12-04 10:55:56.907 339 17492.31 51.15 53862.81 88888.00 2008-12-04 10:55:57.407 339 17492.26 51.14 53862.85 88888.00 2008-12-04 10:55:57.907 339 17492.29 51.17 53862.96 88888.00 2008-12-04 10:55:58.407 339 17492.32 51.21 53862.90 88888.00 2008-12-04 10:55:58.907 339 17492.31 51.22 53862.85 88888.00 2008-12-04 10:55:59.407 339 17492.39 51.24 53862.85 88888.00 2008-12-04 10:55:59.907 339 17492.35 51.15 53862.92 88888.00 2008-12-04 10:56:00.407 339 17492.31 51.10 53862.90 88888.00 2008-12-04 10:56:00.907 339 17492.25 51.12 53862.82 88888.00 2008-12-04 10:56:01.407 339 17492.29 51.13 53862.90 88888.00 2008-12-04 10:56:01.907 339 17492.20 51.12 53862.85 88888.00 2008-12-04 10:56:02.407 339 17492.22 51.11 53862.85 88888.00 2008-12-04 10:56:02.907 339 17492.21 51.12 53862.92 88888.00 2008-12-04 10:56:03.407 339 17492.20 51.14 53862.87 88888.00 2008-12-04 10:56:03.907 339 17492.21 51.17 53862.79 88888.00 2008-12-04 10:56:04.407 339 17492.22 51.16 53862.80 88888.00 2008-12-04 10:56:04.907 339 17492.25 51.14 53862.87 88888.00 2008-12-04 10:56:05.407 339 17492.19 51.17 53862.86 88888.00 2008-12-04 10:56:05.907 339 17492.26 51.21 53862.82 88888.00 2008-12-04 10:56:06.407 339 17492.23 51.22 53862.80 88888.00 2008-12-04 10:56:06.907 339 17492.19 51.26 53862.83 88888.00 2008-12-04 10:56:07.407 339 17492.19 51.30 53862.83 88888.00 2008-12-04 10:56:07.907 339 17492.11 51.30 53862.83 88888.00 2008-12-04 10:56:08.407 339 17492.15 51.35 53862.87 88888.00 2008-12-04 10:56:08.907 339 17492.10 51.30 53862.83 88888.00 2008-12-04 10:56:09.407 339 17492.06 51.29 53862.79 88888.00 2008-12-04 10:56:09.907 339 17492.11 51.27 53862.87 88888.00 2008-12-04 10:56:10.407 339 17492.14 51.25 53862.80 88888.00 2008-12-04 10:56:10.907 339 17492.12 51.22 53862.74 88888.00 2008-12-04 10:56:11.407 339 17492.13 51.25 53862.74 88888.00 2008-12-04 10:56:11.907 339 17492.13 51.23 53862.75 88888.00 2008-12-04 10:56:12.407 339 17492.10 51.20 53862.74 88888.00 2008-12-04 10:56:12.907 339 17492.00 51.25 53862.77 88888.00 2008-12-04 10:56:13.407 339 17491.95 51.31 53862.78 88888.00 2008-12-04 10:56:13.907 339 17491.96 51.39 53862.78 88888.00 2008-12-04 10:56:14.407 339 17491.96 51.40 53862.77 88888.00 2008-12-04 10:56:14.907 339 17491.99 51.35 53862.67 88888.00 2008-12-04 10:56:15.407 339 17492.03 51.32 53862.69 88888.00 2008-12-04 10:56:15.907 339 17491.86 51.34 53862.73 88888.00 2008-12-04 10:56:16.407 339 17491.89 51.35 53862.74 88888.00 2008-12-04 10:56:16.907 339 17491.85 51.37 53862.64 88888.00 2008-12-04 10:56:17.407 339 17491.84 51.37 53862.62 88888.00 2008-12-04 10:56:17.907 339 17491.89 51.43 53862.62 88888.00 2008-12-04 10:56:18.407 339 17492.01 51.44 53862.62 88888.00 2008-12-04 10:56:18.907 339 17491.89 51.51 53862.69 88888.00 2008-12-04 10:56:19.407 339 17491.85 51.52 53862.62 88888.00 2008-12-04 10:56:19.907 339 17491.86 51.52 53862.64 88888.00 2008-12-04 10:56:20.407 339 17491.92 51.44 53862.66 88888.00 2008-12-04 10:56:20.907 339 17491.91 51.43 53862.83 88888.00 2008-12-04 10:56:21.407 339 17491.88 51.43 53862.83 88888.00 2008-12-04 10:56:21.907 339 17491.79 51.46 53862.79 88888.00 2008-12-04 10:56:22.407 339 17491.86 51.52 53862.76 88888.00 2008-12-04 10:56:22.907 339 17491.83 51.52 53862.69 88888.00 2008-12-04 10:56:23.407 339 17491.80 51.43 53862.67 88888.00 2008-12-04 10:56:23.907 339 17491.84 51.44 53862.71 88888.00 2008-12-04 10:56:24.407 339 17491.75 51.46 53862.65 88888.00 2008-12-04 10:56:24.907 339 17491.68 51.42 53862.67 88888.00 2008-12-04 10:56:25.407 339 17491.72 51.42 53862.68 88888.00 2008-12-04 10:56:25.907 339 17491.78 51.50 53862.64 88888.00 2008-12-04 10:56:26.407 339 17491.89 51.50 53862.66 88888.00 2008-12-04 10:56:26.907 339 17491.85 51.46 53862.63 88888.00 2008-12-04 10:56:27.407 339 17491.82 51.46 53862.67 88888.00 2008-12-04 10:56:27.907 339 17491.81 51.43 53862.67 88888.00 2008-12-04 10:56:28.407 339 17491.83 51.41 53862.65 88888.00 2008-12-04 10:56:28.907 339 17491.92 51.39 53862.63 88888.00 2008-12-04 10:56:29.407 339 17491.85 51.44 53862.58 88888.00 2008-12-04 10:56:29.907 339 17491.83 51.45 53862.63 88888.00 2008-12-04 10:56:30.407 339 17491.85 51.46 53862.62 88888.00 2008-12-04 10:56:30.907 339 17491.88 51.34 53862.55 88888.00 2008-12-04 10:56:31.407 339 17491.81 51.31 53862.57 88888.00 2008-12-04 10:56:31.907 339 17491.72 51.30 53862.56 88888.00 2008-12-04 10:56:32.407 339 17491.72 51.37 53862.55 88888.00 2008-12-04 10:56:32.907 339 17491.76 51.39 53862.51 88888.00 2008-12-04 10:56:33.407 339 17491.74 51.35 53862.44 88888.00 2008-12-04 10:56:33.907 339 17491.72 51.36 53862.41 88888.00 2008-12-04 10:56:34.407 339 17491.79 51.35 53862.52 88888.00 2008-12-04 10:56:34.907 339 17491.73 51.31 53862.56 88888.00 2008-12-04 10:56:35.407 339 17491.75 51.27 53862.62 88888.00 2008-12-04 10:56:35.907 339 17491.86 51.27 53862.65 88888.00 2008-12-04 10:56:36.407 339 17491.96 51.23 53862.65 88888.00 2008-12-04 10:56:36.907 339 17491.94 51.24 53862.60 88888.00 2008-12-04 10:56:37.407 339 17491.86 51.23 53862.56 88888.00 2008-12-04 10:56:37.907 339 17491.95 51.17 53862.48 88888.00 2008-12-04 10:56:38.407 339 17491.99 51.12 53862.52 88888.00 2008-12-04 10:56:38.907 339 17491.95 51.12 53862.55 88888.00 2008-12-04 10:56:39.407 339 17491.95 51.13 53862.60 88888.00 2008-12-04 10:56:39.907 339 17491.98 51.20 53862.64 88888.00 2008-12-04 10:56:40.407 339 17491.89 51.17 53862.62 88888.00 2008-12-04 10:56:40.907 339 17491.93 51.20 53862.52 88888.00 2008-12-04 10:56:41.407 339 17492.00 51.13 53862.47 88888.00 2008-12-04 10:56:41.907 339 17491.99 51.15 53862.47 88888.00 2008-12-04 10:56:42.407 339 17491.95 51.17 53862.45 88888.00 2008-12-04 10:56:42.907 339 17491.99 51.18 53862.46 88888.00 2008-12-04 10:56:43.407 339 17491.91 51.14 53862.42 88888.00 2008-12-04 10:56:43.907 339 17491.90 51.15 53862.48 88888.00 2008-12-04 10:56:44.407 339 17491.90 51.21 53862.51 88888.00 2008-12-04 10:56:44.907 339 17491.89 51.21 53862.44 88888.00 2008-12-04 10:56:45.407 339 17491.86 51.14 53862.41 88888.00 2008-12-04 10:56:45.907 339 17491.86 51.12 53862.43 88888.00 2008-12-04 10:56:46.407 339 17491.92 51.11 53862.51 88888.00 2008-12-04 10:56:46.907 339 17491.83 51.16 53862.54 88888.00 2008-12-04 10:56:47.407 339 17491.81 51.12 53862.54 88888.00 2008-12-04 10:56:47.907 339 17491.89 51.08 53862.52 88888.00 2008-12-04 10:56:48.407 339 17491.88 51.07 53862.56 88888.00 2008-12-04 10:56:48.907 339 17491.85 51.04 53862.46 88888.00 2008-12-04 10:56:49.407 339 17491.82 50.94 53862.54 88888.00 2008-12-04 10:56:49.907 339 17491.84 50.91 53862.57 88888.00 2008-12-04 10:56:50.407 339 17491.89 50.93 53862.47 88888.00 2008-12-04 10:56:50.907 339 17491.88 50.88 53862.36 88888.00 2008-12-04 10:56:51.407 339 17492.01 50.85 53862.49 88888.00 2008-12-04 10:56:51.907 339 17491.98 50.84 53862.46 88888.00 2008-12-04 10:56:52.407 339 17491.92 50.78 53862.43 88888.00 2008-12-04 10:56:52.907 339 17491.92 50.76 53862.40 88888.00 2008-12-04 10:56:53.407 339 17491.98 50.79 53862.41 88888.00 2008-12-04 10:56:53.907 339 17491.94 50.75 53862.46 88888.00 2008-12-04 10:56:54.407 339 17491.84 50.72 53862.49 88888.00 2008-12-04 10:56:54.907 339 17491.88 50.72 53862.40 88888.00 2008-12-04 10:56:55.407 339 17491.80 50.73 53862.38 88888.00 2008-12-04 10:56:55.907 339 17491.83 50.68 53862.27 88888.00 2008-12-04 10:56:56.407 339 17491.84 50.71 53862.29 88888.00 2008-12-04 10:56:56.907 339 17491.88 50.67 53862.27 88888.00 2008-12-04 10:56:57.407 339 17491.83 50.64 53862.27 88888.00 2008-12-04 10:56:57.907 339 17491.85 50.64 53862.26 88888.00 2008-12-04 10:56:58.407 339 17491.85 50.57 53862.23 88888.00 2008-12-04 10:56:58.907 339 17491.85 50.56 53862.13 88888.00 2008-12-04 10:56:59.407 339 17491.85 50.49 53862.20 88888.00 2008-12-04 10:56:59.907 339 17491.90 50.48 53862.21 88888.00 2008-12-04 10:57:00.407 339 17491.93 50.47 53862.21 88888.00 2008-12-04 10:57:00.907 339 17491.91 50.47 53862.27 88888.00 2008-12-04 10:57:01.407 339 17491.93 50.45 53862.25 88888.00 2008-12-04 10:57:01.907 339 17491.93 50.47 53862.33 88888.00 2008-12-04 10:57:02.407 339 17491.92 50.48 53862.32 88888.00 2008-12-04 10:57:02.907 339 17491.90 50.45 53862.20 88888.00 2008-12-04 10:57:03.407 339 17491.86 50.44 53862.22 88888.00 2008-12-04 10:57:03.907 339 17491.86 50.39 53862.24 88888.00 2008-12-04 10:57:04.407 339 17491.83 50.39 53862.25 88888.00 2008-12-04 10:57:04.907 339 17491.83 50.44 53862.30 88888.00 2008-12-04 10:57:05.407 339 17491.92 50.49 53862.15 88888.00 2008-12-04 10:57:05.907 339 17491.81 50.51 53862.10 88888.00 2008-12-04 10:57:06.407 339 17491.82 50.43 53862.18 88888.00 2008-12-04 10:57:06.907 339 17491.85 50.41 53862.18 88888.00 2008-12-04 10:57:07.407 339 17491.86 50.33 53862.17 88888.00 2008-12-04 10:57:07.907 339 17491.91 50.30 53862.24 88888.00 2008-12-04 10:57:08.407 339 17491.92 50.25 53862.20 88888.00 2008-12-04 10:57:08.907 339 17491.94 50.22 53862.22 88888.00 2008-12-04 10:57:09.407 339 17491.95 50.27 53862.19 88888.00 2008-12-04 10:57:09.907 339 17492.00 50.26 53862.14 88888.00 2008-12-04 10:57:10.407 339 17492.00 50.22 53862.07 88888.00 2008-12-04 10:57:10.907 339 17491.98 50.18 53862.13 88888.00 2008-12-04 10:57:11.407 339 17491.95 50.25 53862.17 88888.00 2008-12-04 10:57:11.907 339 17491.93 50.24 53862.20 88888.00 2008-12-04 10:57:12.407 339 17491.88 50.14 53862.21 88888.00 2008-12-04 10:57:12.907 339 17491.81 50.13 53862.21 88888.00 2008-12-04 10:57:13.407 339 17491.88 50.15 53862.20 88888.00 2008-12-04 10:57:13.907 339 17491.90 50.09 53862.22 88888.00 2008-12-04 10:57:14.407 339 17491.90 50.07 53862.20 88888.00 2008-12-04 10:57:14.907 339 17491.95 50.08 53862.11 88888.00 2008-12-04 10:57:15.407 339 17491.94 50.02 53862.15 88888.00 2008-12-04 10:57:15.907 339 17491.90 49.97 53862.20 88888.00 2008-12-04 10:57:16.407 339 17491.86 49.94 53862.17 88888.00 2008-12-04 10:57:16.907 339 17491.88 49.96 53862.14 88888.00 2008-12-04 10:57:17.407 339 17491.88 49.90 53862.07 88888.00 2008-12-04 10:57:17.907 339 17491.82 49.89 53862.11 88888.00 2008-12-04 10:57:18.407 339 17491.78 49.83 53862.07 88888.00 2008-12-04 10:57:18.907 339 17491.74 49.78 53862.06 88888.00 2008-12-04 10:57:19.407 339 17491.81 49.71 53862.06 88888.00 2008-12-04 10:57:19.907 339 17491.86 49.76 53861.99 88888.00 2008-12-04 10:57:20.407 339 17491.90 49.74 53861.97 88888.00 2008-12-04 10:57:20.907 339 17491.78 49.73 53861.96 88888.00 2008-12-04 10:57:21.407 339 17491.71 49.74 53862.02 88888.00 2008-12-04 10:57:21.907 339 17491.83 49.76 53862.06 88888.00 2008-12-04 10:57:22.407 339 17491.80 49.75 53862.12 88888.00 2008-12-04 10:57:22.907 339 17491.82 49.70 53862.14 88888.00 2008-12-04 10:57:23.407 339 17491.78 49.65 53862.11 88888.00 2008-12-04 10:57:23.907 339 17491.75 49.63 53862.08 88888.00 2008-12-04 10:57:24.407 339 17491.83 49.57 53862.09 88888.00 2008-12-04 10:57:24.907 339 17491.74 49.61 53862.03 88888.00 2008-12-04 10:57:25.407 339 17491.78 49.58 53862.03 88888.00 2008-12-04 10:57:25.907 339 17491.72 49.54 53862.03 88888.00 2008-12-04 10:57:26.407 339 17491.73 49.54 53861.99 88888.00 2008-12-04 10:57:26.907 339 17491.86 49.50 53861.88 88888.00 2008-12-04 10:57:27.407 339 17491.82 49.46 53861.74 88888.00 2008-12-04 10:57:27.907 339 17491.71 49.39 53861.75 88888.00 2008-12-04 10:57:28.407 339 17491.80 49.41 53861.74 88888.00 2008-12-04 10:57:28.907 339 17491.84 49.35 53861.77 88888.00 2008-12-04 10:57:29.407 339 17491.81 49.27 53861.75 88888.00 2008-12-04 10:57:29.907 339 17491.78 49.22 53861.80 88888.00 2008-12-04 10:57:30.407 339 17491.83 49.18 53861.74 88888.00 2008-12-04 10:57:30.907 339 17491.81 49.19 53861.73 88888.00 2008-12-04 10:57:31.407 339 17491.76 49.21 53861.75 88888.00 2008-12-04 10:57:31.907 339 17491.74 49.29 53861.77 88888.00 2008-12-04 10:57:32.407 339 17491.74 49.21 53861.82 88888.00 2008-12-04 10:57:32.907 339 17491.79 49.24 53861.86 88888.00 2008-12-04 10:57:33.407 339 17491.83 49.20 53861.91 88888.00 2008-12-04 10:57:33.907 339 17491.80 49.17 53861.88 88888.00 2008-12-04 10:57:34.407 339 17491.86 49.15 53861.81 88888.00 2008-12-04 10:57:34.907 339 17491.88 49.16 53861.79 88888.00 2008-12-04 10:57:35.407 339 17491.95 49.16 53861.84 88888.00 2008-12-04 10:57:35.907 339 17491.98 49.15 53861.76 88888.00 2008-12-04 10:57:36.407 339 17491.99 49.12 53861.85 88888.00 2008-12-04 10:57:36.907 339 17492.00 49.11 53861.89 88888.00 2008-12-04 10:57:37.407 339 17491.98 49.08 53861.93 88888.00 2008-12-04 10:57:37.907 339 17492.00 49.07 53861.93 88888.00 2008-12-04 10:57:38.407 339 17491.99 49.06 53861.79 88888.00 2008-12-04 10:57:38.907 339 17491.99 48.99 53861.81 88888.00 2008-12-04 10:57:39.407 339 17491.93 49.02 53861.88 88888.00 2008-12-04 10:57:39.907 339 17491.89 48.98 53861.92 88888.00 2008-12-04 10:57:40.407 339 17491.91 48.93 53861.95 88888.00 2008-12-04 10:57:40.907 339 17491.90 48.98 53861.87 88888.00 2008-12-04 10:57:41.407 339 17491.89 48.88 53861.87 88888.00 2008-12-04 10:57:41.907 339 17491.99 48.85 53861.91 88888.00 2008-12-04 10:57:42.407 339 17491.91 48.85 53861.87 88888.00 2008-12-04 10:57:42.907 339 17491.88 48.85 53861.84 88888.00 2008-12-04 10:57:43.407 339 17491.83 48.76 53861.82 88888.00 2008-12-04 10:57:43.907 339 17491.84 48.83 53861.77 88888.00 2008-12-04 10:57:44.407 339 17491.74 48.85 53861.75 88888.00 2008-12-04 10:57:44.907 339 17491.76 48.82 53861.76 88888.00 2008-12-04 10:57:45.407 339 17491.78 48.82 53861.78 88888.00 2008-12-04 10:57:45.907 339 17491.74 48.76 53861.77 88888.00 2008-12-04 10:57:46.407 339 17491.84 48.78 53861.79 88888.00 2008-12-04 10:57:46.907 339 17491.82 48.80 53861.82 88888.00 2008-12-04 10:57:47.407 339 17491.69 48.73 53861.84 88888.00 2008-12-04 10:57:47.907 339 17491.60 48.73 53861.73 88888.00 2008-12-04 10:57:48.407 339 17491.55 48.73 53861.70 88888.00 2008-12-04 10:57:48.907 339 17491.65 48.72 53861.71 88888.00 2008-12-04 10:57:49.407 339 17491.66 48.74 53861.70 88888.00 2008-12-04 10:57:49.907 339 17491.62 48.69 53861.84 88888.00 2008-12-04 10:57:50.407 339 17491.61 48.68 53861.90 88888.00 2008-12-04 10:57:50.907 339 17491.58 48.69 53861.86 88888.00 2008-12-04 10:57:51.407 339 17491.64 48.70 53861.89 88888.00 2008-12-04 10:57:51.907 339 17491.70 48.68 53861.84 88888.00 2008-12-04 10:57:52.407 339 17491.68 48.77 53861.77 88888.00 2008-12-04 10:57:52.907 339 17491.64 48.86 53861.78 88888.00 2008-12-04 10:57:53.407 339 17491.58 48.77 53861.70 88888.00 2008-12-04 10:57:53.907 339 17491.62 48.76 53861.79 88888.00 2008-12-04 10:57:54.407 339 17491.63 48.79 53861.77 88888.00 2008-12-04 10:57:54.907 339 17491.60 48.76 53861.91 88888.00 2008-12-04 10:57:55.407 339 17491.59 48.69 53861.90 88888.00 2008-12-04 10:57:55.907 339 17491.54 48.66 53861.85 88888.00 2008-12-04 10:57:56.407 339 17491.49 48.67 53861.75 88888.00 2008-12-04 10:57:56.907 339 17491.39 48.66 53861.74 88888.00 2008-12-04 10:57:57.407 339 17491.37 48.68 53861.78 88888.00 2008-12-04 10:57:57.907 339 17491.39 48.72 53861.75 88888.00 2008-12-04 10:57:58.407 339 17491.39 48.70 53861.69 88888.00 2008-12-04 10:57:58.907 339 17491.43 48.68 53861.70 88888.00 2008-12-04 10:57:59.407 339 17491.41 48.67 53861.81 88888.00 2008-12-04 10:57:59.907 339 17491.35 48.66 53861.82 88888.00 2008-12-04 10:58:00.407 339 17491.38 48.61 53861.85 88888.00 2008-12-04 10:58:00.907 339 17491.37 48.64 53861.81 88888.00 2008-12-04 10:58:01.407 339 17491.33 48.70 53861.80 88888.00 2008-12-04 10:58:01.907 339 17491.39 48.68 53861.82 88888.00 2008-12-04 10:58:02.407 339 17491.33 48.64 53861.85 88888.00 2008-12-04 10:58:02.907 339 17491.32 48.72 53861.78 88888.00 2008-12-04 10:58:03.407 339 17491.31 48.73 53861.73 88888.00 2008-12-04 10:58:03.907 339 17491.24 48.77 53861.73 88888.00 2008-12-04 10:58:04.407 339 17491.22 48.82 53861.74 88888.00 2008-12-04 10:58:04.907 339 17491.23 48.77 53861.76 88888.00 2008-12-04 10:58:05.407 339 17491.27 48.73 53861.78 88888.00 2008-12-04 10:58:05.907 339 17491.19 48.79 53861.89 88888.00 2008-12-04 10:58:06.407 339 17491.14 48.82 53861.88 88888.00 2008-12-04 10:58:06.907 339 17491.14 48.83 53861.86 88888.00 2008-12-04 10:58:07.404 339 17491.14 48.79 53861.79 88888.00 2008-12-04 10:58:07.904 339 17491.05 48.71 53861.81 88888.00 2008-12-04 10:58:08.404 339 17491.02 48.70 53861.85 88888.00 2008-12-04 10:58:08.904 339 17491.05 48.69 53861.85 88888.00 2008-12-04 10:58:09.404 339 17491.09 48.69 53861.85 88888.00 2008-12-04 10:58:09.904 339 17491.07 48.71 53861.95 88888.00 2008-12-04 10:58:10.404 339 17491.08 48.73 53861.93 88888.00 2008-12-04 10:58:10.904 339 17491.08 48.71 53861.84 88888.00 2008-12-04 10:58:11.404 339 17491.01 48.70 53861.71 88888.00 2008-12-04 10:58:11.904 339 17490.98 48.70 53861.62 88888.00 2008-12-04 10:58:12.404 339 17490.96 48.78 53861.63 88888.00 2008-12-04 10:58:12.904 339 17490.92 48.76 53861.68 88888.00 2008-12-04 10:58:13.404 339 17490.94 48.73 53861.65 88888.00 2008-12-04 10:58:13.904 339 17490.92 48.78 53861.68 88888.00 2008-12-04 10:58:14.404 339 17490.89 48.74 53861.68 88888.00 2008-12-04 10:58:14.904 339 17490.87 48.67 53861.61 88888.00 2008-12-04 10:58:15.404 339 17490.88 48.76 53861.58 88888.00 2008-12-04 10:58:15.904 339 17490.81 48.74 53861.67 88888.00 2008-12-04 10:58:16.404 339 17490.80 48.68 53861.65 88888.00 2008-12-04 10:58:16.904 339 17490.74 48.63 53861.55 88888.00 2008-12-04 10:58:17.404 339 17490.80 48.62 53861.52 88888.00 2008-12-04 10:58:17.904 339 17490.76 48.67 53861.53 88888.00 2008-12-04 10:58:18.404 339 17490.74 48.59 53861.57 88888.00 2008-12-04 10:58:18.904 339 17490.74 48.63 53861.67 88888.00 2008-12-04 10:58:19.404 339 17490.73 48.68 53861.64 88888.00 2008-12-04 10:58:19.904 339 17490.73 48.64 53861.63 88888.00 2008-12-04 10:58:20.404 339 17490.68 48.58 53861.68 88888.00 2008-12-04 10:58:20.904 339 17490.67 48.61 53861.68 88888.00 2008-12-04 10:58:21.404 339 17490.66 48.58 53861.61 88888.00 2008-12-04 10:58:21.904 339 17490.72 48.58 53861.53 88888.00 2008-12-04 10:58:22.404 339 17490.70 48.64 53861.47 88888.00 2008-12-04 10:58:22.904 339 17490.64 48.64 53861.43 88888.00 2008-12-04 10:58:23.404 339 17490.68 48.74 53861.51 88888.00 2008-12-04 10:58:23.904 339 17490.73 48.78 53861.50 88888.00 2008-12-04 10:58:24.404 339 17490.70 48.72 53861.42 88888.00 2008-12-04 10:58:24.904 339 17490.60 48.68 53861.41 88888.00 2008-12-04 10:58:25.404 339 17490.53 48.66 53861.44 88888.00 2008-12-04 10:58:25.904 339 17490.51 48.64 53861.63 88888.00 2008-12-04 10:58:26.404 339 17490.43 48.62 53861.68 88888.00 2008-12-04 10:58:26.904 339 17490.47 48.63 53861.65 88888.00 2008-12-04 10:58:27.404 339 17490.55 48.69 53861.64 88888.00 2008-12-04 10:58:27.904 339 17490.58 48.66 53861.58 88888.00 2008-12-04 10:58:28.404 339 17490.52 48.62 53861.61 88888.00 2008-12-04 10:58:28.904 339 17490.45 48.61 53861.57 88888.00 2008-12-04 10:58:29.404 339 17490.41 48.57 53861.65 88888.00 2008-12-04 10:58:29.904 339 17490.37 48.56 53861.59 88888.00 2008-12-04 10:58:30.404 339 17490.40 48.53 53861.58 88888.00 2008-12-04 10:58:30.904 339 17490.36 48.51 53861.51 88888.00 2008-12-04 10:58:31.404 339 17490.28 48.56 53861.57 88888.00 2008-12-04 10:58:31.904 339 17490.38 48.59 53861.50 88888.00 2008-12-04 10:58:32.404 339 17490.48 48.58 53861.43 88888.00 2008-12-04 10:58:32.904 339 17490.46 48.62 53861.45 88888.00 2008-12-04 10:58:33.404 339 17490.41 48.61 53861.34 88888.00 2008-12-04 10:58:33.904 339 17490.33 48.59 53861.31 88888.00 2008-12-04 10:58:34.404 339 17490.35 48.57 53861.33 88888.00 2008-12-04 10:58:34.904 339 17490.40 48.61 53861.23 88888.00 2008-12-04 10:58:35.404 339 17490.45 48.63 53861.32 88888.00 2008-12-04 10:58:35.904 339 17490.37 48.66 53861.41 88888.00 2008-12-04 10:58:36.404 339 17490.29 48.67 53861.40 88888.00 2008-12-04 10:58:36.904 339 17490.35 48.67 53861.41 88888.00 2008-12-04 10:58:37.404 339 17490.32 48.67 53861.42 88888.00 2008-12-04 10:58:37.904 339 17490.29 48.64 53861.47 88888.00 2008-12-04 10:58:38.404 339 17490.31 48.61 53861.50 88888.00 2008-12-04 10:58:38.904 339 17490.32 48.61 53861.54 88888.00 2008-12-04 10:58:39.404 339 17490.22 48.67 53861.45 88888.00 2008-12-04 10:58:39.904 339 17490.29 48.64 53861.33 88888.00 2008-12-04 10:58:40.404 339 17490.25 48.62 53861.32 88888.00 2008-12-04 10:58:40.904 339 17490.25 48.57 53861.30 88888.00 2008-12-04 10:58:41.404 339 17490.31 48.58 53861.30 88888.00 2008-12-04 10:58:41.904 339 17490.36 48.59 53861.28 88888.00 2008-12-04 10:58:42.404 339 17490.31 48.63 53861.23 88888.00 2008-12-04 10:58:42.904 339 17490.23 48.63 53861.21 88888.00 2008-12-04 10:58:43.404 339 17490.13 48.61 53861.29 88888.00 2008-12-04 10:58:43.904 339 17490.22 48.71 53861.30 88888.00 2008-12-04 10:58:44.404 339 17490.20 48.72 53861.31 88888.00 2008-12-04 10:58:44.904 339 17490.18 48.78 53861.33 88888.00 2008-12-04 10:58:45.404 339 17490.25 48.74 53861.36 88888.00 2008-12-04 10:58:45.904 339 17490.23 48.78 53861.39 88888.00 2008-12-04 10:58:46.404 339 17490.22 48.83 53861.30 88888.00 2008-12-04 10:58:46.904 339 17490.10 48.80 53861.25 88888.00 2008-12-04 10:58:47.404 339 17490.20 48.77 53861.30 88888.00 2008-12-04 10:58:47.904 339 17490.32 48.71 53861.31 88888.00 2008-12-04 10:58:48.404 339 17490.35 48.79 53861.31 88888.00 2008-12-04 10:58:48.904 339 17490.36 48.83 53861.31 88888.00 2008-12-04 10:58:49.404 339 17490.27 48.76 53861.24 88888.00 2008-12-04 10:58:49.904 339 17490.16 48.77 53861.35 88888.00 2008-12-04 10:58:50.404 339 17490.12 48.80 53861.47 88888.00 2008-12-04 10:58:50.904 339 17490.17 48.87 53861.42 88888.00 2008-12-04 10:58:51.404 339 17490.18 48.79 53861.34 88888.00 2008-12-04 10:58:51.904 339 17490.19 48.85 53861.18 88888.00 2008-12-04 10:58:52.404 339 17490.18 48.83 53861.19 88888.00 2008-12-04 10:58:52.904 339 17490.22 48.79 53861.19 88888.00 2008-12-04 10:58:53.404 339 17490.19 48.77 53861.23 88888.00 2008-12-04 10:58:53.904 339 17490.12 48.86 53861.26 88888.00 2008-12-04 10:58:54.404 339 17490.07 48.93 53861.17 88888.00 2008-12-04 10:58:54.904 339 17490.09 48.92 53861.10 88888.00 2008-12-04 10:58:55.404 339 17490.09 48.87 53861.18 88888.00 2008-12-04 10:58:55.904 339 17490.11 48.80 53861.23 88888.00 2008-12-04 10:58:56.404 339 17490.06 48.80 53861.19 88888.00 2008-12-04 10:58:56.904 339 17489.95 48.81 53861.22 88888.00 2008-12-04 10:58:57.404 339 17490.00 48.81 53861.30 88888.00 2008-12-04 10:58:57.904 339 17490.06 48.87 53861.28 88888.00 2008-12-04 10:58:58.404 339 17490.08 48.86 53861.20 88888.00 2008-12-04 10:58:58.904 339 17489.97 48.82 53861.12 88888.00 2008-12-04 10:58:59.404 339 17489.91 48.85 53861.12 88888.00 2008-12-04 10:58:59.904 339 17489.92 48.87 53861.23 88888.00 2008-12-04 10:59:00.404 339 17490.01 48.89 53861.22 88888.00 2008-12-04 10:59:00.904 339 17490.16 48.93 53861.25 88888.00 2008-12-04 10:59:01.404 339 17490.17 48.91 53861.32 88888.00 2008-12-04 10:59:01.904 339 17490.05 48.89 53861.34 88888.00 2008-12-04 10:59:02.404 339 17490.00 48.96 53861.35 88888.00 2008-12-04 10:59:02.904 339 17490.04 48.91 53861.33 88888.00 2008-12-04 10:59:03.404 339 17490.00 48.93 53861.30 88888.00 2008-12-04 10:59:03.904 339 17490.00 48.96 53861.28 88888.00 2008-12-04 10:59:04.404 339 17489.94 48.92 53861.22 88888.00 2008-12-04 10:59:04.904 339 17489.87 48.92 53861.17 88888.00 2008-12-04 10:59:05.404 339 17489.86 48.91 53861.14 88888.00 2008-12-04 10:59:05.904 339 17489.76 48.93 53861.14 88888.00 2008-12-04 10:59:06.404 339 17489.76 48.96 53861.19 88888.00 2008-12-04 10:59:06.904 339 17489.81 49.00 53861.16 88888.00 2008-12-04 10:59:07.404 339 17489.79 48.99 53861.13 88888.00 2008-12-04 10:59:07.904 339 17489.84 49.00 53861.17 88888.00 2008-12-04 10:59:08.404 339 17489.82 49.02 53861.14 88888.00 2008-12-04 10:59:08.904 339 17489.75 49.06 53861.18 88888.00 2008-12-04 10:59:09.404 339 17489.75 49.02 53861.13 88888.00 2008-12-04 10:59:09.904 339 17489.77 49.02 53861.12 88888.00 2008-12-04 10:59:10.404 339 17489.74 49.03 53861.24 88888.00 2008-12-04 10:59:10.904 339 17489.74 49.09 53861.19 88888.00 2008-12-04 10:59:11.404 339 17489.76 49.07 53861.19 88888.00 2008-12-04 10:59:11.904 339 17489.68 49.05 53861.12 88888.00 2008-12-04 10:59:12.404 339 17489.60 49.05 53861.11 88888.00 2008-12-04 10:59:12.904 339 17489.55 49.03 53861.11 88888.00 2008-12-04 10:59:13.404 339 17489.58 49.01 53861.05 88888.00 2008-12-04 10:59:13.904 339 17489.67 49.00 53861.03 88888.00 2008-12-04 10:59:14.404 339 17489.58 48.98 53861.02 88888.00 2008-12-04 10:59:14.904 339 17489.47 49.00 53861.07 88888.00 2008-12-04 10:59:15.404 339 17489.43 49.03 53861.02 88888.00 2008-12-04 10:59:15.904 339 17489.46 49.02 53861.06 88888.00 2008-12-04 10:59:16.404 339 17489.44 49.01 53861.05 88888.00 2008-12-04 10:59:16.904 339 17489.41 49.00 53861.06 88888.00 2008-12-04 10:59:17.404 339 17489.28 49.03 53861.07 88888.00 2008-12-04 10:59:17.904 339 17489.20 49.01 53861.06 88888.00 2008-12-04 10:59:18.404 339 17489.19 49.02 53861.08 88888.00 2008-12-04 10:59:18.904 339 17489.25 49.05 53861.06 88888.00 2008-12-04 10:59:19.404 339 17489.25 49.03 53861.07 88888.00 2008-12-04 10:59:19.904 339 17489.19 49.10 53861.03 88888.00 2008-12-04 10:59:20.404 339 17489.17 49.10 53861.03 88888.00 2008-12-04 10:59:20.904 339 17489.15 49.06 53861.01 88888.00 2008-12-04 10:59:21.404 339 17488.96 49.02 53861.00 88888.00 2008-12-04 10:59:21.904 339 17489.04 49.01 53861.07 88888.00 2008-12-04 10:59:22.404 339 17489.10 48.99 53861.02 88888.00 2008-12-04 10:59:22.904 339 17489.09 49.01 53860.97 88888.00 2008-12-04 10:59:23.404 339 17488.99 48.99 53860.99 88888.00 2008-12-04 10:59:23.904 339 17488.93 48.93 53860.91 88888.00 2008-12-04 10:59:24.404 339 17488.97 48.91 53860.91 88888.00 2008-12-04 10:59:24.904 339 17488.93 48.92 53860.99 88888.00 2008-12-04 10:59:25.404 339 17488.85 48.93 53860.96 88888.00 2008-12-04 10:59:25.904 339 17488.86 48.96 53860.97 88888.00 2008-12-04 10:59:26.404 339 17488.88 48.93 53860.97 88888.00 2008-12-04 10:59:26.904 339 17488.86 49.00 53860.95 88888.00 2008-12-04 10:59:27.404 339 17488.79 48.99 53861.12 88888.00 2008-12-04 10:59:27.904 339 17488.82 49.00 53861.07 88888.00 2008-12-04 10:59:28.404 339 17488.87 49.02 53861.03 88888.00 2008-12-04 10:59:28.904 339 17488.75 48.99 53861.03 88888.00 2008-12-04 10:59:29.404 339 17488.68 48.97 53861.03 88888.00 2008-12-04 10:59:29.904 339 17488.66 48.98 53861.07 88888.00 2008-12-04 10:59:30.404 339 17488.56 49.09 53861.02 88888.00 2008-12-04 10:59:30.904 339 17488.51 49.07 53860.94 88888.00 2008-12-04 10:59:31.404 339 17488.55 49.02 53860.96 88888.00 2008-12-04 10:59:31.904 339 17488.45 49.06 53860.99 88888.00 2008-12-04 10:59:32.404 339 17488.33 49.06 53860.96 88888.00 2008-12-04 10:59:32.904 339 17488.41 49.01 53860.95 88888.00 2008-12-04 10:59:33.404 339 17488.55 49.08 53860.99 88888.00 2008-12-04 10:59:33.904 339 17488.53 49.07 53860.98 88888.00 2008-12-04 10:59:34.404 339 17488.38 48.99 53860.97 88888.00 2008-12-04 10:59:34.904 339 17488.38 48.99 53861.01 88888.00 2008-12-04 10:59:35.404 339 17488.39 48.97 53861.02 88888.00 2008-12-04 10:59:35.904 339 17488.41 48.93 53860.99 88888.00 2008-12-04 10:59:36.404 339 17488.36 48.97 53860.89 88888.00 2008-12-04 10:59:36.904 339 17488.38 48.97 53860.91 88888.00 2008-12-04 10:59:37.404 339 17488.38 49.00 53860.99 88888.00 2008-12-04 10:59:37.904 339 17488.33 48.93 53860.88 88888.00 2008-12-04 10:59:38.404 339 17488.32 48.91 53860.76 88888.00 2008-12-04 10:59:38.904 339 17488.34 48.96 53860.84 88888.00 2008-12-04 10:59:39.404 339 17488.39 48.97 53860.91 88888.00 2008-12-04 10:59:39.904 339 17488.34 48.98 53860.87 88888.00 2008-12-04 10:59:40.404 339 17488.32 48.95 53860.94 88888.00 2008-12-04 10:59:40.904 339 17488.23 49.00 53860.83 88888.00 2008-12-04 10:59:41.404 339 17488.25 49.05 53860.77 88888.00 2008-12-04 10:59:41.904 339 17488.21 49.02 53860.77 88888.00 2008-12-04 10:59:42.404 339 17488.21 48.98 53860.73 88888.00 2008-12-04 10:59:42.904 339 17488.25 48.98 53860.76 88888.00 2008-12-04 10:59:43.404 339 17488.25 49.02 53860.76 88888.00 2008-12-04 10:59:43.904 339 17488.15 49.02 53860.73 88888.00 2008-12-04 10:59:44.404 339 17488.15 48.99 53860.73 88888.00 2008-12-04 10:59:44.904 339 17488.13 49.00 53860.75 88888.00 2008-12-04 10:59:45.404 339 17488.14 48.92 53860.68 88888.00 2008-12-04 10:59:45.904 339 17488.17 48.91 53860.65 88888.00 2008-12-04 10:59:46.404 339 17488.16 48.87 53860.55 88888.00 2008-12-04 10:59:46.904 339 17488.11 48.81 53860.55 88888.00 2008-12-04 10:59:47.404 339 17488.05 48.81 53860.55 88888.00 2008-12-04 10:59:47.904 339 17488.01 48.85 53860.58 88888.00 2008-12-04 10:59:48.404 339 17488.09 48.89 53860.58 88888.00 2008-12-04 10:59:48.904 339 17488.05 48.92 53860.63 88888.00 2008-12-04 10:59:49.404 339 17487.96 48.93 53860.68 88888.00 2008-12-04 10:59:49.904 339 17487.90 48.89 53860.69 88888.00 2008-12-04 10:59:50.404 339 17487.96 48.85 53860.70 88888.00 2008-12-04 10:59:50.904 339 17487.95 48.83 53860.73 88888.00 2008-12-04 10:59:51.404 339 17487.98 48.76 53860.77 88888.00 2008-12-04 10:59:51.904 339 17487.94 48.76 53860.66 88888.00 2008-12-04 10:59:52.404 339 17487.94 48.78 53860.68 88888.00 2008-12-04 10:59:52.904 339 17487.86 48.77 53860.66 88888.00 2008-12-04 10:59:53.404 339 17487.72 48.77 53860.64 88888.00 2008-12-04 10:59:53.904 339 17487.63 48.83 53860.62 88888.00 2008-12-04 10:59:54.404 339 17487.61 48.90 53860.63 88888.00 2008-12-04 10:59:54.904 339 17487.61 48.91 53860.68 88888.00 2008-12-04 10:59:55.404 339 17487.60 48.86 53860.76 88888.00 2008-12-04 10:59:55.904 339 17487.63 48.82 53860.76 88888.00 2008-12-04 10:59:56.404 339 17487.56 48.89 53860.68 88888.00 2008-12-04 10:59:56.904 339 17487.58 48.96 53860.57 88888.00 2008-12-04 10:59:57.404 339 17487.66 48.95 53860.58 88888.00 2008-12-04 10:59:57.904 339 17487.66 48.93 53860.60 88888.00 2008-12-04 10:59:58.404 339 17487.61 48.91 53860.56 88888.00 2008-12-04 10:59:58.904 339 17487.53 48.91 53860.66 88888.00 2008-12-04 10:59:59.404 339 17487.46 48.90 53860.67 88888.00 2008-12-04 10:59:59.904 339 17487.43 48.83 53860.51 88888.00 2008-12-04 11:00:00.404 339 17487.42 48.89 53860.43 88888.00 2008-12-04 11:00:00.904 339 17487.40 48.90 53860.44 88888.00 2008-12-04 11:00:01.404 339 17487.34 48.93 53860.57 88888.00 2008-12-04 11:00:01.904 339 17487.36 48.93 53860.57 88888.00 2008-12-04 11:00:02.404 339 17487.37 48.91 53860.53 88888.00 2008-12-04 11:00:02.904 339 17487.46 48.87 53860.47 88888.00 2008-12-04 11:00:03.404 339 17487.45 48.85 53860.44 88888.00 2008-12-04 11:00:03.904 339 17487.36 48.89 53860.43 88888.00 2008-12-04 11:00:04.404 339 17487.29 48.81 53860.44 88888.00 2008-12-04 11:00:04.904 339 17487.32 48.76 53860.46 88888.00 2008-12-04 11:00:05.404 339 17487.36 48.73 53860.40 88888.00 2008-12-04 11:00:05.904 339 17487.34 48.71 53860.35 88888.00 2008-12-04 11:00:06.404 339 17487.32 48.76 53860.33 88888.00 2008-12-04 11:00:06.904 339 17487.35 48.71 53860.40 88888.00 2008-12-04 11:00:07.404 339 17487.40 48.70 53860.46 88888.00 2008-12-04 11:00:07.904 339 17487.39 48.71 53860.42 88888.00 2008-12-04 11:00:08.404 339 17487.33 48.69 53860.36 88888.00 2008-12-04 11:00:08.904 339 17487.31 48.72 53860.39 88888.00 2008-12-04 11:00:09.404 339 17487.16 48.73 53860.43 88888.00 2008-12-04 11:00:09.904 339 17487.14 48.70 53860.45 88888.00 2008-12-04 11:00:10.404 339 17487.21 48.76 53860.44 88888.00 2008-12-04 11:00:10.904 339 17487.15 48.80 53860.38 88888.00 2008-12-04 11:00:11.404 339 17487.16 48.77 53860.40 88888.00 2008-12-04 11:00:11.904 339 17487.10 48.74 53860.32 88888.00 2008-12-04 11:00:12.404 339 17487.11 48.72 53860.27 88888.00 2008-12-04 11:00:12.904 339 17487.10 48.70 53860.27 88888.00 2008-12-04 11:00:13.404 339 17487.07 48.76 53860.29 88888.00 2008-12-04 11:00:13.904 339 17487.06 48.76 53860.29 88888.00 2008-12-04 11:00:14.404 339 17487.06 48.77 53860.29 88888.00 2008-12-04 11:00:14.904 339 17487.13 48.79 53860.27 88888.00 2008-12-04 11:00:15.404 339 17487.22 48.71 53860.27 88888.00 2008-12-04 11:00:15.904 339 17487.09 48.69 53860.25 88888.00 2008-12-04 11:00:16.404 339 17487.06 48.72 53860.24 88888.00 2008-12-04 11:00:16.904 339 17486.98 48.74 53860.24 88888.00 2008-12-04 11:00:17.404 339 17486.93 48.78 53860.20 88888.00 2008-12-04 11:00:17.904 339 17486.96 48.77 53860.14 88888.00 2008-12-04 11:00:18.404 339 17486.96 48.80 53860.17 88888.00 2008-12-04 11:00:18.904 339 17486.98 48.81 53860.24 88888.00 2008-12-04 11:00:19.404 339 17486.93 48.81 53860.20 88888.00 2008-12-04 11:00:19.904 339 17486.94 48.78 53860.18 88888.00 2008-12-04 11:00:20.404 339 17486.93 48.86 53860.14 88888.00 2008-12-04 11:00:20.904 339 17486.83 48.83 53860.14 88888.00 2008-12-04 11:00:21.404 339 17486.85 48.81 53860.11 88888.00 2008-12-04 11:00:21.904 339 17486.92 48.76 53860.16 88888.00 2008-12-04 11:00:22.404 339 17486.98 48.74 53860.12 88888.00 2008-12-04 11:00:22.904 339 17486.91 48.72 53860.17 88888.00 2008-12-04 11:00:23.404 339 17486.86 48.70 53860.20 88888.00 2008-12-04 11:00:23.904 339 17486.93 48.70 53860.14 88888.00 2008-12-04 11:00:24.404 339 17486.94 48.76 53860.19 88888.00 2008-12-04 11:00:24.904 339 17486.92 48.78 53860.24 88888.00 2008-12-04 11:00:25.404 339 17486.89 48.77 53860.22 88888.00 2008-12-04 11:00:25.904 339 17486.95 48.76 53860.13 88888.00 2008-12-04 11:00:26.404 339 17486.93 48.74 53860.14 88888.00 2008-12-04 11:00:26.904 339 17486.92 48.76 53860.19 88888.00 2008-12-04 11:00:27.404 339 17487.03 48.80 53860.18 88888.00 2008-12-04 11:00:27.904 339 17487.07 48.83 53860.07 88888.00 2008-12-04 11:00:28.404 339 17487.11 48.78 53860.08 88888.00 2008-12-04 11:00:28.904 339 17487.06 48.72 53860.12 88888.00 2008-12-04 11:00:29.401 339 17487.05 48.80 53860.06 88888.00 2008-12-04 11:00:29.901 339 17487.06 48.82 53860.05 88888.00 2008-12-04 11:00:30.401 339 17487.05 48.83 53860.06 88888.00 2008-12-04 11:00:30.901 339 17487.06 48.86 53860.09 88888.00 2008-12-04 11:00:31.401 339 17487.00 48.79 53860.04 88888.00 2008-12-04 11:00:31.901 339 17487.01 48.79 53860.01 88888.00 2008-12-04 11:00:32.401 339 17487.06 48.81 53860.04 88888.00 2008-12-04 11:00:32.901 339 17487.02 48.80 53859.95 88888.00 2008-12-04 11:00:33.401 339 17487.02 48.80 53860.04 88888.00 2008-12-04 11:00:33.901 339 17487.01 48.88 53860.08 88888.00 2008-12-04 11:00:34.401 339 17486.98 48.93 53860.04 88888.00 2008-12-04 11:00:34.901 339 17486.95 48.96 53860.00 88888.00 2008-12-04 11:00:35.401 339 17486.99 49.06 53859.99 88888.00 2008-12-04 11:00:35.901 339 17486.99 49.02 53859.93 88888.00 2008-12-04 11:00:36.401 339 17486.90 48.93 53860.00 88888.00 2008-12-04 11:00:36.901 339 17486.89 48.96 53860.04 88888.00 2008-12-04 11:00:37.401 339 17486.93 48.96 53859.99 88888.00 2008-12-04 11:00:37.901 339 17486.95 48.98 53859.95 88888.00 2008-12-04 11:00:38.401 339 17486.95 49.00 53859.95 88888.00 2008-12-04 11:00:38.901 339 17487.00 49.02 53859.90 88888.00 2008-12-04 11:00:39.401 339 17487.07 49.03 53859.86 88888.00 2008-12-04 11:00:39.901 339 17487.03 49.02 53859.82 88888.00 2008-12-04 11:00:40.401 339 17486.95 48.97 53859.76 88888.00 2008-12-04 11:00:40.901 339 17486.98 48.97 53859.82 88888.00 2008-12-04 11:00:41.401 339 17487.12 48.99 53859.79 88888.00 2008-12-04 11:00:41.901 339 17487.06 48.99 53859.78 88888.00 2008-12-04 11:00:42.401 339 17487.00 49.02 53859.85 88888.00 2008-12-04 11:00:42.901 339 17486.94 49.03 53859.88 88888.00 2008-12-04 11:00:43.401 339 17486.96 49.02 53859.87 88888.00 2008-12-04 11:00:43.901 339 17487.00 48.93 53859.80 88888.00 2008-12-04 11:00:44.401 339 17487.09 48.96 53859.74 88888.00 2008-12-04 11:00:44.901 339 17487.10 49.01 53859.75 88888.00 2008-12-04 11:00:45.401 339 17487.12 49.06 53859.71 88888.00 2008-12-04 11:00:45.901 339 17487.14 49.07 53859.69 88888.00 2008-12-04 11:00:46.401 339 17487.21 49.01 53859.74 88888.00 2008-12-04 11:00:46.901 339 17487.25 49.05 53859.84 88888.00 2008-12-04 11:00:47.401 339 17487.17 49.05 53859.82 88888.00 2008-12-04 11:00:47.901 339 17487.13 49.06 53859.82 88888.00 2008-12-04 11:00:48.401 339 17487.19 49.00 53859.76 88888.00 2008-12-04 11:00:48.901 339 17487.25 49.01 53859.77 88888.00 2008-12-04 11:00:49.401 339 17487.24 49.05 53859.75 88888.00 2008-12-04 11:00:49.901 339 17487.22 49.01 53859.71 88888.00 2008-12-04 11:00:50.401 339 17487.33 49.02 53859.73 88888.00 2008-12-04 11:00:50.901 339 17487.29 48.95 53859.83 88888.00 2008-12-04 11:00:51.401 339 17487.25 49.03 53859.83 88888.00 2008-12-04 11:00:51.901 339 17487.29 49.16 53859.79 88888.00 2008-12-04 11:00:52.401 339 17487.34 49.22 53859.76 88888.00 2008-12-04 11:00:52.901 339 17487.39 49.21 53859.77 88888.00 2008-12-04 11:00:53.401 339 17487.35 49.18 53859.77 88888.00 2008-12-04 11:00:53.901 339 17487.39 49.12 53859.83 88888.00 2008-12-04 11:00:54.401 339 17487.40 49.19 53859.84 88888.00 2008-12-04 11:00:54.901 339 17487.43 49.26 53859.75 88888.00 2008-12-04 11:00:55.401 339 17487.44 49.22 53859.75 88888.00 2008-12-04 11:00:55.901 339 17487.43 49.24 53859.68 88888.00 2008-12-04 11:00:56.401 339 17487.35 49.24 53859.72 88888.00 2008-12-04 11:00:56.901 339 17487.35 49.30 53859.73 88888.00 2008-12-04 11:00:57.401 339 17487.36 49.37 53859.71 88888.00 2008-12-04 11:00:57.901 339 17487.35 49.30 53859.69 88888.00 2008-12-04 11:00:58.401 339 17487.39 49.27 53859.60 88888.00 2008-12-04 11:00:58.901 339 17487.40 49.30 53859.63 88888.00 2008-12-04 11:00:59.401 339 17487.42 49.34 53859.55 88888.00 2008-12-04 11:00:59.901 339 17487.47 49.39 53859.52 88888.00 2008-12-04 11:01:00.401 339 17487.55 49.44 53859.60 88888.00 2008-12-04 11:01:00.901 339 17487.54 49.42 53859.67 88888.00 2008-12-04 11:01:01.401 339 17487.45 49.46 53859.58 88888.00 2008-12-04 11:01:01.901 339 17487.44 49.45 53859.55 88888.00 2008-12-04 11:01:02.401 339 17487.43 49.49 53859.60 88888.00 2008-12-04 11:01:02.901 339 17487.43 49.48 53859.61 88888.00 2008-12-04 11:01:03.401 339 17487.37 49.44 53859.60 88888.00 2008-12-04 11:01:03.901 339 17487.39 49.48 53859.62 88888.00 2008-12-04 11:01:04.401 339 17487.43 49.47 53859.58 88888.00 2008-12-04 11:01:04.901 339 17487.51 49.54 53859.51 88888.00 2008-12-04 11:01:05.401 339 17487.54 49.50 53859.43 88888.00 2008-12-04 11:01:05.901 339 17487.53 49.50 53859.41 88888.00 2008-12-04 11:01:06.401 339 17487.57 49.54 53859.42 88888.00 2008-12-04 11:01:06.901 339 17487.58 49.60 53859.48 88888.00 2008-12-04 11:01:07.401 339 17487.55 49.57 53859.40 88888.00 2008-12-04 11:01:07.901 339 17487.52 49.54 53859.44 88888.00 2008-12-04 11:01:08.401 339 17487.56 49.61 53859.44 88888.00 2008-12-04 11:01:08.901 339 17487.61 49.65 53859.40 88888.00 2008-12-04 11:01:09.401 339 17487.62 49.59 53859.46 88888.00 2008-12-04 11:01:09.901 339 17487.64 49.56 53859.56 88888.00 2008-12-04 11:01:10.401 339 17487.64 49.61 53859.55 88888.00 2008-12-04 11:01:10.901 339 17487.60 49.66 53859.52 88888.00 2008-12-04 11:01:11.401 339 17487.60 49.65 53859.46 88888.00 2008-12-04 11:01:11.901 339 17487.57 49.69 53859.49 88888.00 2008-12-04 11:01:12.401 339 17487.56 49.68 53859.55 88888.00 2008-12-04 11:01:12.901 339 17487.65 49.66 53859.53 88888.00 2008-12-04 11:01:13.401 339 17487.57 49.55 53859.44 88888.00 2008-12-04 11:01:13.901 339 17487.54 49.58 53859.41 88888.00 2008-12-04 11:01:14.401 339 17487.54 49.67 53859.38 88888.00 2008-12-04 11:01:14.901 339 17487.55 49.68 53859.28 88888.00 2008-12-04 11:01:15.401 339 17487.63 49.73 53859.35 88888.00 2008-12-04 11:01:15.901 339 17487.57 49.71 53859.41 88888.00 2008-12-04 11:01:16.401 339 17487.54 49.73 53859.41 88888.00 2008-12-04 11:01:16.901 339 17487.56 49.76 53859.43 88888.00 2008-12-04 11:01:17.401 339 17487.53 49.75 53859.40 88888.00 2008-12-04 11:01:17.901 339 17487.57 49.75 53859.45 88888.00 2008-12-04 11:01:18.401 339 17487.57 49.76 53859.49 88888.00 2008-12-04 11:01:18.901 339 17487.51 49.78 53859.46 88888.00 2008-12-04 11:01:19.401 339 17487.47 49.81 53859.40 88888.00 2008-12-04 11:01:19.901 339 17487.55 49.83 53859.39 88888.00 2008-12-04 11:01:20.401 339 17487.60 49.84 53859.35 88888.00 2008-12-04 11:01:20.901 339 17487.61 49.90 53859.40 88888.00 2008-12-04 11:01:21.401 339 17487.45 49.94 53859.37 88888.00 2008-12-04 11:01:21.901 339 17487.47 49.90 53859.39 88888.00 2008-12-04 11:01:22.401 339 17487.45 49.88 53859.37 88888.00 2008-12-04 11:01:22.901 339 17487.44 49.87 53859.26 88888.00 2008-12-04 11:01:23.401 339 17487.47 49.91 53859.33 88888.00 2008-12-04 11:01:23.901 339 17487.46 49.93 53859.38 88888.00 2008-12-04 11:01:24.401 339 17487.45 49.97 53859.27 88888.00 2008-12-04 11:01:24.901 339 17487.46 49.96 53859.29 88888.00 2008-12-04 11:01:25.401 339 17487.45 50.02 53859.26 88888.00 2008-12-04 11:01:25.901 339 17487.50 49.99 53859.28 88888.00 2008-12-04 11:01:26.401 339 17487.50 50.03 53859.26 88888.00 2008-12-04 11:01:26.901 339 17487.41 49.98 53859.18 88888.00 2008-12-04 11:01:27.401 339 17487.40 49.98 53859.26 88888.00 2008-12-04 11:01:27.901 339 17487.34 49.98 53859.35 88888.00 2008-12-04 11:01:28.401 339 17487.35 50.06 53859.40 88888.00 2008-12-04 11:01:28.901 339 17487.33 50.06 53859.37 88888.00 2008-12-04 11:01:29.401 339 17487.33 50.10 53859.40 88888.00 2008-12-04 11:01:29.901 339 17487.42 50.12 53859.44 88888.00 2008-12-04 11:01:30.401 339 17487.47 50.13 53859.46 88888.00 2008-12-04 11:01:30.901 339 17487.39 50.15 53859.46 88888.00 2008-12-04 11:01:31.401 339 17487.43 50.16 53859.40 88888.00 2008-12-04 11:01:31.901 339 17487.43 50.16 53859.35 88888.00 2008-12-04 11:01:32.401 339 17487.32 50.12 53859.33 88888.00 2008-12-04 11:01:32.901 339 17487.25 50.13 53859.39 88888.00 2008-12-04 11:01:33.401 339 17487.23 50.22 53859.34 88888.00 2008-12-04 11:01:33.901 339 17487.09 50.22 53859.38 88888.00 2008-12-04 11:01:34.401 339 17487.10 50.23 53859.39 88888.00 2008-12-04 11:01:34.901 339 17487.15 50.24 53859.37 88888.00 2008-12-04 11:01:35.401 339 17487.16 50.20 53859.44 88888.00 2008-12-04 11:01:35.901 339 17487.16 50.23 53859.49 88888.00 2008-12-04 11:01:36.401 339 17487.11 50.17 53859.49 88888.00 2008-12-04 11:01:36.901 339 17487.11 50.12 53859.50 88888.00 2008-12-04 11:01:37.401 339 17487.23 50.09 53859.48 88888.00 2008-12-04 11:01:37.901 339 17487.32 50.10 53859.49 88888.00 2008-12-04 11:01:38.401 339 17487.37 50.16 53859.46 88888.00 2008-12-04 11:01:38.901 339 17487.37 50.15 53859.42 88888.00 2008-12-04 11:01:39.401 339 17487.47 50.14 53859.50 88888.00 2008-12-04 11:01:39.901 339 17487.41 50.17 53859.51 88888.00 2008-12-04 11:01:40.401 339 17487.40 50.19 53859.45 88888.00 2008-12-04 11:01:40.901 339 17487.40 50.20 53859.51 88888.00 2008-12-04 11:01:41.401 339 17487.35 50.12 53859.54 88888.00 2008-12-04 11:01:41.901 339 17487.24 50.10 53859.58 88888.00 2008-12-04 11:01:42.401 339 17487.29 50.13 53859.49 88888.00 2008-12-04 11:01:42.901 339 17487.16 50.08 53859.43 88888.00 2008-12-04 11:01:43.401 339 17487.17 50.06 53859.45 88888.00 2008-12-04 11:01:43.901 339 17487.15 50.07 53859.46 88888.00 2008-12-04 11:01:44.401 339 17487.17 50.15 53859.40 88888.00 2008-12-04 11:01:44.901 339 17487.22 50.09 53859.43 88888.00 2008-12-04 11:01:45.401 339 17487.21 50.04 53859.35 88888.00 2008-12-04 11:01:45.901 339 17487.22 50.10 53859.35 88888.00 2008-12-04 11:01:46.401 339 17487.29 50.10 53859.39 88888.00 2008-12-04 11:01:46.901 339 17487.39 49.90 53859.31 88888.00 2008-12-04 11:01:47.401 339 17487.40 49.79 53859.28 88888.00 2008-12-04 11:01:47.901 339 17487.31 49.91 53859.27 88888.00 2008-12-04 11:01:48.401 339 17487.24 49.87 53859.24 88888.00 2008-12-04 11:01:48.901 339 17487.26 49.76 53859.26 88888.00 2008-12-04 11:01:49.401 339 17487.31 49.85 53859.28 88888.00 2008-12-04 11:01:49.901 339 17487.30 50.03 53859.16 88888.00 2008-12-04 11:01:50.401 339 17487.27 50.00 53859.15 88888.00 2008-12-04 11:01:50.901 339 17487.27 49.99 53859.22 88888.00 2008-12-04 11:01:51.401 339 17487.24 49.96 53859.27 88888.00 2008-12-04 11:01:51.901 339 17487.25 49.98 53859.28 88888.00 2008-12-04 11:01:52.401 339 17487.27 49.95 53859.29 88888.00 2008-12-04 11:01:52.901 339 17487.26 49.95 53859.33 88888.00 2008-12-04 11:01:53.401 339 17487.27 49.99 53859.32 88888.00 2008-12-04 11:01:53.901 339 17487.30 49.98 53859.31 88888.00 2008-12-04 11:01:54.401 339 17487.27 49.93 53859.38 88888.00 2008-12-04 11:01:54.901 339 17487.32 49.96 53859.33 88888.00 2008-12-04 11:01:55.401 339 17487.35 49.97 53859.37 88888.00 2008-12-04 11:01:55.901 339 17487.37 49.98 53859.39 88888.00 2008-12-04 11:01:56.401 339 17487.33 49.96 53859.44 88888.00 2008-12-04 11:01:56.901 339 17487.33 49.91 53859.33 88888.00 2008-12-04 11:01:57.401 339 17487.29 49.95 53859.32 88888.00 2008-12-04 11:01:57.901 339 17487.29 49.96 53859.43 88888.00 2008-12-04 11:01:58.401 339 17487.33 49.96 53859.34 88888.00 2008-12-04 11:01:58.901 339 17487.32 49.90 53859.31 88888.00 2008-12-04 11:01:59.401 339 17487.33 49.86 53859.28 88888.00 2008-12-04 11:01:59.901 339 17487.34 49.86 53859.26 88888.00 2008-12-04 11:02:00.401 339 17487.35 49.83 53859.34 88888.00 2008-12-04 11:02:00.901 339 17487.30 49.79 53859.38 88888.00 2008-12-04 11:02:01.401 339 17487.32 49.77 53859.35 88888.00 2008-12-04 11:02:01.901 339 17487.34 49.79 53859.28 88888.00 2008-12-04 11:02:02.401 339 17487.31 49.77 53859.32 88888.00 2008-12-04 11:02:02.901 339 17487.35 49.65 53859.37 88888.00 2008-12-04 11:02:03.401 339 17487.39 49.68 53859.31 88888.00 2008-12-04 11:02:03.901 339 17487.35 49.70 53859.23 88888.00 2008-12-04 11:02:04.401 339 17487.30 49.65 53859.17 88888.00 2008-12-04 11:02:04.901 339 17487.36 49.64 53859.31 88888.00 2008-12-04 11:02:05.401 339 17487.43 49.65 53859.43 88888.00 2008-12-04 11:02:05.901 339 17487.44 49.56 53859.49 88888.00 2008-12-04 11:02:06.401 339 17487.37 49.60 53859.48 88888.00 2008-12-04 11:02:06.901 339 17487.44 49.56 53859.40 88888.00 2008-12-04 11:02:07.401 339 17487.49 49.51 53859.39 88888.00 2008-12-04 11:02:07.901 339 17487.55 49.47 53859.27 88888.00 2008-12-04 11:02:08.401 339 17487.52 49.45 53859.15 88888.00 2008-12-04 11:02:08.901 339 17487.54 49.36 53859.22 88888.00 2008-12-04 11:02:09.401 339 17487.52 49.32 53859.22 88888.00 2008-12-04 11:02:09.901 339 17487.50 49.29 53859.22 88888.00 2008-12-04 11:02:10.401 339 17487.52 49.25 53859.26 88888.00 2008-12-04 11:02:10.901 339 17487.54 49.20 53859.31 88888.00 2008-12-04 11:02:11.401 339 17487.65 49.13 53859.28 88888.00 2008-12-04 11:02:11.901 339 17487.68 49.10 53859.19 88888.00 2008-12-04 11:02:12.401 339 17487.70 49.12 53859.16 88888.00 2008-12-04 11:02:12.901 339 17487.73 49.09 53859.22 88888.00 2008-12-04 11:02:13.401 339 17487.72 49.10 53859.23 88888.00 2008-12-04 11:02:13.901 339 17487.78 49.03 53859.21 88888.00 2008-12-04 11:02:14.401 339 17487.80 48.99 53859.15 88888.00 2008-12-04 11:02:14.901 339 17487.78 48.95 53859.19 88888.00 2008-12-04 11:02:15.401 339 17487.80 48.93 53859.16 88888.00 2008-12-04 11:02:15.901 339 17487.84 48.92 53859.15 88888.00 2008-12-04 11:02:16.401 339 17487.76 48.90 53859.22 88888.00 2008-12-04 11:02:16.901 339 17487.81 48.92 53859.26 88888.00 2008-12-04 11:02:17.401 339 17487.87 48.89 53859.29 88888.00 2008-12-04 11:02:17.901 339 17487.87 48.77 53859.19 88888.00 2008-12-04 11:02:18.401 339 17487.93 48.76 53859.23 88888.00 2008-12-04 11:02:18.901 339 17487.94 48.71 53859.17 88888.00 2008-12-04 11:02:19.401 339 17487.90 48.72 53859.07 88888.00 2008-12-04 11:02:19.901 339 17487.94 48.72 53859.10 88888.00 2008-12-04 11:02:20.401 339 17488.06 48.69 53859.03 88888.00 2008-12-04 11:02:20.901 339 17488.05 48.70 53859.08 88888.00 2008-12-04 11:02:21.401 339 17487.97 48.67 53859.19 88888.00 2008-12-04 11:02:21.901 339 17487.95 48.66 53859.21 88888.00 2008-12-04 11:02:22.401 339 17487.92 48.57 53859.22 88888.00 2008-12-04 11:02:22.901 339 17487.95 48.58 53859.28 88888.00 2008-12-04 11:02:23.401 339 17488.04 48.57 53859.31 88888.00 2008-12-04 11:02:23.901 339 17488.06 48.52 53859.22 88888.00 2008-12-04 11:02:24.401 339 17488.06 48.52 53859.27 88888.00 2008-12-04 11:02:24.901 339 17488.05 48.53 53859.28 88888.00 2008-12-04 11:02:25.401 339 17488.04 48.49 53859.22 88888.00 2008-12-04 11:02:25.901 339 17488.14 48.48 53859.20 88888.00 2008-12-04 11:02:26.401 339 17488.45 48.41 53859.17 88888.00 2008-12-04 11:02:26.901 339 17488.31 48.35 53859.10 88888.00 2008-12-04 11:02:27.401 339 17488.12 48.32 53859.17 88888.00 2008-12-04 11:02:27.901 339 17488.09 48.31 53859.15 88888.00 2008-12-04 11:02:28.401 339 17488.12 48.29 53859.18 88888.00 2008-12-04 11:02:28.901 339 17488.05 48.25 53859.21 88888.00 2008-12-04 11:02:29.401 339 17488.00 48.30 53859.22 88888.00 2008-12-04 11:02:29.901 339 17488.07 48.32 53859.21 88888.00 2008-12-04 11:02:30.401 339 17488.11 48.21 53859.21 88888.00 2008-12-04 11:02:30.901 339 17488.09 48.12 53859.17 88888.00 2008-12-04 11:02:31.401 339 17488.08 48.18 53859.17 88888.00 2008-12-04 11:02:31.901 339 17488.05 48.11 53859.26 88888.00 2008-12-04 11:02:32.401 339 17488.00 48.12 53859.22 88888.00 2008-12-04 11:02:32.901 339 17488.11 48.14 53859.20 88888.00 2008-12-04 11:02:33.401 339 17488.11 48.13 53859.26 88888.00 2008-12-04 11:02:33.901 339 17488.07 48.18 53859.24 88888.00 2008-12-04 11:02:34.401 339 17488.09 48.17 53859.22 88888.00 2008-12-04 11:02:34.901 339 17488.12 48.09 53859.31 88888.00 2008-12-04 11:02:35.401 339 17488.09 48.00 53859.31 88888.00 2008-12-04 11:02:35.901 339 17488.13 47.96 53859.27 88888.00 2008-12-04 11:02:36.401 339 17488.19 47.96 53859.29 88888.00 2008-12-04 11:02:36.901 339 17488.08 47.92 53859.29 88888.00 2008-12-04 11:02:37.401 339 17488.09 47.92 53859.21 88888.00 2008-12-04 11:02:37.901 339 17488.13 47.90 53859.21 88888.00 2008-12-04 11:02:38.401 339 17488.14 47.85 53859.30 88888.00 2008-12-04 11:02:38.901 339 17488.08 47.83 53859.31 88888.00 2008-12-04 11:02:39.401 339 17488.13 47.82 53859.30 88888.00 2008-12-04 11:02:39.901 339 17488.18 47.79 53859.28 88888.00 2008-12-04 11:02:40.401 339 17488.18 47.76 53859.22 88888.00 2008-12-04 11:02:40.901 339 17488.19 47.76 53859.27 88888.00 2008-12-04 11:02:41.401 339 17488.25 47.81 53859.31 88888.00 2008-12-04 11:02:41.901 339 17488.32 47.81 53859.26 88888.00 2008-12-04 11:02:42.401 339 17488.31 47.74 53859.21 88888.00 2008-12-04 11:02:42.901 339 17488.35 47.72 53859.16 88888.00 2008-12-04 11:02:43.401 339 17488.37 47.68 53859.22 88888.00 2008-12-04 11:02:43.901 339 17488.36 47.72 53859.15 88888.00 2008-12-04 11:02:44.401 339 17488.37 47.79 53859.11 88888.00 2008-12-04 11:02:44.901 339 17488.28 47.79 53859.09 88888.00 2008-12-04 11:02:45.401 339 17488.32 47.85 53859.11 88888.00 2008-12-04 11:02:45.901 339 17488.43 47.74 53859.26 88888.00 2008-12-04 11:02:46.401 339 17488.47 47.69 53859.29 88888.00 2008-12-04 11:02:46.901 339 17488.41 47.71 53859.27 88888.00 2008-12-04 11:02:47.401 339 17488.45 47.69 53859.20 88888.00 2008-12-04 11:02:47.901 339 17488.45 47.63 53859.16 88888.00 2008-12-04 11:02:48.401 339 17488.49 47.66 53859.11 88888.00 2008-12-04 11:02:48.901 339 17488.43 47.63 53859.15 88888.00 2008-12-04 11:02:49.398 339 17488.41 47.62 53859.13 88888.00 2008-12-04 11:02:49.908 339 17488.53 47.64 53859.21 88888.00 2008-12-04 11:02:50.408 339 17488.48 47.66 53859.22 88888.00 2008-12-04 11:02:50.908 339 17488.48 47.66 53859.19 88888.00 2008-12-04 11:02:51.408 339 17488.56 47.69 53859.26 88888.00 2008-12-04 11:02:51.908 339 17488.48 47.75 53859.28 88888.00 2008-12-04 11:02:52.408 339 17488.45 47.69 53859.20 88888.00 2008-12-04 11:02:52.908 339 17488.46 47.68 53859.24 88888.00 2008-12-04 11:02:53.408 339 17488.46 47.73 53859.22 88888.00 2008-12-04 11:02:53.908 339 17488.56 47.74 53859.16 88888.00 2008-12-04 11:02:54.408 339 17488.51 47.69 53859.11 88888.00 2008-12-04 11:02:54.908 339 17488.49 47.69 53859.16 88888.00 2008-12-04 11:02:55.408 339 17488.47 47.69 53859.17 88888.00 2008-12-04 11:02:55.908 339 17488.43 47.65 53859.24 88888.00 2008-12-04 11:02:56.408 339 17488.47 47.60 53859.28 88888.00 2008-12-04 11:02:56.908 339 17488.47 47.68 53859.24 88888.00 2008-12-04 11:02:57.408 339 17488.41 47.69 53859.24 88888.00 2008-12-04 11:02:57.908 339 17488.42 47.63 53859.31 88888.00 2008-12-04 11:02:58.408 339 17488.51 47.60 53859.33 88888.00 2008-12-04 11:02:58.908 339 17488.55 47.60 53859.30 88888.00 2008-12-04 11:02:59.408 339 17488.62 47.60 53859.23 88888.00 2008-12-04 11:02:59.908 339 17488.51 47.63 53859.23 88888.00 2008-12-04 11:03:00.408 339 17488.55 47.61 53859.24 88888.00 2008-12-04 11:03:00.908 339 17488.58 47.62 53859.21 88888.00 2008-12-04 11:03:01.408 339 17488.62 47.60 53859.33 88888.00 2008-12-04 11:03:01.908 339 17488.59 47.55 53859.24 88888.00 2008-12-04 11:03:02.408 339 17488.62 47.56 53859.28 88888.00 2008-12-04 11:03:02.908 339 17488.59 47.51 53859.19 88888.00 2008-12-04 11:03:03.408 339 17488.64 47.50 53859.04 88888.00 2008-12-04 11:03:03.908 339 17488.65 47.53 53859.04 88888.00 2008-12-04 11:03:04.408 339 17488.65 47.51 53859.06 88888.00 2008-12-04 11:03:04.908 339 17488.62 47.46 53859.01 88888.00 2008-12-04 11:03:05.408 339 17488.64 47.50 53859.01 88888.00 2008-12-04 11:03:05.908 339 17488.69 47.57 53858.99 88888.00 2008-12-04 11:03:06.408 339 17488.67 47.52 53859.05 88888.00 2008-12-04 11:03:06.908 339 17488.66 47.49 53859.15 88888.00 2008-12-04 11:03:07.408 339 17488.62 47.45 53859.19 88888.00 2008-12-04 11:03:07.908 339 17488.70 47.54 53859.29 88888.00 2008-12-04 11:03:08.408 339 17488.73 47.56 53859.32 88888.00 2008-12-04 11:03:08.908 339 17488.69 47.61 53859.20 88888.00 2008-12-04 11:03:09.408 339 17488.75 47.64 53859.13 88888.00 2008-12-04 11:03:09.908 339 17488.76 47.63 53859.21 88888.00 2008-12-04 11:03:10.408 339 17488.83 47.65 53859.20 88888.00 2008-12-04 11:03:10.908 339 17488.86 47.59 53859.19 88888.00 2008-12-04 11:03:11.408 339 17488.84 47.57 53859.15 88888.00 2008-12-04 11:03:11.908 339 17488.85 47.62 53859.10 88888.00 2008-12-04 11:03:12.408 339 17488.87 47.61 53859.12 88888.00 2008-12-04 11:03:12.908 339 17488.78 47.66 53859.16 88888.00 2008-12-04 11:03:13.408 339 17488.74 47.73 53859.08 88888.00 2008-12-04 11:03:13.908 339 17488.78 47.72 53859.11 88888.00 2008-12-04 11:03:14.408 339 17488.80 47.73 53859.20 88888.00 2008-12-04 11:03:14.908 339 17488.83 47.76 53859.26 88888.00 2008-12-04 11:03:15.408 339 17488.87 47.76 53859.28 88888.00 2008-12-04 11:03:15.908 339 17488.90 47.71 53859.22 88888.00 2008-12-04 11:03:16.408 339 17488.90 47.73 53859.27 88888.00 2008-12-04 11:03:16.908 339 17488.95 47.76 53859.28 88888.00 2008-12-04 11:03:17.408 339 17488.94 47.82 53859.27 88888.00 2008-12-04 11:03:17.908 339 17488.95 47.81 53859.29 88888.00 2008-12-04 11:03:18.408 339 17488.94 47.82 53859.31 88888.00 2008-12-04 11:03:18.908 339 17488.86 47.88 53859.38 88888.00 2008-12-04 11:03:19.408 339 17488.86 47.84 53859.34 88888.00 2008-12-04 11:03:19.908 339 17488.84 47.79 53859.37 88888.00 2008-12-04 11:03:20.408 339 17488.78 47.83 53859.34 88888.00 2008-12-04 11:03:20.908 339 17488.88 47.95 53859.35 88888.00 2008-12-04 11:03:21.408 339 17488.94 48.01 53859.39 88888.00 2008-12-04 11:03:21.908 339 17488.94 47.95 53859.32 88888.00 2008-12-04 11:03:22.408 339 17488.90 47.95 53859.27 88888.00 2008-12-04 11:03:22.908 339 17488.89 48.02 53859.21 88888.00 2008-12-04 11:03:23.408 339 17488.89 48.07 53859.20 88888.00 2008-12-04 11:03:23.908 339 17488.88 48.09 53859.23 88888.00 2008-12-04 11:03:24.408 339 17488.87 48.08 53859.31 88888.00 2008-12-04 11:03:24.908 339 17488.95 48.03 53859.26 88888.00 2008-12-04 11:03:25.408 339 17488.94 48.04 53859.31 88888.00 2008-12-04 11:03:25.908 339 17489.06 48.04 53859.28 88888.00 2008-12-04 11:03:26.408 339 17489.06 48.07 53859.22 88888.00 2008-12-04 11:03:26.908 339 17489.09 48.04 53859.19 88888.00 2008-12-04 11:03:27.408 339 17489.17 48.08 53859.15 88888.00 2008-12-04 11:03:27.908 339 17489.09 48.13 53859.19 88888.00 2008-12-04 11:03:28.408 339 17489.20 48.10 53859.20 88888.00 2008-12-04 11:03:28.908 339 17489.17 48.13 53859.26 88888.00 2008-12-04 11:03:29.408 339 17489.09 48.09 53859.22 88888.00 2008-12-04 11:03:29.908 339 17489.24 48.08 53859.12 88888.00 2008-12-04 11:03:30.408 339 17489.27 48.18 53859.01 88888.00 2008-12-04 11:03:30.908 339 17489.34 48.19 53859.10 88888.00 2008-12-04 11:03:31.408 339 17489.35 48.20 53859.21 88888.00 2008-12-04 11:03:31.908 339 17489.34 48.14 53859.16 88888.00 2008-12-04 11:03:32.408 339 17489.34 48.14 53859.18 88888.00 2008-12-04 11:03:32.908 339 17489.29 48.17 53859.12 88888.00 2008-12-04 11:03:33.408 339 17489.41 48.13 53859.18 88888.00 2008-12-04 11:03:33.908 339 17489.44 48.13 53859.16 88888.00 2008-12-04 11:03:34.408 339 17489.44 48.14 53859.20 88888.00 2008-12-04 11:03:34.908 339 17489.38 48.13 53859.15 88888.00 2008-12-04 11:03:35.408 339 17489.49 48.18 53859.08 88888.00 2008-12-04 11:03:35.908 339 17489.50 48.22 53859.04 88888.00 2008-12-04 11:03:36.408 339 17489.46 48.25 53859.00 88888.00 2008-12-04 11:03:36.908 339 17489.44 48.27 53859.07 88888.00 2008-12-04 11:03:37.408 339 17489.50 48.28 53859.05 88888.00 2008-12-04 11:03:37.908 339 17489.55 48.33 53859.13 88888.00 2008-12-04 11:03:38.408 339 17489.56 48.32 53859.15 88888.00 2008-12-04 11:03:38.908 339 17489.65 48.31 53859.03 88888.00 2008-12-04 11:03:39.408 339 17489.75 48.32 53859.12 88888.00 2008-12-04 11:03:39.908 339 17489.78 48.31 53859.18 88888.00 2008-12-04 11:03:40.408 339 17489.82 48.28 53859.20 88888.00 2008-12-04 11:03:40.908 339 17489.86 48.27 53859.13 88888.00 2008-12-04 11:03:41.408 339 17489.84 48.25 53859.06 88888.00 2008-12-04 11:03:41.908 339 17489.70 48.27 53859.09 88888.00 2008-12-04 11:03:42.408 339 17489.72 48.32 53858.97 88888.00 2008-12-04 11:03:42.908 339 17489.74 48.33 53858.87 88888.00 2008-12-04 11:03:43.408 339 17489.86 48.23 53858.93 88888.00 2008-12-04 11:03:43.908 339 17489.91 48.21 53858.97 88888.00 2008-12-04 11:03:44.408 339 17490.00 48.23 53859.05 88888.00 2008-12-04 11:03:44.908 339 17489.98 48.27 53859.09 88888.00 2008-12-04 11:03:45.408 339 17489.89 48.28 53859.17 88888.00 2008-12-04 11:03:45.908 339 17489.95 48.24 53859.12 88888.00 2008-12-04 11:03:46.408 339 17490.02 48.21 53859.09 88888.00 2008-12-04 11:03:46.908 339 17490.08 48.24 53859.12 88888.00 2008-12-04 11:03:47.408 339 17490.13 48.21 53859.11 88888.00 2008-12-04 11:03:47.908 339 17490.15 48.14 53859.07 88888.00 2008-12-04 11:03:48.408 339 17490.21 48.22 53859.08 88888.00 2008-12-04 11:03:48.908 339 17490.17 48.15 53859.09 88888.00 2008-12-04 11:03:49.408 339 17490.11 48.17 53859.06 88888.00 2008-12-04 11:03:49.908 339 17490.15 48.17 53859.03 88888.00 2008-12-04 11:03:50.408 339 17490.18 48.18 53858.97 88888.00 2008-12-04 11:03:50.908 339 17490.19 48.19 53859.04 88888.00 2008-12-04 11:03:51.408 339 17490.26 48.12 53859.11 88888.00 2008-12-04 11:03:51.908 339 17490.36 48.08 53858.98 88888.00 2008-12-04 11:03:52.408 339 17490.40 48.13 53859.06 88888.00 2008-12-04 11:03:52.908 339 17490.42 48.08 53859.06 88888.00 2008-12-04 11:03:53.408 339 17490.39 47.99 53858.94 88888.00 2008-12-04 11:03:53.908 339 17490.46 47.96 53858.95 88888.00 2008-12-04 11:03:54.408 339 17490.56 47.98 53858.95 88888.00 2008-12-04 11:03:54.908 339 17490.59 48.02 53859.04 88888.00 2008-12-04 11:03:55.408 339 17490.55 48.04 53858.97 88888.00 2008-12-04 11:03:55.908 339 17490.55 48.04 53859.00 88888.00 2008-12-04 11:03:56.408 339 17490.60 48.09 53859.03 88888.00 2008-12-04 11:03:56.908 339 17490.62 48.03 53859.00 88888.00 2008-12-04 11:03:57.408 339 17490.58 48.03 53858.95 88888.00 2008-12-04 11:03:57.908 339 17490.60 48.05 53859.03 88888.00 2008-12-04 11:03:58.408 339 17490.66 48.05 53859.06 88888.00 2008-12-04 11:03:58.908 339 17490.73 48.04 53859.06 88888.00 2008-12-04 11:03:59.408 339 17490.73 48.08 53859.08 88888.00 2008-12-04 11:03:59.908 339 17490.71 48.07 53859.08 88888.00 2008-12-04 11:04:00.408 339 17490.70 48.04 53858.98 88888.00 2008-12-04 11:04:00.908 339 17490.78 48.05 53858.93 88888.00 2008-12-04 11:04:01.408 339 17490.79 48.04 53858.96 88888.00 2008-12-04 11:04:01.908 339 17490.83 48.04 53859.04 88888.00 2008-12-04 11:04:02.408 339 17490.80 48.13 53858.97 88888.00 2008-12-04 11:04:02.908 339 17490.72 48.15 53858.96 88888.00 2008-12-04 11:04:03.408 339 17490.71 48.13 53858.89 88888.00 2008-12-04 11:04:03.908 339 17490.89 48.04 53858.86 88888.00 2008-12-04 11:04:04.408 339 17490.96 48.15 53858.92 88888.00 2008-12-04 11:04:04.908 339 17490.93 48.14 53858.96 88888.00 2008-12-04 11:04:05.408 339 17490.80 48.13 53858.94 88888.00 2008-12-04 11:04:05.908 339 17490.80 48.15 53858.96 88888.00 2008-12-04 11:04:06.408 339 17490.82 48.17 53858.92 88888.00 2008-12-04 11:04:06.908 339 17490.81 48.18 53859.08 88888.00 2008-12-04 11:04:07.408 339 17490.74 48.17 53859.12 88888.00 2008-12-04 11:04:07.908 339 17490.78 48.19 53859.06 88888.00 2008-12-04 11:04:08.408 339 17490.81 48.21 53859.07 88888.00 2008-12-04 11:04:08.908 339 17490.81 48.22 53859.04 88888.00 2008-12-04 11:04:09.408 339 17490.84 48.22 53859.06 88888.00 2008-12-04 11:04:09.908 339 17490.89 48.24 53859.03 88888.00 2008-12-04 11:04:10.408 339 17490.87 48.20 53859.09 88888.00 2008-12-04 11:04:10.908 339 17490.86 48.25 53859.19 88888.00 2008-12-04 11:04:11.408 339 17490.86 48.30 53859.12 88888.00 2008-12-04 11:04:11.908 339 17490.90 48.25 53859.11 88888.00 2008-12-04 11:04:12.408 339 17490.92 48.30 53859.04 88888.00 2008-12-04 11:04:12.908 339 17490.94 48.30 53859.04 88888.00 2008-12-04 11:04:13.408 339 17491.01 48.34 53859.12 88888.00 2008-12-04 11:04:13.908 339 17491.04 48.33 53859.18 88888.00 2008-12-04 11:04:14.408 339 17491.09 48.32 53859.12 88888.00 2008-12-04 11:04:14.908 339 17491.07 48.38 53859.07 88888.00 2008-12-04 11:04:15.408 339 17491.07 48.35 53859.03 88888.00 2008-12-04 11:04:15.908 339 17491.07 48.32 53859.13 88888.00 2008-12-04 11:04:16.408 339 17491.11 48.32 53859.11 88888.00 2008-12-04 11:04:16.908 339 17491.09 48.32 53859.10 88888.00 2008-12-04 11:04:17.408 339 17491.09 48.34 53859.07 88888.00 2008-12-04 11:04:17.908 339 17491.11 48.40 53859.07 88888.00 2008-12-04 11:04:18.408 339 17491.14 48.31 53859.20 88888.00 2008-12-04 11:04:18.908 339 17491.13 48.40 53859.19 88888.00 2008-12-04 11:04:19.408 339 17491.17 48.41 53859.13 88888.00 2008-12-04 11:04:19.908 339 17491.18 48.40 53859.13 88888.00 2008-12-04 11:04:20.408 339 17491.22 48.42 53859.13 88888.00 2008-12-04 11:04:20.908 339 17491.15 48.41 53859.15 88888.00 2008-12-04 11:04:21.408 339 17491.13 48.39 53859.13 88888.00 2008-12-04 11:04:21.908 339 17491.15 48.34 53859.21 88888.00 2008-12-04 11:04:22.408 339 17491.19 48.35 53859.21 88888.00 2008-12-04 11:04:22.908 339 17491.22 48.38 53859.16 88888.00 2008-12-04 11:04:23.408 339 17491.30 48.43 53859.13 88888.00 2008-12-04 11:04:23.908 339 17491.27 48.41 53859.15 88888.00 2008-12-04 11:04:24.408 339 17491.32 48.40 53859.18 88888.00 2008-12-04 11:04:24.908 339 17491.29 48.40 53859.16 88888.00 2008-12-04 11:04:25.408 339 17491.33 48.42 53859.12 88888.00 2008-12-04 11:04:25.908 339 17491.30 48.44 53859.16 88888.00 2008-12-04 11:04:26.408 339 17491.30 48.43 53859.21 88888.00 2008-12-04 11:04:26.908 339 17491.21 48.43 53859.22 88888.00 2008-12-04 11:04:27.408 339 17491.24 48.49 53859.19 88888.00 2008-12-04 11:04:27.908 339 17491.22 48.50 53859.11 88888.00 2008-12-04 11:04:28.408 339 17491.18 48.47 53859.13 88888.00 2008-12-04 11:04:28.908 339 17491.24 48.44 53859.13 88888.00 2008-12-04 11:04:29.408 339 17491.29 48.46 53859.18 88888.00 2008-12-04 11:04:29.908 339 17491.31 48.49 53859.17 88888.00 2008-12-04 11:04:30.408 339 17491.28 48.52 53859.15 88888.00 2008-12-04 11:04:30.908 339 17491.29 48.59 53859.16 88888.00 2008-12-04 11:04:31.408 339 17491.24 48.57 53859.10 88888.00 2008-12-04 11:04:31.908 339 17491.29 48.59 53859.07 88888.00 2008-12-04 11:04:32.408 339 17491.22 48.64 53859.08 88888.00 2008-12-04 11:04:32.908 339 17491.21 48.70 53859.20 88888.00 2008-12-04 11:04:33.408 339 17491.21 48.69 53859.27 88888.00 2008-12-04 11:04:33.908 339 17491.17 48.66 53859.28 88888.00 2008-12-04 11:04:34.408 339 17491.13 48.61 53859.28 88888.00 2008-12-04 11:04:34.908 339 17491.17 48.60 53859.21 88888.00 2008-12-04 11:04:35.408 339 17491.17 48.61 53859.11 88888.00 2008-12-04 11:04:35.908 339 17491.17 48.66 53859.17 88888.00 2008-12-04 11:04:36.408 339 17491.15 48.58 53859.26 88888.00 2008-12-04 11:04:36.908 339 17491.24 48.58 53859.22 88888.00 2008-12-04 11:04:37.408 339 17491.25 48.60 53859.21 88888.00 2008-12-04 11:04:37.908 339 17491.24 48.66 53859.23 88888.00 2008-12-04 11:04:38.408 339 17491.13 48.69 53859.21 88888.00 2008-12-04 11:04:38.908 339 17491.18 48.70 53859.27 88888.00 2008-12-04 11:04:39.408 339 17491.17 48.67 53859.29 88888.00 2008-12-04 11:04:39.908 339 17491.17 48.60 53859.24 88888.00 2008-12-04 11:04:40.408 339 17491.20 48.58 53859.33 88888.00 2008-12-04 11:04:40.908 339 17491.18 48.53 53859.31 88888.00 2008-12-04 11:04:41.408 339 17491.18 48.49 53859.27 88888.00 2008-12-04 11:04:41.908 339 17491.10 48.49 53859.26 88888.00 2008-12-04 11:04:42.408 339 17491.08 48.52 53859.20 88888.00 2008-12-04 11:04:42.908 339 17491.02 48.56 53859.22 88888.00 2008-12-04 11:04:43.408 339 17490.98 48.61 53859.22 88888.00 2008-12-04 11:04:43.908 339 17490.98 48.59 53859.17 88888.00 2008-12-04 11:04:44.408 339 17490.98 48.57 53859.16 88888.00 2008-12-04 11:04:44.908 339 17491.00 48.57 53859.20 88888.00 2008-12-04 11:04:45.408 339 17491.00 48.57 53859.23 88888.00 2008-12-04 11:04:45.908 339 17490.97 48.59 53859.27 88888.00 2008-12-04 11:04:46.408 339 17490.94 48.60 53859.20 88888.00 2008-12-04 11:04:46.908 339 17490.94 48.53 53859.18 88888.00 2008-12-04 11:04:47.408 339 17491.01 48.51 53859.23 88888.00 2008-12-04 11:04:47.908 339 17490.97 48.50 53859.22 88888.00 2008-12-04 11:04:48.408 339 17490.90 48.59 53859.17 88888.00 2008-12-04 11:04:48.908 339 17490.82 48.66 53859.17 88888.00 2008-12-04 11:04:49.408 339 17490.73 48.61 53859.19 88888.00 2008-12-04 11:04:49.908 339 17490.71 48.67 53859.31 88888.00 2008-12-04 11:04:50.408 339 17490.79 48.61 53859.40 88888.00 2008-12-04 11:04:50.908 339 17490.74 48.63 53859.37 88888.00 2008-12-04 11:04:51.408 339 17490.78 48.68 53859.30 88888.00 2008-12-04 11:04:51.908 339 17490.80 48.66 53859.35 88888.00 2008-12-04 11:04:52.408 339 17490.77 48.64 53859.45 88888.00 2008-12-04 11:04:52.908 339 17490.68 48.66 53859.45 88888.00 2008-12-04 11:04:53.408 339 17490.69 48.61 53859.40 88888.00 2008-12-04 11:04:53.908 339 17490.70 48.61 53859.41 88888.00 2008-12-04 11:04:54.408 339 17490.62 48.62 53859.34 88888.00 2008-12-04 11:04:54.908 339 17490.63 48.66 53859.38 88888.00 2008-12-04 11:04:55.408 339 17490.66 48.67 53859.46 88888.00 2008-12-04 11:04:55.908 339 17490.67 48.67 53859.48 88888.00 2008-12-04 11:04:56.408 339 17490.58 48.70 53859.41 88888.00 2008-12-04 11:04:56.908 339 17490.60 48.66 53859.34 88888.00 2008-12-04 11:04:57.408 339 17490.57 48.72 53859.31 88888.00 2008-12-04 11:04:57.908 339 17490.53 48.80 53859.37 88888.00 2008-12-04 11:04:58.408 339 17490.53 48.85 53859.42 88888.00 2008-12-04 11:04:58.908 339 17490.48 48.82 53859.40 88888.00 2008-12-04 11:04:59.408 339 17490.47 48.78 53859.41 88888.00 2008-12-04 11:04:59.908 339 17490.41 48.78 53859.37 88888.00 2008-12-04 11:05:00.408 339 17490.36 48.76 53859.34 88888.00 2008-12-04 11:05:00.908 339 17490.37 48.76 53859.29 88888.00 2008-12-04 11:05:01.408 339 17490.42 48.74 53859.40 88888.00 2008-12-04 11:05:01.908 339 17490.49 48.76 53859.37 88888.00 2008-12-04 11:05:02.408 339 17490.41 48.74 53859.34 88888.00 2008-12-04 11:05:02.908 339 17490.32 48.67 53859.30 88888.00 2008-12-04 11:05:03.408 339 17490.29 48.66 53859.22 88888.00 2008-12-04 11:05:03.908 339 17490.30 48.70 53859.26 88888.00 2008-12-04 11:05:04.408 339 17490.39 48.72 53859.33 88888.00 2008-12-04 11:05:04.908 339 17490.50 48.74 53859.31 88888.00 2008-12-04 11:05:05.408 339 17490.38 48.69 53859.28 88888.00 2008-12-04 11:05:05.908 339 17490.36 48.72 53859.24 88888.00 2008-12-04 11:05:06.408 339 17490.33 48.72 53859.23 88888.00 2008-12-04 11:05:06.908 339 17490.35 48.77 53859.20 88888.00 2008-12-04 11:05:07.408 339 17490.41 48.79 53859.18 88888.00 2008-12-04 11:05:07.908 339 17490.40 48.73 53859.19 88888.00 2008-12-04 11:05:08.408 339 17490.35 48.71 53859.21 88888.00 2008-12-04 11:05:08.908 339 17490.35 48.71 53859.31 88888.00 2008-12-04 11:05:09.408 339 17490.35 48.69 53859.32 88888.00 2008-12-04 11:05:09.908 339 17490.37 48.71 53859.30 88888.00 2008-12-04 11:05:10.405 339 17490.39 48.66 53859.34 88888.00 2008-12-04 11:05:10.905 339 17490.32 48.67 53859.28 88888.00 2008-12-04 11:05:11.405 339 17490.33 48.60 53859.23 88888.00 2008-12-04 11:05:11.905 339 17490.22 48.66 53859.32 88888.00 2008-12-04 11:05:12.405 339 17490.22 48.67 53859.32 88888.00 2008-12-04 11:05:12.905 339 17490.30 48.63 53859.34 88888.00 2008-12-04 11:05:13.405 339 17490.40 48.67 53859.27 88888.00 2008-12-04 11:05:13.905 339 17490.40 48.68 53859.29 88888.00 2008-12-04 11:05:14.405 339 17490.37 48.70 53859.30 88888.00 2008-12-04 11:05:14.905 339 17490.31 48.68 53859.32 88888.00 2008-12-04 11:05:15.405 339 17490.31 48.68 53859.33 88888.00 2008-12-04 11:05:15.905 339 17490.29 48.66 53859.34 88888.00 2008-12-04 11:05:16.405 339 17490.29 48.69 53859.24 88888.00 2008-12-04 11:05:16.905 339 17490.29 48.69 53859.39 88888.00 2008-12-04 11:05:17.405 339 17490.26 48.73 53859.37 88888.00 2008-12-04 11:05:17.905 339 17490.29 48.74 53859.33 88888.00 2008-12-04 11:05:18.405 339 17490.30 48.72 53859.31 88888.00 2008-12-04 11:05:18.905 339 17490.30 48.68 53859.23 88888.00 2008-12-04 11:05:19.405 339 17490.35 48.67 53859.22 88888.00 2008-12-04 11:05:19.905 339 17490.35 48.68 53859.22 88888.00 2008-12-04 11:05:20.405 339 17490.36 48.70 53859.28 88888.00 2008-12-04 11:05:20.905 339 17490.35 48.69 53859.34 88888.00 2008-12-04 11:05:21.405 339 17490.33 48.67 53859.17 88888.00 2008-12-04 11:05:21.905 339 17490.38 48.64 53859.06 88888.00 2008-12-04 11:05:22.405 339 17490.30 48.58 53859.06 88888.00 2008-12-04 11:05:22.905 339 17490.26 48.58 53859.10 88888.00 2008-12-04 11:05:23.405 339 17490.28 48.62 53859.13 88888.00 2008-12-04 11:05:23.905 339 17490.32 48.63 53859.16 88888.00 2008-12-04 11:05:24.405 339 17490.28 48.59 53859.26 88888.00 2008-12-04 11:05:24.905 339 17490.22 48.64 53859.29 88888.00 2008-12-04 11:05:25.405 339 17490.26 48.67 53859.18 88888.00 2008-12-04 11:05:25.905 339 17490.26 48.63 53859.10 88888.00 2008-12-04 11:05:26.405 339 17490.20 48.67 53859.10 88888.00 2008-12-04 11:05:26.905 339 17490.27 48.72 53859.16 88888.00 2008-12-04 11:05:27.405 339 17490.22 48.67 53859.20 88888.00 2008-12-04 11:05:27.905 339 17490.21 48.69 53859.19 88888.00 2008-12-04 11:05:28.405 339 17490.21 48.68 53859.10 88888.00 2008-12-04 11:05:28.905 339 17490.23 48.71 53859.13 88888.00 2008-12-04 11:05:29.405 339 17490.28 48.73 53859.10 88888.00 2008-12-04 11:05:29.905 339 17490.28 48.73 53859.16 88888.00 2008-12-04 11:05:30.405 339 17490.36 48.71 53859.13 88888.00 2008-12-04 11:05:30.905 339 17490.35 48.72 53859.05 88888.00 2008-12-04 11:05:31.405 339 17490.33 48.70 53859.12 88888.00 2008-12-04 11:05:31.905 339 17490.31 48.64 53859.08 88888.00 2008-12-04 11:05:32.405 339 17490.36 48.59 53859.08 88888.00 2008-12-04 11:05:32.905 339 17490.39 48.58 53859.13 88888.00 2008-12-04 11:05:33.405 339 17490.35 48.53 53859.17 88888.00 2008-12-04 11:05:33.905 339 17490.28 48.56 53859.22 88888.00 2008-12-04 11:05:34.405 339 17490.30 48.47 53859.19 88888.00 2008-12-04 11:05:34.905 339 17490.25 48.47 53859.17 88888.00 2008-12-04 11:05:35.405 339 17490.25 48.50 53859.18 88888.00 2008-12-04 11:05:35.905 339 17490.28 48.44 53859.10 88888.00 2008-12-04 11:05:36.405 339 17490.31 48.52 53859.05 88888.00 2008-12-04 11:05:36.905 339 17490.27 48.51 53859.13 88888.00 2008-12-04 11:05:37.405 339 17490.36 48.52 53859.20 88888.00 2008-12-04 11:05:37.905 339 17490.37 48.44 53859.19 88888.00 2008-12-04 11:05:38.405 339 17490.35 48.44 53859.15 88888.00 2008-12-04 11:05:38.905 339 17490.33 48.46 53859.13 88888.00 2008-12-04 11:05:39.405 339 17490.35 48.47 53859.17 88888.00 2008-12-04 11:05:39.905 339 17490.37 48.48 53859.21 88888.00 2008-12-04 11:05:40.405 339 17490.41 48.48 53859.15 88888.00 2008-12-04 11:05:40.905 339 17490.42 48.48 53859.11 88888.00 2008-12-04 11:05:41.405 339 17490.43 48.46 53859.09 88888.00 2008-12-04 11:05:41.905 339 17490.43 48.40 53859.12 88888.00 2008-12-04 11:05:42.405 339 17490.41 48.44 53859.16 88888.00 2008-12-04 11:05:42.905 339 17490.47 48.40 53859.11 88888.00 2008-12-04 11:05:43.405 339 17490.53 48.41 53859.05 88888.00 2008-12-04 11:05:43.905 339 17490.45 48.41 53859.06 88888.00 2008-12-04 11:05:44.405 339 17490.49 48.40 53859.13 88888.00 2008-12-04 11:05:44.905 339 17490.47 48.46 53859.13 88888.00 2008-12-04 11:05:45.405 339 17490.45 48.49 53859.07 88888.00 2008-12-04 11:05:45.905 339 17490.40 48.49 53859.05 88888.00 2008-12-04 11:05:46.405 339 17490.36 48.47 53859.04 88888.00 2008-12-04 11:05:46.905 339 17490.37 48.47 53859.04 88888.00 2008-12-04 11:05:47.405 339 17490.31 48.44 53859.07 88888.00 2008-12-04 11:05:47.905 339 17490.33 48.40 53859.16 88888.00 2008-12-04 11:05:48.405 339 17490.42 48.39 53859.13 88888.00 2008-12-04 11:05:48.905 339 17490.47 48.47 53859.13 88888.00 2008-12-04 11:05:49.405 339 17490.46 48.44 53859.15 88888.00 2008-12-04 11:05:49.905 339 17490.35 48.42 53859.13 88888.00 2008-12-04 11:05:50.405 339 17490.29 48.44 53859.05 88888.00 2008-12-04 11:05:50.905 339 17490.23 48.39 53859.09 88888.00 2008-12-04 11:05:51.405 339 17490.33 48.38 53859.10 88888.00 2008-12-04 11:05:51.905 339 17490.43 48.40 53859.05 88888.00 2008-12-04 11:05:52.405 339 17490.45 48.40 53858.95 88888.00 2008-12-04 11:05:52.905 339 17490.53 48.40 53858.97 88888.00 2008-12-04 11:05:53.405 339 17490.46 48.40 53858.97 88888.00 2008-12-04 11:05:53.905 339 17490.47 48.40 53858.92 88888.00 2008-12-04 11:05:54.405 339 17490.52 48.40 53858.95 88888.00 2008-12-04 11:05:54.905 339 17490.52 48.42 53858.92 88888.00 2008-12-04 11:05:55.405 339 17490.49 48.38 53858.83 88888.00 2008-12-04 11:05:55.905 339 17490.52 48.34 53858.86 88888.00 2008-12-04 11:05:56.405 339 17490.56 48.31 53858.86 88888.00 2008-12-04 11:05:56.905 339 17490.59 48.35 53858.96 88888.00 2008-12-04 11:05:57.405 339 17490.56 48.38 53858.99 88888.00 2008-12-04 11:05:57.905 339 17490.56 48.40 53858.88 88888.00 2008-12-04 11:05:58.405 339 17490.53 48.42 53858.84 88888.00 2008-12-04 11:05:58.905 339 17490.42 48.41 53858.89 88888.00 2008-12-04 11:05:59.405 339 17490.46 48.41 53858.95 88888.00 2008-12-04 11:05:59.905 339 17490.53 48.38 53858.96 88888.00 2008-12-04 11:06:00.405 339 17490.47 48.40 53858.96 88888.00 2008-12-04 11:06:00.905 339 17490.51 48.46 53858.96 88888.00 2008-12-04 11:06:01.405 339 17490.56 48.44 53858.92 88888.00 2008-12-04 11:06:01.905 339 17490.53 48.43 53858.93 88888.00 2008-12-04 11:06:02.405 339 17490.51 48.37 53859.03 88888.00 2008-12-04 11:06:02.905 339 17490.59 48.34 53859.05 88888.00 2008-12-04 11:06:03.405 339 17490.56 48.33 53858.97 88888.00 2008-12-04 11:06:03.905 339 17490.53 48.39 53859.05 88888.00 2008-12-04 11:06:04.405 339 17490.58 48.44 53859.09 88888.00 2008-12-04 11:06:04.905 339 17490.50 48.43 53859.09 88888.00 2008-12-04 11:06:05.405 339 17490.53 48.43 53858.99 88888.00 2008-12-04 11:06:05.905 339 17490.55 48.25 53859.05 88888.00 2008-12-04 11:06:06.405 339 17490.52 48.35 53859.03 88888.00 2008-12-04 11:06:06.905 339 17490.55 48.40 53859.05 88888.00 2008-12-04 11:06:07.405 339 17490.61 48.40 53859.01 88888.00 2008-12-04 11:06:07.905 339 17490.59 48.47 53859.05 88888.00 2008-12-04 11:06:08.405 339 17490.68 48.49 53859.06 88888.00 2008-12-04 11:06:08.905 339 17490.67 48.43 53859.00 88888.00 2008-12-04 11:06:09.405 339 17490.62 48.37 53859.04 88888.00 2008-12-04 11:06:09.905 339 17490.55 48.34 53859.10 88888.00 2008-12-04 11:06:10.405 339 17490.52 48.35 53859.17 88888.00 2008-12-04 11:06:10.905 339 17490.57 48.31 53859.16 88888.00 2008-12-04 11:06:11.405 339 17490.58 48.33 53859.12 88888.00 2008-12-04 11:06:11.905 339 17490.62 48.32 53859.15 88888.00 2008-12-04 11:06:12.405 339 17490.58 48.30 53859.12 88888.00 2008-12-04 11:06:12.905 339 17490.58 48.31 53859.11 88888.00 2008-12-04 11:06:13.405 339 17490.58 48.28 53859.10 88888.00 2008-12-04 11:06:13.905 339 17490.63 48.31 53859.08 88888.00 2008-12-04 11:06:14.405 339 17490.61 48.38 53859.05 88888.00 2008-12-04 11:06:14.905 339 17490.60 48.32 53858.97 88888.00 2008-12-04 11:06:15.405 339 17490.55 48.40 53858.96 88888.00 2008-12-04 11:06:15.905 339 17490.52 48.39 53858.97 88888.00 2008-12-04 11:06:16.405 339 17490.59 48.37 53858.93 88888.00 2008-12-04 11:06:16.905 339 17490.59 48.39 53858.87 88888.00 2008-12-04 11:06:17.405 339 17490.60 48.38 53859.03 88888.00 2008-12-04 11:06:17.905 339 17490.60 48.40 53859.03 88888.00 2008-12-04 11:06:18.405 339 17490.61 48.46 53859.03 88888.00 2008-12-04 11:06:18.905 339 17490.61 48.46 53859.07 88888.00 2008-12-04 11:06:19.405 339 17490.63 48.46 53858.97 88888.00 2008-12-04 11:06:19.905 339 17490.61 48.39 53858.97 88888.00 2008-12-04 11:06:20.405 339 17490.58 48.41 53859.07 88888.00 2008-12-04 11:06:20.905 339 17490.53 48.38 53859.06 88888.00 2008-12-04 11:06:21.405 339 17490.58 48.38 53859.10 88888.00 2008-12-04 11:06:21.905 339 17490.67 48.38 53859.13 88888.00 2008-12-04 11:06:22.405 339 17490.62 48.40 53859.01 88888.00 2008-12-04 11:06:22.905 339 17490.59 48.44 53859.00 88888.00 2008-12-04 11:06:23.405 339 17490.58 48.44 53859.01 88888.00 2008-12-04 11:06:23.905 339 17490.56 48.40 53859.00 88888.00 2008-12-04 11:06:24.405 339 17490.55 48.41 53858.96 88888.00 2008-12-04 11:06:24.905 339 17490.49 48.37 53858.95 88888.00 2008-12-04 11:06:25.405 339 17490.45 48.38 53859.06 88888.00 2008-12-04 11:06:25.905 339 17490.48 48.44 53859.08 88888.00 2008-12-04 11:06:26.405 339 17490.55 48.46 53858.98 88888.00 2008-12-04 11:06:26.905 339 17490.56 48.46 53858.99 88888.00 2008-12-04 11:06:27.405 339 17490.55 48.47 53858.93 88888.00 2008-12-04 11:06:27.905 339 17490.53 48.50 53858.92 88888.00 2008-12-04 11:06:28.405 339 17490.56 48.54 53859.05 88888.00 2008-12-04 11:06:28.905 339 17490.58 48.59 53858.92 88888.00 2008-12-04 11:06:29.405 339 17490.57 48.50 53858.94 88888.00 2008-12-04 11:06:29.905 339 17490.57 48.49 53858.95 88888.00 2008-12-04 11:06:30.405 339 17490.56 48.49 53858.95 88888.00 2008-12-04 11:06:30.905 339 17490.58 48.46 53858.92 88888.00 2008-12-04 11:06:31.405 339 17490.46 48.51 53858.88 88888.00 2008-12-04 11:06:31.905 339 17490.51 48.57 53858.88 88888.00 2008-12-04 11:06:32.405 339 17490.58 48.60 53858.90 88888.00 2008-12-04 11:06:32.905 339 17490.62 48.61 53858.97 88888.00 2008-12-04 11:06:33.405 339 17490.62 48.68 53858.99 88888.00 2008-12-04 11:06:33.905 339 17490.61 48.68 53858.98 88888.00 2008-12-04 11:06:34.405 339 17490.64 48.64 53858.99 88888.00 2008-12-04 11:06:34.905 339 17490.68 48.71 53858.98 88888.00 2008-12-04 11:06:35.405 339 17490.64 48.70 53858.96 88888.00 2008-12-04 11:06:35.905 339 17490.69 48.70 53859.01 88888.00 2008-12-04 11:06:36.405 339 17490.69 48.67 53859.03 88888.00 2008-12-04 11:06:36.905 339 17490.60 48.70 53858.96 88888.00 2008-12-04 11:06:37.405 339 17490.60 48.69 53858.97 88888.00 2008-12-04 11:06:37.905 339 17490.59 48.76 53858.89 88888.00 2008-12-04 11:06:38.405 339 17490.56 48.82 53858.79 88888.00 2008-12-04 11:06:38.905 339 17490.53 48.78 53858.76 88888.00 2008-12-04 11:06:39.405 339 17490.53 48.78 53858.77 88888.00 2008-12-04 11:06:39.905 339 17490.55 48.78 53858.89 88888.00 2008-12-04 11:06:40.405 339 17490.58 48.82 53858.93 88888.00 2008-12-04 11:06:40.905 339 17490.66 48.86 53858.97 88888.00 2008-12-04 11:06:41.405 339 17490.66 48.83 53858.95 88888.00 2008-12-04 11:06:41.905 339 17490.66 48.80 53858.89 88888.00 2008-12-04 11:06:42.405 339 17490.69 48.88 53858.82 88888.00 2008-12-04 11:06:42.905 339 17490.66 48.89 53858.78 88888.00 2008-12-04 11:06:43.405 339 17490.72 48.95 53858.74 88888.00 2008-12-04 11:06:43.905 339 17490.79 48.90 53858.81 88888.00 2008-12-04 11:06:44.405 339 17490.80 48.93 53858.78 88888.00 2008-12-04 11:06:44.905 339 17490.82 49.00 53858.82 88888.00 2008-12-04 11:06:45.405 339 17490.80 49.01 53858.76 88888.00 2008-12-04 11:06:45.905 339 17490.80 49.03 53858.77 88888.00 2008-12-04 11:06:46.405 339 17490.80 48.96 53858.82 88888.00 2008-12-04 11:06:46.905 339 17490.80 48.93 53858.75 88888.00 2008-12-04 11:06:47.405 339 17490.81 48.97 53858.73 88888.00 2008-12-04 11:06:47.905 339 17490.74 48.99 53858.76 88888.00 2008-12-04 11:06:48.405 339 17490.82 49.03 53858.74 88888.00 2008-12-04 11:06:48.905 339 17490.80 49.07 53858.79 88888.00 2008-12-04 11:06:49.405 339 17490.74 49.05 53858.84 88888.00 2008-12-04 11:06:49.905 339 17490.83 49.07 53858.94 88888.00 2008-12-04 11:06:50.405 339 17490.91 49.05 53858.84 88888.00 2008-12-04 11:06:50.905 339 17490.94 49.06 53858.78 88888.00 2008-12-04 11:06:51.405 339 17491.00 49.09 53858.73 88888.00 2008-12-04 11:06:51.905 339 17490.99 49.11 53858.74 88888.00 2008-12-04 11:06:52.405 339 17490.99 49.11 53858.85 88888.00 2008-12-04 11:06:52.905 339 17490.89 49.10 53858.86 88888.00 2008-12-04 11:06:53.405 339 17490.86 49.10 53858.77 88888.00 2008-12-04 11:06:53.905 339 17490.90 49.03 53858.74 88888.00 2008-12-04 11:06:54.405 339 17490.82 49.02 53858.71 88888.00 2008-12-04 11:06:54.905 339 17490.90 49.07 53858.72 88888.00 2008-12-04 11:06:55.405 339 17490.98 49.02 53858.75 88888.00 2008-12-04 11:06:55.905 339 17490.96 49.03 53858.68 88888.00 2008-12-04 11:06:56.405 339 17490.93 49.01 53858.63 88888.00 2008-12-04 11:06:56.905 339 17491.03 49.02 53858.65 88888.00 2008-12-04 11:06:57.405 339 17491.11 49.02 53858.66 88888.00 2008-12-04 11:06:57.905 339 17491.07 48.99 53858.66 88888.00 2008-12-04 11:06:58.405 339 17491.07 48.99 53858.66 88888.00 2008-12-04 11:06:58.905 339 17491.08 49.03 53858.72 88888.00 2008-12-04 11:06:59.405 339 17491.09 49.00 53858.64 88888.00 2008-12-04 11:06:59.905 339 17491.07 48.95 53858.68 88888.00 2008-12-04 11:07:00.405 339 17491.05 48.99 53858.74 88888.00 2008-12-04 11:07:00.905 339 17491.10 48.98 53858.63 88888.00 2008-12-04 11:07:01.405 339 17491.08 48.98 53858.60 88888.00 2008-12-04 11:07:01.905 339 17491.08 48.92 53858.67 88888.00 2008-12-04 11:07:02.405 339 17491.11 48.91 53858.57 88888.00 2008-12-04 11:07:02.905 339 17491.12 48.99 53858.63 88888.00 2008-12-04 11:07:03.405 339 17491.13 49.05 53858.61 88888.00 2008-12-04 11:07:03.905 339 17491.14 49.11 53858.60 88888.00 2008-12-04 11:07:04.405 339 17491.12 49.07 53858.61 88888.00 2008-12-04 11:07:04.905 339 17491.12 49.07 53858.61 88888.00 2008-12-04 11:07:05.405 339 17491.12 49.12 53858.67 88888.00 2008-12-04 11:07:05.905 339 17491.05 49.16 53858.63 88888.00 2008-12-04 11:07:06.405 339 17491.03 49.20 53858.74 88888.00 2008-12-04 11:07:06.905 339 17491.03 49.15 53858.76 88888.00 2008-12-04 11:07:07.405 339 17491.05 49.10 53858.72 88888.00 2008-12-04 11:07:07.905 339 17491.03 49.13 53858.75 88888.00 2008-12-04 11:07:08.405 339 17491.09 49.13 53858.78 88888.00 2008-12-04 11:07:08.905 339 17491.12 49.12 53858.67 88888.00 2008-12-04 11:07:09.405 339 17491.14 49.19 53858.60 88888.00 2008-12-04 11:07:09.905 339 17491.20 49.20 53858.66 88888.00 2008-12-04 11:07:10.405 339 17491.21 49.20 53858.70 88888.00 2008-12-04 11:07:10.905 339 17491.18 49.20 53858.71 88888.00 2008-12-04 11:07:11.405 339 17491.14 49.21 53858.64 88888.00 2008-12-04 11:07:11.905 339 17491.20 49.19 53858.60 88888.00 2008-12-04 11:07:12.405 339 17491.20 49.17 53858.60 88888.00 2008-12-04 11:07:12.905 339 17491.28 49.19 53858.59 88888.00 2008-12-04 11:07:13.405 339 17491.42 49.15 53858.66 88888.00 2008-12-04 11:07:13.905 339 17491.33 49.16 53858.66 88888.00 2008-12-04 11:07:14.405 339 17491.25 49.16 53858.74 88888.00 2008-12-04 11:07:14.905 339 17491.24 49.17 53858.75 88888.00 2008-12-04 11:07:15.405 339 17491.22 49.13 53858.79 88888.00 2008-12-04 11:07:15.905 339 17491.25 49.11 53858.78 88888.00 2008-12-04 11:07:16.405 339 17491.25 49.12 53858.77 88888.00 2008-12-04 11:07:16.905 339 17491.32 49.10 53858.79 88888.00 2008-12-04 11:07:17.405 339 17491.41 49.05 53858.76 88888.00 2008-12-04 11:07:17.905 339 17491.45 49.01 53858.78 88888.00 2008-12-04 11:07:18.405 339 17491.39 48.97 53858.70 88888.00 2008-12-04 11:07:18.905 339 17491.33 48.98 53858.67 88888.00 2008-12-04 11:07:19.405 339 17491.32 49.03 53858.79 88888.00 2008-12-04 11:07:19.905 339 17491.39 49.03 53858.84 88888.00 2008-12-04 11:07:20.405 339 17491.39 49.09 53858.76 88888.00 2008-12-04 11:07:20.905 339 17491.41 49.06 53858.67 88888.00 2008-12-04 11:07:21.405 339 17491.39 49.01 53858.56 88888.00 2008-12-04 11:07:21.905 339 17491.37 49.00 53858.66 88888.00 2008-12-04 11:07:22.405 339 17491.34 48.97 53858.68 88888.00 2008-12-04 11:07:22.905 339 17491.38 48.90 53858.64 88888.00 2008-12-04 11:07:23.405 339 17491.39 48.91 53858.66 88888.00 2008-12-04 11:07:23.905 339 17491.33 48.95 53858.64 88888.00 2008-12-04 11:07:24.405 339 17491.29 48.95 53858.62 88888.00 2008-12-04 11:07:24.905 339 17491.28 48.96 53858.70 88888.00 2008-12-04 11:07:25.405 339 17491.31 48.89 53858.73 88888.00 2008-12-04 11:07:25.905 339 17491.32 48.90 53858.63 88888.00 2008-12-04 11:07:26.405 339 17491.32 48.89 53858.60 88888.00 2008-12-04 11:07:26.905 339 17491.40 48.89 53858.61 88888.00 2008-12-04 11:07:27.405 339 17491.41 48.89 53858.61 88888.00 2008-12-04 11:07:27.905 339 17491.43 48.88 53858.67 88888.00 2008-12-04 11:07:28.405 339 17491.50 48.86 53858.66 88888.00 2008-12-04 11:07:28.905 339 17491.43 48.82 53858.67 88888.00 2008-12-04 11:07:29.405 339 17491.40 48.73 53858.70 88888.00 2008-12-04 11:07:29.905 339 17491.45 48.85 53858.67 88888.00 2008-12-04 11:07:30.402 339 17491.44 48.86 53858.68 88888.00 2008-12-04 11:07:30.902 339 17491.43 48.87 53858.71 88888.00 2008-12-04 11:07:31.402 339 17491.44 48.86 53858.70 88888.00 2008-12-04 11:07:31.902 339 17491.43 48.85 53858.71 88888.00 2008-12-04 11:07:32.402 339 17491.44 48.90 53858.77 88888.00 2008-12-04 11:07:32.902 339 17491.45 48.87 53858.72 88888.00 2008-12-04 11:07:33.402 339 17491.42 48.90 53858.67 88888.00 2008-12-04 11:07:33.902 339 17491.42 48.87 53858.65 88888.00 2008-12-04 11:07:34.402 339 17491.45 48.89 53858.70 88888.00 2008-12-04 11:07:34.902 339 17491.49 48.90 53858.61 88888.00 2008-12-04 11:07:35.402 339 17491.62 48.89 53858.61 88888.00 2008-12-04 11:07:35.902 339 17491.65 48.86 53858.64 88888.00 2008-12-04 11:07:36.402 339 17491.55 48.82 53858.68 88888.00 2008-12-04 11:07:36.902 339 17491.49 48.85 53858.68 88888.00 2008-12-04 11:07:37.402 339 17491.49 48.88 53858.68 88888.00 2008-12-04 11:07:37.902 339 17491.54 48.95 53858.62 88888.00 2008-12-04 11:07:38.402 339 17491.65 48.98 53858.60 88888.00 2008-12-04 11:07:38.902 339 17491.70 48.91 53858.57 88888.00 2008-12-04 11:07:39.402 339 17491.60 48.87 53858.66 88888.00 2008-12-04 11:07:39.902 339 17491.59 48.90 53858.66 88888.00 2008-12-04 11:07:40.402 339 17491.62 48.89 53858.57 88888.00 2008-12-04 11:07:40.902 339 17491.62 48.88 53858.61 88888.00 2008-12-04 11:07:41.402 339 17491.60 48.87 53858.61 88888.00 2008-12-04 11:07:41.902 339 17491.56 48.83 53858.62 88888.00 2008-12-04 11:07:42.402 339 17491.63 48.89 53858.65 88888.00 2008-12-04 11:07:42.902 339 17491.65 48.83 53858.68 88888.00 2008-12-04 11:07:43.402 339 17491.66 48.83 53858.72 88888.00 2008-12-04 11:07:43.902 339 17491.63 48.85 53858.71 88888.00 2008-12-04 11:07:44.402 339 17491.52 48.82 53858.74 88888.00 2008-12-04 11:07:44.902 339 17491.53 48.79 53858.79 88888.00 2008-12-04 11:07:45.402 339 17491.62 48.83 53858.71 88888.00 2008-12-04 11:07:45.902 339 17491.73 48.85 53858.57 88888.00 2008-12-04 11:07:46.402 339 17491.73 48.82 53858.65 88888.00 2008-12-04 11:07:46.902 339 17491.70 48.85 53858.73 88888.00 2008-12-04 11:07:47.402 339 17491.65 48.81 53858.74 88888.00 2008-12-04 11:07:47.902 339 17491.63 48.80 53858.66 88888.00 2008-12-04 11:07:48.402 339 17491.75 48.77 53858.65 88888.00 2008-12-04 11:07:48.902 339 17491.78 48.81 53858.77 88888.00 2008-12-04 11:07:49.402 339 17491.79 48.79 53858.79 88888.00 2008-12-04 11:07:49.902 339 17491.76 48.79 53858.84 88888.00 2008-12-04 11:07:50.402 339 17491.68 48.77 53858.89 88888.00 2008-12-04 11:07:50.902 339 17491.75 48.74 53858.81 88888.00 2008-12-04 11:07:51.402 339 17491.82 48.74 53858.79 88888.00 2008-12-04 11:07:51.902 339 17491.82 48.73 53858.82 88888.00 2008-12-04 11:07:52.402 339 17491.88 48.74 53858.76 88888.00 2008-12-04 11:07:52.902 339 17491.86 48.69 53858.72 88888.00 2008-12-04 11:07:53.402 339 17491.92 48.71 53858.78 88888.00 2008-12-04 11:07:53.902 339 17491.91 48.74 53858.74 88888.00 2008-12-04 11:07:54.402 339 17491.93 48.78 53858.66 88888.00 2008-12-04 11:07:54.902 339 17491.95 48.76 53858.68 88888.00 2008-12-04 11:07:55.402 339 17491.91 48.72 53858.64 88888.00 2008-12-04 11:07:55.902 339 17491.94 48.79 53858.56 88888.00 2008-12-04 11:07:56.402 339 17491.92 48.81 53858.60 88888.00 2008-12-04 11:07:56.902 339 17491.89 48.81 53858.61 88888.00 2008-12-04 11:07:57.402 339 17491.98 48.82 53858.62 88888.00 2008-12-04 11:07:57.902 339 17491.95 48.81 53858.66 88888.00 2008-12-04 11:07:58.402 339 17491.95 48.82 53858.71 88888.00 2008-12-04 11:07:58.902 339 17492.00 48.77 53858.70 88888.00 2008-12-04 11:07:59.402 339 17491.89 48.86 53858.68 88888.00 2008-12-04 11:07:59.902 339 17491.84 48.87 53858.68 88888.00 2008-12-04 11:08:00.402 339 17491.90 48.80 53858.64 88888.00 2008-12-04 11:08:00.902 339 17491.90 48.77 53858.61 88888.00 2008-12-04 11:08:01.402 339 17491.89 48.81 53858.57 88888.00 2008-12-04 11:08:01.902 339 17491.96 48.79 53858.65 88888.00 2008-12-04 11:08:02.402 339 17491.93 48.81 53858.75 88888.00 2008-12-04 11:08:02.902 339 17491.90 48.85 53858.73 88888.00 2008-12-04 11:08:03.402 339 17491.91 48.87 53858.71 88888.00 2008-12-04 11:08:03.902 339 17491.98 48.87 53858.77 88888.00 2008-12-04 11:08:04.402 339 17492.00 48.92 53858.78 88888.00 2008-12-04 11:08:04.902 339 17492.04 48.85 53858.70 88888.00 2008-12-04 11:08:05.402 339 17492.00 48.88 53858.67 88888.00 2008-12-04 11:08:05.902 339 17491.93 48.91 53858.70 88888.00 2008-12-04 11:08:06.402 339 17491.92 48.92 53858.72 88888.00 2008-12-04 11:08:06.902 339 17492.02 48.92 53858.65 88888.00 2008-12-04 11:08:07.402 339 17492.14 48.91 53858.74 88888.00 2008-12-04 11:08:07.902 339 17492.13 48.91 53858.78 88888.00 2008-12-04 11:08:08.402 339 17492.21 48.96 53858.73 88888.00 2008-12-04 11:08:08.902 339 17492.23 49.00 53858.70 88888.00 2008-12-04 11:08:09.402 339 17492.26 48.96 53858.55 88888.00 2008-12-04 11:08:09.902 339 17492.15 48.92 53858.49 88888.00 2008-12-04 11:08:10.402 339 17492.17 48.91 53858.56 88888.00 2008-12-04 11:08:10.902 339 17492.22 48.96 53858.61 88888.00 2008-12-04 11:08:11.402 339 17492.27 49.00 53858.61 88888.00 2008-12-04 11:08:11.902 339 17492.22 48.99 53858.66 88888.00 2008-12-04 11:08:12.402 339 17492.19 49.00 53858.64 88888.00 2008-12-04 11:08:12.902 339 17492.20 49.03 53858.61 88888.00 2008-12-04 11:08:13.402 339 17492.14 49.01 53858.56 88888.00 2008-12-04 11:08:13.902 339 17492.23 48.99 53858.65 88888.00 2008-12-04 11:08:14.402 339 17492.29 48.96 53858.71 88888.00 2008-12-04 11:08:14.902 339 17492.39 48.96 53858.61 88888.00 2008-12-04 11:08:15.402 339 17492.37 49.00 53858.53 88888.00 2008-12-04 11:08:15.902 339 17492.35 48.99 53858.57 88888.00 2008-12-04 11:08:16.402 339 17492.34 48.91 53858.61 88888.00 2008-12-04 11:08:16.902 339 17492.40 48.93 53858.60 88888.00 2008-12-04 11:08:17.402 339 17492.40 48.93 53858.65 88888.00 2008-12-04 11:08:17.902 339 17492.45 48.93 53858.63 88888.00 2008-12-04 11:08:18.402 339 17492.49 48.92 53858.60 88888.00 2008-12-04 11:08:18.902 339 17492.51 48.97 53858.66 88888.00 2008-12-04 11:08:19.402 339 17492.46 49.03 53858.65 88888.00 2008-12-04 11:08:19.902 339 17492.53 48.99 53858.61 88888.00 2008-12-04 11:08:20.402 339 17492.66 48.96 53858.60 88888.00 2008-12-04 11:08:20.902 339 17492.62 49.01 53858.65 88888.00 2008-12-04 11:08:21.402 339 17492.57 49.01 53858.65 88888.00 2008-12-04 11:08:21.902 339 17492.62 48.98 53858.63 88888.00 2008-12-04 11:08:22.402 339 17492.58 48.97 53858.63 88888.00 2008-12-04 11:08:22.902 339 17492.60 48.95 53858.68 88888.00 2008-12-04 11:08:23.402 339 17492.55 48.93 53858.70 88888.00 2008-12-04 11:08:23.902 339 17492.57 48.95 53858.67 88888.00 2008-12-04 11:08:24.402 339 17492.62 48.93 53858.62 88888.00 2008-12-04 11:08:24.902 339 17492.62 48.87 53858.64 88888.00 2008-12-04 11:08:25.402 339 17492.64 48.90 53858.63 88888.00 2008-12-04 11:08:25.902 339 17492.71 48.97 53858.63 88888.00 2008-12-04 11:08:26.402 339 17492.67 48.97 53858.74 88888.00 2008-12-04 11:08:26.902 339 17492.65 48.90 53858.74 88888.00 2008-12-04 11:08:27.402 339 17492.67 48.91 53858.68 88888.00 2008-12-04 11:08:27.902 339 17492.68 48.92 53858.63 88888.00 2008-12-04 11:08:28.402 339 17492.72 48.89 53858.72 88888.00 2008-12-04 11:08:28.902 339 17492.73 48.88 53858.78 88888.00 2008-12-04 11:08:29.402 339 17492.75 48.87 53858.72 88888.00 2008-12-04 11:08:29.902 339 17492.80 48.90 53858.71 88888.00 2008-12-04 11:08:30.402 339 17492.83 48.83 53858.71 88888.00 2008-12-04 11:08:30.902 339 17492.82 48.85 53858.70 88888.00 2008-12-04 11:08:31.402 339 17492.87 48.83 53858.68 88888.00 2008-12-04 11:08:31.902 339 17492.81 48.80 53858.73 88888.00 2008-12-04 11:08:32.402 339 17492.74 48.81 53858.70 88888.00 2008-12-04 11:08:32.902 339 17492.78 48.81 53858.64 88888.00 2008-12-04 11:08:33.402 339 17492.85 48.88 53858.64 88888.00 2008-12-04 11:08:33.902 339 17492.82 48.87 53858.67 88888.00 2008-12-04 11:08:34.402 339 17492.88 48.82 53858.73 88888.00 2008-12-04 11:08:34.902 339 17493.03 48.78 53858.73 88888.00 2008-12-04 11:08:35.402 339 17493.11 48.81 53858.63 88888.00 2008-12-04 11:08:35.902 339 17493.04 48.80 53858.67 88888.00 2008-12-04 11:08:36.402 339 17493.07 48.82 53858.65 88888.00 2008-12-04 11:08:36.902 339 17493.03 48.80 53858.61 88888.00 2008-12-04 11:08:37.402 339 17493.06 48.78 53858.66 88888.00 2008-12-04 11:08:37.902 339 17493.13 48.82 53858.59 88888.00 2008-12-04 11:08:38.402 339 17493.16 48.85 53858.63 88888.00 2008-12-04 11:08:38.902 339 17493.18 48.82 53858.65 88888.00 2008-12-04 11:08:39.402 339 17493.27 48.81 53858.64 88888.00 2008-12-04 11:08:39.902 339 17493.35 48.81 53858.62 88888.00 2008-12-04 11:08:40.402 339 17493.37 48.79 53858.70 88888.00 2008-12-04 11:08:40.902 339 17493.37 48.81 53858.73 88888.00 2008-12-04 11:08:41.402 339 17493.36 48.90 53858.67 88888.00 2008-12-04 11:08:41.902 339 17493.42 48.88 53858.59 88888.00 2008-12-04 11:08:42.402 339 17493.39 48.79 53858.55 88888.00 2008-12-04 11:08:42.902 339 17493.42 48.77 53858.57 88888.00 2008-12-04 11:08:43.402 339 17493.37 48.82 53858.67 88888.00 2008-12-04 11:08:43.902 339 17493.41 48.85 53858.70 88888.00 2008-12-04 11:08:44.402 339 17493.48 48.87 53858.55 88888.00 2008-12-04 11:08:44.902 339 17493.57 48.81 53858.48 88888.00 2008-12-04 11:08:45.402 339 17493.56 48.83 53858.55 88888.00 2008-12-04 11:08:45.902 339 17493.55 48.83 53858.64 88888.00 2008-12-04 11:08:46.402 339 17493.57 48.80 53858.70 88888.00 2008-12-04 11:08:46.902 339 17493.67 48.78 53858.65 88888.00 2008-12-04 11:08:47.402 339 17493.69 48.85 53858.60 88888.00 2008-12-04 11:08:47.902 339 17493.58 48.87 53858.61 88888.00 2008-12-04 11:08:48.402 339 17493.63 48.80 53858.63 88888.00 2008-12-04 11:08:48.902 339 17493.69 48.83 53858.62 88888.00 2008-12-04 11:08:49.402 339 17493.78 48.81 53858.60 88888.00 2008-12-04 11:08:49.902 339 17493.83 48.80 53858.66 88888.00 2008-12-04 11:08:50.402 339 17493.85 48.83 53858.71 88888.00 2008-12-04 11:08:50.902 339 17493.90 48.77 53858.67 88888.00 2008-12-04 11:08:51.402 339 17493.97 48.77 53858.72 88888.00 2008-12-04 11:08:51.902 339 17493.95 48.77 53858.71 88888.00 2008-12-04 11:08:52.402 339 17493.97 48.78 53858.70 88888.00 2008-12-04 11:08:52.902 339 17494.03 48.79 53858.65 88888.00 2008-12-04 11:08:53.402 339 17494.16 48.76 53858.62 88888.00 2008-12-04 11:08:53.902 339 17494.16 48.78 53858.62 88888.00 2008-12-04 11:08:54.402 339 17494.20 48.81 53858.61 88888.00 2008-12-04 11:08:54.902 339 17494.20 48.86 53858.57 88888.00 2008-12-04 11:08:55.402 339 17494.30 48.81 53858.57 88888.00 2008-12-04 11:08:55.902 339 17494.33 48.81 53858.72 88888.00 2008-12-04 11:08:56.402 339 17494.33 48.82 53858.66 88888.00 2008-12-04 11:08:56.902 339 17494.30 48.81 53858.70 88888.00 2008-12-04 11:08:57.402 339 17494.25 48.77 53858.68 88888.00 2008-12-04 11:08:57.902 339 17494.29 48.77 53858.71 88888.00 2008-12-04 11:08:58.402 339 17494.40 48.76 53858.60 88888.00 2008-12-04 11:08:58.902 339 17494.49 48.72 53858.55 88888.00 2008-12-04 11:08:59.402 339 17494.43 48.64 53858.63 88888.00 2008-12-04 11:08:59.902 339 17494.37 48.69 53858.63 88888.00 2008-12-04 11:09:00.402 339 17494.38 48.69 53858.68 88888.00 2008-12-04 11:09:00.902 339 17494.45 48.70 53858.68 88888.00 2008-12-04 11:09:01.402 339 17494.46 48.70 53858.73 88888.00 2008-12-04 11:09:01.902 339 17494.49 48.72 53858.71 88888.00 2008-12-04 11:09:02.402 339 17494.53 48.69 53858.68 88888.00 2008-12-04 11:09:02.902 339 17494.59 48.64 53858.65 88888.00 2008-12-04 11:09:03.402 339 17494.61 48.59 53858.75 88888.00 2008-12-04 11:09:03.902 339 17494.65 48.60 53858.74 88888.00 2008-12-04 11:09:04.402 339 17494.61 48.61 53858.68 88888.00 2008-12-04 11:09:04.902 339 17494.55 48.62 53858.67 88888.00 2008-12-04 11:09:05.402 339 17494.64 48.62 53858.68 88888.00 2008-12-04 11:09:05.902 339 17494.71 48.58 53858.63 88888.00 2008-12-04 11:09:06.402 339 17494.64 48.53 53858.66 88888.00 2008-12-04 11:09:06.902 339 17494.60 48.57 53858.71 88888.00 2008-12-04 11:09:07.402 339 17494.70 48.64 53858.70 88888.00 2008-12-04 11:09:07.902 339 17494.75 48.66 53858.74 88888.00 2008-12-04 11:09:08.402 339 17494.72 48.64 53858.77 88888.00 2008-12-04 11:09:08.902 339 17494.75 48.58 53858.94 88888.00 2008-12-04 11:09:09.402 339 17494.76 48.56 53858.92 88888.00 2008-12-04 11:09:09.902 339 17494.79 48.60 53858.89 88888.00 2008-12-04 11:09:10.402 339 17494.84 48.59 53858.89 88888.00 2008-12-04 11:09:10.902 339 17494.89 48.56 53858.97 88888.00 2008-12-04 11:09:11.402 339 17494.94 48.51 53858.94 88888.00 2008-12-04 11:09:11.902 339 17494.88 48.47 53858.94 88888.00 2008-12-04 11:09:12.402 339 17494.96 48.44 53859.00 88888.00 2008-12-04 11:09:12.902 339 17495.04 48.42 53858.99 88888.00 2008-12-04 11:09:13.402 339 17495.06 48.40 53858.98 88888.00 2008-12-04 11:09:13.902 339 17495.01 48.38 53859.01 88888.00 2008-12-04 11:09:14.402 339 17495.01 48.39 53859.05 88888.00 2008-12-04 11:09:14.902 339 17495.02 48.44 53859.01 88888.00 2008-12-04 11:09:15.402 339 17495.00 48.47 53859.00 88888.00 2008-12-04 11:09:15.902 339 17495.07 48.41 53858.98 88888.00 2008-12-04 11:09:16.402 339 17495.08 48.42 53858.89 88888.00 2008-12-04 11:09:16.902 339 17495.05 48.40 53858.89 88888.00 2008-12-04 11:09:17.402 339 17495.15 48.38 53858.92 88888.00 2008-12-04 11:09:17.902 339 17495.23 48.40 53858.90 88888.00 2008-12-04 11:09:18.402 339 17495.27 48.41 53858.89 88888.00 2008-12-04 11:09:18.902 339 17495.25 48.41 53858.89 88888.00 2008-12-04 11:09:19.402 339 17495.16 48.40 53858.90 88888.00 2008-12-04 11:09:19.902 339 17495.21 48.34 53858.89 88888.00 2008-12-04 11:09:20.402 339 17495.22 48.25 53858.96 88888.00 2008-12-04 11:09:20.902 339 17495.32 48.20 53858.89 88888.00 2008-12-04 11:09:21.402 339 17495.29 48.19 53858.83 88888.00 2008-12-04 11:09:21.902 339 17495.26 48.22 53858.78 88888.00 2008-12-04 11:09:22.402 339 17495.43 48.25 53858.83 88888.00 2008-12-04 11:09:22.902 339 17495.49 48.25 53858.87 88888.00 2008-12-04 11:09:23.402 339 17495.48 48.25 53858.98 88888.00 2008-12-04 11:09:23.902 339 17495.53 48.27 53858.87 88888.00 2008-12-04 11:09:24.402 339 17495.57 48.23 53858.79 88888.00 2008-12-04 11:09:24.902 339 17495.55 48.18 53858.86 88888.00 2008-12-04 11:09:25.402 339 17495.51 48.09 53858.95 88888.00 2008-12-04 11:09:25.902 339 17495.62 48.07 53858.97 88888.00 2008-12-04 11:09:26.402 339 17495.72 48.05 53858.99 88888.00 2008-12-04 11:09:26.902 339 17495.68 47.96 53858.90 88888.00 2008-12-04 11:09:27.402 339 17495.72 47.95 53858.93 88888.00 2008-12-04 11:09:27.902 339 17495.72 47.93 53858.99 88888.00 2008-12-04 11:09:28.402 339 17495.72 47.89 53859.04 88888.00 2008-12-04 11:09:28.902 339 17495.88 47.83 53859.10 88888.00 2008-12-04 11:09:29.402 339 17495.92 47.81 53859.10 88888.00 2008-12-04 11:09:29.902 339 17495.99 47.86 53858.99 88888.00 2008-12-04 11:09:30.402 339 17495.99 47.88 53858.90 88888.00 2008-12-04 11:09:30.902 339 17496.01 47.83 53858.86 88888.00 2008-12-04 11:09:31.402 339 17495.99 47.79 53858.88 88888.00 2008-12-04 11:09:31.902 339 17495.96 47.75 53858.89 88888.00 2008-12-04 11:09:32.402 339 17496.00 47.71 53858.92 88888.00 2008-12-04 11:09:32.902 339 17496.01 47.69 53858.97 88888.00 2008-12-04 11:09:33.402 339 17496.04 47.61 53858.97 88888.00 2008-12-04 11:09:33.902 339 17496.03 47.55 53859.04 88888.00 2008-12-04 11:09:34.402 339 17496.02 47.51 53859.08 88888.00 2008-12-04 11:09:34.902 339 17496.09 47.50 53859.03 88888.00 2008-12-04 11:09:35.402 339 17496.17 47.42 53858.97 88888.00 2008-12-04 11:09:35.902 339 17496.23 47.41 53859.01 88888.00 2008-12-04 11:09:36.402 339 17496.30 47.34 53859.03 88888.00 2008-12-04 11:09:36.902 339 17496.30 47.33 53859.03 88888.00 2008-12-04 11:09:37.402 339 17496.25 47.36 53858.96 88888.00 2008-12-04 11:09:37.902 339 17496.29 47.34 53858.94 88888.00 2008-12-04 11:09:38.402 339 17496.39 47.33 53858.97 88888.00 2008-12-04 11:09:38.902 339 17496.51 47.30 53858.93 88888.00 2008-12-04 11:09:39.402 339 17496.48 47.34 53858.96 88888.00 2008-12-04 11:09:39.902 339 17496.43 47.32 53858.96 88888.00 2008-12-04 11:09:40.402 339 17496.50 47.35 53859.03 88888.00 2008-12-04 11:09:40.902 339 17496.56 47.34 53858.95 88888.00 2008-12-04 11:09:41.402 339 17496.60 47.24 53858.85 88888.00 2008-12-04 11:09:41.902 339 17496.70 47.18 53858.85 88888.00 2008-12-04 11:09:42.402 339 17496.68 47.17 53858.96 88888.00 2008-12-04 11:09:42.902 339 17496.64 47.15 53858.95 88888.00 2008-12-04 11:09:43.402 339 17496.68 47.11 53858.97 88888.00 2008-12-04 11:09:43.902 339 17496.74 47.13 53858.97 88888.00 2008-12-04 11:09:44.402 339 17496.81 47.15 53858.89 88888.00 2008-12-04 11:09:44.902 339 17496.84 47.13 53858.90 88888.00 2008-12-04 11:09:45.402 339 17496.91 47.08 53858.85 88888.00 2008-12-04 11:09:45.902 339 17496.91 47.07 53858.84 88888.00 2008-12-04 11:09:46.402 339 17497.10 47.01 53858.92 88888.00 2008-12-04 11:09:46.902 339 17497.13 47.02 53858.96 88888.00 2008-12-04 11:09:47.402 339 17497.10 47.06 53859.04 88888.00 2008-12-04 11:09:47.902 339 17497.16 47.03 53859.00 88888.00 2008-12-04 11:09:48.402 339 17497.24 47.04 53858.97 88888.00 2008-12-04 11:09:48.902 339 17497.27 47.00 53858.87 88888.00 2008-12-04 11:09:49.402 339 17497.29 46.95 53858.99 88888.00 2008-12-04 11:09:49.902 339 17497.30 46.93 53859.10 88888.00 2008-12-04 11:09:50.399 339 17497.35 46.94 53859.09 88888.00 2008-12-04 11:09:50.909 339 17497.40 46.94 53859.12 88888.00 2008-12-04 11:09:51.409 339 17497.41 46.91 53859.13 88888.00 2008-12-04 11:09:51.909 339 17497.36 46.88 53859.10 88888.00 2008-12-04 11:09:52.409 339 17497.37 46.88 53859.03 88888.00 2008-12-04 11:09:52.909 339 17497.45 46.84 53858.96 88888.00 2008-12-04 11:09:53.409 339 17497.37 46.81 53858.99 88888.00 2008-12-04 11:09:53.909 339 17497.45 46.84 53858.98 88888.00 2008-12-04 11:09:54.409 339 17497.55 46.79 53858.99 88888.00 2008-12-04 11:09:54.909 339 17497.50 46.79 53859.05 88888.00 2008-12-04 11:09:55.409 339 17497.47 46.75 53859.04 88888.00 2008-12-04 11:09:55.909 339 17497.57 46.77 53858.95 88888.00 2008-12-04 11:09:56.409 339 17497.71 46.81 53858.96 88888.00 2008-12-04 11:09:56.909 339 17497.77 46.73 53858.98 88888.00 2008-12-04 11:09:57.409 339 17497.76 46.68 53859.07 88888.00 2008-12-04 11:09:57.909 339 17497.76 46.65 53859.11 88888.00 2008-12-04 11:09:58.409 339 17497.84 46.59 53859.18 88888.00 2008-12-04 11:09:58.909 339 17497.93 46.54 53859.08 88888.00 2008-12-04 11:09:59.409 339 17497.91 46.48 53859.05 88888.00 2008-12-04 11:09:59.909 339 17497.90 46.54 53859.13 88888.00 2008-12-04 11:10:00.409 339 17497.91 46.48 53859.13 88888.00 2008-12-04 11:10:00.909 339 17498.05 46.37 53859.16 88888.00 2008-12-04 11:10:01.409 339 17498.13 46.41 53859.10 88888.00 2008-12-04 11:10:01.909 339 17498.24 46.39 53859.12 88888.00 2008-12-04 11:10:02.409 339 17498.29 46.35 53859.26 88888.00 2008-12-04 11:10:02.909 339 17498.29 46.30 53859.20 88888.00 2008-12-04 11:10:03.409 339 17498.23 46.33 53859.20 88888.00 2008-12-04 11:10:03.909 339 17498.25 46.34 53859.18 88888.00 2008-12-04 11:10:04.409 339 17498.34 46.32 53859.17 88888.00 2008-12-04 11:10:04.909 339 17498.32 46.36 53859.13 88888.00 2008-12-04 11:10:05.409 339 17498.29 46.36 53859.07 88888.00 2008-12-04 11:10:05.909 339 17498.35 46.27 53859.08 88888.00 2008-12-04 11:10:06.409 339 17498.43 46.24 53859.13 88888.00 2008-12-04 11:10:06.909 339 17498.53 46.24 53859.10 88888.00 2008-12-04 11:10:07.409 339 17498.67 46.17 53859.08 88888.00 2008-12-04 11:10:07.909 339 17498.69 46.16 53859.09 88888.00 2008-12-04 11:10:08.409 339 17498.70 46.15 53859.17 88888.00 2008-12-04 11:10:08.909 339 17498.77 46.14 53859.27 88888.00 2008-12-04 11:10:09.409 339 17498.79 46.14 53859.31 88888.00 2008-12-04 11:10:09.909 339 17498.78 46.16 53859.30 88888.00 2008-12-04 11:10:10.409 339 17498.80 46.10 53859.23 88888.00 2008-12-04 11:10:10.909 339 17498.83 46.07 53859.17 88888.00 2008-12-04 11:10:11.409 339 17498.93 46.10 53859.10 88888.00 2008-12-04 11:10:11.909 339 17499.04 46.10 53859.09 88888.00 2008-12-04 11:10:12.409 339 17499.04 46.05 53859.21 88888.00 2008-12-04 11:10:12.909 339 17499.08 46.03 53859.22 88888.00 2008-12-04 11:10:13.409 339 17499.09 45.96 53859.27 88888.00 2008-12-04 11:10:13.909 339 17499.17 45.99 53859.24 88888.00 2008-12-04 11:10:14.409 339 17499.21 45.99 53859.32 88888.00 2008-12-04 11:10:14.909 339 17499.17 45.95 53859.34 88888.00 2008-12-04 11:10:15.409 339 17499.18 45.89 53859.41 88888.00 2008-12-04 11:10:15.909 339 17499.26 45.81 53859.38 88888.00 2008-12-04 11:10:16.409 339 17499.31 45.84 53859.29 88888.00 2008-12-04 11:10:16.909 339 17499.37 45.84 53859.39 88888.00 2008-12-04 11:10:17.409 339 17499.39 45.88 53859.41 88888.00 2008-12-04 11:10:17.909 339 17499.40 45.93 53859.37 88888.00 2008-12-04 11:10:18.409 339 17499.43 45.79 53859.37 88888.00 2008-12-04 11:10:18.909 339 17499.50 45.74 53859.40 88888.00 2008-12-04 11:10:19.409 339 17499.60 45.76 53859.45 88888.00 2008-12-04 11:10:19.909 339 17499.65 45.76 53859.43 88888.00 2008-12-04 11:10:20.409 339 17499.69 45.75 53859.40 88888.00 2008-12-04 11:10:20.909 339 17499.75 45.74 53859.42 88888.00 2008-12-04 11:10:21.409 339 17499.75 45.75 53859.34 88888.00 2008-12-04 11:10:21.909 339 17499.72 45.76 53859.34 88888.00 2008-12-04 11:10:22.409 339 17499.70 45.78 53859.30 88888.00 2008-12-04 11:10:22.909 339 17499.78 45.81 53859.38 88888.00 2008-12-04 11:10:23.409 339 17499.78 45.83 53859.43 88888.00 2008-12-04 11:10:23.909 339 17499.82 45.77 53859.43 88888.00 2008-12-04 11:10:24.409 339 17499.85 45.70 53859.39 88888.00 2008-12-04 11:10:24.909 339 17499.85 45.66 53859.34 88888.00 2008-12-04 11:10:25.409 339 17499.99 45.69 53859.31 88888.00 2008-12-04 11:10:25.909 339 17500.12 45.69 53859.29 88888.00 2008-12-04 11:10:26.409 339 17500.11 45.71 53859.29 88888.00 2008-12-04 11:10:26.909 339 17500.05 45.71 53859.35 88888.00 2008-12-04 11:10:27.409 339 17500.05 45.66 53859.35 88888.00 2008-12-04 11:10:27.909 339 17500.13 45.70 53859.33 88888.00 2008-12-04 11:10:28.409 339 17500.21 45.69 53859.33 88888.00 2008-12-04 11:10:28.909 339 17500.19 45.71 53859.42 88888.00 2008-12-04 11:10:29.409 339 17500.17 45.75 53859.42 88888.00 2008-12-04 11:10:29.909 339 17500.22 45.71 53859.39 88888.00 2008-12-04 11:10:30.409 339 17500.30 45.66 53859.43 88888.00 2008-12-04 11:10:30.909 339 17500.27 45.60 53859.48 88888.00 2008-12-04 11:10:31.409 339 17500.32 45.54 53859.49 88888.00 2008-12-04 11:10:31.909 339 17500.33 45.54 53859.50 88888.00 2008-12-04 11:10:32.409 339 17500.35 45.55 53859.46 88888.00 2008-12-04 11:10:32.909 339 17500.42 45.52 53859.45 88888.00 2008-12-04 11:10:33.409 339 17500.41 45.47 53859.45 88888.00 2008-12-04 11:10:33.909 339 17500.46 45.54 53859.49 88888.00 2008-12-04 11:10:34.409 339 17500.51 45.59 53859.45 88888.00 2008-12-04 11:10:34.909 339 17500.49 45.59 53859.44 88888.00 2008-12-04 11:10:35.409 339 17500.47 45.55 53859.55 88888.00 2008-12-04 11:10:35.909 339 17500.50 45.55 53859.56 88888.00 2008-12-04 11:10:36.409 339 17500.58 45.60 53859.63 88888.00 2008-12-04 11:10:36.909 339 17500.59 45.52 53859.61 88888.00 2008-12-04 11:10:37.409 339 17500.63 45.50 53859.64 88888.00 2008-12-04 11:10:37.909 339 17500.70 45.52 53859.65 88888.00 2008-12-04 11:10:38.409 339 17500.81 45.48 53859.57 88888.00 2008-12-04 11:10:38.909 339 17500.73 45.51 53859.50 88888.00 2008-12-04 11:10:39.409 339 17500.80 45.57 53859.51 88888.00 2008-12-04 11:10:39.909 339 17500.82 45.54 53859.50 88888.00 2008-12-04 11:10:40.409 339 17500.86 45.44 53859.56 88888.00 2008-12-04 11:10:40.909 339 17500.89 45.50 53859.60 88888.00 2008-12-04 11:10:41.409 339 17500.92 45.52 53859.54 88888.00 2008-12-04 11:10:41.909 339 17500.94 45.55 53859.46 88888.00 2008-12-04 11:10:42.409 339 17500.94 45.54 53859.51 88888.00 2008-12-04 11:10:42.909 339 17500.98 45.48 53859.50 88888.00 2008-12-04 11:10:43.409 339 17501.04 45.48 53859.58 88888.00 2008-12-04 11:10:43.909 339 17501.03 45.40 53859.54 88888.00 2008-12-04 11:10:44.409 339 17501.03 45.47 53859.54 88888.00 2008-12-04 11:10:44.909 339 17501.11 45.45 53859.63 88888.00 2008-12-04 11:10:45.409 339 17501.23 45.41 53859.57 88888.00 2008-12-04 11:10:45.909 339 17501.34 45.31 53859.56 88888.00 2008-12-04 11:10:46.409 339 17501.47 45.38 53859.55 88888.00 2008-12-04 11:10:46.909 339 17501.44 45.40 53859.42 88888.00 2008-12-04 11:10:47.409 339 17501.48 45.32 53859.49 88888.00 2008-12-04 11:10:47.909 339 17501.53 45.37 53859.62 88888.00 2008-12-04 11:10:48.409 339 17501.62 45.29 53859.67 88888.00 2008-12-04 11:10:48.909 339 17501.62 45.27 53859.56 88888.00 2008-12-04 11:10:49.409 339 17501.55 45.28 53859.49 88888.00 2008-12-04 11:10:49.909 339 17501.62 45.30 53859.50 88888.00 2008-12-04 11:10:50.409 339 17501.71 45.28 53859.49 88888.00 2008-12-04 11:10:50.909 339 17501.80 45.22 53859.37 88888.00 2008-12-04 11:10:51.409 339 17501.85 45.22 53859.43 88888.00 2008-12-04 11:10:51.909 339 17501.83 45.25 53859.50 88888.00 2008-12-04 11:10:52.409 339 17501.84 45.25 53859.53 88888.00 2008-12-04 11:10:52.909 339 17501.91 45.25 53859.54 88888.00 2008-12-04 11:10:53.409 339 17501.89 45.19 53859.49 88888.00 2008-12-04 11:10:53.909 339 17502.01 45.10 53859.49 88888.00 2008-12-04 11:10:54.409 339 17502.05 45.13 53859.49 88888.00 2008-12-04 11:10:54.909 339 17502.06 45.11 53859.49 88888.00 2008-12-04 11:10:55.409 339 17502.14 45.10 53859.56 88888.00 2008-12-04 11:10:55.909 339 17502.20 45.08 53859.50 88888.00 2008-12-04 11:10:56.409 339 17502.20 45.07 53859.48 88888.00 2008-12-04 11:10:56.909 339 17502.19 45.07 53859.54 88888.00 2008-12-04 11:10:57.409 339 17502.22 44.99 53859.57 88888.00 2008-12-04 11:10:57.909 339 17502.23 44.98 53859.62 88888.00 2008-12-04 11:10:58.409 339 17502.31 45.01 53859.63 88888.00 2008-12-04 11:10:58.909 339 17502.33 44.97 53859.64 88888.00 2008-12-04 11:10:59.409 339 17502.47 44.89 53859.65 88888.00 2008-12-04 11:10:59.909 339 17502.51 44.81 53859.62 88888.00 2008-12-04 11:11:00.409 339 17502.53 44.82 53859.65 88888.00 2008-12-04 11:11:00.909 339 17502.44 44.83 53859.65 88888.00 2008-12-04 11:11:01.409 339 17502.50 44.82 53859.71 88888.00 2008-12-04 11:11:01.909 339 17502.51 44.82 53859.73 88888.00 2008-12-04 11:11:02.409 339 17502.60 44.79 53859.66 88888.00 2008-12-04 11:11:02.909 339 17502.68 44.73 53859.69 88888.00 2008-12-04 11:11:03.409 339 17502.71 44.69 53859.67 88888.00 2008-12-04 11:11:03.909 339 17502.68 44.66 53859.66 88888.00 2008-12-04 11:11:04.409 339 17502.74 44.71 53859.78 88888.00 2008-12-04 11:11:04.909 339 17502.84 44.74 53859.76 88888.00 2008-12-04 11:11:05.409 339 17503.00 44.74 53859.75 88888.00 2008-12-04 11:11:05.909 339 17503.03 44.72 53859.75 88888.00 2008-12-04 11:11:06.409 339 17502.95 44.71 53859.74 88888.00 2008-12-04 11:11:06.909 339 17503.00 44.72 53859.67 88888.00 2008-12-04 11:11:07.409 339 17503.05 44.74 53859.61 88888.00 2008-12-04 11:11:07.909 339 17503.13 44.73 53859.65 88888.00 2008-12-04 11:11:08.409 339 17503.13 44.68 53859.69 88888.00 2008-12-04 11:11:08.909 339 17503.17 44.66 53859.75 88888.00 2008-12-04 11:11:09.409 339 17503.19 44.67 53859.75 88888.00 2008-12-04 11:11:09.909 339 17503.19 44.61 53859.76 88888.00 2008-12-04 11:11:10.409 339 17503.17 44.57 53859.75 88888.00 2008-12-04 11:11:10.909 339 17503.17 44.51 53859.72 88888.00 2008-12-04 11:11:11.409 339 17503.19 44.52 53859.68 88888.00 2008-12-04 11:11:11.909 339 17503.29 44.47 53859.68 88888.00 2008-12-04 11:11:12.409 339 17503.45 44.44 53859.74 88888.00 2008-12-04 11:11:12.909 339 17503.55 44.51 53859.71 88888.00 2008-12-04 11:11:13.409 339 17503.54 44.49 53859.68 88888.00 2008-12-04 11:11:13.909 339 17503.64 44.47 53859.73 88888.00 2008-12-04 11:11:14.409 339 17503.66 44.44 53859.74 88888.00 2008-12-04 11:11:14.909 339 17503.65 44.41 53859.67 88888.00 2008-12-04 11:11:15.409 339 17503.69 44.39 53859.74 88888.00 2008-12-04 11:11:15.909 339 17503.84 44.32 53859.82 88888.00 2008-12-04 11:11:16.409 339 17503.86 44.32 53859.90 88888.00 2008-12-04 11:11:16.909 339 17503.89 44.30 53860.02 88888.00 2008-12-04 11:11:17.409 339 17503.95 44.30 53859.98 88888.00 2008-12-04 11:11:17.909 339 17504.04 44.21 53859.95 88888.00 2008-12-04 11:11:18.409 339 17504.04 44.15 53859.94 88888.00 2008-12-04 11:11:18.909 339 17504.03 44.14 53859.90 88888.00 2008-12-04 11:11:19.409 339 17503.98 44.17 53859.89 88888.00 2008-12-04 11:11:19.909 339 17504.08 44.12 53859.85 88888.00 2008-12-04 11:11:20.409 339 17504.09 44.10 53859.88 88888.00 2008-12-04 11:11:20.909 339 17504.17 44.07 53859.83 88888.00 2008-12-04 11:11:21.409 339 17504.20 44.08 53859.82 88888.00 2008-12-04 11:11:21.909 339 17504.23 44.00 53859.90 88888.00 2008-12-04 11:11:22.409 339 17504.25 43.90 53859.88 88888.00 2008-12-04 11:11:22.909 339 17504.19 43.89 53859.95 88888.00 2008-12-04 11:11:23.409 339 17504.25 43.74 53860.04 88888.00 2008-12-04 11:11:23.909 339 17504.33 43.66 53860.10 88888.00 2008-12-04 11:11:24.409 339 17504.41 43.69 53860.13 88888.00 2008-12-04 11:11:24.909 339 17504.45 43.68 53860.14 88888.00 2008-12-04 11:11:25.409 339 17504.51 43.68 53860.10 88888.00 2008-12-04 11:11:25.909 339 17504.60 43.59 53860.06 88888.00 2008-12-04 11:11:26.409 339 17504.60 43.63 53860.02 88888.00 2008-12-04 11:11:26.909 339 17504.57 43.56 53860.05 88888.00 2008-12-04 11:11:27.409 339 17504.60 43.47 53860.12 88888.00 2008-12-04 11:11:27.909 339 17504.76 43.35 53859.99 88888.00 2008-12-04 11:11:28.409 339 17504.89 43.35 53859.98 88888.00 2008-12-04 11:11:28.909 339 17504.89 43.33 53859.98 88888.00 2008-12-04 11:11:29.409 339 17504.90 43.35 53859.91 88888.00 2008-12-04 11:11:29.909 339 17504.96 43.25 53860.05 88888.00 2008-12-04 11:11:30.409 339 17505.09 43.25 53860.08 88888.00 2008-12-04 11:11:30.909 339 17505.07 43.22 53860.09 88888.00 2008-12-04 11:11:31.409 339 17505.05 43.13 53860.00 88888.00 2008-12-04 11:11:31.909 339 17505.13 43.11 53860.08 88888.00 2008-12-04 11:11:32.409 339 17505.21 43.07 53860.11 88888.00 2008-12-04 11:11:32.909 339 17505.20 43.05 53860.06 88888.00 2008-12-04 11:11:33.409 339 17505.28 43.02 53860.09 88888.00 2008-12-04 11:11:33.909 339 17505.36 42.94 53860.10 88888.00 2008-12-04 11:11:34.409 339 17505.42 42.90 53860.14 88888.00 2008-12-04 11:11:34.909 339 17505.38 42.87 53860.06 88888.00 2008-12-04 11:11:35.409 339 17505.43 42.84 53860.05 88888.00 2008-12-04 11:11:35.909 339 17505.41 42.81 53860.05 88888.00 2008-12-04 11:11:36.409 339 17505.41 42.79 53860.16 88888.00 2008-12-04 11:11:36.909 339 17505.46 42.77 53860.12 88888.00 2008-12-04 11:11:37.409 339 17505.55 42.73 53860.20 88888.00 2008-12-04 11:11:37.909 339 17505.60 42.71 53860.18 88888.00 2008-12-04 11:11:38.409 339 17505.62 42.68 53860.27 88888.00 2008-12-04 11:11:38.909 339 17505.71 42.71 53860.22 88888.00 2008-12-04 11:11:39.409 339 17505.71 42.61 53860.02 88888.00 2008-12-04 11:11:39.909 339 17505.71 42.54 53860.05 88888.00 2008-12-04 11:11:40.409 339 17505.82 42.54 53860.16 88888.00 2008-12-04 11:11:40.909 339 17505.86 42.47 53860.14 88888.00 2008-12-04 11:11:41.409 339 17505.90 42.43 53860.08 88888.00 2008-12-04 11:11:41.909 339 17505.96 42.35 53860.10 88888.00 2008-12-04 11:11:42.409 339 17506.00 42.35 53860.18 88888.00 2008-12-04 11:11:42.909 339 17505.93 42.35 53860.19 88888.00 2008-12-04 11:11:43.409 339 17505.94 42.26 53859.97 88888.00 2008-12-04 11:11:43.909 339 17505.97 42.24 53860.08 88888.00 2008-12-04 11:11:44.409 339 17506.01 42.29 53860.19 88888.00 2008-12-04 11:11:44.909 339 17506.09 42.25 53860.27 88888.00 2008-12-04 11:11:45.409 339 17506.19 42.15 53860.21 88888.00 2008-12-04 11:11:45.909 339 17506.20 42.16 53860.23 88888.00 2008-12-04 11:11:46.409 339 17506.21 42.15 53860.27 88888.00 2008-12-04 11:11:46.909 339 17506.23 42.08 53860.28 88888.00 2008-12-04 11:11:47.409 339 17506.21 42.05 53860.23 88888.00 2008-12-04 11:11:47.909 339 17506.24 42.04 53860.25 88888.00 2008-12-04 11:11:48.409 339 17506.32 42.00 53860.34 88888.00 2008-12-04 11:11:48.909 339 17506.37 41.95 53860.34 88888.00 2008-12-04 11:11:49.409 339 17506.40 41.97 53860.28 88888.00 2008-12-04 11:11:49.909 339 17506.40 41.85 53860.22 88888.00 2008-12-04 11:11:50.409 339 17506.48 41.83 53860.25 88888.00 2008-12-04 11:11:50.909 339 17506.44 41.74 53860.24 88888.00 2008-12-04 11:11:51.409 339 17506.48 41.73 53860.30 88888.00 2008-12-04 11:11:51.909 339 17506.44 41.74 53860.29 88888.00 2008-12-04 11:11:52.409 339 17506.59 41.67 53860.30 88888.00 2008-12-04 11:11:52.909 339 17506.65 41.61 53860.30 88888.00 2008-12-04 11:11:53.409 339 17506.61 41.57 53860.32 88888.00 2008-12-04 11:11:53.909 339 17506.62 41.52 53860.35 88888.00 2008-12-04 11:11:54.409 339 17506.63 41.48 53860.34 88888.00 2008-12-04 11:11:54.909 339 17506.71 41.47 53860.31 88888.00 2008-12-04 11:11:55.409 339 17506.82 41.42 53860.36 88888.00 2008-12-04 11:11:55.909 339 17506.80 41.38 53860.36 88888.00 2008-12-04 11:11:56.409 339 17506.80 41.37 53860.35 88888.00 2008-12-04 11:11:56.909 339 17506.91 41.31 53860.43 88888.00 2008-12-04 11:11:57.409 339 17506.94 41.31 53860.43 88888.00 2008-12-04 11:11:57.909 339 17506.98 41.29 53860.42 88888.00 2008-12-04 11:11:58.409 339 17507.07 41.22 53860.45 88888.00 2008-12-04 11:11:58.909 339 17507.11 41.18 53860.53 88888.00 2008-12-04 11:11:59.409 339 17507.20 41.09 53860.50 88888.00 2008-12-04 11:11:59.909 339 17507.16 41.05 53860.43 88888.00 2008-12-04 11:12:00.409 339 17507.13 41.09 53860.41 88888.00 2008-12-04 11:12:00.909 339 17507.12 41.05 53860.52 88888.00 2008-12-04 11:12:01.409 339 17507.04 40.95 53860.56 88888.00 2008-12-04 11:12:01.909 339 17507.16 40.91 53860.63 88888.00 2008-12-04 11:12:02.409 339 17507.22 40.93 53860.68 88888.00 2008-12-04 11:12:02.909 339 17507.22 40.87 53860.62 88888.00 2008-12-04 11:12:03.409 339 17507.23 40.87 53860.57 88888.00 2008-12-04 11:12:03.909 339 17507.25 40.81 53860.63 88888.00 2008-12-04 11:12:04.409 339 17507.33 40.73 53860.51 88888.00 2008-12-04 11:12:04.909 339 17507.40 40.72 53860.40 88888.00 2008-12-04 11:12:05.409 339 17507.39 40.69 53860.50 88888.00 2008-12-04 11:12:05.909 339 17507.36 40.69 53860.60 88888.00 2008-12-04 11:12:06.409 339 17507.44 40.66 53860.56 88888.00 2008-12-04 11:12:06.909 339 17507.46 40.57 53860.58 88888.00 2008-12-04 11:12:07.409 339 17507.52 40.52 53860.52 88888.00 2008-12-04 11:12:07.909 339 17507.51 40.54 53860.55 88888.00 2008-12-04 11:12:08.409 339 17507.47 40.47 53860.67 88888.00 2008-12-04 11:12:08.909 339 17507.50 40.34 53860.67 88888.00 2008-12-04 11:12:09.409 339 17507.54 40.29 53860.63 88888.00 2008-12-04 11:12:09.909 339 17507.55 40.28 53860.63 88888.00 2008-12-04 11:12:10.406 339 17507.55 40.22 53860.53 88888.00 2008-12-04 11:12:10.906 339 17507.61 40.25 53860.50 88888.00 2008-12-04 11:12:11.406 339 17507.64 40.25 53860.53 88888.00 2008-12-04 11:12:11.906 339 17507.72 40.19 53860.56 88888.00 2008-12-04 11:12:12.406 339 17507.76 40.08 53860.72 88888.00 2008-12-04 11:12:12.906 339 17507.74 40.02 53860.78 88888.00 2008-12-04 11:12:13.406 339 17507.78 39.98 53860.62 88888.00 2008-12-04 11:12:13.906 339 17507.81 39.90 53860.65 88888.00 2008-12-04 11:12:14.406 339 17507.77 39.82 53860.74 88888.00 2008-12-04 11:12:14.906 339 17507.83 39.76 53860.74 88888.00 2008-12-04 11:12:15.406 339 17507.83 39.79 53860.70 88888.00 2008-12-04 11:12:15.906 339 17507.86 39.80 53860.74 88888.00 2008-12-04 11:12:16.406 339 17507.88 39.80 53860.72 88888.00 2008-12-04 11:12:16.906 339 17507.92 39.74 53860.74 88888.00 2008-12-04 11:12:17.406 339 17507.91 39.73 53860.77 88888.00 2008-12-04 11:12:17.906 339 17508.03 39.64 53860.75 88888.00 2008-12-04 11:12:18.406 339 17508.03 39.62 53860.75 88888.00 2008-12-04 11:12:18.906 339 17508.08 39.64 53860.80 88888.00 2008-12-04 11:12:19.406 339 17508.18 39.65 53860.77 88888.00 2008-12-04 11:12:19.906 339 17508.11 39.63 53860.70 88888.00 2008-12-04 11:12:20.406 339 17508.12 39.53 53860.69 88888.00 2008-12-04 11:12:20.906 339 17508.01 39.45 53860.70 88888.00 2008-12-04 11:12:21.406 339 17508.12 39.42 53860.74 88888.00 2008-12-04 11:12:21.906 339 17508.16 39.35 53860.73 88888.00 2008-12-04 11:12:22.406 339 17508.19 39.31 53860.73 88888.00 2008-12-04 11:12:22.906 339 17508.22 39.29 53860.77 88888.00 2008-12-04 11:12:23.406 339 17508.37 39.29 53860.81 88888.00 2008-12-04 11:12:23.906 339 17508.42 39.21 53860.78 88888.00 2008-12-04 11:12:24.406 339 17508.45 39.15 53860.73 88888.00 2008-12-04 11:12:24.906 339 17508.46 39.13 53860.67 88888.00 2008-12-04 11:12:25.406 339 17508.51 39.03 53860.75 88888.00 2008-12-04 11:12:25.906 339 17508.44 39.10 53860.89 88888.00 2008-12-04 11:12:26.406 339 17508.44 39.13 53860.78 88888.00 2008-12-04 11:12:26.906 339 17508.49 39.01 53860.76 88888.00 2008-12-04 11:12:27.406 339 17508.45 39.01 53860.76 88888.00 2008-12-04 11:12:27.906 339 17508.54 38.94 53860.75 88888.00 2008-12-04 11:12:28.406 339 17508.62 38.91 53860.75 88888.00 2008-12-04 11:12:28.906 339 17508.63 38.84 53860.72 88888.00 2008-12-04 11:12:29.406 339 17508.59 38.81 53860.75 88888.00 2008-12-04 11:12:29.906 339 17508.52 38.77 53860.74 88888.00 2008-12-04 11:12:30.406 339 17508.55 38.81 53860.74 88888.00 2008-12-04 11:12:30.906 339 17508.58 38.73 53860.77 88888.00 2008-12-04 11:12:31.406 339 17508.63 38.68 53860.75 88888.00 2008-12-04 11:12:31.906 339 17508.69 38.73 53860.80 88888.00 2008-12-04 11:12:32.406 339 17508.84 38.68 53860.94 88888.00 2008-12-04 11:12:32.906 339 17508.85 38.65 53860.98 88888.00 2008-12-04 11:12:33.406 339 17508.90 38.59 53861.06 88888.00 2008-12-04 11:12:33.906 339 17508.93 38.52 53861.10 88888.00 2008-12-04 11:12:34.406 339 17508.75 38.53 53860.92 88888.00 2008-12-04 11:12:34.906 339 17508.84 38.52 53860.89 88888.00 2008-12-04 11:12:35.406 339 17508.96 38.45 53860.89 88888.00 2008-12-04 11:12:35.906 339 17508.92 38.51 53860.94 88888.00 2008-12-04 11:12:36.406 339 17508.89 38.43 53860.98 88888.00 2008-12-04 11:12:36.906 339 17508.84 38.45 53860.99 88888.00 2008-12-04 11:12:37.406 339 17508.97 38.41 53860.99 88888.00 2008-12-04 11:12:37.906 339 17509.05 38.35 53860.91 88888.00 2008-12-04 11:12:38.406 339 17508.99 38.37 53860.94 88888.00 2008-12-04 11:12:38.906 339 17508.93 38.33 53860.98 88888.00 2008-12-04 11:12:39.406 339 17509.05 38.28 53860.96 88888.00 2008-12-04 11:12:39.906 339 17509.10 38.27 53860.92 88888.00 2008-12-04 11:12:40.406 339 17509.06 38.24 53860.95 88888.00 2008-12-04 11:12:40.906 339 17509.16 38.26 53860.98 88888.00 2008-12-04 11:12:41.406 339 17509.30 38.27 53860.96 88888.00 2008-12-04 11:12:41.906 339 17509.34 38.22 53860.95 88888.00 2008-12-04 11:12:42.406 339 17509.29 38.19 53860.96 88888.00 2008-12-04 11:12:42.906 339 17509.27 38.15 53860.94 88888.00 2008-12-04 11:12:43.406 339 17509.34 38.09 53860.91 88888.00 2008-12-04 11:12:43.906 339 17509.33 38.00 53860.95 88888.00 2008-12-04 11:12:44.406 339 17509.25 37.99 53861.02 88888.00 2008-12-04 11:12:44.906 339 17509.35 37.99 53861.06 88888.00 2008-12-04 11:12:45.406 339 17509.38 38.04 53861.13 88888.00 2008-12-04 11:12:45.906 339 17509.30 38.00 53861.11 88888.00 2008-12-04 11:12:46.406 339 17509.41 37.97 53861.10 88888.00 2008-12-04 11:12:46.906 339 17509.49 37.91 53861.08 88888.00 2008-12-04 11:12:47.406 339 17509.60 37.94 53861.06 88888.00 2008-12-04 11:12:47.906 339 17509.60 37.93 53861.09 88888.00 2008-12-04 11:12:48.406 339 17509.64 37.88 53861.07 88888.00 2008-12-04 11:12:48.906 339 17509.62 37.97 53861.03 88888.00 2008-12-04 11:12:49.406 339 17509.64 37.97 53861.16 88888.00 2008-12-04 11:12:49.906 339 17509.56 37.96 53861.18 88888.00 2008-12-04 11:12:50.406 339 17509.61 37.86 53861.11 88888.00 2008-12-04 11:12:50.906 339 17509.70 37.85 53861.18 88888.00 2008-12-04 11:12:51.406 339 17509.74 37.76 53861.19 88888.00 2008-12-04 11:12:51.906 339 17509.78 37.69 53861.14 88888.00 2008-12-04 11:12:52.406 339 17509.87 37.70 53861.14 88888.00 2008-12-04 11:12:52.906 339 17509.95 37.73 53861.14 88888.00 2008-12-04 11:12:53.406 339 17509.90 37.65 53861.07 88888.00 2008-12-04 11:12:53.906 339 17509.95 37.58 53861.13 88888.00 2008-12-04 11:12:54.406 339 17510.01 37.51 53861.20 88888.00 2008-12-04 11:12:54.906 339 17510.06 37.48 53861.19 88888.00 2008-12-04 11:12:55.406 339 17510.08 37.45 53861.20 88888.00 2008-12-04 11:12:55.906 339 17510.05 37.44 53861.21 88888.00 2008-12-04 11:12:56.406 339 17510.16 37.36 53861.21 88888.00 2008-12-04 11:12:56.906 339 17510.18 37.37 53861.23 88888.00 2008-12-04 11:12:57.406 339 17510.22 37.38 53861.23 88888.00 2008-12-04 11:12:57.906 339 17510.18 37.36 53861.23 88888.00 2008-12-04 11:12:58.406 339 17510.22 37.34 53861.29 88888.00 2008-12-04 11:12:58.906 339 17510.22 37.35 53861.25 88888.00 2008-12-04 11:12:59.406 339 17510.28 37.22 53861.19 88888.00 2008-12-04 11:12:59.906 339 17510.38 37.12 53861.19 88888.00 2008-12-04 11:13:00.406 339 17510.41 37.13 53861.23 88888.00 2008-12-04 11:13:00.906 339 17510.47 37.13 53861.30 88888.00 2008-12-04 11:13:01.406 339 17510.43 37.08 53861.25 88888.00 2008-12-04 11:13:01.906 339 17510.46 37.09 53861.20 88888.00 2008-12-04 11:13:02.406 339 17510.46 37.03 53861.24 88888.00 2008-12-04 11:13:02.906 339 17510.45 36.98 53861.28 88888.00 2008-12-04 11:13:03.406 339 17510.42 36.97 53861.33 88888.00 2008-12-04 11:13:03.906 339 17510.48 36.92 53861.33 88888.00 2008-12-04 11:13:04.406 339 17510.49 36.90 53861.35 88888.00 2008-12-04 11:13:04.906 339 17510.59 36.95 53861.39 88888.00 2008-12-04 11:13:05.406 339 17510.68 36.90 53861.40 88888.00 2008-12-04 11:13:05.906 339 17510.61 36.86 53861.36 88888.00 2008-12-04 11:13:06.406 339 17510.68 36.92 53861.33 88888.00 2008-12-04 11:13:06.906 339 17510.76 36.91 53861.43 88888.00 2008-12-04 11:13:07.406 339 17510.73 36.85 53861.39 88888.00 2008-12-04 11:13:07.906 339 17510.72 36.87 53861.33 88888.00 2008-12-04 11:13:08.406 339 17510.83 36.83 53861.26 88888.00 2008-12-04 11:13:08.906 339 17510.82 36.86 53861.39 88888.00 2008-12-04 11:13:09.406 339 17510.86 36.80 53861.43 88888.00 2008-12-04 11:13:09.906 339 17510.91 36.77 53861.37 88888.00 2008-12-04 11:13:10.406 339 17511.00 36.72 53861.34 88888.00 2008-12-04 11:13:10.906 339 17510.96 36.70 53861.34 88888.00 2008-12-04 11:13:11.406 339 17510.92 36.63 53861.39 88888.00 2008-12-04 11:13:11.906 339 17510.97 36.54 53861.36 88888.00 2008-12-04 11:13:12.406 339 17511.00 36.62 53861.33 88888.00 2008-12-04 11:13:12.906 339 17511.08 36.63 53861.39 88888.00 2008-12-04 11:13:13.406 339 17511.05 36.62 53861.46 88888.00 2008-12-04 11:13:13.906 339 17511.15 36.57 53861.34 88888.00 2008-12-04 11:13:14.406 339 17511.12 36.59 53861.40 88888.00 2008-12-04 11:13:14.906 339 17511.11 36.56 53861.40 88888.00 2008-12-04 11:13:15.406 339 17511.18 36.56 53861.31 88888.00 2008-12-04 11:13:15.906 339 17511.19 36.52 53861.31 88888.00 2008-12-04 11:13:16.406 339 17511.17 36.54 53861.34 88888.00 2008-12-04 11:13:16.906 339 17511.11 36.49 53861.32 88888.00 2008-12-04 11:13:17.406 339 17511.09 36.50 53861.32 88888.00 2008-12-04 11:13:17.906 339 17511.14 36.51 53861.33 88888.00 2008-12-04 11:13:18.406 339 17511.23 36.50 53861.34 88888.00 2008-12-04 11:13:18.906 339 17511.28 36.52 53861.30 88888.00 2008-12-04 11:13:19.406 339 17511.24 36.52 53861.35 88888.00 2008-12-04 11:13:19.906 339 17511.20 36.51 53861.42 88888.00 2008-12-04 11:13:20.406 339 17511.20 36.46 53861.43 88888.00 2008-12-04 11:13:20.906 339 17511.18 36.49 53861.32 88888.00 2008-12-04 11:13:21.406 339 17511.18 36.56 53861.37 88888.00 2008-12-04 11:13:21.906 339 17511.21 36.56 53861.39 88888.00 2008-12-04 11:13:22.406 339 17511.11 36.58 53861.42 88888.00 2008-12-04 11:13:22.906 339 17511.07 36.51 53861.39 88888.00 2008-12-04 11:13:23.406 339 17511.15 36.44 53861.37 88888.00 2008-12-04 11:13:23.906 339 17511.21 36.42 53861.39 88888.00 2008-12-04 11:13:24.406 339 17511.17 36.43 53861.44 88888.00 2008-12-04 11:13:24.906 339 17511.14 36.35 53861.46 88888.00 2008-12-04 11:13:25.406 339 17511.15 36.35 53861.43 88888.00 2008-12-04 11:13:25.906 339 17511.11 36.37 53861.33 88888.00 2008-12-04 11:13:26.406 339 17511.23 36.37 53861.31 88888.00 2008-12-04 11:13:26.906 339 17511.22 36.37 53861.52 88888.00 2008-12-04 11:13:27.406 339 17511.19 36.32 53861.54 88888.00 2008-12-04 11:13:27.906 339 17511.10 36.32 53861.56 88888.00 2008-12-04 11:13:28.406 339 17511.19 36.24 53861.57 88888.00 2008-12-04 11:13:28.906 339 17511.20 36.18 53861.56 88888.00 2008-12-04 11:13:29.406 339 17511.17 36.22 53861.41 88888.00 2008-12-04 11:13:29.906 339 17511.11 36.25 53861.35 88888.00 2008-12-04 11:13:30.406 339 17511.14 36.27 53861.40 88888.00 2008-12-04 11:13:30.906 339 17511.11 36.25 53861.55 88888.00 2008-12-04 11:13:31.406 339 17511.20 36.27 53861.47 88888.00 2008-12-04 11:13:31.906 339 17511.24 36.21 53861.42 88888.00 2008-12-04 11:13:32.406 339 17511.20 36.19 53861.51 88888.00 2008-12-04 11:13:32.906 339 17511.15 36.15 53861.53 88888.00 2008-12-04 11:13:33.406 339 17511.18 36.18 53861.55 88888.00 2008-12-04 11:13:33.906 339 17511.22 36.20 53861.48 88888.00 2008-12-04 11:13:34.406 339 17511.28 36.18 53861.44 88888.00 2008-12-04 11:13:34.906 339 17511.37 36.24 53861.42 88888.00 2008-12-04 11:13:35.406 339 17511.30 36.18 53861.45 88888.00 2008-12-04 11:13:35.906 339 17511.20 36.11 53861.47 88888.00 2008-12-04 11:13:36.406 339 17511.14 36.11 53861.50 88888.00 2008-12-04 11:13:36.906 339 17511.20 36.10 53861.50 88888.00 2008-12-04 11:13:37.406 339 17511.34 36.17 53861.52 88888.00 2008-12-04 11:13:37.906 339 17511.40 36.18 53861.56 88888.00 2008-12-04 11:13:38.406 339 17511.38 36.15 53861.55 88888.00 2008-12-04 11:13:38.906 339 17511.31 36.12 53861.52 88888.00 2008-12-04 11:13:39.406 339 17511.27 36.11 53861.47 88888.00 2008-12-04 11:13:39.906 339 17511.31 36.12 53861.48 88888.00 2008-12-04 11:13:40.406 339 17511.31 36.10 53861.53 88888.00 2008-12-04 11:13:40.906 339 17511.23 36.04 53861.50 88888.00 2008-12-04 11:13:41.406 339 17511.17 36.02 53861.48 88888.00 2008-12-04 11:13:41.906 339 17511.27 36.08 53861.50 88888.00 2008-12-04 11:13:42.406 339 17511.31 36.09 53861.61 88888.00 2008-12-04 11:13:42.906 339 17511.29 36.09 53861.57 88888.00 2008-12-04 11:13:43.406 339 17511.24 36.02 53861.54 88888.00 2008-12-04 11:13:43.906 339 17511.28 36.03 53861.51 88888.00 2008-12-04 11:13:44.406 339 17511.29 36.09 53861.50 88888.00 2008-12-04 11:13:44.906 339 17511.32 36.04 53861.53 88888.00 2008-12-04 11:13:45.406 339 17511.30 36.01 53861.48 88888.00 2008-12-04 11:13:45.906 339 17511.30 36.15 53861.57 88888.00 2008-12-04 11:13:46.406 339 17511.24 36.10 53861.58 88888.00 2008-12-04 11:13:46.906 339 17511.24 36.02 53861.68 88888.00 2008-12-04 11:13:47.406 339 17511.21 36.01 53861.70 88888.00 2008-12-04 11:13:47.906 339 17511.20 36.03 53861.66 88888.00 2008-12-04 11:13:48.406 339 17511.23 36.05 53861.63 88888.00 2008-12-04 11:13:48.906 339 17511.20 36.07 53861.56 88888.00 2008-12-04 11:13:49.406 339 17511.14 36.11 53861.65 88888.00 2008-12-04 11:13:49.906 339 17511.11 36.14 53861.68 88888.00 2008-12-04 11:13:50.406 339 17511.15 36.10 53861.62 88888.00 2008-12-04 11:13:50.906 339 17511.18 36.08 53861.58 88888.00 2008-12-04 11:13:51.406 339 17511.17 36.05 53861.61 88888.00 2008-12-04 11:13:51.906 339 17511.18 36.10 53861.62 88888.00 2008-12-04 11:13:52.406 339 17511.13 36.13 53861.56 88888.00 2008-12-04 11:13:52.906 339 17511.05 36.10 53861.56 88888.00 2008-12-04 11:13:53.406 339 17511.08 36.08 53861.65 88888.00 2008-12-04 11:13:53.906 339 17511.20 36.10 53861.62 88888.00 2008-12-04 11:13:54.406 339 17511.13 36.04 53861.58 88888.00 2008-12-04 11:13:54.906 339 17511.08 36.03 53861.58 88888.00 2008-12-04 11:13:55.406 339 17511.08 35.99 53861.67 88888.00 2008-12-04 11:13:55.906 339 17511.02 35.95 53861.74 88888.00 2008-12-04 11:13:56.406 339 17511.00 35.94 53861.78 88888.00 2008-12-04 11:13:56.906 339 17511.02 35.93 53861.71 88888.00 2008-12-04 11:13:57.406 339 17510.93 35.92 53861.78 88888.00 2008-12-04 11:13:57.906 339 17510.96 35.96 53861.77 88888.00 2008-12-04 11:13:58.406 339 17510.98 36.01 53861.66 88888.00 2008-12-04 11:13:58.906 339 17510.90 35.98 53861.67 88888.00 2008-12-04 11:13:59.406 339 17510.81 35.94 53861.67 88888.00 2008-12-04 11:13:59.906 339 17510.76 35.99 53861.70 88888.00 2008-12-04 11:14:00.406 339 17510.73 35.95 53861.73 88888.00 2008-12-04 11:14:00.906 339 17510.82 35.99 53861.66 88888.00 2008-12-04 11:14:01.406 339 17510.79 35.94 53861.67 88888.00 2008-12-04 11:14:01.906 339 17510.74 35.89 53861.75 88888.00 2008-12-04 11:14:02.406 339 17510.83 35.86 53861.70 88888.00 2008-12-04 11:14:02.906 339 17510.82 35.88 53861.66 88888.00 2008-12-04 11:14:03.406 339 17510.83 35.85 53861.67 88888.00 2008-12-04 11:14:03.906 339 17510.76 35.81 53861.64 88888.00 2008-12-04 11:14:04.406 339 17510.73 35.85 53861.63 88888.00 2008-12-04 11:14:04.906 339 17510.78 35.79 53861.59 88888.00 2008-12-04 11:14:05.406 339 17510.73 35.71 53861.69 88888.00 2008-12-04 11:14:05.906 339 17510.66 35.71 53861.77 88888.00 2008-12-04 11:14:06.406 339 17510.67 35.66 53861.79 88888.00 2008-12-04 11:14:06.906 339 17510.73 35.73 53861.80 88888.00 2008-12-04 11:14:07.406 339 17510.76 35.75 53861.75 88888.00 2008-12-04 11:14:07.906 339 17510.70 35.71 53861.70 88888.00 2008-12-04 11:14:08.406 339 17510.71 35.63 53861.80 88888.00 2008-12-04 11:14:08.906 339 17510.64 35.56 53861.79 88888.00 2008-12-04 11:14:09.406 339 17510.69 35.56 53861.75 88888.00 2008-12-04 11:14:09.906 339 17510.67 35.57 53861.77 88888.00 2008-12-04 11:14:10.406 339 17510.60 35.57 53861.71 88888.00 2008-12-04 11:14:10.906 339 17510.57 35.56 53861.68 88888.00 2008-12-04 11:14:11.406 339 17510.64 35.53 53861.67 88888.00 2008-12-04 11:14:11.906 339 17510.69 35.56 53861.58 88888.00 2008-12-04 11:14:12.406 339 17510.60 35.59 53861.62 88888.00 2008-12-04 11:14:12.906 339 17510.60 35.55 53861.73 88888.00 2008-12-04 11:14:13.406 339 17510.60 35.49 53861.78 88888.00 2008-12-04 11:14:13.906 339 17510.67 35.41 53861.82 88888.00 2008-12-04 11:14:14.406 339 17510.76 35.39 53861.78 88888.00 2008-12-04 11:14:14.906 339 17510.68 35.37 53861.84 88888.00 2008-12-04 11:14:15.406 339 17510.64 35.35 53861.89 88888.00 2008-12-04 11:14:15.906 339 17510.64 35.35 53861.81 88888.00 2008-12-04 11:14:16.406 339 17510.52 35.30 53861.76 88888.00 2008-12-04 11:14:16.906 339 17510.49 35.23 53861.79 88888.00 2008-12-04 11:14:17.406 339 17510.51 35.26 53861.77 88888.00 2008-12-04 11:14:17.906 339 17510.50 35.22 53861.86 88888.00 2008-12-04 11:14:18.406 339 17510.47 35.15 53861.85 88888.00 2008-12-04 11:14:18.906 339 17510.32 35.15 53861.75 88888.00 2008-12-04 11:14:19.406 339 17510.40 35.13 53861.74 88888.00 2008-12-04 11:14:19.906 339 17510.47 35.14 53861.71 88888.00 2008-12-04 11:14:20.406 339 17510.42 35.07 53861.71 88888.00 2008-12-04 11:14:20.906 339 17510.39 35.08 53861.77 88888.00 2008-12-04 11:14:21.406 339 17510.36 35.07 53861.75 88888.00 2008-12-04 11:14:21.906 339 17510.37 35.00 53861.79 88888.00 2008-12-04 11:14:22.406 339 17510.45 34.95 53861.82 88888.00 2008-12-04 11:14:22.906 339 17510.43 34.96 53861.80 88888.00 2008-12-04 11:14:23.406 339 17510.39 35.02 53861.79 88888.00 2008-12-04 11:14:23.906 339 17510.35 34.94 53861.68 88888.00 2008-12-04 11:14:24.406 339 17510.26 34.87 53861.67 88888.00 2008-12-04 11:14:24.906 339 17510.20 34.82 53861.71 88888.00 2008-12-04 11:14:25.406 339 17510.29 34.84 53861.70 88888.00 2008-12-04 11:14:25.906 339 17510.38 34.82 53861.69 88888.00 2008-12-04 11:14:26.406 339 17510.32 34.79 53861.69 88888.00 2008-12-04 11:14:26.906 339 17510.30 34.79 53861.67 88888.00 2008-12-04 11:14:27.406 339 17510.27 34.75 53861.64 88888.00 2008-12-04 11:14:27.906 339 17510.25 34.74 53861.63 88888.00 2008-12-04 11:14:28.406 339 17510.29 34.64 53861.74 88888.00 2008-12-04 11:14:28.906 339 17510.29 34.65 53861.74 88888.00 2008-12-04 11:14:29.406 339 17510.23 34.67 53861.81 88888.00 2008-12-04 11:14:29.906 339 17510.13 34.69 53861.78 88888.00 2008-12-04 11:14:30.403 339 17510.10 34.66 53861.76 88888.00 2008-12-04 11:14:30.903 339 17510.06 34.63 53861.75 88888.00 2008-12-04 11:14:31.403 339 17510.04 34.56 53861.73 88888.00 2008-12-04 11:14:31.903 339 17509.97 34.47 53861.68 88888.00 2008-12-04 11:14:32.403 339 17509.94 34.52 53861.68 88888.00 2008-12-04 11:14:32.903 339 17509.97 34.53 53861.61 88888.00 2008-12-04 11:14:33.403 339 17509.92 34.54 53861.68 88888.00 2008-12-04 11:14:33.903 339 17509.80 34.53 53861.70 88888.00 2008-12-04 11:14:34.403 339 17509.75 34.48 53861.64 88888.00 2008-12-04 11:14:34.903 339 17509.72 34.45 53861.64 88888.00 2008-12-04 11:14:35.403 339 17509.68 34.47 53861.73 88888.00 2008-12-04 11:14:35.903 339 17509.69 34.46 53861.71 88888.00 2008-12-04 11:14:36.403 339 17509.67 34.48 53861.58 88888.00 2008-12-04 11:14:36.903 339 17509.68 34.46 53861.61 88888.00 2008-12-04 11:14:37.403 339 17509.70 34.44 53861.58 88888.00 2008-12-04 11:14:37.903 339 17509.69 34.37 53861.57 88888.00 2008-12-04 11:14:38.403 339 17509.58 34.37 53861.58 88888.00 2008-12-04 11:14:38.903 339 17509.50 34.43 53861.66 88888.00 2008-12-04 11:14:39.403 339 17509.45 34.38 53861.73 88888.00 2008-12-04 11:14:39.903 339 17509.45 34.36 53861.67 88888.00 2008-12-04 11:14:40.403 339 17509.48 34.30 53861.61 88888.00 2008-12-04 11:14:40.903 339 17509.49 34.29 53861.64 88888.00 2008-12-04 11:14:41.403 339 17509.46 34.41 53861.63 88888.00 2008-12-04 11:14:41.903 339 17509.41 34.39 53861.52 88888.00 2008-12-04 11:14:42.403 339 17509.37 34.33 53861.58 88888.00 2008-12-04 11:14:42.903 339 17509.36 34.30 53861.51 88888.00 2008-12-04 11:14:43.403 339 17509.33 34.33 53861.57 88888.00 2008-12-04 11:14:43.903 339 17509.34 34.32 53861.63 88888.00 2008-12-04 11:14:44.403 339 17509.33 34.26 53861.58 88888.00 2008-12-04 11:14:44.903 339 17509.37 34.26 53861.54 88888.00 2008-12-04 11:14:45.403 339 17509.34 34.33 53861.51 88888.00 2008-12-04 11:14:45.903 339 17509.33 34.33 53861.42 88888.00 2008-12-04 11:14:46.403 339 17509.35 34.35 53861.45 88888.00 2008-12-04 11:14:46.903 339 17509.31 34.30 53861.44 88888.00 2008-12-04 11:14:47.403 339 17509.27 34.28 53861.48 88888.00 2008-12-04 11:14:47.903 339 17509.29 34.36 53861.39 88888.00 2008-12-04 11:14:48.403 339 17509.31 34.35 53861.44 88888.00 2008-12-04 11:14:48.903 339 17509.26 34.30 53861.52 88888.00 2008-12-04 11:14:49.403 339 17509.20 34.22 53861.52 88888.00 2008-12-04 11:14:49.903 339 17509.20 34.30 53861.52 88888.00 2008-12-04 11:14:50.403 339 17509.18 34.30 53861.51 88888.00 2008-12-04 11:14:50.903 339 17509.06 34.34 53861.51 88888.00 2008-12-04 11:14:51.403 339 17509.04 34.34 53861.47 88888.00 2008-12-04 11:14:51.903 339 17509.05 34.26 53861.43 88888.00 2008-12-04 11:14:52.403 339 17509.05 34.27 53861.41 88888.00 2008-12-04 11:14:52.903 339 17508.93 34.33 53861.41 88888.00 2008-12-04 11:14:53.403 339 17508.93 34.35 53861.40 88888.00 2008-12-04 11:14:53.903 339 17508.94 34.33 53861.35 88888.00 2008-12-04 11:14:54.403 339 17508.93 34.39 53861.36 88888.00 2008-12-04 11:14:54.903 339 17508.87 34.41 53861.35 88888.00 2008-12-04 11:14:55.403 339 17508.87 34.39 53861.33 88888.00 2008-12-04 11:14:55.903 339 17508.84 34.41 53861.39 88888.00 2008-12-04 11:14:56.403 339 17508.86 34.39 53861.36 88888.00 2008-12-04 11:14:56.903 339 17508.86 34.43 53861.24 88888.00 2008-12-04 11:14:57.403 339 17508.88 34.38 53861.23 88888.00 2008-12-04 11:14:57.903 339 17508.79 34.42 53861.12 88888.00 2008-12-04 11:14:58.403 339 17508.77 34.47 53861.21 88888.00 2008-12-04 11:14:58.903 339 17508.70 34.53 53861.30 88888.00 2008-12-04 11:14:59.403 339 17508.70 34.53 53861.33 88888.00 2008-12-04 11:14:59.903 339 17508.65 34.57 53861.31 88888.00 2008-12-04 11:15:00.403 339 17508.60 34.57 53861.24 88888.00 2008-12-04 11:15:00.903 339 17508.52 34.55 53861.19 88888.00 2008-12-04 11:15:01.403 339 17508.45 34.56 53861.21 88888.00 2008-12-04 11:15:01.903 339 17508.43 34.58 53861.23 88888.00 2008-12-04 11:15:02.403 339 17508.35 34.59 53861.26 88888.00 2008-12-04 11:15:02.903 339 17508.35 34.65 53861.24 88888.00 2008-12-04 11:15:03.403 339 17508.41 34.67 53861.26 88888.00 2008-12-04 11:15:03.903 339 17508.36 34.64 53861.17 88888.00 2008-12-04 11:15:04.403 339 17508.35 34.69 53861.19 88888.00 2008-12-04 11:15:04.903 339 17508.29 34.75 53861.32 88888.00 2008-12-04 11:15:05.403 339 17508.15 34.77 53861.23 88888.00 2008-12-04 11:15:05.903 339 17508.16 34.76 53861.18 88888.00 2008-12-04 11:15:06.403 339 17508.27 34.83 53861.28 88888.00 2008-12-04 11:15:06.903 339 17508.22 34.88 53861.28 88888.00 2008-12-04 11:15:07.403 339 17508.07 34.95 53861.21 88888.00 2008-12-04 11:15:07.903 339 17508.01 35.02 53861.24 88888.00 2008-12-04 11:15:08.403 339 17508.01 34.93 53861.23 88888.00 2008-12-04 11:15:08.903 339 17507.96 34.94 53861.12 88888.00 2008-12-04 11:15:09.403 339 17507.92 35.03 53861.07 88888.00 2008-12-04 11:15:09.903 339 17507.88 35.07 53861.09 88888.00 2008-12-04 11:15:10.403 339 17507.81 35.07 53861.07 88888.00 2008-12-04 11:15:10.903 339 17507.85 35.12 53861.07 88888.00 2008-12-04 11:15:11.403 339 17507.86 35.14 53861.11 88888.00 2008-12-04 11:15:11.903 339 17507.83 35.14 53861.18 88888.00 2008-12-04 11:15:12.403 339 17507.80 35.14 53861.26 88888.00 2008-12-04 11:15:12.903 339 17507.70 35.18 53861.21 88888.00 2008-12-04 11:15:13.403 339 17507.68 35.20 53861.12 88888.00 2008-12-04 11:15:13.903 339 17507.80 35.23 53861.07 88888.00 2008-12-04 11:15:14.403 339 17507.72 35.29 53861.08 88888.00 2008-12-04 11:15:14.903 339 17507.61 35.36 53861.05 88888.00 2008-12-04 11:15:15.403 339 17507.56 35.39 53861.01 88888.00 2008-12-04 11:15:15.903 339 17507.56 35.35 53861.11 88888.00 2008-12-04 11:15:16.403 339 17507.64 35.37 53861.08 88888.00 2008-12-04 11:15:16.903 339 17507.56 35.42 53860.98 88888.00 2008-12-04 11:15:17.403 339 17507.43 35.49 53861.00 88888.00 2008-12-04 11:15:17.903 339 17507.42 35.56 53861.05 88888.00 2008-12-04 11:15:18.403 339 17507.34 35.63 53861.05 88888.00 2008-12-04 11:15:18.903 339 17507.33 35.65 53861.06 88888.00 2008-12-04 11:15:19.403 339 17507.25 35.74 53861.01 88888.00 2008-12-04 11:15:19.903 339 17507.25 35.82 53860.98 88888.00 2008-12-04 11:15:20.403 339 17507.29 35.85 53860.89 88888.00 2008-12-04 11:15:20.903 339 17507.20 35.93 53860.96 88888.00 2008-12-04 11:15:21.403 339 17507.09 35.99 53861.00 88888.00 2008-12-04 11:15:21.903 339 17507.02 36.10 53860.99 88888.00 2008-12-04 11:15:22.403 339 17507.06 36.15 53860.89 88888.00 2008-12-04 11:15:22.903 339 17506.99 36.18 53860.80 88888.00 2008-12-04 11:15:23.403 339 17506.81 36.20 53860.85 88888.00 2008-12-04 11:15:23.903 339 17506.81 36.34 53860.85 88888.00 2008-12-04 11:15:24.403 339 17506.76 36.49 53860.76 88888.00 2008-12-04 11:15:24.903 339 17506.71 36.57 53860.69 88888.00 2008-12-04 11:15:25.403 339 17506.62 36.58 53860.72 88888.00 2008-12-04 11:15:25.903 339 17506.65 36.61 53860.73 88888.00 2008-12-04 11:15:26.403 339 17506.71 36.66 53860.72 88888.00 2008-12-04 11:15:26.903 339 17506.64 36.68 53860.72 88888.00 2008-12-04 11:15:27.403 339 17506.62 36.76 53860.79 88888.00 2008-12-04 11:15:27.903 339 17506.59 36.85 53860.88 88888.00 2008-12-04 11:15:28.403 339 17506.50 36.91 53860.83 88888.00 2008-12-04 11:15:28.903 339 17506.53 36.93 53860.85 88888.00 2008-12-04 11:15:29.403 339 17506.44 36.95 53860.86 88888.00 2008-12-04 11:15:29.903 339 17506.44 36.97 53860.81 88888.00 2008-12-04 11:15:30.403 339 17506.45 37.07 53860.73 88888.00 2008-12-04 11:15:30.903 339 17506.41 37.21 53860.65 88888.00 2008-12-04 11:15:31.403 339 17506.37 37.30 53860.63 88888.00 2008-12-04 11:15:31.903 339 17506.29 37.30 53860.72 88888.00 2008-12-04 11:15:32.403 339 17506.30 37.38 53860.64 88888.00 2008-12-04 11:15:32.903 339 17506.30 37.47 53860.61 88888.00 2008-12-04 11:15:33.403 339 17506.32 37.54 53860.57 88888.00 2008-12-04 11:15:33.903 339 17506.22 37.57 53860.51 88888.00 2008-12-04 11:15:34.403 339 17506.07 37.57 53860.52 88888.00 2008-12-04 11:15:34.903 339 17506.07 37.64 53860.57 88888.00 2008-12-04 11:15:35.403 339 17506.02 37.69 53860.54 88888.00 2008-12-04 11:15:35.903 339 17506.01 37.78 53860.47 88888.00 2008-12-04 11:15:36.403 339 17505.99 37.84 53860.45 88888.00 2008-12-04 11:15:36.903 339 17505.89 37.91 53860.42 88888.00 2008-12-04 11:15:37.403 339 17505.87 38.03 53860.44 88888.00 2008-12-04 11:15:37.903 339 17505.81 38.05 53860.46 88888.00 2008-12-04 11:15:38.403 339 17505.76 38.14 53860.50 88888.00 2008-12-04 11:15:38.903 339 17505.74 38.18 53860.51 88888.00 2008-12-04 11:15:39.403 339 17505.58 38.24 53860.51 88888.00 2008-12-04 11:15:39.903 339 17505.55 38.36 53860.51 88888.00 2008-12-04 11:15:40.403 339 17505.52 38.48 53860.53 88888.00 2008-12-04 11:15:40.903 339 17505.46 38.54 53860.43 88888.00 2008-12-04 11:15:41.403 339 17505.43 38.59 53860.36 88888.00 2008-12-04 11:15:41.903 339 17505.33 38.69 53860.38 88888.00 2008-12-04 11:15:42.403 339 17505.21 38.77 53860.43 88888.00 2008-12-04 11:15:42.903 339 17505.25 38.85 53860.42 88888.00 2008-12-04 11:15:43.403 339 17505.25 38.84 53860.40 88888.00 2008-12-04 11:15:43.903 339 17505.17 38.86 53860.41 88888.00 2008-12-04 11:15:44.403 339 17505.12 38.95 53860.34 88888.00 2008-12-04 11:15:44.903 339 17505.08 38.98 53860.36 88888.00 2008-12-04 11:15:45.403 339 17505.05 39.05 53860.34 88888.00 2008-12-04 11:15:45.903 339 17504.95 39.16 53860.41 88888.00 2008-12-04 11:15:46.403 339 17504.87 39.24 53860.41 88888.00 2008-12-04 11:15:46.903 339 17504.80 39.30 53860.35 88888.00 2008-12-04 11:15:47.403 339 17504.80 39.33 53860.27 88888.00 2008-12-04 11:15:47.903 339 17504.71 39.39 53860.23 88888.00 2008-12-04 11:15:48.403 339 17504.66 39.47 53860.27 88888.00 2008-12-04 11:15:48.903 339 17504.64 39.61 53860.30 88888.00 2008-12-04 11:15:49.403 339 17504.55 39.71 53860.38 88888.00 2008-12-04 11:15:49.903 339 17504.49 39.71 53860.30 88888.00 2008-12-04 11:15:50.403 339 17504.40 39.72 53860.28 88888.00 2008-12-04 11:15:50.903 339 17504.36 39.78 53860.25 88888.00 2008-12-04 11:15:51.403 339 17504.35 39.80 53860.20 88888.00 2008-12-04 11:15:51.903 339 17504.35 39.90 53860.21 88888.00 2008-12-04 11:15:52.403 339 17504.30 39.96 53860.22 88888.00 2008-12-04 11:15:52.903 339 17504.25 40.03 53860.23 88888.00 2008-12-04 11:15:53.403 339 17504.09 40.11 53860.19 88888.00 2008-12-04 11:15:53.903 339 17504.08 40.18 53860.08 88888.00 2008-12-04 11:15:54.403 339 17504.06 40.30 53860.10 88888.00 2008-12-04 11:15:54.903 339 17504.05 40.42 53860.11 88888.00 2008-12-04 11:15:55.403 339 17503.98 40.47 53860.08 88888.00 2008-12-04 11:15:55.903 339 17503.94 40.49 53860.10 88888.00 2008-12-04 11:15:56.403 339 17503.80 40.50 53860.10 88888.00 2008-12-04 11:15:56.903 339 17503.70 40.58 53860.13 88888.00 2008-12-04 11:15:57.403 339 17503.69 40.70 53860.11 88888.00 2008-12-04 11:15:57.903 339 17503.66 40.74 53859.95 88888.00 2008-12-04 11:15:58.403 339 17503.55 40.74 53859.86 88888.00 2008-12-04 11:15:58.903 339 17503.49 40.79 53859.89 88888.00 2008-12-04 11:15:59.403 339 17503.46 40.89 53859.95 88888.00 2008-12-04 11:15:59.903 339 17503.38 40.86 53859.94 88888.00 2008-12-04 11:16:00.403 339 17503.28 40.89 53859.97 88888.00 2008-12-04 11:16:00.903 339 17503.27 40.91 53859.91 88888.00 2008-12-04 11:16:01.403 339 17503.15 40.98 53859.88 88888.00 2008-12-04 11:16:01.903 339 17503.07 41.03 53859.82 88888.00 2008-12-04 11:16:02.403 339 17503.13 41.07 53859.79 88888.00 2008-12-04 11:16:02.903 339 17503.14 41.15 53859.87 88888.00 2008-12-04 11:16:03.403 339 17503.01 41.18 53859.95 88888.00 2008-12-04 11:16:03.903 339 17502.96 41.27 53859.94 88888.00 2008-12-04 11:16:04.403 339 17503.00 41.36 53859.90 88888.00 2008-12-04 11:16:04.903 339 17502.91 41.35 53859.93 88888.00 2008-12-04 11:16:05.403 339 17502.84 41.37 53859.90 88888.00 2008-12-04 11:16:05.903 339 17502.78 41.47 53859.87 88888.00 2008-12-04 11:16:06.403 339 17502.75 41.48 53859.88 88888.00 2008-12-04 11:16:06.903 339 17502.68 41.54 53859.98 88888.00 2008-12-04 11:16:07.403 339 17502.63 41.63 53859.99 88888.00 2008-12-04 11:16:07.903 339 17502.54 41.69 53859.98 88888.00 2008-12-04 11:16:08.403 339 17502.51 41.83 53859.99 88888.00 2008-12-04 11:16:08.903 339 17502.51 41.88 53859.98 88888.00 2008-12-04 11:16:09.403 339 17502.34 41.95 53859.94 88888.00 2008-12-04 11:16:09.903 339 17502.27 41.93 53859.98 88888.00 2008-12-04 11:16:10.403 339 17502.26 41.99 53859.95 88888.00 2008-12-04 11:16:10.903 339 17502.19 42.07 53859.91 88888.00 2008-12-04 11:16:11.403 339 17502.03 42.12 53859.90 88888.00 2008-12-04 11:16:11.903 339 17502.03 42.09 53859.91 88888.00 2008-12-04 11:16:12.403 339 17502.07 42.10 53859.95 88888.00 2008-12-04 11:16:12.903 339 17502.00 42.19 53859.97 88888.00 2008-12-04 11:16:13.403 339 17501.93 42.25 53859.93 88888.00 2008-12-04 11:16:13.903 339 17501.84 42.28 53859.88 88888.00 2008-12-04 11:16:14.403 339 17501.84 42.25 53859.86 88888.00 2008-12-04 11:16:14.903 339 17501.84 42.29 53859.74 88888.00 2008-12-04 11:16:15.403 339 17501.75 42.37 53859.69 88888.00 2008-12-04 11:16:15.903 339 17501.60 42.39 53859.68 88888.00 2008-12-04 11:16:16.403 339 17501.64 42.36 53859.62 88888.00 2008-12-04 11:16:16.903 339 17501.58 42.44 53859.62 88888.00 2008-12-04 11:16:17.403 339 17501.44 42.49 53859.58 88888.00 2008-12-04 11:16:17.903 339 17501.35 42.58 53859.60 88888.00 2008-12-04 11:16:18.403 339 17501.35 42.59 53859.65 88888.00 2008-12-04 11:16:18.903 339 17501.35 42.63 53859.66 88888.00 2008-12-04 11:16:19.403 339 17501.29 42.65 53859.60 88888.00 2008-12-04 11:16:19.903 339 17501.25 42.62 53859.68 88888.00 2008-12-04 11:16:20.403 339 17501.23 42.64 53859.77 88888.00 2008-12-04 11:16:20.903 339 17501.27 42.69 53859.73 88888.00 2008-12-04 11:16:21.403 339 17501.18 42.67 53859.68 88888.00 2008-12-04 11:16:21.903 339 17501.13 42.64 53859.66 88888.00 2008-12-04 11:16:22.403 339 17501.18 42.69 53859.72 88888.00 2008-12-04 11:16:22.903 339 17501.17 42.79 53859.75 88888.00 2008-12-04 11:16:23.403 339 17501.01 42.86 53859.74 88888.00 2008-12-04 11:16:23.903 339 17500.92 42.83 53859.75 88888.00 2008-12-04 11:16:24.403 339 17500.82 42.79 53859.69 88888.00 2008-12-04 11:16:24.903 339 17500.76 42.77 53859.69 88888.00 2008-12-04 11:16:25.403 339 17500.78 42.79 53859.65 88888.00 2008-12-04 11:16:25.903 339 17500.71 42.88 53859.57 88888.00 2008-12-04 11:16:26.403 339 17500.58 42.90 53859.57 88888.00 2008-12-04 11:16:26.903 339 17500.49 42.92 53859.64 88888.00 2008-12-04 11:16:27.403 339 17500.40 43.03 53859.65 88888.00 2008-12-04 11:16:27.903 339 17500.37 43.05 53859.71 88888.00 2008-12-04 11:16:28.403 339 17500.37 43.01 53859.69 88888.00 2008-12-04 11:16:28.903 339 17500.33 43.04 53859.55 88888.00 2008-12-04 11:16:29.403 339 17500.21 43.05 53859.35 88888.00 2008-12-04 11:16:29.903 339 17500.20 43.05 53859.48 88888.00 2008-12-04 11:16:30.403 339 17500.13 43.08 53859.45 88888.00 2008-12-04 11:16:30.903 339 17500.10 43.10 53859.45 88888.00 2008-12-04 11:16:31.403 339 17500.05 43.07 53859.45 88888.00 2008-12-04 11:16:31.903 339 17500.02 43.13 53859.46 88888.00 2008-12-04 11:16:32.403 339 17499.96 43.17 53859.45 88888.00 2008-12-04 11:16:32.903 339 17499.94 43.23 53859.40 88888.00 2008-12-04 11:16:33.403 339 17499.92 43.27 53859.38 88888.00 2008-12-04 11:16:33.903 339 17499.86 43.30 53859.40 88888.00 2008-12-04 11:16:34.403 339 17499.72 43.26 53859.42 88888.00 2008-12-04 11:16:34.903 339 17499.71 43.22 53859.37 88888.00 2008-12-04 11:16:35.403 339 17499.67 43.29 53859.43 88888.00 2008-12-04 11:16:35.903 339 17499.66 43.40 53859.35 88888.00 2008-12-04 11:16:36.403 339 17499.62 43.44 53859.28 88888.00 2008-12-04 11:16:36.903 339 17499.55 43.42 53859.20 88888.00 2008-12-04 11:16:37.403 339 17499.57 43.36 53859.22 88888.00 2008-12-04 11:16:37.903 339 17499.49 43.44 53859.23 88888.00 2008-12-04 11:16:38.403 339 17499.41 43.49 53859.20 88888.00 2008-12-04 11:16:38.903 339 17499.39 43.50 53859.23 88888.00 2008-12-04 11:16:39.403 339 17499.36 43.50 53859.21 88888.00 2008-12-04 11:16:39.903 339 17499.31 43.49 53859.11 88888.00 2008-12-04 11:16:40.403 339 17499.28 43.51 53859.19 88888.00 2008-12-04 11:16:40.903 339 17499.20 43.59 53859.23 88888.00 2008-12-04 11:16:41.403 339 17499.23 43.63 53859.24 88888.00 2008-12-04 11:16:41.903 339 17499.08 43.65 53859.15 88888.00 2008-12-04 11:16:42.403 339 17499.14 43.69 53859.11 88888.00 2008-12-04 11:16:42.903 339 17499.13 43.70 53859.20 88888.00 2008-12-04 11:16:43.403 339 17499.09 43.69 53859.16 88888.00 2008-12-04 11:16:43.903 339 17499.14 43.73 53859.07 88888.00 2008-12-04 11:16:44.403 339 17499.08 43.72 53859.00 88888.00 2008-12-04 11:16:44.903 339 17499.09 43.78 53858.96 88888.00 2008-12-04 11:16:45.403 339 17499.06 43.76 53858.90 88888.00 2008-12-04 11:16:45.903 339 17498.97 43.72 53858.90 88888.00 2008-12-04 11:16:46.403 339 17498.86 43.74 53858.87 88888.00 2008-12-04 11:16:46.903 339 17498.76 43.71 53858.88 88888.00 2008-12-04 11:16:47.403 339 17498.75 43.70 53858.81 88888.00 2008-12-04 11:16:47.903 339 17498.72 43.74 53858.83 88888.00 2008-12-04 11:16:48.403 339 17498.69 43.78 53858.89 88888.00 2008-12-04 11:16:48.903 339 17498.78 43.81 53858.98 88888.00 2008-12-04 11:16:49.403 339 17498.72 43.81 53859.06 88888.00 2008-12-04 11:16:49.903 339 17498.72 43.81 53858.96 88888.00 2008-12-04 11:16:50.400 339 17498.65 43.80 53858.90 88888.00 2008-12-04 11:16:50.900 339 17498.69 43.76 53858.89 88888.00 2008-12-04 11:16:51.400 339 17498.69 43.85 53858.94 88888.00 2008-12-04 11:16:51.900 339 17498.62 43.89 53858.98 88888.00 2008-12-04 11:16:52.400 339 17498.63 43.92 53858.90 88888.00 2008-12-04 11:16:52.900 339 17498.60 43.91 53858.93 88888.00 2008-12-04 11:16:53.400 339 17498.57 43.92 53858.97 88888.00 2008-12-04 11:16:53.900 339 17498.59 43.94 53858.95 88888.00 2008-12-04 11:16:54.400 339 17498.58 43.99 53858.84 88888.00 2008-12-04 11:16:54.900 339 17498.55 43.94 53858.84 88888.00 2008-12-04 11:16:55.400 339 17498.48 43.98 53858.81 88888.00 2008-12-04 11:16:55.900 339 17498.46 44.00 53858.78 88888.00 2008-12-04 11:16:56.400 339 17498.52 43.93 53858.82 88888.00 2008-12-04 11:16:56.900 339 17498.46 43.95 53858.87 88888.00 2008-12-04 11:16:57.400 339 17498.48 43.90 53858.87 88888.00 2008-12-04 11:16:57.900 339 17498.47 43.94 53858.84 88888.00 2008-12-04 11:16:58.400 339 17498.42 44.00 53858.84 88888.00 2008-12-04 11:16:58.900 339 17498.42 44.01 53858.76 88888.00 2008-12-04 11:16:59.400 339 17498.45 44.02 53858.63 88888.00 2008-12-04 11:16:59.900 339 17498.38 44.05 53858.60 88888.00 2008-12-04 11:17:00.400 339 17498.41 44.07 53858.60 88888.00 2008-12-04 11:17:00.900 339 17498.34 44.03 53858.50 88888.00 2008-12-04 11:17:01.400 339 17498.29 44.05 53858.44 88888.00 2008-12-04 11:17:01.900 339 17498.36 44.09 53858.43 88888.00 2008-12-04 11:17:02.400 339 17498.35 44.09 53858.47 88888.00 2008-12-04 11:17:02.900 339 17498.33 44.08 53858.45 88888.00 2008-12-04 11:17:03.400 339 17498.24 44.09 53858.48 88888.00 2008-12-04 11:17:03.900 339 17498.32 44.12 53858.44 88888.00 2008-12-04 11:17:04.400 339 17498.32 44.20 53858.33 88888.00 2008-12-04 11:17:04.900 339 17498.27 44.25 53858.41 88888.00 2008-12-04 11:17:05.400 339 17498.22 44.22 53858.44 88888.00 2008-12-04 11:17:05.900 339 17498.22 44.22 53858.39 88888.00 2008-12-04 11:17:06.400 339 17498.17 44.22 53858.28 88888.00 2008-12-04 11:17:06.900 339 17498.14 44.19 53858.31 88888.00 2008-12-04 11:17:07.400 339 17498.14 44.18 53858.27 88888.00 2008-12-04 11:17:07.900 339 17498.14 44.22 53858.28 88888.00 2008-12-04 11:17:08.400 339 17498.13 44.24 53858.20 88888.00 2008-12-04 11:17:08.900 339 17498.08 44.28 53858.17 88888.00 2008-12-04 11:17:09.400 339 17498.07 44.37 53858.18 88888.00 2008-12-04 11:17:09.900 339 17498.08 44.43 53858.21 88888.00 2008-12-04 11:17:10.400 339 17498.07 44.46 53858.18 88888.00 2008-12-04 11:17:10.900 339 17498.00 44.48 53858.18 88888.00 2008-12-04 11:17:11.400 339 17498.08 44.50 53858.08 88888.00 2008-12-04 11:17:11.900 339 17498.08 44.54 53858.06 88888.00 2008-12-04 11:17:12.400 339 17498.02 44.62 53858.08 88888.00 2008-12-04 11:17:12.900 339 17498.03 44.64 53858.07 88888.00 2008-12-04 11:17:13.400 339 17498.03 44.64 53858.04 88888.00 2008-12-04 11:17:13.900 339 17498.08 44.64 53857.94 88888.00 2008-12-04 11:17:14.400 339 17498.09 44.72 53857.78 88888.00 2008-12-04 11:17:14.900 339 17498.00 44.74 53857.75 88888.00 2008-12-04 11:17:15.400 339 17498.00 44.80 53857.81 88888.00 2008-12-04 11:17:15.900 339 17497.94 44.71 53857.87 88888.00 2008-12-04 11:17:16.400 339 17497.96 44.69 53857.80 88888.00 2008-12-04 11:17:16.900 339 17498.01 44.79 53857.76 88888.00 2008-12-04 11:17:17.400 339 17498.03 44.89 53857.75 88888.00 2008-12-04 11:17:17.900 339 17498.05 44.93 53857.77 88888.00 2008-12-04 11:17:18.400 339 17497.95 44.90 53857.69 88888.00 2008-12-04 11:17:18.900 339 17497.96 44.87 53857.63 88888.00 2008-12-04 11:17:19.400 339 17497.98 44.95 53857.69 88888.00 2008-12-04 11:17:19.900 339 17497.97 44.98 53857.65 88888.00 2008-12-04 11:17:20.400 339 17497.94 44.99 53857.70 88888.00 2008-12-04 11:17:20.900 339 17497.96 45.05 53857.78 88888.00 2008-12-04 11:17:21.400 339 17498.03 45.09 53857.77 88888.00 2008-12-04 11:17:21.900 339 17498.02 45.06 53857.82 88888.00 2008-12-04 11:17:22.400 339 17497.96 45.11 53857.82 88888.00 2008-12-04 11:17:22.900 339 17497.87 45.22 53857.83 88888.00 2008-12-04 11:17:23.400 339 17497.78 45.27 53857.76 88888.00 2008-12-04 11:17:23.900 339 17497.80 45.26 53857.76 88888.00 2008-12-04 11:17:24.400 339 17497.77 45.31 53857.75 88888.00 2008-12-04 11:17:24.900 339 17497.66 45.38 53857.66 88888.00 2008-12-04 11:17:25.400 339 17497.60 45.38 53857.65 88888.00 2008-12-04 11:17:25.900 339 17497.54 45.39 53857.66 88888.00 2008-12-04 11:17:26.400 339 17497.51 45.38 53857.63 88888.00 2008-12-04 11:17:26.900 339 17497.52 45.41 53857.64 88888.00 2008-12-04 11:17:27.400 339 17497.53 45.42 53857.58 88888.00 2008-12-04 11:17:27.900 339 17497.41 45.46 53857.54 88888.00 2008-12-04 11:17:28.400 339 17497.35 45.50 53857.55 88888.00 2008-12-04 11:17:28.900 339 17497.35 45.47 53857.50 88888.00 2008-12-04 11:17:29.400 339 17497.31 45.55 53857.55 88888.00 2008-12-04 11:17:29.900 339 17497.26 45.61 53857.61 88888.00 2008-12-04 11:17:30.400 339 17497.26 45.63 53857.61 88888.00 2008-12-04 11:17:30.900 339 17497.25 45.66 53857.43 88888.00 2008-12-04 11:17:31.400 339 17497.19 45.65 53857.36 88888.00 2008-12-04 11:17:31.900 339 17497.13 45.76 53857.39 88888.00 2008-12-04 11:17:32.400 339 17497.14 45.88 53857.38 88888.00 2008-12-04 11:17:32.900 339 17497.16 45.91 53857.41 88888.00 2008-12-04 11:17:33.400 339 17497.22 45.96 53857.31 88888.00 2008-12-04 11:17:33.900 339 17497.21 45.98 53857.29 88888.00 2008-12-04 11:17:34.400 339 17497.16 46.05 53857.27 88888.00 2008-12-04 11:17:34.900 339 17497.13 45.99 53857.24 88888.00 2008-12-04 11:17:35.400 339 17497.10 45.99 53857.27 88888.00 2008-12-04 11:17:35.900 339 17497.17 46.06 53857.33 88888.00 2008-12-04 11:17:36.400 339 17497.15 46.20 53857.40 88888.00 2008-12-04 11:17:36.900 339 17497.20 46.25 53857.38 88888.00 2008-12-04 11:17:37.400 339 17497.19 46.26 53857.31 88888.00 2008-12-04 11:17:37.900 339 17497.19 46.38 53857.21 88888.00 2008-12-04 11:17:38.400 339 17497.13 46.47 53857.27 88888.00 2008-12-04 11:17:38.900 339 17497.15 46.49 53857.29 88888.00 2008-12-04 11:17:39.400 339 17497.20 46.52 53857.18 88888.00 2008-12-04 11:17:39.900 339 17497.14 46.49 53857.20 88888.00 2008-12-04 11:17:40.400 339 17497.10 46.56 53857.19 88888.00 2008-12-04 11:17:40.900 339 17497.10 46.64 53857.15 88888.00 2008-12-04 11:17:41.400 339 17497.05 46.64 53857.21 88888.00 2008-12-04 11:17:41.900 339 17497.01 46.68 53857.11 88888.00 2008-12-04 11:17:42.400 339 17496.95 46.66 53857.09 88888.00 2008-12-04 11:17:42.900 339 17496.94 46.71 53857.05 88888.00 2008-12-04 11:17:43.400 339 17496.96 46.77 53857.16 88888.00 2008-12-04 11:17:43.900 339 17496.99 46.78 53857.21 88888.00 2008-12-04 11:17:44.400 339 17496.99 46.86 53857.13 88888.00 2008-12-04 11:17:44.900 339 17497.01 46.88 53857.00 88888.00 2008-12-04 11:17:45.400 339 17497.06 46.87 53857.08 88888.00 2008-12-04 11:17:45.900 339 17497.04 46.98 53857.10 88888.00 2008-12-04 11:17:46.400 339 17496.91 47.03 53857.06 88888.00 2008-12-04 11:17:46.900 339 17496.94 47.08 53856.96 88888.00 2008-12-04 11:17:47.400 339 17496.95 47.15 53856.96 88888.00 2008-12-04 11:17:47.900 339 17496.95 47.20 53857.03 88888.00 2008-12-04 11:17:48.400 339 17496.90 47.33 53857.02 88888.00 2008-12-04 11:17:48.900 339 17496.84 47.36 53856.96 88888.00 2008-12-04 11:17:49.400 339 17496.89 47.37 53856.93 88888.00 2008-12-04 11:17:49.900 339 17496.94 47.39 53856.88 88888.00 2008-12-04 11:17:50.400 339 17496.85 47.44 53856.97 88888.00 2008-12-04 11:17:50.900 339 17496.71 47.44 53856.97 88888.00 2008-12-04 11:17:51.400 339 17496.76 47.51 53856.97 88888.00 2008-12-04 11:17:51.900 339 17496.74 47.57 53856.95 88888.00 2008-12-04 11:17:52.400 339 17496.75 47.56 53856.93 88888.00 2008-12-04 11:17:52.900 339 17496.76 47.61 53856.88 88888.00 2008-12-04 11:17:53.400 339 17496.79 47.64 53856.85 88888.00 2008-12-04 11:17:53.900 339 17496.76 47.64 53856.86 88888.00 2008-12-04 11:17:54.400 339 17496.76 47.79 53856.96 88888.00 2008-12-04 11:17:54.900 339 17496.72 47.81 53857.03 88888.00 2008-12-04 11:17:55.400 339 17496.76 47.83 53857.04 88888.00 2008-12-04 11:17:55.900 339 17496.71 47.92 53856.96 88888.00 2008-12-04 11:17:56.400 339 17496.74 47.93 53856.87 88888.00 2008-12-04 11:17:56.900 339 17496.74 47.95 53856.91 88888.00 2008-12-04 11:17:57.400 339 17496.72 48.00 53856.85 88888.00 2008-12-04 11:17:57.900 339 17496.68 48.03 53856.85 88888.00 2008-12-04 11:17:58.400 339 17496.71 48.12 53856.94 88888.00 2008-12-04 11:17:58.900 339 17496.66 48.11 53856.92 88888.00 2008-12-04 11:17:59.400 339 17496.64 48.09 53856.90 88888.00 2008-12-04 11:17:59.900 339 17496.58 48.13 53856.85 88888.00 2008-12-04 11:18:00.400 339 17496.64 48.15 53856.84 88888.00 2008-12-04 11:18:00.900 339 17496.60 48.22 53856.85 88888.00 2008-12-04 11:18:01.400 339 17496.56 48.22 53856.84 88888.00 2008-12-04 11:18:01.900 339 17496.53 48.32 53856.85 88888.00 2008-12-04 11:18:02.400 339 17496.49 48.30 53856.83 88888.00 2008-12-04 11:18:02.900 339 17496.53 48.34 53856.79 88888.00 2008-12-04 11:18:03.400 339 17496.48 48.35 53856.76 88888.00 2008-12-04 11:18:03.900 339 17496.50 48.43 53856.65 88888.00 2008-12-04 11:18:04.400 339 17496.51 48.49 53856.58 88888.00 2008-12-04 11:18:04.900 339 17496.53 48.51 53856.70 88888.00 2008-12-04 11:18:05.400 339 17496.43 48.47 53856.72 88888.00 2008-12-04 11:18:05.900 339 17496.32 48.44 53856.71 88888.00 2008-12-04 11:18:06.400 339 17496.27 48.53 53856.61 88888.00 2008-12-04 11:18:06.900 339 17496.35 48.60 53856.58 88888.00 2008-12-04 11:18:07.400 339 17496.37 48.66 53856.58 88888.00 2008-12-04 11:18:07.900 339 17496.39 48.71 53856.59 88888.00 2008-12-04 11:18:08.400 339 17496.41 48.68 53856.52 88888.00 2008-12-04 11:18:08.900 339 17496.41 48.57 53856.51 88888.00 2008-12-04 11:18:09.400 339 17496.42 48.60 53856.48 88888.00 2008-12-04 11:18:09.900 339 17496.51 48.66 53856.58 88888.00 2008-12-04 11:18:10.400 339 17496.40 48.69 53856.54 88888.00 2008-12-04 11:18:10.900 339 17496.28 48.76 53856.54 88888.00 2008-12-04 11:18:11.400 339 17496.22 48.77 53856.59 88888.00 2008-12-04 11:18:11.900 339 17496.20 48.79 53856.51 88888.00 2008-12-04 11:18:12.400 339 17496.18 48.88 53856.44 88888.00 2008-12-04 11:18:12.900 339 17496.17 48.93 53856.47 88888.00 2008-12-04 11:18:13.400 339 17496.17 48.92 53856.51 88888.00 2008-12-04 11:18:13.900 339 17496.11 48.89 53856.39 88888.00 2008-12-04 11:18:14.400 339 17495.99 48.88 53856.40 88888.00 2008-12-04 11:18:14.900 339 17496.08 48.87 53856.41 88888.00 2008-12-04 11:18:15.400 339 17496.09 48.87 53856.46 88888.00 2008-12-04 11:18:15.900 339 17496.10 48.85 53856.40 88888.00 2008-12-04 11:18:16.400 339 17496.03 48.97 53856.34 88888.00 2008-12-04 11:18:16.900 339 17495.96 49.00 53856.36 88888.00 2008-12-04 11:18:17.400 339 17496.00 49.11 53856.39 88888.00 2008-12-04 11:18:17.900 339 17495.99 49.16 53856.37 88888.00 2008-12-04 11:18:18.400 339 17495.92 49.15 53856.41 88888.00 2008-12-04 11:18:18.900 339 17495.91 49.12 53856.40 88888.00 2008-12-04 11:18:19.400 339 17495.97 49.12 53856.34 88888.00 2008-12-04 11:18:19.900 339 17495.93 49.10 53856.31 88888.00 2008-12-04 11:18:20.400 339 17495.96 49.11 53856.34 88888.00 2008-12-04 11:18:20.900 339 17495.99 49.16 53856.36 88888.00 2008-12-04 11:18:21.400 339 17495.99 49.15 53856.36 88888.00 2008-12-04 11:18:21.900 339 17495.94 49.18 53856.40 88888.00 2008-12-04 11:18:22.400 339 17495.93 49.16 53856.48 88888.00 2008-12-04 11:18:22.900 339 17495.90 49.17 53856.35 88888.00 2008-12-04 11:18:23.400 339 17495.86 49.19 53856.27 88888.00 2008-12-04 11:18:23.900 339 17495.84 49.24 53856.28 88888.00 2008-12-04 11:18:24.400 339 17495.81 49.26 53856.21 88888.00 2008-12-04 11:18:24.900 339 17495.74 49.24 53856.12 88888.00 2008-12-04 11:18:25.400 339 17495.77 49.30 53856.15 88888.00 2008-12-04 11:18:25.900 339 17495.78 49.31 53856.18 88888.00 2008-12-04 11:18:26.400 339 17495.77 49.29 53856.24 88888.00 2008-12-04 11:18:26.900 339 17495.81 49.34 53856.19 88888.00 2008-12-04 11:18:27.400 339 17495.87 49.37 53856.27 88888.00 2008-12-04 11:18:27.900 339 17495.79 49.32 53856.26 88888.00 2008-12-04 11:18:28.400 339 17495.76 49.38 53856.20 88888.00 2008-12-04 11:18:28.900 339 17495.70 49.38 53856.25 88888.00 2008-12-04 11:18:29.400 339 17495.66 49.45 53856.14 88888.00 2008-12-04 11:18:29.900 339 17495.63 49.45 53856.12 88888.00 2008-12-04 11:18:30.400 339 17495.61 49.47 53856.06 88888.00 2008-12-04 11:18:30.900 339 17495.66 49.47 53856.07 88888.00 2008-12-04 11:18:31.400 339 17495.74 49.40 53856.13 88888.00 2008-12-04 11:18:31.900 339 17495.73 49.44 53856.10 88888.00 2008-12-04 11:18:32.400 339 17495.64 49.51 53856.08 88888.00 2008-12-04 11:18:32.900 339 17495.64 49.58 53856.12 88888.00 2008-12-04 11:18:33.400 339 17495.68 49.57 53856.12 88888.00 2008-12-04 11:18:33.900 339 17495.67 49.51 53856.15 88888.00 2008-12-04 11:18:34.400 339 17495.56 49.56 53856.14 88888.00 2008-12-04 11:18:34.900 339 17495.50 49.56 53856.17 88888.00 2008-12-04 11:18:35.400 339 17495.61 49.52 53856.13 88888.00 2008-12-04 11:18:35.900 339 17495.56 49.58 53855.99 88888.00 2008-12-04 11:18:36.400 339 17495.50 49.52 53855.98 88888.00 2008-12-04 11:18:36.900 339 17495.51 49.50 53856.08 88888.00 2008-12-04 11:18:37.400 339 17495.52 49.52 53856.08 88888.00 2008-12-04 11:18:37.900 339 17495.47 49.50 53856.14 88888.00 2008-12-04 11:18:38.400 339 17495.50 49.54 53856.15 88888.00 2008-12-04 11:18:38.900 339 17495.48 49.59 53856.05 88888.00 2008-12-04 11:18:39.400 339 17495.41 49.61 53855.95 88888.00 2008-12-04 11:18:39.900 339 17495.43 49.58 53855.94 88888.00 2008-12-04 11:18:40.400 339 17495.48 49.59 53855.98 88888.00 2008-12-04 11:18:40.900 339 17495.45 49.61 53856.03 88888.00 2008-12-04 11:18:41.400 339 17495.41 49.64 53856.03 88888.00 2008-12-04 11:18:41.900 339 17495.37 49.61 53856.05 88888.00 2008-12-04 11:18:42.400 339 17495.38 49.61 53855.97 88888.00 2008-12-04 11:18:42.900 339 17495.38 49.63 53855.90 88888.00 2008-12-04 11:18:43.400 339 17495.28 49.60 53855.84 88888.00 2008-12-04 11:18:43.900 339 17495.27 49.64 53855.85 88888.00 2008-12-04 11:18:44.400 339 17495.31 49.67 53855.82 88888.00 2008-12-04 11:18:44.900 339 17495.40 49.66 53855.85 88888.00 2008-12-04 11:18:45.400 339 17495.39 49.70 53855.80 88888.00 2008-12-04 11:18:45.900 339 17495.42 49.70 53855.81 88888.00 2008-12-04 11:18:46.400 339 17495.30 49.64 53855.79 88888.00 2008-12-04 11:18:46.900 339 17495.36 49.64 53855.79 88888.00 2008-12-04 11:18:47.400 339 17495.41 49.65 53855.74 88888.00 2008-12-04 11:18:47.900 339 17495.32 49.67 53855.72 88888.00 2008-12-04 11:18:48.400 339 17495.35 49.71 53855.78 88888.00 2008-12-04 11:18:48.900 339 17495.40 49.70 53855.82 88888.00 2008-12-04 11:18:49.400 339 17495.41 49.69 53855.88 88888.00 2008-12-04 11:18:49.900 339 17495.41 49.69 53855.92 88888.00 2008-12-04 11:18:50.400 339 17495.41 49.74 53855.96 88888.00 2008-12-04 11:18:50.900 339 17495.41 49.70 53855.97 88888.00 2008-12-04 11:18:51.400 339 17495.53 49.70 53855.81 88888.00 2008-12-04 11:18:51.900 339 17495.55 49.69 53855.75 88888.00 2008-12-04 11:18:52.400 339 17495.46 49.73 53855.73 88888.00 2008-12-04 11:18:52.900 339 17495.51 49.80 53855.68 88888.00 2008-12-04 11:18:53.400 339 17495.47 49.85 53855.70 88888.00 2008-12-04 11:18:53.900 339 17495.43 49.83 53855.81 88888.00 2008-12-04 11:18:54.400 339 17495.43 49.83 53855.81 88888.00 2008-12-04 11:18:54.900 339 17495.48 49.76 53855.76 88888.00 2008-12-04 11:18:55.400 339 17495.50 49.71 53855.80 88888.00 2008-12-04 11:18:55.900 339 17495.51 49.77 53855.82 88888.00 2008-12-04 11:18:56.400 339 17495.58 49.76 53855.81 88888.00 2008-12-04 11:18:56.900 339 17495.60 49.79 53855.72 88888.00 2008-12-04 11:18:57.400 339 17495.56 49.79 53855.63 88888.00 2008-12-04 11:18:57.900 339 17495.56 49.77 53855.60 88888.00 2008-12-04 11:18:58.400 339 17495.49 49.84 53855.62 88888.00 2008-12-04 11:18:58.900 339 17495.52 49.86 53855.61 88888.00 2008-12-04 11:18:59.400 339 17495.52 49.90 53855.65 88888.00 2008-12-04 11:18:59.900 339 17495.47 49.91 53855.63 88888.00 2008-12-04 11:19:00.400 339 17495.48 49.87 53855.67 88888.00 2008-12-04 11:19:00.900 339 17495.55 49.85 53855.68 88888.00 2008-12-04 11:19:01.400 339 17495.56 49.89 53855.65 88888.00 2008-12-04 11:19:01.900 339 17495.59 49.90 53855.67 88888.00 2008-12-04 11:19:02.400 339 17495.60 49.84 53855.64 88888.00 2008-12-04 11:19:02.900 339 17495.57 49.83 53855.71 88888.00 2008-12-04 11:19:03.400 339 17495.58 49.79 53855.72 88888.00 2008-12-04 11:19:03.900 339 17495.61 49.81 53855.60 88888.00 2008-12-04 11:19:04.400 339 17495.52 49.83 53855.59 88888.00 2008-12-04 11:19:04.900 339 17495.51 49.84 53855.60 88888.00 2008-12-04 11:19:05.400 339 17495.50 49.78 53855.56 88888.00 2008-12-04 11:19:05.900 339 17495.49 49.78 53855.61 88888.00 2008-12-04 11:19:06.400 339 17495.50 49.75 53855.61 88888.00 2008-12-04 11:19:06.900 339 17495.52 49.71 53855.60 88888.00 2008-12-04 11:19:07.400 339 17495.56 49.74 53855.51 88888.00 2008-12-04 11:19:07.900 339 17495.48 49.73 53855.43 88888.00 2008-12-04 11:19:08.400 339 17495.49 49.75 53855.35 88888.00 2008-12-04 11:19:08.900 339 17495.56 49.77 53855.50 88888.00 2008-12-04 11:19:09.400 339 17495.61 49.80 53855.51 88888.00 2008-12-04 11:19:09.900 339 17495.57 49.83 53855.51 88888.00 2008-12-04 11:19:10.397 339 17495.47 49.77 53855.51 88888.00 2008-12-04 11:19:10.907 339 17495.53 49.74 53855.54 88888.00 2008-12-04 11:19:11.407 339 17495.55 49.74 53855.53 88888.00 2008-12-04 11:19:11.907 339 17495.55 49.78 53855.46 88888.00 2008-12-04 11:19:12.407 339 17495.55 49.75 53855.39 88888.00 2008-12-04 11:19:12.907 339 17495.55 49.76 53855.41 88888.00 2008-12-04 11:19:13.407 339 17495.49 49.75 53855.45 88888.00 2008-12-04 11:19:13.907 339 17495.41 49.77 53855.39 88888.00 2008-12-04 11:19:14.407 339 17495.48 49.81 53855.35 88888.00 2008-12-04 11:19:14.907 339 17495.50 49.78 53855.32 88888.00 2008-12-04 11:19:15.407 339 17495.52 49.81 53855.35 88888.00 2008-12-04 11:19:15.907 339 17495.55 49.75 53855.30 88888.00 2008-12-04 11:19:16.407 339 17495.55 49.71 53855.27 88888.00 2008-12-04 11:19:16.907 339 17495.55 49.65 53855.27 88888.00 2008-12-04 11:19:17.407 339 17495.60 49.59 53855.28 88888.00 2008-12-04 11:19:17.907 339 17495.57 49.60 53855.32 88888.00 2008-12-04 11:19:18.407 339 17495.59 49.61 53855.42 88888.00 2008-12-04 11:19:18.907 339 17495.61 49.65 53855.47 88888.00 2008-12-04 11:19:19.407 339 17495.55 49.64 53855.46 88888.00 2008-12-04 11:19:19.907 339 17495.53 49.64 53855.49 88888.00 2008-12-04 11:19:20.407 339 17495.63 49.66 53855.41 88888.00 2008-12-04 11:19:20.907 339 17495.67 49.71 53855.43 88888.00 2008-12-04 11:19:21.407 339 17495.64 49.69 53855.46 88888.00 2008-12-04 11:19:21.907 339 17495.56 49.67 53855.42 88888.00 2008-12-04 11:19:22.407 339 17495.56 49.70 53855.37 88888.00 2008-12-04 11:19:22.907 339 17495.50 49.69 53855.35 88888.00 2008-12-04 11:19:23.407 339 17495.50 49.63 53855.28 88888.00 2008-12-04 11:19:23.907 339 17495.49 49.57 53855.27 88888.00 2008-12-04 11:19:24.407 339 17495.48 49.56 53855.20 88888.00 2008-12-04 11:19:24.907 339 17495.58 49.52 53855.19 88888.00 2008-12-04 11:19:25.407 339 17495.56 49.55 53855.23 88888.00 2008-12-04 11:19:25.907 339 17495.49 49.59 53855.18 88888.00 2008-12-04 11:19:26.407 339 17495.50 49.60 53855.22 88888.00 2008-12-04 11:19:26.907 339 17495.49 49.60 53855.13 88888.00 2008-12-04 11:19:27.407 339 17495.53 49.58 53855.15 88888.00 2008-12-04 11:19:27.907 339 17495.58 49.55 53855.18 88888.00 2008-12-04 11:19:28.407 339 17495.50 49.55 53855.18 88888.00 2008-12-04 11:19:28.907 339 17495.48 49.63 53855.17 88888.00 2008-12-04 11:19:29.407 339 17495.53 49.67 53855.17 88888.00 2008-12-04 11:19:29.907 339 17495.58 49.65 53855.28 88888.00 2008-12-04 11:19:30.407 339 17495.58 49.64 53855.30 88888.00 2008-12-04 11:19:30.907 339 17495.64 49.65 53855.34 88888.00 2008-12-04 11:19:31.407 339 17495.47 49.66 53855.38 88888.00 2008-12-04 11:19:31.907 339 17495.46 49.63 53855.32 88888.00 2008-12-04 11:19:32.407 339 17495.48 49.65 53855.24 88888.00 2008-12-04 11:19:32.907 339 17495.55 49.67 53855.22 88888.00 2008-12-04 11:19:33.407 339 17495.58 49.66 53855.20 88888.00 2008-12-04 11:19:33.907 339 17495.57 49.69 53855.26 88888.00 2008-12-04 11:19:34.407 339 17495.63 49.69 53855.34 88888.00 2008-12-04 11:19:34.907 339 17495.67 49.76 53855.28 88888.00 2008-12-04 11:19:35.407 339 17495.62 49.71 53855.17 88888.00 2008-12-04 11:19:35.907 339 17495.77 49.70 53855.18 88888.00 2008-12-04 11:19:36.407 339 17495.88 49.74 53855.26 88888.00 2008-12-04 11:19:36.907 339 17495.84 49.70 53855.25 88888.00 2008-12-04 11:19:37.407 339 17495.79 49.74 53855.27 88888.00 2008-12-04 11:19:37.907 339 17495.90 49.74 53855.15 88888.00 2008-12-04 11:19:38.407 339 17495.94 49.77 53855.14 88888.00 2008-12-04 11:19:38.907 339 17495.94 49.78 53855.17 88888.00 2008-12-04 11:19:39.407 339 17495.89 49.74 53855.18 88888.00 2008-12-04 11:19:39.907 339 17495.96 49.74 53855.20 88888.00 2008-12-04 11:19:40.407 339 17495.86 49.77 53855.14 88888.00 2008-12-04 11:19:40.907 339 17495.86 49.78 53855.16 88888.00 2008-12-04 11:19:41.407 339 17495.91 49.74 53855.18 88888.00 2008-12-04 11:19:41.907 339 17495.96 49.77 53855.18 88888.00 2008-12-04 11:19:42.407 339 17495.94 49.83 53855.12 88888.00 2008-12-04 11:19:42.907 339 17496.00 49.87 53855.12 88888.00 2008-12-04 11:19:43.407 339 17496.03 49.87 53855.04 88888.00 2008-12-04 11:19:43.907 339 17495.99 49.83 53855.07 88888.00 2008-12-04 11:19:44.407 339 17495.99 49.83 53854.96 88888.00 2008-12-04 11:19:44.907 339 17496.00 49.87 53855.03 88888.00 2008-12-04 11:19:45.407 339 17496.03 49.87 53855.06 88888.00 2008-12-04 11:19:45.907 339 17496.03 49.89 53855.02 88888.00 2008-12-04 11:19:46.407 339 17496.10 49.87 53855.02 88888.00 2008-12-04 11:19:46.907 339 17496.04 49.91 53855.11 88888.00 2008-12-04 11:19:47.407 339 17496.01 49.94 53855.13 88888.00 2008-12-04 11:19:47.907 339 17496.07 49.91 53855.05 88888.00 2008-12-04 11:19:48.407 339 17496.10 49.86 53855.02 88888.00 2008-12-04 11:19:48.907 339 17496.14 49.91 53855.09 88888.00 2008-12-04 11:19:49.407 339 17496.12 49.91 53855.09 88888.00 2008-12-04 11:19:49.907 339 17496.07 49.94 53855.01 88888.00 2008-12-04 11:19:50.407 339 17496.14 50.04 53855.01 88888.00 2008-12-04 11:19:50.907 339 17496.12 49.95 53855.04 88888.00 2008-12-04 11:19:51.407 339 17496.09 49.97 53855.03 88888.00 2008-12-04 11:19:51.907 339 17496.14 50.02 53855.02 88888.00 2008-12-04 11:19:52.407 339 17496.18 49.94 53855.04 88888.00 2008-12-04 11:19:52.907 339 17496.12 49.95 53855.04 88888.00 2008-12-04 11:19:53.407 339 17496.14 50.02 53854.95 88888.00 2008-12-04 11:19:53.907 339 17496.14 50.03 53854.96 88888.00 2008-12-04 11:19:54.407 339 17496.14 50.00 53854.95 88888.00 2008-12-04 11:19:54.907 339 17496.09 50.03 53854.95 88888.00 2008-12-04 11:19:55.407 339 17496.13 50.05 53855.02 88888.00 2008-12-04 11:19:55.907 339 17496.07 50.09 53854.94 88888.00 2008-12-04 11:19:56.407 339 17495.99 50.17 53854.92 88888.00 2008-12-04 11:19:56.907 339 17496.04 50.16 53854.95 88888.00 2008-12-04 11:19:57.407 339 17496.03 50.15 53854.96 88888.00 2008-12-04 11:19:57.907 339 17496.04 50.18 53854.92 88888.00 2008-12-04 11:19:58.407 339 17496.05 50.13 53854.94 88888.00 2008-12-04 11:19:58.907 339 17496.03 50.18 53854.90 88888.00 2008-12-04 11:19:59.407 339 17496.02 50.22 53854.94 88888.00 2008-12-04 11:19:59.907 339 17496.00 50.27 53855.01 88888.00 2008-12-04 11:20:00.407 339 17495.99 50.28 53855.03 88888.00 2008-12-04 11:20:00.907 339 17495.99 50.34 53855.03 88888.00 2008-12-04 11:20:01.407 339 17495.93 50.33 53855.02 88888.00 2008-12-04 11:20:01.907 339 17495.93 50.36 53855.02 88888.00 2008-12-04 11:20:02.407 339 17495.90 50.35 53855.03 88888.00 2008-12-04 11:20:02.907 339 17495.97 50.37 53854.98 88888.00 2008-12-04 11:20:03.407 339 17496.03 50.38 53855.02 88888.00 2008-12-04 11:20:03.907 339 17495.93 50.44 53855.01 88888.00 2008-12-04 11:20:04.407 339 17495.86 50.47 53855.04 88888.00 2008-12-04 11:20:04.907 339 17495.83 50.46 53855.04 88888.00 2008-12-04 11:20:05.407 339 17495.80 50.45 53855.03 88888.00 2008-12-04 11:20:05.907 339 17495.91 50.54 53855.02 88888.00 2008-12-04 11:20:06.407 339 17495.88 50.54 53854.98 88888.00 2008-12-04 11:20:06.907 339 17495.72 50.53 53855.02 88888.00 2008-12-04 11:20:07.407 339 17495.72 50.53 53855.03 88888.00 2008-12-04 11:20:07.907 339 17495.76 50.54 53854.96 88888.00 2008-12-04 11:20:08.407 339 17495.74 50.53 53854.95 88888.00 2008-12-04 11:20:08.907 339 17495.73 50.51 53855.00 88888.00 2008-12-04 11:20:09.407 339 17495.64 50.54 53854.97 88888.00 2008-12-04 11:20:09.907 339 17495.64 50.57 53854.91 88888.00 2008-12-04 11:20:10.407 339 17495.72 50.56 53854.87 88888.00 2008-12-04 11:20:10.907 339 17495.68 50.61 53854.95 88888.00 2008-12-04 11:20:11.407 339 17495.59 50.65 53855.02 88888.00 2008-12-04 11:20:11.907 339 17495.67 50.66 53855.00 88888.00 2008-12-04 11:20:12.407 339 17495.66 50.67 53854.92 88888.00 2008-12-04 11:20:12.907 339 17495.61 50.68 53854.84 88888.00 2008-12-04 11:20:13.407 339 17495.63 50.66 53854.85 88888.00 2008-12-04 11:20:13.907 339 17495.66 50.66 53854.87 88888.00 2008-12-04 11:20:14.407 339 17495.51 50.72 53854.84 88888.00 2008-12-04 11:20:14.907 339 17495.48 50.81 53854.85 88888.00 2008-12-04 11:20:15.407 339 17495.53 50.84 53854.81 88888.00 2008-12-04 11:20:15.907 339 17495.55 50.85 53854.89 88888.00 2008-12-04 11:20:16.407 339 17495.56 50.85 53854.87 88888.00 2008-12-04 11:20:16.907 339 17495.66 50.86 53854.92 88888.00 2008-12-04 11:20:17.407 339 17495.55 50.91 53855.02 88888.00 2008-12-04 11:20:17.907 339 17495.50 50.93 53854.98 88888.00 2008-12-04 11:20:18.407 339 17495.56 50.91 53854.90 88888.00 2008-12-04 11:20:18.907 339 17495.59 50.92 53854.93 88888.00 2008-12-04 11:20:19.407 339 17495.60 50.93 53854.93 88888.00 2008-12-04 11:20:19.907 339 17495.60 51.01 53855.01 88888.00 2008-12-04 11:20:20.407 339 17495.63 51.03 53854.98 88888.00 2008-12-04 11:20:20.907 339 17495.71 51.03 53854.93 88888.00 2008-12-04 11:20:21.407 339 17495.64 51.00 53854.83 88888.00 2008-12-04 11:20:21.907 339 17495.69 51.03 53854.84 88888.00 2008-12-04 11:20:22.407 339 17495.68 51.07 53854.85 88888.00 2008-12-04 11:20:22.907 339 17495.69 51.06 53854.84 88888.00 2008-12-04 11:20:23.407 339 17495.68 51.07 53854.85 88888.00 2008-12-04 11:20:23.907 339 17495.81 51.17 53854.92 88888.00 2008-12-04 11:20:24.407 339 17495.77 51.18 53854.86 88888.00 2008-12-04 11:20:24.907 339 17495.76 51.24 53854.92 88888.00 2008-12-04 11:20:25.407 339 17495.74 51.24 53854.92 88888.00 2008-12-04 11:20:25.907 339 17495.76 51.25 53854.92 88888.00 2008-12-04 11:20:26.407 339 17495.74 51.25 53854.97 88888.00 2008-12-04 11:20:26.907 339 17495.84 51.26 53854.89 88888.00 2008-12-04 11:20:27.407 339 17495.93 51.24 53854.81 88888.00 2008-12-04 11:20:27.907 339 17495.94 51.29 53854.86 88888.00 2008-12-04 11:20:28.407 339 17495.94 51.35 53854.91 88888.00 2008-12-04 11:20:28.907 339 17495.94 51.34 53854.90 88888.00 2008-12-04 11:20:29.407 339 17495.94 51.35 53854.86 88888.00 2008-12-04 11:20:29.907 339 17495.89 51.35 53854.87 88888.00 2008-12-04 11:20:30.407 339 17495.91 51.31 53854.91 88888.00 2008-12-04 11:20:30.907 339 17495.91 51.31 53854.85 88888.00 2008-12-04 11:20:31.407 339 17495.92 51.33 53854.83 88888.00 2008-12-04 11:20:31.907 339 17495.91 51.35 53854.85 88888.00 2008-12-04 11:20:32.407 339 17495.91 51.32 53854.80 88888.00 2008-12-04 11:20:32.907 339 17495.94 51.33 53854.68 88888.00 2008-12-04 11:20:33.407 339 17495.98 51.41 53854.72 88888.00 2008-12-04 11:20:33.907 339 17495.96 51.43 53854.77 88888.00 2008-12-04 11:20:34.407 339 17495.92 51.39 53854.82 88888.00 2008-12-04 11:20:34.907 339 17495.91 51.39 53854.93 88888.00 2008-12-04 11:20:35.407 339 17495.89 51.44 53854.91 88888.00 2008-12-04 11:20:35.907 339 17495.94 51.45 53854.89 88888.00 2008-12-04 11:20:36.407 339 17495.90 51.50 53854.92 88888.00 2008-12-04 11:20:36.907 339 17495.92 51.50 53854.97 88888.00 2008-12-04 11:20:37.407 339 17495.91 51.45 53854.91 88888.00 2008-12-04 11:20:37.907 339 17495.90 51.49 53854.90 88888.00 2008-12-04 11:20:38.407 339 17495.93 51.46 53854.86 88888.00 2008-12-04 11:20:38.907 339 17495.99 51.42 53854.89 88888.00 2008-12-04 11:20:39.407 339 17496.00 51.45 53854.78 88888.00 2008-12-04 11:20:39.907 339 17496.04 51.43 53854.71 88888.00 2008-12-04 11:20:40.407 339 17496.13 51.41 53854.77 88888.00 2008-12-04 11:20:40.907 339 17496.10 51.44 53854.86 88888.00 2008-12-04 11:20:41.407 339 17496.09 51.47 53854.98 88888.00 2008-12-04 11:20:41.907 339 17496.01 51.49 53854.86 88888.00 2008-12-04 11:20:42.407 339 17496.01 51.49 53854.85 88888.00 2008-12-04 11:20:42.907 339 17496.04 51.50 53854.94 88888.00 2008-12-04 11:20:43.407 339 17496.07 51.55 53854.93 88888.00 2008-12-04 11:20:43.907 339 17496.02 51.56 53854.90 88888.00 2008-12-04 11:20:44.407 339 17495.98 51.57 53854.75 88888.00 2008-12-04 11:20:44.907 339 17496.01 51.56 53854.85 88888.00 2008-12-04 11:20:45.407 339 17496.02 51.54 53854.90 88888.00 2008-12-04 11:20:45.907 339 17496.04 51.56 53854.87 88888.00 2008-12-04 11:20:46.407 339 17496.13 51.60 53854.75 88888.00 2008-12-04 11:20:46.907 339 17496.18 51.61 53854.74 88888.00 2008-12-04 11:20:47.407 339 17496.15 51.54 53854.79 88888.00 2008-12-04 11:20:47.907 339 17496.14 51.53 53854.81 88888.00 2008-12-04 11:20:48.407 339 17496.18 51.51 53854.78 88888.00 2008-12-04 11:20:48.907 339 17496.20 51.50 53854.83 88888.00 2008-12-04 11:20:49.407 339 17496.28 51.52 53854.82 88888.00 2008-12-04 11:20:49.907 339 17496.25 51.52 53854.73 88888.00 2008-12-04 11:20:50.407 339 17496.24 51.52 53854.66 88888.00 2008-12-04 11:20:50.907 339 17496.27 51.57 53854.74 88888.00 2008-12-04 11:20:51.407 339 17496.28 51.50 53854.82 88888.00 2008-12-04 11:20:51.907 339 17496.28 51.49 53854.80 88888.00 2008-12-04 11:20:52.407 339 17496.22 51.51 53854.73 88888.00 2008-12-04 11:20:52.907 339 17496.30 51.53 53854.74 88888.00 2008-12-04 11:20:53.407 339 17496.30 51.52 53854.75 88888.00 2008-12-04 11:20:53.907 339 17496.32 51.49 53854.75 88888.00 2008-12-04 11:20:54.407 339 17496.41 51.45 53854.72 88888.00 2008-12-04 11:20:54.907 339 17496.49 51.46 53854.72 88888.00 2008-12-04 11:20:55.407 339 17496.45 51.53 53854.71 88888.00 2008-12-04 11:20:55.907 339 17496.52 51.53 53854.69 88888.00 2008-12-04 11:20:56.407 339 17496.56 51.49 53854.73 88888.00 2008-12-04 11:20:56.907 339 17496.53 51.47 53854.74 88888.00 2008-12-04 11:20:57.407 339 17496.47 51.45 53854.78 88888.00 2008-12-04 11:20:57.907 339 17496.53 51.42 53854.70 88888.00 2008-12-04 11:20:58.407 339 17496.44 51.41 53854.67 88888.00 2008-12-04 11:20:58.907 339 17496.49 51.45 53854.82 88888.00 2008-12-04 11:20:59.407 339 17496.58 51.46 53854.83 88888.00 2008-12-04 11:20:59.907 339 17496.51 51.43 53854.80 88888.00 2008-12-04 11:21:00.407 339 17496.48 51.44 53854.73 88888.00 2008-12-04 11:21:00.907 339 17496.58 51.43 53854.83 88888.00 2008-12-04 11:21:01.407 339 17496.56 51.49 53854.80 88888.00 2008-12-04 11:21:01.907 339 17496.63 51.47 53854.77 88888.00 2008-12-04 11:21:02.407 339 17496.61 51.44 53854.74 88888.00 2008-12-04 11:21:02.907 339 17496.59 51.47 53854.69 88888.00 2008-12-04 11:21:03.407 339 17496.60 51.41 53854.71 88888.00 2008-12-04 11:21:03.907 339 17496.56 51.44 53854.68 88888.00 2008-12-04 11:21:04.407 339 17496.64 51.37 53854.71 88888.00 2008-12-04 11:21:04.907 339 17496.61 51.30 53854.73 88888.00 2008-12-04 11:21:05.407 339 17496.70 51.33 53854.68 88888.00 2008-12-04 11:21:05.907 339 17496.71 51.32 53854.68 88888.00 2008-12-04 11:21:06.407 339 17496.76 51.32 53854.66 88888.00 2008-12-04 11:21:06.907 339 17496.73 51.29 53854.66 88888.00 2008-12-04 11:21:07.407 339 17496.65 51.27 53854.69 88888.00 2008-12-04 11:21:07.907 339 17496.69 51.25 53854.74 88888.00 2008-12-04 11:21:08.407 339 17496.69 51.21 53854.72 88888.00 2008-12-04 11:21:08.907 339 17496.73 51.24 53854.68 88888.00 2008-12-04 11:21:09.407 339 17496.74 51.17 53854.70 88888.00 2008-12-04 11:21:09.907 339 17496.64 51.15 53854.67 88888.00 2008-12-04 11:21:10.407 339 17496.71 51.17 53854.66 88888.00 2008-12-04 11:21:10.907 339 17496.70 51.18 53854.71 88888.00 2008-12-04 11:21:11.407 339 17496.76 51.14 53854.67 88888.00 2008-12-04 11:21:11.907 339 17496.70 51.15 53854.66 88888.00 2008-12-04 11:21:12.407 339 17496.68 51.16 53854.70 88888.00 2008-12-04 11:21:12.907 339 17496.81 51.23 53854.70 88888.00 2008-12-04 11:21:13.407 339 17496.82 51.16 53854.74 88888.00 2008-12-04 11:21:13.907 339 17496.82 51.12 53854.82 88888.00 2008-12-04 11:21:14.407 339 17496.75 51.11 53854.86 88888.00 2008-12-04 11:21:14.907 339 17496.79 51.15 53854.86 88888.00 2008-12-04 11:21:15.407 339 17496.85 51.14 53854.86 88888.00 2008-12-04 11:21:15.907 339 17496.90 51.12 53854.87 88888.00 2008-12-04 11:21:16.407 339 17496.83 51.11 53854.91 88888.00 2008-12-04 11:21:16.907 339 17496.78 51.11 53854.77 88888.00 2008-12-04 11:21:17.407 339 17496.83 51.14 53854.74 88888.00 2008-12-04 11:21:17.907 339 17496.86 51.21 53854.75 88888.00 2008-12-04 11:21:18.407 339 17496.95 51.21 53854.84 88888.00 2008-12-04 11:21:18.907 339 17496.94 51.18 53854.86 88888.00 2008-12-04 11:21:19.407 339 17496.92 51.18 53854.80 88888.00 2008-12-04 11:21:19.907 339 17496.93 51.18 53854.75 88888.00 2008-12-04 11:21:20.407 339 17496.92 51.18 53854.79 88888.00 2008-12-04 11:21:20.907 339 17496.96 51.11 53854.82 88888.00 2008-12-04 11:21:21.407 339 17496.96 51.12 53854.85 88888.00 2008-12-04 11:21:21.907 339 17496.96 51.15 53854.89 88888.00 2008-12-04 11:21:22.407 339 17497.01 51.12 53854.91 88888.00 2008-12-04 11:21:22.907 339 17497.03 51.12 53854.93 88888.00 2008-12-04 11:21:23.407 339 17497.00 51.17 53854.91 88888.00 2008-12-04 11:21:23.907 339 17497.02 51.23 53854.82 88888.00 2008-12-04 11:21:24.407 339 17497.02 51.22 53854.87 88888.00 2008-12-04 11:21:24.907 339 17496.98 51.23 53854.92 88888.00 2008-12-04 11:21:25.407 339 17497.01 51.22 53854.82 88888.00 2008-12-04 11:21:25.907 339 17497.05 51.22 53854.77 88888.00 2008-12-04 11:21:26.407 339 17497.10 51.23 53854.75 88888.00 2008-12-04 11:21:26.907 339 17497.13 51.22 53854.74 88888.00 2008-12-04 11:21:27.407 339 17497.06 51.18 53854.67 88888.00 2008-12-04 11:21:27.907 339 17497.07 51.22 53854.74 88888.00 2008-12-04 11:21:28.407 339 17497.07 51.25 53854.70 88888.00 2008-12-04 11:21:28.907 339 17497.05 51.29 53854.73 88888.00 2008-12-04 11:21:29.404 339 17497.06 51.25 53854.84 88888.00 2008-12-04 11:21:29.904 339 17497.12 51.30 53854.86 88888.00 2008-12-04 11:21:30.404 339 17497.09 51.30 53854.87 88888.00 2008-12-04 11:21:30.904 339 17497.05 51.25 53854.85 88888.00 2008-12-04 11:21:31.404 339 17497.16 51.32 53854.83 88888.00 2008-12-04 11:21:31.904 339 17497.16 51.31 53854.80 88888.00 2008-12-04 11:21:32.404 339 17497.15 51.23 53854.73 88888.00 2008-12-04 11:21:32.904 339 17497.11 51.29 53854.75 88888.00 2008-12-04 11:21:33.404 339 17497.15 51.26 53854.82 88888.00 2008-12-04 11:21:33.904 339 17497.19 51.26 53854.79 88888.00 2008-12-04 11:21:34.404 339 17497.27 51.27 53854.78 88888.00 2008-12-04 11:21:34.904 339 17497.21 51.22 53854.82 88888.00 2008-12-04 11:21:35.404 339 17497.19 51.26 53854.90 88888.00 2008-12-04 11:21:35.904 339 17497.22 51.24 53854.85 88888.00 2008-12-04 11:21:36.404 339 17497.25 51.16 53854.94 88888.00 2008-12-04 11:21:36.904 339 17497.21 51.18 53854.94 88888.00 2008-12-04 11:21:37.404 339 17497.29 51.21 53854.82 88888.00 2008-12-04 11:21:37.904 339 17497.31 51.18 53854.80 88888.00 2008-12-04 11:21:38.404 339 17497.30 51.25 53854.79 88888.00 2008-12-04 11:21:38.904 339 17497.25 51.34 53854.73 88888.00 2008-12-04 11:21:39.404 339 17497.27 51.34 53854.80 88888.00 2008-12-04 11:21:39.904 339 17497.31 51.37 53854.83 88888.00 2008-12-04 11:21:40.404 339 17497.35 51.37 53854.83 88888.00 2008-12-04 11:21:40.904 339 17497.44 51.44 53854.79 88888.00 2008-12-04 11:21:41.404 339 17497.43 51.47 53854.77 88888.00 2008-12-04 11:21:41.904 339 17497.44 51.45 53854.74 88888.00 2008-12-04 11:21:42.404 339 17497.47 51.42 53854.79 88888.00 2008-12-04 11:21:42.904 339 17497.51 51.37 53854.77 88888.00 2008-12-04 11:21:43.404 339 17497.50 51.40 53854.66 88888.00 2008-12-04 11:21:43.904 339 17497.55 51.41 53854.70 88888.00 2008-12-04 11:21:44.404 339 17497.61 51.42 53854.70 88888.00 2008-12-04 11:21:44.904 339 17497.61 51.43 53854.74 88888.00 2008-12-04 11:21:45.404 339 17497.64 51.34 53854.78 88888.00 2008-12-04 11:21:45.904 339 17497.63 51.42 53854.84 88888.00 2008-12-04 11:21:46.404 339 17497.64 51.46 53854.87 88888.00 2008-12-04 11:21:46.904 339 17497.67 51.52 53854.89 88888.00 2008-12-04 11:21:47.404 339 17497.66 51.50 53854.97 88888.00 2008-12-04 11:21:47.904 339 17497.68 51.52 53854.93 88888.00 2008-12-04 11:21:48.404 339 17497.72 51.57 53854.92 88888.00 2008-12-04 11:21:48.904 339 17497.81 51.57 53854.93 88888.00 2008-12-04 11:21:49.404 339 17497.88 51.52 53854.97 88888.00 2008-12-04 11:21:49.904 339 17497.82 51.50 53854.95 88888.00 2008-12-04 11:21:50.404 339 17497.80 51.51 53854.94 88888.00 2008-12-04 11:21:50.904 339 17497.83 51.50 53854.97 88888.00 2008-12-04 11:21:51.404 339 17497.88 51.53 53854.95 88888.00 2008-12-04 11:21:51.904 339 17497.94 51.54 53855.00 88888.00 2008-12-04 11:21:52.404 339 17497.95 51.53 53854.90 88888.00 2008-12-04 11:21:52.904 339 17497.97 51.54 53854.83 88888.00 2008-12-04 11:21:53.404 339 17498.01 51.56 53854.84 88888.00 2008-12-04 11:21:53.904 339 17498.02 51.54 53854.92 88888.00 2008-12-04 11:21:54.404 339 17498.00 51.54 53854.92 88888.00 2008-12-04 11:21:54.904 339 17498.01 51.50 53854.78 88888.00 2008-12-04 11:21:55.404 339 17498.02 51.50 53854.75 88888.00 2008-12-04 11:21:55.904 339 17498.01 51.55 53854.87 88888.00 2008-12-04 11:21:56.404 339 17498.01 51.60 53854.92 88888.00 2008-12-04 11:21:56.904 339 17498.06 51.63 53854.91 88888.00 2008-12-04 11:21:57.404 339 17498.16 51.66 53854.85 88888.00 2008-12-04 11:21:57.904 339 17498.23 51.74 53854.84 88888.00 2008-12-04 11:21:58.404 339 17498.27 51.78 53854.94 88888.00 2008-12-04 11:21:58.904 339 17498.32 51.78 53854.90 88888.00 2008-12-04 11:21:59.404 339 17498.32 51.81 53854.95 88888.00 2008-12-04 11:21:59.904 339 17498.34 51.82 53854.93 88888.00 2008-12-04 11:22:00.404 339 17498.52 51.80 53854.85 88888.00 2008-12-04 11:22:00.904 339 17498.57 51.76 53854.82 88888.00 2008-12-04 11:22:01.404 339 17498.54 51.80 53854.92 88888.00 2008-12-04 11:22:01.904 339 17498.49 51.81 53854.97 88888.00 2008-12-04 11:22:02.404 339 17498.44 51.76 53854.98 88888.00 2008-12-04 11:22:02.904 339 17498.52 51.76 53854.91 88888.00 2008-12-04 11:22:03.404 339 17498.51 51.83 53854.97 88888.00 2008-12-04 11:22:03.904 339 17498.49 51.86 53854.92 88888.00 2008-12-04 11:22:04.404 339 17498.54 51.82 53854.92 88888.00 2008-12-04 11:22:04.904 339 17498.60 51.79 53855.01 88888.00 2008-12-04 11:22:05.404 339 17498.58 51.80 53854.92 88888.00 2008-12-04 11:22:05.904 339 17498.60 51.81 53854.94 88888.00 2008-12-04 11:22:06.404 339 17498.57 51.88 53854.92 88888.00 2008-12-04 11:22:06.904 339 17498.63 51.91 53854.91 88888.00 2008-12-04 11:22:07.404 339 17498.74 51.93 53854.86 88888.00 2008-12-04 11:22:07.904 339 17498.85 51.90 53854.93 88888.00 2008-12-04 11:22:08.404 339 17498.79 51.85 53854.98 88888.00 2008-12-04 11:22:08.904 339 17498.78 51.81 53854.97 88888.00 2008-12-04 11:22:09.404 339 17498.80 51.84 53855.00 88888.00 2008-12-04 11:22:09.904 339 17498.95 51.89 53855.00 88888.00 2008-12-04 11:22:10.404 339 17498.95 51.83 53855.11 88888.00 2008-12-04 11:22:10.904 339 17498.84 51.83 53855.14 88888.00 2008-12-04 11:22:11.404 339 17498.79 51.80 53855.08 88888.00 2008-12-04 11:22:11.904 339 17498.80 51.81 53855.09 88888.00 2008-12-04 11:22:12.404 339 17498.80 51.84 53855.11 88888.00 2008-12-04 11:22:12.904 339 17498.90 51.94 53855.09 88888.00 2008-12-04 11:22:13.404 339 17498.88 52.02 53855.04 88888.00 2008-12-04 11:22:13.904 339 17498.90 52.02 53855.04 88888.00 2008-12-04 11:22:14.404 339 17498.96 51.98 53854.98 88888.00 2008-12-04 11:22:14.904 339 17498.98 51.90 53854.93 88888.00 2008-12-04 11:22:15.404 339 17499.07 51.86 53854.90 88888.00 2008-12-04 11:22:15.904 339 17499.06 51.90 53854.87 88888.00 2008-12-04 11:22:16.404 339 17499.02 51.99 53854.94 88888.00 2008-12-04 11:22:16.904 339 17499.06 52.08 53854.98 88888.00 2008-12-04 11:22:17.404 339 17499.06 52.07 53855.06 88888.00 2008-12-04 11:22:17.904 339 17499.04 52.13 53855.01 88888.00 2008-12-04 11:22:18.404 339 17499.08 52.04 53855.01 88888.00 2008-12-04 11:22:18.904 339 17499.14 52.07 53855.04 88888.00 2008-12-04 11:22:19.404 339 17499.13 52.07 53855.11 88888.00 2008-12-04 11:22:19.904 339 17499.16 52.09 53855.05 88888.00 2008-12-04 11:22:20.404 339 17499.18 52.07 53855.08 88888.00 2008-12-04 11:22:20.904 339 17499.16 52.10 53855.09 88888.00 2008-12-04 11:22:21.404 339 17499.16 52.14 53855.09 88888.00 2008-12-04 11:22:21.904 339 17499.14 52.15 53855.08 88888.00 2008-12-04 11:22:22.404 339 17499.13 52.17 53855.05 88888.00 2008-12-04 11:22:22.904 339 17499.14 52.18 53855.04 88888.00 2008-12-04 11:22:23.404 339 17499.19 52.13 53855.06 88888.00 2008-12-04 11:22:23.904 339 17499.30 52.12 53855.03 88888.00 2008-12-04 11:22:24.404 339 17499.34 52.12 53855.01 88888.00 2008-12-04 11:22:24.904 339 17499.35 52.15 53855.11 88888.00 2008-12-04 11:22:25.404 339 17499.35 52.19 53855.20 88888.00 2008-12-04 11:22:25.904 339 17499.45 52.20 53855.25 88888.00 2008-12-04 11:22:26.404 339 17499.47 52.22 53855.14 88888.00 2008-12-04 11:22:26.904 339 17499.47 52.22 53855.13 88888.00 2008-12-04 11:22:27.404 339 17499.45 52.18 53855.09 88888.00 2008-12-04 11:22:27.904 339 17499.40 52.19 53855.07 88888.00 2008-12-04 11:22:28.404 339 17499.47 52.21 53855.19 88888.00 2008-12-04 11:22:28.904 339 17499.51 52.18 53855.16 88888.00 2008-12-04 11:22:29.404 339 17499.49 52.19 53855.07 88888.00 2008-12-04 11:22:29.904 339 17499.59 52.21 53855.01 88888.00 2008-12-04 11:22:30.404 339 17499.65 52.22 53855.01 88888.00 2008-12-04 11:22:30.904 339 17499.65 52.20 53855.05 88888.00 2008-12-04 11:22:31.404 339 17499.65 52.20 53855.07 88888.00 2008-12-04 11:22:31.904 339 17499.74 52.21 53855.15 88888.00 2008-12-04 11:22:32.404 339 17499.81 52.23 53855.19 88888.00 2008-12-04 11:22:32.904 339 17499.79 52.21 53855.26 88888.00 2008-12-04 11:22:33.404 339 17499.79 52.21 53855.29 88888.00 2008-12-04 11:22:33.904 339 17499.84 52.29 53855.34 88888.00 2008-12-04 11:22:34.404 339 17499.81 52.29 53855.34 88888.00 2008-12-04 11:22:34.904 339 17499.87 52.35 53855.34 88888.00 2008-12-04 11:22:35.404 339 17499.94 52.29 53855.30 88888.00 2008-12-04 11:22:35.904 339 17499.90 52.32 53855.30 88888.00 2008-12-04 11:22:36.404 339 17499.92 52.35 53855.25 88888.00 2008-12-04 11:22:36.904 339 17499.99 52.40 53855.26 88888.00 2008-12-04 11:22:37.404 339 17500.00 52.39 53855.28 88888.00 2008-12-04 11:22:37.904 339 17499.99 52.39 53855.24 88888.00 2008-12-04 11:22:38.404 339 17500.04 52.41 53855.20 88888.00 2008-12-04 11:22:38.904 339 17500.07 52.42 53855.27 88888.00 2008-12-04 11:22:39.404 339 17500.08 52.39 53855.18 88888.00 2008-12-04 11:22:39.904 339 17500.12 52.37 53855.19 88888.00 2008-12-04 11:22:40.404 339 17500.06 52.37 53855.25 88888.00 2008-12-04 11:22:40.904 339 17500.06 52.38 53855.40 88888.00 2008-12-04 11:22:41.404 339 17500.10 52.35 53855.40 88888.00 2008-12-04 11:22:41.904 339 17500.09 52.30 53855.35 88888.00 2008-12-04 11:22:42.404 339 17500.10 52.38 53855.28 88888.00 2008-12-04 11:22:42.904 339 17500.12 52.43 53855.25 88888.00 2008-12-04 11:22:43.404 339 17500.12 52.41 53855.25 88888.00 2008-12-04 11:22:43.904 339 17500.15 52.42 53855.27 88888.00 2008-12-04 11:22:44.404 339 17500.19 52.44 53855.20 88888.00 2008-12-04 11:22:44.904 339 17500.25 52.40 53855.17 88888.00 2008-12-04 11:22:45.404 339 17500.27 52.42 53855.15 88888.00 2008-12-04 11:22:45.904 339 17500.20 52.43 53855.19 88888.00 2008-12-04 11:22:46.404 339 17500.15 52.40 53855.27 88888.00 2008-12-04 11:22:46.904 339 17500.19 52.39 53855.32 88888.00 2008-12-04 11:22:47.404 339 17500.30 52.44 53855.26 88888.00 2008-12-04 11:22:47.904 339 17500.26 52.44 53855.19 88888.00 2008-12-04 11:22:48.404 339 17500.26 52.40 53855.25 88888.00 2008-12-04 11:22:48.904 339 17500.26 52.47 53855.30 88888.00 2008-12-04 11:22:49.404 339 17500.32 52.47 53855.27 88888.00 2008-12-04 11:22:49.904 339 17500.30 52.42 53855.35 88888.00 2008-12-04 11:22:50.404 339 17500.33 52.48 53855.34 88888.00 2008-12-04 11:22:50.904 339 17500.37 52.51 53855.38 88888.00 2008-12-04 11:22:51.404 339 17500.40 52.49 53855.39 88888.00 2008-12-04 11:22:51.904 339 17500.49 52.48 53855.37 88888.00 2008-12-04 11:22:52.404 339 17500.43 52.46 53855.39 88888.00 2008-12-04 11:22:52.904 339 17500.41 52.46 53855.37 88888.00 2008-12-04 11:22:53.404 339 17500.46 52.48 53855.27 88888.00 2008-12-04 11:22:53.904 339 17500.50 52.49 53855.36 88888.00 2008-12-04 11:22:54.404 339 17500.51 52.52 53855.39 88888.00 2008-12-04 11:22:54.904 339 17500.51 52.54 53855.41 88888.00 2008-12-04 11:22:55.404 339 17500.53 52.59 53855.49 88888.00 2008-12-04 11:22:55.904 339 17500.56 52.60 53855.58 88888.00 2008-12-04 11:22:56.404 339 17500.48 52.56 53855.59 88888.00 2008-12-04 11:22:56.904 339 17500.40 52.61 53855.61 88888.00 2008-12-04 11:22:57.404 339 17500.48 52.67 53855.64 88888.00 2008-12-04 11:22:57.904 339 17500.56 52.66 53855.57 88888.00 2008-12-04 11:22:58.404 339 17500.63 52.59 53855.47 88888.00 2008-12-04 11:22:58.904 339 17500.69 52.61 53855.45 88888.00 2008-12-04 11:22:59.404 339 17500.69 52.67 53855.47 88888.00 2008-12-04 11:22:59.904 339 17500.64 52.68 53855.54 88888.00 2008-12-04 11:23:00.404 339 17500.71 52.68 53855.52 88888.00 2008-12-04 11:23:00.904 339 17500.71 52.66 53855.47 88888.00 2008-12-04 11:23:01.404 339 17500.72 52.66 53855.49 88888.00 2008-12-04 11:23:01.904 339 17500.78 52.69 53855.54 88888.00 2008-12-04 11:23:02.404 339 17500.81 52.66 53855.54 88888.00 2008-12-04 11:23:02.904 339 17500.82 52.66 53855.53 88888.00 2008-12-04 11:23:03.404 339 17500.77 52.69 53855.49 88888.00 2008-12-04 11:23:03.904 339 17500.84 52.72 53855.52 88888.00 2008-12-04 11:23:04.404 339 17500.86 52.72 53855.51 88888.00 2008-12-04 11:23:04.904 339 17500.79 52.72 53855.52 88888.00 2008-12-04 11:23:05.404 339 17500.78 52.73 53855.54 88888.00 2008-12-04 11:23:05.904 339 17500.81 52.74 53855.60 88888.00 2008-12-04 11:23:06.404 339 17500.79 52.70 53855.61 88888.00 2008-12-04 11:23:06.904 339 17500.80 52.63 53855.65 88888.00 2008-12-04 11:23:07.404 339 17500.82 52.64 53855.70 88888.00 2008-12-04 11:23:07.904 339 17500.86 52.71 53855.75 88888.00 2008-12-04 11:23:08.404 339 17500.89 52.73 53855.73 88888.00 2008-12-04 11:23:08.904 339 17500.84 52.74 53855.69 88888.00 2008-12-04 11:23:09.404 339 17500.89 52.74 53855.71 88888.00 2008-12-04 11:23:09.904 339 17500.93 52.79 53855.68 88888.00 2008-12-04 11:23:10.404 339 17500.98 52.78 53855.74 88888.00 2008-12-04 11:23:10.904 339 17500.99 52.76 53855.76 88888.00 2008-12-04 11:23:11.404 339 17501.01 52.77 53855.74 88888.00 2008-12-04 11:23:11.904 339 17501.00 52.76 53855.72 88888.00 2008-12-04 11:23:12.404 339 17501.02 52.73 53855.74 88888.00 2008-12-04 11:23:12.904 339 17501.07 52.78 53855.78 88888.00 2008-12-04 11:23:13.404 339 17501.05 52.80 53855.88 88888.00 2008-12-04 11:23:13.904 339 17501.08 52.78 53855.94 88888.00 2008-12-04 11:23:14.404 339 17501.11 52.73 53855.82 88888.00 2008-12-04 11:23:14.904 339 17501.12 52.81 53855.78 88888.00 2008-12-04 11:23:15.404 339 17501.24 52.77 53855.81 88888.00 2008-12-04 11:23:15.904 339 17501.25 52.76 53855.79 88888.00 2008-12-04 11:23:16.404 339 17501.17 52.74 53855.70 88888.00 2008-12-04 11:23:16.904 339 17501.18 52.72 53855.71 88888.00 2008-12-04 11:23:17.404 339 17501.27 52.76 53855.81 88888.00 2008-12-04 11:23:17.904 339 17501.40 52.86 53855.83 88888.00 2008-12-04 11:23:18.404 339 17501.40 52.85 53855.90 88888.00 2008-12-04 11:23:18.904 339 17501.28 52.82 53855.99 88888.00 2008-12-04 11:23:19.404 339 17501.40 52.85 53856.02 88888.00 2008-12-04 11:23:19.904 339 17501.44 52.92 53856.01 88888.00 2008-12-04 11:23:20.404 339 17501.52 52.93 53855.97 88888.00 2008-12-04 11:23:20.904 339 17501.48 52.89 53855.95 88888.00 2008-12-04 11:23:21.404 339 17501.51 52.86 53855.99 88888.00 2008-12-04 11:23:21.904 339 17501.47 52.91 53855.97 88888.00 2008-12-04 11:23:22.404 339 17501.44 52.97 53855.96 88888.00 2008-12-04 11:23:22.904 339 17501.47 53.00 53855.85 88888.00 2008-12-04 11:23:23.404 339 17501.51 53.02 53855.92 88888.00 2008-12-04 11:23:23.904 339 17501.54 53.00 53855.95 88888.00 2008-12-04 11:23:24.404 339 17501.54 52.99 53855.99 88888.00 2008-12-04 11:23:24.904 339 17501.59 52.99 53855.96 88888.00 2008-12-04 11:23:25.404 339 17501.55 52.95 53855.91 88888.00 2008-12-04 11:23:25.904 339 17501.55 52.97 53855.90 88888.00 2008-12-04 11:23:26.404 339 17501.55 52.92 53855.94 88888.00 2008-12-04 11:23:26.904 339 17501.56 52.90 53856.02 88888.00 2008-12-04 11:23:27.404 339 17501.60 52.95 53856.03 88888.00 2008-12-04 11:23:27.904 339 17501.53 52.96 53856.08 88888.00 2008-12-04 11:23:28.404 339 17501.55 52.90 53856.05 88888.00 2008-12-04 11:23:28.904 339 17501.62 52.95 53856.02 88888.00 2008-12-04 11:23:29.404 339 17501.66 53.01 53855.98 88888.00 2008-12-04 11:23:29.904 339 17501.73 53.02 53856.01 88888.00 2008-12-04 11:23:30.404 339 17501.75 52.93 53856.03 88888.00 2008-12-04 11:23:30.904 339 17501.89 52.86 53856.08 88888.00 2008-12-04 11:23:31.404 339 17501.90 52.92 53856.05 88888.00 2008-12-04 11:23:31.904 339 17501.88 52.96 53856.02 88888.00 2008-12-04 11:23:32.404 339 17501.90 52.95 53855.97 88888.00 2008-12-04 11:23:32.904 339 17501.94 52.97 53856.03 88888.00 2008-12-04 11:23:33.404 339 17501.92 52.93 53856.04 88888.00 2008-12-04 11:23:33.904 339 17501.94 52.95 53856.02 88888.00 2008-12-04 11:23:34.404 339 17502.00 53.00 53856.09 88888.00 2008-12-04 11:23:34.904 339 17501.96 52.95 53856.14 88888.00 2008-12-04 11:23:35.404 339 17502.02 52.92 53856.14 88888.00 2008-12-04 11:23:35.904 339 17502.13 52.90 53856.06 88888.00 2008-12-04 11:23:36.404 339 17502.12 52.91 53856.06 88888.00 2008-12-04 11:23:36.904 339 17502.06 52.96 53855.99 88888.00 2008-12-04 11:23:37.404 339 17502.09 52.91 53856.03 88888.00 2008-12-04 11:23:37.904 339 17502.13 52.89 53856.04 88888.00 2008-12-04 11:23:38.404 339 17502.05 52.91 53856.14 88888.00 2008-12-04 11:23:38.904 339 17502.10 52.93 53856.17 88888.00 2008-12-04 11:23:39.404 339 17502.09 52.97 53856.13 88888.00 2008-12-04 11:23:39.904 339 17502.14 52.95 53856.15 88888.00 2008-12-04 11:23:40.404 339 17502.11 52.95 53856.17 88888.00 2008-12-04 11:23:40.904 339 17502.13 52.95 53856.13 88888.00 2008-12-04 11:23:41.404 339 17502.14 52.91 53856.15 88888.00 2008-12-04 11:23:41.904 339 17502.17 52.92 53856.10 88888.00 2008-12-04 11:23:42.404 339 17502.20 52.93 53856.16 88888.00 2008-12-04 11:23:42.904 339 17502.15 53.01 53856.24 88888.00 2008-12-04 11:23:43.404 339 17502.27 52.95 53856.29 88888.00 2008-12-04 11:23:43.904 339 17502.36 52.90 53856.27 88888.00 2008-12-04 11:23:44.404 339 17502.32 52.91 53856.19 88888.00 2008-12-04 11:23:44.904 339 17502.27 52.89 53856.17 88888.00 2008-12-04 11:23:45.404 339 17502.36 52.83 53856.25 88888.00 2008-12-04 11:23:45.904 339 17502.33 52.79 53856.25 88888.00 2008-12-04 11:23:46.404 339 17502.47 52.86 53856.28 88888.00 2008-12-04 11:23:46.904 339 17502.52 52.85 53856.38 88888.00 2008-12-04 11:23:47.404 339 17502.47 52.82 53856.32 88888.00 2008-12-04 11:23:47.904 339 17502.53 52.86 53856.24 88888.00 2008-12-04 11:23:48.404 339 17502.52 52.88 53856.35 88888.00 2008-12-04 11:23:48.904 339 17502.45 52.90 53856.46 88888.00 2008-12-04 11:23:49.404 339 17502.46 52.89 53856.41 88888.00 2008-12-04 11:23:49.904 339 17502.56 52.87 53856.41 88888.00 2008-12-04 11:23:50.401 339 17502.60 52.83 53856.36 88888.00 2008-12-04 11:23:50.901 339 17502.65 52.86 53856.31 88888.00 2008-12-04 11:23:51.401 339 17502.62 52.85 53856.35 88888.00 2008-12-04 11:23:51.901 339 17502.63 52.87 53856.37 88888.00 2008-12-04 11:23:52.401 339 17502.60 52.88 53856.40 88888.00 2008-12-04 11:23:52.901 339 17502.58 52.86 53856.36 88888.00 2008-12-04 11:23:53.401 339 17502.68 52.91 53856.34 88888.00 2008-12-04 11:23:53.901 339 17502.78 52.95 53856.29 88888.00 2008-12-04 11:23:54.401 339 17502.75 52.86 53856.34 88888.00 2008-12-04 11:23:54.901 339 17502.83 52.86 53856.31 88888.00 2008-12-04 11:23:55.401 339 17502.85 52.85 53856.29 88888.00 2008-12-04 11:23:55.901 339 17502.97 52.85 53856.34 88888.00 2008-12-04 11:23:56.401 339 17502.98 52.83 53856.32 88888.00 2008-12-04 11:23:56.901 339 17502.94 52.89 53856.37 88888.00 2008-12-04 11:23:57.401 339 17502.93 52.91 53856.41 88888.00 2008-12-04 11:23:57.901 339 17503.00 52.87 53856.43 88888.00 2008-12-04 11:23:58.401 339 17503.01 52.87 53856.46 88888.00 2008-12-04 11:23:58.901 339 17503.07 52.91 53856.42 88888.00 2008-12-04 11:23:59.401 339 17503.13 52.95 53856.31 88888.00 2008-12-04 11:23:59.901 339 17503.07 52.95 53856.35 88888.00 2008-12-04 11:24:00.401 339 17503.07 52.97 53856.42 88888.00 2008-12-04 11:24:00.901 339 17503.22 52.98 53856.43 88888.00 2008-12-04 11:24:01.401 339 17503.14 52.96 53856.44 88888.00 2008-12-04 11:24:01.901 339 17503.11 53.03 53856.40 88888.00 2008-12-04 11:24:02.401 339 17503.09 53.06 53856.41 88888.00 2008-12-04 11:24:02.901 339 17503.17 53.07 53856.39 88888.00 2008-12-04 11:24:03.401 339 17503.22 53.09 53856.40 88888.00 2008-12-04 11:24:03.901 339 17503.27 53.10 53856.47 88888.00 2008-12-04 11:24:04.401 339 17503.34 53.06 53856.53 88888.00 2008-12-04 11:24:04.901 339 17503.45 53.07 53856.50 88888.00 2008-12-04 11:24:05.401 339 17503.37 53.15 53856.49 88888.00 2008-12-04 11:24:05.901 339 17503.37 53.16 53856.65 88888.00 2008-12-04 11:24:06.401 339 17503.42 53.24 53856.64 88888.00 2008-12-04 11:24:06.901 339 17503.41 53.24 53856.59 88888.00 2008-12-04 11:24:07.401 339 17503.51 53.28 53856.61 88888.00 2008-12-04 11:24:07.901 339 17503.45 53.26 53856.64 88888.00 2008-12-04 11:24:08.401 339 17503.49 53.24 53856.54 88888.00 2008-12-04 11:24:08.901 339 17503.56 53.20 53856.57 88888.00 2008-12-04 11:24:09.401 339 17503.52 53.21 53856.70 88888.00 2008-12-04 11:24:09.901 339 17503.48 53.26 53856.64 88888.00 2008-12-04 11:24:10.401 339 17503.53 53.27 53856.63 88888.00 2008-12-04 11:24:10.901 339 17503.55 53.21 53856.74 88888.00 2008-12-04 11:24:11.401 339 17503.52 53.28 53856.84 88888.00 2008-12-04 11:24:11.901 339 17503.53 53.27 53856.85 88888.00 2008-12-04 11:24:12.401 339 17503.56 53.25 53856.86 88888.00 2008-12-04 11:24:12.901 339 17503.53 53.31 53856.76 88888.00 2008-12-04 11:24:13.401 339 17503.62 53.27 53856.66 88888.00 2008-12-04 11:24:13.901 339 17503.73 53.22 53856.72 88888.00 2008-12-04 11:24:14.401 339 17503.78 53.22 53856.69 88888.00 2008-12-04 11:24:14.901 339 17503.84 53.17 53856.81 88888.00 2008-12-04 11:24:15.401 339 17503.79 53.19 53856.87 88888.00 2008-12-04 11:24:15.901 339 17503.77 53.17 53856.80 88888.00 2008-12-04 11:24:16.401 339 17503.80 53.16 53856.77 88888.00 2008-12-04 11:24:16.901 339 17503.78 53.06 53856.76 88888.00 2008-12-04 11:24:17.401 339 17503.69 53.12 53856.85 88888.00 2008-12-04 11:24:17.901 339 17503.74 53.21 53856.84 88888.00 2008-12-04 11:24:18.401 339 17503.72 53.21 53856.76 88888.00 2008-12-04 11:24:18.901 339 17503.72 53.19 53856.71 88888.00 2008-12-04 11:24:19.401 339 17503.78 53.13 53856.79 88888.00 2008-12-04 11:24:19.901 339 17503.82 53.08 53856.84 88888.00 2008-12-04 11:24:20.401 339 17503.89 53.15 53856.85 88888.00 2008-12-04 11:24:20.901 339 17503.90 53.12 53856.81 88888.00 2008-12-04 11:24:21.401 339 17503.96 53.16 53856.84 88888.00 2008-12-04 11:24:21.901 339 17504.00 53.20 53856.85 88888.00 2008-12-04 11:24:22.401 339 17503.89 53.17 53856.92 88888.00 2008-12-04 11:24:22.901 339 17503.83 53.08 53856.90 88888.00 2008-12-04 11:24:23.401 339 17503.79 53.05 53856.91 88888.00 2008-12-04 11:24:23.901 339 17503.85 53.10 53856.92 88888.00 2008-12-04 11:24:24.401 339 17503.85 53.12 53856.91 88888.00 2008-12-04 11:24:24.901 339 17503.80 53.11 53856.94 88888.00 2008-12-04 11:24:25.401 339 17503.78 53.15 53856.93 88888.00 2008-12-04 11:24:25.901 339 17503.77 53.12 53856.99 88888.00 2008-12-04 11:24:26.401 339 17503.76 53.12 53856.99 88888.00 2008-12-04 11:24:26.901 339 17503.73 53.19 53857.03 88888.00 2008-12-04 11:24:27.401 339 17503.69 53.19 53856.98 88888.00 2008-12-04 11:24:27.901 339 17503.77 53.21 53856.96 88888.00 2008-12-04 11:24:28.401 339 17503.84 53.24 53857.04 88888.00 2008-12-04 11:24:28.901 339 17503.79 53.15 53857.05 88888.00 2008-12-04 11:24:29.401 339 17503.79 53.20 53857.05 88888.00 2008-12-04 11:24:29.901 339 17503.80 53.29 53857.03 88888.00 2008-12-04 11:24:30.401 339 17503.80 53.25 53856.96 88888.00 2008-12-04 11:24:30.901 339 17503.79 53.29 53856.96 88888.00 2008-12-04 11:24:31.401 339 17503.78 53.31 53856.95 88888.00 2008-12-04 11:24:31.901 339 17503.75 53.29 53857.02 88888.00 2008-12-04 11:24:32.401 339 17503.74 53.28 53857.08 88888.00 2008-12-04 11:24:32.901 339 17503.76 53.29 53857.14 88888.00 2008-12-04 11:24:33.401 339 17503.73 53.22 53857.15 88888.00 2008-12-04 11:24:33.901 339 17503.72 53.18 53857.18 88888.00 2008-12-04 11:24:34.401 339 17503.70 53.18 53857.08 88888.00 2008-12-04 11:24:34.901 339 17503.73 53.20 53857.11 88888.00 2008-12-04 11:24:35.401 339 17503.73 53.22 53857.19 88888.00 2008-12-04 11:24:35.901 339 17503.79 53.19 53857.19 88888.00 2008-12-04 11:24:36.401 339 17503.78 53.19 53857.24 88888.00 2008-12-04 11:24:36.901 339 17503.75 53.32 53857.20 88888.00 2008-12-04 11:24:37.401 339 17503.73 53.34 53857.21 88888.00 2008-12-04 11:24:37.901 339 17503.76 53.35 53857.26 88888.00 2008-12-04 11:24:38.401 339 17503.69 53.35 53857.31 88888.00 2008-12-04 11:24:38.901 339 17503.74 53.35 53857.36 88888.00 2008-12-04 11:24:39.401 339 17503.67 53.44 53857.29 88888.00 2008-12-04 11:24:39.901 339 17503.74 53.47 53857.20 88888.00 2008-12-04 11:24:40.401 339 17503.75 53.52 53857.24 88888.00 2008-12-04 11:24:40.901 339 17503.67 53.57 53857.31 88888.00 2008-12-04 11:24:41.401 339 17503.66 53.57 53857.36 88888.00 2008-12-04 11:24:41.901 339 17503.63 53.61 53857.36 88888.00 2008-12-04 11:24:42.401 339 17503.68 53.57 53857.22 88888.00 2008-12-04 11:24:42.901 339 17503.65 53.60 53857.24 88888.00 2008-12-04 11:24:43.401 339 17503.73 53.63 53857.29 88888.00 2008-12-04 11:24:43.901 339 17503.66 53.64 53857.35 88888.00 2008-12-04 11:24:44.401 339 17503.65 53.67 53857.35 88888.00 2008-12-04 11:24:44.901 339 17503.62 53.73 53857.29 88888.00 2008-12-04 11:24:45.401 339 17503.66 53.79 53857.32 88888.00 2008-12-04 11:24:45.901 339 17503.62 53.83 53857.24 88888.00 2008-12-04 11:24:46.401 339 17503.54 53.83 53857.11 88888.00 2008-12-04 11:24:46.901 339 17503.45 53.79 53857.16 88888.00 2008-12-04 11:24:47.401 339 17503.49 53.76 53857.26 88888.00 2008-12-04 11:24:47.901 339 17503.49 53.78 53857.29 88888.00 2008-12-04 11:24:48.401 339 17503.53 53.80 53857.33 88888.00 2008-12-04 11:24:48.901 339 17503.47 53.77 53857.39 88888.00 2008-12-04 11:24:49.401 339 17503.48 53.83 53857.45 88888.00 2008-12-04 11:24:49.901 339 17503.54 53.88 53857.51 88888.00 2008-12-04 11:24:50.401 339 17503.55 53.93 53857.45 88888.00 2008-12-04 11:24:50.901 339 17503.48 53.93 53857.44 88888.00 2008-12-04 11:24:51.401 339 17503.45 53.88 53857.41 88888.00 2008-12-04 11:24:51.901 339 17503.45 53.84 53857.43 88888.00 2008-12-04 11:24:52.401 339 17503.38 53.93 53857.49 88888.00 2008-12-04 11:24:52.901 339 17503.33 53.98 53857.55 88888.00 2008-12-04 11:24:53.401 339 17503.38 54.00 53857.55 88888.00 2008-12-04 11:24:53.901 339 17503.42 54.00 53857.55 88888.00 2008-12-04 11:24:54.401 339 17503.35 54.02 53857.65 88888.00 2008-12-04 11:24:54.901 339 17503.33 54.03 53857.61 88888.00 2008-12-04 11:24:55.401 339 17503.31 54.04 53857.66 88888.00 2008-12-04 11:24:55.901 339 17503.27 54.02 53857.63 88888.00 2008-12-04 11:24:56.401 339 17503.23 54.07 53857.59 88888.00 2008-12-04 11:24:56.901 339 17503.16 54.13 53857.72 88888.00 2008-12-04 11:24:57.401 339 17503.18 54.17 53857.66 88888.00 2008-12-04 11:24:57.901 339 17503.21 54.17 53857.64 88888.00 2008-12-04 11:24:58.401 339 17503.08 54.12 53857.65 88888.00 2008-12-04 11:24:58.901 339 17502.98 54.14 53857.69 88888.00 2008-12-04 11:24:59.401 339 17503.02 54.14 53857.64 88888.00 2008-12-04 11:24:59.901 339 17503.04 54.24 53857.66 88888.00 2008-12-04 11:25:00.401 339 17502.98 54.23 53857.63 88888.00 2008-12-04 11:25:00.901 339 17503.02 54.19 53857.72 88888.00 2008-12-04 11:25:01.401 339 17502.96 54.20 53857.76 88888.00 2008-12-04 11:25:01.901 339 17502.92 54.28 53857.77 88888.00 2008-12-04 11:25:02.401 339 17502.92 54.33 53857.74 88888.00 2008-12-04 11:25:02.901 339 17502.90 54.30 53857.70 88888.00 2008-12-04 11:25:03.401 339 17502.93 54.32 53857.72 88888.00 2008-12-04 11:25:03.901 339 17502.95 54.29 53857.77 88888.00 2008-12-04 11:25:04.401 339 17503.00 54.33 53857.82 88888.00 2008-12-04 11:25:04.901 339 17502.87 54.37 53857.78 88888.00 2008-12-04 11:25:05.401 339 17502.83 54.41 53857.83 88888.00 2008-12-04 11:25:05.901 339 17502.85 54.44 53857.76 88888.00 2008-12-04 11:25:06.401 339 17502.80 54.43 53857.70 88888.00 2008-12-04 11:25:06.901 339 17502.80 54.45 53857.75 88888.00 2008-12-04 11:25:07.401 339 17502.76 54.43 53857.84 88888.00 2008-12-04 11:25:07.901 339 17502.68 54.43 53857.85 88888.00 2008-12-04 11:25:08.401 339 17502.68 54.44 53857.89 88888.00 2008-12-04 11:25:08.901 339 17502.60 54.44 53857.94 88888.00 2008-12-04 11:25:09.401 339 17502.64 54.45 53857.95 88888.00 2008-12-04 11:25:09.901 339 17502.65 54.44 53857.86 88888.00 2008-12-04 11:25:10.401 339 17502.65 54.52 53857.80 88888.00 2008-12-04 11:25:10.901 339 17502.60 54.54 53857.75 88888.00 2008-12-04 11:25:11.401 339 17502.60 54.58 53857.74 88888.00 2008-12-04 11:25:11.901 339 17502.53 54.56 53857.73 88888.00 2008-12-04 11:25:12.401 339 17502.57 54.53 53857.77 88888.00 2008-12-04 11:25:12.901 339 17502.52 54.55 53857.78 88888.00 2008-12-04 11:25:13.401 339 17502.58 54.55 53857.82 88888.00 2008-12-04 11:25:13.901 339 17502.57 54.58 53857.87 88888.00 2008-12-04 11:25:14.401 339 17502.60 54.62 53857.91 88888.00 2008-12-04 11:25:14.901 339 17502.60 54.59 53857.98 88888.00 2008-12-04 11:25:15.401 339 17502.58 54.59 53857.94 88888.00 2008-12-04 11:25:15.901 339 17502.60 54.58 53857.89 88888.00 2008-12-04 11:25:16.401 339 17502.55 54.57 53857.89 88888.00 2008-12-04 11:25:16.901 339 17502.50 54.55 53857.91 88888.00 2008-12-04 11:25:17.401 339 17502.51 54.55 53857.92 88888.00 2008-12-04 11:25:17.901 339 17502.49 54.54 53857.91 88888.00 2008-12-04 11:25:18.401 339 17502.42 54.51 53857.80 88888.00 2008-12-04 11:25:18.901 339 17502.46 54.53 53857.86 88888.00 2008-12-04 11:25:19.401 339 17502.50 54.54 53857.91 88888.00 2008-12-04 11:25:19.901 339 17502.50 54.56 53857.96 88888.00 2008-12-04 11:25:20.401 339 17502.50 54.55 53857.99 88888.00 2008-12-04 11:25:20.901 339 17502.54 54.56 53858.03 88888.00 2008-12-04 11:25:21.401 339 17502.55 54.59 53858.03 88888.00 2008-12-04 11:25:21.901 339 17502.60 54.58 53858.07 88888.00 2008-12-04 11:25:22.401 339 17502.62 54.49 53858.04 88888.00 2008-12-04 11:25:22.901 339 17502.63 54.51 53857.98 88888.00 2008-12-04 11:25:23.401 339 17502.65 54.51 53857.91 88888.00 2008-12-04 11:25:23.901 339 17502.68 54.48 53857.93 88888.00 2008-12-04 11:25:24.401 339 17502.68 54.53 53857.95 88888.00 2008-12-04 11:25:24.901 339 17502.74 54.51 53858.00 88888.00 2008-12-04 11:25:25.401 339 17502.74 54.48 53857.91 88888.00 2008-12-04 11:25:25.901 339 17502.72 54.51 53857.88 88888.00 2008-12-04 11:25:26.401 339 17502.81 54.46 53857.97 88888.00 2008-12-04 11:25:26.901 339 17502.86 54.42 53857.98 88888.00 2008-12-04 11:25:27.401 339 17502.86 54.38 53857.98 88888.00 2008-12-04 11:25:27.901 339 17502.86 54.34 53857.93 88888.00 2008-12-04 11:25:28.401 339 17502.80 54.33 53857.97 88888.00 2008-12-04 11:25:28.901 339 17502.87 54.36 53857.99 88888.00 2008-12-04 11:25:29.401 339 17502.93 54.42 53858.03 88888.00 2008-12-04 11:25:29.901 339 17503.01 54.46 53858.03 88888.00 2008-12-04 11:25:30.401 339 17502.96 54.51 53858.09 88888.00 2008-12-04 11:25:30.901 339 17503.01 54.51 53858.03 88888.00 2008-12-04 11:25:31.401 339 17503.11 54.42 53858.06 88888.00 2008-12-04 11:25:31.901 339 17503.12 54.45 53858.06 88888.00 2008-12-04 11:25:32.401 339 17503.14 54.52 53858.14 88888.00 2008-12-04 11:25:32.901 339 17503.14 54.52 53858.15 88888.00 2008-12-04 11:25:33.401 339 17503.11 54.56 53858.15 88888.00 2008-12-04 11:25:33.901 339 17503.19 54.57 53858.16 88888.00 2008-12-04 11:25:34.401 339 17503.32 54.61 53858.21 88888.00 2008-12-04 11:25:34.901 339 17503.37 54.64 53858.26 88888.00 2008-12-04 11:25:35.401 339 17503.38 54.59 53858.15 88888.00 2008-12-04 11:25:35.901 339 17503.37 54.64 53858.14 88888.00 2008-12-04 11:25:36.401 339 17503.41 54.67 53858.16 88888.00 2008-12-04 11:25:36.901 339 17503.48 54.69 53858.21 88888.00 2008-12-04 11:25:37.401 339 17503.44 54.71 53858.27 88888.00 2008-12-04 11:25:37.901 339 17503.42 54.74 53858.19 88888.00 2008-12-04 11:25:38.401 339 17503.44 54.75 53858.15 88888.00 2008-12-04 11:25:38.901 339 17503.49 54.77 53858.15 88888.00 2008-12-04 11:25:39.401 339 17503.51 54.82 53858.16 88888.00 2008-12-04 11:25:39.901 339 17503.54 54.76 53858.17 88888.00 2008-12-04 11:25:40.401 339 17503.56 54.76 53858.19 88888.00 2008-12-04 11:25:40.901 339 17503.59 54.78 53858.15 88888.00 2008-12-04 11:25:41.401 339 17503.70 54.82 53858.11 88888.00 2008-12-04 11:25:41.901 339 17503.69 54.85 53858.09 88888.00 2008-12-04 11:25:42.401 339 17503.58 54.83 53858.12 88888.00 2008-12-04 11:25:42.901 339 17503.66 54.79 53858.16 88888.00 2008-12-04 11:25:43.401 339 17503.77 54.83 53858.15 88888.00 2008-12-04 11:25:43.901 339 17503.83 54.88 53858.07 88888.00 2008-12-04 11:25:44.401 339 17503.76 54.91 53858.09 88888.00 2008-12-04 11:25:44.901 339 17503.75 54.93 53858.07 88888.00 2008-12-04 11:25:45.401 339 17503.76 54.92 53858.08 88888.00 2008-12-04 11:25:45.901 339 17503.85 54.93 53858.09 88888.00 2008-12-04 11:25:46.401 339 17503.93 54.97 53858.07 88888.00 2008-12-04 11:25:46.901 339 17503.93 54.94 53858.03 88888.00 2008-12-04 11:25:47.401 339 17503.97 54.98 53857.99 88888.00 2008-12-04 11:25:47.901 339 17503.96 55.07 53858.03 88888.00 2008-12-04 11:25:48.401 339 17504.00 55.13 53858.06 88888.00 2008-12-04 11:25:48.901 339 17504.06 55.17 53858.04 88888.00 2008-12-04 11:25:49.401 339 17504.00 55.18 53857.94 88888.00 2008-12-04 11:25:49.901 339 17504.05 55.17 53858.05 88888.00 2008-12-04 11:25:50.401 339 17504.08 55.17 53858.08 88888.00 2008-12-04 11:25:50.901 339 17504.13 55.22 53858.10 88888.00 2008-12-04 11:25:51.401 339 17504.16 55.21 53858.06 88888.00 2008-12-04 11:25:51.901 339 17504.21 55.29 53858.04 88888.00 2008-12-04 11:25:52.401 339 17504.21 55.33 53858.06 88888.00 2008-12-04 11:25:52.901 339 17504.26 55.30 53858.10 88888.00 2008-12-04 11:25:53.401 339 17504.33 55.35 53858.11 88888.00 2008-12-04 11:25:53.901 339 17504.36 55.37 53858.07 88888.00 2008-12-04 11:25:54.401 339 17504.36 55.35 53858.08 88888.00 2008-12-04 11:25:54.901 339 17504.44 55.42 53858.07 88888.00 2008-12-04 11:25:55.401 339 17504.54 55.41 53858.00 88888.00 2008-12-04 11:25:55.901 339 17504.57 55.51 53858.07 88888.00 2008-12-04 11:25:56.401 339 17504.59 55.60 53858.11 88888.00 2008-12-04 11:25:56.901 339 17504.53 55.60 53858.11 88888.00 2008-12-04 11:25:57.401 339 17504.56 55.57 53858.03 88888.00 2008-12-04 11:25:57.901 339 17504.71 55.62 53858.04 88888.00 2008-12-04 11:25:58.401 339 17504.66 55.65 53858.09 88888.00 2008-12-04 11:25:58.901 339 17504.65 55.71 53858.15 88888.00 2008-12-04 11:25:59.401 339 17504.71 55.66 53858.05 88888.00 2008-12-04 11:25:59.901 339 17504.72 55.70 53858.12 88888.00 2008-12-04 11:26:00.401 339 17504.70 55.70 53858.04 88888.00 2008-12-04 11:26:00.901 339 17504.79 55.70 53858.11 88888.00 2008-12-04 11:26:01.401 339 17504.86 55.71 53858.20 88888.00 2008-12-04 11:26:01.901 339 17504.96 55.69 53858.21 88888.00 2008-12-04 11:26:02.401 339 17505.06 55.72 53858.18 88888.00 2008-12-04 11:26:02.901 339 17505.00 55.73 53858.15 88888.00 2008-12-04 11:26:03.401 339 17505.02 55.72 53858.19 88888.00 2008-12-04 11:26:03.901 339 17505.06 55.71 53858.23 88888.00 2008-12-04 11:26:04.401 339 17505.09 55.71 53858.23 88888.00 2008-12-04 11:26:04.901 339 17505.26 55.78 53858.22 88888.00 2008-12-04 11:26:05.401 339 17505.29 55.75 53858.26 88888.00 2008-12-04 11:26:05.901 339 17505.19 55.80 53858.29 88888.00 2008-12-04 11:26:06.401 339 17505.21 55.80 53858.33 88888.00 2008-12-04 11:26:06.901 339 17505.27 55.86 53858.25 88888.00 2008-12-04 11:26:07.401 339 17505.35 55.94 53858.23 88888.00 2008-12-04 11:26:07.901 339 17505.40 55.94 53858.27 88888.00 2008-12-04 11:26:08.401 339 17505.50 55.91 53858.25 88888.00 2008-12-04 11:26:08.901 339 17505.51 55.91 53858.31 88888.00 2008-12-04 11:26:09.401 339 17505.53 55.93 53858.37 88888.00 2008-12-04 11:26:09.901 339 17505.68 55.99 53858.32 88888.00 2008-12-04 11:26:10.398 339 17505.71 56.02 53858.20 88888.00 2008-12-04 11:26:10.908 339 17505.72 56.07 53858.27 88888.00 2008-12-04 11:26:11.408 339 17505.76 56.02 53858.23 88888.00 2008-12-04 11:26:11.908 339 17505.83 56.02 53858.28 88888.00 2008-12-04 11:26:12.408 339 17505.82 56.05 53858.34 88888.00 2008-12-04 11:26:12.908 339 17505.81 56.05 53858.33 88888.00 2008-12-04 11:26:13.408 339 17505.93 56.08 53858.30 88888.00 2008-12-04 11:26:13.908 339 17505.96 56.15 53858.21 88888.00 2008-12-04 11:26:14.408 339 17506.07 56.24 53858.22 88888.00 2008-12-04 11:26:14.908 339 17506.12 56.25 53858.25 88888.00 2008-12-04 11:26:15.408 339 17506.18 56.30 53858.21 88888.00 2008-12-04 11:26:15.908 339 17506.10 56.29 53858.22 88888.00 2008-12-04 11:26:16.408 339 17506.14 56.31 53858.19 88888.00 2008-12-04 11:26:16.908 339 17506.24 56.37 53858.33 88888.00 2008-12-04 11:26:17.408 339 17506.19 56.40 53858.44 88888.00 2008-12-04 11:26:17.908 339 17506.22 56.38 53858.51 88888.00 2008-12-04 11:26:18.408 339 17506.15 56.38 53858.47 88888.00 2008-12-04 11:26:18.908 339 17506.23 56.40 53858.48 88888.00 2008-12-04 11:26:19.408 339 17506.29 56.44 53858.43 88888.00 2008-12-04 11:26:19.908 339 17506.32 56.50 53858.44 88888.00 2008-12-04 11:26:20.408 339 17506.30 56.54 53858.43 88888.00 2008-12-04 11:26:20.908 339 17506.32 56.54 53858.39 88888.00 2008-12-04 11:26:21.408 339 17506.37 56.58 53858.47 88888.00 2008-12-04 11:26:21.908 339 17506.29 56.62 53858.47 88888.00 2008-12-04 11:26:22.408 339 17506.21 56.68 53858.48 88888.00 2008-12-04 11:26:22.908 339 17506.24 56.70 53858.50 88888.00 2008-12-04 11:26:23.408 339 17506.28 56.73 53858.53 88888.00 2008-12-04 11:26:23.908 339 17506.30 56.73 53858.50 88888.00 2008-12-04 11:26:24.408 339 17506.38 56.74 53858.44 88888.00 2008-12-04 11:26:24.908 339 17506.42 56.76 53858.49 88888.00 2008-12-04 11:26:25.408 339 17506.44 56.71 53858.45 88888.00 2008-12-04 11:26:25.908 339 17506.49 56.72 53858.37 88888.00 2008-12-04 11:26:26.408 339 17506.54 56.74 53858.43 88888.00 2008-12-04 11:26:26.908 339 17506.49 56.79 53858.51 88888.00 2008-12-04 11:26:27.408 339 17506.44 56.78 53858.48 88888.00 2008-12-04 11:26:27.908 339 17506.53 56.80 53858.53 88888.00 2008-12-04 11:26:28.408 339 17506.48 56.86 53858.54 88888.00 2008-12-04 11:26:28.908 339 17506.35 56.90 53858.43 88888.00 2008-12-04 11:26:29.408 339 17506.34 56.86 53858.50 88888.00 2008-12-04 11:26:29.908 339 17506.38 56.83 53858.56 88888.00 2008-12-04 11:26:30.408 339 17506.39 56.89 53858.63 88888.00 2008-12-04 11:26:30.908 339 17506.33 56.91 53858.59 88888.00 2008-12-04 11:26:31.408 339 17506.38 56.90 53858.61 88888.00 2008-12-04 11:26:31.908 339 17506.42 56.91 53858.71 88888.00 2008-12-04 11:26:32.408 339 17506.42 56.89 53858.72 88888.00 2008-12-04 11:26:32.908 339 17506.48 56.92 53858.71 88888.00 2008-12-04 11:26:33.408 339 17506.52 56.87 53858.73 88888.00 2008-12-04 11:26:33.908 339 17506.53 56.92 53858.75 88888.00 2008-12-04 11:26:34.408 339 17506.51 56.95 53858.79 88888.00 2008-12-04 11:26:34.908 339 17506.51 56.98 53858.63 88888.00 2008-12-04 11:26:35.408 339 17506.47 56.98 53858.61 88888.00 2008-12-04 11:26:35.908 339 17506.42 56.96 53858.60 88888.00 2008-12-04 11:26:36.408 339 17506.48 56.96 53858.66 88888.00 2008-12-04 11:26:36.908 339 17506.45 57.01 53858.70 88888.00 2008-12-04 11:26:37.408 339 17506.50 56.99 53858.65 88888.00 2008-12-04 11:26:37.908 339 17506.51 57.00 53858.65 88888.00 2008-12-04 11:26:38.408 339 17506.49 57.07 53858.63 88888.00 2008-12-04 11:26:38.908 339 17506.41 57.11 53858.66 88888.00 2008-12-04 11:26:39.408 339 17506.38 57.11 53858.73 88888.00 2008-12-04 11:26:39.908 339 17506.37 57.06 53858.78 88888.00 2008-12-04 11:26:40.408 339 17506.35 57.10 53858.77 88888.00 2008-12-04 11:26:40.908 339 17506.41 57.13 53858.78 88888.00 2008-12-04 11:26:41.408 339 17506.41 57.15 53858.82 88888.00 2008-12-04 11:26:41.908 339 17506.49 57.07 53858.74 88888.00 2008-12-04 11:26:42.408 339 17506.49 57.08 53858.68 88888.00 2008-12-04 11:26:42.908 339 17506.42 57.11 53858.67 88888.00 2008-12-04 11:26:43.408 339 17506.38 57.05 53858.78 88888.00 2008-12-04 11:26:43.908 339 17506.41 57.05 53858.88 88888.00 2008-12-04 11:26:44.408 339 17506.45 57.05 53858.93 88888.00 2008-12-04 11:26:44.908 339 17506.52 57.11 53858.92 88888.00 2008-12-04 11:26:45.408 339 17506.50 57.18 53858.81 88888.00 2008-12-04 11:26:45.908 339 17506.45 57.19 53858.88 88888.00 2008-12-04 11:26:46.408 339 17506.50 57.20 53858.96 88888.00 2008-12-04 11:26:46.908 339 17506.50 57.18 53859.00 88888.00 2008-12-04 11:26:47.408 339 17506.41 57.15 53858.94 88888.00 2008-12-04 11:26:47.908 339 17506.40 57.17 53858.98 88888.00 2008-12-04 11:26:48.408 339 17506.45 57.22 53858.94 88888.00 2008-12-04 11:26:48.908 339 17506.48 57.22 53858.90 88888.00 2008-12-04 11:26:49.408 339 17506.50 57.19 53859.00 88888.00 2008-12-04 11:26:49.908 339 17506.47 57.21 53859.03 88888.00 2008-12-04 11:26:50.408 339 17506.39 57.24 53859.08 88888.00 2008-12-04 11:26:50.908 339 17506.39 57.17 53859.10 88888.00 2008-12-04 11:26:51.408 339 17506.45 57.11 53859.06 88888.00 2008-12-04 11:26:51.908 339 17506.51 57.13 53858.99 88888.00 2008-12-04 11:26:52.408 339 17506.50 57.19 53858.93 88888.00 2008-12-04 11:26:52.908 339 17506.48 57.22 53858.87 88888.00 2008-12-04 11:26:53.408 339 17506.58 57.16 53858.89 88888.00 2008-12-04 11:26:53.908 339 17506.56 57.09 53858.96 88888.00 2008-12-04 11:26:54.408 339 17506.55 57.10 53859.03 88888.00 2008-12-04 11:26:54.908 339 17506.63 57.11 53859.09 88888.00 2008-12-04 11:26:55.408 339 17506.59 57.13 53859.17 88888.00 2008-12-04 11:26:55.908 339 17506.54 57.16 53859.18 88888.00 2008-12-04 11:26:56.408 339 17506.54 57.16 53859.10 88888.00 2008-12-04 11:26:56.908 339 17506.58 57.18 53859.07 88888.00 2008-12-04 11:26:57.408 339 17506.68 57.20 53859.12 88888.00 2008-12-04 11:26:57.908 339 17506.72 57.18 53859.20 88888.00 2008-12-04 11:26:58.408 339 17506.68 57.12 53859.22 88888.00 2008-12-04 11:26:58.908 339 17506.70 57.16 53859.21 88888.00 2008-12-04 11:26:59.408 339 17506.73 57.18 53859.18 88888.00 2008-12-04 11:26:59.908 339 17506.79 57.13 53859.10 88888.00 2008-12-04 11:27:00.408 339 17506.91 57.11 53859.16 88888.00 2008-12-04 11:27:00.908 339 17506.90 57.07 53859.33 88888.00 2008-12-04 11:27:01.408 339 17506.83 57.12 53859.39 88888.00 2008-12-04 11:27:01.908 339 17506.84 57.07 53859.38 88888.00 2008-12-04 11:27:02.408 339 17506.94 57.08 53859.35 88888.00 2008-12-04 11:27:02.908 339 17506.98 57.05 53859.32 88888.00 2008-12-04 11:27:03.408 339 17506.94 57.05 53859.28 88888.00 2008-12-04 11:27:03.908 339 17506.98 57.08 53859.27 88888.00 2008-12-04 11:27:04.408 339 17506.94 57.03 53859.24 88888.00 2008-12-04 11:27:04.908 339 17507.00 56.98 53859.23 88888.00 2008-12-04 11:27:05.408 339 17507.02 56.98 53859.22 88888.00 2008-12-04 11:27:05.908 339 17507.11 56.99 53859.27 88888.00 2008-12-04 11:27:06.408 339 17507.16 56.95 53859.24 88888.00 2008-12-04 11:27:06.908 339 17507.21 56.95 53859.19 88888.00 2008-12-04 11:27:07.408 339 17507.23 56.93 53859.27 88888.00 2008-12-04 11:27:07.908 339 17507.24 56.90 53859.27 88888.00 2008-12-04 11:27:08.408 339 17507.32 56.91 53859.23 88888.00 2008-12-04 11:27:08.908 339 17507.35 56.90 53859.21 88888.00 2008-12-04 11:27:09.408 339 17507.29 56.82 53859.23 88888.00 2008-12-04 11:27:09.908 339 17507.20 56.80 53859.27 88888.00 2008-12-04 11:27:10.408 339 17507.26 56.83 53859.28 88888.00 2008-12-04 11:27:10.908 339 17507.29 56.80 53859.27 88888.00 2008-12-04 11:27:11.408 339 17507.37 56.79 53859.30 88888.00 2008-12-04 11:27:11.908 339 17507.41 56.80 53859.33 88888.00 2008-12-04 11:27:12.408 339 17507.45 56.81 53859.37 88888.00 2008-12-04 11:27:12.908 339 17507.53 56.82 53859.37 88888.00 2008-12-04 11:27:13.408 339 17507.45 56.73 53859.41 88888.00 2008-12-04 11:27:13.908 339 17507.53 56.67 53859.45 88888.00 2008-12-04 11:27:14.408 339 17507.62 56.72 53859.45 88888.00 2008-12-04 11:27:14.908 339 17507.60 56.71 53859.31 88888.00 2008-12-04 11:27:15.408 339 17507.57 56.66 53859.33 88888.00 2008-12-04 11:27:15.908 339 17507.60 56.62 53859.43 88888.00 2008-12-04 11:27:16.408 339 17507.63 56.63 53859.44 88888.00 2008-12-04 11:27:16.908 339 17507.70 56.60 53859.38 88888.00 2008-12-04 11:27:17.408 339 17507.78 56.62 53859.38 88888.00 2008-12-04 11:27:17.908 339 17507.82 56.64 53859.40 88888.00 2008-12-04 11:27:18.408 339 17507.84 56.63 53859.43 88888.00 2008-12-04 11:27:18.908 339 17507.92 56.59 53859.39 88888.00 2008-12-04 11:27:19.408 339 17507.98 56.56 53859.49 88888.00 2008-12-04 11:27:19.908 339 17508.04 56.51 53859.54 88888.00 2008-12-04 11:27:20.408 339 17507.98 56.53 53859.49 88888.00 2008-12-04 11:27:20.908 339 17508.03 56.52 53859.46 88888.00 2008-12-04 11:27:21.408 339 17508.08 56.58 53859.45 88888.00 2008-12-04 11:27:21.908 339 17508.18 56.53 53859.41 88888.00 2008-12-04 11:27:22.408 339 17508.21 56.49 53859.43 88888.00 2008-12-04 11:27:22.908 339 17508.19 56.44 53859.49 88888.00 2008-12-04 11:27:23.408 339 17508.25 56.41 53859.44 88888.00 2008-12-04 11:27:23.908 339 17508.33 56.41 53859.44 88888.00 2008-12-04 11:27:24.408 339 17508.41 56.38 53859.42 88888.00 2008-12-04 11:27:24.908 339 17508.46 56.38 53859.41 88888.00 2008-12-04 11:27:25.408 339 17508.44 56.27 53859.41 88888.00 2008-12-04 11:27:25.908 339 17508.53 56.24 53859.32 88888.00 2008-12-04 11:27:26.408 339 17508.45 56.28 53859.33 88888.00 2008-12-04 11:27:26.908 339 17508.45 56.29 53859.41 88888.00 2008-12-04 11:27:27.408 339 17508.56 56.25 53859.40 88888.00 2008-12-04 11:27:27.908 339 17508.66 56.19 53859.40 88888.00 2008-12-04 11:27:28.408 339 17508.63 56.12 53859.49 88888.00 2008-12-04 11:27:28.908 339 17508.63 56.13 53859.43 88888.00 2008-12-04 11:27:29.408 339 17508.68 56.18 53859.40 88888.00 2008-12-04 11:27:29.908 339 17508.72 56.17 53859.40 88888.00 2008-12-04 11:27:30.408 339 17508.69 56.20 53859.46 88888.00 2008-12-04 11:27:30.908 339 17508.74 56.19 53859.45 88888.00 2008-12-04 11:27:31.408 339 17508.67 56.14 53859.49 88888.00 2008-12-04 11:27:31.908 339 17508.73 56.13 53859.52 88888.00 2008-12-04 11:27:32.408 339 17508.87 56.15 53859.56 88888.00 2008-12-04 11:27:32.908 339 17508.89 56.10 53859.64 88888.00 2008-12-04 11:27:33.408 339 17508.92 56.07 53859.58 88888.00 2008-12-04 11:27:33.908 339 17508.94 56.05 53859.63 88888.00 2008-12-04 11:27:34.408 339 17508.98 56.07 53859.60 88888.00 2008-12-04 11:27:34.908 339 17509.07 56.02 53859.53 88888.00 2008-12-04 11:27:35.408 339 17509.09 56.01 53859.55 88888.00 2008-12-04 11:27:35.908 339 17509.05 55.99 53859.60 88888.00 2008-12-04 11:27:36.408 339 17509.17 55.94 53859.64 88888.00 2008-12-04 11:27:36.908 339 17509.18 55.93 53859.63 88888.00 2008-12-04 11:27:37.408 339 17509.17 55.89 53859.65 88888.00 2008-12-04 11:27:37.908 339 17509.19 55.84 53859.67 88888.00 2008-12-04 11:27:38.408 339 17509.18 55.89 53859.69 88888.00 2008-12-04 11:27:38.908 339 17509.18 55.94 53859.63 88888.00 2008-12-04 11:27:39.408 339 17509.24 55.93 53859.65 88888.00 2008-12-04 11:27:39.908 339 17509.25 55.88 53859.67 88888.00 2008-12-04 11:27:40.408 339 17509.21 55.85 53859.56 88888.00 2008-12-04 11:27:40.908 339 17509.21 55.82 53859.60 88888.00 2008-12-04 11:27:41.408 339 17509.33 55.80 53859.69 88888.00 2008-12-04 11:27:41.908 339 17509.35 55.81 53859.63 88888.00 2008-12-04 11:27:42.408 339 17509.29 55.81 53859.74 88888.00 2008-12-04 11:27:42.908 339 17509.41 55.78 53859.64 88888.00 2008-12-04 11:27:43.408 339 17509.43 55.64 53859.58 88888.00 2008-12-04 11:27:43.908 339 17509.41 55.64 53859.64 88888.00 2008-12-04 11:27:44.408 339 17509.48 55.69 53859.66 88888.00 2008-12-04 11:27:44.908 339 17509.49 55.71 53859.77 88888.00 2008-12-04 11:27:45.408 339 17509.49 55.72 53859.77 88888.00 2008-12-04 11:27:45.908 339 17509.48 55.62 53859.72 88888.00 2008-12-04 11:27:46.408 339 17509.47 55.61 53859.64 88888.00 2008-12-04 11:27:46.908 339 17509.44 55.64 53859.69 88888.00 2008-12-04 11:27:47.408 339 17509.47 55.70 53859.75 88888.00 2008-12-04 11:27:47.908 339 17509.56 55.69 53859.82 88888.00 2008-12-04 11:27:48.408 339 17509.54 55.70 53859.82 88888.00 2008-12-04 11:27:48.908 339 17509.64 55.69 53859.73 88888.00 2008-12-04 11:27:49.408 339 17509.68 55.72 53859.69 88888.00 2008-12-04 11:27:49.908 339 17509.60 55.69 53859.75 88888.00 2008-12-04 11:27:50.408 339 17509.58 55.71 53859.86 88888.00 2008-12-04 11:27:50.908 339 17509.64 55.82 53859.88 88888.00 2008-12-04 11:27:51.408 339 17509.64 55.82 53859.93 88888.00 2008-12-04 11:27:51.908 339 17509.64 55.80 53859.94 88888.00 2008-12-04 11:27:52.408 339 17509.69 55.80 53859.90 88888.00 2008-12-04 11:27:52.908 339 17509.66 55.83 53859.96 88888.00 2008-12-04 11:27:53.408 339 17509.66 55.86 53859.98 88888.00 2008-12-04 11:27:53.908 339 17509.71 55.85 53859.95 88888.00 2008-12-04 11:27:54.408 339 17509.70 55.82 53859.98 88888.00 2008-12-04 11:27:54.908 339 17509.78 55.78 53860.01 88888.00 2008-12-04 11:27:55.408 339 17509.75 55.82 53860.00 88888.00 2008-12-04 11:27:55.908 339 17509.65 55.88 53859.93 88888.00 2008-12-04 11:27:56.408 339 17509.57 55.90 53859.93 88888.00 2008-12-04 11:27:56.908 339 17509.62 55.90 53859.93 88888.00 2008-12-04 11:27:57.408 339 17509.70 55.90 53859.91 88888.00 2008-12-04 11:27:57.908 339 17509.75 55.90 53859.96 88888.00 2008-12-04 11:27:58.408 339 17509.74 55.83 53860.01 88888.00 2008-12-04 11:27:58.908 339 17509.61 55.90 53860.00 88888.00 2008-12-04 11:27:59.408 339 17509.64 55.91 53860.01 88888.00 2008-12-04 11:27:59.908 339 17509.59 55.91 53860.08 88888.00 2008-12-04 11:28:00.408 339 17509.61 55.86 53860.08 88888.00 2008-12-04 11:28:00.908 339 17509.66 55.82 53860.17 88888.00 2008-12-04 11:28:01.408 339 17509.74 55.83 53860.13 88888.00 2008-12-04 11:28:01.908 339 17509.69 55.85 53860.16 88888.00 2008-12-04 11:28:02.408 339 17509.74 55.80 53860.17 88888.00 2008-12-04 11:28:02.908 339 17509.72 55.82 53860.20 88888.00 2008-12-04 11:28:03.408 339 17509.78 55.91 53860.23 88888.00 2008-12-04 11:28:03.908 339 17509.72 55.91 53860.20 88888.00 2008-12-04 11:28:04.408 339 17509.69 55.91 53860.17 88888.00 2008-12-04 11:28:04.908 339 17509.79 55.95 53860.17 88888.00 2008-12-04 11:28:05.408 339 17509.71 55.99 53860.21 88888.00 2008-12-04 11:28:05.908 339 17509.66 56.01 53860.19 88888.00 2008-12-04 11:28:06.408 339 17509.65 56.02 53860.17 88888.00 2008-12-04 11:28:06.908 339 17509.69 55.98 53860.23 88888.00 2008-12-04 11:28:07.408 339 17509.69 56.02 53860.27 88888.00 2008-12-04 11:28:07.908 339 17509.67 55.99 53860.24 88888.00 2008-12-04 11:28:08.408 339 17509.66 55.94 53860.27 88888.00 2008-12-04 11:28:08.908 339 17509.61 55.95 53860.24 88888.00 2008-12-04 11:28:09.408 339 17509.69 55.93 53860.25 88888.00 2008-12-04 11:28:09.908 339 17509.64 55.91 53860.23 88888.00 2008-12-04 11:28:10.408 339 17509.69 55.98 53860.24 88888.00 2008-12-04 11:28:10.908 339 17509.69 55.95 53860.35 88888.00 2008-12-04 11:28:11.408 339 17509.74 55.92 53860.31 88888.00 2008-12-04 11:28:11.908 339 17509.72 55.93 53860.25 88888.00 2008-12-04 11:28:12.408 339 17509.71 55.98 53860.27 88888.00 2008-12-04 11:28:12.908 339 17509.77 55.98 53860.33 88888.00 2008-12-04 11:28:13.408 339 17509.74 55.94 53860.28 88888.00 2008-12-04 11:28:13.908 339 17509.75 55.89 53860.31 88888.00 2008-12-04 11:28:14.408 339 17509.66 55.85 53860.39 88888.00 2008-12-04 11:28:14.908 339 17509.69 55.88 53860.36 88888.00 2008-12-04 11:28:15.408 339 17509.75 55.89 53860.40 88888.00 2008-12-04 11:28:15.908 339 17509.75 55.85 53860.34 88888.00 2008-12-04 11:28:16.408 339 17509.76 55.89 53860.31 88888.00 2008-12-04 11:28:16.908 339 17509.76 55.83 53860.32 88888.00 2008-12-04 11:28:17.408 339 17509.69 55.85 53860.38 88888.00 2008-12-04 11:28:17.908 339 17509.66 55.90 53860.42 88888.00 2008-12-04 11:28:18.408 339 17509.77 55.85 53860.43 88888.00 2008-12-04 11:28:18.908 339 17509.84 55.79 53860.36 88888.00 2008-12-04 11:28:19.408 339 17509.81 55.76 53860.36 88888.00 2008-12-04 11:28:19.908 339 17509.79 55.78 53860.44 88888.00 2008-12-04 11:28:20.408 339 17509.78 55.80 53860.47 88888.00 2008-12-04 11:28:20.908 339 17509.81 55.79 53860.45 88888.00 2008-12-04 11:28:21.408 339 17509.80 55.83 53860.51 88888.00 2008-12-04 11:28:21.908 339 17509.81 55.88 53860.56 88888.00 2008-12-04 11:28:22.408 339 17509.86 55.88 53860.62 88888.00 2008-12-04 11:28:22.908 339 17509.94 55.86 53860.53 88888.00 2008-12-04 11:28:23.408 339 17509.95 55.92 53860.38 88888.00 2008-12-04 11:28:23.908 339 17509.97 55.90 53860.40 88888.00 2008-12-04 11:28:24.408 339 17509.95 55.89 53860.41 88888.00 2008-12-04 11:28:24.908 339 17510.02 55.92 53860.45 88888.00 2008-12-04 11:28:25.408 339 17509.98 55.84 53860.45 88888.00 2008-12-04 11:28:25.908 339 17509.99 55.80 53860.42 88888.00 2008-12-04 11:28:26.408 339 17510.00 55.85 53860.40 88888.00 2008-12-04 11:28:26.908 339 17509.95 55.89 53860.50 88888.00 2008-12-04 11:28:27.408 339 17509.94 55.82 53860.49 88888.00 2008-12-04 11:28:27.908 339 17509.98 55.79 53860.55 88888.00 2008-12-04 11:28:28.408 339 17510.08 55.79 53860.52 88888.00 2008-12-04 11:28:28.908 339 17510.11 55.76 53860.43 88888.00 2008-12-04 11:28:29.408 339 17510.12 55.70 53860.50 88888.00 2008-12-04 11:28:29.908 339 17510.08 55.68 53860.52 88888.00 2008-12-04 11:28:30.408 339 17510.05 55.70 53860.49 88888.00 2008-12-04 11:28:30.908 339 17510.10 55.66 53860.51 88888.00 2008-12-04 11:28:31.405 339 17510.09 55.62 53860.54 88888.00 2008-12-04 11:28:31.905 339 17510.17 55.65 53860.57 88888.00 2008-12-04 11:28:32.405 339 17510.18 55.62 53860.57 88888.00 2008-12-04 11:28:32.905 339 17510.23 55.55 53860.53 88888.00 2008-12-04 11:28:33.405 339 17510.31 55.54 53860.47 88888.00 2008-12-04 11:28:33.905 339 17510.27 55.53 53860.50 88888.00 2008-12-04 11:28:34.405 339 17510.18 55.51 53860.43 88888.00 2008-12-04 11:28:34.905 339 17510.17 55.51 53860.40 88888.00 2008-12-04 11:28:35.405 339 17510.20 55.47 53860.42 88888.00 2008-12-04 11:28:35.905 339 17510.30 55.46 53860.47 88888.00 2008-12-04 11:28:36.405 339 17510.38 55.50 53860.54 88888.00 2008-12-04 11:28:36.905 339 17510.40 55.44 53860.58 88888.00 2008-12-04 11:28:37.405 339 17510.32 55.39 53860.68 88888.00 2008-12-04 11:28:37.905 339 17510.35 55.31 53860.62 88888.00 2008-12-04 11:28:38.405 339 17510.42 55.35 53860.58 88888.00 2008-12-04 11:28:38.905 339 17510.46 55.33 53860.61 88888.00 2008-12-04 11:28:39.405 339 17510.41 55.32 53860.65 88888.00 2008-12-04 11:28:39.905 339 17510.46 55.30 53860.58 88888.00 2008-12-04 11:28:40.405 339 17510.52 55.26 53860.57 88888.00 2008-12-04 11:28:40.905 339 17510.56 55.27 53860.65 88888.00 2008-12-04 11:28:41.405 339 17510.58 55.24 53860.65 88888.00 2008-12-04 11:28:41.905 339 17510.55 55.24 53860.62 88888.00 2008-12-04 11:28:42.405 339 17510.59 55.17 53860.65 88888.00 2008-12-04 11:28:42.905 339 17510.71 55.14 53860.65 88888.00 2008-12-04 11:28:43.405 339 17510.69 55.14 53860.72 88888.00 2008-12-04 11:28:43.905 339 17510.71 55.11 53860.74 88888.00 2008-12-04 11:28:44.405 339 17510.78 55.03 53860.74 88888.00 2008-12-04 11:28:44.905 339 17510.86 55.01 53860.73 88888.00 2008-12-04 11:28:45.405 339 17510.92 54.96 53860.74 88888.00 2008-12-04 11:28:45.905 339 17510.93 54.96 53860.70 88888.00 2008-12-04 11:28:46.405 339 17510.93 54.94 53860.69 88888.00 2008-12-04 11:28:46.905 339 17510.97 54.92 53860.75 88888.00 2008-12-04 11:28:47.405 339 17511.03 54.84 53860.72 88888.00 2008-12-04 11:28:47.905 339 17511.12 54.86 53860.84 88888.00 2008-12-04 11:28:48.405 339 17511.17 54.81 53860.88 88888.00 2008-12-04 11:28:48.905 339 17511.07 54.78 53860.85 88888.00 2008-12-04 11:28:49.405 339 17511.09 54.82 53860.81 88888.00 2008-12-04 11:28:49.905 339 17511.21 54.79 53860.78 88888.00 2008-12-04 11:28:50.405 339 17511.15 54.79 53860.81 88888.00 2008-12-04 11:28:50.905 339 17511.15 54.82 53860.92 88888.00 2008-12-04 11:28:51.405 339 17511.20 54.75 53860.97 88888.00 2008-12-04 11:28:51.905 339 17511.28 54.75 53860.84 88888.00 2008-12-04 11:28:52.405 339 17511.41 54.75 53860.85 88888.00 2008-12-04 11:28:52.905 339 17511.35 54.74 53860.87 88888.00 2008-12-04 11:28:53.405 339 17511.31 54.71 53860.78 88888.00 2008-12-04 11:28:53.905 339 17511.29 54.71 53860.76 88888.00 2008-12-04 11:28:54.405 339 17511.31 54.68 53860.75 88888.00 2008-12-04 11:28:54.905 339 17511.32 54.62 53860.88 88888.00 2008-12-04 11:28:55.405 339 17511.30 54.59 53860.90 88888.00 2008-12-04 11:28:55.905 339 17511.33 54.63 53860.89 88888.00 2008-12-04 11:28:56.405 339 17511.30 54.63 53860.94 88888.00 2008-12-04 11:28:56.905 339 17511.33 54.58 53860.96 88888.00 2008-12-04 11:28:57.405 339 17511.38 54.48 53860.89 88888.00 2008-12-04 11:28:57.905 339 17511.35 54.57 53860.89 88888.00 2008-12-04 11:28:58.405 339 17511.32 54.57 53860.95 88888.00 2008-12-04 11:28:58.905 339 17511.38 54.57 53860.96 88888.00 2008-12-04 11:28:59.405 339 17511.35 54.55 53860.97 88888.00 2008-12-04 11:28:59.905 339 17511.34 54.55 53860.94 88888.00 2008-12-04 11:29:00.405 339 17511.40 54.58 53860.99 88888.00 2008-12-04 11:29:00.905 339 17511.40 54.63 53860.99 88888.00 2008-12-04 11:29:01.405 339 17511.38 54.53 53861.00 88888.00 2008-12-04 11:29:01.905 339 17511.39 54.52 53861.07 88888.00 2008-12-04 11:29:02.405 339 17511.33 54.48 53861.10 88888.00 2008-12-04 11:29:02.905 339 17511.37 54.52 53861.10 88888.00 2008-12-04 11:29:03.405 339 17511.49 54.45 53860.97 88888.00 2008-12-04 11:29:03.905 339 17511.48 54.39 53861.08 88888.00 2008-12-04 11:29:04.405 339 17511.37 54.41 53861.05 88888.00 2008-12-04 11:29:04.905 339 17511.44 54.44 53860.98 88888.00 2008-12-04 11:29:05.405 339 17511.49 54.44 53861.05 88888.00 2008-12-04 11:29:05.905 339 17511.40 54.49 53860.97 88888.00 2008-12-04 11:29:06.405 339 17511.43 54.53 53860.90 88888.00 2008-12-04 11:29:06.905 339 17511.43 54.48 53861.07 88888.00 2008-12-04 11:29:07.405 339 17511.40 54.43 53861.07 88888.00 2008-12-04 11:29:07.905 339 17511.45 54.39 53861.00 88888.00 2008-12-04 11:29:08.405 339 17511.42 54.38 53861.02 88888.00 2008-12-04 11:29:08.905 339 17511.38 54.39 53861.06 88888.00 2008-12-04 11:29:09.405 339 17511.47 54.39 53861.07 88888.00 2008-12-04 11:29:09.905 339 17511.47 54.37 53861.01 88888.00 2008-12-04 11:29:10.405 339 17511.42 54.42 53861.07 88888.00 2008-12-04 11:29:10.905 339 17511.47 54.46 53861.17 88888.00 2008-12-04 11:29:11.405 339 17511.52 54.46 53861.23 88888.00 2008-12-04 11:29:11.905 339 17511.42 54.46 53861.26 88888.00 2008-12-04 11:29:12.405 339 17511.31 54.47 53861.23 88888.00 2008-12-04 11:29:12.905 339 17511.34 54.48 53861.11 88888.00 2008-12-04 11:29:13.405 339 17511.32 54.49 53861.08 88888.00 2008-12-04 11:29:13.905 339 17511.28 54.47 53861.11 88888.00 2008-12-04 11:29:14.405 339 17511.23 54.45 53861.07 88888.00 2008-12-04 11:29:14.905 339 17511.32 54.46 53861.06 88888.00 2008-12-04 11:29:15.405 339 17511.30 54.44 53861.07 88888.00 2008-12-04 11:29:15.905 339 17511.24 54.46 53861.08 88888.00 2008-12-04 11:29:16.405 339 17511.15 54.44 53861.22 88888.00 2008-12-04 11:29:16.905 339 17511.12 54.38 53861.21 88888.00 2008-12-04 11:29:17.405 339 17511.19 54.48 53861.20 88888.00 2008-12-04 11:29:17.905 339 17511.22 54.54 53861.21 88888.00 2008-12-04 11:29:18.405 339 17511.17 54.57 53861.22 88888.00 2008-12-04 11:29:18.905 339 17511.11 54.56 53861.23 88888.00 2008-12-04 11:29:19.405 339 17510.99 54.51 53861.23 88888.00 2008-12-04 11:29:19.905 339 17511.00 54.44 53861.31 88888.00 2008-12-04 11:29:20.405 339 17510.90 54.51 53861.39 88888.00 2008-12-04 11:29:20.905 339 17510.93 54.53 53861.39 88888.00 2008-12-04 11:29:21.405 339 17511.02 54.56 53861.32 88888.00 2008-12-04 11:29:21.905 339 17511.00 54.54 53861.30 88888.00 2008-12-04 11:29:22.405 339 17510.99 54.54 53861.35 88888.00 2008-12-04 11:29:22.905 339 17510.93 54.54 53861.28 88888.00 2008-12-04 11:29:23.405 339 17510.91 54.57 53861.22 88888.00 2008-12-04 11:29:23.905 339 17510.91 54.66 53861.18 88888.00 2008-12-04 11:29:24.405 339 17510.94 54.63 53861.22 88888.00 2008-12-04 11:29:24.905 339 17510.91 54.66 53861.30 88888.00 2008-12-04 11:29:25.405 339 17511.01 54.64 53861.33 88888.00 2008-12-04 11:29:25.905 339 17510.98 54.56 53861.32 88888.00 2008-12-04 11:29:26.405 339 17510.87 54.64 53861.30 88888.00 2008-12-04 11:29:26.905 339 17510.88 54.67 53861.32 88888.00 2008-12-04 11:29:27.405 339 17510.93 54.67 53861.31 88888.00 2008-12-04 11:29:27.905 339 17510.91 54.67 53861.25 88888.00 2008-12-04 11:29:28.405 339 17510.94 54.64 53861.18 88888.00 2008-12-04 11:29:28.905 339 17510.96 54.64 53861.22 88888.00 2008-12-04 11:29:29.405 339 17510.93 54.73 53861.17 88888.00 2008-12-04 11:29:29.905 339 17510.78 54.68 53861.17 88888.00 2008-12-04 11:29:30.405 339 17510.70 54.76 53861.25 88888.00 2008-12-04 11:29:30.905 339 17510.67 54.79 53861.31 88888.00 2008-12-04 11:29:31.405 339 17510.72 54.78 53861.39 88888.00 2008-12-04 11:29:31.905 339 17510.76 54.79 53861.37 88888.00 2008-12-04 11:29:32.405 339 17510.73 54.79 53861.30 88888.00 2008-12-04 11:29:32.905 339 17510.64 54.87 53861.34 88888.00 2008-12-04 11:29:33.405 339 17510.60 54.90 53861.35 88888.00 2008-12-04 11:29:33.905 339 17510.56 54.88 53861.43 88888.00 2008-12-04 11:29:34.405 339 17510.50 54.86 53861.33 88888.00 2008-12-04 11:29:34.905 339 17510.50 54.86 53861.44 88888.00 2008-12-04 11:29:35.405 339 17510.43 54.88 53861.44 88888.00 2008-12-04 11:29:35.905 339 17510.43 54.93 53861.41 88888.00 2008-12-04 11:29:36.405 339 17510.38 54.96 53861.36 88888.00 2008-12-04 11:29:36.905 339 17510.36 55.00 53861.31 88888.00 2008-12-04 11:29:37.405 339 17510.33 55.04 53861.39 88888.00 2008-12-04 11:29:37.905 339 17510.31 55.05 53861.41 88888.00 2008-12-04 11:29:38.405 339 17510.31 55.05 53861.43 88888.00 2008-12-04 11:29:38.905 339 17510.27 55.05 53861.42 88888.00 2008-12-04 11:29:39.405 339 17510.30 55.08 53861.37 88888.00 2008-12-04 11:29:39.905 339 17510.31 55.17 53861.53 88888.00 2008-12-04 11:29:40.405 339 17510.29 55.10 53861.56 88888.00 2008-12-04 11:29:40.905 339 17510.16 55.08 53861.52 88888.00 2008-12-04 11:29:41.405 339 17510.16 55.17 53861.54 88888.00 2008-12-04 11:29:41.905 339 17510.26 55.20 53861.56 88888.00 2008-12-04 11:29:42.405 339 17510.13 55.14 53861.61 88888.00 2008-12-04 11:29:42.905 339 17510.11 55.14 53861.56 88888.00 2008-12-04 11:29:43.405 339 17510.13 55.12 53861.53 88888.00 2008-12-04 11:29:43.905 339 17510.13 55.17 53861.57 88888.00 2008-12-04 11:29:44.405 339 17510.11 55.18 53861.56 88888.00 2008-12-04 11:29:44.905 339 17510.08 55.23 53861.65 88888.00 2008-12-04 11:29:45.405 339 17509.96 55.26 53861.59 88888.00 2008-12-04 11:29:45.905 339 17509.91 55.22 53861.54 88888.00 2008-12-04 11:29:46.405 339 17509.91 55.23 53861.52 88888.00 2008-12-04 11:29:46.905 339 17509.96 55.24 53861.54 88888.00 2008-12-04 11:29:47.405 339 17509.92 55.22 53861.55 88888.00 2008-12-04 11:29:47.905 339 17509.88 55.23 53861.53 88888.00 2008-12-04 11:29:48.405 339 17509.81 55.23 53861.46 88888.00 2008-12-04 11:29:48.905 339 17509.85 55.25 53861.53 88888.00 2008-12-04 11:29:49.405 339 17509.85 55.30 53861.62 88888.00 2008-12-04 11:29:49.905 339 17509.86 55.27 53861.66 88888.00 2008-12-04 11:29:50.405 339 17509.82 55.29 53861.65 88888.00 2008-12-04 11:29:50.905 339 17509.88 55.24 53861.56 88888.00 2008-12-04 11:29:51.405 339 17509.89 55.21 53861.54 88888.00 2008-12-04 11:29:51.905 339 17509.89 55.14 53861.53 88888.00 2008-12-04 11:29:52.405 339 17509.92 55.16 53861.61 88888.00 2008-12-04 11:29:52.905 339 17509.89 55.20 53861.65 88888.00 2008-12-04 11:29:53.405 339 17509.92 55.24 53861.63 88888.00 2008-12-04 11:29:53.905 339 17509.89 55.21 53861.68 88888.00 2008-12-04 11:29:54.405 339 17509.86 55.21 53861.57 88888.00 2008-12-04 11:29:54.905 339 17509.85 55.22 53861.50 88888.00 2008-12-04 11:29:55.405 339 17509.81 55.23 53861.50 88888.00 2008-12-04 11:29:55.905 339 17509.80 55.20 53861.58 88888.00 2008-12-04 11:29:56.405 339 17509.77 55.23 53861.61 88888.00 2008-12-04 11:29:56.905 339 17509.74 55.26 53861.64 88888.00 2008-12-04 11:29:57.405 339 17509.71 55.26 53861.65 88888.00 2008-12-04 11:29:57.905 339 17509.66 55.30 53861.67 88888.00 2008-12-04 11:29:58.405 339 17509.75 55.27 53861.68 88888.00 2008-12-04 11:29:58.905 339 17509.78 55.29 53861.68 88888.00 2008-12-04 11:29:59.405 339 17509.79 55.29 53861.61 88888.00 2008-12-04 11:29:59.905 339 17509.71 55.30 53861.55 88888.00 2008-12-04 11:30:00.405 339 17509.74 55.26 53861.57 88888.00 2008-12-04 11:30:00.905 339 17509.80 55.32 53861.64 88888.00 2008-12-04 11:30:01.405 339 17509.70 55.30 53861.65 88888.00 2008-12-04 11:30:01.905 339 17509.69 55.30 53861.57 88888.00 2008-12-04 11:30:02.405 339 17509.65 55.26 53861.51 88888.00 2008-12-04 11:30:02.905 339 17509.59 55.25 53861.57 88888.00 2008-12-04 11:30:03.405 339 17509.64 55.22 53861.62 88888.00 2008-12-04 11:30:03.905 339 17509.69 55.23 53861.63 88888.00 2008-12-04 11:30:04.405 339 17509.70 55.25 53861.67 88888.00 2008-12-04 11:30:04.905 339 17509.69 55.29 53861.68 88888.00 2008-12-04 11:30:05.405 339 17509.67 55.20 53861.71 88888.00 2008-12-04 11:30:05.905 339 17509.62 55.20 53861.64 88888.00 2008-12-04 11:30:06.405 339 17509.67 55.21 53861.62 88888.00 2008-12-04 11:30:06.905 339 17509.58 55.20 53861.58 88888.00 2008-12-04 11:30:07.405 339 17509.59 55.18 53861.59 88888.00 2008-12-04 11:30:07.905 339 17509.57 55.16 53861.55 88888.00 2008-12-04 11:30:08.405 339 17509.53 55.12 53861.55 88888.00 2008-12-04 11:30:08.905 339 17509.59 55.08 53861.46 88888.00 2008-12-04 11:30:09.405 339 17509.55 55.07 53861.48 88888.00 2008-12-04 11:30:09.905 339 17509.50 55.15 53861.63 88888.00 2008-12-04 11:30:10.405 339 17509.54 55.10 53861.62 88888.00 2008-12-04 11:30:10.905 339 17509.59 55.13 53861.52 88888.00 2008-12-04 11:30:11.405 339 17509.61 55.11 53861.54 88888.00 2008-12-04 11:30:11.905 339 17509.60 55.07 53861.56 88888.00 2008-12-04 11:30:12.405 339 17509.44 55.14 53861.57 88888.00 2008-12-04 11:30:12.905 339 17509.37 55.08 53861.57 88888.00 2008-12-04 11:30:13.405 339 17509.28 55.11 53861.65 88888.00 2008-12-04 11:30:13.905 339 17509.25 55.07 53861.68 88888.00 2008-12-04 11:30:14.405 339 17509.23 55.00 53861.68 88888.00 2008-12-04 11:30:14.905 339 17509.21 55.03 53861.62 88888.00 2008-12-04 11:30:15.405 339 17509.23 55.12 53861.62 88888.00 2008-12-04 11:30:15.905 339 17509.19 55.05 53861.56 88888.00 2008-12-04 11:30:16.405 339 17509.15 54.95 53861.66 88888.00 2008-12-04 11:30:16.905 339 17509.16 55.01 53861.67 88888.00 2008-12-04 11:30:17.405 339 17509.17 54.95 53861.63 88888.00 2008-12-04 11:30:17.905 339 17509.18 55.00 53861.64 88888.00 2008-12-04 11:30:18.405 339 17509.13 55.03 53861.63 88888.00 2008-12-04 11:30:18.905 339 17509.05 55.04 53861.65 88888.00 2008-12-04 11:30:19.405 339 17509.04 55.05 53861.66 88888.00 2008-12-04 11:30:19.905 339 17509.06 55.04 53861.66 88888.00 2008-12-04 11:30:20.405 339 17509.02 55.06 53861.59 88888.00 2008-12-04 11:30:20.905 339 17508.97 55.04 53861.66 88888.00 2008-12-04 11:30:21.405 339 17509.03 55.05 53861.75 88888.00 2008-12-04 11:30:21.905 339 17509.10 55.05 53861.73 88888.00 2008-12-04 11:30:22.405 339 17509.09 55.06 53861.62 88888.00 2008-12-04 11:30:22.905 339 17508.95 55.07 53861.61 88888.00 2008-12-04 11:30:23.405 339 17508.93 55.06 53861.70 88888.00 2008-12-04 11:30:23.905 339 17508.87 55.03 53861.73 88888.00 2008-12-04 11:30:24.405 339 17508.83 55.06 53861.65 88888.00 2008-12-04 11:30:24.905 339 17508.94 55.07 53861.63 88888.00 2008-12-04 11:30:25.405 339 17508.98 55.13 53861.59 88888.00 2008-12-04 11:30:25.905 339 17508.89 55.13 53861.69 88888.00 2008-12-04 11:30:26.405 339 17508.83 55.08 53861.76 88888.00 2008-12-04 11:30:26.905 339 17508.89 55.18 53861.71 88888.00 2008-12-04 11:30:27.405 339 17508.89 55.17 53861.69 88888.00 2008-12-04 11:30:27.905 339 17508.84 55.18 53861.73 88888.00 2008-12-04 11:30:28.405 339 17508.89 55.24 53861.69 88888.00 2008-12-04 11:30:28.905 339 17508.75 55.30 53861.69 88888.00 2008-12-04 11:30:29.405 339 17508.68 55.30 53861.66 88888.00 2008-12-04 11:30:29.905 339 17508.75 55.31 53861.63 88888.00 2008-12-04 11:30:30.405 339 17508.73 55.32 53861.67 88888.00 2008-12-04 11:30:30.905 339 17508.69 55.27 53861.77 88888.00 2008-12-04 11:30:31.405 339 17508.72 55.24 53861.75 88888.00 2008-12-04 11:30:31.905 339 17508.74 55.26 53861.67 88888.00 2008-12-04 11:30:32.405 339 17508.67 55.35 53861.59 88888.00 2008-12-04 11:30:32.905 339 17508.65 55.32 53861.68 88888.00 2008-12-04 11:30:33.405 339 17508.59 55.29 53861.68 88888.00 2008-12-04 11:30:33.905 339 17508.57 55.29 53861.69 88888.00 2008-12-04 11:30:34.405 339 17508.51 55.31 53861.71 88888.00 2008-12-04 11:30:34.905 339 17508.44 55.33 53861.67 88888.00 2008-12-04 11:30:35.405 339 17508.45 55.30 53861.63 88888.00 2008-12-04 11:30:35.905 339 17508.44 55.34 53861.71 88888.00 2008-12-04 11:30:36.405 339 17508.36 55.37 53861.68 88888.00 2008-12-04 11:30:36.905 339 17508.38 55.42 53861.68 88888.00 2008-12-04 11:30:37.405 339 17508.47 55.51 53861.65 88888.00 2008-12-04 11:30:37.905 339 17508.46 55.50 53861.68 88888.00 2008-12-04 11:30:38.405 339 17508.38 55.47 53861.63 88888.00 2008-12-04 11:30:38.905 339 17508.27 55.49 53861.68 88888.00 2008-12-04 11:30:39.405 339 17508.19 55.55 53861.69 88888.00 2008-12-04 11:30:39.905 339 17508.07 55.59 53861.71 88888.00 2008-12-04 11:30:40.405 339 17508.09 55.60 53861.82 88888.00 2008-12-04 11:30:40.905 339 17508.19 55.56 53861.87 88888.00 2008-12-04 11:30:41.405 339 17508.12 55.65 53861.84 88888.00 2008-12-04 11:30:41.905 339 17507.94 55.63 53861.77 88888.00 2008-12-04 11:30:42.405 339 17507.94 55.61 53861.73 88888.00 2008-12-04 11:30:42.905 339 17508.00 55.65 53861.76 88888.00 2008-12-04 11:30:43.405 339 17508.00 55.66 53861.69 88888.00 2008-12-04 11:30:43.905 339 17507.96 55.63 53861.70 88888.00 2008-12-04 11:30:44.405 339 17507.91 55.64 53861.75 88888.00 2008-12-04 11:30:44.905 339 17507.84 55.70 53861.79 88888.00 2008-12-04 11:30:45.405 339 17507.77 55.72 53861.74 88888.00 2008-12-04 11:30:45.905 339 17507.81 55.79 53861.74 88888.00 2008-12-04 11:30:46.405 339 17507.75 55.80 53861.68 88888.00 2008-12-04 11:30:46.905 339 17507.64 55.76 53861.59 88888.00 2008-12-04 11:30:47.405 339 17507.65 55.91 53861.57 88888.00 2008-12-04 11:30:47.905 339 17507.65 56.01 53861.52 88888.00 2008-12-04 11:30:48.405 339 17507.60 56.02 53861.58 88888.00 2008-12-04 11:30:48.905 339 17507.54 56.05 53861.58 88888.00 2008-12-04 11:30:49.405 339 17507.47 56.04 53861.53 88888.00 2008-12-04 11:30:49.905 339 17507.50 56.02 53861.59 88888.00 2008-12-04 11:30:50.402 339 17507.50 56.07 53861.77 88888.00 2008-12-04 11:30:50.902 339 17507.39 56.11 53861.75 88888.00 2008-12-04 11:30:51.402 339 17507.32 56.11 53861.76 88888.00 2008-12-04 11:30:51.902 339 17507.32 56.11 53861.78 88888.00 2008-12-04 11:30:52.402 339 17507.25 56.12 53861.76 88888.00 2008-12-04 11:30:52.902 339 17507.21 56.13 53861.73 88888.00 2008-12-04 11:30:53.402 339 17507.24 56.22 53861.76 88888.00 2008-12-04 11:30:53.902 339 17507.16 56.23 53861.84 88888.00 2008-12-04 11:30:54.402 339 17507.14 56.23 53861.80 88888.00 2008-12-04 11:30:54.902 339 17507.19 56.38 53861.77 88888.00 2008-12-04 11:30:55.402 339 17507.09 56.39 53861.71 88888.00 2008-12-04 11:30:55.902 339 17507.07 56.39 53861.64 88888.00 2008-12-04 11:30:56.402 339 17507.00 56.39 53861.55 88888.00 2008-12-04 11:30:56.902 339 17507.05 56.42 53861.68 88888.00 2008-12-04 11:30:57.402 339 17506.94 56.43 53861.77 88888.00 2008-12-04 11:30:57.902 339 17506.85 56.49 53861.75 88888.00 2008-12-04 11:30:58.402 339 17506.85 56.52 53861.73 88888.00 2008-12-04 11:30:58.902 339 17506.88 56.57 53861.80 88888.00 2008-12-04 11:30:59.402 339 17506.83 56.57 53861.76 88888.00 2008-12-04 11:30:59.902 339 17506.76 56.60 53861.77 88888.00 2008-12-04 11:31:00.402 339 17506.70 56.66 53861.84 88888.00 2008-12-04 11:31:00.902 339 17506.75 56.70 53861.77 88888.00 2008-12-04 11:31:01.402 339 17506.68 56.71 53861.73 88888.00 2008-12-04 11:31:01.902 339 17506.71 56.78 53861.74 88888.00 2008-12-04 11:31:02.402 339 17506.68 56.88 53861.73 88888.00 2008-12-04 11:31:02.902 339 17506.58 56.93 53861.80 88888.00 2008-12-04 11:31:03.402 339 17506.51 57.01 53861.73 88888.00 2008-12-04 11:31:03.902 339 17506.55 57.07 53861.66 88888.00 2008-12-04 11:31:04.402 339 17506.50 57.07 53861.62 88888.00 2008-12-04 11:31:04.902 339 17506.40 57.10 53861.69 88888.00 2008-12-04 11:31:05.402 339 17506.43 57.15 53861.74 88888.00 2008-12-04 11:31:05.902 339 17506.42 57.16 53861.78 88888.00 2008-12-04 11:31:06.402 339 17506.34 57.18 53861.64 88888.00 2008-12-04 11:31:06.902 339 17506.29 57.26 53861.51 88888.00 2008-12-04 11:31:07.402 339 17506.27 57.36 53861.53 88888.00 2008-12-04 11:31:07.902 339 17506.22 57.39 53861.68 88888.00 2008-12-04 11:31:08.402 339 17506.14 57.47 53861.67 88888.00 2008-12-04 11:31:08.902 339 17506.17 57.47 53861.75 88888.00 2008-12-04 11:31:09.402 339 17506.15 57.51 53861.76 88888.00 2008-12-04 11:31:09.902 339 17506.08 57.59 53861.75 88888.00 2008-12-04 11:31:10.402 339 17506.12 57.61 53861.66 88888.00 2008-12-04 11:31:10.902 339 17506.10 57.68 53861.59 88888.00 2008-12-04 11:31:11.402 339 17506.17 57.75 53861.63 88888.00 2008-12-04 11:31:11.902 339 17506.17 57.74 53861.53 88888.00 2008-12-04 11:31:12.402 339 17506.10 57.79 53861.53 88888.00 2008-12-04 11:31:12.902 339 17506.03 57.89 53861.55 88888.00 2008-12-04 11:31:13.402 339 17505.93 57.91 53861.47 88888.00 2008-12-04 11:31:13.902 339 17505.97 57.95 53861.42 88888.00 2008-12-04 11:31:14.402 339 17506.02 58.02 53861.48 88888.00 2008-12-04 11:31:14.902 339 17506.08 58.08 53861.56 88888.00 2008-12-04 11:31:15.402 339 17505.90 58.10 53861.55 88888.00 2008-12-04 11:31:15.902 339 17505.79 58.19 53861.59 88888.00 2008-12-04 11:31:16.402 339 17505.77 58.19 53861.63 88888.00 2008-12-04 11:31:16.902 339 17505.83 58.22 53861.59 88888.00 2008-12-04 11:31:17.402 339 17505.91 58.26 53861.59 88888.00 2008-12-04 11:31:17.902 339 17505.90 58.29 53861.50 88888.00 2008-12-04 11:31:18.402 339 17505.93 58.36 53861.48 88888.00 2008-12-04 11:31:18.902 339 17505.82 58.42 53861.62 88888.00 2008-12-04 11:31:19.402 339 17505.80 58.44 53861.63 88888.00 2008-12-04 11:31:19.902 339 17505.77 58.43 53861.59 88888.00 2008-12-04 11:31:20.402 339 17505.77 58.52 53861.54 88888.00 2008-12-04 11:31:20.902 339 17505.74 58.58 53861.51 88888.00 2008-12-04 11:31:21.402 339 17505.76 58.64 53861.48 88888.00 2008-12-04 11:31:21.902 339 17505.90 58.66 53861.47 88888.00 2008-12-04 11:31:22.402 339 17505.90 58.74 53861.43 88888.00 2008-12-04 11:31:22.902 339 17505.84 58.78 53861.39 88888.00 2008-12-04 11:31:23.402 339 17505.82 58.79 53861.39 88888.00 2008-12-04 11:31:23.902 339 17505.83 58.91 53861.45 88888.00 2008-12-04 11:31:24.402 339 17505.80 58.96 53861.33 88888.00 2008-12-04 11:31:24.902 339 17505.79 59.02 53861.25 88888.00 2008-12-04 11:31:25.402 339 17505.76 59.00 53861.33 88888.00 2008-12-04 11:31:25.902 339 17505.76 59.02 53861.41 88888.00 2008-12-04 11:31:26.402 339 17505.68 59.10 53861.37 88888.00 2008-12-04 11:31:26.902 339 17505.68 59.17 53861.40 88888.00 2008-12-04 11:31:27.402 339 17505.76 59.27 53861.46 88888.00 2008-12-04 11:31:27.902 339 17505.74 59.32 53861.42 88888.00 2008-12-04 11:31:28.402 339 17505.77 59.33 53861.37 88888.00 2008-12-04 11:31:28.902 339 17505.73 59.36 53861.39 88888.00 2008-12-04 11:31:29.402 339 17505.67 59.37 53861.42 88888.00 2008-12-04 11:31:29.902 339 17505.68 59.35 53861.41 88888.00 2008-12-04 11:31:30.402 339 17505.64 59.39 53861.39 88888.00 2008-12-04 11:31:30.902 339 17505.64 59.42 53861.43 88888.00 2008-12-04 11:31:31.402 339 17505.71 59.53 53861.40 88888.00 2008-12-04 11:31:31.902 339 17505.79 59.57 53861.39 88888.00 2008-12-04 11:31:32.402 339 17505.84 59.60 53861.35 88888.00 2008-12-04 11:31:32.902 339 17505.83 59.65 53861.34 88888.00 2008-12-04 11:31:33.402 339 17505.84 59.66 53861.39 88888.00 2008-12-04 11:31:33.902 339 17505.84 59.63 53861.42 88888.00 2008-12-04 11:31:34.402 339 17505.80 59.71 53861.40 88888.00 2008-12-04 11:31:34.902 339 17505.71 59.72 53861.39 88888.00 2008-12-04 11:31:35.402 339 17505.80 59.73 53861.26 88888.00 2008-12-04 11:31:35.902 339 17505.78 59.78 53861.28 88888.00 2008-12-04 11:31:36.402 339 17505.69 59.82 53861.32 88888.00 2008-12-04 11:31:36.902 339 17505.61 59.88 53861.28 88888.00 2008-12-04 11:31:37.402 339 17505.62 59.90 53861.24 88888.00 2008-12-04 11:31:37.902 339 17505.63 59.92 53861.22 88888.00 2008-12-04 11:31:38.402 339 17505.67 59.94 53861.18 88888.00 2008-12-04 11:31:38.902 339 17505.62 59.93 53861.19 88888.00 2008-12-04 11:31:39.402 339 17505.61 59.74 53861.18 88888.00 2008-12-04 11:31:39.902 339 17505.61 59.82 53861.21 88888.00 2008-12-04 11:31:40.402 339 17505.66 59.89 53861.20 88888.00 2008-12-04 11:31:40.902 339 17505.64 59.94 53861.18 88888.00 2008-12-04 11:31:41.402 339 17505.63 59.99 53861.11 88888.00 2008-12-04 11:31:41.902 339 17505.60 59.96 53861.07 88888.00 2008-12-04 11:31:42.402 339 17505.64 60.03 53861.17 88888.00 2008-12-04 11:31:42.902 339 17505.67 60.02 53861.23 88888.00 2008-12-04 11:31:43.402 339 17505.66 60.02 53861.24 88888.00 2008-12-04 11:31:43.902 339 17505.60 60.09 53861.24 88888.00 2008-12-04 11:31:44.402 339 17505.53 60.12 53861.25 88888.00 2008-12-04 11:31:44.902 339 17505.56 60.07 53861.19 88888.00 2008-12-04 11:31:45.402 339 17505.56 60.13 53861.16 88888.00 2008-12-04 11:31:45.902 339 17505.56 60.04 53861.11 88888.00 2008-12-04 11:31:46.402 339 17505.56 59.98 53861.11 88888.00 2008-12-04 11:31:46.902 339 17505.64 60.07 53861.14 88888.00 2008-12-04 11:31:47.402 339 17505.60 60.09 53861.07 88888.00 2008-12-04 11:31:47.902 339 17505.61 60.10 53861.07 88888.00 2008-12-04 11:31:48.402 339 17505.55 60.13 53861.02 88888.00 2008-12-04 11:31:48.902 339 17505.49 60.17 53861.00 88888.00 2008-12-04 11:31:49.402 339 17505.55 60.12 53861.10 88888.00 2008-12-04 11:31:49.902 339 17505.53 60.14 53861.05 88888.00 2008-12-04 11:31:50.402 339 17505.52 60.20 53861.09 88888.00 2008-12-04 11:31:50.902 339 17505.57 60.27 53861.12 88888.00 2008-12-04 11:31:51.402 339 17505.60 60.28 53861.09 88888.00 2008-12-04 11:31:51.902 339 17505.72 60.23 53861.06 88888.00 2008-12-04 11:31:52.402 339 17505.59 60.31 53861.07 88888.00 2008-12-04 11:31:52.902 339 17505.52 60.25 53861.08 88888.00 2008-12-04 11:31:53.402 339 17505.51 60.28 53861.11 88888.00 2008-12-04 11:31:53.902 339 17505.57 60.32 53861.06 88888.00 2008-12-04 11:31:54.402 339 17505.56 60.33 53861.00 88888.00 2008-12-04 11:31:54.902 339 17505.41 60.33 53860.95 88888.00 2008-12-04 11:31:55.402 339 17505.49 60.33 53861.00 88888.00 2008-12-04 11:31:55.902 339 17505.50 60.29 53861.05 88888.00 2008-12-04 11:31:56.402 339 17505.50 60.29 53861.06 88888.00 2008-12-04 11:31:56.902 339 17505.45 60.34 53860.96 88888.00 2008-12-04 11:31:57.402 339 17505.48 60.39 53860.96 88888.00 2008-12-04 11:31:57.902 339 17505.51 60.32 53861.00 88888.00 2008-12-04 11:31:58.402 339 17505.49 60.35 53861.06 88888.00 2008-12-04 11:31:58.902 339 17505.55 60.32 53861.09 88888.00 2008-12-04 11:31:59.402 339 17505.51 60.39 53861.05 88888.00 2008-12-04 11:31:59.902 339 17505.51 60.40 53861.09 88888.00 2008-12-04 11:32:00.402 339 17505.47 60.35 53861.10 88888.00 2008-12-04 11:32:00.902 339 17505.40 60.40 53861.06 88888.00 2008-12-04 11:32:01.402 339 17505.38 60.41 53861.05 88888.00 2008-12-04 11:32:01.902 339 17505.31 60.37 53861.07 88888.00 2008-12-04 11:32:02.402 339 17505.28 60.39 53861.02 88888.00 2008-12-04 11:32:02.902 339 17505.31 60.34 53860.92 88888.00 2008-12-04 11:32:03.402 339 17505.35 60.38 53860.97 88888.00 2008-12-04 11:32:03.902 339 17505.35 60.39 53861.03 88888.00 2008-12-04 11:32:04.402 339 17505.33 60.39 53861.08 88888.00 2008-12-04 11:32:04.902 339 17505.25 60.42 53861.06 88888.00 2008-12-04 11:32:05.402 339 17505.23 60.44 53861.01 88888.00 2008-12-04 11:32:05.902 339 17505.20 60.43 53861.00 88888.00 2008-12-04 11:32:06.402 339 17505.16 60.42 53860.94 88888.00 2008-12-04 11:32:06.902 339 17505.21 60.42 53860.92 88888.00 2008-12-04 11:32:07.402 339 17505.25 60.42 53860.92 88888.00 2008-12-04 11:32:07.902 339 17505.21 60.47 53860.88 88888.00 2008-12-04 11:32:08.402 339 17505.21 60.46 53860.91 88888.00 2008-12-04 11:32:08.902 339 17505.17 60.46 53861.02 88888.00 2008-12-04 11:32:09.402 339 17505.07 60.43 53861.07 88888.00 2008-12-04 11:32:09.902 339 17505.04 60.46 53860.98 88888.00 2008-12-04 11:32:10.402 339 17505.04 60.47 53860.91 88888.00 2008-12-04 11:32:10.902 339 17504.99 60.44 53860.95 88888.00 2008-12-04 11:32:11.402 339 17504.91 60.43 53861.08 88888.00 2008-12-04 11:32:11.902 339 17504.95 60.52 53861.10 88888.00 2008-12-04 11:32:12.402 339 17505.01 60.54 53861.10 88888.00 2008-12-04 11:32:12.902 339 17504.98 60.59 53861.05 88888.00 2008-12-04 11:32:13.402 339 17504.90 60.67 53861.07 88888.00 2008-12-04 11:32:13.902 339 17504.89 60.72 53861.14 88888.00 2008-12-04 11:32:14.402 339 17504.84 60.72 53861.11 88888.00 2008-12-04 11:32:14.902 339 17504.74 60.74 53861.06 88888.00 2008-12-04 11:32:15.402 339 17504.78 60.76 53860.98 88888.00 2008-12-04 11:32:15.902 339 17504.84 60.71 53861.03 88888.00 2008-12-04 11:32:16.402 339 17504.84 60.63 53861.09 88888.00 2008-12-04 11:32:16.902 339 17504.70 60.70 53861.14 88888.00 2008-12-04 11:32:17.402 339 17504.69 60.72 53861.14 88888.00 2008-12-04 11:32:17.902 339 17504.70 60.72 53861.07 88888.00 2008-12-04 11:32:18.402 339 17504.72 60.63 53861.07 88888.00 2008-12-04 11:32:18.902 339 17504.78 60.68 53861.06 88888.00 2008-12-04 11:32:19.402 339 17504.80 60.72 53861.02 88888.00 2008-12-04 11:32:19.902 339 17504.68 60.72 53861.10 88888.00 2008-12-04 11:32:20.402 339 17504.70 60.72 53861.09 88888.00 2008-12-04 11:32:20.902 339 17504.68 60.79 53861.12 88888.00 2008-12-04 11:32:21.402 339 17504.70 60.81 53861.06 88888.00 2008-12-04 11:32:21.902 339 17504.71 60.81 53860.99 88888.00 2008-12-04 11:32:22.402 339 17504.77 60.78 53860.98 88888.00 2008-12-04 11:32:22.902 339 17504.72 60.77 53860.94 88888.00 2008-12-04 11:32:23.402 339 17504.65 60.83 53860.89 88888.00 2008-12-04 11:32:23.902 339 17504.70 60.83 53861.00 88888.00 2008-12-04 11:32:24.402 339 17504.72 60.82 53861.06 88888.00 2008-12-04 11:32:24.902 339 17504.65 60.81 53861.07 88888.00 2008-12-04 11:32:25.402 339 17504.54 60.82 53861.12 88888.00 2008-12-04 11:32:25.902 339 17504.49 60.87 53861.05 88888.00 2008-12-04 11:32:26.402 339 17504.51 60.85 53861.01 88888.00 2008-12-04 11:32:26.902 339 17504.56 60.87 53861.00 88888.00 2008-12-04 11:32:27.402 339 17504.62 60.88 53860.94 88888.00 2008-12-04 11:32:27.902 339 17504.48 60.83 53860.95 88888.00 2008-12-04 11:32:28.402 339 17504.46 60.80 53861.00 88888.00 2008-12-04 11:32:28.902 339 17504.44 60.86 53860.95 88888.00 2008-12-04 11:32:29.402 339 17504.55 60.89 53860.90 88888.00 2008-12-04 11:32:29.902 339 17504.53 60.91 53860.89 88888.00 2008-12-04 11:32:30.402 339 17504.57 60.87 53860.89 88888.00 2008-12-04 11:32:30.902 339 17504.61 60.85 53860.92 88888.00 2008-12-04 11:32:31.402 339 17504.57 60.86 53860.95 88888.00 2008-12-04 11:32:31.902 339 17504.58 60.86 53861.03 88888.00 2008-12-04 11:32:32.402 339 17504.55 60.92 53860.92 88888.00 2008-12-04 11:32:32.902 339 17504.59 61.00 53860.94 88888.00 2008-12-04 11:32:33.402 339 17504.62 61.01 53861.06 88888.00 2008-12-04 11:32:33.902 339 17504.54 60.98 53861.07 88888.00 2008-12-04 11:32:34.402 339 17504.49 60.98 53861.01 88888.00 2008-12-04 11:32:34.902 339 17504.57 60.98 53861.01 88888.00 2008-12-04 11:32:35.402 339 17504.62 60.97 53861.01 88888.00 2008-12-04 11:32:35.902 339 17504.59 60.90 53860.96 88888.00 2008-12-04 11:32:36.402 339 17504.66 60.96 53860.98 88888.00 2008-12-04 11:32:36.902 339 17504.61 61.01 53860.98 88888.00 2008-12-04 11:32:37.402 339 17504.54 61.00 53860.90 88888.00 2008-12-04 11:32:37.902 339 17504.53 61.00 53860.83 88888.00 2008-12-04 11:32:38.402 339 17504.60 61.02 53860.89 88888.00 2008-12-04 11:32:38.902 339 17504.57 60.98 53860.85 88888.00 2008-12-04 11:32:39.402 339 17504.55 61.02 53860.98 88888.00 2008-12-04 11:32:39.902 339 17504.54 61.07 53861.10 88888.00 2008-12-04 11:32:40.402 339 17504.50 61.10 53860.98 88888.00 2008-12-04 11:32:40.902 339 17504.41 61.06 53860.99 88888.00 2008-12-04 11:32:41.402 339 17504.38 61.06 53860.96 88888.00 2008-12-04 11:32:41.902 339 17504.38 61.11 53860.97 88888.00 2008-12-04 11:32:42.402 339 17504.39 61.12 53861.01 88888.00 2008-12-04 11:32:42.902 339 17504.34 61.07 53861.02 88888.00 2008-12-04 11:32:43.402 339 17504.31 61.07 53860.99 88888.00 2008-12-04 11:32:43.902 339 17504.33 61.03 53860.90 88888.00 2008-12-04 11:32:44.402 339 17504.29 61.07 53860.84 88888.00 2008-12-04 11:32:44.902 339 17504.30 61.17 53860.85 88888.00 2008-12-04 11:32:45.402 339 17504.29 61.17 53860.87 88888.00 2008-12-04 11:32:45.902 339 17504.23 61.25 53860.88 88888.00 2008-12-04 11:32:46.402 339 17504.23 61.20 53860.92 88888.00 2008-12-04 11:32:46.902 339 17504.31 61.15 53860.81 88888.00 2008-12-04 11:32:47.402 339 17504.38 61.16 53860.89 88888.00 2008-12-04 11:32:47.902 339 17504.38 61.18 53860.80 88888.00 2008-12-04 11:32:48.402 339 17504.37 61.21 53860.76 88888.00 2008-12-04 11:32:48.902 339 17504.37 61.13 53860.84 88888.00 2008-12-04 11:32:49.402 339 17504.38 61.21 53860.90 88888.00 2008-12-04 11:32:49.902 339 17504.36 61.30 53860.85 88888.00 2008-12-04 11:32:50.402 339 17504.34 61.31 53860.74 88888.00 2008-12-04 11:32:50.902 339 17504.37 61.32 53860.79 88888.00 2008-12-04 11:32:51.402 339 17504.31 61.31 53860.81 88888.00 2008-12-04 11:32:51.902 339 17504.37 61.31 53860.79 88888.00 2008-12-04 11:32:52.402 339 17504.40 61.38 53860.78 88888.00 2008-12-04 11:32:52.902 339 17504.41 61.35 53860.83 88888.00 2008-12-04 11:32:53.402 339 17504.41 61.29 53860.76 88888.00 2008-12-04 11:32:53.902 339 17504.45 61.29 53860.69 88888.00 2008-12-04 11:32:54.402 339 17504.45 61.31 53860.78 88888.00 2008-12-04 11:32:54.902 339 17504.48 61.36 53860.85 88888.00 2008-12-04 11:32:55.402 339 17504.45 61.35 53860.78 88888.00 2008-12-04 11:32:55.902 339 17504.34 61.30 53860.72 88888.00 2008-12-04 11:32:56.402 339 17504.37 61.34 53860.74 88888.00 2008-12-04 11:32:56.902 339 17504.45 61.30 53860.79 88888.00 2008-12-04 11:32:57.402 339 17504.40 61.31 53860.73 88888.00 2008-12-04 11:32:57.902 339 17504.29 61.36 53860.68 88888.00 2008-12-04 11:32:58.402 339 17504.37 61.42 53860.73 88888.00 2008-12-04 11:32:58.902 339 17504.45 61.42 53860.69 88888.00 2008-12-04 11:32:59.402 339 17504.48 61.44 53860.70 88888.00 2008-12-04 11:32:59.902 339 17504.39 61.45 53860.85 88888.00 2008-12-04 11:33:00.402 339 17504.37 61.45 53860.86 88888.00 2008-12-04 11:33:00.902 339 17504.31 61.50 53860.80 88888.00 2008-12-04 11:33:01.402 339 17504.28 61.46 53860.75 88888.00 2008-12-04 11:33:01.902 339 17504.36 61.44 53860.69 88888.00 2008-12-04 11:33:02.402 339 17504.45 61.50 53860.69 88888.00 2008-12-04 11:33:02.902 339 17504.46 61.54 53860.60 88888.00 2008-12-04 11:33:03.402 339 17504.47 61.50 53860.63 88888.00 2008-12-04 11:33:03.902 339 17504.49 61.47 53860.65 88888.00 2008-12-04 11:33:04.402 339 17504.47 61.52 53860.57 88888.00 2008-12-04 11:33:04.902 339 17504.48 61.59 53860.57 88888.00 2008-12-04 11:33:05.402 339 17504.45 61.49 53860.63 88888.00 2008-12-04 11:33:05.902 339 17504.47 61.47 53860.67 88888.00 2008-12-04 11:33:06.402 339 17504.50 61.47 53860.64 88888.00 2008-12-04 11:33:06.902 339 17504.49 61.45 53860.50 88888.00 2008-12-04 11:33:07.402 339 17504.40 61.44 53860.54 88888.00 2008-12-04 11:33:07.902 339 17504.35 61.46 53860.63 88888.00 2008-12-04 11:33:08.402 339 17504.37 61.54 53860.61 88888.00 2008-12-04 11:33:08.902 339 17504.33 61.55 53860.62 88888.00 2008-12-04 11:33:09.402 339 17504.34 61.57 53860.65 88888.00 2008-12-04 11:33:09.902 339 17504.34 61.59 53860.66 88888.00 2008-12-04 11:33:10.399 339 17504.36 61.57 53860.65 88888.00 2008-12-04 11:33:10.909 339 17504.39 61.52 53860.58 88888.00 2008-12-04 11:33:11.409 339 17504.38 61.52 53860.49 88888.00 2008-12-04 11:33:11.909 339 17504.26 61.60 53860.43 88888.00 2008-12-04 11:33:12.409 339 17504.24 61.69 53860.46 88888.00 2008-12-04 11:33:12.909 339 17504.24 61.67 53860.49 88888.00 2008-12-04 11:33:13.409 339 17504.19 61.68 53860.52 88888.00 2008-12-04 11:33:13.909 339 17504.17 61.66 53860.52 88888.00 2008-12-04 11:33:14.409 339 17504.14 61.66 53860.60 88888.00 2008-12-04 11:33:14.909 339 17504.13 61.71 53860.58 88888.00 2008-12-04 11:33:15.409 339 17504.08 61.78 53860.62 88888.00 2008-12-04 11:33:15.909 339 17503.93 61.75 53860.61 88888.00 2008-12-04 11:33:16.409 339 17503.98 61.77 53860.57 88888.00 2008-12-04 11:33:16.909 339 17504.04 61.90 53860.55 88888.00 2008-12-04 11:33:17.409 339 17504.04 61.99 53860.57 88888.00 2008-12-04 11:33:17.909 339 17504.03 62.05 53860.62 88888.00 2008-12-04 11:33:18.409 339 17503.99 62.09 53860.67 88888.00 2008-12-04 11:33:18.909 339 17503.90 62.10 53860.67 88888.00 2008-12-04 11:33:19.409 339 17503.99 62.09 53860.61 88888.00 2008-12-04 11:33:19.909 339 17503.89 62.06 53860.50 88888.00 2008-12-04 11:33:20.409 339 17503.88 62.10 53860.49 88888.00 2008-12-04 11:33:20.909 339 17503.87 62.24 53860.51 88888.00 2008-12-04 11:33:21.409 339 17503.84 62.29 53860.49 88888.00 2008-12-04 11:33:21.909 339 17503.84 62.29 53860.52 88888.00 2008-12-04 11:33:22.409 339 17503.82 62.30 53860.55 88888.00 2008-12-04 11:33:22.909 339 17503.78 62.34 53860.63 88888.00 2008-12-04 11:33:23.409 339 17503.74 62.39 53860.62 88888.00 2008-12-04 11:33:23.909 339 17503.72 62.39 53860.55 88888.00 2008-12-04 11:33:24.409 339 17503.69 62.39 53860.56 88888.00 2008-12-04 11:33:24.909 339 17503.67 62.42 53860.62 88888.00 2008-12-04 11:33:25.409 339 17503.70 62.42 53860.62 88888.00 2008-12-04 11:33:25.909 339 17503.70 62.44 53860.65 88888.00 2008-12-04 11:33:26.409 339 17503.79 62.53 53860.69 88888.00 2008-12-04 11:33:26.909 339 17503.67 62.54 53860.63 88888.00 2008-12-04 11:33:27.409 339 17503.66 62.56 53860.58 88888.00 2008-12-04 11:33:27.909 339 17503.64 62.67 53860.66 88888.00 2008-12-04 11:33:28.409 339 17503.66 62.74 53860.57 88888.00 2008-12-04 11:33:28.909 339 17503.72 62.72 53860.57 88888.00 2008-12-04 11:33:29.409 339 17503.75 62.76 53860.57 88888.00 2008-12-04 11:33:29.909 339 17503.57 62.77 53860.61 88888.00 2008-12-04 11:33:30.409 339 17503.55 62.82 53860.58 88888.00 2008-12-04 11:33:30.909 339 17503.65 62.84 53860.58 88888.00 2008-12-04 11:33:31.409 339 17503.59 62.87 53860.64 88888.00 2008-12-04 11:33:31.909 339 17503.58 62.93 53860.61 88888.00 2008-12-04 11:33:32.409 339 17503.62 62.95 53860.61 88888.00 2008-12-04 11:33:32.909 339 17503.58 62.94 53860.63 88888.00 2008-12-04 11:33:33.409 339 17503.59 62.88 53860.66 88888.00 2008-12-04 11:33:33.909 339 17503.48 62.87 53860.70 88888.00 2008-12-04 11:33:34.409 339 17503.43 62.94 53860.62 88888.00 2008-12-04 11:33:34.909 339 17503.43 63.00 53860.60 88888.00 2008-12-04 11:33:35.409 339 17503.38 62.97 53860.63 88888.00 2008-12-04 11:33:35.909 339 17503.33 62.98 53860.64 88888.00 2008-12-04 11:33:36.409 339 17503.41 63.02 53860.63 88888.00 2008-12-04 11:33:36.909 339 17503.43 63.03 53860.54 88888.00 2008-12-04 11:33:37.409 339 17503.44 62.96 53860.61 88888.00 2008-12-04 11:33:37.909 339 17503.46 62.85 53860.63 88888.00 2008-12-04 11:33:38.409 339 17503.42 62.94 53860.65 88888.00 2008-12-04 11:33:38.909 339 17503.34 63.06 53860.63 88888.00 2008-12-04 11:33:39.409 339 17503.31 63.12 53860.64 88888.00 2008-12-04 11:33:39.909 339 17503.29 63.16 53860.62 88888.00 2008-12-04 11:33:40.409 339 17503.23 63.18 53860.68 88888.00 2008-12-04 11:33:40.909 339 17503.24 63.21 53860.64 88888.00 2008-12-04 11:33:41.409 339 17503.25 63.29 53860.55 88888.00 2008-12-04 11:33:41.909 339 17503.21 63.31 53860.54 88888.00 2008-12-04 11:33:42.409 339 17503.16 63.26 53860.64 88888.00 2008-12-04 11:33:42.909 339 17503.13 63.26 53860.63 88888.00 2008-12-04 11:33:43.409 339 17503.14 63.32 53860.66 88888.00 2008-12-04 11:33:43.909 339 17503.15 63.34 53860.68 88888.00 2008-12-04 11:33:44.409 339 17503.14 63.41 53860.53 88888.00 2008-12-04 11:33:44.909 339 17503.18 63.41 53860.55 88888.00 2008-12-04 11:33:45.409 339 17503.17 63.37 53860.49 88888.00 2008-12-04 11:33:45.909 339 17503.05 63.40 53860.50 88888.00 2008-12-04 11:33:46.409 339 17503.03 63.45 53860.51 88888.00 2008-12-04 11:33:46.909 339 17503.02 63.45 53860.47 88888.00 2008-12-04 11:33:47.409 339 17503.03 63.56 53860.45 88888.00 2008-12-04 11:33:47.909 339 17502.98 63.59 53860.55 88888.00 2008-12-04 11:33:48.409 339 17502.94 63.51 53860.63 88888.00 2008-12-04 11:33:48.909 339 17502.97 63.50 53860.62 88888.00 2008-12-04 11:33:49.409 339 17502.93 63.50 53860.57 88888.00 2008-12-04 11:33:49.909 339 17502.91 63.52 53860.50 88888.00 2008-12-04 11:33:50.409 339 17502.93 63.54 53860.46 88888.00 2008-12-04 11:33:50.909 339 17502.90 63.47 53860.45 88888.00 2008-12-04 11:33:51.409 339 17502.85 63.54 53860.55 88888.00 2008-12-04 11:33:51.909 339 17502.83 63.53 53860.53 88888.00 2008-12-04 11:33:52.409 339 17502.75 63.49 53860.54 88888.00 2008-12-04 11:33:52.909 339 17502.74 63.51 53860.55 88888.00 2008-12-04 11:33:53.409 339 17502.74 63.54 53860.54 88888.00 2008-12-04 11:33:53.909 339 17502.75 63.54 53860.51 88888.00 2008-12-04 11:33:54.409 339 17502.68 63.59 53860.45 88888.00 2008-12-04 11:33:54.909 339 17502.68 63.69 53860.43 88888.00 2008-12-04 11:33:55.409 339 17502.67 63.69 53860.42 88888.00 2008-12-04 11:33:55.909 339 17502.67 63.60 53860.40 88888.00 2008-12-04 11:33:56.409 339 17502.60 63.62 53860.38 88888.00 2008-12-04 11:33:56.909 339 17502.56 63.64 53860.31 88888.00 2008-12-04 11:33:57.409 339 17502.61 63.70 53860.36 88888.00 2008-12-04 11:33:57.909 339 17502.65 63.74 53860.41 88888.00 2008-12-04 11:33:58.409 339 17502.66 63.76 53860.31 88888.00 2008-12-04 11:33:58.909 339 17502.62 63.81 53860.29 88888.00 2008-12-04 11:33:59.409 339 17502.68 63.86 53860.36 88888.00 2008-12-04 11:33:59.909 339 17502.65 63.83 53860.36 88888.00 2008-12-04 11:34:00.409 339 17502.62 63.80 53860.30 88888.00 2008-12-04 11:34:00.909 339 17502.60 63.80 53860.30 88888.00 2008-12-04 11:34:01.409 339 17502.60 63.73 53860.38 88888.00 2008-12-04 11:34:01.909 339 17502.60 63.78 53860.39 88888.00 2008-12-04 11:34:02.409 339 17502.64 63.81 53860.36 88888.00 2008-12-04 11:34:02.909 339 17502.58 63.75 53860.34 88888.00 2008-12-04 11:34:03.409 339 17502.56 63.80 53860.38 88888.00 2008-12-04 11:34:03.909 339 17502.51 63.88 53860.41 88888.00 2008-12-04 11:34:04.409 339 17502.46 63.90 53860.46 88888.00 2008-12-04 11:34:04.909 339 17502.46 63.85 53860.45 88888.00 2008-12-04 11:34:05.409 339 17502.40 63.85 53860.41 88888.00 2008-12-04 11:34:05.909 339 17502.36 63.83 53860.49 88888.00 2008-12-04 11:34:06.409 339 17502.35 63.85 53860.45 88888.00 2008-12-04 11:34:06.909 339 17502.33 63.83 53860.51 88888.00 2008-12-04 11:34:07.409 339 17502.32 63.86 53860.53 88888.00 2008-12-04 11:34:07.909 339 17502.32 63.91 53860.50 88888.00 2008-12-04 11:34:08.409 339 17502.30 63.93 53860.40 88888.00 2008-12-04 11:34:08.909 339 17502.35 63.93 53860.38 88888.00 2008-12-04 11:34:09.409 339 17502.42 64.00 53860.43 88888.00 2008-12-04 11:34:09.909 339 17502.40 64.00 53860.44 88888.00 2008-12-04 11:34:10.409 339 17502.33 63.99 53860.47 88888.00 2008-12-04 11:34:10.909 339 17502.35 63.95 53860.53 88888.00 2008-12-04 11:34:11.409 339 17502.29 63.95 53860.55 88888.00 2008-12-04 11:34:11.909 339 17502.32 63.94 53860.49 88888.00 2008-12-04 11:34:12.409 339 17502.36 63.89 53860.45 88888.00 2008-12-04 11:34:12.909 339 17502.32 63.96 53860.46 88888.00 2008-12-04 11:34:13.409 339 17502.30 64.00 53860.45 88888.00 2008-12-04 11:34:13.909 339 17502.24 64.04 53860.45 88888.00 2008-12-04 11:34:14.409 339 17502.25 64.01 53860.52 88888.00 2008-12-04 11:34:14.909 339 17502.25 64.04 53860.45 88888.00 2008-12-04 11:34:15.409 339 17502.21 64.00 53860.31 88888.00 2008-12-04 11:34:15.909 339 17502.26 64.01 53860.29 88888.00 2008-12-04 11:34:16.409 339 17502.34 64.03 53860.32 88888.00 2008-12-04 11:34:16.909 339 17502.30 64.07 53860.39 88888.00 2008-12-04 11:34:17.409 339 17502.30 63.98 53860.43 88888.00 2008-12-04 11:34:17.909 339 17502.22 63.94 53860.43 88888.00 2008-12-04 11:34:18.409 339 17502.07 63.98 53860.47 88888.00 2008-12-04 11:34:18.909 339 17502.04 64.02 53860.39 88888.00 2008-12-04 11:34:19.409 339 17502.15 64.00 53860.34 88888.00 2008-12-04 11:34:19.909 339 17502.27 63.95 53860.39 88888.00 2008-12-04 11:34:20.409 339 17502.33 63.88 53860.38 88888.00 2008-12-04 11:34:20.909 339 17502.23 63.92 53860.38 88888.00 2008-12-04 11:34:21.409 339 17502.16 64.04 53860.33 88888.00 2008-12-04 11:34:21.909 339 17502.11 63.96 53860.34 88888.00 2008-12-04 11:34:22.409 339 17502.12 63.98 53860.32 88888.00 2008-12-04 11:34:22.909 339 17502.15 64.03 53860.29 88888.00 2008-12-04 11:34:23.409 339 17502.21 64.05 53860.35 88888.00 2008-12-04 11:34:23.909 339 17502.14 64.08 53860.30 88888.00 2008-12-04 11:34:24.409 339 17502.15 64.09 53860.29 88888.00 2008-12-04 11:34:24.909 339 17502.13 64.02 53860.33 88888.00 2008-12-04 11:34:25.409 339 17502.16 63.99 53860.36 88888.00 2008-12-04 11:34:25.909 339 17502.16 64.02 53860.34 88888.00 2008-12-04 11:34:26.409 339 17502.16 63.98 53860.31 88888.00 2008-12-04 11:34:26.909 339 17502.14 63.95 53860.28 88888.00 2008-12-04 11:34:27.409 339 17502.13 63.99 53860.27 88888.00 2008-12-04 11:34:27.909 339 17502.09 64.01 53860.30 88888.00 2008-12-04 11:34:28.409 339 17502.10 64.08 53860.19 88888.00 2008-12-04 11:34:28.909 339 17502.12 64.12 53860.10 88888.00 2008-12-04 11:34:29.409 339 17502.06 64.12 53860.09 88888.00 2008-12-04 11:34:29.909 339 17502.06 64.12 53860.17 88888.00 2008-12-04 11:34:30.409 339 17501.99 64.14 53860.13 88888.00 2008-12-04 11:34:30.909 339 17501.95 64.21 53860.28 88888.00 2008-12-04 11:34:31.409 339 17501.98 64.19 53860.31 88888.00 2008-12-04 11:34:31.909 339 17501.95 64.21 53860.30 88888.00 2008-12-04 11:34:32.409 339 17501.90 64.19 53860.29 88888.00 2008-12-04 11:34:32.909 339 17501.89 64.24 53860.25 88888.00 2008-12-04 11:34:33.409 339 17501.86 64.27 53860.27 88888.00 2008-12-04 11:34:33.909 339 17501.89 64.25 53860.23 88888.00 2008-12-04 11:34:34.409 339 17501.76 64.27 53860.19 88888.00 2008-12-04 11:34:34.909 339 17501.76 64.22 53860.27 88888.00 2008-12-04 11:34:35.409 339 17501.81 64.21 53860.33 88888.00 2008-12-04 11:34:35.909 339 17501.76 64.21 53860.27 88888.00 2008-12-04 11:34:36.409 339 17501.71 64.21 53860.28 88888.00 2008-12-04 11:34:36.909 339 17501.68 64.28 53860.33 88888.00 2008-12-04 11:34:37.409 339 17501.59 64.25 53860.29 88888.00 2008-12-04 11:34:37.909 339 17501.52 64.27 53860.22 88888.00 2008-12-04 11:34:38.409 339 17501.47 64.32 53860.20 88888.00 2008-12-04 11:34:38.909 339 17501.50 64.29 53860.18 88888.00 2008-12-04 11:34:39.409 339 17501.54 64.29 53860.24 88888.00 2008-12-04 11:34:39.909 339 17501.58 64.31 53860.19 88888.00 2008-12-04 11:34:40.409 339 17501.59 64.32 53860.11 88888.00 2008-12-04 11:34:40.909 339 17501.60 64.31 53860.05 88888.00 2008-12-04 11:34:41.409 339 17501.53 64.32 53860.04 88888.00 2008-12-04 11:34:41.909 339 17501.55 64.34 53860.05 88888.00 2008-12-04 11:34:42.409 339 17501.54 64.39 53860.09 88888.00 2008-12-04 11:34:42.909 339 17501.52 64.43 53860.16 88888.00 2008-12-04 11:34:43.409 339 17501.49 64.48 53860.16 88888.00 2008-12-04 11:34:43.909 339 17501.49 64.51 53860.17 88888.00 2008-12-04 11:34:44.409 339 17501.38 64.52 53860.13 88888.00 2008-12-04 11:34:44.909 339 17501.34 64.47 53860.11 88888.00 2008-12-04 11:34:45.409 339 17501.35 64.44 53860.07 88888.00 2008-12-04 11:34:45.909 339 17501.29 64.43 53860.06 88888.00 2008-12-04 11:34:46.409 339 17501.22 64.47 53860.08 88888.00 2008-12-04 11:34:46.909 339 17501.25 64.44 53860.10 88888.00 2008-12-04 11:34:47.409 339 17501.20 64.34 53860.17 88888.00 2008-12-04 11:34:47.909 339 17501.22 64.43 53860.16 88888.00 2008-12-04 11:34:48.409 339 17501.21 64.51 53860.18 88888.00 2008-12-04 11:34:48.909 339 17501.20 64.47 53860.13 88888.00 2008-12-04 11:34:49.409 339 17501.21 64.48 53860.07 88888.00 2008-12-04 11:34:49.909 339 17501.23 64.49 53860.05 88888.00 2008-12-04 11:34:50.409 339 17501.20 64.48 53860.06 88888.00 2008-12-04 11:34:50.909 339 17501.17 64.53 53860.08 88888.00 2008-12-04 11:34:51.409 339 17501.19 64.56 53860.10 88888.00 2008-12-04 11:34:51.909 339 17501.17 64.62 53860.17 88888.00 2008-12-04 11:34:52.409 339 17501.19 64.64 53860.12 88888.00 2008-12-04 11:34:52.909 339 17501.05 64.67 53860.10 88888.00 2008-12-04 11:34:53.409 339 17501.10 64.70 53860.11 88888.00 2008-12-04 11:34:53.909 339 17501.11 64.64 53860.12 88888.00 2008-12-04 11:34:54.409 339 17501.03 64.67 53860.12 88888.00 2008-12-04 11:34:54.909 339 17501.00 64.62 53860.10 88888.00 2008-12-04 11:34:55.409 339 17501.00 64.58 53860.05 88888.00 2008-12-04 11:34:55.909 339 17500.91 64.62 53860.06 88888.00 2008-12-04 11:34:56.409 339 17500.92 64.70 53860.10 88888.00 2008-12-04 11:34:56.909 339 17500.94 64.74 53860.10 88888.00 2008-12-04 11:34:57.409 339 17500.93 64.70 53860.06 88888.00 2008-12-04 11:34:57.909 339 17500.93 64.74 53860.09 88888.00 2008-12-04 11:34:58.409 339 17500.93 64.86 53860.06 88888.00 2008-12-04 11:34:58.909 339 17500.89 64.88 53860.08 88888.00 2008-12-04 11:34:59.409 339 17500.90 64.87 53860.14 88888.00 2008-12-04 11:34:59.909 339 17500.89 64.85 53860.08 88888.00 2008-12-04 11:35:00.409 339 17500.94 64.85 53860.05 88888.00 2008-12-04 11:35:00.909 339 17500.88 64.88 53859.99 88888.00 2008-12-04 11:35:01.409 339 17500.83 64.89 53860.00 88888.00 2008-12-04 11:35:01.909 339 17500.84 64.82 53860.04 88888.00 2008-12-04 11:35:02.409 339 17500.86 64.86 53860.01 88888.00 2008-12-04 11:35:02.909 339 17500.88 64.89 53859.98 88888.00 2008-12-04 11:35:03.409 339 17500.84 64.87 53860.04 88888.00 2008-12-04 11:35:03.909 339 17500.74 64.90 53860.01 88888.00 2008-12-04 11:35:04.409 339 17500.76 64.95 53860.02 88888.00 2008-12-04 11:35:04.909 339 17500.83 64.97 53859.95 88888.00 2008-12-04 11:35:05.409 339 17500.84 64.98 53859.88 88888.00 2008-12-04 11:35:05.909 339 17500.88 65.00 53859.86 88888.00 2008-12-04 11:35:06.409 339 17500.86 65.09 53859.85 88888.00 2008-12-04 11:35:06.909 339 17500.82 65.15 53859.79 88888.00 2008-12-04 11:35:07.409 339 17500.81 65.12 53859.80 88888.00 2008-12-04 11:35:07.909 339 17500.83 65.07 53859.94 88888.00 2008-12-04 11:35:08.409 339 17500.89 65.03 53859.94 88888.00 2008-12-04 11:35:08.909 339 17500.91 65.06 53859.89 88888.00 2008-12-04 11:35:09.409 339 17500.88 65.05 53859.94 88888.00 2008-12-04 11:35:09.909 339 17500.94 65.05 53859.85 88888.00 2008-12-04 11:35:10.409 339 17501.01 65.00 53859.82 88888.00 2008-12-04 11:35:10.909 339 17501.04 65.01 53859.83 88888.00 2008-12-04 11:35:11.409 339 17500.99 65.00 53859.83 88888.00 2008-12-04 11:35:11.909 339 17500.88 65.03 53859.84 88888.00 2008-12-04 11:35:12.409 339 17500.83 65.10 53859.86 88888.00 2008-12-04 11:35:12.909 339 17500.82 65.12 53859.82 88888.00 2008-12-04 11:35:13.409 339 17500.79 65.15 53859.71 88888.00 2008-12-04 11:35:13.909 339 17500.78 65.22 53859.71 88888.00 2008-12-04 11:35:14.409 339 17500.83 65.18 53859.76 88888.00 2008-12-04 11:35:14.909 339 17500.83 65.16 53859.66 88888.00 2008-12-04 11:35:15.409 339 17500.80 65.22 53859.69 88888.00 2008-12-04 11:35:15.909 339 17500.88 65.27 53859.67 88888.00 2008-12-04 11:35:16.409 339 17500.90 65.34 53859.65 88888.00 2008-12-04 11:35:16.909 339 17500.88 65.37 53859.73 88888.00 2008-12-04 11:35:17.409 339 17500.91 65.34 53859.74 88888.00 2008-12-04 11:35:17.909 339 17500.93 65.37 53859.79 88888.00 2008-12-04 11:35:18.409 339 17500.89 65.39 53859.77 88888.00 2008-12-04 11:35:18.909 339 17500.82 65.39 53859.76 88888.00 2008-12-04 11:35:19.409 339 17500.84 65.38 53859.78 88888.00 2008-12-04 11:35:19.909 339 17500.91 65.38 53859.67 88888.00 2008-12-04 11:35:20.409 339 17500.97 65.45 53859.57 88888.00 2008-12-04 11:35:20.909 339 17501.02 65.50 53859.61 88888.00 2008-12-04 11:35:21.409 339 17501.07 65.45 53859.63 88888.00 2008-12-04 11:35:21.909 339 17501.09 65.48 53859.66 88888.00 2008-12-04 11:35:22.409 339 17501.09 65.50 53859.67 88888.00 2008-12-04 11:35:22.909 339 17501.18 65.47 53859.62 88888.00 2008-12-04 11:35:23.409 339 17501.19 65.46 53859.63 88888.00 2008-12-04 11:35:23.909 339 17501.19 65.48 53859.66 88888.00 2008-12-04 11:35:24.409 339 17501.23 65.55 53859.62 88888.00 2008-12-04 11:35:24.909 339 17501.20 65.58 53859.63 88888.00 2008-12-04 11:35:25.409 339 17501.15 65.61 53859.61 88888.00 2008-12-04 11:35:25.909 339 17501.14 65.58 53859.55 88888.00 2008-12-04 11:35:26.409 339 17501.19 65.59 53859.58 88888.00 2008-12-04 11:35:26.909 339 17501.22 65.60 53859.51 88888.00 2008-12-04 11:35:27.409 339 17501.27 65.64 53859.46 88888.00 2008-12-04 11:35:27.909 339 17501.29 65.63 53859.49 88888.00 2008-12-04 11:35:28.409 339 17501.37 65.66 53859.44 88888.00 2008-12-04 11:35:28.909 339 17501.33 65.73 53859.45 88888.00 2008-12-04 11:35:29.409 339 17501.38 65.68 53859.51 88888.00 2008-12-04 11:35:29.909 339 17501.40 65.60 53859.50 88888.00 2008-12-04 11:35:30.406 339 17501.32 65.60 53859.49 88888.00 2008-12-04 11:35:30.906 339 17501.38 65.61 53859.43 88888.00 2008-12-04 11:35:31.406 339 17501.40 65.61 53859.50 88888.00 2008-12-04 11:35:31.906 339 17501.35 65.65 53859.61 88888.00 2008-12-04 11:35:32.406 339 17501.28 65.63 53859.54 88888.00 2008-12-04 11:35:32.906 339 17501.29 65.68 53859.54 88888.00 2008-12-04 11:35:33.406 339 17501.30 65.74 53859.52 88888.00 2008-12-04 11:35:33.906 339 17501.33 65.68 53859.49 88888.00 2008-12-04 11:35:34.406 339 17501.34 65.66 53859.58 88888.00 2008-12-04 11:35:34.906 339 17501.43 65.69 53859.48 88888.00 2008-12-04 11:35:35.406 339 17501.43 65.71 53859.35 88888.00 2008-12-04 11:35:35.906 339 17501.42 65.73 53859.46 88888.00 2008-12-04 11:35:36.406 339 17501.41 65.73 53859.50 88888.00 2008-12-04 11:35:36.906 339 17501.41 65.68 53859.42 88888.00 2008-12-04 11:35:37.406 339 17501.38 65.64 53859.40 88888.00 2008-12-04 11:35:37.906 339 17501.48 65.67 53859.38 88888.00 2008-12-04 11:35:38.406 339 17501.58 65.73 53859.30 88888.00 2008-12-04 11:35:38.906 339 17501.62 65.73 53859.30 88888.00 2008-12-04 11:35:39.406 339 17501.66 65.73 53859.43 88888.00 2008-12-04 11:35:39.906 339 17501.72 65.76 53859.38 88888.00 2008-12-04 11:35:40.406 339 17501.68 65.77 53859.32 88888.00 2008-12-04 11:35:40.906 339 17501.71 65.77 53859.34 88888.00 2008-12-04 11:35:41.406 339 17501.69 65.81 53859.26 88888.00 2008-12-04 11:35:41.906 339 17501.73 65.76 53859.22 88888.00 2008-12-04 11:35:42.406 339 17501.68 65.78 53859.22 88888.00 2008-12-04 11:35:42.906 339 17501.62 65.78 53859.23 88888.00 2008-12-04 11:35:43.406 339 17501.62 65.74 53859.30 88888.00 2008-12-04 11:35:43.906 339 17501.65 65.75 53859.28 88888.00 2008-12-04 11:35:44.406 339 17501.75 65.78 53859.26 88888.00 2008-12-04 11:35:44.906 339 17501.79 65.79 53859.26 88888.00 2008-12-04 11:35:45.406 339 17501.76 65.80 53859.35 88888.00 2008-12-04 11:35:45.906 339 17501.82 65.78 53859.31 88888.00 2008-12-04 11:35:46.406 339 17501.90 65.77 53859.37 88888.00 2008-12-04 11:35:46.906 339 17501.80 65.81 53859.40 88888.00 2008-12-04 11:35:47.406 339 17501.82 65.78 53859.32 88888.00 2008-12-04 11:35:47.906 339 17501.91 65.71 53859.26 88888.00 2008-12-04 11:35:48.406 339 17501.93 65.77 53859.24 88888.00 2008-12-04 11:35:48.906 339 17501.96 65.81 53859.22 88888.00 2008-12-04 11:35:49.406 339 17501.89 65.78 53859.20 88888.00 2008-12-04 11:35:49.906 339 17501.91 65.80 53859.30 88888.00 2008-12-04 11:35:50.406 339 17501.85 65.81 53859.34 88888.00 2008-12-04 11:35:50.906 339 17501.92 65.81 53859.35 88888.00 2008-12-04 11:35:51.406 339 17502.03 65.87 53859.32 88888.00 2008-12-04 11:35:51.906 339 17502.09 65.95 53859.24 88888.00 2008-12-04 11:35:52.406 339 17502.06 65.96 53859.23 88888.00 2008-12-04 11:35:52.906 339 17502.02 65.97 53859.23 88888.00 2008-12-04 11:35:53.406 339 17502.05 65.91 53859.30 88888.00 2008-12-04 11:35:53.906 339 17502.19 65.96 53859.27 88888.00 2008-12-04 11:35:54.406 339 17502.17 65.94 53859.26 88888.00 2008-12-04 11:35:54.906 339 17502.20 65.93 53859.19 88888.00 2008-12-04 11:35:55.406 339 17502.20 65.99 53859.22 88888.00 2008-12-04 11:35:55.906 339 17502.20 66.09 53859.07 88888.00 2008-12-04 11:35:56.406 339 17502.25 66.13 53858.98 88888.00 2008-12-04 11:35:56.906 339 17502.29 66.17 53858.94 88888.00 2008-12-04 11:35:57.406 339 17502.31 66.14 53859.00 88888.00 2008-12-04 11:35:57.906 339 17502.32 66.09 53859.05 88888.00 2008-12-04 11:35:58.406 339 17502.33 66.04 53859.05 88888.00 2008-12-04 11:35:58.906 339 17502.35 66.09 53859.03 88888.00 2008-12-04 11:35:59.406 339 17502.42 66.13 53858.92 88888.00 2008-12-04 11:35:59.906 339 17502.46 66.12 53858.89 88888.00 2008-12-04 11:36:00.406 339 17502.31 66.16 53858.96 88888.00 2008-12-04 11:36:00.906 339 17502.33 66.18 53858.97 88888.00 2008-12-04 11:36:01.406 339 17502.44 66.23 53858.89 88888.00 2008-12-04 11:36:01.906 339 17502.52 66.23 53858.86 88888.00 2008-12-04 11:36:02.406 339 17502.52 66.19 53858.94 88888.00 2008-12-04 11:36:02.906 339 17502.61 66.20 53858.93 88888.00 2008-12-04 11:36:03.406 339 17502.57 66.22 53858.93 88888.00 2008-12-04 11:36:03.906 339 17502.53 66.24 53858.92 88888.00 2008-12-04 11:36:04.406 339 17502.51 66.27 53858.88 88888.00 2008-12-04 11:36:04.906 339 17502.55 66.27 53858.85 88888.00 2008-12-04 11:36:05.406 339 17502.62 66.25 53858.81 88888.00 2008-12-04 11:36:05.906 339 17502.62 66.30 53858.95 88888.00 2008-12-04 11:36:06.406 339 17502.56 66.32 53858.88 88888.00 2008-12-04 11:36:06.906 339 17502.57 66.32 53858.90 88888.00 2008-12-04 11:36:07.406 339 17502.66 66.30 53858.88 88888.00 2008-12-04 11:36:07.906 339 17502.74 66.35 53858.89 88888.00 2008-12-04 11:36:08.406 339 17502.80 66.36 53858.83 88888.00 2008-12-04 11:36:08.906 339 17502.81 66.38 53858.82 88888.00 2008-12-04 11:36:09.406 339 17502.68 66.33 53858.88 88888.00 2008-12-04 11:36:09.906 339 17502.77 66.28 53858.89 88888.00 2008-12-04 11:36:10.406 339 17502.78 66.32 53858.92 88888.00 2008-12-04 11:36:10.906 339 17502.82 66.38 53858.93 88888.00 2008-12-04 11:36:11.406 339 17502.76 66.43 53858.84 88888.00 2008-12-04 11:36:11.906 339 17502.76 66.37 53858.84 88888.00 2008-12-04 11:36:12.406 339 17502.86 66.34 53858.82 88888.00 2008-12-04 11:36:12.906 339 17502.95 66.38 53858.83 88888.00 2008-12-04 11:36:13.406 339 17503.00 66.38 53858.86 88888.00 2008-12-04 11:36:13.906 339 17503.00 66.35 53858.86 88888.00 2008-12-04 11:36:14.406 339 17502.98 66.37 53858.79 88888.00 2008-12-04 11:36:14.906 339 17503.01 66.45 53858.81 88888.00 2008-12-04 11:36:15.406 339 17503.07 66.44 53858.79 88888.00 2008-12-04 11:36:15.906 339 17503.06 66.39 53858.82 88888.00 2008-12-04 11:36:16.406 339 17503.12 66.41 53858.84 88888.00 2008-12-04 11:36:16.906 339 17503.06 66.39 53858.96 88888.00 2008-12-04 11:36:17.406 339 17503.14 66.35 53858.89 88888.00 2008-12-04 11:36:17.906 339 17503.22 66.30 53858.79 88888.00 2008-12-04 11:36:18.406 339 17503.22 66.34 53858.82 88888.00 2008-12-04 11:36:18.906 339 17503.16 66.38 53858.84 88888.00 2008-12-04 11:36:19.406 339 17503.14 66.30 53858.85 88888.00 2008-12-04 11:36:19.906 339 17503.07 66.39 53858.82 88888.00 2008-12-04 11:36:20.406 339 17503.08 66.45 53858.77 88888.00 2008-12-04 11:36:20.906 339 17503.14 66.44 53858.81 88888.00 2008-12-04 11:36:21.406 339 17503.18 66.48 53858.85 88888.00 2008-12-04 11:36:21.906 339 17503.14 66.52 53858.85 88888.00 2008-12-04 11:36:22.406 339 17503.07 66.51 53858.78 88888.00 2008-12-04 11:36:22.906 339 17503.12 66.55 53858.74 88888.00 2008-12-04 11:36:23.406 339 17503.12 66.53 53858.76 88888.00 2008-12-04 11:36:23.906 339 17503.07 66.54 53858.77 88888.00 2008-12-04 11:36:24.406 339 17503.03 66.53 53858.83 88888.00 2008-12-04 11:36:24.906 339 17503.00 66.51 53858.84 88888.00 2008-12-04 11:36:25.406 339 17503.00 66.51 53858.93 88888.00 2008-12-04 11:36:25.906 339 17502.94 66.55 53858.92 88888.00 2008-12-04 11:36:26.406 339 17502.98 66.55 53858.83 88888.00 2008-12-04 11:36:26.906 339 17502.95 66.55 53858.76 88888.00 2008-12-04 11:36:27.406 339 17502.90 66.53 53858.74 88888.00 2008-12-04 11:36:27.906 339 17502.83 66.55 53858.82 88888.00 2008-12-04 11:36:28.406 339 17502.77 66.53 53858.86 88888.00 2008-12-04 11:36:28.906 339 17502.74 66.57 53858.86 88888.00 2008-12-04 11:36:29.406 339 17502.72 66.54 53858.84 88888.00 2008-12-04 11:36:29.906 339 17502.68 66.61 53858.89 88888.00 2008-12-04 11:36:30.406 339 17502.75 66.63 53858.85 88888.00 2008-12-04 11:36:30.906 339 17502.66 66.63 53858.83 88888.00 2008-12-04 11:36:31.406 339 17502.65 66.56 53858.84 88888.00 2008-12-04 11:36:31.906 339 17502.64 66.55 53858.78 88888.00 2008-12-04 11:36:32.406 339 17502.60 66.61 53858.77 88888.00 2008-12-04 11:36:32.906 339 17502.60 66.65 53858.82 88888.00 2008-12-04 11:36:33.406 339 17502.58 66.72 53858.89 88888.00 2008-12-04 11:36:33.906 339 17502.53 66.67 53858.90 88888.00 2008-12-04 11:36:34.406 339 17502.52 66.65 53858.87 88888.00 2008-12-04 11:36:34.906 339 17502.45 66.69 53859.01 88888.00 2008-12-04 11:36:35.406 339 17502.45 66.67 53859.05 88888.00 2008-12-04 11:36:35.906 339 17502.51 66.64 53858.99 88888.00 2008-12-04 11:36:36.406 339 17502.41 66.65 53858.97 88888.00 2008-12-04 11:36:36.906 339 17502.42 66.63 53858.90 88888.00 2008-12-04 11:36:37.406 339 17502.41 66.68 53858.85 88888.00 2008-12-04 11:36:37.906 339 17502.49 66.67 53858.93 88888.00 2008-12-04 11:36:38.406 339 17502.49 66.71 53858.88 88888.00 2008-12-04 11:36:38.906 339 17502.42 66.72 53858.92 88888.00 2008-12-04 11:36:39.406 339 17502.35 66.71 53858.90 88888.00 2008-12-04 11:36:39.906 339 17502.31 66.74 53858.89 88888.00 2008-12-04 11:36:40.406 339 17502.20 66.73 53858.83 88888.00 2008-12-04 11:36:40.906 339 17502.21 66.72 53858.87 88888.00 2008-12-04 11:36:41.406 339 17502.14 66.71 53858.93 88888.00 2008-12-04 11:36:41.906 339 17502.12 66.66 53858.90 88888.00 2008-12-04 11:36:42.406 339 17502.11 66.65 53858.85 88888.00 2008-12-04 11:36:42.906 339 17502.10 66.61 53858.81 88888.00 2008-12-04 11:36:43.406 339 17502.02 66.66 53858.87 88888.00 2008-12-04 11:36:43.906 339 17502.00 66.67 53858.88 88888.00 2008-12-04 11:36:44.406 339 17501.98 66.64 53858.95 88888.00 2008-12-04 11:36:44.906 339 17501.96 66.67 53858.96 88888.00 2008-12-04 11:36:45.406 339 17501.92 66.61 53858.92 88888.00 2008-12-04 11:36:45.906 339 17501.90 66.62 53858.85 88888.00 2008-12-04 11:36:46.406 339 17501.95 66.65 53858.88 88888.00 2008-12-04 11:36:46.906 339 17501.86 66.67 53858.89 88888.00 2008-12-04 11:36:47.406 339 17501.80 66.65 53858.87 88888.00 2008-12-04 11:36:47.906 339 17501.78 66.67 53858.92 88888.00 2008-12-04 11:36:48.406 339 17501.79 66.67 53858.92 88888.00 2008-12-04 11:36:48.906 339 17501.93 66.73 53858.97 88888.00 2008-12-04 11:36:49.406 339 17501.85 66.71 53859.05 88888.00 2008-12-04 11:36:49.906 339 17501.74 66.67 53858.97 88888.00 2008-12-04 11:36:50.406 339 17501.65 66.69 53858.95 88888.00 2008-12-04 11:36:50.906 339 17501.58 66.72 53858.87 88888.00 2008-12-04 11:36:51.406 339 17501.54 66.69 53858.98 88888.00 2008-12-04 11:36:51.906 339 17501.53 66.65 53858.99 88888.00 2008-12-04 11:36:52.406 339 17501.52 66.74 53859.00 88888.00 2008-12-04 11:36:52.906 339 17501.53 66.71 53858.99 88888.00 2008-12-04 11:36:53.406 339 17501.55 66.69 53859.01 88888.00 2008-12-04 11:36:53.906 339 17501.51 66.71 53858.94 88888.00 2008-12-04 11:36:54.406 339 17501.49 66.74 53859.00 88888.00 2008-12-04 11:36:54.906 339 17501.48 66.76 53859.00 88888.00 2008-12-04 11:36:55.406 339 17501.45 66.75 53858.98 88888.00 2008-12-04 11:36:55.906 339 17501.51 66.78 53858.98 88888.00 2008-12-04 11:36:56.406 339 17501.44 66.79 53858.97 88888.00 2008-12-04 11:36:56.906 339 17501.35 66.79 53858.84 88888.00 2008-12-04 11:36:57.406 339 17501.31 66.76 53858.84 88888.00 2008-12-04 11:36:57.906 339 17501.35 66.78 53858.93 88888.00 2008-12-04 11:36:58.406 339 17501.39 66.86 53858.96 88888.00 2008-12-04 11:36:58.906 339 17501.41 66.92 53859.06 88888.00 2008-12-04 11:36:59.406 339 17501.37 66.83 53859.09 88888.00 2008-12-04 11:36:59.906 339 17501.31 66.78 53859.08 88888.00 2008-12-04 11:37:00.406 339 17501.28 66.81 53859.03 88888.00 2008-12-04 11:37:00.906 339 17501.29 66.82 53858.94 88888.00 2008-12-04 11:37:01.406 339 17501.23 66.85 53858.87 88888.00 2008-12-04 11:37:01.906 339 17501.15 66.79 53858.85 88888.00 2008-12-04 11:37:02.406 339 17501.08 66.84 53858.83 88888.00 2008-12-04 11:37:02.906 339 17501.02 66.82 53858.86 88888.00 2008-12-04 11:37:03.406 339 17501.03 66.84 53858.82 88888.00 2008-12-04 11:37:03.906 339 17500.91 66.87 53858.73 88888.00 2008-12-04 11:37:04.406 339 17500.90 66.91 53858.76 88888.00 2008-12-04 11:37:04.906 339 17500.90 66.92 53858.78 88888.00 2008-12-04 11:37:05.406 339 17500.84 66.94 53858.78 88888.00 2008-12-04 11:37:05.906 339 17500.87 66.85 53858.76 88888.00 2008-12-04 11:37:06.406 339 17500.87 66.85 53858.79 88888.00 2008-12-04 11:37:06.906 339 17500.80 66.97 53858.70 88888.00 2008-12-04 11:37:07.406 339 17500.71 66.88 53858.61 88888.00 2008-12-04 11:37:07.906 339 17500.81 66.86 53858.57 88888.00 2008-12-04 11:37:08.406 339 17500.84 66.87 53858.59 88888.00 2008-12-04 11:37:08.906 339 17500.76 66.91 53858.65 88888.00 2008-12-04 11:37:09.406 339 17500.69 67.01 53858.67 88888.00 2008-12-04 11:37:09.906 339 17500.68 66.98 53858.70 88888.00 2008-12-04 11:37:10.406 339 17500.61 66.95 53858.74 88888.00 2008-12-04 11:37:10.906 339 17500.52 66.92 53858.81 88888.00 2008-12-04 11:37:11.406 339 17500.46 66.97 53858.73 88888.00 2008-12-04 11:37:11.906 339 17500.45 67.03 53858.70 88888.00 2008-12-04 11:37:12.406 339 17500.36 67.06 53858.70 88888.00 2008-12-04 11:37:12.906 339 17500.38 67.10 53858.73 88888.00 2008-12-04 11:37:13.406 339 17500.25 67.14 53858.72 88888.00 2008-12-04 11:37:13.906 339 17500.18 67.17 53858.68 88888.00 2008-12-04 11:37:14.406 339 17500.18 67.17 53858.76 88888.00 2008-12-04 11:37:14.906 339 17500.13 67.18 53858.82 88888.00 2008-12-04 11:37:15.406 339 17500.20 67.15 53858.83 88888.00 2008-12-04 11:37:15.906 339 17500.22 67.15 53858.84 88888.00 2008-12-04 11:37:16.406 339 17500.16 67.17 53858.78 88888.00 2008-12-04 11:37:16.906 339 17500.16 67.23 53858.72 88888.00 2008-12-04 11:37:17.406 339 17500.07 67.24 53858.76 88888.00 2008-12-04 11:37:17.906 339 17500.00 67.24 53858.70 88888.00 2008-12-04 11:37:18.406 339 17499.97 67.24 53858.63 88888.00 2008-12-04 11:37:18.906 339 17499.85 67.29 53858.65 88888.00 2008-12-04 11:37:19.406 339 17499.82 67.32 53858.67 88888.00 2008-12-04 11:37:19.906 339 17499.78 67.29 53858.54 88888.00 2008-12-04 11:37:20.406 339 17499.69 67.32 53858.52 88888.00 2008-12-04 11:37:20.906 339 17499.60 67.29 53858.59 88888.00 2008-12-04 11:37:21.406 339 17499.58 67.33 53858.67 88888.00 2008-12-04 11:37:21.906 339 17499.56 67.35 53858.62 88888.00 2008-12-04 11:37:22.406 339 17499.47 67.34 53858.63 88888.00 2008-12-04 11:37:22.906 339 17499.43 67.34 53858.57 88888.00 2008-12-04 11:37:23.406 339 17499.41 67.41 53858.60 88888.00 2008-12-04 11:37:23.906 339 17499.38 67.44 53858.52 88888.00 2008-12-04 11:37:24.406 339 17499.38 67.43 53858.50 88888.00 2008-12-04 11:37:24.906 339 17499.35 67.46 53858.55 88888.00 2008-12-04 11:37:25.406 339 17499.29 67.46 53858.61 88888.00 2008-12-04 11:37:25.906 339 17499.31 67.46 53858.68 88888.00 2008-12-04 11:37:26.406 339 17499.25 67.45 53858.63 88888.00 2008-12-04 11:37:26.906 339 17499.13 67.41 53858.62 88888.00 2008-12-04 11:37:27.406 339 17499.14 67.44 53858.59 88888.00 2008-12-04 11:37:27.906 339 17499.06 67.55 53858.57 88888.00 2008-12-04 11:37:28.406 339 17499.05 67.62 53858.57 88888.00 2008-12-04 11:37:28.906 339 17498.99 67.62 53858.61 88888.00 2008-12-04 11:37:29.406 339 17498.88 67.60 53858.55 88888.00 2008-12-04 11:37:29.906 339 17498.85 67.65 53858.57 88888.00 2008-12-04 11:37:30.406 339 17498.84 67.71 53858.48 88888.00 2008-12-04 11:37:30.906 339 17498.80 67.71 53858.49 88888.00 2008-12-04 11:37:31.406 339 17498.70 67.74 53858.51 88888.00 2008-12-04 11:37:31.906 339 17498.60 67.73 53858.52 88888.00 2008-12-04 11:37:32.406 339 17498.59 67.79 53858.43 88888.00 2008-12-04 11:37:32.906 339 17498.62 67.80 53858.44 88888.00 2008-12-04 11:37:33.406 339 17498.54 67.82 53858.52 88888.00 2008-12-04 11:37:33.906 339 17498.52 67.83 53858.60 88888.00 2008-12-04 11:37:34.406 339 17498.41 67.93 53858.52 88888.00 2008-12-04 11:37:34.906 339 17498.41 68.01 53858.50 88888.00 2008-12-04 11:37:35.406 339 17498.43 68.01 53858.51 88888.00 2008-12-04 11:37:35.906 339 17498.39 68.01 53858.48 88888.00 2008-12-04 11:37:36.406 339 17498.31 68.04 53858.47 88888.00 2008-12-04 11:37:36.906 339 17498.31 68.08 53858.39 88888.00 2008-12-04 11:37:37.406 339 17498.26 68.11 53858.32 88888.00 2008-12-04 11:37:37.906 339 17498.25 68.12 53858.43 88888.00 2008-12-04 11:37:38.406 339 17498.25 68.15 53858.37 88888.00 2008-12-04 11:37:38.906 339 17498.19 68.20 53858.33 88888.00 2008-12-04 11:37:39.406 339 17498.21 68.28 53858.39 88888.00 2008-12-04 11:37:39.906 339 17498.18 68.28 53858.36 88888.00 2008-12-04 11:37:40.406 339 17498.11 68.27 53858.33 88888.00 2008-12-04 11:37:40.906 339 17498.14 68.19 53858.33 88888.00 2008-12-04 11:37:41.406 339 17498.14 68.21 53858.34 88888.00 2008-12-04 11:37:41.906 339 17498.01 68.29 53858.34 88888.00 2008-12-04 11:37:42.406 339 17497.97 68.37 53858.37 88888.00 2008-12-04 11:37:42.906 339 17497.95 68.40 53858.34 88888.00 2008-12-04 11:37:43.406 339 17497.95 68.38 53858.34 88888.00 2008-12-04 11:37:43.906 339 17497.92 68.46 53858.36 88888.00 2008-12-04 11:37:44.406 339 17497.90 68.52 53858.39 88888.00 2008-12-04 11:37:44.906 339 17497.86 68.53 53858.40 88888.00 2008-12-04 11:37:45.406 339 17497.86 68.53 53858.31 88888.00 2008-12-04 11:37:45.906 339 17497.84 68.57 53858.21 88888.00 2008-12-04 11:37:46.406 339 17497.90 68.50 53858.27 88888.00 2008-12-04 11:37:46.906 339 17497.88 68.53 53858.32 88888.00 2008-12-04 11:37:47.406 339 17497.83 68.61 53858.33 88888.00 2008-12-04 11:37:47.906 339 17497.78 68.72 53858.26 88888.00 2008-12-04 11:37:48.406 339 17497.72 68.77 53858.27 88888.00 2008-12-04 11:37:48.906 339 17497.65 68.77 53858.19 88888.00 2008-12-04 11:37:49.406 339 17497.68 68.83 53858.21 88888.00 2008-12-04 11:37:49.906 339 17497.70 68.96 53858.19 88888.00 2008-12-04 11:37:50.403 339 17497.64 68.99 53858.12 88888.00 2008-12-04 11:37:50.903 339 17497.63 68.96 53858.08 88888.00 2008-12-04 11:37:51.403 339 17497.63 68.91 53858.08 88888.00 2008-12-04 11:37:51.903 339 17497.58 68.91 53858.07 88888.00 2008-12-04 11:37:52.403 339 17497.55 68.99 53857.99 88888.00 2008-12-04 11:37:52.903 339 17497.51 69.03 53858.01 88888.00 2008-12-04 11:37:53.403 339 17497.45 69.02 53858.00 88888.00 2008-12-04 11:37:53.903 339 17497.37 69.00 53857.95 88888.00 2008-12-04 11:37:54.403 339 17497.36 69.06 53857.99 88888.00 2008-12-04 11:37:54.903 339 17497.37 69.09 53857.94 88888.00 2008-12-04 11:37:55.403 339 17497.35 69.09 53857.88 88888.00 2008-12-04 11:37:55.903 339 17497.26 69.08 53857.97 88888.00 2008-12-04 11:37:56.403 339 17497.25 69.13 53858.03 88888.00 2008-12-04 11:37:56.903 339 17497.21 69.17 53858.03 88888.00 2008-12-04 11:37:57.403 339 17497.20 69.17 53857.96 88888.00 2008-12-04 11:37:57.903 339 17497.22 69.22 53857.86 88888.00 2008-12-04 11:37:58.403 339 17497.16 69.24 53857.85 88888.00 2008-12-04 11:37:58.903 339 17497.11 69.25 53857.93 88888.00 2008-12-04 11:37:59.403 339 17497.00 69.34 53857.91 88888.00 2008-12-04 11:37:59.903 339 17496.93 69.36 53857.91 88888.00 2008-12-04 11:38:00.403 339 17496.89 69.41 53857.98 88888.00 2008-12-04 11:38:00.903 339 17496.85 69.41 53858.08 88888.00 2008-12-04 11:38:01.403 339 17496.84 69.42 53857.99 88888.00 2008-12-04 11:38:01.903 339 17496.83 69.48 53857.93 88888.00 2008-12-04 11:38:02.403 339 17496.75 69.55 53857.85 88888.00 2008-12-04 11:38:02.903 339 17496.75 69.55 53857.80 88888.00 2008-12-04 11:38:03.403 339 17496.65 69.48 53857.76 88888.00 2008-12-04 11:38:03.903 339 17496.61 69.49 53857.76 88888.00 2008-12-04 11:38:04.403 339 17496.48 69.51 53857.70 88888.00 2008-12-04 11:38:04.903 339 17496.61 69.58 53857.70 88888.00 2008-12-04 11:38:05.403 339 17496.58 69.60 53857.67 88888.00 2008-12-04 11:38:05.903 339 17496.47 69.58 53857.80 88888.00 2008-12-04 11:38:06.403 339 17496.47 69.57 53857.78 88888.00 2008-12-04 11:38:06.903 339 17496.41 69.60 53857.76 88888.00 2008-12-04 11:38:07.403 339 17496.35 69.63 53857.78 88888.00 2008-12-04 11:38:07.903 339 17496.32 69.70 53857.81 88888.00 2008-12-04 11:38:08.403 339 17496.27 69.70 53857.80 88888.00 2008-12-04 11:38:08.903 339 17496.13 69.73 53857.80 88888.00 2008-12-04 11:38:09.403 339 17495.99 69.76 53857.81 88888.00 2008-12-04 11:38:09.903 339 17495.96 69.76 53857.82 88888.00 2008-12-04 11:38:10.403 339 17495.94 69.80 53857.81 88888.00 2008-12-04 11:38:10.903 339 17495.93 69.76 53857.73 88888.00 2008-12-04 11:38:11.403 339 17495.86 69.73 53857.64 88888.00 2008-12-04 11:38:11.903 339 17495.91 69.84 53857.60 88888.00 2008-12-04 11:38:12.403 339 17495.82 69.84 53857.62 88888.00 2008-12-04 11:38:12.903 339 17495.77 69.80 53857.66 88888.00 2008-12-04 11:38:13.403 339 17495.76 69.85 53857.69 88888.00 2008-12-04 11:38:13.903 339 17495.77 69.88 53857.66 88888.00 2008-12-04 11:38:14.403 339 17495.77 69.94 53857.60 88888.00 2008-12-04 11:38:14.903 339 17495.73 69.95 53857.58 88888.00 2008-12-04 11:38:15.403 339 17495.68 69.95 53857.54 88888.00 2008-12-04 11:38:15.903 339 17495.67 69.95 53857.48 88888.00 2008-12-04 11:38:16.403 339 17495.58 70.02 53857.56 88888.00 2008-12-04 11:38:16.903 339 17495.58 70.02 53857.58 88888.00 2008-12-04 11:38:17.403 339 17495.55 70.05 53857.58 88888.00 2008-12-04 11:38:17.903 339 17495.50 70.08 53857.55 88888.00 2008-12-04 11:38:18.403 339 17495.56 70.15 53857.60 88888.00 2008-12-04 11:38:18.903 339 17495.47 70.15 53857.70 88888.00 2008-12-04 11:38:19.403 339 17495.43 70.16 53857.69 88888.00 2008-12-04 11:38:19.903 339 17495.39 70.16 53857.56 88888.00 2008-12-04 11:38:20.403 339 17495.39 70.22 53857.47 88888.00 2008-12-04 11:38:20.903 339 17495.40 70.24 53857.41 88888.00 2008-12-04 11:38:21.403 339 17495.35 70.22 53857.42 88888.00 2008-12-04 11:38:21.903 339 17495.31 70.20 53857.40 88888.00 2008-12-04 11:38:22.403 339 17495.27 70.29 53857.35 88888.00 2008-12-04 11:38:22.903 339 17495.30 70.30 53857.39 88888.00 2008-12-04 11:38:23.403 339 17495.29 70.32 53857.41 88888.00 2008-12-04 11:38:23.903 339 17495.30 70.30 53857.45 88888.00 2008-12-04 11:38:24.403 339 17495.28 70.33 53857.51 88888.00 2008-12-04 11:38:24.903 339 17495.25 70.30 53857.43 88888.00 2008-12-04 11:38:25.403 339 17495.20 70.38 53857.39 88888.00 2008-12-04 11:38:25.903 339 17495.18 70.41 53857.38 88888.00 2008-12-04 11:38:26.403 339 17495.20 70.45 53857.41 88888.00 2008-12-04 11:38:26.903 339 17495.27 70.45 53857.35 88888.00 2008-12-04 11:38:27.403 339 17495.23 70.42 53857.33 88888.00 2008-12-04 11:38:27.903 339 17495.21 70.39 53857.30 88888.00 2008-12-04 11:38:28.403 339 17495.16 70.43 53857.26 88888.00 2008-12-04 11:38:28.903 339 17495.10 70.51 53857.16 88888.00 2008-12-04 11:38:29.403 339 17495.11 70.55 53857.10 88888.00 2008-12-04 11:38:29.903 339 17495.09 70.53 53856.99 88888.00 2008-12-04 11:38:30.403 339 17494.98 70.55 53857.05 88888.00 2008-12-04 11:38:30.903 339 17494.99 70.58 53857.09 88888.00 2008-12-04 11:38:31.403 339 17495.05 70.63 53857.05 88888.00 2008-12-04 11:38:31.903 339 17494.99 70.69 53857.04 88888.00 2008-12-04 11:38:32.403 339 17494.91 70.71 53857.06 88888.00 2008-12-04 11:38:32.903 339 17494.92 70.77 53857.16 88888.00 2008-12-04 11:38:33.403 339 17494.91 70.82 53857.06 88888.00 2008-12-04 11:38:33.903 339 17494.90 70.86 53857.03 88888.00 2008-12-04 11:38:34.403 339 17494.89 70.79 53857.09 88888.00 2008-12-04 11:38:34.903 339 17494.87 70.81 53857.03 88888.00 2008-12-04 11:38:35.403 339 17494.88 70.83 53856.97 88888.00 2008-12-04 11:38:35.903 339 17494.91 70.86 53857.03 88888.00 2008-12-04 11:38:36.403 339 17494.97 70.88 53857.03 88888.00 2008-12-04 11:38:36.903 339 17494.91 70.88 53856.95 88888.00 2008-12-04 11:38:37.403 339 17494.89 70.91 53856.95 88888.00 2008-12-04 11:38:37.903 339 17494.90 70.96 53856.98 88888.00 2008-12-04 11:38:38.403 339 17494.85 71.04 53857.05 88888.00 2008-12-04 11:38:38.903 339 17494.80 71.06 53857.10 88888.00 2008-12-04 11:38:39.403 339 17494.71 71.14 53856.96 88888.00 2008-12-04 11:38:39.903 339 17494.64 71.22 53856.93 88888.00 2008-12-04 11:38:40.403 339 17494.62 71.30 53856.97 88888.00 2008-12-04 11:38:40.903 339 17494.61 71.37 53857.02 88888.00 2008-12-04 11:38:41.403 339 17494.57 71.36 53856.86 88888.00 2008-12-04 11:38:41.903 339 17494.61 71.41 53856.76 88888.00 2008-12-04 11:38:42.403 339 17494.54 71.42 53856.81 88888.00 2008-12-04 11:38:42.903 339 17494.49 71.49 53856.81 88888.00 2008-12-04 11:38:43.403 339 17494.47 71.54 53856.82 88888.00 2008-12-04 11:38:43.903 339 17494.47 71.57 53856.90 88888.00 2008-12-04 11:38:44.403 339 17494.44 71.53 53856.77 88888.00 2008-12-04 11:38:44.903 339 17494.46 71.45 53856.76 88888.00 2008-12-04 11:38:45.403 339 17494.45 71.52 53856.76 88888.00 2008-12-04 11:38:45.903 339 17494.44 71.69 53856.79 88888.00 2008-12-04 11:38:46.403 339 17494.29 71.65 53856.83 88888.00 2008-12-04 11:38:46.903 339 17494.20 71.64 53856.83 88888.00 2008-12-04 11:38:47.403 339 17494.23 71.68 53856.71 88888.00 2008-12-04 11:38:47.903 339 17494.18 71.71 53856.74 88888.00 2008-12-04 11:38:48.403 339 17494.11 71.71 53856.84 88888.00 2008-12-04 11:38:48.903 339 17494.09 71.83 53856.72 88888.00 2008-12-04 11:38:49.403 339 17494.09 71.86 53856.68 88888.00 2008-12-04 11:38:49.903 339 17494.02 71.82 53856.60 88888.00 2008-12-04 11:38:50.403 339 17494.00 71.85 53856.65 88888.00 2008-12-04 11:38:50.903 339 17494.10 71.93 53856.61 88888.00 2008-12-04 11:38:51.403 339 17494.08 71.99 53856.59 88888.00 2008-12-04 11:38:51.903 339 17494.07 71.94 53856.42 88888.00 2008-12-04 11:38:52.403 339 17494.06 71.93 53856.44 88888.00 2008-12-04 11:38:52.903 339 17494.08 72.02 53856.54 88888.00 2008-12-04 11:38:53.403 339 17494.05 72.05 53856.55 88888.00 2008-12-04 11:38:53.903 339 17493.97 72.02 53856.59 88888.00 2008-12-04 11:38:54.403 339 17493.97 72.05 53856.59 88888.00 2008-12-04 11:38:54.903 339 17493.96 72.05 53856.55 88888.00 2008-12-04 11:38:55.403 339 17493.89 72.07 53856.60 88888.00 2008-12-04 11:38:55.903 339 17493.89 72.04 53856.52 88888.00 2008-12-04 11:38:56.403 339 17493.89 72.08 53856.43 88888.00 2008-12-04 11:38:56.903 339 17493.83 72.13 53856.49 88888.00 2008-12-04 11:38:57.403 339 17493.87 72.21 53856.62 88888.00 2008-12-04 11:38:57.903 339 17493.79 72.29 53856.50 88888.00 2008-12-04 11:38:58.403 339 17493.74 72.29 53856.50 88888.00 2008-12-04 11:38:58.903 339 17493.78 72.30 53856.46 88888.00 2008-12-04 11:38:59.403 339 17493.75 72.38 53856.39 88888.00 2008-12-04 11:38:59.903 339 17493.66 72.41 53856.32 88888.00 2008-12-04 11:39:00.403 339 17493.65 72.47 53856.31 88888.00 2008-12-04 11:39:00.903 339 17493.64 72.49 53856.40 88888.00 2008-12-04 11:39:01.403 339 17493.63 72.43 53856.39 88888.00 2008-12-04 11:39:01.903 339 17493.56 72.43 53856.34 88888.00 2008-12-04 11:39:02.403 339 17493.53 72.52 53856.41 88888.00 2008-12-04 11:39:02.903 339 17493.43 72.60 53856.36 88888.00 2008-12-04 11:39:03.403 339 17493.35 72.62 53856.30 88888.00 2008-12-04 11:39:03.903 339 17493.38 72.62 53856.34 88888.00 2008-12-04 11:39:04.403 339 17493.48 72.66 53856.32 88888.00 2008-12-04 11:39:04.903 339 17493.37 72.72 53856.32 88888.00 2008-12-04 11:39:05.403 339 17493.37 72.78 53856.21 88888.00 2008-12-04 11:39:05.903 339 17493.35 72.78 53856.13 88888.00 2008-12-04 11:39:06.403 339 17493.36 72.77 53856.14 88888.00 2008-12-04 11:39:06.903 339 17493.33 72.79 53856.09 88888.00 2008-12-04 11:39:07.403 339 17493.29 72.81 53856.12 88888.00 2008-12-04 11:39:07.903 339 17493.18 72.83 53856.10 88888.00 2008-12-04 11:39:08.403 339 17493.15 72.91 53856.05 88888.00 2008-12-04 11:39:08.903 339 17493.17 72.95 53856.13 88888.00 2008-12-04 11:39:09.403 339 17493.19 72.95 53856.12 88888.00 2008-12-04 11:39:09.903 339 17493.16 72.98 53856.12 88888.00 2008-12-04 11:39:10.403 339 17493.15 72.99 53856.17 88888.00 2008-12-04 11:39:10.903 339 17493.12 72.96 53856.09 88888.00 2008-12-04 11:39:11.403 339 17493.11 73.05 53856.09 88888.00 2008-12-04 11:39:11.903 339 17493.04 73.11 53856.12 88888.00 2008-12-04 11:39:12.403 339 17493.09 73.10 53855.97 88888.00 2008-12-04 11:39:12.903 339 17493.16 73.11 53856.05 88888.00 2008-12-04 11:39:13.403 339 17493.16 73.16 53856.03 88888.00 2008-12-04 11:39:13.903 339 17493.07 73.15 53856.09 88888.00 2008-12-04 11:39:14.403 339 17492.94 73.18 53856.12 88888.00 2008-12-04 11:39:14.903 339 17492.96 73.18 53856.06 88888.00 2008-12-04 11:39:15.403 339 17492.87 73.20 53856.01 88888.00 2008-12-04 11:39:15.903 339 17492.94 73.24 53855.97 88888.00 2008-12-04 11:39:16.403 339 17492.92 73.29 53855.95 88888.00 2008-12-04 11:39:16.903 339 17492.90 73.24 53855.88 88888.00 2008-12-04 11:39:17.403 339 17492.90 73.27 53855.92 88888.00 2008-12-04 11:39:17.903 339 17493.02 73.31 53856.01 88888.00 2008-12-04 11:39:18.403 339 17492.93 73.36 53855.97 88888.00 2008-12-04 11:39:18.903 339 17492.77 73.35 53855.91 88888.00 2008-12-04 11:39:19.403 339 17492.78 73.36 53855.91 88888.00 2008-12-04 11:39:19.903 339 17492.82 73.37 53855.90 88888.00 2008-12-04 11:39:20.403 339 17492.71 73.36 53855.82 88888.00 2008-12-04 11:39:20.903 339 17492.76 73.38 53855.73 88888.00 2008-12-04 11:39:21.403 339 17492.77 73.47 53855.68 88888.00 2008-12-04 11:39:21.903 339 17492.77 73.51 53855.71 88888.00 2008-12-04 11:39:22.403 339 17492.76 73.49 53855.80 88888.00 2008-12-04 11:39:22.903 339 17492.70 73.56 53855.83 88888.00 2008-12-04 11:39:23.403 339 17492.76 73.58 53855.84 88888.00 2008-12-04 11:39:23.903 339 17492.67 73.56 53855.73 88888.00 2008-12-04 11:39:24.403 339 17492.62 73.59 53855.67 88888.00 2008-12-04 11:39:24.903 339 17492.64 73.59 53855.71 88888.00 2008-12-04 11:39:25.403 339 17492.60 73.61 53855.69 88888.00 2008-12-04 11:39:25.903 339 17492.56 73.63 53855.58 88888.00 2008-12-04 11:39:26.403 339 17492.58 73.61 53855.60 88888.00 2008-12-04 11:39:26.903 339 17492.66 73.64 53855.64 88888.00 2008-12-04 11:39:27.403 339 17492.57 73.63 53855.70 88888.00 2008-12-04 11:39:27.903 339 17492.56 73.60 53855.79 88888.00 2008-12-04 11:39:28.403 339 17492.52 73.65 53855.73 88888.00 2008-12-04 11:39:28.903 339 17492.52 73.60 53855.70 88888.00 2008-12-04 11:39:29.403 339 17492.45 73.58 53855.65 88888.00 2008-12-04 11:39:29.903 339 17492.40 73.58 53855.61 88888.00 2008-12-04 11:39:30.403 339 17492.39 73.59 53855.52 88888.00 2008-12-04 11:39:30.903 339 17492.41 73.58 53855.56 88888.00 2008-12-04 11:39:31.403 339 17492.39 73.64 53855.57 88888.00 2008-12-04 11:39:31.903 339 17492.42 73.66 53855.58 88888.00 2008-12-04 11:39:32.403 339 17492.41 73.61 53855.68 88888.00 2008-12-04 11:39:32.903 339 17492.45 73.61 53855.70 88888.00 2008-12-04 11:39:33.403 339 17492.37 73.61 53855.63 88888.00 2008-12-04 11:39:33.903 339 17492.33 73.64 53855.61 88888.00 2008-12-04 11:39:34.403 339 17492.35 73.66 53855.60 88888.00 2008-12-04 11:39:34.903 339 17492.40 73.65 53855.57 88888.00 2008-12-04 11:39:35.403 339 17492.34 73.64 53855.54 88888.00 2008-12-04 11:39:35.903 339 17492.32 73.68 53855.59 88888.00 2008-12-04 11:39:36.403 339 17492.34 73.60 53855.58 88888.00 2008-12-04 11:39:36.903 339 17492.32 73.60 53855.53 88888.00 2008-12-04 11:39:37.403 339 17492.22 73.64 53855.47 88888.00 2008-12-04 11:39:37.903 339 17492.20 73.65 53855.42 88888.00 2008-12-04 11:39:38.403 339 17492.31 73.66 53855.41 88888.00 2008-12-04 11:39:38.903 339 17492.30 73.65 53855.47 88888.00 2008-12-04 11:39:39.403 339 17492.26 73.57 53855.53 88888.00 2008-12-04 11:39:39.903 339 17492.27 73.64 53855.45 88888.00 2008-12-04 11:39:40.403 339 17492.25 73.68 53855.41 88888.00 2008-12-04 11:39:40.903 339 17492.27 73.68 53855.38 88888.00 2008-12-04 11:39:41.403 339 17492.23 73.67 53855.40 88888.00 2008-12-04 11:39:41.903 339 17492.26 73.69 53855.28 88888.00 2008-12-04 11:39:42.403 339 17492.31 73.69 53855.26 88888.00 2008-12-04 11:39:42.903 339 17492.29 73.68 53855.18 88888.00 2008-12-04 11:39:43.403 339 17492.25 73.69 53855.20 88888.00 2008-12-04 11:39:43.903 339 17492.25 73.70 53855.32 88888.00 2008-12-04 11:39:44.403 339 17492.27 73.63 53855.35 88888.00 2008-12-04 11:39:44.903 339 17492.22 73.63 53855.26 88888.00 2008-12-04 11:39:45.403 339 17492.30 73.59 53855.26 88888.00 2008-12-04 11:39:45.903 339 17492.31 73.57 53855.34 88888.00 2008-12-04 11:39:46.403 339 17492.31 73.50 53855.40 88888.00 2008-12-04 11:39:46.903 339 17492.31 73.46 53855.40 88888.00 2008-12-04 11:39:47.403 339 17492.22 73.57 53855.28 88888.00 2008-12-04 11:39:47.903 339 17492.22 73.60 53855.29 88888.00 2008-12-04 11:39:48.403 339 17492.30 73.56 53855.39 88888.00 2008-12-04 11:39:48.903 339 17492.32 73.55 53855.41 88888.00 2008-12-04 11:39:49.403 339 17492.33 73.54 53855.37 88888.00 2008-12-04 11:39:49.903 339 17492.40 73.46 53855.37 88888.00 2008-12-04 11:39:50.403 339 17492.36 73.44 53855.34 88888.00 2008-12-04 11:39:50.903 339 17492.41 73.42 53855.27 88888.00 2008-12-04 11:39:51.403 339 17492.44 73.46 53855.30 88888.00 2008-12-04 11:39:51.903 339 17492.47 73.47 53855.22 88888.00 2008-12-04 11:39:52.403 339 17492.49 73.37 53855.16 88888.00 2008-12-04 11:39:52.903 339 17492.49 73.36 53855.27 88888.00 2008-12-04 11:39:53.403 339 17492.47 73.38 53855.28 88888.00 2008-12-04 11:39:53.903 339 17492.41 73.39 53855.24 88888.00 2008-12-04 11:39:54.403 339 17492.35 73.34 53855.18 88888.00 2008-12-04 11:39:54.903 339 17492.42 73.36 53855.15 88888.00 2008-12-04 11:39:55.403 339 17492.42 73.34 53855.15 88888.00 2008-12-04 11:39:55.903 339 17492.49 73.37 53855.09 88888.00 2008-12-04 11:39:56.403 339 17492.47 73.32 53854.96 88888.00 2008-12-04 11:39:56.903 339 17492.44 73.26 53854.95 88888.00 2008-12-04 11:39:57.403 339 17492.54 73.32 53854.96 88888.00 2008-12-04 11:39:57.903 339 17492.47 73.36 53855.02 88888.00 2008-12-04 11:39:58.403 339 17492.51 73.26 53854.93 88888.00 2008-12-04 11:39:58.903 339 17492.51 73.18 53854.91 88888.00 2008-12-04 11:39:59.403 339 17492.49 73.17 53854.86 88888.00 2008-12-04 11:39:59.903 339 17492.57 73.10 53854.91 88888.00 2008-12-04 11:40:00.403 339 17492.57 73.09 53855.04 88888.00 2008-12-04 11:40:00.903 339 17492.66 73.10 53854.92 88888.00 2008-12-04 11:40:01.403 339 17492.73 73.13 53854.83 88888.00 2008-12-04 11:40:01.903 339 17492.85 73.18 53854.83 88888.00 2008-12-04 11:40:02.403 339 17492.81 73.24 53854.78 88888.00 2008-12-04 11:40:02.903 339 17492.75 73.22 53854.83 88888.00 2008-12-04 11:40:03.403 339 17492.72 73.13 53854.82 88888.00 2008-12-04 11:40:03.903 339 17492.67 73.15 53854.85 88888.00 2008-12-04 11:40:04.403 339 17492.72 73.15 53854.79 88888.00 2008-12-04 11:40:04.903 339 17492.81 73.10 53854.82 88888.00 2008-12-04 11:40:05.403 339 17492.85 73.05 53854.78 88888.00 2008-12-04 11:40:05.903 339 17492.86 73.10 53854.75 88888.00 2008-12-04 11:40:06.403 339 17492.81 73.13 53854.81 88888.00 2008-12-04 11:40:06.903 339 17492.82 73.10 53854.85 88888.00 2008-12-04 11:40:07.403 339 17492.75 73.03 53854.92 88888.00 2008-12-04 11:40:07.903 339 17492.77 73.02 53854.93 88888.00 2008-12-04 11:40:08.403 339 17492.77 73.03 53854.82 88888.00 2008-12-04 11:40:08.903 339 17492.80 73.01 53854.70 88888.00 2008-12-04 11:40:09.403 339 17492.77 73.02 53854.70 88888.00 2008-12-04 11:40:09.903 339 17492.77 72.97 53854.73 88888.00 2008-12-04 11:40:10.400 339 17492.82 72.88 53854.81 88888.00 2008-12-04 11:40:10.900 339 17492.84 72.92 53854.73 88888.00 2008-12-04 11:40:11.400 339 17492.84 73.00 53854.70 88888.00 2008-12-04 11:40:11.900 339 17492.78 72.97 53854.61 88888.00 2008-12-04 11:40:12.400 339 17492.75 72.98 53854.67 88888.00 2008-12-04 11:40:12.900 339 17492.72 72.98 53854.73 88888.00 2008-12-04 11:40:13.400 339 17492.77 72.95 53854.69 88888.00 2008-12-04 11:40:13.900 339 17492.84 72.96 53854.59 88888.00 2008-12-04 11:40:14.400 339 17492.77 72.95 53854.56 88888.00 2008-12-04 11:40:14.900 339 17492.83 72.95 53854.56 88888.00 2008-12-04 11:40:15.400 339 17492.85 72.95 53854.52 88888.00 2008-12-04 11:40:15.900 339 17492.83 73.00 53854.58 88888.00 2008-12-04 11:40:16.400 339 17492.75 73.02 53854.53 88888.00 2008-12-04 11:40:16.900 339 17492.76 73.01 53854.56 88888.00 2008-12-04 11:40:17.400 339 17492.85 73.00 53854.50 88888.00 2008-12-04 11:40:17.900 339 17492.90 73.00 53854.50 88888.00 2008-12-04 11:40:18.400 339 17492.94 72.91 53854.51 88888.00 2008-12-04 11:40:18.900 339 17492.96 72.87 53854.49 88888.00 2008-12-04 11:40:19.400 339 17492.93 72.90 53854.42 88888.00 2008-12-04 11:40:19.900 339 17492.90 72.88 53854.40 88888.00 2008-12-04 11:40:20.400 339 17492.86 72.82 53854.41 88888.00 2008-12-04 11:40:20.900 339 17492.85 72.79 53854.44 88888.00 2008-12-04 11:40:21.400 339 17492.84 72.79 53854.52 88888.00 2008-12-04 11:40:21.900 339 17492.84 72.82 53854.55 88888.00 2008-12-04 11:40:22.400 339 17492.90 72.82 53854.40 88888.00 2008-12-04 11:40:22.900 339 17492.86 72.80 53854.37 88888.00 2008-12-04 11:40:23.400 339 17492.95 72.81 53854.36 88888.00 2008-12-04 11:40:23.900 339 17493.03 72.77 53854.36 88888.00 2008-12-04 11:40:24.400 339 17493.04 72.70 53854.39 88888.00 2008-12-04 11:40:24.900 339 17493.08 72.64 53854.35 88888.00 2008-12-04 11:40:25.400 339 17493.01 72.67 53854.33 88888.00 2008-12-04 11:40:25.900 339 17493.06 72.68 53854.38 88888.00 2008-12-04 11:40:26.400 339 17493.07 72.64 53854.34 88888.00 2008-12-04 11:40:26.900 339 17493.16 72.58 53854.31 88888.00 2008-12-04 11:40:27.400 339 17493.17 72.54 53854.34 88888.00 2008-12-04 11:40:27.900 339 17493.22 72.53 53854.36 88888.00 2008-12-04 11:40:28.400 339 17493.23 72.56 53854.38 88888.00 2008-12-04 11:40:28.900 339 17493.14 72.46 53854.36 88888.00 2008-12-04 11:40:29.400 339 17493.07 72.48 53854.34 88888.00 2008-12-04 11:40:29.900 339 17493.05 72.47 53854.31 88888.00 2008-12-04 11:40:30.400 339 17493.08 72.42 53854.30 88888.00 2008-12-04 11:40:30.900 339 17493.09 72.38 53854.28 88888.00 2008-12-04 11:40:31.400 339 17493.08 72.42 53854.26 88888.00 2008-12-04 11:40:31.900 339 17493.05 72.43 53854.26 88888.00 2008-12-04 11:40:32.400 339 17493.08 72.38 53854.27 88888.00 2008-12-04 11:40:32.900 339 17493.17 72.38 53854.22 88888.00 2008-12-04 11:40:33.400 339 17493.07 72.42 53854.24 88888.00 2008-12-04 11:40:33.900 339 17493.07 72.44 53854.24 88888.00 2008-12-04 11:40:34.400 339 17493.03 72.43 53854.22 88888.00 2008-12-04 11:40:34.900 339 17493.09 72.41 53854.25 88888.00 2008-12-04 11:40:35.400 339 17493.02 72.44 53854.26 88888.00 2008-12-04 11:40:35.900 339 17493.07 72.40 53854.27 88888.00 2008-12-04 11:40:36.400 339 17493.14 72.38 53854.14 88888.00 2008-12-04 11:40:36.900 339 17493.14 72.38 53854.06 88888.00 2008-12-04 11:40:37.400 339 17493.18 72.34 53854.07 88888.00 2008-12-04 11:40:37.900 339 17493.13 72.29 53854.03 88888.00 2008-12-04 11:40:38.400 339 17493.09 72.29 53854.11 88888.00 2008-12-04 11:40:38.900 339 17493.09 72.34 53854.07 88888.00 2008-12-04 11:40:39.400 339 17493.11 72.37 53854.11 88888.00 2008-12-04 11:40:39.900 339 17493.13 72.33 53854.08 88888.00 2008-12-04 11:40:40.400 339 17493.19 72.30 53854.07 88888.00 2008-12-04 11:40:40.900 339 17493.12 72.30 53854.08 88888.00 2008-12-04 11:40:41.400 339 17493.04 72.23 53854.16 88888.00 2008-12-04 11:40:41.900 339 17493.01 72.28 53854.14 88888.00 2008-12-04 11:40:42.400 339 17493.06 72.25 53854.13 88888.00 2008-12-04 11:40:42.900 339 17493.17 72.21 53854.05 88888.00 2008-12-04 11:40:43.400 339 17493.13 72.20 53853.94 88888.00 2008-12-04 11:40:43.900 339 17493.22 72.22 53853.95 88888.00 2008-12-04 11:40:44.400 339 17493.15 72.31 53854.01 88888.00 2008-12-04 11:40:44.900 339 17493.14 72.29 53854.05 88888.00 2008-12-04 11:40:45.400 339 17493.14 72.25 53854.06 88888.00 2008-12-04 11:40:45.900 339 17493.09 72.28 53854.02 88888.00 2008-12-04 11:40:46.400 339 17493.11 72.24 53853.99 88888.00 2008-12-04 11:40:46.900 339 17493.08 72.17 53853.93 88888.00 2008-12-04 11:40:47.400 339 17493.07 72.24 53854.02 88888.00 2008-12-04 11:40:47.900 339 17493.04 72.25 53854.00 88888.00 2008-12-04 11:40:48.400 339 17493.12 72.19 53853.94 88888.00 2008-12-04 11:40:48.900 339 17493.15 72.18 53853.94 88888.00 2008-12-04 11:40:49.400 339 17493.15 72.18 53853.89 88888.00 2008-12-04 11:40:49.900 339 17493.17 72.22 53853.86 88888.00 2008-12-04 11:40:50.400 339 17493.11 72.22 53853.96 88888.00 2008-12-04 11:40:50.900 339 17493.12 72.17 53853.95 88888.00 2008-12-04 11:40:51.400 339 17493.09 72.21 53853.90 88888.00 2008-12-04 11:40:51.900 339 17493.05 72.23 53853.88 88888.00 2008-12-04 11:40:52.400 339 17493.07 72.15 53853.91 88888.00 2008-12-04 11:40:52.900 339 17493.06 72.13 53853.94 88888.00 2008-12-04 11:40:53.400 339 17493.08 72.17 53853.92 88888.00 2008-12-04 11:40:53.900 339 17493.03 72.21 53853.90 88888.00 2008-12-04 11:40:54.400 339 17493.05 72.24 53853.92 88888.00 2008-12-04 11:40:54.900 339 17493.02 72.22 53853.95 88888.00 2008-12-04 11:40:55.400 339 17492.98 72.22 53854.01 88888.00 2008-12-04 11:40:55.900 339 17492.97 72.19 53854.01 88888.00 2008-12-04 11:40:56.400 339 17493.04 72.11 53853.94 88888.00 2008-12-04 11:40:56.900 339 17493.08 72.14 53853.92 88888.00 2008-12-04 11:40:57.400 339 17493.05 72.12 53853.96 88888.00 2008-12-04 11:40:57.900 339 17493.00 72.10 53853.91 88888.00 2008-12-04 11:40:58.400 339 17492.95 72.17 53853.89 88888.00 2008-12-04 11:40:58.900 339 17492.92 72.15 53853.95 88888.00 2008-12-04 11:40:59.400 339 17492.98 72.18 53853.93 88888.00 2008-12-04 11:40:59.900 339 17493.11 72.19 53853.96 88888.00 2008-12-04 11:41:00.400 339 17493.05 72.11 53853.97 88888.00 2008-12-04 11:41:00.900 339 17493.00 72.04 53854.01 88888.00 2008-12-04 11:41:01.400 339 17492.98 71.99 53854.01 88888.00 2008-12-04 11:41:01.900 339 17493.00 72.00 53853.96 88888.00 2008-12-04 11:41:02.400 339 17493.04 72.01 53853.96 88888.00 2008-12-04 11:41:02.900 339 17493.13 71.99 53854.00 88888.00 2008-12-04 11:41:03.400 339 17493.07 71.98 53853.97 88888.00 2008-12-04 11:41:03.900 339 17493.15 71.98 53854.02 88888.00 2008-12-04 11:41:04.400 339 17493.22 72.01 53853.97 88888.00 2008-12-04 11:41:04.900 339 17493.13 72.02 53853.94 88888.00 2008-12-04 11:41:05.400 339 17493.04 72.08 53853.80 88888.00 2008-12-04 11:41:05.900 339 17493.04 72.03 53853.83 88888.00 2008-12-04 11:41:06.400 339 17492.95 71.99 53853.88 88888.00 2008-12-04 11:41:06.900 339 17492.94 71.96 53853.80 88888.00 2008-12-04 11:41:07.400 339 17492.90 71.99 53853.82 88888.00 2008-12-04 11:41:07.900 339 17492.92 71.96 53853.84 88888.00 2008-12-04 11:41:08.400 339 17492.90 71.99 53853.89 88888.00 2008-12-04 11:41:08.900 339 17492.94 71.95 53853.88 88888.00 2008-12-04 11:41:09.400 339 17492.94 72.00 53853.80 88888.00 2008-12-04 11:41:09.900 339 17492.93 72.00 53853.75 88888.00 2008-12-04 11:41:10.400 339 17492.98 71.98 53853.65 88888.00 2008-12-04 11:41:10.900 339 17492.87 71.96 53853.63 88888.00 2008-12-04 11:41:11.400 339 17492.87 71.95 53853.71 88888.00 2008-12-04 11:41:11.900 339 17492.92 71.95 53853.69 88888.00 2008-12-04 11:41:12.400 339 17492.84 71.89 53853.81 88888.00 2008-12-04 11:41:12.900 339 17492.88 71.89 53853.92 88888.00 2008-12-04 11:41:13.400 339 17492.94 71.93 53853.91 88888.00 2008-12-04 11:41:13.900 339 17493.02 71.90 53853.80 88888.00 2008-12-04 11:41:14.400 339 17492.87 71.91 53853.71 88888.00 2008-12-04 11:41:14.900 339 17492.84 71.85 53853.68 88888.00 2008-12-04 11:41:15.400 339 17492.75 71.89 53853.67 88888.00 2008-12-04 11:41:15.900 339 17492.78 71.93 53853.63 88888.00 2008-12-04 11:41:16.400 339 17492.83 71.86 53853.56 88888.00 2008-12-04 11:41:16.900 339 17492.81 71.83 53853.60 88888.00 2008-12-04 11:41:17.400 339 17492.88 71.89 53853.63 88888.00 2008-12-04 11:41:17.900 339 17492.83 71.90 53853.67 88888.00 2008-12-04 11:41:18.400 339 17492.74 71.88 53853.67 88888.00 2008-12-04 11:41:18.900 339 17492.73 71.93 53853.65 88888.00 2008-12-04 11:41:19.400 339 17492.77 71.99 53853.69 88888.00 2008-12-04 11:41:19.900 339 17492.81 71.99 53853.69 88888.00 2008-12-04 11:41:20.400 339 17492.84 71.98 53853.73 88888.00 2008-12-04 11:41:20.900 339 17492.75 71.92 53853.72 88888.00 2008-12-04 11:41:21.400 339 17492.71 71.93 53853.61 88888.00 2008-12-04 11:41:21.900 339 17492.77 71.91 53853.56 88888.00 2008-12-04 11:41:22.400 339 17492.85 71.90 53853.51 88888.00 2008-12-04 11:41:22.900 339 17492.84 71.85 53853.46 88888.00 2008-12-04 11:41:23.400 339 17492.83 71.80 53853.51 88888.00 2008-12-04 11:41:23.900 339 17492.86 71.76 53853.52 88888.00 2008-12-04 11:41:24.400 339 17492.85 71.75 53853.52 88888.00 2008-12-04 11:41:24.900 339 17492.78 71.74 53853.59 88888.00 2008-12-04 11:41:25.400 339 17492.83 71.69 53853.62 88888.00 2008-12-04 11:41:25.900 339 17492.92 71.70 53853.65 88888.00 2008-12-04 11:41:26.400 339 17492.85 71.64 53853.57 88888.00 2008-12-04 11:41:26.900 339 17492.83 71.65 53853.50 88888.00 2008-12-04 11:41:27.400 339 17492.82 71.71 53853.46 88888.00 2008-12-04 11:41:27.900 339 17492.90 71.66 53853.48 88888.00 2008-12-04 11:41:28.400 339 17493.04 71.64 53853.43 88888.00 2008-12-04 11:41:28.900 339 17493.11 71.62 53853.35 88888.00 2008-12-04 11:41:29.400 339 17492.97 71.61 53853.32 88888.00 2008-12-04 11:41:29.900 339 17492.93 71.52 53853.34 88888.00 2008-12-04 11:41:30.400 339 17492.94 71.45 53853.35 88888.00 2008-12-04 11:41:30.900 339 17492.92 71.46 53853.32 88888.00 2008-12-04 11:41:31.400 339 17492.93 71.47 53853.32 88888.00 2008-12-04 11:41:31.900 339 17493.02 71.46 53853.25 88888.00 2008-12-04 11:41:32.400 339 17493.02 71.45 53853.26 88888.00 2008-12-04 11:41:32.900 339 17492.95 71.40 53853.24 88888.00 2008-12-04 11:41:33.400 339 17493.00 71.32 53853.25 88888.00 2008-12-04 11:41:33.900 339 17493.00 71.31 53853.33 88888.00 2008-12-04 11:41:34.400 339 17492.90 71.33 53853.33 88888.00 2008-12-04 11:41:34.900 339 17492.85 71.29 53853.36 88888.00 2008-12-04 11:41:35.400 339 17492.86 71.26 53853.37 88888.00 2008-12-04 11:41:35.900 339 17492.92 71.24 53853.37 88888.00 2008-12-04 11:41:36.400 339 17492.94 71.18 53853.41 88888.00 2008-12-04 11:41:36.900 339 17492.84 71.22 53853.43 88888.00 2008-12-04 11:41:37.400 339 17492.86 71.22 53853.37 88888.00 2008-12-04 11:41:37.900 339 17492.88 71.23 53853.43 88888.00 2008-12-04 11:41:38.400 339 17492.77 71.20 53853.30 88888.00 2008-12-04 11:41:38.900 339 17492.73 71.22 53853.23 88888.00 2008-12-04 11:41:39.400 339 17492.75 71.26 53853.19 88888.00 2008-12-04 11:41:39.900 339 17492.78 71.23 53853.14 88888.00 2008-12-04 11:41:40.400 339 17492.84 71.21 53853.13 88888.00 2008-12-04 11:41:40.900 339 17492.77 71.20 53853.26 88888.00 2008-12-04 11:41:41.400 339 17492.77 71.17 53853.26 88888.00 2008-12-04 11:41:41.900 339 17492.77 71.18 53853.23 88888.00 2008-12-04 11:41:42.400 339 17492.84 71.24 53853.10 88888.00 2008-12-04 11:41:42.900 339 17492.84 71.21 53853.04 88888.00 2008-12-04 11:41:43.400 339 17492.82 71.13 53853.06 88888.00 2008-12-04 11:41:43.900 339 17492.85 71.15 53853.14 88888.00 2008-12-04 11:41:44.400 339 17492.80 71.12 53853.13 88888.00 2008-12-04 11:41:44.900 339 17492.75 71.15 53853.07 88888.00 2008-12-04 11:41:45.400 339 17492.77 71.11 53853.09 88888.00 2008-12-04 11:41:45.900 339 17492.67 71.11 53853.04 88888.00 2008-12-04 11:41:46.400 339 17492.65 71.12 53853.05 88888.00 2008-12-04 11:41:46.900 339 17492.70 71.08 53853.06 88888.00 2008-12-04 11:41:47.400 339 17492.64 71.05 53853.02 88888.00 2008-12-04 11:41:47.900 339 17492.66 71.07 53853.03 88888.00 2008-12-04 11:41:48.400 339 17492.68 71.06 53852.93 88888.00 2008-12-04 11:41:48.900 339 17492.62 71.07 53853.01 88888.00 2008-12-04 11:41:49.400 339 17492.67 71.05 53852.96 88888.00 2008-12-04 11:41:49.900 339 17492.74 71.01 53852.91 88888.00 2008-12-04 11:41:50.400 339 17492.77 70.92 53852.99 88888.00 2008-12-04 11:41:50.900 339 17492.75 70.92 53852.98 88888.00 2008-12-04 11:41:51.400 339 17492.78 70.93 53853.05 88888.00 2008-12-04 11:41:51.900 339 17492.75 70.92 53853.14 88888.00 2008-12-04 11:41:52.400 339 17492.58 70.95 53853.14 88888.00 2008-12-04 11:41:52.900 339 17492.54 70.93 53853.12 88888.00 2008-12-04 11:41:53.400 339 17492.47 70.93 53853.10 88888.00 2008-12-04 11:41:53.900 339 17492.57 70.90 53853.10 88888.00 2008-12-04 11:41:54.400 339 17492.63 70.94 53853.06 88888.00 2008-12-04 11:41:54.900 339 17492.50 70.98 53853.03 88888.00 2008-12-04 11:41:55.400 339 17492.40 71.00 53852.98 88888.00 2008-12-04 11:41:55.900 339 17492.41 71.04 53853.04 88888.00 2008-12-04 11:41:56.400 339 17492.42 71.02 53853.02 88888.00 2008-12-04 11:41:56.900 339 17492.37 70.95 53852.95 88888.00 2008-12-04 11:41:57.400 339 17492.37 70.90 53852.90 88888.00 2008-12-04 11:41:57.900 339 17492.39 70.92 53852.89 88888.00 2008-12-04 11:41:58.400 339 17492.37 70.96 53852.89 88888.00 2008-12-04 11:41:58.900 339 17492.31 70.94 53852.83 88888.00 2008-12-04 11:41:59.400 339 17492.29 70.88 53852.81 88888.00 2008-12-04 11:41:59.900 339 17492.16 70.88 53852.83 88888.00 2008-12-04 11:42:00.400 339 17492.26 70.91 53852.93 88888.00 2008-12-04 11:42:00.900 339 17492.25 70.95 53853.09 88888.00 2008-12-04 11:42:01.400 339 17492.19 70.95 53853.02 88888.00 2008-12-04 11:42:01.900 339 17492.22 70.95 53852.99 88888.00 2008-12-04 11:42:02.400 339 17492.26 71.00 53852.96 88888.00 2008-12-04 11:42:02.900 339 17492.25 70.97 53852.94 88888.00 2008-12-04 11:42:03.400 339 17492.25 70.97 53853.03 88888.00 2008-12-04 11:42:03.900 339 17492.33 71.02 53853.01 88888.00 2008-12-04 11:42:04.400 339 17492.34 71.03 53852.95 88888.00 2008-12-04 11:42:04.900 339 17492.29 70.94 53852.90 88888.00 2008-12-04 11:42:05.400 339 17492.23 70.88 53852.90 88888.00 2008-12-04 11:42:05.900 339 17492.19 70.95 53852.85 88888.00 2008-12-04 11:42:06.400 339 17492.19 70.96 53852.84 88888.00 2008-12-04 11:42:06.900 339 17492.22 70.93 53852.94 88888.00 2008-12-04 11:42:07.400 339 17492.30 70.91 53852.93 88888.00 2008-12-04 11:42:07.900 339 17492.23 70.97 53852.98 88888.00 2008-12-04 11:42:08.400 339 17492.16 70.98 53852.99 88888.00 2008-12-04 11:42:08.900 339 17492.13 71.02 53852.95 88888.00 2008-12-04 11:42:09.400 339 17492.11 71.03 53853.00 88888.00 2008-12-04 11:42:09.900 339 17492.11 71.08 53852.96 88888.00 2008-12-04 11:42:10.400 339 17492.13 71.07 53852.92 88888.00 2008-12-04 11:42:10.900 339 17492.04 71.04 53852.89 88888.00 2008-12-04 11:42:11.400 339 17492.11 71.07 53852.83 88888.00 2008-12-04 11:42:11.900 339 17492.16 71.07 53852.84 88888.00 2008-12-04 11:42:12.400 339 17492.13 70.98 53852.87 88888.00 2008-12-04 11:42:12.900 339 17492.09 70.95 53852.88 88888.00 2008-12-04 11:42:13.400 339 17492.07 70.98 53852.82 88888.00 2008-12-04 11:42:13.900 339 17492.07 71.07 53852.87 88888.00 2008-12-04 11:42:14.400 339 17492.04 71.12 53852.95 88888.00 2008-12-04 11:42:14.900 339 17492.05 71.13 53852.96 88888.00 2008-12-04 11:42:15.400 339 17492.10 71.11 53852.95 88888.00 2008-12-04 11:42:15.900 339 17492.01 71.15 53852.96 88888.00 2008-12-04 11:42:16.400 339 17491.95 71.16 53852.84 88888.00 2008-12-04 11:42:16.900 339 17491.90 71.17 53852.71 88888.00 2008-12-04 11:42:17.400 339 17491.93 71.26 53852.73 88888.00 2008-12-04 11:42:17.900 339 17491.94 71.21 53852.84 88888.00 2008-12-04 11:42:18.400 339 17491.93 71.27 53852.89 88888.00 2008-12-04 11:42:18.900 339 17491.94 71.31 53852.68 88888.00 2008-12-04 11:42:19.400 339 17491.99 71.32 53852.62 88888.00 2008-12-04 11:42:19.900 339 17491.99 71.34 53852.60 88888.00 2008-12-04 11:42:20.400 339 17491.95 71.31 53852.72 88888.00 2008-12-04 11:42:20.900 339 17491.96 71.29 53852.71 88888.00 2008-12-04 11:42:21.400 339 17492.00 71.27 53852.67 88888.00 2008-12-04 11:42:21.900 339 17492.01 71.27 53852.69 88888.00 2008-12-04 11:42:22.400 339 17492.02 71.35 53852.62 88888.00 2008-12-04 11:42:22.900 339 17491.95 71.43 53852.68 88888.00 2008-12-04 11:42:23.400 339 17491.86 71.41 53852.64 88888.00 2008-12-04 11:42:23.900 339 17491.86 71.42 53852.67 88888.00 2008-12-04 11:42:24.400 339 17491.88 71.45 53852.66 88888.00 2008-12-04 11:42:24.900 339 17491.86 71.40 53852.72 88888.00 2008-12-04 11:42:25.400 339 17491.85 71.36 53852.67 88888.00 2008-12-04 11:42:25.900 339 17491.85 71.40 53852.51 88888.00 2008-12-04 11:42:26.400 339 17491.88 71.43 53852.50 88888.00 2008-12-04 11:42:26.900 339 17491.85 71.42 53852.54 88888.00 2008-12-04 11:42:27.400 339 17491.91 71.45 53852.66 88888.00 2008-12-04 11:42:27.900 339 17491.90 71.52 53852.61 88888.00 2008-12-04 11:42:28.400 339 17491.85 71.46 53852.62 88888.00 2008-12-04 11:42:28.900 339 17491.83 71.47 53852.59 88888.00 2008-12-04 11:42:29.400 339 17491.84 71.47 53852.64 88888.00 2008-12-04 11:42:29.900 339 17491.81 71.50 53852.66 88888.00 2008-12-04 11:42:30.397 339 17491.84 71.52 53852.61 88888.00 2008-12-04 11:42:30.907 339 17491.85 71.56 53852.61 88888.00 2008-12-04 11:42:31.407 339 17491.86 71.57 53852.58 88888.00 2008-12-04 11:42:31.907 339 17491.86 71.57 53852.54 88888.00 2008-12-04 11:42:32.407 339 17491.79 71.64 53852.55 88888.00 2008-12-04 11:42:32.907 339 17491.90 71.62 53852.57 88888.00 2008-12-04 11:42:33.407 339 17491.92 71.63 53852.61 88888.00 2008-12-04 11:42:33.907 339 17491.88 71.57 53852.64 88888.00 2008-12-04 11:42:34.407 339 17491.82 71.53 53852.65 88888.00 2008-12-04 11:42:34.907 339 17491.80 71.61 53852.60 88888.00 2008-12-04 11:42:35.407 339 17491.81 71.66 53852.55 88888.00 2008-12-04 11:42:35.907 339 17491.81 71.70 53852.47 88888.00 2008-12-04 11:42:36.407 339 17491.84 71.68 53852.53 88888.00 2008-12-04 11:42:36.907 339 17491.92 71.70 53852.58 88888.00 2008-12-04 11:42:37.407 339 17491.99 71.71 53852.61 88888.00 2008-12-04 11:42:37.907 339 17491.96 71.72 53852.59 88888.00 2008-12-04 11:42:38.407 339 17491.92 71.71 53852.51 88888.00 2008-12-04 11:42:38.907 339 17491.89 71.72 53852.49 88888.00 2008-12-04 11:42:39.407 339 17491.91 71.73 53852.45 88888.00 2008-12-04 11:42:39.907 339 17491.89 71.74 53852.42 88888.00 2008-12-04 11:42:40.407 339 17491.85 71.79 53852.35 88888.00 2008-12-04 11:42:40.907 339 17491.86 71.83 53852.40 88888.00 2008-12-04 11:42:41.407 339 17491.80 71.83 53852.46 88888.00 2008-12-04 11:42:41.907 339 17491.86 71.85 53852.47 88888.00 2008-12-04 11:42:42.407 339 17491.85 71.88 53852.46 88888.00 2008-12-04 11:42:42.907 339 17491.88 71.81 53852.42 88888.00 2008-12-04 11:42:43.407 339 17491.94 71.82 53852.42 88888.00 2008-12-04 11:42:43.907 339 17491.92 71.91 53852.46 88888.00 2008-12-04 11:42:44.407 339 17491.83 71.93 53852.53 88888.00 2008-12-04 11:42:44.907 339 17491.86 71.82 53852.49 88888.00 2008-12-04 11:42:45.407 339 17491.84 71.79 53852.42 88888.00 2008-12-04 11:42:45.907 339 17491.92 71.81 53852.33 88888.00 2008-12-04 11:42:46.407 339 17491.85 71.94 53852.33 88888.00 2008-12-04 11:42:46.907 339 17491.80 71.98 53852.37 88888.00 2008-12-04 11:42:47.407 339 17491.89 71.95 53852.37 88888.00 2008-12-04 11:42:47.907 339 17491.96 71.99 53852.37 88888.00 2008-12-04 11:42:48.407 339 17491.89 71.99 53852.38 88888.00 2008-12-04 11:42:48.907 339 17491.91 71.96 53852.39 88888.00 2008-12-04 11:42:49.407 339 17491.86 72.00 53852.34 88888.00 2008-12-04 11:42:49.907 339 17491.75 72.02 53852.27 88888.00 2008-12-04 11:42:50.407 339 17491.74 72.02 53852.33 88888.00 2008-12-04 11:42:50.907 339 17491.78 72.04 53852.36 88888.00 2008-12-04 11:42:51.407 339 17491.75 72.12 53852.37 88888.00 2008-12-04 11:42:51.907 339 17491.81 72.08 53852.33 88888.00 2008-12-04 11:42:52.407 339 17491.74 72.08 53852.27 88888.00 2008-12-04 11:42:52.907 339 17491.69 72.08 53852.25 88888.00 2008-12-04 11:42:53.407 339 17491.72 72.13 53852.22 88888.00 2008-12-04 11:42:53.907 339 17491.69 72.13 53852.17 88888.00 2008-12-04 11:42:54.407 339 17491.72 72.10 53852.16 88888.00 2008-12-04 11:42:54.907 339 17491.75 72.09 53852.23 88888.00 2008-12-04 11:42:55.407 339 17491.72 72.11 53852.33 88888.00 2008-12-04 11:42:55.907 339 17491.76 72.23 53852.36 88888.00 2008-12-04 11:42:56.407 339 17491.63 72.27 53852.39 88888.00 2008-12-04 11:42:56.907 339 17491.64 72.28 53852.33 88888.00 2008-12-04 11:42:57.407 339 17491.64 72.29 53852.32 88888.00 2008-12-04 11:42:57.907 339 17491.63 72.31 53852.39 88888.00 2008-12-04 11:42:58.407 339 17491.68 72.28 53852.36 88888.00 2008-12-04 11:42:58.907 339 17491.65 72.24 53852.35 88888.00 2008-12-04 11:42:59.407 339 17491.64 72.21 53852.33 88888.00 2008-12-04 11:42:59.907 339 17491.63 72.18 53852.37 88888.00 2008-12-04 11:43:00.407 339 17491.62 72.20 53852.35 88888.00 2008-12-04 11:43:00.907 339 17491.68 72.31 53852.31 88888.00 2008-12-04 11:43:01.407 339 17491.66 72.33 53852.31 88888.00 2008-12-04 11:43:01.907 339 17491.64 72.34 53852.20 88888.00 2008-12-04 11:43:02.407 339 17491.60 72.33 53852.21 88888.00 2008-12-04 11:43:02.907 339 17491.54 72.40 53852.22 88888.00 2008-12-04 11:43:03.407 339 17491.53 72.38 53852.13 88888.00 2008-12-04 11:43:03.907 339 17491.48 72.41 53852.27 88888.00 2008-12-04 11:43:04.407 339 17491.45 72.51 53852.35 88888.00 2008-12-04 11:43:04.907 339 17491.55 72.56 53852.28 88888.00 2008-12-04 11:43:05.407 339 17491.50 72.58 53852.18 88888.00 2008-12-04 11:43:05.907 339 17491.50 72.56 53852.18 88888.00 2008-12-04 11:43:06.407 339 17491.55 72.59 53852.27 88888.00 2008-12-04 11:43:06.907 339 17491.52 72.54 53852.28 88888.00 2008-12-04 11:43:07.407 339 17491.41 72.52 53852.28 88888.00 2008-12-04 11:43:07.907 339 17491.45 72.58 53852.32 88888.00 2008-12-04 11:43:08.407 339 17491.51 72.66 53852.21 88888.00 2008-12-04 11:43:08.907 339 17491.59 72.62 53852.20 88888.00 2008-12-04 11:43:09.407 339 17491.60 72.64 53852.26 88888.00 2008-12-04 11:43:09.907 339 17491.60 72.68 53852.22 88888.00 2008-12-04 11:43:10.407 339 17491.59 72.64 53852.24 88888.00 2008-12-04 11:43:10.907 339 17491.52 72.68 53852.20 88888.00 2008-12-04 11:43:11.407 339 17491.58 72.72 53852.11 88888.00 2008-12-04 11:43:11.907 339 17491.59 72.73 53852.11 88888.00 2008-12-04 11:43:12.407 339 17491.55 72.73 53852.13 88888.00 2008-12-04 11:43:12.907 339 17491.48 72.77 53852.23 88888.00 2008-12-04 11:43:13.407 339 17491.48 72.79 53852.20 88888.00 2008-12-04 11:43:13.907 339 17491.47 72.80 53852.17 88888.00 2008-12-04 11:43:14.407 339 17491.44 72.83 53852.11 88888.00 2008-12-04 11:43:14.907 339 17491.51 72.85 53852.11 88888.00 2008-12-04 11:43:15.407 339 17491.54 72.82 53852.05 88888.00 2008-12-04 11:43:15.907 339 17491.44 72.88 53852.04 88888.00 2008-12-04 11:43:16.407 339 17491.43 72.97 53852.11 88888.00 2008-12-04 11:43:16.907 339 17491.43 72.99 53852.21 88888.00 2008-12-04 11:43:17.407 339 17491.35 73.00 53852.18 88888.00 2008-12-04 11:43:17.907 339 17491.38 73.01 53852.14 88888.00 2008-12-04 11:43:18.407 339 17491.38 72.99 53852.09 88888.00 2008-12-04 11:43:18.907 339 17491.27 72.98 53852.14 88888.00 2008-12-04 11:43:19.407 339 17491.18 73.07 53852.03 88888.00 2008-12-04 11:43:19.907 339 17491.18 73.12 53852.03 88888.00 2008-12-04 11:43:20.407 339 17491.15 73.20 53852.03 88888.00 2008-12-04 11:43:20.907 339 17491.15 73.19 53851.99 88888.00 2008-12-04 11:43:21.407 339 17491.23 73.21 53852.02 88888.00 2008-12-04 11:43:21.907 339 17491.23 73.31 53852.08 88888.00 2008-12-04 11:43:22.407 339 17491.28 73.28 53852.05 88888.00 2008-12-04 11:43:22.907 339 17491.13 73.31 53852.00 88888.00 2008-12-04 11:43:23.407 339 17491.13 73.31 53852.01 88888.00 2008-12-04 11:43:23.907 339 17491.15 73.27 53851.99 88888.00 2008-12-04 11:43:24.407 339 17491.14 73.25 53851.99 88888.00 2008-12-04 11:43:24.907 339 17491.13 73.31 53852.05 88888.00 2008-12-04 11:43:25.407 339 17491.13 73.41 53852.04 88888.00 2008-12-04 11:43:25.907 339 17491.09 73.41 53851.98 88888.00 2008-12-04 11:43:26.407 339 17491.09 73.42 53851.98 88888.00 2008-12-04 11:43:26.907 339 17491.10 73.49 53852.04 88888.00 2008-12-04 11:43:27.407 339 17490.98 73.49 53851.92 88888.00 2008-12-04 11:43:27.907 339 17490.92 73.48 53851.90 88888.00 2008-12-04 11:43:28.407 339 17490.93 73.54 53851.98 88888.00 2008-12-04 11:43:28.907 339 17490.94 73.56 53852.02 88888.00 2008-12-04 11:43:29.407 339 17490.91 73.58 53851.97 88888.00 2008-12-04 11:43:29.907 339 17490.89 73.64 53851.98 88888.00 2008-12-04 11:43:30.407 339 17490.81 73.65 53852.04 88888.00 2008-12-04 11:43:30.907 339 17490.81 73.68 53852.04 88888.00 2008-12-04 11:43:31.407 339 17490.77 73.68 53851.97 88888.00 2008-12-04 11:43:31.907 339 17490.73 73.78 53851.95 88888.00 2008-12-04 11:43:32.407 339 17490.82 73.86 53851.99 88888.00 2008-12-04 11:43:32.907 339 17490.91 73.78 53851.95 88888.00 2008-12-04 11:43:33.407 339 17490.89 73.75 53851.93 88888.00 2008-12-04 11:43:33.907 339 17490.89 73.81 53851.84 88888.00 2008-12-04 11:43:34.407 339 17490.89 73.86 53851.83 88888.00 2008-12-04 11:43:34.907 339 17490.80 73.89 53851.88 88888.00 2008-12-04 11:43:35.407 339 17490.79 73.98 53851.86 88888.00 2008-12-04 11:43:35.907 339 17490.73 73.97 53851.84 88888.00 2008-12-04 11:43:36.407 339 17490.70 73.90 53851.92 88888.00 2008-12-04 11:43:36.907 339 17490.76 73.89 53851.87 88888.00 2008-12-04 11:43:37.407 339 17490.72 73.89 53851.88 88888.00 2008-12-04 11:43:37.907 339 17490.70 73.89 53852.03 88888.00 2008-12-04 11:43:38.407 339 17490.62 73.91 53852.01 88888.00 2008-12-04 11:43:38.907 339 17490.56 73.93 53851.93 88888.00 2008-12-04 11:43:39.407 339 17490.59 73.93 53851.91 88888.00 2008-12-04 11:43:39.907 339 17490.58 73.97 53851.92 88888.00 2008-12-04 11:43:40.407 339 17490.60 73.98 53851.89 88888.00 2008-12-04 11:43:40.907 339 17490.50 73.88 53851.90 88888.00 2008-12-04 11:43:41.407 339 17490.56 73.90 53851.87 88888.00 2008-12-04 11:43:41.907 339 17490.67 73.91 53851.93 88888.00 2008-12-04 11:43:42.407 339 17490.72 73.89 53851.95 88888.00 2008-12-04 11:43:42.907 339 17490.57 73.89 53851.90 88888.00 2008-12-04 11:43:43.407 339 17490.52 73.93 53851.91 88888.00 2008-12-04 11:43:43.907 339 17490.57 73.95 53852.01 88888.00 2008-12-04 11:43:44.407 339 17490.59 74.03 53852.06 88888.00 2008-12-04 11:43:44.907 339 17490.60 73.99 53852.11 88888.00 2008-12-04 11:43:45.407 339 17490.57 73.99 53852.04 88888.00 2008-12-04 11:43:45.907 339 17490.55 73.99 53852.08 88888.00 2008-12-04 11:43:46.407 339 17490.61 73.99 53852.08 88888.00 2008-12-04 11:43:46.907 339 17490.62 73.95 53851.97 88888.00 2008-12-04 11:43:47.407 339 17490.58 74.03 53852.04 88888.00 2008-12-04 11:43:47.907 339 17490.55 74.08 53851.89 88888.00 2008-12-04 11:43:48.407 339 17490.66 74.13 53851.83 88888.00 2008-12-04 11:43:48.907 339 17490.57 74.10 53851.80 88888.00 2008-12-04 11:43:49.407 339 17490.56 74.04 53851.79 88888.00 2008-12-04 11:43:49.907 339 17490.55 74.02 53851.79 88888.00 2008-12-04 11:43:50.407 339 17490.57 74.02 53851.81 88888.00 2008-12-04 11:43:50.907 339 17490.52 74.07 53851.83 88888.00 2008-12-04 11:43:51.407 339 17490.53 74.09 53851.77 88888.00 2008-12-04 11:43:51.907 339 17490.52 74.12 53851.84 88888.00 2008-12-04 11:43:52.407 339 17490.49 74.13 53851.90 88888.00 2008-12-04 11:43:52.907 339 17490.50 74.13 53851.87 88888.00 2008-12-04 11:43:53.407 339 17490.53 74.14 53851.87 88888.00 2008-12-04 11:43:53.907 339 17490.55 74.15 53851.82 88888.00 2008-12-04 11:43:54.407 339 17490.50 74.08 53851.77 88888.00 2008-12-04 11:43:54.907 339 17490.55 74.06 53851.75 88888.00 2008-12-04 11:43:55.407 339 17490.56 74.09 53851.78 88888.00 2008-12-04 11:43:55.907 339 17490.59 74.14 53851.79 88888.00 2008-12-04 11:43:56.407 339 17490.60 74.16 53851.78 88888.00 2008-12-04 11:43:56.907 339 17490.55 74.15 53851.80 88888.00 2008-12-04 11:43:57.407 339 17490.53 74.26 53851.83 88888.00 2008-12-04 11:43:57.907 339 17490.47 74.23 53851.93 88888.00 2008-12-04 11:43:58.407 339 17490.48 74.16 53851.97 88888.00 2008-12-04 11:43:58.907 339 17490.57 74.16 53851.91 88888.00 2008-12-04 11:43:59.407 339 17490.59 74.14 53851.83 88888.00 2008-12-04 11:43:59.907 339 17490.63 74.13 53851.82 88888.00 2008-12-04 11:44:00.407 339 17490.60 74.19 53851.81 88888.00 2008-12-04 11:44:00.907 339 17490.55 74.26 53851.76 88888.00 2008-12-04 11:44:01.407 339 17490.63 74.30 53851.78 88888.00 2008-12-04 11:44:01.907 339 17490.61 74.28 53851.86 88888.00 2008-12-04 11:44:02.407 339 17490.52 74.32 53851.88 88888.00 2008-12-04 11:44:02.907 339 17490.57 74.33 53851.82 88888.00 2008-12-04 11:44:03.407 339 17490.64 74.35 53851.79 88888.00 2008-12-04 11:44:03.907 339 17490.61 74.37 53851.69 88888.00 2008-12-04 11:44:04.407 339 17490.56 74.43 53851.70 88888.00 2008-12-04 11:44:04.907 339 17490.56 74.47 53851.81 88888.00 2008-12-04 11:44:05.407 339 17490.51 74.39 53851.90 88888.00 2008-12-04 11:44:05.907 339 17490.42 74.44 53851.94 88888.00 2008-12-04 11:44:06.407 339 17490.47 74.53 53851.99 88888.00 2008-12-04 11:44:06.907 339 17490.59 74.55 53851.97 88888.00 2008-12-04 11:44:07.407 339 17490.50 74.53 53851.95 88888.00 2008-12-04 11:44:07.907 339 17490.43 74.56 53851.87 88888.00 2008-12-04 11:44:08.407 339 17490.48 74.56 53851.79 88888.00 2008-12-04 11:44:08.907 339 17490.49 74.57 53851.84 88888.00 2008-12-04 11:44:09.407 339 17490.56 74.54 53851.81 88888.00 2008-12-04 11:44:09.907 339 17490.46 74.62 53851.81 88888.00 2008-12-04 11:44:10.407 339 17490.46 74.65 53851.76 88888.00 2008-12-04 11:44:10.907 339 17490.47 74.67 53851.80 88888.00 2008-12-04 11:44:11.407 339 17490.51 74.69 53851.83 88888.00 2008-12-04 11:44:11.907 339 17490.49 74.69 53851.79 88888.00 2008-12-04 11:44:12.407 339 17490.45 74.75 53851.77 88888.00 2008-12-04 11:44:12.907 339 17490.41 74.77 53851.67 88888.00 2008-12-04 11:44:13.407 339 17490.41 74.79 53851.69 88888.00 2008-12-04 11:44:13.907 339 17490.37 74.77 53851.60 88888.00 2008-12-04 11:44:14.407 339 17490.45 74.73 53851.58 88888.00 2008-12-04 11:44:14.907 339 17490.43 74.75 53851.66 88888.00 2008-12-04 11:44:15.407 339 17490.45 74.74 53851.62 88888.00 2008-12-04 11:44:15.907 339 17490.52 74.78 53851.65 88888.00 2008-12-04 11:44:16.407 339 17490.45 74.83 53851.62 88888.00 2008-12-04 11:44:16.907 339 17490.47 74.86 53851.61 88888.00 2008-12-04 11:44:17.407 339 17490.52 74.92 53851.58 88888.00 2008-12-04 11:44:17.907 339 17490.57 74.93 53851.54 88888.00 2008-12-04 11:44:18.407 339 17490.50 74.86 53851.50 88888.00 2008-12-04 11:44:18.907 339 17490.46 74.85 53851.49 88888.00 2008-12-04 11:44:19.407 339 17490.47 74.87 53851.58 88888.00 2008-12-04 11:44:19.907 339 17490.46 74.91 53851.56 88888.00 2008-12-04 11:44:20.407 339 17490.45 74.96 53851.66 88888.00 2008-12-04 11:44:20.907 339 17490.43 74.93 53851.66 88888.00 2008-12-04 11:44:21.407 339 17490.36 74.96 53851.61 88888.00 2008-12-04 11:44:21.907 339 17490.32 74.98 53851.58 88888.00 2008-12-04 11:44:22.407 339 17490.39 75.05 53851.55 88888.00 2008-12-04 11:44:22.907 339 17490.40 75.08 53851.50 88888.00 2008-12-04 11:44:23.407 339 17490.39 75.14 53851.54 88888.00 2008-12-04 11:44:23.907 339 17490.39 75.14 53851.56 88888.00 2008-12-04 11:44:24.407 339 17490.32 75.12 53851.53 88888.00 2008-12-04 11:44:24.907 339 17490.27 75.21 53851.47 88888.00 2008-12-04 11:44:25.407 339 17490.27 75.21 53851.43 88888.00 2008-12-04 11:44:25.907 339 17490.22 75.17 53851.49 88888.00 2008-12-04 11:44:26.407 339 17490.30 75.18 53851.52 88888.00 2008-12-04 11:44:26.907 339 17490.38 75.18 53851.42 88888.00 2008-12-04 11:44:27.407 339 17490.36 75.23 53851.42 88888.00 2008-12-04 11:44:27.907 339 17490.27 75.25 53851.42 88888.00 2008-12-04 11:44:28.407 339 17490.22 75.27 53851.37 88888.00 2008-12-04 11:44:28.907 339 17490.19 75.27 53851.41 88888.00 2008-12-04 11:44:29.407 339 17490.17 75.26 53851.47 88888.00 2008-12-04 11:44:29.907 339 17490.17 75.29 53851.57 88888.00 2008-12-04 11:44:30.407 339 17490.15 75.29 53851.55 88888.00 2008-12-04 11:44:30.907 339 17490.18 75.31 53851.52 88888.00 2008-12-04 11:44:31.407 339 17490.10 75.35 53851.47 88888.00 2008-12-04 11:44:31.907 339 17490.02 75.36 53851.47 88888.00 2008-12-04 11:44:32.407 339 17490.09 75.47 53851.53 88888.00 2008-12-04 11:44:32.907 339 17490.05 75.57 53851.53 88888.00 2008-12-04 11:44:33.407 339 17490.01 75.50 53851.50 88888.00 2008-12-04 11:44:33.907 339 17489.98 75.53 53851.50 88888.00 2008-12-04 11:44:34.407 339 17489.92 75.50 53851.57 88888.00 2008-12-04 11:44:34.907 339 17489.92 75.54 53851.54 88888.00 2008-12-04 11:44:35.407 339 17489.92 75.56 53851.50 88888.00 2008-12-04 11:44:35.907 339 17489.98 75.53 53851.47 88888.00 2008-12-04 11:44:36.407 339 17490.04 75.54 53851.44 88888.00 2008-12-04 11:44:36.907 339 17490.04 75.52 53851.41 88888.00 2008-12-04 11:44:37.407 339 17490.00 75.55 53851.42 88888.00 2008-12-04 11:44:37.907 339 17489.95 75.55 53851.42 88888.00 2008-12-04 11:44:38.407 339 17489.86 75.54 53851.44 88888.00 2008-12-04 11:44:38.907 339 17489.82 75.50 53851.50 88888.00 2008-12-04 11:44:39.407 339 17489.86 75.47 53851.45 88888.00 2008-12-04 11:44:39.907 339 17489.99 75.49 53851.42 88888.00 2008-12-04 11:44:40.407 339 17490.01 75.50 53851.41 88888.00 2008-12-04 11:44:40.907 339 17489.92 75.52 53851.39 88888.00 2008-12-04 11:44:41.407 339 17489.97 75.51 53851.42 88888.00 2008-12-04 11:44:41.907 339 17490.00 75.57 53851.42 88888.00 2008-12-04 11:44:42.407 339 17489.94 75.59 53851.52 88888.00 2008-12-04 11:44:42.907 339 17489.91 75.55 53851.45 88888.00 2008-12-04 11:44:43.407 339 17489.95 75.52 53851.38 88888.00 2008-12-04 11:44:43.907 339 17489.84 75.54 53851.37 88888.00 2008-12-04 11:44:44.407 339 17489.98 75.53 53851.37 88888.00 2008-12-04 11:44:44.907 339 17489.97 75.59 53851.39 88888.00 2008-12-04 11:44:45.407 339 17489.95 75.62 53851.43 88888.00 2008-12-04 11:44:45.907 339 17490.02 75.57 53851.39 88888.00 2008-12-04 11:44:46.407 339 17489.98 75.63 53851.34 88888.00 2008-12-04 11:44:46.907 339 17489.92 75.62 53851.34 88888.00 2008-12-04 11:44:47.407 339 17489.98 75.57 53851.30 88888.00 2008-12-04 11:44:47.907 339 17489.99 75.57 53851.33 88888.00 2008-12-04 11:44:48.407 339 17489.98 75.59 53851.38 88888.00 2008-12-04 11:44:48.907 339 17489.90 75.62 53851.30 88888.00 2008-12-04 11:44:49.407 339 17489.88 75.62 53851.32 88888.00 2008-12-04 11:44:49.907 339 17489.92 75.59 53851.31 88888.00 2008-12-04 11:44:50.404 339 17489.97 75.57 53851.41 88888.00 2008-12-04 11:44:50.904 339 17489.94 75.61 53851.39 88888.00 2008-12-04 11:44:51.404 339 17489.91 75.68 53851.46 88888.00 2008-12-04 11:44:51.904 339 17489.91 75.72 53851.41 88888.00 2008-12-04 11:44:52.404 339 17489.96 75.61 53851.27 88888.00 2008-12-04 11:44:52.904 339 17489.98 75.64 53851.26 88888.00 2008-12-04 11:44:53.404 339 17490.00 75.66 53851.32 88888.00 2008-12-04 11:44:53.904 339 17489.94 75.72 53851.36 88888.00 2008-12-04 11:44:54.404 339 17489.95 75.75 53851.31 88888.00 2008-12-04 11:44:54.904 339 17490.08 75.69 53851.27 88888.00 2008-12-04 11:44:55.404 339 17489.94 75.61 53851.33 88888.00 2008-12-04 11:44:55.904 339 17489.96 75.74 53851.39 88888.00 2008-12-04 11:44:56.404 339 17490.00 75.78 53851.33 88888.00 2008-12-04 11:44:56.904 339 17489.97 75.74 53851.31 88888.00 2008-12-04 11:44:57.404 339 17489.99 75.74 53851.34 88888.00 2008-12-04 11:44:57.904 339 17490.06 75.70 53851.43 88888.00 2008-12-04 11:44:58.404 339 17490.01 75.68 53851.41 88888.00 2008-12-04 11:44:58.904 339 17490.00 75.71 53851.34 88888.00 2008-12-04 11:44:59.404 339 17490.01 75.73 53851.38 88888.00 2008-12-04 11:44:59.904 339 17489.98 75.70 53851.38 88888.00 2008-12-04 11:45:00.404 339 17490.08 75.76 53851.28 88888.00 2008-12-04 11:45:00.904 339 17490.15 75.76 53851.32 88888.00 2008-12-04 11:45:01.404 339 17490.11 75.80 53851.35 88888.00 2008-12-04 11:45:01.904 339 17490.12 75.78 53851.28 88888.00 2008-12-04 11:45:02.404 339 17490.25 75.76 53851.23 88888.00 2008-12-04 11:45:02.904 339 17490.31 75.69 53851.23 88888.00 2008-12-04 11:45:03.404 339 17490.27 75.69 53851.23 88888.00 2008-12-04 11:45:03.904 339 17490.32 75.69 53851.12 88888.00 2008-12-04 11:45:04.404 339 17490.36 75.63 53851.12 88888.00 2008-12-04 11:45:04.904 339 17490.31 75.68 53851.05 88888.00 2008-12-04 11:45:05.404 339 17490.30 75.73 53851.02 88888.00 2008-12-04 11:45:05.904 339 17490.38 75.72 53850.99 88888.00 2008-12-04 11:45:06.404 339 17490.31 75.70 53851.11 88888.00 2008-12-04 11:45:06.904 339 17490.23 75.64 53851.10 88888.00 2008-12-04 11:45:07.404 339 17490.28 75.63 53851.13 88888.00 2008-12-04 11:45:07.904 339 17490.32 75.62 53851.15 88888.00 2008-12-04 11:45:08.404 339 17490.28 75.66 53851.15 88888.00 2008-12-04 11:45:08.904 339 17490.29 75.64 53851.26 88888.00 2008-12-04 11:45:09.404 339 17490.30 75.66 53851.34 88888.00 2008-12-04 11:45:09.904 339 17490.38 75.59 53851.27 88888.00 2008-12-04 11:45:10.404 339 17490.43 75.59 53851.25 88888.00 2008-12-04 11:45:10.904 339 17490.45 75.70 53851.27 88888.00 2008-12-04 11:45:11.404 339 17490.41 75.72 53851.23 88888.00 2008-12-04 11:45:11.904 339 17490.36 75.72 53851.06 88888.00 2008-12-04 11:45:12.404 339 17490.38 75.62 53851.02 88888.00 2008-12-04 11:45:12.904 339 17490.39 75.66 53851.04 88888.00 2008-12-04 11:45:13.404 339 17490.40 75.71 53851.03 88888.00 2008-12-04 11:45:13.904 339 17490.45 75.69 53850.98 88888.00 2008-12-04 11:45:14.404 339 17490.38 75.64 53851.02 88888.00 2008-12-04 11:45:14.904 339 17490.30 75.63 53851.04 88888.00 2008-12-04 11:45:15.404 339 17490.40 75.59 53850.99 88888.00 2008-12-04 11:45:15.904 339 17490.38 75.56 53850.94 88888.00 2008-12-04 11:45:16.404 339 17490.35 75.61 53851.05 88888.00 2008-12-04 11:45:16.904 339 17490.31 75.60 53851.14 88888.00 2008-12-04 11:45:17.404 339 17490.32 75.59 53851.05 88888.00 2008-12-04 11:45:17.904 339 17490.31 75.61 53851.01 88888.00 2008-12-04 11:45:18.404 339 17490.29 75.60 53851.09 88888.00 2008-12-04 11:45:18.904 339 17490.28 75.57 53851.11 88888.00 2008-12-04 11:45:19.404 339 17490.36 75.55 53851.13 88888.00 2008-12-04 11:45:19.904 339 17490.39 75.49 53851.12 88888.00 2008-12-04 11:45:20.404 339 17490.36 75.53 53851.10 88888.00 2008-12-04 11:45:20.904 339 17490.38 75.59 53851.14 88888.00 2008-12-04 11:45:21.404 339 17490.42 75.60 53851.10 88888.00 2008-12-04 11:45:21.904 339 17490.39 75.63 53851.11 88888.00 2008-12-04 11:45:22.404 339 17490.38 75.61 53851.10 88888.00 2008-12-04 11:45:22.904 339 17490.38 75.59 53851.05 88888.00 2008-12-04 11:45:23.404 339 17490.35 75.55 53851.02 88888.00 2008-12-04 11:45:23.904 339 17490.26 75.60 53850.93 88888.00 2008-12-04 11:45:24.404 339 17490.16 75.62 53850.93 88888.00 2008-12-04 11:45:24.904 339 17490.09 75.59 53850.91 88888.00 2008-12-04 11:45:25.404 339 17490.21 75.52 53850.97 88888.00 2008-12-04 11:45:25.904 339 17490.36 75.53 53851.10 88888.00 2008-12-04 11:45:26.404 339 17490.31 75.46 53851.22 88888.00 2008-12-04 11:45:26.904 339 17490.27 75.45 53851.15 88888.00 2008-12-04 11:45:27.404 339 17490.32 75.49 53851.21 88888.00 2008-12-04 11:45:27.904 339 17490.30 75.49 53851.23 88888.00 2008-12-04 11:45:28.404 339 17490.25 75.54 53851.19 88888.00 2008-12-04 11:45:28.904 339 17490.27 75.61 53851.14 88888.00 2008-12-04 11:45:29.404 339 17490.28 75.56 53851.15 88888.00 2008-12-04 11:45:29.904 339 17490.27 75.54 53851.15 88888.00 2008-12-04 11:45:30.404 339 17490.32 75.47 53851.25 88888.00 2008-12-04 11:45:30.904 339 17490.33 75.52 53851.27 88888.00 2008-12-04 11:45:31.404 339 17490.31 75.52 53851.24 88888.00 2008-12-04 11:45:31.904 339 17490.30 75.45 53851.22 88888.00 2008-12-04 11:45:32.404 339 17490.32 75.33 53851.22 88888.00 2008-12-04 11:45:32.904 339 17490.37 75.35 53851.12 88888.00 2008-12-04 11:45:33.404 339 17490.33 75.47 53851.05 88888.00 2008-12-04 11:45:33.904 339 17490.28 75.47 53851.04 88888.00 2008-12-04 11:45:34.404 339 17490.32 75.47 53851.09 88888.00 2008-12-04 11:45:34.904 339 17490.42 75.41 53851.10 88888.00 2008-12-04 11:45:35.404 339 17490.35 75.41 53851.08 88888.00 2008-12-04 11:45:35.904 339 17490.28 75.39 53851.06 88888.00 2008-12-04 11:45:36.404 339 17490.25 75.32 53851.02 88888.00 2008-12-04 11:45:36.904 339 17490.29 75.37 53851.05 88888.00 2008-12-04 11:45:37.404 339 17490.28 75.37 53851.10 88888.00 2008-12-04 11:45:37.904 339 17490.30 75.34 53851.14 88888.00 2008-12-04 11:45:38.404 339 17490.31 75.32 53851.20 88888.00 2008-12-04 11:45:38.904 339 17490.36 75.31 53851.12 88888.00 2008-12-04 11:45:39.404 339 17490.43 75.32 53851.06 88888.00 2008-12-04 11:45:39.904 339 17490.46 75.32 53851.00 88888.00 2008-12-04 11:45:40.404 339 17490.45 75.32 53851.04 88888.00 2008-12-04 11:45:40.904 339 17490.50 75.35 53851.04 88888.00 2008-12-04 11:45:41.404 339 17490.51 75.33 53850.92 88888.00 2008-12-04 11:45:41.904 339 17490.46 75.29 53850.96 88888.00 2008-12-04 11:45:42.404 339 17490.45 75.32 53851.01 88888.00 2008-12-04 11:45:42.904 339 17490.49 75.27 53850.98 88888.00 2008-12-04 11:45:43.404 339 17490.42 75.25 53851.09 88888.00 2008-12-04 11:45:43.904 339 17490.37 75.29 53851.14 88888.00 2008-12-04 11:45:44.404 339 17490.40 75.36 53851.09 88888.00 2008-12-04 11:45:44.904 339 17490.45 75.37 53851.14 88888.00 2008-12-04 11:45:45.404 339 17490.50 75.39 53851.16 88888.00 2008-12-04 11:45:45.904 339 17490.47 75.37 53851.13 88888.00 2008-12-04 11:45:46.404 339 17490.46 75.33 53851.15 88888.00 2008-12-04 11:45:46.904 339 17490.47 75.32 53851.20 88888.00 2008-12-04 11:45:47.404 339 17490.53 75.35 53851.20 88888.00 2008-12-04 11:45:47.904 339 17490.48 75.33 53851.19 88888.00 2008-12-04 11:45:48.404 339 17490.55 75.39 53851.21 88888.00 2008-12-04 11:45:48.904 339 17490.66 75.40 53851.14 88888.00 2008-12-04 11:45:49.404 339 17490.66 75.45 53851.16 88888.00 2008-12-04 11:45:49.904 339 17490.62 75.44 53851.15 88888.00 2008-12-04 11:45:50.404 339 17490.59 75.44 53851.15 88888.00 2008-12-04 11:45:50.904 339 17490.62 75.46 53851.10 88888.00 2008-12-04 11:45:51.404 339 17490.60 75.39 53851.06 88888.00 2008-12-04 11:45:51.904 339 17490.57 75.37 53851.11 88888.00 2008-12-04 11:45:52.404 339 17490.50 75.40 53851.12 88888.00 2008-12-04 11:45:52.904 339 17490.49 75.45 53851.16 88888.00 2008-12-04 11:45:53.404 339 17490.55 75.39 53851.22 88888.00 2008-12-04 11:45:53.904 339 17490.52 75.47 53851.20 88888.00 2008-12-04 11:45:54.404 339 17490.48 75.46 53851.09 88888.00 2008-12-04 11:45:54.904 339 17490.50 75.47 53851.08 88888.00 2008-12-04 11:45:55.404 339 17490.46 75.43 53851.13 88888.00 2008-12-04 11:45:55.904 339 17490.43 75.39 53851.09 88888.00 2008-12-04 11:45:56.404 339 17490.43 75.49 53851.02 88888.00 2008-12-04 11:45:56.904 339 17490.50 75.50 53851.03 88888.00 2008-12-04 11:45:57.404 339 17490.62 75.46 53851.12 88888.00 2008-12-04 11:45:57.904 339 17490.66 75.46 53851.16 88888.00 2008-12-04 11:45:58.404 339 17490.61 75.50 53851.19 88888.00 2008-12-04 11:45:58.904 339 17490.62 75.47 53851.01 88888.00 2008-12-04 11:45:59.404 339 17490.62 75.47 53851.02 88888.00 2008-12-04 11:45:59.904 339 17490.64 75.50 53850.99 88888.00 2008-12-04 11:46:00.404 339 17490.62 75.54 53850.92 88888.00 2008-12-04 11:46:00.904 339 17490.59 75.55 53851.04 88888.00 2008-12-04 11:46:01.404 339 17490.60 75.55 53851.16 88888.00 2008-12-04 11:46:01.904 339 17490.69 75.55 53851.21 88888.00 2008-12-04 11:46:02.404 339 17490.67 75.52 53851.15 88888.00 2008-12-04 11:46:02.904 339 17490.62 75.56 53851.16 88888.00 2008-12-04 11:46:03.404 339 17490.62 75.57 53851.20 88888.00 2008-12-04 11:46:03.904 339 17490.66 75.61 53851.25 88888.00 2008-12-04 11:46:04.404 339 17490.79 75.62 53851.23 88888.00 2008-12-04 11:46:04.904 339 17490.70 75.69 53851.21 88888.00 2008-12-04 11:46:05.404 339 17490.80 75.78 53851.23 88888.00 2008-12-04 11:46:05.904 339 17490.73 75.82 53851.23 88888.00 2008-12-04 11:46:06.404 339 17490.73 75.83 53851.13 88888.00 2008-12-04 11:46:06.904 339 17490.71 75.81 53851.01 88888.00 2008-12-04 11:46:07.404 339 17490.70 75.81 53850.97 88888.00 2008-12-04 11:46:07.904 339 17490.68 75.84 53851.02 88888.00 2008-12-04 11:46:08.404 339 17490.66 75.84 53851.10 88888.00 2008-12-04 11:46:08.904 339 17490.71 75.88 53851.06 88888.00 2008-12-04 11:46:09.404 339 17490.71 75.94 53851.00 88888.00 2008-12-04 11:46:09.904 339 17490.72 75.96 53851.02 88888.00 2008-12-04 11:46:10.404 339 17490.72 75.91 53851.01 88888.00 2008-12-04 11:46:10.904 339 17490.78 75.94 53850.90 88888.00 2008-12-04 11:46:11.404 339 17490.74 75.90 53850.96 88888.00 2008-12-04 11:46:11.904 339 17490.80 75.90 53851.00 88888.00 2008-12-04 11:46:12.404 339 17490.80 75.93 53851.09 88888.00 2008-12-04 11:46:12.904 339 17490.88 75.96 53851.10 88888.00 2008-12-04 11:46:13.404 339 17490.88 76.03 53851.06 88888.00 2008-12-04 11:46:13.904 339 17490.88 76.05 53851.04 88888.00 2008-12-04 11:46:14.404 339 17490.91 76.04 53851.04 88888.00 2008-12-04 11:46:14.904 339 17490.92 76.08 53851.12 88888.00 2008-12-04 11:46:15.404 339 17490.87 76.12 53851.21 88888.00 2008-12-04 11:46:15.904 339 17490.83 76.14 53851.06 88888.00 2008-12-04 11:46:16.404 339 17490.86 76.17 53851.08 88888.00 2008-12-04 11:46:16.904 339 17490.87 76.19 53851.09 88888.00 2008-12-04 11:46:17.404 339 17490.79 76.13 53851.20 88888.00 2008-12-04 11:46:17.904 339 17490.88 76.17 53851.24 88888.00 2008-12-04 11:46:18.404 339 17490.86 76.21 53851.12 88888.00 2008-12-04 11:46:18.904 339 17490.88 76.25 53851.11 88888.00 2008-12-04 11:46:19.404 339 17490.98 76.29 53851.14 88888.00 2008-12-04 11:46:19.904 339 17491.02 76.39 53851.12 88888.00 2008-12-04 11:46:20.404 339 17490.97 76.39 53851.08 88888.00 2008-12-04 11:46:20.904 339 17490.92 76.37 53851.09 88888.00 2008-12-04 11:46:21.404 339 17490.97 76.40 53851.11 88888.00 2008-12-04 11:46:21.904 339 17491.04 76.41 53851.15 88888.00 2008-12-04 11:46:22.404 339 17491.10 76.48 53851.03 88888.00 2008-12-04 11:46:22.904 339 17491.15 76.46 53850.99 88888.00 2008-12-04 11:46:23.404 339 17491.17 76.46 53851.05 88888.00 2008-12-04 11:46:23.904 339 17491.11 76.49 53851.13 88888.00 2008-12-04 11:46:24.404 339 17491.12 76.54 53851.15 88888.00 2008-12-04 11:46:24.904 339 17491.09 76.54 53851.11 88888.00 2008-12-04 11:46:25.404 339 17491.07 76.50 53851.05 88888.00 2008-12-04 11:46:25.904 339 17491.07 76.53 53851.14 88888.00 2008-12-04 11:46:26.404 339 17491.13 76.59 53851.12 88888.00 2008-12-04 11:46:26.904 339 17491.15 76.60 53851.14 88888.00 2008-12-04 11:46:27.404 339 17491.15 76.52 53851.11 88888.00 2008-12-04 11:46:27.904 339 17491.22 76.50 53851.04 88888.00 2008-12-04 11:46:28.404 339 17491.24 76.54 53851.08 88888.00 2008-12-04 11:46:28.904 339 17491.22 76.58 53851.12 88888.00 2008-12-04 11:46:29.404 339 17491.22 76.58 53851.14 88888.00 2008-12-04 11:46:29.904 339 17491.25 76.66 53850.99 88888.00 2008-12-04 11:46:30.404 339 17491.29 76.66 53851.00 88888.00 2008-12-04 11:46:30.904 339 17491.30 76.69 53851.06 88888.00 2008-12-04 11:46:31.404 339 17491.29 76.69 53851.08 88888.00 2008-12-04 11:46:31.904 339 17491.25 76.62 53851.05 88888.00 2008-12-04 11:46:32.404 339 17491.33 76.64 53851.13 88888.00 2008-12-04 11:46:32.904 339 17491.37 76.70 53851.09 88888.00 2008-12-04 11:46:33.404 339 17491.41 76.77 53851.11 88888.00 2008-12-04 11:46:33.904 339 17491.42 76.74 53851.17 88888.00 2008-12-04 11:46:34.404 339 17491.50 76.74 53851.17 88888.00 2008-12-04 11:46:34.904 339 17491.42 76.76 53851.16 88888.00 2008-12-04 11:46:35.404 339 17491.35 76.74 53851.15 88888.00 2008-12-04 11:46:35.904 339 17491.50 76.72 53851.10 88888.00 2008-12-04 11:46:36.404 339 17491.54 76.81 53851.09 88888.00 2008-12-04 11:46:36.904 339 17491.59 76.82 53851.09 88888.00 2008-12-04 11:46:37.404 339 17491.51 76.80 53851.13 88888.00 2008-12-04 11:46:37.904 339 17491.49 76.81 53851.16 88888.00 2008-12-04 11:46:38.404 339 17491.51 76.83 53851.10 88888.00 2008-12-04 11:46:38.904 339 17491.60 76.83 53851.02 88888.00 2008-12-04 11:46:39.404 339 17491.56 76.85 53851.08 88888.00 2008-12-04 11:46:39.904 339 17491.56 76.93 53851.11 88888.00 2008-12-04 11:46:40.404 339 17491.53 76.97 53851.11 88888.00 2008-12-04 11:46:40.904 339 17491.51 76.97 53851.04 88888.00 2008-12-04 11:46:41.404 339 17491.55 77.03 53850.97 88888.00 2008-12-04 11:46:41.904 339 17491.68 77.06 53850.97 88888.00 2008-12-04 11:46:42.404 339 17491.66 77.01 53850.99 88888.00 2008-12-04 11:46:42.904 339 17491.63 77.03 53851.01 88888.00 2008-12-04 11:46:43.404 339 17491.63 77.00 53851.03 88888.00 2008-12-04 11:46:43.904 339 17491.59 76.98 53851.10 88888.00 2008-12-04 11:46:44.404 339 17491.62 77.00 53851.05 88888.00 2008-12-04 11:46:44.904 339 17491.63 77.00 53851.05 88888.00 2008-12-04 11:46:45.404 339 17491.60 77.05 53851.14 88888.00 2008-12-04 11:46:45.904 339 17491.62 77.12 53851.15 88888.00 2008-12-04 11:46:46.404 339 17491.66 77.19 53851.22 88888.00 2008-12-04 11:46:46.904 339 17491.62 77.21 53851.11 88888.00 2008-12-04 11:46:47.404 339 17491.61 77.24 53851.10 88888.00 2008-12-04 11:46:47.904 339 17491.65 77.26 53851.16 88888.00 2008-12-04 11:46:48.404 339 17491.68 77.29 53851.26 88888.00 2008-12-04 11:46:48.904 339 17491.60 77.25 53851.20 88888.00 2008-12-04 11:46:49.404 339 17491.59 77.28 53851.26 88888.00 2008-12-04 11:46:49.904 339 17491.60 77.34 53851.22 88888.00 2008-12-04 11:46:50.404 339 17491.49 77.36 53851.10 88888.00 2008-12-04 11:46:50.904 339 17491.55 77.35 53851.13 88888.00 2008-12-04 11:46:51.404 339 17491.62 77.39 53851.11 88888.00 2008-12-04 11:46:51.904 339 17491.60 77.46 53851.12 88888.00 2008-12-04 11:46:52.404 339 17491.62 77.42 53851.06 88888.00 2008-12-04 11:46:52.904 339 17491.64 77.44 53851.12 88888.00 2008-12-04 11:46:53.404 339 17491.53 77.46 53851.17 88888.00 2008-12-04 11:46:53.904 339 17491.54 77.47 53851.22 88888.00 2008-12-04 11:46:54.404 339 17491.61 77.49 53851.21 88888.00 2008-12-04 11:46:54.904 339 17491.70 77.48 53851.12 88888.00 2008-12-04 11:46:55.404 339 17491.64 77.50 53851.15 88888.00 2008-12-04 11:46:55.904 339 17491.62 77.52 53851.20 88888.00 2008-12-04 11:46:56.404 339 17491.66 77.55 53851.25 88888.00 2008-12-04 11:46:56.904 339 17491.74 77.50 53851.21 88888.00 2008-12-04 11:46:57.404 339 17491.69 77.49 53851.23 88888.00 2008-12-04 11:46:57.904 339 17491.66 77.50 53851.24 88888.00 2008-12-04 11:46:58.404 339 17491.72 77.52 53851.23 88888.00 2008-12-04 11:46:58.904 339 17491.72 77.57 53851.26 88888.00 2008-12-04 11:46:59.404 339 17491.71 77.61 53851.30 88888.00 2008-12-04 11:46:59.904 339 17491.76 77.54 53851.36 88888.00 2008-12-04 11:47:00.404 339 17491.72 77.47 53851.34 88888.00 2008-12-04 11:47:00.904 339 17491.74 77.52 53851.31 88888.00 2008-12-04 11:47:01.404 339 17491.83 77.54 53851.32 88888.00 2008-12-04 11:47:01.904 339 17491.90 77.51 53851.28 88888.00 2008-12-04 11:47:02.404 339 17491.90 77.48 53851.23 88888.00 2008-12-04 11:47:02.904 339 17491.86 77.44 53851.15 88888.00 2008-12-04 11:47:03.404 339 17491.86 77.45 53851.14 88888.00 2008-12-04 11:47:03.904 339 17491.91 77.48 53851.22 88888.00 2008-12-04 11:47:04.404 339 17491.94 77.49 53851.27 88888.00 2008-12-04 11:47:04.904 339 17491.96 77.55 53851.27 88888.00 2008-12-04 11:47:05.404 339 17491.96 77.55 53851.37 88888.00 2008-12-04 11:47:05.904 339 17492.01 77.59 53851.36 88888.00 2008-12-04 11:47:06.404 339 17491.94 77.63 53851.37 88888.00 2008-12-04 11:47:06.904 339 17491.94 77.61 53851.35 88888.00 2008-12-04 11:47:07.404 339 17492.01 77.60 53851.31 88888.00 2008-12-04 11:47:07.904 339 17492.12 77.63 53851.33 88888.00 2008-12-04 11:47:08.404 339 17492.11 77.71 53851.30 88888.00 2008-12-04 11:47:08.904 339 17492.09 77.73 53851.35 88888.00 2008-12-04 11:47:09.404 339 17492.05 77.71 53851.37 88888.00 2008-12-04 11:47:09.904 339 17492.11 77.73 53851.35 88888.00 2008-12-04 11:47:10.401 339 17492.10 77.79 53851.26 88888.00 2008-12-04 11:47:10.901 339 17492.13 77.88 53851.31 88888.00 2008-12-04 11:47:11.401 339 17492.23 77.93 53851.32 88888.00 2008-12-04 11:47:11.901 339 17492.27 77.84 53851.31 88888.00 2008-12-04 11:47:12.401 339 17492.26 77.80 53851.28 88888.00 2008-12-04 11:47:12.901 339 17492.22 77.85 53851.33 88888.00 2008-12-04 11:47:13.401 339 17492.25 77.89 53851.37 88888.00 2008-12-04 11:47:13.901 339 17492.24 77.87 53851.34 88888.00 2008-12-04 11:47:14.401 339 17492.31 77.88 53851.34 88888.00 2008-12-04 11:47:14.901 339 17492.44 77.89 53851.36 88888.00 2008-12-04 11:47:15.401 339 17492.43 77.87 53851.39 88888.00 2008-12-04 11:47:15.901 339 17492.45 77.87 53851.39 88888.00 2008-12-04 11:47:16.401 339 17492.51 77.89 53851.41 88888.00 2008-12-04 11:47:16.901 339 17492.51 77.88 53851.44 88888.00 2008-12-04 11:47:17.401 339 17492.50 77.90 53851.34 88888.00 2008-12-04 11:47:17.901 339 17492.56 77.94 53851.30 88888.00 2008-12-04 11:47:18.401 339 17492.62 77.99 53851.25 88888.00 2008-12-04 11:47:18.901 339 17492.68 78.00 53851.28 88888.00 2008-12-04 11:47:19.401 339 17492.72 77.99 53851.35 88888.00 2008-12-04 11:47:19.901 339 17492.70 78.05 53851.30 88888.00 2008-12-04 11:47:20.401 339 17492.77 78.08 53851.28 88888.00 2008-12-04 11:47:20.901 339 17492.85 78.03 53851.24 88888.00 2008-12-04 11:47:21.401 339 17492.82 77.99 53851.30 88888.00 2008-12-04 11:47:21.901 339 17492.83 78.03 53851.41 88888.00 2008-12-04 11:47:22.401 339 17492.90 78.04 53851.39 88888.00 2008-12-04 11:47:22.901 339 17492.93 78.04 53851.37 88888.00 2008-12-04 11:47:23.401 339 17492.92 78.05 53851.44 88888.00 2008-12-04 11:47:23.901 339 17492.97 78.06 53851.49 88888.00 2008-12-04 11:47:24.401 339 17493.09 78.06 53851.49 88888.00 2008-12-04 11:47:24.901 339 17493.12 78.04 53851.50 88888.00 2008-12-04 11:47:25.401 339 17493.14 78.03 53851.56 88888.00 2008-12-04 11:47:25.901 339 17493.21 78.05 53851.66 88888.00 2008-12-04 11:47:26.401 339 17493.28 77.97 53851.67 88888.00 2008-12-04 11:47:26.901 339 17493.41 77.96 53851.59 88888.00 2008-12-04 11:47:27.401 339 17493.48 78.08 53851.49 88888.00 2008-12-04 11:47:27.901 339 17493.48 78.08 53851.45 88888.00 2008-12-04 11:47:28.401 339 17493.51 78.08 53851.44 88888.00 2008-12-04 11:47:28.901 339 17493.64 78.03 53851.41 88888.00 2008-12-04 11:47:29.401 339 17493.68 78.05 53851.38 88888.00 2008-12-04 11:47:29.901 339 17493.76 78.14 53851.41 88888.00 2008-12-04 11:47:30.401 339 17493.69 78.13 53851.42 88888.00 2008-12-04 11:47:30.901 339 17493.76 78.07 53851.41 88888.00 2008-12-04 11:47:31.401 339 17493.89 78.09 53851.39 88888.00 2008-12-04 11:47:31.901 339 17494.02 78.09 53851.44 88888.00 2008-12-04 11:47:32.401 339 17494.14 78.10 53851.43 88888.00 2008-12-04 11:47:32.901 339 17494.18 78.10 53851.45 88888.00 2008-12-04 11:47:33.401 339 17494.24 78.16 53851.49 88888.00 2008-12-04 11:47:33.901 339 17494.30 78.15 53851.50 88888.00 2008-12-04 11:47:34.401 339 17494.38 78.14 53851.49 88888.00 2008-12-04 11:47:34.901 339 17494.37 78.14 53851.46 88888.00 2008-12-04 11:47:35.401 339 17494.40 78.12 53851.50 88888.00 2008-12-04 11:47:35.901 339 17494.50 78.14 53851.44 88888.00 2008-12-04 11:47:36.401 339 17494.50 78.17 53851.43 88888.00 2008-12-04 11:47:36.901 339 17494.61 78.17 53851.35 88888.00 2008-12-04 11:47:37.401 339 17494.74 78.17 53851.33 88888.00 2008-12-04 11:47:37.901 339 17494.71 78.20 53851.39 88888.00 2008-12-04 11:47:38.401 339 17494.78 78.24 53851.45 88888.00 2008-12-04 11:47:38.901 339 17494.89 78.26 53851.46 88888.00 2008-12-04 11:47:39.401 339 17494.95 78.17 53851.43 88888.00 2008-12-04 11:47:39.901 339 17494.99 78.17 53851.41 88888.00 2008-12-04 11:47:40.401 339 17495.06 78.27 53851.44 88888.00 2008-12-04 11:47:40.901 339 17495.19 78.35 53851.42 88888.00 2008-12-04 11:47:41.401 339 17495.21 78.33 53851.37 88888.00 2008-12-04 11:47:41.901 339 17495.23 78.33 53851.35 88888.00 2008-12-04 11:47:42.401 339 17495.27 78.28 53851.25 88888.00 2008-12-04 11:47:42.901 339 17495.30 78.29 53851.23 88888.00 2008-12-04 11:47:43.401 339 17495.38 78.32 53851.23 88888.00 2008-12-04 11:47:43.901 339 17495.46 78.32 53851.27 88888.00 2008-12-04 11:47:44.401 339 17495.50 78.32 53851.33 88888.00 2008-12-04 11:47:44.901 339 17495.50 78.36 53851.34 88888.00 2008-12-04 11:47:45.401 339 17495.53 78.35 53851.37 88888.00 2008-12-04 11:47:45.901 339 17495.66 78.30 53851.39 88888.00 2008-12-04 11:47:46.401 339 17495.70 78.35 53851.48 88888.00 2008-12-04 11:47:46.901 339 17495.71 78.37 53851.39 88888.00 2008-12-04 11:47:47.401 339 17495.77 78.43 53851.32 88888.00 2008-12-04 11:47:47.901 339 17495.89 78.41 53851.33 88888.00 2008-12-04 11:47:48.401 339 17495.92 78.43 53851.38 88888.00 2008-12-04 11:47:48.901 339 17496.01 78.39 53851.38 88888.00 2008-12-04 11:47:49.401 339 17496.08 78.41 53851.32 88888.00 2008-12-04 11:47:49.901 339 17496.19 78.49 53851.27 88888.00 2008-12-04 11:47:50.401 339 17496.33 78.55 53851.33 88888.00 2008-12-04 11:47:50.901 339 17496.23 78.57 53851.41 88888.00 2008-12-04 11:47:51.401 339 17496.25 78.54 53851.41 88888.00 2008-12-04 11:47:51.901 339 17496.37 78.55 53851.35 88888.00 2008-12-04 11:47:52.401 339 17496.52 78.58 53851.36 88888.00 2008-12-04 11:47:52.901 339 17496.45 78.56 53851.42 88888.00 2008-12-04 11:47:53.401 339 17496.49 78.59 53851.41 88888.00 2008-12-04 11:47:53.901 339 17496.54 78.57 53851.45 88888.00 2008-12-04 11:47:54.401 339 17496.63 78.52 53851.46 88888.00 2008-12-04 11:47:54.901 339 17496.71 78.56 53851.52 88888.00 2008-12-04 11:47:55.401 339 17496.79 78.62 53851.46 88888.00 2008-12-04 11:47:55.901 339 17496.83 78.64 53851.42 88888.00 2008-12-04 11:47:56.401 339 17496.84 78.63 53851.47 88888.00 2008-12-04 11:47:56.901 339 17496.86 78.61 53851.56 88888.00 2008-12-04 11:47:57.401 339 17496.85 78.62 53851.60 88888.00 2008-12-04 11:47:57.901 339 17496.92 78.64 53851.57 88888.00 2008-12-04 11:47:58.401 339 17496.93 78.65 53851.65 88888.00 2008-12-04 11:47:58.901 339 17496.98 78.57 53851.64 88888.00 2008-12-04 11:47:59.401 339 17497.02 78.58 53851.54 88888.00 2008-12-04 11:47:59.901 339 17497.06 78.58 53851.61 88888.00 2008-12-04 11:48:00.401 339 17497.14 78.68 53851.67 88888.00 2008-12-04 11:48:00.901 339 17497.23 78.73 53851.58 88888.00 2008-12-04 11:48:01.401 339 17497.24 78.71 53851.53 88888.00 2008-12-04 11:48:01.901 339 17497.31 78.67 53851.53 88888.00 2008-12-04 11:48:02.401 339 17497.39 78.65 53851.55 88888.00 2008-12-04 11:48:02.901 339 17497.43 78.69 53851.54 88888.00 2008-12-04 11:48:03.401 339 17497.45 78.66 53851.61 88888.00 2008-12-04 11:48:03.901 339 17497.43 78.65 53851.70 88888.00 2008-12-04 11:48:04.401 339 17497.47 78.65 53851.60 88888.00 2008-12-04 11:48:04.901 339 17497.55 78.68 53851.49 88888.00 2008-12-04 11:48:05.401 339 17497.72 78.64 53851.49 88888.00 2008-12-04 11:48:05.901 339 17497.74 78.63 53851.58 88888.00 2008-12-04 11:48:06.401 339 17497.68 78.62 53851.59 88888.00 2008-12-04 11:48:06.901 339 17497.75 78.63 53851.54 88888.00 2008-12-04 11:48:07.401 339 17497.78 78.67 53851.49 88888.00 2008-12-04 11:48:07.901 339 17497.85 78.72 53851.55 88888.00 2008-12-04 11:48:08.401 339 17497.83 78.72 53851.64 88888.00 2008-12-04 11:48:08.901 339 17497.86 78.75 53851.65 88888.00 2008-12-04 11:48:09.401 339 17497.92 78.75 53851.64 88888.00 2008-12-04 11:48:09.901 339 17498.02 78.63 53851.66 88888.00 2008-12-04 11:48:10.401 339 17498.02 78.63 53851.57 88888.00 2008-12-04 11:48:10.901 339 17498.01 78.66 53851.62 88888.00 2008-12-04 11:48:11.401 339 17498.00 78.65 53851.76 88888.00 2008-12-04 11:48:11.901 339 17498.01 78.59 53851.84 88888.00 2008-12-04 11:48:12.401 339 17498.06 78.62 53851.90 88888.00 2008-12-04 11:48:12.901 339 17498.13 78.62 53852.00 88888.00 2008-12-04 11:48:13.401 339 17498.15 78.59 53851.92 88888.00 2008-12-04 11:48:13.901 339 17498.14 78.63 53851.82 88888.00 2008-12-04 11:48:14.401 339 17498.16 78.61 53851.88 88888.00 2008-12-04 11:48:14.901 339 17498.13 78.56 53851.91 88888.00 2008-12-04 11:48:15.401 339 17498.08 78.51 53851.87 88888.00 2008-12-04 11:48:15.901 339 17498.13 78.47 53851.87 88888.00 2008-12-04 11:48:16.401 339 17498.28 78.47 53852.00 88888.00 2008-12-04 11:48:16.901 339 17498.36 78.54 53852.11 88888.00 2008-12-04 11:48:17.401 339 17498.27 78.55 53851.99 88888.00 2008-12-04 11:48:17.901 339 17498.22 78.58 53851.95 88888.00 2008-12-04 11:48:18.401 339 17498.21 78.56 53852.01 88888.00 2008-12-04 11:48:18.901 339 17498.24 78.49 53852.01 88888.00 2008-12-04 11:48:19.401 339 17498.29 78.44 53852.00 88888.00 2008-12-04 11:48:19.901 339 17498.25 78.44 53852.13 88888.00 2008-12-04 11:48:20.401 339 17498.24 78.42 53852.21 88888.00 2008-12-04 11:48:20.901 339 17498.28 78.46 53852.23 88888.00 2008-12-04 11:48:21.401 339 17498.29 78.49 53852.24 88888.00 2008-12-04 11:48:21.901 339 17498.29 78.44 53852.25 88888.00 2008-12-04 11:48:22.401 339 17498.29 78.41 53852.32 88888.00 2008-12-04 11:48:22.901 339 17498.44 78.41 53852.21 88888.00 2008-12-04 11:48:23.401 339 17498.45 78.38 53852.18 88888.00 2008-12-04 11:48:23.901 339 17498.38 78.41 53852.25 88888.00 2008-12-04 11:48:24.401 339 17498.47 78.38 53852.24 88888.00 2008-12-04 11:48:24.901 339 17498.49 78.30 53852.17 88888.00 2008-12-04 11:48:25.401 339 17498.49 78.29 53852.20 88888.00 2008-12-04 11:48:25.901 339 17498.46 78.32 53852.21 88888.00 2008-12-04 11:48:26.401 339 17498.53 78.30 53852.15 88888.00 2008-12-04 11:48:26.901 339 17498.56 78.24 53852.23 88888.00 2008-12-04 11:48:27.401 339 17498.62 78.24 53852.29 88888.00 2008-12-04 11:48:27.901 339 17498.65 78.22 53852.39 88888.00 2008-12-04 11:48:28.401 339 17498.73 78.14 53852.46 88888.00 2008-12-04 11:48:28.901 339 17498.75 78.09 53852.45 88888.00 2008-12-04 11:48:29.401 339 17498.77 78.04 53852.39 88888.00 2008-12-04 11:48:29.901 339 17498.77 77.98 53852.43 88888.00 2008-12-04 11:48:30.401 339 17498.72 77.94 53852.51 88888.00 2008-12-04 11:48:30.901 339 17498.82 77.91 53852.54 88888.00 2008-12-04 11:48:31.401 339 17498.86 77.91 53852.50 88888.00 2008-12-04 11:48:31.901 339 17498.90 77.90 53852.47 88888.00 2008-12-04 11:48:32.401 339 17498.96 77.87 53852.49 88888.00 2008-12-04 11:48:32.901 339 17498.92 77.85 53852.46 88888.00 2008-12-04 11:48:33.401 339 17499.02 77.80 53852.42 88888.00 2008-12-04 11:48:33.901 339 17499.11 77.76 53852.36 88888.00 2008-12-04 11:48:34.401 339 17499.10 77.67 53852.37 88888.00 2008-12-04 11:48:34.901 339 17499.05 77.63 53852.49 88888.00 2008-12-04 11:48:35.401 339 17499.11 77.63 53852.56 88888.00 2008-12-04 11:48:35.901 339 17499.14 77.63 53852.55 88888.00 2008-12-04 11:48:36.401 339 17499.15 77.65 53852.51 88888.00 2008-12-04 11:48:36.901 339 17499.16 77.65 53852.53 88888.00 2008-12-04 11:48:37.401 339 17499.10 77.58 53852.55 88888.00 2008-12-04 11:48:37.901 339 17499.13 77.48 53852.67 88888.00 2008-12-04 11:48:38.401 339 17499.18 77.50 53852.70 88888.00 2008-12-04 11:48:38.901 339 17499.20 77.46 53852.68 88888.00 2008-12-04 11:48:39.401 339 17499.23 77.41 53852.72 88888.00 2008-12-04 11:48:39.901 339 17499.29 77.37 53852.69 88888.00 2008-12-04 11:48:40.401 339 17499.29 77.36 53852.68 88888.00 2008-12-04 11:48:40.901 339 17499.23 77.27 53852.66 88888.00 2008-12-04 11:48:41.401 339 17499.25 77.24 53852.62 88888.00 2008-12-04 11:48:41.901 339 17499.34 77.20 53852.60 88888.00 2008-12-04 11:48:42.401 339 17499.39 77.18 53852.72 88888.00 2008-12-04 11:48:42.901 339 17499.40 77.11 53852.74 88888.00 2008-12-04 11:48:43.401 339 17499.49 77.08 53852.74 88888.00 2008-12-04 11:48:43.901 339 17499.49 77.02 53852.81 88888.00 2008-12-04 11:48:44.401 339 17499.58 77.01 53852.77 88888.00 2008-12-04 11:48:44.901 339 17499.67 76.97 53852.79 88888.00 2008-12-04 11:48:45.401 339 17499.65 76.88 53852.78 88888.00 2008-12-04 11:48:45.901 339 17499.65 76.96 53852.77 88888.00 2008-12-04 11:48:46.401 339 17499.71 76.96 53852.77 88888.00 2008-12-04 11:48:46.901 339 17499.75 76.81 53852.79 88888.00 2008-12-04 11:48:47.401 339 17499.72 76.77 53852.79 88888.00 2008-12-04 11:48:47.901 339 17499.81 76.79 53852.81 88888.00 2008-12-04 11:48:48.401 339 17499.84 76.74 53852.90 88888.00 2008-12-04 11:48:48.901 339 17499.77 76.72 53852.81 88888.00 2008-12-04 11:48:49.401 339 17499.77 76.67 53852.84 88888.00 2008-12-04 11:48:49.901 339 17499.86 76.58 53852.94 88888.00 2008-12-04 11:48:50.401 339 17499.97 76.52 53852.93 88888.00 2008-12-04 11:48:50.901 339 17500.05 76.51 53852.99 88888.00 2008-12-04 11:48:51.401 339 17500.07 76.50 53853.04 88888.00 2008-12-04 11:48:51.901 339 17500.08 76.40 53853.03 88888.00 2008-12-04 11:48:52.401 339 17500.13 76.35 53852.99 88888.00 2008-12-04 11:48:52.901 339 17500.21 76.33 53852.93 88888.00 2008-12-04 11:48:53.401 339 17500.28 76.27 53852.90 88888.00 2008-12-04 11:48:53.901 339 17500.25 76.17 53852.87 88888.00 2008-12-04 11:48:54.401 339 17500.29 76.11 53852.99 88888.00 2008-12-04 11:48:54.901 339 17500.36 76.03 53852.98 88888.00 2008-12-04 11:48:55.401 339 17500.42 76.07 53852.95 88888.00 2008-12-04 11:48:55.901 339 17500.46 76.07 53852.96 88888.00 2008-12-04 11:48:56.401 339 17500.46 76.00 53852.96 88888.00 2008-12-04 11:48:56.901 339 17500.52 75.89 53853.03 88888.00 2008-12-04 11:48:57.401 339 17500.56 75.89 53853.11 88888.00 2008-12-04 11:48:57.901 339 17500.62 75.88 53853.13 88888.00 2008-12-04 11:48:58.401 339 17500.69 75.79 53853.12 88888.00 2008-12-04 11:48:58.901 339 17500.70 75.76 53853.18 88888.00 2008-12-04 11:48:59.401 339 17500.81 75.71 53853.15 88888.00 2008-12-04 11:48:59.901 339 17500.93 75.71 53853.14 88888.00 2008-12-04 11:49:00.401 339 17500.98 75.63 53853.16 88888.00 2008-12-04 11:49:00.901 339 17501.04 75.56 53853.09 88888.00 2008-12-04 11:49:01.401 339 17501.09 75.52 53853.13 88888.00 2008-12-04 11:49:01.901 339 17501.09 75.43 53853.16 88888.00 2008-12-04 11:49:02.401 339 17501.15 75.42 53853.15 88888.00 2008-12-04 11:49:02.901 339 17501.19 75.36 53853.21 88888.00 2008-12-04 11:49:03.401 339 17501.23 75.32 53853.27 88888.00 2008-12-04 11:49:03.901 339 17501.34 75.32 53853.32 88888.00 2008-12-04 11:49:04.401 339 17501.38 75.29 53853.28 88888.00 2008-12-04 11:49:04.901 339 17501.41 75.23 53853.26 88888.00 2008-12-04 11:49:05.401 339 17501.49 75.18 53853.28 88888.00 2008-12-04 11:49:05.901 339 17501.56 75.11 53853.27 88888.00 2008-12-04 11:49:06.401 339 17501.59 75.07 53853.26 88888.00 2008-12-04 11:49:06.901 339 17501.53 75.05 53853.25 88888.00 2008-12-04 11:49:07.401 339 17501.63 74.97 53853.24 88888.00 2008-12-04 11:49:07.901 339 17501.71 75.01 53853.29 88888.00 2008-12-04 11:49:08.401 339 17501.76 75.03 53853.35 88888.00 2008-12-04 11:49:08.901 339 17501.79 74.96 53853.39 88888.00 2008-12-04 11:49:09.401 339 17501.78 74.87 53853.44 88888.00 2008-12-04 11:49:09.901 339 17501.79 74.78 53853.43 88888.00 2008-12-04 11:49:10.401 339 17501.79 74.79 53853.40 88888.00 2008-12-04 11:49:10.901 339 17501.75 74.72 53853.30 88888.00 2008-12-04 11:49:11.401 339 17501.78 74.67 53853.43 88888.00 2008-12-04 11:49:11.901 339 17501.82 74.68 53853.43 88888.00 2008-12-04 11:49:12.401 339 17501.96 74.63 53853.35 88888.00 2008-12-04 11:49:12.901 339 17502.04 74.56 53853.39 88888.00 2008-12-04 11:49:13.401 339 17502.04 74.48 53853.57 88888.00 2008-12-04 11:49:13.901 339 17501.98 74.44 53853.60 88888.00 2008-12-04 11:49:14.401 339 17502.03 74.45 53853.56 88888.00 2008-12-04 11:49:14.901 339 17502.12 74.51 53853.50 88888.00 2008-12-04 11:49:15.401 339 17502.19 74.49 53853.54 88888.00 2008-12-04 11:49:15.901 339 17502.16 74.45 53853.46 88888.00 2008-12-04 11:49:16.401 339 17502.23 74.39 53853.51 88888.00 2008-12-04 11:49:16.901 339 17502.29 74.30 53853.56 88888.00 2008-12-04 11:49:17.401 339 17502.32 74.32 53853.56 88888.00 2008-12-04 11:49:17.901 339 17502.37 74.30 53853.54 88888.00 2008-12-04 11:49:18.401 339 17502.44 74.30 53853.55 88888.00 2008-12-04 11:49:18.901 339 17502.40 74.38 53853.51 88888.00 2008-12-04 11:49:19.401 339 17502.44 74.36 53853.58 88888.00 2008-12-04 11:49:19.901 339 17502.46 74.26 53853.66 88888.00 2008-12-04 11:49:20.401 339 17502.50 74.27 53853.61 88888.00 2008-12-04 11:49:20.901 339 17502.52 74.32 53853.56 88888.00 2008-12-04 11:49:21.401 339 17502.47 74.27 53853.60 88888.00 2008-12-04 11:49:21.901 339 17502.51 74.23 53853.65 88888.00 2008-12-04 11:49:22.401 339 17502.60 74.17 53853.69 88888.00 2008-12-04 11:49:22.901 339 17502.68 74.12 53853.70 88888.00 2008-12-04 11:49:23.401 339 17502.67 74.13 53853.61 88888.00 2008-12-04 11:49:23.901 339 17502.60 74.09 53853.69 88888.00 2008-12-04 11:49:24.401 339 17502.61 74.02 53853.69 88888.00 2008-12-04 11:49:24.901 339 17502.67 74.03 53853.65 88888.00 2008-12-04 11:49:25.401 339 17502.75 74.07 53853.63 88888.00 2008-12-04 11:49:25.901 339 17502.85 74.07 53853.74 88888.00 2008-12-04 11:49:26.401 339 17502.88 74.05 53853.83 88888.00 2008-12-04 11:49:26.901 339 17502.90 74.00 53853.79 88888.00 2008-12-04 11:49:27.401 339 17502.88 73.98 53853.66 88888.00 2008-12-04 11:49:27.901 339 17502.88 73.99 53853.73 88888.00 2008-12-04 11:49:28.398 339 17502.93 73.99 53853.78 88888.00 2008-12-04 11:49:28.908 339 17502.97 73.95 53853.80 88888.00 2008-12-04 11:49:29.408 339 17503.04 73.88 53853.74 88888.00 2008-12-04 11:49:29.908 339 17503.02 73.88 53853.74 88888.00 2008-12-04 11:49:30.408 339 17502.95 73.93 53853.78 88888.00 2008-12-04 11:49:30.908 339 17502.92 73.89 53853.81 88888.00 2008-12-04 11:49:31.408 339 17503.04 73.88 53853.80 88888.00 2008-12-04 11:49:31.908 339 17503.12 73.81 53853.75 88888.00 2008-12-04 11:49:32.408 339 17503.19 73.76 53853.85 88888.00 2008-12-04 11:49:32.908 339 17503.16 73.83 53853.89 88888.00 2008-12-04 11:49:33.408 339 17503.14 73.84 53853.97 88888.00 2008-12-04 11:49:33.908 339 17503.24 73.86 53853.99 88888.00 2008-12-04 11:49:34.408 339 17503.24 73.89 53853.96 88888.00 2008-12-04 11:49:34.908 339 17503.26 73.88 53853.92 88888.00 2008-12-04 11:49:35.408 339 17503.29 73.86 53854.06 88888.00 2008-12-04 11:49:35.908 339 17503.31 73.89 53854.04 88888.00 2008-12-04 11:49:36.408 339 17503.27 73.96 53854.05 88888.00 2008-12-04 11:49:36.908 339 17503.26 73.93 53854.17 88888.00 2008-12-04 11:49:37.408 339 17503.21 73.96 53854.15 88888.00 2008-12-04 11:49:37.908 339 17503.17 73.93 53854.11 88888.00 2008-12-04 11:49:38.408 339 17503.17 73.93 53854.12 88888.00 2008-12-04 11:49:38.908 339 17503.26 73.96 53854.15 88888.00 2008-12-04 11:49:39.408 339 17503.26 73.94 53854.08 88888.00 2008-12-04 11:49:39.908 339 17503.33 73.94 53853.97 88888.00 2008-12-04 11:49:40.408 339 17503.31 74.00 53854.07 88888.00 2008-12-04 11:49:40.908 339 17503.28 73.99 53854.15 88888.00 2008-12-04 11:49:41.408 339 17503.31 74.00 53854.19 88888.00 2008-12-04 11:49:41.908 339 17503.31 74.03 53854.25 88888.00 2008-12-04 11:49:42.408 339 17503.27 74.06 53854.30 88888.00 2008-12-04 11:49:42.908 339 17503.35 74.13 53854.30 88888.00 2008-12-04 11:49:43.408 339 17503.44 74.09 53854.30 88888.00 2008-12-04 11:49:43.908 339 17503.35 74.09 53854.33 88888.00 2008-12-04 11:49:44.408 339 17503.38 74.08 53854.30 88888.00 2008-12-04 11:49:44.908 339 17503.42 74.10 53854.28 88888.00 2008-12-04 11:49:45.408 339 17503.41 74.15 53854.26 88888.00 2008-12-04 11:49:45.908 339 17503.46 74.18 53854.38 88888.00 2008-12-04 11:49:46.408 339 17503.44 74.19 53854.47 88888.00 2008-12-04 11:49:46.908 339 17503.38 74.20 53854.44 88888.00 2008-12-04 11:49:47.408 339 17503.46 74.25 53854.42 88888.00 2008-12-04 11:49:47.908 339 17503.48 74.26 53854.38 88888.00 2008-12-04 11:49:48.408 339 17503.51 74.23 53854.29 88888.00 2008-12-04 11:49:48.908 339 17503.49 74.28 53854.30 88888.00 2008-12-04 11:49:49.408 339 17503.51 74.32 53854.34 88888.00 2008-12-04 11:49:49.908 339 17503.57 74.33 53854.36 88888.00 2008-12-04 11:49:50.408 339 17503.57 74.32 53854.30 88888.00 2008-12-04 11:49:50.908 339 17503.45 74.32 53854.35 88888.00 2008-12-04 11:49:51.408 339 17503.46 74.37 53854.41 88888.00 2008-12-04 11:49:51.908 339 17503.48 74.36 53854.42 88888.00 2008-12-04 11:49:52.408 339 17503.47 74.38 53854.38 88888.00 2008-12-04 11:49:52.908 339 17503.48 74.38 53854.44 88888.00 2008-12-04 11:49:53.408 339 17503.49 74.44 53854.42 88888.00 2008-12-04 11:49:53.908 339 17503.49 74.49 53854.45 88888.00 2008-12-04 11:49:54.408 339 17503.54 74.55 53854.51 88888.00 2008-12-04 11:49:54.908 339 17503.55 74.54 53854.56 88888.00 2008-12-04 11:49:55.408 339 17503.53 74.58 53854.55 88888.00 2008-12-04 11:49:55.908 339 17503.53 74.54 53854.48 88888.00 2008-12-04 11:49:56.408 339 17503.53 74.57 53854.48 88888.00 2008-12-04 11:49:56.908 339 17503.48 74.62 53854.58 88888.00 2008-12-04 11:49:57.408 339 17503.51 74.65 53854.59 88888.00 2008-12-04 11:49:57.908 339 17503.55 74.63 53854.51 88888.00 2008-12-04 11:49:58.408 339 17503.48 74.67 53854.57 88888.00 2008-12-04 11:49:58.908 339 17503.47 74.72 53854.62 88888.00 2008-12-04 11:49:59.408 339 17503.51 74.81 53854.50 88888.00 2008-12-04 11:49:59.908 339 17503.52 74.74 53854.49 88888.00 2008-12-04 11:50:00.408 339 17503.59 74.72 53854.52 88888.00 2008-12-04 11:50:00.908 339 17503.55 74.76 53854.60 88888.00 2008-12-04 11:50:01.408 339 17503.57 74.84 53854.56 88888.00 2008-12-04 11:50:01.908 339 17503.58 74.87 53854.50 88888.00 2008-12-04 11:50:02.408 339 17503.51 74.92 53854.56 88888.00 2008-12-04 11:50:02.908 339 17503.54 74.87 53854.63 88888.00 2008-12-04 11:50:03.408 339 17503.51 74.91 53854.62 88888.00 2008-12-04 11:50:03.908 339 17503.54 74.92 53854.68 88888.00 2008-12-04 11:50:04.408 339 17503.53 74.87 53854.74 88888.00 2008-12-04 11:50:04.908 339 17503.48 74.84 53854.72 88888.00 2008-12-04 11:50:05.408 339 17503.57 74.78 53854.74 88888.00 2008-12-04 11:50:05.908 339 17503.59 74.83 53854.73 88888.00 2008-12-04 11:50:06.408 339 17503.63 74.87 53854.80 88888.00 2008-12-04 11:50:06.908 339 17503.60 74.85 53854.80 88888.00 2008-12-04 11:50:07.408 339 17503.66 74.85 53854.89 88888.00 2008-12-04 11:50:07.908 339 17503.74 74.90 53854.97 88888.00 2008-12-04 11:50:08.408 339 17503.76 74.97 53854.93 88888.00 2008-12-04 11:50:08.908 339 17503.69 74.90 53854.84 88888.00 2008-12-04 11:50:09.408 339 17503.69 74.88 53854.81 88888.00 2008-12-04 11:50:09.908 339 17503.75 74.90 53854.91 88888.00 2008-12-04 11:50:10.408 339 17503.78 74.92 53854.92 88888.00 2008-12-04 11:50:10.908 339 17503.85 74.95 53854.92 88888.00 2008-12-04 11:50:11.408 339 17503.83 74.95 53854.93 88888.00 2008-12-04 11:50:11.908 339 17503.68 74.90 53854.98 88888.00 2008-12-04 11:50:12.408 339 17503.73 74.96 53854.93 88888.00 2008-12-04 11:50:12.908 339 17503.76 74.96 53854.93 88888.00 2008-12-04 11:50:13.408 339 17503.79 74.88 53855.06 88888.00 2008-12-04 11:50:13.908 339 17503.70 74.88 53855.03 88888.00 2008-12-04 11:50:14.408 339 17503.74 74.88 53854.92 88888.00 2008-12-04 11:50:14.908 339 17503.77 74.87 53854.86 88888.00 2008-12-04 11:50:15.408 339 17503.79 74.92 53854.86 88888.00 2008-12-04 11:50:15.908 339 17503.80 74.91 53854.84 88888.00 2008-12-04 11:50:16.408 339 17503.76 74.86 53854.86 88888.00 2008-12-04 11:50:16.908 339 17503.70 74.90 53854.90 88888.00 2008-12-04 11:50:17.408 339 17503.64 74.88 53854.94 88888.00 2008-12-04 11:50:17.908 339 17503.69 74.90 53855.00 88888.00 2008-12-04 11:50:18.408 339 17503.69 74.94 53854.98 88888.00 2008-12-04 11:50:18.908 339 17503.70 74.92 53854.95 88888.00 2008-12-04 11:50:19.408 339 17503.73 74.94 53855.02 88888.00 2008-12-04 11:50:19.908 339 17503.74 74.96 53855.04 88888.00 2008-12-04 11:50:20.408 339 17503.78 74.95 53855.07 88888.00 2008-12-04 11:50:20.908 339 17503.82 74.92 53855.06 88888.00 2008-12-04 11:50:21.408 339 17503.86 74.95 53855.04 88888.00 2008-12-04 11:50:21.908 339 17503.96 74.97 53855.04 88888.00 2008-12-04 11:50:22.408 339 17503.97 74.91 53855.15 88888.00 2008-12-04 11:50:22.908 339 17503.94 74.87 53855.12 88888.00 2008-12-04 11:50:23.408 339 17503.99 74.85 53855.13 88888.00 2008-12-04 11:50:23.908 339 17504.00 74.88 53855.09 88888.00 2008-12-04 11:50:24.408 339 17504.07 74.91 53855.12 88888.00 2008-12-04 11:50:24.908 339 17503.98 74.93 53855.14 88888.00 2008-12-04 11:50:25.408 339 17503.97 74.96 53855.03 88888.00 2008-12-04 11:50:25.908 339 17503.96 74.95 53855.08 88888.00 2008-12-04 11:50:26.408 339 17503.96 74.88 53855.15 88888.00 2008-12-04 11:50:26.908 339 17503.99 74.87 53855.16 88888.00 2008-12-04 11:50:27.408 339 17504.02 74.78 53855.18 88888.00 2008-12-04 11:50:27.908 339 17504.04 74.79 53855.15 88888.00 2008-12-04 11:50:28.408 339 17504.05 74.85 53855.12 88888.00 2008-12-04 11:50:28.908 339 17504.14 74.85 53855.08 88888.00 2008-12-04 11:50:29.408 339 17504.06 74.86 53855.14 88888.00 2008-12-04 11:50:29.908 339 17504.08 74.85 53855.23 88888.00 2008-12-04 11:50:30.408 339 17504.09 74.87 53855.13 88888.00 2008-12-04 11:50:30.908 339 17504.00 74.83 53855.14 88888.00 2008-12-04 11:50:31.408 339 17504.06 74.81 53855.15 88888.00 2008-12-04 11:50:31.908 339 17503.94 74.83 53855.12 88888.00 2008-12-04 11:50:32.408 339 17503.90 74.82 53855.16 88888.00 2008-12-04 11:50:32.908 339 17503.95 74.72 53855.22 88888.00 2008-12-04 11:50:33.408 339 17503.96 74.72 53855.34 88888.00 2008-12-04 11:50:33.908 339 17503.97 74.75 53855.45 88888.00 2008-12-04 11:50:34.408 339 17504.06 74.73 53855.47 88888.00 2008-12-04 11:50:34.908 339 17503.98 74.78 53855.49 88888.00 2008-12-04 11:50:35.408 339 17503.95 74.77 53855.52 88888.00 2008-12-04 11:50:35.908 339 17504.04 74.76 53855.52 88888.00 2008-12-04 11:50:36.408 339 17504.13 74.67 53855.37 88888.00 2008-12-04 11:50:36.908 339 17504.08 74.64 53855.30 88888.00 2008-12-04 11:50:37.408 339 17504.05 74.64 53855.34 88888.00 2008-12-04 11:50:37.908 339 17504.07 74.66 53855.38 88888.00 2008-12-04 11:50:38.408 339 17504.09 74.65 53855.48 88888.00 2008-12-04 11:50:38.908 339 17504.08 74.63 53855.53 88888.00 2008-12-04 11:50:39.408 339 17504.11 74.65 53855.53 88888.00 2008-12-04 11:50:39.908 339 17504.16 74.62 53855.40 88888.00 2008-12-04 11:50:40.408 339 17504.08 74.58 53855.32 88888.00 2008-12-04 11:50:40.908 339 17504.02 74.66 53855.31 88888.00 2008-12-04 11:50:41.408 339 17504.13 74.65 53855.40 88888.00 2008-12-04 11:50:41.908 339 17504.14 74.69 53855.48 88888.00 2008-12-04 11:50:42.408 339 17504.10 74.65 53855.47 88888.00 2008-12-04 11:50:42.908 339 17504.16 74.64 53855.45 88888.00 2008-12-04 11:50:43.408 339 17504.13 74.61 53855.43 88888.00 2008-12-04 11:50:43.908 339 17504.16 74.63 53855.43 88888.00 2008-12-04 11:50:44.408 339 17504.15 74.56 53855.41 88888.00 2008-12-04 11:50:44.908 339 17504.21 74.51 53855.38 88888.00 2008-12-04 11:50:45.408 339 17504.20 74.52 53855.49 88888.00 2008-12-04 11:50:45.908 339 17504.15 74.47 53855.54 88888.00 2008-12-04 11:50:46.408 339 17504.07 74.55 53855.49 88888.00 2008-12-04 11:50:46.908 339 17504.02 74.54 53855.54 88888.00 2008-12-04 11:50:47.408 339 17504.06 74.52 53855.57 88888.00 2008-12-04 11:50:47.908 339 17504.09 74.52 53855.51 88888.00 2008-12-04 11:50:48.408 339 17504.10 74.52 53855.57 88888.00 2008-12-04 11:50:48.908 339 17504.08 74.44 53855.56 88888.00 2008-12-04 11:50:49.408 339 17504.18 74.47 53855.62 88888.00 2008-12-04 11:50:49.908 339 17504.24 74.46 53855.60 88888.00 2008-12-04 11:50:50.408 339 17504.20 74.49 53855.68 88888.00 2008-12-04 11:50:50.908 339 17504.10 74.48 53855.69 88888.00 2008-12-04 11:50:51.408 339 17504.11 74.52 53855.72 88888.00 2008-12-04 11:50:51.908 339 17504.11 74.52 53855.76 88888.00 2008-12-04 11:50:52.408 339 17504.24 74.51 53855.76 88888.00 2008-12-04 11:50:52.908 339 17504.23 74.48 53855.71 88888.00 2008-12-04 11:50:53.408 339 17504.20 74.45 53855.68 88888.00 2008-12-04 11:50:53.908 339 17504.20 74.45 53855.62 88888.00 2008-12-04 11:50:54.408 339 17504.10 74.47 53855.64 88888.00 2008-12-04 11:50:54.908 339 17504.17 74.54 53855.62 88888.00 2008-12-04 11:50:55.408 339 17504.23 74.49 53855.63 88888.00 2008-12-04 11:50:55.908 339 17504.18 74.48 53855.68 88888.00 2008-12-04 11:50:56.408 339 17504.21 74.54 53855.71 88888.00 2008-12-04 11:50:56.908 339 17504.19 74.55 53855.71 88888.00 2008-12-04 11:50:57.408 339 17504.19 74.54 53855.67 88888.00 2008-12-04 11:50:57.908 339 17504.16 74.56 53855.69 88888.00 2008-12-04 11:50:58.408 339 17504.18 74.54 53855.71 88888.00 2008-12-04 11:50:58.908 339 17504.10 74.54 53855.76 88888.00 2008-12-04 11:50:59.408 339 17504.14 74.53 53855.70 88888.00 2008-12-04 11:50:59.908 339 17504.13 74.49 53855.63 88888.00 2008-12-04 11:51:00.408 339 17504.18 74.47 53855.67 88888.00 2008-12-04 11:51:00.908 339 17504.17 74.47 53855.84 88888.00 2008-12-04 11:51:01.408 339 17504.18 74.47 53855.91 88888.00 2008-12-04 11:51:01.908 339 17504.28 74.56 53855.86 88888.00 2008-12-04 11:51:02.408 339 17504.28 74.61 53855.79 88888.00 2008-12-04 11:51:02.908 339 17504.30 74.51 53855.71 88888.00 2008-12-04 11:51:03.408 339 17504.31 74.45 53855.64 88888.00 2008-12-04 11:51:03.908 339 17504.27 74.51 53855.63 88888.00 2008-12-04 11:51:04.408 339 17504.23 74.51 53855.73 88888.00 2008-12-04 11:51:04.908 339 17504.19 74.48 53855.73 88888.00 2008-12-04 11:51:05.408 339 17504.29 74.45 53855.81 88888.00 2008-12-04 11:51:05.908 339 17504.36 74.47 53855.86 88888.00 2008-12-04 11:51:06.408 339 17504.36 74.47 53855.79 88888.00 2008-12-04 11:51:06.908 339 17504.37 74.44 53855.83 88888.00 2008-12-04 11:51:07.408 339 17504.37 74.47 53855.83 88888.00 2008-12-04 11:51:07.908 339 17504.40 74.54 53855.82 88888.00 2008-12-04 11:51:08.408 339 17504.57 74.45 53855.86 88888.00 2008-12-04 11:51:08.908 339 17504.54 74.37 53855.90 88888.00 2008-12-04 11:51:09.408 339 17504.47 74.38 53855.93 88888.00 2008-12-04 11:51:09.908 339 17504.50 74.44 53855.93 88888.00 2008-12-04 11:51:10.408 339 17504.53 74.44 53856.01 88888.00 2008-12-04 11:51:10.908 339 17504.54 74.45 53856.04 88888.00 2008-12-04 11:51:11.408 339 17504.51 74.46 53856.06 88888.00 2008-12-04 11:51:11.908 339 17504.53 74.48 53856.03 88888.00 2008-12-04 11:51:12.408 339 17504.43 74.54 53856.04 88888.00 2008-12-04 11:51:12.908 339 17504.39 74.53 53856.06 88888.00 2008-12-04 11:51:13.408 339 17504.45 74.49 53856.07 88888.00 2008-12-04 11:51:13.908 339 17504.40 74.46 53856.16 88888.00 2008-12-04 11:51:14.408 339 17504.47 74.45 53856.16 88888.00 2008-12-04 11:51:14.908 339 17504.40 74.47 53856.16 88888.00 2008-12-04 11:51:15.408 339 17504.41 74.49 53856.05 88888.00 2008-12-04 11:51:15.908 339 17504.50 74.46 53856.03 88888.00 2008-12-04 11:51:16.408 339 17504.51 74.48 53856.04 88888.00 2008-12-04 11:51:16.908 339 17504.56 74.47 53856.07 88888.00 2008-12-04 11:51:17.408 339 17504.64 74.47 53856.16 88888.00 2008-12-04 11:51:17.908 339 17504.62 74.49 53856.19 88888.00 2008-12-04 11:51:18.408 339 17504.66 74.48 53856.07 88888.00 2008-12-04 11:51:18.908 339 17504.72 74.43 53856.14 88888.00 2008-12-04 11:51:19.408 339 17504.74 74.45 53856.08 88888.00 2008-12-04 11:51:19.908 339 17504.66 74.42 53855.95 88888.00 2008-12-04 11:51:20.408 339 17504.64 74.38 53855.94 88888.00 2008-12-04 11:51:20.908 339 17504.69 74.34 53855.97 88888.00 2008-12-04 11:51:21.408 339 17504.68 74.30 53855.96 88888.00 2008-12-04 11:51:21.908 339 17504.69 74.36 53856.05 88888.00 2008-12-04 11:51:22.408 339 17504.74 74.32 53856.06 88888.00 2008-12-04 11:51:22.908 339 17504.80 74.30 53856.13 88888.00 2008-12-04 11:51:23.408 339 17504.89 74.29 53856.09 88888.00 2008-12-04 11:51:23.908 339 17504.94 74.28 53856.10 88888.00 2008-12-04 11:51:24.408 339 17504.94 74.29 53856.09 88888.00 2008-12-04 11:51:24.908 339 17504.89 74.26 53856.15 88888.00 2008-12-04 11:51:25.408 339 17504.91 74.25 53856.14 88888.00 2008-12-04 11:51:25.908 339 17504.86 74.19 53856.10 88888.00 2008-12-04 11:51:26.408 339 17504.90 74.19 53856.08 88888.00 2008-12-04 11:51:26.908 339 17504.90 74.30 53855.93 88888.00 2008-12-04 11:51:27.408 339 17504.88 74.27 53856.01 88888.00 2008-12-04 11:51:27.908 339 17504.92 74.22 53856.18 88888.00 2008-12-04 11:51:28.408 339 17504.90 74.17 53856.24 88888.00 2008-12-04 11:51:28.908 339 17505.00 74.17 53856.12 88888.00 2008-12-04 11:51:29.408 339 17504.99 74.20 53856.14 88888.00 2008-12-04 11:51:29.908 339 17505.00 74.19 53856.09 88888.00 2008-12-04 11:51:30.408 339 17505.02 74.13 53855.98 88888.00 2008-12-04 11:51:30.908 339 17505.15 74.16 53856.02 88888.00 2008-12-04 11:51:31.408 339 17505.22 74.16 53856.08 88888.00 2008-12-04 11:51:31.908 339 17505.21 74.17 53856.14 88888.00 2008-12-04 11:51:32.408 339 17505.12 74.15 53856.15 88888.00 2008-12-04 11:51:32.908 339 17505.13 74.09 53856.16 88888.00 2008-12-04 11:51:33.408 339 17505.01 74.12 53856.21 88888.00 2008-12-04 11:51:33.908 339 17505.08 74.00 53856.09 88888.00 2008-12-04 11:51:34.408 339 17505.10 74.02 53856.10 88888.00 2008-12-04 11:51:34.908 339 17505.12 74.05 53856.12 88888.00 2008-12-04 11:51:35.408 339 17505.12 74.14 53856.07 88888.00 2008-12-04 11:51:35.908 339 17505.13 74.13 53856.06 88888.00 2008-12-04 11:51:36.408 339 17505.13 74.09 53856.07 88888.00 2008-12-04 11:51:36.908 339 17505.20 74.14 53856.08 88888.00 2008-12-04 11:51:37.408 339 17505.17 74.12 53856.10 88888.00 2008-12-04 11:51:37.908 339 17505.20 74.09 53856.16 88888.00 2008-12-04 11:51:38.408 339 17505.31 74.07 53856.17 88888.00 2008-12-04 11:51:38.908 339 17505.32 74.10 53856.16 88888.00 2008-12-04 11:51:39.408 339 17505.35 74.08 53856.14 88888.00 2008-12-04 11:51:39.908 339 17505.31 74.06 53856.19 88888.00 2008-12-04 11:51:40.408 339 17505.37 74.06 53856.23 88888.00 2008-12-04 11:51:40.908 339 17505.42 74.04 53856.21 88888.00 2008-12-04 11:51:41.408 339 17505.46 74.12 53856.25 88888.00 2008-12-04 11:51:41.908 339 17505.42 74.08 53856.19 88888.00 2008-12-04 11:51:42.408 339 17505.40 74.06 53856.12 88888.00 2008-12-04 11:51:42.908 339 17505.41 74.08 53856.17 88888.00 2008-12-04 11:51:43.408 339 17505.48 74.14 53856.19 88888.00 2008-12-04 11:51:43.908 339 17505.49 74.13 53856.18 88888.00 2008-12-04 11:51:44.408 339 17505.50 74.18 53856.20 88888.00 2008-12-04 11:51:44.908 339 17505.47 74.17 53856.29 88888.00 2008-12-04 11:51:45.408 339 17505.45 74.18 53856.32 88888.00 2008-12-04 11:51:45.908 339 17505.52 74.13 53856.32 88888.00 2008-12-04 11:51:46.408 339 17505.62 74.15 53856.39 88888.00 2008-12-04 11:51:46.908 339 17505.72 74.15 53856.44 88888.00 2008-12-04 11:51:47.408 339 17505.69 74.14 53856.32 88888.00 2008-12-04 11:51:47.908 339 17505.69 74.09 53856.23 88888.00 2008-12-04 11:51:48.405 339 17505.74 74.14 53856.18 88888.00 2008-12-04 11:51:48.905 339 17505.73 74.16 53856.18 88888.00 2008-12-04 11:51:49.405 339 17505.82 74.16 53856.23 88888.00 2008-12-04 11:51:49.905 339 17505.86 74.17 53856.36 88888.00 2008-12-04 11:51:50.405 339 17505.90 74.18 53856.38 88888.00 2008-12-04 11:51:50.905 339 17505.94 74.14 53856.29 88888.00 2008-12-04 11:51:51.405 339 17505.86 74.12 53856.25 88888.00 2008-12-04 11:51:51.905 339 17505.81 74.10 53856.24 88888.00 2008-12-04 11:51:52.405 339 17505.80 74.13 53856.26 88888.00 2008-12-04 11:51:52.905 339 17505.86 74.18 53856.34 88888.00 2008-12-04 11:51:53.405 339 17505.91 74.18 53856.36 88888.00 2008-12-04 11:51:53.905 339 17505.91 74.17 53856.23 88888.00 2008-12-04 11:51:54.405 339 17505.91 74.20 53856.31 88888.00 2008-12-04 11:51:54.905 339 17505.91 74.24 53856.35 88888.00 2008-12-04 11:51:55.405 339 17505.97 74.19 53856.36 88888.00 2008-12-04 11:51:55.905 339 17505.99 74.13 53856.43 88888.00 2008-12-04 11:51:56.405 339 17505.91 74.13 53856.47 88888.00 2008-12-04 11:51:56.905 339 17505.87 74.22 53856.41 88888.00 2008-12-04 11:51:57.405 339 17505.84 74.23 53856.39 88888.00 2008-12-04 11:51:57.905 339 17505.91 74.24 53856.43 88888.00 2008-12-04 11:51:58.405 339 17505.94 74.28 53856.40 88888.00 2008-12-04 11:51:58.905 339 17506.09 74.32 53856.40 88888.00 2008-12-04 11:51:59.405 339 17506.20 74.33 53856.44 88888.00 2008-12-04 11:51:59.905 339 17506.17 74.30 53856.39 88888.00 2008-12-04 11:52:00.405 339 17506.13 74.27 53856.44 88888.00 2008-12-04 11:52:00.905 339 17506.10 74.32 53856.46 88888.00 2008-12-04 11:52:01.405 339 17506.05 74.34 53856.43 88888.00 2008-12-04 11:52:01.905 339 17506.01 74.30 53856.46 88888.00 2008-12-04 11:52:02.405 339 17506.03 74.39 53856.58 88888.00 2008-12-04 11:52:02.905 339 17506.11 74.37 53856.59 88888.00 2008-12-04 11:52:03.405 339 17506.19 74.35 53856.54 88888.00 2008-12-04 11:52:03.905 339 17506.23 74.38 53856.47 88888.00 2008-12-04 11:52:04.405 339 17506.15 74.36 53856.47 88888.00 2008-12-04 11:52:04.905 339 17506.18 74.42 53856.58 88888.00 2008-12-04 11:52:05.405 339 17506.32 74.42 53856.57 88888.00 2008-12-04 11:52:05.905 339 17506.35 74.39 53856.53 88888.00 2008-12-04 11:52:06.405 339 17506.32 74.38 53856.51 88888.00 2008-12-04 11:52:06.905 339 17506.32 74.42 53856.52 88888.00 2008-12-04 11:52:07.405 339 17506.32 74.46 53856.50 88888.00 2008-12-04 11:52:07.905 339 17506.39 74.43 53856.50 88888.00 2008-12-04 11:52:08.405 339 17506.40 74.46 53856.57 88888.00 2008-12-04 11:52:08.905 339 17506.33 74.46 53856.70 88888.00 2008-12-04 11:52:09.405 339 17506.33 74.46 53856.71 88888.00 2008-12-04 11:52:09.905 339 17506.33 74.47 53856.65 88888.00 2008-12-04 11:52:10.405 339 17506.37 74.54 53856.64 88888.00 2008-12-04 11:52:10.905 339 17506.39 74.55 53856.65 88888.00 2008-12-04 11:52:11.405 339 17506.47 74.56 53856.57 88888.00 2008-12-04 11:52:11.905 339 17506.44 74.58 53856.66 88888.00 2008-12-04 11:52:12.405 339 17506.35 74.57 53856.66 88888.00 2008-12-04 11:52:12.905 339 17506.34 74.61 53856.62 88888.00 2008-12-04 11:52:13.405 339 17506.32 74.64 53856.70 88888.00 2008-12-04 11:52:13.905 339 17506.32 74.65 53856.68 88888.00 2008-12-04 11:52:14.405 339 17506.41 74.66 53856.75 88888.00 2008-12-04 11:52:14.905 339 17506.41 74.67 53856.74 88888.00 2008-12-04 11:52:15.405 339 17506.49 74.66 53856.74 88888.00 2008-12-04 11:52:15.905 339 17506.49 74.74 53856.82 88888.00 2008-12-04 11:52:16.405 339 17506.41 74.75 53856.85 88888.00 2008-12-04 11:52:16.905 339 17506.45 74.69 53856.83 88888.00 2008-12-04 11:52:17.405 339 17506.52 74.66 53856.73 88888.00 2008-12-04 11:52:17.905 339 17506.50 74.74 53856.63 88888.00 2008-12-04 11:52:18.405 339 17506.49 74.82 53856.66 88888.00 2008-12-04 11:52:18.905 339 17506.54 74.86 53856.63 88888.00 2008-12-04 11:52:19.405 339 17506.56 74.87 53856.65 88888.00 2008-12-04 11:52:19.905 339 17506.45 74.90 53856.62 88888.00 2008-12-04 11:52:20.405 339 17506.51 74.94 53856.61 88888.00 2008-12-04 11:52:20.905 339 17506.66 74.83 53856.74 88888.00 2008-12-04 11:52:21.405 339 17506.75 74.79 53856.81 88888.00 2008-12-04 11:52:21.905 339 17506.72 74.79 53856.68 88888.00 2008-12-04 11:52:22.405 339 17506.69 74.83 53856.65 88888.00 2008-12-04 11:52:22.905 339 17506.70 74.85 53856.69 88888.00 2008-12-04 11:52:23.405 339 17506.74 74.84 53856.70 88888.00 2008-12-04 11:52:23.905 339 17506.69 74.84 53856.74 88888.00 2008-12-04 11:52:24.405 339 17506.69 74.84 53856.76 88888.00 2008-12-04 11:52:24.905 339 17506.68 74.86 53856.69 88888.00 2008-12-04 11:52:25.405 339 17506.65 74.82 53856.63 88888.00 2008-12-04 11:52:25.905 339 17506.63 74.87 53856.65 88888.00 2008-12-04 11:52:26.405 339 17506.68 74.95 53856.73 88888.00 2008-12-04 11:52:26.905 339 17506.62 74.97 53856.72 88888.00 2008-12-04 11:52:27.405 339 17506.70 74.90 53856.65 88888.00 2008-12-04 11:52:27.905 339 17506.76 74.86 53856.69 88888.00 2008-12-04 11:52:28.405 339 17506.70 74.85 53856.73 88888.00 2008-12-04 11:52:28.905 339 17506.71 74.85 53856.65 88888.00 2008-12-04 11:52:29.405 339 17506.83 74.86 53856.69 88888.00 2008-12-04 11:52:29.905 339 17506.72 74.84 53856.82 88888.00 2008-12-04 11:52:30.405 339 17506.63 74.83 53856.92 88888.00 2008-12-04 11:52:30.905 339 17506.72 74.84 53856.86 88888.00 2008-12-04 11:52:31.405 339 17506.75 74.88 53856.79 88888.00 2008-12-04 11:52:31.905 339 17506.75 74.87 53856.81 88888.00 2008-12-04 11:52:32.405 339 17506.83 74.87 53856.86 88888.00 2008-12-04 11:52:32.905 339 17506.86 74.83 53856.86 88888.00 2008-12-04 11:52:33.405 339 17506.86 74.83 53856.81 88888.00 2008-12-04 11:52:33.905 339 17506.83 74.82 53856.75 88888.00 2008-12-04 11:52:34.405 339 17506.76 74.85 53856.77 88888.00 2008-12-04 11:52:34.905 339 17506.75 74.92 53856.77 88888.00 2008-12-04 11:52:35.405 339 17506.86 74.88 53856.80 88888.00 2008-12-04 11:52:35.905 339 17506.85 74.87 53856.84 88888.00 2008-12-04 11:52:36.405 339 17506.89 74.78 53856.90 88888.00 2008-12-04 11:52:36.905 339 17506.88 74.73 53856.93 88888.00 2008-12-04 11:52:37.405 339 17506.90 74.78 53856.94 88888.00 2008-12-04 11:52:37.905 339 17506.92 74.83 53856.93 88888.00 2008-12-04 11:52:38.405 339 17506.94 74.87 53856.83 88888.00 2008-12-04 11:52:38.905 339 17506.91 74.90 53856.70 88888.00 2008-12-04 11:52:39.405 339 17506.88 74.90 53856.80 88888.00 2008-12-04 11:52:39.905 339 17506.81 74.86 53856.86 88888.00 2008-12-04 11:52:40.405 339 17506.85 74.88 53856.84 88888.00 2008-12-04 11:52:40.905 339 17506.89 74.88 53856.76 88888.00 2008-12-04 11:52:41.405 339 17506.93 74.95 53856.71 88888.00 2008-12-04 11:52:41.905 339 17506.94 74.95 53856.72 88888.00 2008-12-04 11:52:42.405 339 17506.93 74.96 53856.84 88888.00 2008-12-04 11:52:42.905 339 17506.93 74.96 53856.90 88888.00 2008-12-04 11:52:43.405 339 17506.86 74.92 53856.88 88888.00 2008-12-04 11:52:43.905 339 17506.90 74.93 53856.94 88888.00 2008-12-04 11:52:44.405 339 17506.92 74.96 53856.88 88888.00 2008-12-04 11:52:44.905 339 17506.94 74.91 53856.98 88888.00 2008-12-04 11:52:45.405 339 17506.92 74.90 53857.06 88888.00 2008-12-04 11:52:45.905 339 17506.95 74.93 53857.05 88888.00 2008-12-04 11:52:46.405 339 17506.94 74.90 53856.99 88888.00 2008-12-04 11:52:46.905 339 17506.93 74.86 53856.94 88888.00 2008-12-04 11:52:47.405 339 17506.94 74.88 53856.95 88888.00 2008-12-04 11:52:47.905 339 17507.00 74.87 53857.06 88888.00 2008-12-04 11:52:48.405 339 17506.99 74.88 53857.07 88888.00 2008-12-04 11:52:48.905 339 17507.00 74.94 53857.03 88888.00 2008-12-04 11:52:49.405 339 17507.01 74.88 53857.08 88888.00 2008-12-04 11:52:49.905 339 17507.02 74.91 53857.10 88888.00 2008-12-04 11:52:50.405 339 17507.03 74.91 53857.13 88888.00 2008-12-04 11:52:50.905 339 17507.02 74.85 53857.17 88888.00 2008-12-04 11:52:51.405 339 17507.09 74.87 53857.14 88888.00 2008-12-04 11:52:51.905 339 17507.13 74.74 53857.08 88888.00 2008-12-04 11:52:52.405 339 17507.17 74.77 53857.05 88888.00 2008-12-04 11:52:52.905 339 17507.19 74.83 53857.11 88888.00 2008-12-04 11:52:53.405 339 17507.17 74.79 53857.15 88888.00 2008-12-04 11:52:53.905 339 17507.20 74.75 53857.29 88888.00 2008-12-04 11:52:54.405 339 17507.14 74.78 53857.35 88888.00 2008-12-04 11:52:54.905 339 17507.10 74.69 53857.38 88888.00 2008-12-04 11:52:55.405 339 17507.10 74.64 53857.24 88888.00 2008-12-04 11:52:55.905 339 17507.12 74.64 53857.26 88888.00 2008-12-04 11:52:56.405 339 17507.12 74.69 53857.30 88888.00 2008-12-04 11:52:56.905 339 17507.14 74.69 53857.27 88888.00 2008-12-04 11:52:57.405 339 17507.21 74.67 53857.27 88888.00 2008-12-04 11:52:57.905 339 17507.14 74.61 53857.29 88888.00 2008-12-04 11:52:58.405 339 17507.09 74.59 53857.32 88888.00 2008-12-04 11:52:58.905 339 17507.12 74.58 53857.37 88888.00 2008-12-04 11:52:59.405 339 17507.13 74.58 53857.41 88888.00 2008-12-04 11:52:59.905 339 17507.07 74.59 53857.40 88888.00 2008-12-04 11:53:00.405 339 17507.13 74.58 53857.39 88888.00 2008-12-04 11:53:00.905 339 17507.16 74.54 53857.50 88888.00 2008-12-04 11:53:01.405 339 17507.15 74.53 53857.41 88888.00 2008-12-04 11:53:01.905 339 17507.20 74.48 53857.35 88888.00 2008-12-04 11:53:02.405 339 17507.16 74.44 53857.36 88888.00 2008-12-04 11:53:02.905 339 17507.15 74.44 53857.35 88888.00 2008-12-04 11:53:03.405 339 17507.24 74.41 53857.27 88888.00 2008-12-04 11:53:03.905 339 17507.24 74.43 53857.31 88888.00 2008-12-04 11:53:04.405 339 17507.34 74.41 53857.37 88888.00 2008-12-04 11:53:04.905 339 17507.31 74.39 53857.38 88888.00 2008-12-04 11:53:05.405 339 17507.31 74.35 53857.38 88888.00 2008-12-04 11:53:05.905 339 17507.23 74.36 53857.31 88888.00 2008-12-04 11:53:06.405 339 17507.24 74.33 53857.32 88888.00 2008-12-04 11:53:06.905 339 17507.12 74.29 53857.28 88888.00 2008-12-04 11:53:07.405 339 17507.14 74.32 53857.30 88888.00 2008-12-04 11:53:07.905 339 17507.29 74.34 53857.30 88888.00 2008-12-04 11:53:08.405 339 17507.24 74.37 53857.31 88888.00 2008-12-04 11:53:08.905 339 17507.27 74.38 53857.38 88888.00 2008-12-04 11:53:09.405 339 17507.27 74.35 53857.37 88888.00 2008-12-04 11:53:09.905 339 17507.23 74.24 53857.40 88888.00 2008-12-04 11:53:10.405 339 17507.25 74.17 53857.36 88888.00 2008-12-04 11:53:10.905 339 17507.30 74.19 53857.38 88888.00 2008-12-04 11:53:11.405 339 17507.31 74.34 53857.36 88888.00 2008-12-04 11:53:11.905 339 17507.25 74.32 53857.40 88888.00 2008-12-04 11:53:12.405 339 17507.26 74.29 53857.43 88888.00 2008-12-04 11:53:12.905 339 17507.33 74.24 53857.38 88888.00 2008-12-04 11:53:13.405 339 17507.30 74.27 53857.40 88888.00 2008-12-04 11:53:13.905 339 17507.30 74.25 53857.42 88888.00 2008-12-04 11:53:14.405 339 17507.36 74.20 53857.37 88888.00 2008-12-04 11:53:14.905 339 17507.33 74.24 53857.41 88888.00 2008-12-04 11:53:15.405 339 17507.39 74.16 53857.51 88888.00 2008-12-04 11:53:15.905 339 17507.32 74.18 53857.42 88888.00 2008-12-04 11:53:16.405 339 17507.31 74.16 53857.39 88888.00 2008-12-04 11:53:16.905 339 17507.23 74.18 53857.38 88888.00 2008-12-04 11:53:17.405 339 17507.20 74.17 53857.41 88888.00 2008-12-04 11:53:17.905 339 17507.24 74.12 53857.38 88888.00 2008-12-04 11:53:18.405 339 17507.32 74.15 53857.43 88888.00 2008-12-04 11:53:18.905 339 17507.29 74.13 53857.52 88888.00 2008-12-04 11:53:19.405 339 17507.23 74.10 53857.60 88888.00 2008-12-04 11:53:19.905 339 17507.20 74.12 53857.63 88888.00 2008-12-04 11:53:20.405 339 17507.20 74.13 53857.56 88888.00 2008-12-04 11:53:20.905 339 17507.25 74.10 53857.55 88888.00 2008-12-04 11:53:21.405 339 17507.32 74.00 53857.58 88888.00 2008-12-04 11:53:21.905 339 17507.36 74.07 53857.59 88888.00 2008-12-04 11:53:22.405 339 17507.39 74.08 53857.59 88888.00 2008-12-04 11:53:22.905 339 17507.42 74.02 53857.66 88888.00 2008-12-04 11:53:23.405 339 17507.50 74.00 53857.69 88888.00 2008-12-04 11:53:23.905 339 17507.49 74.02 53857.67 88888.00 2008-12-04 11:53:24.405 339 17507.45 74.04 53857.59 88888.00 2008-12-04 11:53:24.905 339 17507.39 73.98 53857.64 88888.00 2008-12-04 11:53:25.405 339 17507.36 73.90 53857.65 88888.00 2008-12-04 11:53:25.905 339 17507.41 73.88 53857.67 88888.00 2008-12-04 11:53:26.405 339 17507.37 73.89 53857.69 88888.00 2008-12-04 11:53:26.905 339 17507.37 73.88 53857.64 88888.00 2008-12-04 11:53:27.405 339 17507.51 73.85 53857.66 88888.00 2008-12-04 11:53:27.905 339 17507.53 73.88 53857.75 88888.00 2008-12-04 11:53:28.405 339 17507.55 73.90 53857.73 88888.00 2008-12-04 11:53:28.905 339 17507.49 73.89 53857.63 88888.00 2008-12-04 11:53:29.405 339 17507.50 73.89 53857.60 88888.00 2008-12-04 11:53:29.905 339 17507.46 73.81 53857.64 88888.00 2008-12-04 11:53:30.405 339 17507.55 73.88 53857.58 88888.00 2008-12-04 11:53:30.905 339 17507.55 73.89 53857.64 88888.00 2008-12-04 11:53:31.405 339 17507.56 73.87 53857.74 88888.00 2008-12-04 11:53:31.905 339 17507.55 73.85 53857.76 88888.00 2008-12-04 11:53:32.405 339 17507.60 73.81 53857.75 88888.00 2008-12-04 11:53:32.905 339 17507.53 73.76 53857.72 88888.00 2008-12-04 11:53:33.405 339 17507.54 73.77 53857.67 88888.00 2008-12-04 11:53:33.905 339 17507.57 73.76 53857.69 88888.00 2008-12-04 11:53:34.405 339 17507.70 73.74 53857.78 88888.00 2008-12-04 11:53:34.905 339 17507.68 73.70 53857.72 88888.00 2008-12-04 11:53:35.405 339 17507.62 73.71 53857.66 88888.00 2008-12-04 11:53:35.905 339 17507.63 73.69 53857.75 88888.00 2008-12-04 11:53:36.405 339 17507.77 73.69 53857.76 88888.00 2008-12-04 11:53:36.905 339 17507.84 73.66 53857.75 88888.00 2008-12-04 11:53:37.405 339 17507.65 73.65 53857.70 88888.00 2008-12-04 11:53:37.905 339 17507.64 73.64 53857.65 88888.00 2008-12-04 11:53:38.405 339 17507.71 73.59 53857.63 88888.00 2008-12-04 11:53:38.905 339 17507.70 73.59 53857.69 88888.00 2008-12-04 11:53:39.405 339 17507.71 73.51 53857.71 88888.00 2008-12-04 11:53:39.905 339 17507.70 73.46 53857.74 88888.00 2008-12-04 11:53:40.405 339 17507.75 73.44 53857.74 88888.00 2008-12-04 11:53:40.905 339 17507.75 73.39 53857.84 88888.00 2008-12-04 11:53:41.405 339 17507.81 73.41 53857.87 88888.00 2008-12-04 11:53:41.905 339 17507.88 73.40 53857.87 88888.00 2008-12-04 11:53:42.405 339 17507.92 73.36 53857.93 88888.00 2008-12-04 11:53:42.905 339 17507.94 73.42 53857.94 88888.00 2008-12-04 11:53:43.405 339 17507.92 73.42 53858.00 88888.00 2008-12-04 11:53:43.905 339 17507.98 73.41 53857.92 88888.00 2008-12-04 11:53:44.405 339 17507.98 73.38 53857.86 88888.00 2008-12-04 11:53:44.905 339 17507.98 73.32 53857.86 88888.00 2008-12-04 11:53:45.405 339 17508.07 73.31 53857.91 88888.00 2008-12-04 11:53:45.905 339 17507.98 73.28 53857.92 88888.00 2008-12-04 11:53:46.405 339 17507.90 73.28 53857.91 88888.00 2008-12-04 11:53:46.905 339 17507.94 73.27 53857.84 88888.00 2008-12-04 11:53:47.405 339 17507.98 73.27 53857.91 88888.00 2008-12-04 11:53:47.905 339 17507.96 73.24 53857.87 88888.00 2008-12-04 11:53:48.405 339 17508.01 73.21 53857.89 88888.00 2008-12-04 11:53:48.905 339 17508.09 73.18 53857.86 88888.00 2008-12-04 11:53:49.405 339 17508.13 73.09 53857.96 88888.00 2008-12-04 11:53:49.905 339 17508.07 73.10 53858.03 88888.00 2008-12-04 11:53:50.405 339 17508.14 73.12 53857.99 88888.00 2008-12-04 11:53:50.905 339 17508.15 73.12 53857.95 88888.00 2008-12-04 11:53:51.405 339 17508.11 73.05 53857.98 88888.00 2008-12-04 11:53:51.905 339 17508.14 73.00 53857.99 88888.00 2008-12-04 11:53:52.405 339 17508.14 72.99 53858.06 88888.00 2008-12-04 11:53:52.905 339 17508.19 72.91 53858.06 88888.00 2008-12-04 11:53:53.405 339 17508.25 72.82 53858.01 88888.00 2008-12-04 11:53:53.905 339 17508.29 72.78 53857.99 88888.00 2008-12-04 11:53:54.405 339 17508.36 72.82 53857.96 88888.00 2008-12-04 11:53:54.905 339 17508.38 72.86 53857.98 88888.00 2008-12-04 11:53:55.405 339 17508.35 72.80 53858.00 88888.00 2008-12-04 11:53:55.905 339 17508.33 72.82 53858.07 88888.00 2008-12-04 11:53:56.405 339 17508.33 72.79 53858.08 88888.00 2008-12-04 11:53:56.905 339 17508.46 72.76 53858.03 88888.00 2008-12-04 11:53:57.405 339 17508.47 72.74 53858.06 88888.00 2008-12-04 11:53:57.905 339 17508.47 72.69 53858.12 88888.00 2008-12-04 11:53:58.405 339 17508.52 72.67 53858.08 88888.00 2008-12-04 11:53:58.905 339 17508.58 72.69 53858.10 88888.00 2008-12-04 11:53:59.405 339 17508.45 72.67 53858.12 88888.00 2008-12-04 11:53:59.905 339 17508.45 72.64 53858.22 88888.00 2008-12-04 11:54:00.405 339 17508.49 72.63 53858.26 88888.00 2008-12-04 11:54:00.905 339 17508.51 72.61 53858.20 88888.00 2008-12-04 11:54:01.405 339 17508.57 72.61 53858.20 88888.00 2008-12-04 11:54:01.905 339 17508.57 72.62 53858.22 88888.00 2008-12-04 11:54:02.405 339 17508.54 72.59 53858.18 88888.00 2008-12-04 11:54:02.905 339 17508.56 72.51 53858.09 88888.00 2008-12-04 11:54:03.405 339 17508.57 72.51 53858.05 88888.00 2008-12-04 11:54:03.905 339 17508.57 72.53 53858.06 88888.00 2008-12-04 11:54:04.405 339 17508.60 72.48 53858.07 88888.00 2008-12-04 11:54:04.905 339 17508.62 72.40 53858.05 88888.00 2008-12-04 11:54:05.405 339 17508.62 72.42 53858.08 88888.00 2008-12-04 11:54:05.905 339 17508.72 72.33 53858.12 88888.00 2008-12-04 11:54:06.405 339 17508.78 72.37 53858.06 88888.00 2008-12-04 11:54:06.905 339 17508.70 72.37 53857.98 88888.00 2008-12-04 11:54:07.405 339 17508.76 72.31 53857.98 88888.00 2008-12-04 11:54:07.905 339 17508.82 72.29 53858.11 88888.00 2008-12-04 11:54:08.402 339 17508.89 72.28 53858.22 88888.00 2008-12-04 11:54:08.902 339 17508.94 72.24 53858.21 88888.00 2008-12-04 11:54:09.402 339 17508.93 72.28 53858.19 88888.00 2008-12-04 11:54:09.902 339 17508.98 72.28 53858.18 88888.00 2008-12-04 11:54:10.402 339 17508.98 72.23 53858.22 88888.00 2008-12-04 11:54:10.902 339 17509.06 72.25 53858.20 88888.00 2008-12-04 11:54:11.402 339 17509.06 72.21 53858.18 88888.00 2008-12-04 11:54:11.902 339 17509.09 72.24 53858.12 88888.00 2008-12-04 11:54:12.402 339 17509.13 72.23 53858.11 88888.00 2008-12-04 11:54:12.902 339 17509.07 72.20 53858.10 88888.00 2008-12-04 11:54:13.402 339 17509.09 72.29 53858.14 88888.00 2008-12-04 11:54:13.902 339 17509.14 72.29 53858.12 88888.00 2008-12-04 11:54:14.402 339 17509.15 72.33 53858.07 88888.00 2008-12-04 11:54:14.902 339 17509.19 72.43 53858.09 88888.00 2008-12-04 11:54:15.402 339 17509.20 72.39 53858.16 88888.00 2008-12-04 11:54:15.902 339 17509.14 72.32 53858.15 88888.00 2008-12-04 11:54:16.402 339 17509.23 72.34 53858.23 88888.00 2008-12-04 11:54:16.902 339 17509.25 72.32 53858.29 88888.00 2008-12-04 11:54:17.402 339 17509.20 72.35 53858.27 88888.00 2008-12-04 11:54:17.902 339 17509.19 72.37 53858.25 88888.00 2008-12-04 11:54:18.402 339 17509.20 72.40 53858.20 88888.00 2008-12-04 11:54:18.902 339 17509.18 72.41 53858.15 88888.00 2008-12-04 11:54:19.402 339 17509.17 72.41 53858.23 88888.00 2008-12-04 11:54:19.902 339 17509.20 72.48 53858.27 88888.00 2008-12-04 11:54:20.402 339 17509.24 72.51 53858.27 88888.00 2008-12-04 11:54:20.902 339 17509.20 72.52 53858.19 88888.00 2008-12-04 11:54:21.402 339 17509.17 72.51 53858.23 88888.00 2008-12-04 11:54:21.902 339 17509.25 72.60 53858.25 88888.00 2008-12-04 11:54:22.402 339 17509.35 72.67 53858.28 88888.00 2008-12-04 11:54:22.902 339 17509.36 72.70 53858.23 88888.00 2008-12-04 11:54:23.402 339 17509.31 72.60 53858.23 88888.00 2008-12-04 11:54:23.902 339 17509.41 72.60 53858.26 88888.00 2008-12-04 11:54:24.402 339 17509.50 72.59 53858.36 88888.00 2008-12-04 11:54:24.902 339 17509.46 72.64 53858.34 88888.00 2008-12-04 11:54:25.402 339 17509.40 72.66 53858.28 88888.00 2008-12-04 11:54:25.902 339 17509.36 72.68 53858.28 88888.00 2008-12-04 11:54:26.402 339 17509.33 72.71 53858.33 88888.00 2008-12-04 11:54:26.902 339 17509.34 72.76 53858.29 88888.00 2008-12-04 11:54:27.402 339 17509.39 72.77 53858.28 88888.00 2008-12-04 11:54:27.902 339 17509.36 72.74 53858.34 88888.00 2008-12-04 11:54:28.402 339 17509.33 72.71 53858.38 88888.00 2008-12-04 11:54:28.902 339 17509.40 72.78 53858.38 88888.00 2008-12-04 11:54:29.402 339 17509.40 72.80 53858.39 88888.00 2008-12-04 11:54:29.902 339 17509.41 72.86 53858.41 88888.00 2008-12-04 11:54:30.402 339 17509.59 72.92 53858.36 88888.00 2008-12-04 11:54:30.902 339 17509.65 72.92 53858.43 88888.00 2008-12-04 11:54:31.402 339 17509.65 72.83 53858.49 88888.00 2008-12-04 11:54:31.902 339 17509.64 72.86 53858.55 88888.00 2008-12-04 11:54:32.402 339 17509.59 72.88 53858.55 88888.00 2008-12-04 11:54:32.902 339 17509.64 72.95 53858.54 88888.00 2008-12-04 11:54:33.402 339 17509.56 72.99 53858.57 88888.00 2008-12-04 11:54:33.902 339 17509.55 72.96 53858.52 88888.00 2008-12-04 11:54:34.402 339 17509.55 72.95 53858.50 88888.00 2008-12-04 11:54:34.902 339 17509.53 73.01 53858.49 88888.00 2008-12-04 11:54:35.402 339 17509.41 73.03 53858.61 88888.00 2008-12-04 11:54:35.902 339 17509.45 73.08 53858.67 88888.00 2008-12-04 11:54:36.402 339 17509.53 73.11 53858.70 88888.00 2008-12-04 11:54:36.902 339 17509.62 73.08 53858.71 88888.00 2008-12-04 11:54:37.402 339 17509.66 73.12 53858.61 88888.00 2008-12-04 11:54:37.902 339 17509.64 73.17 53858.57 88888.00 2008-12-04 11:54:38.402 339 17509.56 73.18 53858.53 88888.00 2008-12-04 11:54:38.902 339 17509.55 73.18 53858.55 88888.00 2008-12-04 11:54:39.402 339 17509.48 73.20 53858.49 88888.00 2008-12-04 11:54:39.902 339 17509.50 73.24 53858.48 88888.00 2008-12-04 11:54:40.402 339 17509.45 73.30 53858.52 88888.00 2008-12-04 11:54:40.902 339 17509.51 73.31 53858.52 88888.00 2008-12-04 11:54:41.402 339 17509.60 73.32 53858.53 88888.00 2008-12-04 11:54:41.902 339 17509.64 73.37 53858.60 88888.00 2008-12-04 11:54:42.402 339 17509.60 73.39 53858.60 88888.00 2008-12-04 11:54:42.902 339 17509.56 73.41 53858.63 88888.00 2008-12-04 11:54:43.402 339 17509.48 73.38 53858.70 88888.00 2008-12-04 11:54:43.902 339 17509.43 73.41 53858.60 88888.00 2008-12-04 11:54:44.402 339 17509.44 73.48 53858.52 88888.00 2008-12-04 11:54:44.902 339 17509.58 73.51 53858.60 88888.00 2008-12-04 11:54:45.402 339 17509.53 73.50 53858.60 88888.00 2008-12-04 11:54:45.902 339 17509.43 73.58 53858.59 88888.00 2008-12-04 11:54:46.402 339 17509.45 73.61 53858.61 88888.00 2008-12-04 11:54:46.902 339 17509.48 73.67 53858.56 88888.00 2008-12-04 11:54:47.402 339 17509.37 73.68 53858.64 88888.00 2008-12-04 11:54:47.902 339 17509.30 73.69 53858.63 88888.00 2008-12-04 11:54:48.402 339 17509.34 73.77 53858.56 88888.00 2008-12-04 11:54:48.902 339 17509.33 73.83 53858.64 88888.00 2008-12-04 11:54:49.402 339 17509.34 73.88 53858.72 88888.00 2008-12-04 11:54:49.902 339 17509.27 73.88 53858.79 88888.00 2008-12-04 11:54:50.402 339 17509.25 73.88 53858.82 88888.00 2008-12-04 11:54:50.902 339 17509.23 73.89 53858.75 88888.00 2008-12-04 11:54:51.402 339 17509.24 73.98 53858.75 88888.00 2008-12-04 11:54:51.902 339 17509.26 74.04 53858.71 88888.00 2008-12-04 11:54:52.402 339 17509.26 74.07 53858.71 88888.00 2008-12-04 11:54:52.902 339 17509.27 74.10 53858.74 88888.00 2008-12-04 11:54:53.402 339 17509.25 74.08 53858.81 88888.00 2008-12-04 11:54:53.902 339 17509.24 74.07 53858.82 88888.00 2008-12-04 11:54:54.402 339 17509.17 74.16 53858.77 88888.00 2008-12-04 11:54:54.902 339 17509.15 74.22 53858.75 88888.00 2008-12-04 11:54:55.402 339 17509.15 74.25 53858.79 88888.00 2008-12-04 11:54:55.902 339 17509.08 74.29 53858.71 88888.00 2008-12-04 11:54:56.402 339 17509.11 74.28 53858.64 88888.00 2008-12-04 11:54:56.902 339 17509.07 74.29 53858.66 88888.00 2008-12-04 11:54:57.402 339 17509.08 74.34 53858.77 88888.00 2008-12-04 11:54:57.902 339 17509.04 74.39 53858.73 88888.00 2008-12-04 11:54:58.402 339 17509.05 74.42 53858.70 88888.00 2008-12-04 11:54:58.902 339 17509.06 74.35 53858.72 88888.00 2008-12-04 11:54:59.402 339 17509.07 74.33 53858.66 88888.00 2008-12-04 11:54:59.902 339 17509.08 74.36 53858.63 88888.00 2008-12-04 11:55:00.402 339 17509.03 74.44 53858.66 88888.00 2008-12-04 11:55:00.902 339 17509.11 74.45 53858.71 88888.00 2008-12-04 11:55:01.402 339 17509.07 74.47 53858.72 88888.00 2008-12-04 11:55:01.902 339 17509.02 74.52 53858.74 88888.00 2008-12-04 11:55:02.402 339 17508.98 74.54 53858.75 88888.00 2008-12-04 11:55:02.902 339 17508.97 74.56 53858.68 88888.00 2008-12-04 11:55:03.402 339 17508.96 74.56 53858.71 88888.00 2008-12-04 11:55:03.902 339 17508.98 74.63 53858.77 88888.00 2008-12-04 11:55:04.402 339 17509.00 74.66 53858.83 88888.00 2008-12-04 11:55:04.902 339 17508.93 74.71 53858.77 88888.00 2008-12-04 11:55:05.402 339 17508.96 74.71 53858.73 88888.00 2008-12-04 11:55:05.902 339 17508.98 74.74 53858.74 88888.00 2008-12-04 11:55:06.402 339 17508.95 74.73 53858.81 88888.00 2008-12-04 11:55:06.902 339 17508.89 74.75 53858.83 88888.00 2008-12-04 11:55:07.402 339 17508.89 74.82 53858.98 88888.00 2008-12-04 11:55:07.902 339 17508.87 74.79 53859.00 88888.00 2008-12-04 11:55:08.402 339 17508.82 74.77 53858.98 88888.00 2008-12-04 11:55:08.902 339 17508.82 74.83 53859.00 88888.00 2008-12-04 11:55:09.402 339 17508.78 74.91 53858.98 88888.00 2008-12-04 11:55:09.902 339 17508.86 74.91 53858.94 88888.00 2008-12-04 11:55:10.402 339 17508.82 74.87 53858.92 88888.00 2008-12-04 11:55:10.902 339 17508.72 74.93 53858.87 88888.00 2008-12-04 11:55:11.402 339 17508.63 75.01 53858.96 88888.00 2008-12-04 11:55:11.902 339 17508.60 74.96 53859.01 88888.00 2008-12-04 11:55:12.402 339 17508.52 74.98 53859.11 88888.00 2008-12-04 11:55:12.902 339 17508.46 75.01 53859.12 88888.00 2008-12-04 11:55:13.402 339 17508.54 75.00 53858.96 88888.00 2008-12-04 11:55:13.902 339 17508.62 75.06 53858.94 88888.00 2008-12-04 11:55:14.402 339 17508.54 75.12 53858.96 88888.00 2008-12-04 11:55:14.902 339 17508.54 75.14 53859.04 88888.00 2008-12-04 11:55:15.402 339 17508.57 75.18 53859.03 88888.00 2008-12-04 11:55:15.902 339 17508.55 75.18 53858.96 88888.00 2008-12-04 11:55:16.402 339 17508.58 75.15 53859.03 88888.00 2008-12-04 11:55:16.902 339 17508.55 75.18 53858.98 88888.00 2008-12-04 11:55:17.402 339 17508.45 75.21 53858.92 88888.00 2008-12-04 11:55:17.902 339 17508.43 75.23 53858.93 88888.00 2008-12-04 11:55:18.402 339 17508.45 75.18 53858.94 88888.00 2008-12-04 11:55:18.902 339 17508.43 75.18 53858.98 88888.00 2008-12-04 11:55:19.402 339 17508.36 75.16 53859.00 88888.00 2008-12-04 11:55:19.902 339 17508.34 75.15 53858.99 88888.00 2008-12-04 11:55:20.402 339 17508.28 75.18 53858.93 88888.00 2008-12-04 11:55:20.902 339 17508.35 75.15 53858.93 88888.00 2008-12-04 11:55:21.402 339 17508.35 75.18 53858.96 88888.00 2008-12-04 11:55:21.902 339 17508.34 75.24 53859.07 88888.00 2008-12-04 11:55:22.402 339 17508.32 75.25 53859.12 88888.00 2008-12-04 11:55:22.902 339 17508.31 75.24 53859.10 88888.00 2008-12-04 11:55:23.402 339 17508.31 75.23 53859.08 88888.00 2008-12-04 11:55:23.902 339 17508.32 75.27 53859.13 88888.00 2008-12-04 11:55:24.402 339 17508.26 75.30 53859.18 88888.00 2008-12-04 11:55:24.902 339 17508.28 75.36 53859.16 88888.00 2008-12-04 11:55:25.402 339 17508.31 75.37 53859.08 88888.00 2008-12-04 11:55:25.902 339 17508.35 75.36 53859.07 88888.00 2008-12-04 11:55:26.402 339 17508.31 75.34 53859.17 88888.00 2008-12-04 11:55:26.902 339 17508.28 75.33 53859.13 88888.00 2008-12-04 11:55:27.402 339 17508.27 75.37 53859.10 88888.00 2008-12-04 11:55:27.902 339 17508.33 75.41 53859.19 88888.00 2008-12-04 11:55:28.402 339 17508.39 75.41 53859.23 88888.00 2008-12-04 11:55:28.902 339 17508.38 75.35 53859.26 88888.00 2008-12-04 11:55:29.402 339 17508.29 75.41 53859.28 88888.00 2008-12-04 11:55:29.902 339 17508.24 75.41 53859.30 88888.00 2008-12-04 11:55:30.402 339 17508.21 75.43 53859.37 88888.00 2008-12-04 11:55:30.902 339 17508.23 75.43 53859.35 88888.00 2008-12-04 11:55:31.402 339 17508.25 75.45 53859.31 88888.00 2008-12-04 11:55:31.902 339 17508.22 75.42 53859.28 88888.00 2008-12-04 11:55:32.402 339 17508.14 75.37 53859.31 88888.00 2008-12-04 11:55:32.902 339 17508.14 75.40 53859.32 88888.00 2008-12-04 11:55:33.402 339 17508.24 75.34 53859.22 88888.00 2008-12-04 11:55:33.902 339 17508.28 75.41 53859.18 88888.00 2008-12-04 11:55:34.402 339 17508.34 75.39 53859.31 88888.00 2008-12-04 11:55:34.902 339 17508.37 75.40 53859.29 88888.00 2008-12-04 11:55:35.402 339 17508.31 75.43 53859.29 88888.00 2008-12-04 11:55:35.902 339 17508.37 75.46 53859.22 88888.00 2008-12-04 11:55:36.402 339 17508.41 75.47 53859.21 88888.00 2008-12-04 11:55:36.902 339 17508.29 75.45 53859.23 88888.00 2008-12-04 11:55:37.402 339 17508.34 75.44 53859.20 88888.00 2008-12-04 11:55:37.902 339 17508.27 75.45 53859.23 88888.00 2008-12-04 11:55:38.402 339 17508.24 75.47 53859.23 88888.00 2008-12-04 11:55:38.902 339 17508.27 75.46 53859.28 88888.00 2008-12-04 11:55:39.402 339 17508.21 75.44 53859.30 88888.00 2008-12-04 11:55:39.902 339 17508.14 75.41 53859.31 88888.00 2008-12-04 11:55:40.402 339 17508.03 75.37 53859.32 88888.00 2008-12-04 11:55:40.902 339 17508.17 75.39 53859.30 88888.00 2008-12-04 11:55:41.402 339 17508.24 75.41 53859.28 88888.00 2008-12-04 11:55:41.902 339 17508.19 75.41 53859.26 88888.00 2008-12-04 11:55:42.402 339 17508.19 75.51 53859.24 88888.00 2008-12-04 11:55:42.902 339 17508.25 75.54 53859.24 88888.00 2008-12-04 11:55:43.402 339 17508.21 75.56 53859.18 88888.00 2008-12-04 11:55:43.902 339 17508.16 75.54 53859.16 88888.00 2008-12-04 11:55:44.402 339 17508.09 75.45 53859.24 88888.00 2008-12-04 11:55:44.902 339 17508.13 75.43 53859.20 88888.00 2008-12-04 11:55:45.402 339 17508.15 75.45 53859.18 88888.00 2008-12-04 11:55:45.902 339 17508.15 75.45 53859.21 88888.00 2008-12-04 11:55:46.402 339 17508.18 75.47 53859.29 88888.00 2008-12-04 11:55:46.902 339 17508.28 75.51 53859.23 88888.00 2008-12-04 11:55:47.402 339 17508.26 75.49 53859.19 88888.00 2008-12-04 11:55:47.902 339 17508.33 75.50 53859.22 88888.00 2008-12-04 11:55:48.402 339 17508.36 75.54 53859.19 88888.00 2008-12-04 11:55:48.902 339 17508.41 75.50 53859.19 88888.00 2008-12-04 11:55:49.402 339 17508.37 75.49 53859.24 88888.00 2008-12-04 11:55:49.902 339 17508.29 75.51 53859.35 88888.00 2008-12-04 11:55:50.402 339 17508.37 75.49 53859.34 88888.00 2008-12-04 11:55:50.902 339 17508.39 75.50 53859.32 88888.00 2008-12-04 11:55:51.402 339 17508.42 75.53 53859.31 88888.00 2008-12-04 11:55:51.902 339 17508.47 75.53 53859.35 88888.00 2008-12-04 11:55:52.402 339 17508.39 75.52 53859.40 88888.00 2008-12-04 11:55:52.902 339 17508.41 75.55 53859.39 88888.00 2008-12-04 11:55:53.402 339 17508.43 75.51 53859.34 88888.00 2008-12-04 11:55:53.902 339 17508.36 75.47 53859.26 88888.00 2008-12-04 11:55:54.402 339 17508.39 75.45 53859.20 88888.00 2008-12-04 11:55:54.902 339 17508.46 75.43 53859.24 88888.00 2008-12-04 11:55:55.402 339 17508.47 75.39 53859.19 88888.00 2008-12-04 11:55:55.902 339 17508.46 75.43 53859.23 88888.00 2008-12-04 11:55:56.402 339 17508.42 75.46 53859.30 88888.00 2008-12-04 11:55:56.902 339 17508.44 75.43 53859.31 88888.00 2008-12-04 11:55:57.402 339 17508.36 75.45 53859.32 88888.00 2008-12-04 11:55:57.902 339 17508.32 75.47 53859.27 88888.00 2008-12-04 11:55:58.402 339 17508.35 75.44 53859.30 88888.00 2008-12-04 11:55:58.902 339 17508.47 75.46 53859.35 88888.00 2008-12-04 11:55:59.402 339 17508.45 75.42 53859.38 88888.00 2008-12-04 11:55:59.902 339 17508.41 75.40 53859.41 88888.00 2008-12-04 11:56:00.402 339 17508.44 75.41 53859.40 88888.00 2008-12-04 11:56:00.902 339 17508.46 75.44 53859.40 88888.00 2008-12-04 11:56:01.402 339 17508.37 75.47 53859.40 88888.00 2008-12-04 11:56:01.902 339 17508.45 75.45 53859.49 88888.00 2008-12-04 11:56:02.402 339 17508.46 75.52 53859.56 88888.00 2008-12-04 11:56:02.902 339 17508.53 75.53 53859.58 88888.00 2008-12-04 11:56:03.402 339 17508.54 75.53 53859.55 88888.00 2008-12-04 11:56:03.902 339 17508.60 75.49 53859.53 88888.00 2008-12-04 11:56:04.402 339 17508.55 75.50 53859.51 88888.00 2008-12-04 11:56:04.902 339 17508.58 75.52 53859.45 88888.00 2008-12-04 11:56:05.402 339 17508.70 75.51 53859.44 88888.00 2008-12-04 11:56:05.902 339 17508.58 75.50 53859.43 88888.00 2008-12-04 11:56:06.402 339 17508.54 75.59 53859.39 88888.00 2008-12-04 11:56:06.902 339 17508.63 75.68 53859.35 88888.00 2008-12-04 11:56:07.402 339 17508.66 75.68 53859.41 88888.00 2008-12-04 11:56:07.902 339 17508.57 75.65 53859.50 88888.00 2008-12-04 11:56:08.402 339 17508.48 75.70 53859.46 88888.00 2008-12-04 11:56:08.902 339 17508.54 75.73 53859.40 88888.00 2008-12-04 11:56:09.402 339 17508.58 75.76 53859.38 88888.00 2008-12-04 11:56:09.902 339 17508.75 75.73 53859.38 88888.00 2008-12-04 11:56:10.402 339 17508.73 75.73 53859.39 88888.00 2008-12-04 11:56:10.902 339 17508.74 75.80 53859.34 88888.00 2008-12-04 11:56:11.402 339 17508.73 75.85 53859.37 88888.00 2008-12-04 11:56:11.902 339 17508.75 75.84 53859.37 88888.00 2008-12-04 11:56:12.402 339 17508.75 75.76 53859.33 88888.00 2008-12-04 11:56:12.902 339 17508.73 75.82 53859.27 88888.00 2008-12-04 11:56:13.402 339 17508.69 75.90 53859.23 88888.00 2008-12-04 11:56:13.902 339 17508.70 75.90 53859.29 88888.00 2008-12-04 11:56:14.402 339 17508.69 75.86 53859.34 88888.00 2008-12-04 11:56:14.902 339 17508.68 75.89 53859.35 88888.00 2008-12-04 11:56:15.402 339 17508.74 75.95 53859.34 88888.00 2008-12-04 11:56:15.902 339 17508.77 75.93 53859.28 88888.00 2008-12-04 11:56:16.402 339 17508.79 75.93 53859.31 88888.00 2008-12-04 11:56:16.902 339 17508.79 75.93 53859.40 88888.00 2008-12-04 11:56:17.402 339 17508.76 75.91 53859.41 88888.00 2008-12-04 11:56:17.902 339 17508.77 75.92 53859.45 88888.00 2008-12-04 11:56:18.402 339 17508.77 75.95 53859.51 88888.00 2008-12-04 11:56:18.902 339 17508.79 76.04 53859.48 88888.00 2008-12-04 11:56:19.402 339 17508.86 76.03 53859.52 88888.00 2008-12-04 11:56:19.902 339 17508.80 76.10 53859.58 88888.00 2008-12-04 11:56:20.402 339 17508.75 76.12 53859.55 88888.00 2008-12-04 11:56:20.902 339 17508.82 76.08 53859.53 88888.00 2008-12-04 11:56:21.402 339 17508.88 76.10 53859.48 88888.00 2008-12-04 11:56:21.902 339 17508.90 76.19 53859.51 88888.00 2008-12-04 11:56:22.402 339 17508.88 76.23 53859.53 88888.00 2008-12-04 11:56:22.902 339 17508.84 76.18 53859.58 88888.00 2008-12-04 11:56:23.402 339 17508.95 76.18 53859.63 88888.00 2008-12-04 11:56:23.902 339 17509.04 76.18 53859.64 88888.00 2008-12-04 11:56:24.402 339 17509.04 76.20 53859.66 88888.00 2008-12-04 11:56:24.902 339 17509.00 76.21 53859.51 88888.00 2008-12-04 11:56:25.402 339 17509.03 76.20 53859.55 88888.00 2008-12-04 11:56:25.902 339 17509.06 76.22 53859.54 88888.00 2008-12-04 11:56:26.402 339 17509.10 76.28 53859.54 88888.00 2008-12-04 11:56:26.902 339 17509.11 76.28 53859.49 88888.00 2008-12-04 11:56:27.402 339 17509.11 76.23 53859.52 88888.00 2008-12-04 11:56:27.902 339 17509.07 76.21 53859.50 88888.00 2008-12-04 11:56:28.402 339 17509.11 76.21 53859.57 88888.00 2008-12-04 11:56:28.902 339 17509.16 76.19 53859.65 88888.00 2008-12-04 11:56:29.399 339 17509.18 76.22 53859.64 88888.00 2008-12-04 11:56:29.909 339 17509.19 76.22 53859.63 88888.00 2008-12-04 11:56:30.409 339 17509.18 76.32 53859.72 88888.00 2008-12-04 11:56:30.909 339 17509.17 76.34 53859.76 88888.00 2008-12-04 11:56:31.409 339 17509.08 76.32 53859.76 88888.00 2008-12-04 11:56:31.909 339 17509.14 76.28 53859.77 88888.00 2008-12-04 11:56:32.409 339 17509.25 76.31 53859.64 88888.00 2008-12-04 11:56:32.909 339 17509.27 76.37 53859.57 88888.00 2008-12-04 11:56:33.409 339 17509.21 76.39 53859.68 88888.00 2008-12-04 11:56:33.909 339 17509.27 76.32 53859.71 88888.00 2008-12-04 11:56:34.409 339 17509.26 76.34 53859.62 88888.00 2008-12-04 11:56:34.909 339 17509.20 76.35 53859.63 88888.00 2008-12-04 11:56:35.409 339 17509.31 76.37 53859.68 88888.00 2008-12-04 11:56:35.909 339 17509.30 76.41 53859.72 88888.00 2008-12-04 11:56:36.409 339 17509.33 76.40 53859.73 88888.00 2008-12-04 11:56:36.909 339 17509.43 76.33 53859.67 88888.00 2008-12-04 11:56:37.409 339 17509.44 76.30 53859.72 88888.00 2008-12-04 11:56:37.909 339 17509.47 76.31 53859.69 88888.00 2008-12-04 11:56:38.409 339 17509.45 76.32 53859.74 88888.00 2008-12-04 11:56:38.909 339 17509.45 76.35 53859.71 88888.00 2008-12-04 11:56:39.409 339 17509.44 76.39 53859.74 88888.00 2008-12-04 11:56:39.909 339 17509.41 76.37 53859.66 88888.00 2008-12-04 11:56:40.409 339 17509.39 76.38 53859.64 88888.00 2008-12-04 11:56:40.909 339 17509.36 76.39 53859.74 88888.00 2008-12-04 11:56:41.409 339 17509.26 76.39 53859.74 88888.00 2008-12-04 11:56:41.909 339 17509.31 76.42 53859.66 88888.00 2008-12-04 11:56:42.409 339 17509.33 76.42 53859.69 88888.00 2008-12-04 11:56:42.909 339 17509.33 76.44 53859.66 88888.00 2008-12-04 11:56:43.409 339 17509.38 76.38 53859.65 88888.00 2008-12-04 11:56:43.909 339 17509.43 76.39 53859.65 88888.00 2008-12-04 11:56:44.409 339 17509.39 76.38 53859.63 88888.00 2008-12-04 11:56:44.909 339 17509.40 76.40 53859.75 88888.00 2008-12-04 11:56:45.409 339 17509.38 76.47 53859.75 88888.00 2008-12-04 11:56:45.909 339 17509.33 76.46 53859.80 88888.00 2008-12-04 11:56:46.409 339 17509.37 76.47 53859.76 88888.00 2008-12-04 11:56:46.909 339 17509.39 76.51 53859.66 88888.00 2008-12-04 11:56:47.409 339 17509.25 76.40 53859.66 88888.00 2008-12-04 11:56:47.909 339 17509.33 76.39 53859.62 88888.00 2008-12-04 11:56:48.409 339 17509.48 76.41 53859.58 88888.00 2008-12-04 11:56:48.909 339 17509.46 76.40 53859.66 88888.00 2008-12-04 11:56:49.409 339 17509.45 76.39 53859.65 88888.00 2008-12-04 11:56:49.909 339 17509.44 76.44 53859.67 88888.00 2008-12-04 11:56:50.409 339 17509.41 76.42 53859.77 88888.00 2008-12-04 11:56:50.909 339 17509.47 76.48 53859.72 88888.00 2008-12-04 11:56:51.409 339 17509.56 76.57 53859.73 88888.00 2008-12-04 11:56:51.909 339 17509.59 76.52 53859.76 88888.00 2008-12-04 11:56:52.409 339 17509.54 76.46 53859.75 88888.00 2008-12-04 11:56:52.909 339 17509.56 76.53 53859.73 88888.00 2008-12-04 11:56:53.409 339 17509.54 76.54 53859.75 88888.00 2008-12-04 11:56:53.909 339 17509.59 76.52 53859.74 88888.00 2008-12-04 11:56:54.409 339 17509.62 76.52 53859.69 88888.00 2008-12-04 11:56:54.909 339 17509.61 76.56 53859.68 88888.00 2008-12-04 11:56:55.409 339 17509.61 76.57 53859.67 88888.00 2008-12-04 11:56:55.909 339 17509.64 76.54 53859.69 88888.00 2008-12-04 11:56:56.409 339 17509.64 76.58 53859.58 88888.00 2008-12-04 11:56:56.909 339 17509.54 76.63 53859.66 88888.00 2008-12-04 11:56:57.409 339 17509.55 76.62 53859.69 88888.00 2008-12-04 11:56:57.909 339 17509.61 76.60 53859.71 88888.00 2008-12-04 11:56:58.409 339 17509.71 76.56 53859.68 88888.00 2008-12-04 11:56:58.909 339 17509.69 76.51 53859.72 88888.00 2008-12-04 11:56:59.409 339 17509.64 76.56 53859.78 88888.00 2008-12-04 11:56:59.909 339 17509.59 76.57 53859.85 88888.00 2008-12-04 11:57:00.409 339 17509.56 76.59 53859.83 88888.00 2008-12-04 11:57:00.909 339 17509.64 76.57 53859.87 88888.00 2008-12-04 11:57:01.409 339 17509.64 76.57 53859.83 88888.00 2008-12-04 11:57:01.909 339 17509.70 76.60 53859.82 88888.00 2008-12-04 11:57:02.409 339 17509.67 76.67 53859.84 88888.00 2008-12-04 11:57:02.909 339 17509.60 76.58 53859.85 88888.00 2008-12-04 11:57:03.409 339 17509.62 76.56 53859.86 88888.00 2008-12-04 11:57:03.909 339 17509.65 76.60 53859.88 88888.00 2008-12-04 11:57:04.409 339 17509.60 76.67 53859.90 88888.00 2008-12-04 11:57:04.909 339 17509.64 76.70 53859.88 88888.00 2008-12-04 11:57:05.409 339 17509.61 76.77 53859.82 88888.00 2008-12-04 11:57:05.909 339 17509.61 76.80 53859.77 88888.00 2008-12-04 11:57:06.409 339 17509.71 76.80 53859.76 88888.00 2008-12-04 11:57:06.909 339 17509.66 76.83 53859.84 88888.00 2008-12-04 11:57:07.409 339 17509.69 76.79 53859.91 88888.00 2008-12-04 11:57:07.909 339 17509.65 76.77 53859.89 88888.00 2008-12-04 11:57:08.409 339 17509.60 76.80 53859.94 88888.00 2008-12-04 11:57:08.909 339 17509.64 76.79 53860.02 88888.00 2008-12-04 11:57:09.409 339 17509.67 76.74 53859.97 88888.00 2008-12-04 11:57:09.909 339 17509.62 76.74 53859.93 88888.00 2008-12-04 11:57:10.409 339 17509.60 76.78 53859.93 88888.00 2008-12-04 11:57:10.909 339 17509.67 76.76 53860.01 88888.00 2008-12-04 11:57:11.409 339 17509.65 76.76 53860.02 88888.00 2008-12-04 11:57:11.909 339 17509.75 76.81 53859.96 88888.00 2008-12-04 11:57:12.409 339 17509.75 76.78 53859.87 88888.00 2008-12-04 11:57:12.909 339 17509.81 76.80 53859.83 88888.00 2008-12-04 11:57:13.409 339 17509.85 76.76 53859.94 88888.00 2008-12-04 11:57:13.909 339 17509.69 76.77 53859.96 88888.00 2008-12-04 11:57:14.409 339 17509.72 76.73 53859.98 88888.00 2008-12-04 11:57:14.909 339 17509.76 76.78 53859.95 88888.00 2008-12-04 11:57:15.409 339 17509.79 76.76 53859.90 88888.00 2008-12-04 11:57:15.909 339 17509.81 76.72 53859.94 88888.00 2008-12-04 11:57:16.409 339 17509.79 76.79 53859.98 88888.00 2008-12-04 11:57:16.909 339 17509.77 76.85 53859.93 88888.00 2008-12-04 11:57:17.409 339 17509.75 76.83 53859.89 88888.00 2008-12-04 11:57:17.909 339 17509.81 76.91 53859.88 88888.00 2008-12-04 11:57:18.409 339 17509.77 76.89 53859.97 88888.00 2008-12-04 11:57:18.909 339 17509.76 76.88 53859.96 88888.00 2008-12-04 11:57:19.409 339 17509.79 76.83 53859.99 88888.00 2008-12-04 11:57:19.909 339 17509.79 76.85 53859.96 88888.00 2008-12-04 11:57:20.409 339 17509.76 76.86 53859.97 88888.00 2008-12-04 11:57:20.909 339 17509.79 76.91 53860.01 88888.00 2008-12-04 11:57:21.409 339 17509.79 76.90 53860.00 88888.00 2008-12-04 11:57:21.909 339 17509.86 76.93 53860.01 88888.00 2008-12-04 11:57:22.409 339 17509.91 76.88 53859.99 88888.00 2008-12-04 11:57:22.909 339 17509.92 76.89 53860.06 88888.00 2008-12-04 11:57:23.409 339 17509.87 76.92 53860.09 88888.00 2008-12-04 11:57:23.909 339 17509.96 76.95 53860.06 88888.00 2008-12-04 11:57:24.409 339 17509.94 76.93 53859.99 88888.00 2008-12-04 11:57:24.909 339 17509.89 76.92 53859.87 88888.00 2008-12-04 11:57:25.409 339 17509.85 77.00 53859.83 88888.00 2008-12-04 11:57:25.909 339 17509.87 77.03 53859.93 88888.00 2008-12-04 11:57:26.409 339 17509.86 77.07 53859.98 88888.00 2008-12-04 11:57:26.909 339 17509.84 77.07 53859.94 88888.00 2008-12-04 11:57:27.409 339 17509.81 77.13 53859.94 88888.00 2008-12-04 11:57:27.909 339 17509.85 77.10 53859.98 88888.00 2008-12-04 11:57:28.409 339 17509.82 77.12 53860.04 88888.00 2008-12-04 11:57:28.909 339 17509.77 77.15 53860.00 88888.00 2008-12-04 11:57:29.409 339 17509.85 77.16 53859.96 88888.00 2008-12-04 11:57:29.909 339 17509.81 77.17 53860.00 88888.00 2008-12-04 11:57:30.409 339 17509.86 77.20 53859.97 88888.00 2008-12-04 11:57:30.909 339 17509.92 77.15 53859.91 88888.00 2008-12-04 11:57:31.409 339 17509.86 77.13 53859.93 88888.00 2008-12-04 11:57:31.909 339 17509.89 77.19 53859.98 88888.00 2008-12-04 11:57:32.409 339 17509.94 77.19 53860.05 88888.00 2008-12-04 11:57:32.909 339 17509.97 77.13 53860.09 88888.00 2008-12-04 11:57:33.409 339 17510.05 77.15 53860.02 88888.00 2008-12-04 11:57:33.909 339 17509.98 77.16 53860.05 88888.00 2008-12-04 11:57:34.409 339 17509.96 77.18 53860.02 88888.00 2008-12-04 11:57:34.909 339 17509.97 77.22 53860.06 88888.00 2008-12-04 11:57:35.409 339 17509.92 77.27 53860.10 88888.00 2008-12-04 11:57:35.909 339 17509.97 77.25 53860.13 88888.00 2008-12-04 11:57:36.409 339 17509.99 77.25 53860.22 88888.00 2008-12-04 11:57:36.909 339 17509.97 77.25 53860.19 88888.00 2008-12-04 11:57:37.409 339 17509.97 77.26 53860.21 88888.00 2008-12-04 11:57:37.909 339 17509.99 77.25 53860.21 88888.00 2008-12-04 11:57:38.409 339 17510.00 77.26 53860.19 88888.00 2008-12-04 11:57:38.909 339 17509.99 77.24 53860.17 88888.00 2008-12-04 11:57:39.409 339 17510.04 77.22 53860.13 88888.00 2008-12-04 11:57:39.909 339 17510.07 77.29 53860.14 88888.00 2008-12-04 11:57:40.409 339 17510.18 77.29 53860.20 88888.00 2008-12-04 11:57:40.909 339 17510.19 77.30 53860.13 88888.00 2008-12-04 11:57:41.409 339 17510.16 77.28 53860.16 88888.00 2008-12-04 11:57:41.909 339 17510.07 77.31 53860.13 88888.00 2008-12-04 11:57:42.409 339 17510.05 77.35 53860.11 88888.00 2008-12-04 11:57:42.909 339 17510.07 77.37 53860.19 88888.00 2008-12-04 11:57:43.409 339 17510.10 77.39 53860.21 88888.00 2008-12-04 11:57:43.909 339 17510.12 77.37 53860.12 88888.00 2008-12-04 11:57:44.409 339 17510.15 77.38 53860.12 88888.00 2008-12-04 11:57:44.909 339 17510.11 77.38 53860.12 88888.00 2008-12-04 11:57:45.409 339 17510.12 77.42 53860.05 88888.00 2008-12-04 11:57:45.909 339 17510.05 77.44 53860.12 88888.00 2008-12-04 11:57:46.409 339 17510.06 77.42 53860.17 88888.00 2008-12-04 11:57:46.909 339 17510.17 77.37 53860.13 88888.00 2008-12-04 11:57:47.409 339 17510.17 77.38 53860.11 88888.00 2008-12-04 11:57:47.909 339 17510.12 77.42 53860.10 88888.00 2008-12-04 11:57:48.409 339 17510.21 77.41 53860.11 88888.00 2008-12-04 11:57:48.909 339 17510.19 77.44 53860.10 88888.00 2008-12-04 11:57:49.409 339 17510.18 77.49 53860.21 88888.00 2008-12-04 11:57:49.909 339 17510.26 77.49 53860.16 88888.00 2008-12-04 11:57:50.409 339 17510.25 77.51 53860.18 88888.00 2008-12-04 11:57:50.909 339 17510.26 77.55 53860.20 88888.00 2008-12-04 11:57:51.409 339 17510.20 77.54 53860.14 88888.00 2008-12-04 11:57:51.909 339 17510.13 77.51 53860.05 88888.00 2008-12-04 11:57:52.409 339 17510.13 77.51 53860.01 88888.00 2008-12-04 11:57:52.909 339 17510.18 77.54 53860.07 88888.00 2008-12-04 11:57:53.409 339 17510.20 77.54 53860.10 88888.00 2008-12-04 11:57:53.909 339 17510.17 77.56 53860.10 88888.00 2008-12-04 11:57:54.409 339 17510.20 77.59 53860.21 88888.00 2008-12-04 11:57:54.909 339 17510.25 77.57 53860.22 88888.00 2008-12-04 11:57:55.409 339 17510.23 77.52 53860.29 88888.00 2008-12-04 11:57:55.909 339 17510.31 77.50 53860.28 88888.00 2008-12-04 11:57:56.409 339 17510.32 77.56 53860.25 88888.00 2008-12-04 11:57:56.909 339 17510.32 77.56 53860.22 88888.00 2008-12-04 11:57:57.409 339 17510.27 77.52 53860.18 88888.00 2008-12-04 11:57:57.909 339 17510.20 77.64 53860.22 88888.00 2008-12-04 11:57:58.409 339 17510.27 77.67 53860.28 88888.00 2008-12-04 11:57:58.909 339 17510.26 77.69 53860.25 88888.00 2008-12-04 11:57:59.409 339 17510.29 77.71 53860.27 88888.00 2008-12-04 11:57:59.909 339 17510.27 77.78 53860.24 88888.00 2008-12-04 11:58:00.409 339 17510.27 77.76 53860.16 88888.00 2008-12-04 11:58:00.909 339 17510.25 77.76 53860.24 88888.00 2008-12-04 11:58:01.409 339 17510.23 77.78 53860.25 88888.00 2008-12-04 11:58:01.909 339 17510.35 77.83 53860.18 88888.00 2008-12-04 11:58:02.409 339 17510.33 77.86 53860.14 88888.00 2008-12-04 11:58:02.909 339 17510.33 77.84 53860.32 88888.00 2008-12-04 11:58:03.409 339 17510.40 77.86 53860.35 88888.00 2008-12-04 11:58:03.909 339 17510.49 77.88 53860.31 88888.00 2008-12-04 11:58:04.409 339 17510.43 77.89 53860.24 88888.00 2008-12-04 11:58:04.909 339 17510.45 77.87 53860.20 88888.00 2008-12-04 11:58:05.409 339 17510.42 77.86 53860.17 88888.00 2008-12-04 11:58:05.909 339 17510.31 77.87 53860.17 88888.00 2008-12-04 11:58:06.409 339 17510.36 77.85 53860.16 88888.00 2008-12-04 11:58:06.909 339 17510.45 77.85 53860.13 88888.00 2008-12-04 11:58:07.409 339 17510.45 77.83 53860.10 88888.00 2008-12-04 11:58:07.909 339 17510.42 77.83 53860.19 88888.00 2008-12-04 11:58:08.409 339 17510.37 77.90 53860.22 88888.00 2008-12-04 11:58:08.909 339 17510.39 77.91 53860.20 88888.00 2008-12-04 11:58:09.409 339 17510.39 77.96 53860.19 88888.00 2008-12-04 11:58:09.909 339 17510.39 77.91 53860.16 88888.00 2008-12-04 11:58:10.409 339 17510.39 77.99 53860.13 88888.00 2008-12-04 11:58:10.909 339 17510.36 77.98 53860.12 88888.00 2008-12-04 11:58:11.409 339 17510.37 77.88 53860.24 88888.00 2008-12-04 11:58:11.909 339 17510.39 77.84 53860.25 88888.00 2008-12-04 11:58:12.409 339 17510.42 77.88 53860.22 88888.00 2008-12-04 11:58:12.909 339 17510.41 77.81 53860.28 88888.00 2008-12-04 11:58:13.409 339 17510.40 77.83 53860.28 88888.00 2008-12-04 11:58:13.909 339 17510.36 77.84 53860.27 88888.00 2008-12-04 11:58:14.409 339 17510.45 77.84 53860.23 88888.00 2008-12-04 11:58:14.909 339 17510.48 77.83 53860.23 88888.00 2008-12-04 11:58:15.409 339 17510.52 77.86 53860.21 88888.00 2008-12-04 11:58:15.909 339 17510.51 77.83 53860.28 88888.00 2008-12-04 11:58:16.409 339 17510.49 77.83 53860.33 88888.00 2008-12-04 11:58:16.909 339 17510.59 77.81 53860.39 88888.00 2008-12-04 11:58:17.409 339 17510.57 77.83 53860.33 88888.00 2008-12-04 11:58:17.909 339 17510.49 77.87 53860.35 88888.00 2008-12-04 11:58:18.409 339 17510.51 77.90 53860.41 88888.00 2008-12-04 11:58:18.909 339 17510.59 77.94 53860.47 88888.00 2008-12-04 11:58:19.409 339 17510.59 77.94 53860.40 88888.00 2008-12-04 11:58:19.909 339 17510.56 77.91 53860.39 88888.00 2008-12-04 11:58:20.409 339 17510.53 77.94 53860.41 88888.00 2008-12-04 11:58:20.909 339 17510.53 77.93 53860.49 88888.00 2008-12-04 11:58:21.409 339 17510.45 77.94 53860.46 88888.00 2008-12-04 11:58:21.909 339 17510.46 77.97 53860.43 88888.00 2008-12-04 11:58:22.409 339 17510.49 77.97 53860.46 88888.00 2008-12-04 11:58:22.909 339 17510.47 77.93 53860.42 88888.00 2008-12-04 11:58:23.409 339 17510.43 77.98 53860.36 88888.00 2008-12-04 11:58:23.909 339 17510.47 78.09 53860.33 88888.00 2008-12-04 11:58:24.409 339 17510.49 78.08 53860.33 88888.00 2008-12-04 11:58:24.909 339 17510.48 78.07 53860.35 88888.00 2008-12-04 11:58:25.409 339 17510.52 78.15 53860.29 88888.00 2008-12-04 11:58:25.909 339 17510.49 78.09 53860.40 88888.00 2008-12-04 11:58:26.409 339 17510.46 78.10 53860.52 88888.00 2008-12-04 11:58:26.909 339 17510.50 78.13 53860.53 88888.00 2008-12-04 11:58:27.409 339 17510.51 78.08 53860.52 88888.00 2008-12-04 11:58:27.909 339 17510.49 78.05 53860.43 88888.00 2008-12-04 11:58:28.409 339 17510.55 78.06 53860.32 88888.00 2008-12-04 11:58:28.909 339 17510.50 78.14 53860.35 88888.00 2008-12-04 11:58:29.409 339 17510.49 78.13 53860.39 88888.00 2008-12-04 11:58:29.909 339 17510.49 78.15 53860.51 88888.00 2008-12-04 11:58:30.409 339 17510.43 78.08 53860.55 88888.00 2008-12-04 11:58:30.909 339 17510.43 78.10 53860.62 88888.00 2008-12-04 11:58:31.409 339 17510.48 78.14 53860.63 88888.00 2008-12-04 11:58:31.909 339 17510.43 78.19 53860.63 88888.00 2008-12-04 11:58:32.409 339 17510.52 78.26 53860.57 88888.00 2008-12-04 11:58:32.909 339 17510.49 78.26 53860.56 88888.00 2008-12-04 11:58:33.409 339 17510.40 78.29 53860.55 88888.00 2008-12-04 11:58:33.909 339 17510.46 78.26 53860.53 88888.00 2008-12-04 11:58:34.409 339 17510.52 78.23 53860.51 88888.00 2008-12-04 11:58:34.909 339 17510.51 78.30 53860.53 88888.00 2008-12-04 11:58:35.409 339 17510.57 78.32 53860.51 88888.00 2008-12-04 11:58:35.909 339 17510.56 78.36 53860.53 88888.00 2008-12-04 11:58:36.409 339 17510.56 78.39 53860.54 88888.00 2008-12-04 11:58:36.909 339 17510.51 78.39 53860.56 88888.00 2008-12-04 11:58:37.409 339 17510.47 78.39 53860.56 88888.00 2008-12-04 11:58:37.909 339 17510.52 78.37 53860.47 88888.00 2008-12-04 11:58:38.409 339 17510.56 78.26 53860.42 88888.00 2008-12-04 11:58:38.909 339 17510.52 78.18 53860.42 88888.00 2008-12-04 11:58:39.409 339 17510.61 78.30 53860.45 88888.00 2008-12-04 11:58:39.909 339 17510.58 78.34 53860.53 88888.00 2008-12-04 11:58:40.409 339 17510.57 78.27 53860.47 88888.00 2008-12-04 11:58:40.909 339 17510.59 78.27 53860.44 88888.00 2008-12-04 11:58:41.409 339 17510.70 78.34 53860.51 88888.00 2008-12-04 11:58:41.909 339 17510.73 78.38 53860.52 88888.00 2008-12-04 11:58:42.409 339 17510.66 78.37 53860.56 88888.00 2008-12-04 11:58:42.909 339 17510.63 78.36 53860.55 88888.00 2008-12-04 11:58:43.409 339 17510.58 78.36 53860.64 88888.00 2008-12-04 11:58:43.909 339 17510.59 78.38 53860.74 88888.00 2008-12-04 11:58:44.409 339 17510.64 78.45 53860.73 88888.00 2008-12-04 11:58:44.909 339 17510.71 78.47 53860.70 88888.00 2008-12-04 11:58:45.409 339 17510.76 78.44 53860.63 88888.00 2008-12-04 11:58:45.909 339 17510.73 78.37 53860.54 88888.00 2008-12-04 11:58:46.409 339 17510.66 78.39 53860.60 88888.00 2008-12-04 11:58:46.909 339 17510.64 78.42 53860.63 88888.00 2008-12-04 11:58:47.409 339 17510.64 78.42 53860.62 88888.00 2008-12-04 11:58:47.909 339 17510.66 78.47 53860.63 88888.00 2008-12-04 11:58:48.409 339 17510.68 78.51 53860.57 88888.00 2008-12-04 11:58:48.909 339 17510.72 78.51 53860.55 88888.00 2008-12-04 11:58:49.406 339 17510.81 78.48 53860.58 88888.00 2008-12-04 11:58:49.906 339 17510.83 78.44 53860.62 88888.00 2008-12-04 11:58:50.406 339 17510.84 78.47 53860.58 88888.00 2008-12-04 11:58:50.906 339 17510.80 78.43 53860.49 88888.00 2008-12-04 11:58:51.406 339 17510.73 78.46 53860.47 88888.00 2008-12-04 11:58:51.906 339 17510.74 78.51 53860.54 88888.00 2008-12-04 11:58:52.406 339 17510.69 78.52 53860.52 88888.00 2008-12-04 11:58:52.906 339 17510.61 78.56 53860.54 88888.00 2008-12-04 11:58:53.406 339 17510.66 78.56 53860.49 88888.00 2008-12-04 11:58:53.906 339 17510.84 78.55 53860.56 88888.00 2008-12-04 11:58:54.406 339 17510.80 78.55 53860.62 88888.00 2008-12-04 11:58:54.906 339 17510.88 78.63 53860.65 88888.00 2008-12-04 11:58:55.406 339 17510.94 78.63 53860.69 88888.00 2008-12-04 11:58:55.906 339 17510.91 78.61 53860.75 88888.00 2008-12-04 11:58:56.406 339 17510.87 78.65 53860.65 88888.00 2008-12-04 11:58:56.906 339 17510.80 78.67 53860.65 88888.00 2008-12-04 11:58:57.406 339 17510.78 78.64 53860.63 88888.00 2008-12-04 11:58:57.906 339 17510.92 78.67 53860.60 88888.00 2008-12-04 11:58:58.406 339 17510.93 78.71 53860.56 88888.00 2008-12-04 11:58:58.906 339 17510.88 78.65 53860.53 88888.00 2008-12-04 11:58:59.406 339 17510.91 78.65 53860.65 88888.00 2008-12-04 11:58:59.906 339 17510.91 78.69 53860.55 88888.00 2008-12-04 11:59:00.406 339 17510.89 78.69 53860.54 88888.00 2008-12-04 11:59:00.906 339 17510.87 78.73 53860.64 88888.00 2008-12-04 11:59:01.406 339 17510.91 78.63 53860.69 88888.00 2008-12-04 11:59:01.906 339 17510.88 78.67 53860.66 88888.00 2008-12-04 11:59:02.406 339 17510.86 78.73 53860.57 88888.00 2008-12-04 11:59:02.906 339 17510.97 78.78 53860.57 88888.00 2008-12-04 11:59:03.406 339 17510.98 78.82 53860.64 88888.00 2008-12-04 11:59:03.906 339 17510.98 78.84 53860.73 88888.00 2008-12-04 11:59:04.406 339 17511.02 78.90 53860.73 88888.00 2008-12-04 11:59:04.906 339 17510.97 78.87 53860.73 88888.00 2008-12-04 11:59:05.406 339 17510.91 78.84 53860.68 88888.00 2008-12-04 11:59:05.906 339 17510.91 78.84 53860.73 88888.00 2008-12-04 11:59:06.406 339 17510.96 78.86 53860.72 88888.00 2008-12-04 11:59:06.906 339 17511.02 78.91 53860.66 88888.00 2008-12-04 11:59:07.406 339 17511.04 78.92 53860.63 88888.00 2008-12-04 11:59:07.906 339 17511.01 78.97 53860.68 88888.00 2008-12-04 11:59:08.406 339 17511.04 78.97 53860.66 88888.00 2008-12-04 11:59:08.906 339 17511.04 79.03 53860.70 88888.00 2008-12-04 11:59:09.406 339 17511.00 79.02 53860.75 88888.00 2008-12-04 11:59:09.906 339 17511.00 78.98 53860.72 88888.00 2008-12-04 11:59:10.406 339 17510.99 78.98 53860.64 88888.00 2008-12-04 11:59:10.906 339 17511.02 78.97 53860.69 88888.00 2008-12-04 11:59:11.406 339 17511.10 78.97 53860.77 88888.00 2008-12-04 11:59:11.906 339 17511.14 78.97 53860.87 88888.00 2008-12-04 11:59:12.406 339 17511.11 79.02 53860.77 88888.00 2008-12-04 11:59:12.906 339 17511.17 78.94 53860.78 88888.00 2008-12-04 11:59:13.406 339 17511.14 78.97 53860.77 88888.00 2008-12-04 11:59:13.906 339 17511.08 79.02 53860.79 88888.00 2008-12-04 11:59:14.406 339 17511.11 79.06 53860.80 88888.00 2008-12-04 11:59:14.906 339 17511.11 79.05 53860.81 88888.00 2008-12-04 11:59:15.406 339 17511.05 79.07 53860.74 88888.00 2008-12-04 11:59:15.906 339 17511.11 79.03 53860.72 88888.00 2008-12-04 11:59:16.406 339 17511.11 79.06 53860.76 88888.00 2008-12-04 11:59:16.906 339 17511.11 79.04 53860.81 88888.00 2008-12-04 11:59:17.406 339 17511.07 79.05 53860.81 88888.00 2008-12-04 11:59:17.906 339 17511.21 79.06 53860.72 88888.00 2008-12-04 11:59:18.406 339 17511.22 79.15 53860.68 88888.00 2008-12-04 11:59:18.906 339 17511.27 79.16 53860.67 88888.00 2008-12-04 11:59:19.406 339 17511.23 79.17 53860.73 88888.00 2008-12-04 11:59:19.906 339 17511.20 79.16 53860.76 88888.00 2008-12-04 11:59:20.406 339 17511.21 79.21 53860.74 88888.00 2008-12-04 11:59:20.906 339 17511.29 79.21 53860.76 88888.00 2008-12-04 11:59:21.406 339 17511.24 79.20 53860.85 88888.00 2008-12-04 11:59:21.906 339 17511.13 79.25 53860.88 88888.00 2008-12-04 11:59:22.406 339 17511.19 79.25 53860.83 88888.00 2008-12-04 11:59:22.906 339 17511.20 79.20 53860.84 88888.00 2008-12-04 11:59:23.406 339 17511.18 79.12 53860.89 88888.00 2008-12-04 11:59:23.906 339 17511.08 79.15 53860.81 88888.00 2008-12-04 11:59:24.406 339 17511.14 79.23 53860.89 88888.00 2008-12-04 11:59:24.906 339 17511.29 79.23 53860.88 88888.00 2008-12-04 11:59:25.406 339 17511.28 79.16 53860.77 88888.00 2008-12-04 11:59:25.906 339 17511.18 79.20 53860.79 88888.00 2008-12-04 11:59:26.406 339 17511.19 79.23 53860.72 88888.00 2008-12-04 11:59:26.906 339 17511.21 79.23 53860.77 88888.00 2008-12-04 11:59:27.406 339 17511.23 79.20 53860.76 88888.00 2008-12-04 11:59:27.906 339 17511.14 79.16 53860.76 88888.00 2008-12-04 11:59:28.406 339 17511.17 79.13 53860.76 88888.00 2008-12-04 11:59:28.906 339 17511.19 79.11 53860.72 88888.00 2008-12-04 11:59:29.406 339 17511.13 79.14 53860.68 88888.00 2008-12-04 11:59:29.906 339 17511.14 79.18 53860.77 88888.00 2008-12-04 11:59:30.406 339 17511.14 79.18 53860.80 88888.00 2008-12-04 11:59:30.906 339 17511.13 79.20 53860.83 88888.00 2008-12-04 11:59:31.406 339 17511.13 79.23 53860.83 88888.00 2008-12-04 11:59:31.906 339 17511.12 79.27 53860.86 88888.00 2008-12-04 11:59:32.406 339 17511.12 79.23 53860.86 88888.00 2008-12-04 11:59:32.906 339 17511.20 79.24 53860.85 88888.00 2008-12-04 11:59:33.406 339 17511.19 79.32 53860.83 88888.00 2008-12-04 11:59:33.906 339 17511.17 79.32 53860.68 88888.00 2008-12-04 11:59:34.406 339 17511.19 79.30 53860.63 88888.00 2008-12-04 11:59:34.906 339 17511.18 79.34 53860.61 88888.00 2008-12-04 11:59:35.406 339 17511.14 79.43 53860.58 88888.00 2008-12-04 11:59:35.906 339 17511.12 79.40 53860.62 88888.00 2008-12-04 11:59:36.406 339 17511.09 79.37 53860.65 88888.00 2008-12-04 11:59:36.906 339 17511.13 79.37 53860.73 88888.00 2008-12-04 11:59:37.406 339 17511.05 79.41 53860.72 88888.00 2008-12-04 11:59:37.906 339 17511.02 79.42 53860.66 88888.00 2008-12-04 11:59:38.406 339 17511.05 79.43 53860.67 88888.00 2008-12-04 11:59:38.906 339 17511.10 79.42 53860.68 88888.00 2008-12-04 11:59:39.406 339 17511.19 79.43 53860.61 88888.00 2008-12-04 11:59:39.906 339 17511.18 79.46 53860.69 88888.00 2008-12-04 11:59:40.406 339 17511.23 79.43 53860.65 88888.00 2008-12-04 11:59:40.906 339 17511.19 79.51 53860.61 88888.00 2008-12-04 11:59:41.406 339 17511.18 79.51 53860.64 88888.00 2008-12-04 11:59:41.906 339 17511.21 79.51 53860.63 88888.00 2008-12-04 11:59:42.406 339 17511.24 79.53 53860.70 88888.00 2008-12-04 11:59:42.906 339 17511.18 79.55 53860.69 88888.00 2008-12-04 11:59:43.406 339 17511.17 79.56 53860.74 88888.00 2008-12-04 11:59:43.906 339 17511.19 79.57 53860.80 88888.00 2008-12-04 11:59:44.406 339 17511.22 79.57 53860.76 88888.00 2008-12-04 11:59:44.906 339 17511.17 79.57 53860.73 88888.00 2008-12-04 11:59:45.406 339 17511.11 79.57 53860.79 88888.00 2008-12-04 11:59:45.906 339 17511.12 79.65 53860.76 88888.00 2008-12-04 11:59:46.406 339 17511.18 79.61 53860.68 88888.00 2008-12-04 11:59:46.906 339 17511.12 79.55 53860.58 88888.00 2008-12-04 11:59:47.406 339 17511.23 79.47 53860.67 88888.00 2008-12-04 11:59:47.906 339 17511.20 79.54 53860.62 88888.00 2008-12-04 11:59:48.406 339 17511.18 79.59 53860.64 88888.00 2008-12-04 11:59:48.906 339 17511.15 79.55 53860.68 88888.00 2008-12-04 11:59:49.406 339 17511.18 79.63 53860.62 88888.00 2008-12-04 11:59:49.906 339 17511.23 79.66 53860.70 88888.00 2008-12-04 11:59:50.406 339 17511.18 79.68 53860.75 88888.00 2008-12-04 11:59:50.906 339 17511.13 79.71 53860.79 88888.00 2008-12-04 11:59:51.406 339 17511.11 79.69 53860.87 88888.00 2008-12-04 11:59:51.906 339 17511.11 79.63 53860.70 88888.00 2008-12-04 11:59:52.406 339 17511.11 79.69 53860.74 88888.00 2008-12-04 11:59:52.906 339 17511.04 79.76 53860.75 88888.00 2008-12-04 11:59:53.406 339 17511.14 79.82 53860.79 88888.00 2008-12-04 11:59:53.906 339 17511.17 79.74 53860.84 88888.00 2008-12-04 11:59:54.406 339 17511.18 79.78 53860.94 88888.00 2008-12-04 11:59:54.906 339 17511.17 79.79 53861.02 88888.00 2008-12-04 11:59:55.406 339 17511.11 79.75 53860.99 88888.00 2008-12-04 11:59:55.906 339 17511.20 79.71 53860.94 88888.00 2008-12-04 11:59:56.406 339 17511.14 79.64 53860.94 88888.00 2008-12-04 11:59:56.906 339 17511.10 79.68 53860.99 88888.00 2008-12-04 11:59:57.406 339 17511.15 79.65 53860.94 88888.00 2008-12-04 11:59:57.906 339 17511.14 79.71 53860.97 88888.00 2008-12-04 11:59:58.406 339 17511.10 79.75 53860.91 88888.00 2008-12-04 11:59:58.906 339 17511.12 79.82 53860.83 88888.00 2008-12-04 11:59:59.406 339 17511.11 79.76 53860.89 88888.00 2008-12-04 11:59:59.906 339 17511.10 79.72 53860.88 88888.00 2008-12-04 12:00:00.406 339 17511.14 79.69 53860.91 88888.00 2008-12-04 12:00:00.906 339 17511.14 79.73 53860.88 88888.00 2008-12-04 12:00:01.406 339 17511.13 79.76 53860.89 88888.00 2008-12-04 12:00:01.906 339 17511.11 79.75 53860.88 88888.00 2008-12-04 12:00:02.406 339 17511.07 79.75 53860.90 88888.00 2008-12-04 12:00:02.906 339 17511.02 79.71 53860.83 88888.00 2008-12-04 12:00:03.406 339 17511.09 79.71 53860.78 88888.00 2008-12-04 12:00:03.906 339 17511.10 79.68 53860.76 88888.00 2008-12-04 12:00:04.406 339 17511.02 79.70 53860.76 88888.00 2008-12-04 12:00:04.906 339 17510.91 79.73 53860.73 88888.00 2008-12-04 12:00:05.406 339 17510.91 79.73 53860.75 88888.00 2008-12-04 12:00:05.906 339 17510.89 79.71 53860.76 88888.00 2008-12-04 12:00:06.406 339 17510.93 79.73 53860.75 88888.00 2008-12-04 12:00:06.906 339 17510.93 79.78 53860.80 88888.00 2008-12-04 12:00:07.406 339 17510.90 79.80 53860.90 88888.00 2008-12-04 12:00:07.906 339 17510.91 79.80 53860.92 88888.00 2008-12-04 12:00:08.406 339 17510.97 79.78 53860.94 88888.00 2008-12-04 12:00:08.906 339 17510.94 79.74 53860.87 88888.00 2008-12-04 12:00:09.406 339 17510.93 79.80 53860.87 88888.00 2008-12-04 12:00:09.906 339 17510.93 79.84 53860.90 88888.00 2008-12-04 12:00:10.406 339 17510.97 79.83 53860.94 88888.00 2008-12-04 12:00:10.906 339 17511.01 79.81 53860.97 88888.00 2008-12-04 12:00:11.406 339 17511.01 79.78 53860.95 88888.00 2008-12-04 12:00:11.906 339 17511.04 79.80 53860.88 88888.00 2008-12-04 12:00:12.406 339 17511.02 79.80 53860.89 88888.00 2008-12-04 12:00:12.906 339 17510.93 79.88 53860.90 88888.00 2008-12-04 12:00:13.406 339 17510.93 79.86 53860.92 88888.00 2008-12-04 12:00:13.906 339 17510.92 79.85 53860.96 88888.00 2008-12-04 12:00:14.406 339 17510.86 79.80 53860.97 88888.00 2008-12-04 12:00:14.906 339 17510.86 79.81 53860.89 88888.00 2008-12-04 12:00:15.406 339 17510.90 79.79 53860.81 88888.00 2008-12-04 12:00:15.906 339 17510.90 79.83 53860.88 88888.00 2008-12-04 12:00:16.406 339 17510.88 79.86 53860.89 88888.00 2008-12-04 12:00:16.906 339 17510.93 79.84 53860.89 88888.00 2008-12-04 12:00:17.406 339 17510.92 79.86 53860.94 88888.00 2008-12-04 12:00:17.906 339 17510.90 79.84 53860.95 88888.00 2008-12-04 12:00:18.406 339 17510.86 79.80 53860.99 88888.00 2008-12-04 12:00:18.906 339 17510.73 79.80 53860.99 88888.00 2008-12-04 12:00:19.406 339 17510.73 79.82 53860.96 88888.00 2008-12-04 12:00:19.906 339 17510.86 79.88 53861.00 88888.00 2008-12-04 12:00:20.406 339 17510.78 79.85 53860.98 88888.00 2008-12-04 12:00:20.906 339 17510.70 79.83 53861.08 88888.00 2008-12-04 12:00:21.406 339 17510.79 79.85 53861.05 88888.00 2008-12-04 12:00:21.906 339 17510.70 79.86 53861.03 88888.00 2008-12-04 12:00:22.406 339 17510.68 79.86 53861.07 88888.00 2008-12-04 12:00:22.906 339 17510.70 79.88 53861.06 88888.00 2008-12-04 12:00:23.406 339 17510.76 79.85 53861.14 88888.00 2008-12-04 12:00:23.906 339 17510.77 79.81 53861.14 88888.00 2008-12-04 12:00:24.406 339 17510.72 79.80 53861.11 88888.00 2008-12-04 12:00:24.906 339 17510.60 79.83 53861.09 88888.00 2008-12-04 12:00:25.406 339 17510.61 79.84 53861.08 88888.00 2008-12-04 12:00:25.906 339 17510.59 79.85 53861.08 88888.00 2008-12-04 12:00:26.406 339 17510.62 79.86 53861.05 88888.00 2008-12-04 12:00:26.906 339 17510.62 79.86 53861.09 88888.00 2008-12-04 12:00:27.406 339 17510.61 79.86 53861.08 88888.00 2008-12-04 12:00:27.906 339 17510.62 79.91 53861.03 88888.00 2008-12-04 12:00:28.406 339 17510.67 79.91 53861.06 88888.00 2008-12-04 12:00:28.906 339 17510.60 79.94 53861.11 88888.00 2008-12-04 12:00:29.406 339 17510.53 79.95 53861.08 88888.00 2008-12-04 12:00:29.906 339 17510.48 79.93 53860.99 88888.00 2008-12-04 12:00:30.406 339 17510.55 79.95 53860.95 88888.00 2008-12-04 12:00:30.906 339 17510.56 79.95 53860.97 88888.00 2008-12-04 12:00:31.406 339 17510.53 80.01 53860.98 88888.00 2008-12-04 12:00:31.906 339 17510.49 80.04 53861.00 88888.00 2008-12-04 12:00:32.406 339 17510.47 80.07 53861.02 88888.00 2008-12-04 12:00:32.906 339 17510.50 80.13 53861.07 88888.00 2008-12-04 12:00:33.406 339 17510.49 80.08 53861.09 88888.00 2008-12-04 12:00:33.906 339 17510.47 80.02 53861.03 88888.00 2008-12-04 12:00:34.406 339 17510.42 80.10 53861.08 88888.00 2008-12-04 12:00:34.906 339 17510.50 80.19 53861.08 88888.00 2008-12-04 12:00:35.406 339 17510.52 80.19 53861.16 88888.00 2008-12-04 12:00:35.906 339 17510.47 80.19 53861.21 88888.00 2008-12-04 12:00:36.406 339 17510.49 80.22 53861.14 88888.00 2008-12-04 12:00:36.906 339 17510.52 80.11 53861.07 88888.00 2008-12-04 12:00:37.406 339 17510.51 80.12 53861.03 88888.00 2008-12-04 12:00:37.906 339 17510.48 80.15 53861.03 88888.00 2008-12-04 12:00:38.406 339 17510.45 80.18 53861.07 88888.00 2008-12-04 12:00:38.906 339 17510.39 80.20 53861.09 88888.00 2008-12-04 12:00:39.406 339 17510.39 80.15 53860.99 88888.00 2008-12-04 12:00:39.906 339 17510.41 80.15 53861.03 88888.00 2008-12-04 12:00:40.406 339 17510.46 80.20 53861.08 88888.00 2008-12-04 12:00:40.906 339 17510.45 80.21 53861.14 88888.00 2008-12-04 12:00:41.406 339 17510.48 80.22 53861.08 88888.00 2008-12-04 12:00:41.906 339 17510.47 80.23 53861.16 88888.00 2008-12-04 12:00:42.406 339 17510.45 80.24 53861.14 88888.00 2008-12-04 12:00:42.906 339 17510.40 80.27 53861.18 88888.00 2008-12-04 12:00:43.406 339 17510.46 80.28 53861.18 88888.00 2008-12-04 12:00:43.906 339 17510.48 80.23 53861.21 88888.00 2008-12-04 12:00:44.406 339 17510.48 80.18 53861.21 88888.00 2008-12-04 12:00:44.906 339 17510.45 80.21 53861.17 88888.00 2008-12-04 12:00:45.406 339 17510.43 80.27 53861.14 88888.00 2008-12-04 12:00:45.906 339 17510.45 80.24 53861.21 88888.00 2008-12-04 12:00:46.406 339 17510.43 80.19 53861.24 88888.00 2008-12-04 12:00:46.906 339 17510.35 80.24 53861.18 88888.00 2008-12-04 12:00:47.406 339 17510.36 80.23 53861.20 88888.00 2008-12-04 12:00:47.906 339 17510.36 80.22 53861.22 88888.00 2008-12-04 12:00:48.406 339 17510.36 80.27 53861.22 88888.00 2008-12-04 12:00:48.906 339 17510.27 80.28 53861.24 88888.00 2008-12-04 12:00:49.406 339 17510.29 80.25 53861.31 88888.00 2008-12-04 12:00:49.906 339 17510.37 80.22 53861.22 88888.00 2008-12-04 12:00:50.406 339 17510.33 80.23 53861.16 88888.00 2008-12-04 12:00:50.906 339 17510.31 80.25 53861.11 88888.00 2008-12-04 12:00:51.406 339 17510.30 80.23 53861.11 88888.00 2008-12-04 12:00:51.906 339 17510.29 80.20 53861.16 88888.00 2008-12-04 12:00:52.406 339 17510.32 80.27 53861.22 88888.00 2008-12-04 12:00:52.906 339 17510.30 80.22 53861.23 88888.00 2008-12-04 12:00:53.406 339 17510.27 80.25 53861.23 88888.00 2008-12-04 12:00:53.906 339 17510.28 80.34 53861.19 88888.00 2008-12-04 12:00:54.406 339 17510.33 80.35 53861.14 88888.00 2008-12-04 12:00:54.906 339 17510.39 80.37 53861.09 88888.00 2008-12-04 12:00:55.406 339 17510.28 80.40 53861.10 88888.00 2008-12-04 12:00:55.906 339 17510.22 80.42 53861.19 88888.00 2008-12-04 12:00:56.406 339 17510.26 80.34 53861.12 88888.00 2008-12-04 12:00:56.906 339 17510.18 80.29 53861.12 88888.00 2008-12-04 12:00:57.406 339 17510.12 80.32 53861.12 88888.00 2008-12-04 12:00:57.906 339 17510.13 80.43 53861.19 88888.00 2008-12-04 12:00:58.406 339 17510.11 80.47 53861.19 88888.00 2008-12-04 12:00:58.906 339 17510.10 80.44 53861.21 88888.00 2008-12-04 12:00:59.406 339 17510.12 80.44 53861.17 88888.00 2008-12-04 12:00:59.906 339 17510.21 80.47 53861.10 88888.00 2008-12-04 12:01:00.406 339 17510.19 80.51 53861.08 88888.00 2008-12-04 12:01:00.906 339 17510.19 80.49 53861.10 88888.00 2008-12-04 12:01:01.406 339 17510.13 80.47 53861.07 88888.00 2008-12-04 12:01:01.906 339 17510.08 80.46 53861.16 88888.00 2008-12-04 12:01:02.406 339 17510.05 80.49 53861.14 88888.00 2008-12-04 12:01:02.906 339 17510.00 80.47 53861.07 88888.00 2008-12-04 12:01:03.406 339 17509.94 80.54 53861.02 88888.00 2008-12-04 12:01:03.906 339 17509.90 80.49 53860.99 88888.00 2008-12-04 12:01:04.406 339 17509.94 80.50 53861.00 88888.00 2008-12-04 12:01:04.906 339 17509.91 80.61 53861.02 88888.00 2008-12-04 12:01:05.406 339 17509.89 80.67 53861.08 88888.00 2008-12-04 12:01:05.906 339 17509.95 80.63 53861.10 88888.00 2008-12-04 12:01:06.406 339 17509.92 80.61 53861.05 88888.00 2008-12-04 12:01:06.906 339 17509.95 80.66 53861.09 88888.00 2008-12-04 12:01:07.406 339 17510.04 80.76 53861.13 88888.00 2008-12-04 12:01:07.906 339 17510.00 80.67 53861.16 88888.00 2008-12-04 12:01:08.406 339 17510.00 80.66 53861.12 88888.00 2008-12-04 12:01:08.906 339 17509.95 80.67 53861.10 88888.00 2008-12-04 12:01:09.403 339 17509.95 80.62 53861.16 88888.00 2008-12-04 12:01:09.903 339 17509.92 80.72 53861.10 88888.00 2008-12-04 12:01:10.403 339 17509.94 80.77 53861.09 88888.00 2008-12-04 12:01:10.903 339 17509.96 80.83 53861.10 88888.00 2008-12-04 12:01:11.403 339 17509.92 80.80 53861.12 88888.00 2008-12-04 12:01:11.903 339 17509.98 80.78 53861.20 88888.00 2008-12-04 12:01:12.403 339 17509.98 80.74 53861.17 88888.00 2008-12-04 12:01:12.903 339 17509.82 80.81 53861.19 88888.00 2008-12-04 12:01:13.403 339 17509.85 80.89 53861.12 88888.00 2008-12-04 12:01:13.903 339 17509.78 80.87 53861.18 88888.00 2008-12-04 12:01:14.403 339 17509.76 80.89 53861.17 88888.00 2008-12-04 12:01:14.903 339 17509.81 80.96 53861.19 88888.00 2008-12-04 12:01:15.403 339 17509.79 80.97 53861.12 88888.00 2008-12-04 12:01:15.903 339 17509.76 80.99 53861.10 88888.00 2008-12-04 12:01:16.403 339 17509.78 80.91 53861.16 88888.00 2008-12-04 12:01:16.903 339 17509.78 80.88 53861.12 88888.00 2008-12-04 12:01:17.403 339 17509.76 80.89 53861.12 88888.00 2008-12-04 12:01:17.903 339 17509.77 80.91 53861.22 88888.00 2008-12-04 12:01:18.403 339 17509.77 80.93 53861.18 88888.00 2008-12-04 12:01:18.903 339 17509.75 80.89 53861.22 88888.00 2008-12-04 12:01:19.403 339 17509.70 80.90 53861.23 88888.00 2008-12-04 12:01:19.903 339 17509.76 80.88 53861.21 88888.00 2008-12-04 12:01:20.403 339 17509.69 80.87 53861.24 88888.00 2008-12-04 12:01:20.903 339 17509.65 80.93 53861.20 88888.00 2008-12-04 12:01:21.403 339 17509.71 80.98 53861.10 88888.00 2008-12-04 12:01:21.903 339 17509.66 80.97 53861.11 88888.00 2008-12-04 12:01:22.403 339 17509.59 81.00 53861.17 88888.00 2008-12-04 12:01:22.903 339 17509.64 80.96 53861.21 88888.00 2008-12-04 12:01:23.403 339 17509.62 80.96 53861.20 88888.00 2008-12-04 12:01:23.903 339 17509.64 80.96 53861.21 88888.00 2008-12-04 12:01:24.403 339 17509.61 81.00 53861.30 88888.00 2008-12-04 12:01:24.903 339 17509.69 80.99 53861.26 88888.00 2008-12-04 12:01:25.403 339 17509.61 80.91 53861.30 88888.00 2008-12-04 12:01:25.903 339 17509.55 80.89 53861.41 88888.00 2008-12-04 12:01:26.403 339 17509.54 80.89 53861.44 88888.00 2008-12-04 12:01:26.903 339 17509.54 80.85 53861.40 88888.00 2008-12-04 12:01:27.403 339 17509.55 80.83 53861.35 88888.00 2008-12-04 12:01:27.903 339 17509.50 80.85 53861.34 88888.00 2008-12-04 12:01:28.403 339 17509.57 80.88 53861.30 88888.00 2008-12-04 12:01:28.903 339 17509.51 80.92 53861.34 88888.00 2008-12-04 12:01:29.403 339 17509.47 80.93 53861.28 88888.00 2008-12-04 12:01:29.903 339 17509.40 80.89 53861.31 88888.00 2008-12-04 12:01:30.403 339 17509.35 80.90 53861.30 88888.00 2008-12-04 12:01:30.903 339 17509.28 80.89 53861.32 88888.00 2008-12-04 12:01:31.403 339 17509.30 80.95 53861.30 88888.00 2008-12-04 12:01:31.903 339 17509.31 81.02 53861.32 88888.00 2008-12-04 12:01:32.403 339 17509.24 81.07 53861.18 88888.00 2008-12-04 12:01:32.903 339 17509.25 81.12 53861.13 88888.00 2008-12-04 12:01:33.403 339 17509.26 81.10 53861.18 88888.00 2008-12-04 12:01:33.903 339 17509.23 81.07 53861.14 88888.00 2008-12-04 12:01:34.403 339 17509.20 81.03 53861.11 88888.00 2008-12-04 12:01:34.903 339 17509.23 81.07 53861.16 88888.00 2008-12-04 12:01:35.403 339 17509.16 81.08 53861.14 88888.00 2008-12-04 12:01:35.903 339 17509.08 81.13 53861.18 88888.00 2008-12-04 12:01:36.403 339 17509.04 81.12 53861.31 88888.00 2008-12-04 12:01:36.903 339 17509.03 81.12 53861.34 88888.00 2008-12-04 12:01:37.403 339 17508.93 81.09 53861.28 88888.00 2008-12-04 12:01:37.903 339 17508.92 81.07 53861.24 88888.00 2008-12-04 12:01:38.403 339 17508.96 81.15 53861.25 88888.00 2008-12-04 12:01:38.903 339 17508.97 81.08 53861.17 88888.00 2008-12-04 12:01:39.403 339 17508.97 81.08 53861.13 88888.00 2008-12-04 12:01:39.903 339 17508.98 81.08 53861.08 88888.00 2008-12-04 12:01:40.403 339 17509.00 81.12 53861.11 88888.00 2008-12-04 12:01:40.903 339 17508.96 81.10 53861.19 88888.00 2008-12-04 12:01:41.403 339 17508.98 81.08 53861.25 88888.00 2008-12-04 12:01:41.903 339 17508.99 81.01 53861.36 88888.00 2008-12-04 12:01:42.403 339 17509.05 81.03 53861.32 88888.00 2008-12-04 12:01:42.903 339 17508.98 81.07 53861.25 88888.00 2008-12-04 12:01:43.403 339 17508.98 81.07 53861.32 88888.00 2008-12-04 12:01:43.903 339 17509.07 81.06 53861.25 88888.00 2008-12-04 12:01:44.403 339 17509.06 81.02 53861.28 88888.00 2008-12-04 12:01:44.903 339 17509.05 80.97 53861.20 88888.00 2008-12-04 12:01:45.403 339 17509.04 80.91 53861.26 88888.00 2008-12-04 12:01:45.903 339 17509.05 80.90 53861.26 88888.00 2008-12-04 12:01:46.403 339 17509.08 80.89 53861.37 88888.00 2008-12-04 12:01:46.903 339 17509.06 80.83 53861.28 88888.00 2008-12-04 12:01:47.403 339 17509.04 80.83 53861.23 88888.00 2008-12-04 12:01:47.903 339 17509.10 80.83 53861.13 88888.00 2008-12-04 12:01:48.403 339 17509.09 80.81 53861.23 88888.00 2008-12-04 12:01:48.903 339 17509.10 80.81 53861.26 88888.00 2008-12-04 12:01:49.403 339 17509.08 80.78 53861.24 88888.00 2008-12-04 12:01:49.903 339 17509.03 80.78 53861.30 88888.00 2008-12-04 12:01:50.403 339 17509.07 80.76 53861.24 88888.00 2008-12-04 12:01:50.903 339 17509.08 80.74 53861.36 88888.00 2008-12-04 12:01:51.403 339 17509.08 80.73 53861.47 88888.00 2008-12-04 12:01:51.903 339 17509.06 80.68 53861.48 88888.00 2008-12-04 12:01:52.403 339 17509.00 80.69 53861.42 88888.00 2008-12-04 12:01:52.903 339 17509.05 80.74 53861.44 88888.00 2008-12-04 12:01:53.403 339 17509.05 80.73 53861.32 88888.00 2008-12-04 12:01:53.903 339 17509.06 80.74 53861.23 88888.00 2008-12-04 12:01:54.403 339 17509.05 80.76 53861.20 88888.00 2008-12-04 12:01:54.903 339 17508.99 80.72 53861.31 88888.00 2008-12-04 12:01:55.403 339 17508.94 80.70 53861.32 88888.00 2008-12-04 12:01:55.903 339 17509.00 80.66 53861.28 88888.00 2008-12-04 12:01:56.403 339 17508.95 80.63 53861.28 88888.00 2008-12-04 12:01:56.903 339 17508.82 80.70 53861.22 88888.00 2008-12-04 12:01:57.403 339 17508.84 80.72 53861.23 88888.00 2008-12-04 12:01:57.903 339 17508.84 80.67 53861.18 88888.00 2008-12-04 12:01:58.403 339 17508.88 80.68 53861.17 88888.00 2008-12-04 12:01:58.903 339 17508.86 80.66 53861.19 88888.00 2008-12-04 12:01:59.403 339 17508.88 80.64 53861.20 88888.00 2008-12-04 12:01:59.903 339 17508.95 80.66 53861.25 88888.00 2008-12-04 12:02:00.403 339 17508.92 80.67 53861.26 88888.00 2008-12-04 12:02:00.903 339 17508.84 80.67 53861.23 88888.00 2008-12-04 12:02:01.403 339 17508.83 80.67 53861.22 88888.00 2008-12-04 12:02:01.903 339 17508.83 80.62 53861.26 88888.00 2008-12-04 12:02:02.403 339 17508.85 80.59 53861.23 88888.00 2008-12-04 12:02:02.903 339 17508.97 80.69 53861.16 88888.00 2008-12-04 12:02:03.403 339 17509.04 80.70 53861.20 88888.00 2008-12-04 12:02:03.903 339 17508.98 80.61 53861.19 88888.00 2008-12-04 12:02:04.403 339 17508.90 80.57 53861.21 88888.00 2008-12-04 12:02:04.903 339 17508.93 80.54 53861.37 88888.00 2008-12-04 12:02:05.403 339 17508.93 80.51 53861.33 88888.00 2008-12-04 12:02:05.903 339 17508.88 80.51 53861.32 88888.00 2008-12-04 12:02:06.403 339 17508.89 80.50 53861.32 88888.00 2008-12-04 12:02:06.903 339 17508.89 80.53 53861.22 88888.00 2008-12-04 12:02:07.403 339 17508.95 80.51 53861.13 88888.00 2008-12-04 12:02:07.903 339 17508.88 80.52 53861.23 88888.00 2008-12-04 12:02:08.403 339 17508.85 80.58 53861.29 88888.00 2008-12-04 12:02:08.903 339 17508.88 80.61 53861.20 88888.00 2008-12-04 12:02:09.403 339 17508.95 80.62 53861.18 88888.00 2008-12-04 12:02:09.903 339 17508.77 80.57 53861.20 88888.00 2008-12-04 12:02:10.403 339 17508.73 80.57 53861.28 88888.00 2008-12-04 12:02:10.903 339 17508.68 80.57 53861.22 88888.00 2008-12-04 12:02:11.403 339 17508.77 80.60 53861.22 88888.00 2008-12-04 12:02:11.903 339 17508.87 80.60 53861.18 88888.00 2008-12-04 12:02:12.403 339 17508.84 80.59 53861.24 88888.00 2008-12-04 12:02:12.903 339 17508.84 80.58 53861.24 88888.00 2008-12-04 12:02:13.403 339 17508.79 80.54 53861.23 88888.00 2008-12-04 12:02:13.903 339 17508.77 80.47 53861.23 88888.00 2008-12-04 12:02:14.403 339 17508.72 80.52 53861.20 88888.00 2008-12-04 12:02:14.903 339 17508.76 80.59 53861.22 88888.00 2008-12-04 12:02:15.403 339 17508.85 80.56 53861.23 88888.00 2008-12-04 12:02:15.903 339 17508.80 80.50 53861.18 88888.00 2008-12-04 12:02:16.403 339 17508.69 80.52 53861.22 88888.00 2008-12-04 12:02:16.903 339 17508.72 80.52 53861.32 88888.00 2008-12-04 12:02:17.403 339 17508.79 80.50 53861.26 88888.00 2008-12-04 12:02:17.903 339 17508.88 80.49 53861.24 88888.00 2008-12-04 12:02:18.403 339 17508.77 80.42 53861.19 88888.00 2008-12-04 12:02:18.903 339 17508.78 80.47 53861.18 88888.00 2008-12-04 12:02:19.403 339 17508.79 80.51 53861.07 88888.00 2008-12-04 12:02:19.903 339 17508.87 80.54 53861.03 88888.00 2008-12-04 12:02:20.403 339 17508.90 80.50 53861.13 88888.00 2008-12-04 12:02:20.903 339 17509.03 80.46 53861.13 88888.00 2008-12-04 12:02:21.403 339 17509.02 80.37 53861.08 88888.00 2008-12-04 12:02:21.903 339 17508.98 80.34 53861.09 88888.00 2008-12-04 12:02:22.403 339 17508.99 80.37 53861.05 88888.00 2008-12-04 12:02:22.903 339 17508.98 80.39 53861.03 88888.00 2008-12-04 12:02:23.403 339 17508.98 80.41 53861.02 88888.00 2008-12-04 12:02:23.903 339 17508.95 80.38 53861.08 88888.00 2008-12-04 12:02:24.403 339 17508.98 80.35 53861.11 88888.00 2008-12-04 12:02:24.903 339 17508.98 80.32 53861.09 88888.00 2008-12-04 12:02:25.403 339 17508.96 80.30 53861.06 88888.00 2008-12-04 12:02:25.903 339 17508.98 80.28 53861.02 88888.00 2008-12-04 12:02:26.403 339 17509.09 80.31 53861.07 88888.00 2008-12-04 12:02:26.903 339 17509.11 80.40 53861.06 88888.00 2008-12-04 12:02:27.403 339 17509.07 80.32 53861.07 88888.00 2008-12-04 12:02:27.903 339 17509.03 80.31 53861.09 88888.00 2008-12-04 12:02:28.403 339 17509.04 80.31 53861.12 88888.00 2008-12-04 12:02:28.903 339 17509.07 80.38 53861.21 88888.00 2008-12-04 12:02:29.403 339 17509.07 80.40 53861.26 88888.00 2008-12-04 12:02:29.903 339 17509.00 80.41 53861.24 88888.00 2008-12-04 12:02:30.403 339 17509.04 80.33 53861.20 88888.00 2008-12-04 12:02:30.903 339 17509.00 80.32 53861.16 88888.00 2008-12-04 12:02:31.403 339 17509.02 80.34 53861.18 88888.00 2008-12-04 12:02:31.903 339 17509.04 80.35 53861.20 88888.00 2008-12-04 12:02:32.403 339 17508.97 80.31 53861.22 88888.00 2008-12-04 12:02:32.903 339 17508.96 80.33 53861.22 88888.00 2008-12-04 12:02:33.403 339 17508.95 80.38 53861.24 88888.00 2008-12-04 12:02:33.903 339 17508.90 80.41 53861.12 88888.00 2008-12-04 12:02:34.403 339 17508.99 80.46 53861.10 88888.00 2008-12-04 12:02:34.903 339 17508.98 80.44 53861.18 88888.00 2008-12-04 12:02:35.403 339 17508.97 80.47 53861.23 88888.00 2008-12-04 12:02:35.903 339 17508.92 80.47 53861.19 88888.00 2008-12-04 12:02:36.403 339 17508.89 80.49 53861.12 88888.00 2008-12-04 12:02:36.903 339 17508.90 80.47 53861.14 88888.00 2008-12-04 12:02:37.403 339 17508.94 80.41 53861.18 88888.00 2008-12-04 12:02:37.903 339 17508.96 80.37 53861.19 88888.00 2008-12-04 12:02:38.403 339 17508.98 80.38 53861.17 88888.00 2008-12-04 12:02:38.903 339 17508.88 80.40 53861.17 88888.00 2008-12-04 12:02:39.403 339 17508.89 80.28 53861.12 88888.00 2008-12-04 12:02:39.903 339 17508.92 80.29 53860.97 88888.00 2008-12-04 12:02:40.403 339 17508.97 80.27 53861.01 88888.00 2008-12-04 12:02:40.903 339 17508.97 80.27 53861.17 88888.00 2008-12-04 12:02:41.403 339 17509.00 80.24 53861.18 88888.00 2008-12-04 12:02:41.903 339 17509.09 80.31 53861.17 88888.00 2008-12-04 12:02:42.403 339 17509.13 80.30 53861.19 88888.00 2008-12-04 12:02:42.903 339 17509.10 80.28 53861.18 88888.00 2008-12-04 12:02:43.403 339 17509.16 80.28 53861.18 88888.00 2008-12-04 12:02:43.903 339 17509.14 80.29 53861.07 88888.00 2008-12-04 12:02:44.403 339 17509.15 80.22 53861.09 88888.00 2008-12-04 12:02:44.903 339 17509.00 80.22 53861.16 88888.00 2008-12-04 12:02:45.403 339 17509.05 80.23 53861.02 88888.00 2008-12-04 12:02:45.903 339 17509.05 80.20 53861.00 88888.00 2008-12-04 12:02:46.403 339 17509.03 80.21 53861.03 88888.00 2008-12-04 12:02:46.903 339 17509.11 80.21 53861.10 88888.00 2008-12-04 12:02:47.403 339 17509.08 80.19 53861.17 88888.00 2008-12-04 12:02:47.903 339 17509.14 80.21 53861.19 88888.00 2008-12-04 12:02:48.403 339 17509.19 80.24 53861.19 88888.00 2008-12-04 12:02:48.903 339 17509.13 80.29 53861.19 88888.00 2008-12-04 12:02:49.403 339 17509.10 80.28 53861.19 88888.00 2008-12-04 12:02:49.903 339 17509.08 80.25 53861.22 88888.00 2008-12-04 12:02:50.403 339 17509.07 80.27 53861.23 88888.00 2008-12-04 12:02:50.903 339 17509.04 80.27 53861.24 88888.00 2008-12-04 12:02:51.403 339 17509.04 80.22 53861.17 88888.00 2008-12-04 12:02:51.903 339 17509.13 80.28 53861.16 88888.00 2008-12-04 12:02:52.403 339 17509.20 80.32 53861.07 88888.00 2008-12-04 12:02:52.903 339 17509.15 80.38 53861.05 88888.00 2008-12-04 12:02:53.403 339 17509.10 80.40 53861.10 88888.00 2008-12-04 12:02:53.903 339 17509.16 80.38 53861.18 88888.00 2008-12-04 12:02:54.403 339 17509.11 80.41 53861.19 88888.00 2008-12-04 12:02:54.903 339 17509.08 80.37 53861.17 88888.00 2008-12-04 12:02:55.403 339 17509.08 80.40 53861.20 88888.00 2008-12-04 12:02:55.903 339 17509.00 80.38 53861.17 88888.00 2008-12-04 12:02:56.403 339 17509.03 80.31 53861.11 88888.00 2008-12-04 12:02:56.903 339 17509.04 80.34 53861.08 88888.00 2008-12-04 12:02:57.403 339 17509.21 80.40 53861.11 88888.00 2008-12-04 12:02:57.903 339 17509.27 80.40 53861.11 88888.00 2008-12-04 12:02:58.403 339 17509.28 80.39 53861.16 88888.00 2008-12-04 12:02:58.903 339 17509.18 80.33 53861.13 88888.00 2008-12-04 12:02:59.403 339 17509.17 80.40 53861.12 88888.00 2008-12-04 12:02:59.903 339 17509.18 80.47 53861.12 88888.00 2008-12-04 12:03:00.403 339 17509.20 80.41 53861.14 88888.00 2008-12-04 12:03:00.903 339 17509.18 80.40 53861.18 88888.00 2008-12-04 12:03:01.403 339 17509.13 80.44 53861.21 88888.00 2008-12-04 12:03:01.903 339 17509.11 80.51 53861.18 88888.00 2008-12-04 12:03:02.403 339 17509.18 80.53 53861.20 88888.00 2008-12-04 12:03:02.903 339 17509.21 80.46 53861.23 88888.00 2008-12-04 12:03:03.403 339 17509.31 80.51 53861.17 88888.00 2008-12-04 12:03:03.903 339 17509.29 80.57 53861.14 88888.00 2008-12-04 12:03:04.403 339 17509.16 80.53 53861.17 88888.00 2008-12-04 12:03:04.903 339 17509.09 80.57 53861.12 88888.00 2008-12-04 12:03:05.403 339 17509.07 80.50 53861.18 88888.00 2008-12-04 12:03:05.903 339 17509.18 80.57 53861.17 88888.00 2008-12-04 12:03:06.403 339 17509.34 80.59 53861.12 88888.00 2008-12-04 12:03:06.903 339 17509.38 80.66 53861.17 88888.00 2008-12-04 12:03:07.403 339 17509.41 80.69 53861.18 88888.00 2008-12-04 12:03:07.903 339 17509.45 80.70 53861.16 88888.00 2008-12-04 12:03:08.403 339 17509.39 80.67 53861.09 88888.00 2008-12-04 12:03:08.903 339 17509.43 80.66 53861.23 88888.00 2008-12-04 12:03:09.403 339 17509.44 80.63 53861.32 88888.00 2008-12-04 12:03:09.903 339 17509.46 80.67 53861.29 88888.00 2008-12-04 12:03:10.403 339 17509.49 80.72 53861.21 88888.00 2008-12-04 12:03:10.903 339 17509.45 80.72 53861.24 88888.00 2008-12-04 12:03:11.403 339 17509.47 80.69 53861.25 88888.00 2008-12-04 12:03:11.903 339 17509.45 80.63 53861.25 88888.00 2008-12-04 12:03:12.403 339 17509.51 80.61 53861.28 88888.00 2008-12-04 12:03:12.903 339 17509.61 80.58 53861.24 88888.00 2008-12-04 12:03:13.403 339 17509.66 80.58 53861.21 88888.00 2008-12-04 12:03:13.903 339 17509.61 80.56 53861.19 88888.00 2008-12-04 12:03:14.403 339 17509.62 80.50 53861.26 88888.00 2008-12-04 12:03:14.903 339 17509.60 80.50 53861.29 88888.00 2008-12-04 12:03:15.403 339 17509.61 80.47 53861.33 88888.00 2008-12-04 12:03:15.903 339 17509.61 80.40 53861.33 88888.00 2008-12-04 12:03:16.403 339 17509.67 80.44 53861.30 88888.00 2008-12-04 12:03:16.903 339 17509.69 80.48 53861.35 88888.00 2008-12-04 12:03:17.403 339 17509.75 80.48 53861.42 88888.00 2008-12-04 12:03:17.903 339 17509.71 80.46 53861.43 88888.00 2008-12-04 12:03:18.403 339 17509.76 80.49 53861.40 88888.00 2008-12-04 12:03:18.903 339 17509.70 80.57 53861.25 88888.00 2008-12-04 12:03:19.403 339 17509.70 80.56 53861.33 88888.00 2008-12-04 12:03:19.903 339 17509.78 80.50 53861.35 88888.00 2008-12-04 12:03:20.403 339 17509.77 80.44 53861.32 88888.00 2008-12-04 12:03:20.903 339 17509.79 80.46 53861.36 88888.00 2008-12-04 12:03:21.403 339 17509.82 80.47 53861.41 88888.00 2008-12-04 12:03:21.903 339 17509.79 80.41 53861.39 88888.00 2008-12-04 12:03:22.403 339 17509.85 80.38 53861.39 88888.00 2008-12-04 12:03:22.903 339 17509.80 80.38 53861.35 88888.00 2008-12-04 12:03:23.403 339 17509.87 80.44 53861.36 88888.00 2008-12-04 12:03:23.903 339 17509.84 80.47 53861.43 88888.00 2008-12-04 12:03:24.403 339 17509.90 80.37 53861.36 88888.00 2008-12-04 12:03:24.903 339 17509.89 80.34 53861.31 88888.00 2008-12-04 12:03:25.403 339 17509.84 80.38 53861.28 88888.00 2008-12-04 12:03:25.903 339 17509.88 80.39 53861.23 88888.00 2008-12-04 12:03:26.403 339 17509.88 80.38 53861.29 88888.00 2008-12-04 12:03:26.903 339 17509.87 80.34 53861.34 88888.00 2008-12-04 12:03:27.403 339 17509.85 80.37 53861.37 88888.00 2008-12-04 12:03:27.903 339 17509.90 80.34 53861.33 88888.00 2008-12-04 12:03:28.403 339 17509.94 80.34 53861.31 88888.00 2008-12-04 12:03:28.903 339 17509.99 80.33 53861.34 88888.00 2008-12-04 12:03:29.400 339 17509.87 80.31 53861.37 88888.00 2008-12-04 12:03:29.900 339 17509.88 80.35 53861.44 88888.00 2008-12-04 12:03:30.400 339 17509.92 80.43 53861.39 88888.00 2008-12-04 12:03:30.900 339 17509.92 80.47 53861.30 88888.00 2008-12-04 12:03:31.400 339 17509.84 80.46 53861.26 88888.00 2008-12-04 12:03:31.900 339 17509.78 80.51 53861.25 88888.00 2008-12-04 12:03:32.400 339 17509.91 80.52 53861.30 88888.00 2008-12-04 12:03:32.900 339 17509.90 80.50 53861.33 88888.00 2008-12-04 12:03:33.400 339 17509.89 80.42 53861.30 88888.00 2008-12-04 12:03:33.900 339 17509.82 80.52 53861.33 88888.00 2008-12-04 12:03:34.400 339 17509.82 80.53 53861.30 88888.00 2008-12-04 12:03:34.900 339 17509.91 80.53 53861.35 88888.00 2008-12-04 12:03:35.400 339 17509.88 80.54 53861.36 88888.00 2008-12-04 12:03:35.900 339 17509.96 80.57 53861.36 88888.00 2008-12-04 12:03:36.400 339 17510.00 80.53 53861.37 88888.00 2008-12-04 12:03:36.900 339 17509.98 80.50 53861.39 88888.00 2008-12-04 12:03:37.400 339 17510.05 80.54 53861.34 88888.00 2008-12-04 12:03:37.900 339 17510.01 80.46 53861.30 88888.00 2008-12-04 12:03:38.400 339 17509.98 80.44 53861.30 88888.00 2008-12-04 12:03:38.900 339 17510.06 80.51 53861.34 88888.00 2008-12-04 12:03:39.400 339 17510.00 80.49 53861.37 88888.00 2008-12-04 12:03:39.900 339 17509.99 80.47 53861.36 88888.00 2008-12-04 12:03:40.400 339 17510.00 80.51 53861.39 88888.00 2008-12-04 12:03:40.900 339 17510.05 80.54 53861.45 88888.00 2008-12-04 12:03:41.400 339 17510.08 80.57 53861.40 88888.00 2008-12-04 12:03:41.900 339 17510.05 80.51 53861.34 88888.00 2008-12-04 12:03:42.400 339 17510.04 80.48 53861.35 88888.00 2008-12-04 12:03:42.900 339 17510.02 80.49 53861.39 88888.00 2008-12-04 12:03:43.400 339 17509.95 80.42 53861.30 88888.00 2008-12-04 12:03:43.900 339 17510.05 80.42 53861.33 88888.00 2008-12-04 12:03:44.400 339 17510.07 80.44 53861.36 88888.00 2008-12-04 12:03:44.900 339 17510.02 80.48 53861.37 88888.00 2008-12-04 12:03:45.400 339 17510.04 80.48 53861.44 88888.00 2008-12-04 12:03:45.900 339 17510.06 80.42 53861.42 88888.00 2008-12-04 12:03:46.400 339 17510.12 80.38 53861.33 88888.00 2008-12-04 12:03:46.900 339 17510.12 80.35 53861.51 88888.00 2008-12-04 12:03:47.400 339 17510.13 80.35 53861.55 88888.00 2008-12-04 12:03:47.900 339 17510.11 80.39 53861.67 88888.00 2008-12-04 12:03:48.400 339 17510.19 80.34 53861.61 88888.00 2008-12-04 12:03:48.900 339 17510.23 80.31 53861.46 88888.00 2008-12-04 12:03:49.400 339 17510.23 80.31 53861.40 88888.00 2008-12-04 12:03:49.900 339 17510.26 80.28 53861.39 88888.00 2008-12-04 12:03:50.400 339 17510.27 80.31 53861.43 88888.00 2008-12-04 12:03:50.900 339 17510.32 80.30 53861.50 88888.00 2008-12-04 12:03:51.400 339 17510.38 80.27 53861.48 88888.00 2008-12-04 12:03:51.900 339 17510.32 80.29 53861.46 88888.00 2008-12-04 12:03:52.400 339 17510.31 80.21 53861.53 88888.00 2008-12-04 12:03:52.900 339 17510.30 80.12 53861.48 88888.00 2008-12-04 12:03:53.400 339 17510.39 80.11 53861.50 88888.00 2008-12-04 12:03:53.900 339 17510.40 80.10 53861.56 88888.00 2008-12-04 12:03:54.400 339 17510.40 80.10 53861.58 88888.00 2008-12-04 12:03:54.900 339 17510.43 80.08 53861.45 88888.00 2008-12-04 12:03:55.400 339 17510.41 80.17 53861.54 88888.00 2008-12-04 12:03:55.900 339 17510.38 80.17 53861.56 88888.00 2008-12-04 12:03:56.400 339 17510.40 80.14 53861.51 88888.00 2008-12-04 12:03:56.900 339 17510.36 80.11 53861.54 88888.00 2008-12-04 12:03:57.400 339 17510.31 80.13 53861.55 88888.00 2008-12-04 12:03:57.900 339 17510.31 80.08 53861.56 88888.00 2008-12-04 12:03:58.400 339 17510.30 80.10 53861.58 88888.00 2008-12-04 12:03:58.900 339 17510.31 80.08 53861.66 88888.00 2008-12-04 12:03:59.400 339 17510.27 80.05 53861.67 88888.00 2008-12-04 12:03:59.900 339 17510.22 80.01 53861.66 88888.00 2008-12-04 12:04:00.400 339 17510.18 80.03 53861.68 88888.00 2008-12-04 12:04:00.900 339 17510.20 80.00 53861.68 88888.00 2008-12-04 12:04:01.400 339 17510.18 80.02 53861.73 88888.00 2008-12-04 12:04:01.900 339 17510.26 80.05 53861.73 88888.00 2008-12-04 12:04:02.400 339 17510.26 80.05 53861.63 88888.00 2008-12-04 12:04:02.900 339 17510.23 80.01 53861.53 88888.00 2008-12-04 12:04:03.400 339 17510.15 79.88 53861.63 88888.00 2008-12-04 12:04:03.900 339 17510.20 79.82 53861.74 88888.00 2008-12-04 12:04:04.400 339 17510.29 79.99 53861.84 88888.00 2008-12-04 12:04:04.900 339 17510.26 80.03 53861.74 88888.00 2008-12-04 12:04:05.400 339 17510.17 80.10 53861.71 88888.00 2008-12-04 12:04:05.900 339 17510.17 80.09 53861.68 88888.00 2008-12-04 12:04:06.400 339 17510.06 80.04 53861.67 88888.00 2008-12-04 12:04:06.900 339 17510.11 79.93 53861.61 88888.00 2008-12-04 12:04:07.400 339 17510.05 79.98 53861.63 88888.00 2008-12-04 12:04:07.900 339 17509.96 80.02 53861.66 88888.00 2008-12-04 12:04:08.400 339 17509.96 79.95 53861.62 88888.00 2008-12-04 12:04:08.900 339 17510.00 79.89 53861.61 88888.00 2008-12-04 12:04:09.400 339 17510.01 79.83 53861.62 88888.00 2008-12-04 12:04:09.900 339 17510.00 79.94 53861.66 88888.00 2008-12-04 12:04:10.400 339 17509.95 80.05 53861.70 88888.00 2008-12-04 12:04:10.900 339 17509.96 80.10 53861.71 88888.00 2008-12-04 12:04:11.400 339 17509.96 80.01 53861.65 88888.00 2008-12-04 12:04:11.900 339 17509.87 79.94 53861.59 88888.00 2008-12-04 12:04:12.400 339 17509.85 79.98 53861.58 88888.00 2008-12-04 12:04:12.900 339 17509.81 79.98 53861.61 88888.00 2008-12-04 12:04:13.400 339 17509.78 79.86 53861.54 88888.00 2008-12-04 12:04:13.900 339 17509.74 79.79 53861.59 88888.00 2008-12-04 12:04:14.400 339 17509.67 79.82 53861.62 88888.00 2008-12-04 12:04:14.900 339 17509.66 79.78 53861.69 88888.00 2008-12-04 12:04:15.400 339 17509.62 79.73 53861.71 88888.00 2008-12-04 12:04:15.900 339 17509.62 79.71 53861.80 88888.00 2008-12-04 12:04:16.400 339 17509.64 79.68 53861.82 88888.00 2008-12-04 12:04:16.900 339 17509.60 79.65 53861.85 88888.00 2008-12-04 12:04:17.400 339 17509.54 79.62 53861.70 88888.00 2008-12-04 12:04:17.900 339 17509.46 79.57 53861.73 88888.00 2008-12-04 12:04:18.400 339 17509.48 79.53 53861.75 88888.00 2008-12-04 12:04:18.900 339 17509.48 79.50 53861.68 88888.00 2008-12-04 12:04:19.400 339 17509.45 79.47 53861.56 88888.00 2008-12-04 12:04:19.900 339 17509.48 79.43 53861.55 88888.00 2008-12-04 12:04:20.400 339 17509.41 79.36 53861.61 88888.00 2008-12-04 12:04:20.900 339 17509.39 79.33 53861.73 88888.00 2008-12-04 12:04:21.400 339 17509.38 79.41 53861.75 88888.00 2008-12-04 12:04:21.900 339 17509.34 79.36 53861.77 88888.00 2008-12-04 12:04:22.400 339 17509.25 79.26 53861.76 88888.00 2008-12-04 12:04:22.900 339 17509.21 79.26 53861.73 88888.00 2008-12-04 12:04:23.400 339 17509.24 79.21 53861.73 88888.00 2008-12-04 12:04:23.900 339 17509.24 79.10 53861.76 88888.00 2008-12-04 12:04:24.400 339 17509.24 79.02 53861.76 88888.00 2008-12-04 12:04:24.900 339 17509.24 78.96 53861.81 88888.00 2008-12-04 12:04:25.400 339 17509.20 78.87 53861.87 88888.00 2008-12-04 12:04:25.900 339 17509.18 78.88 53861.91 88888.00 2008-12-04 12:04:26.400 339 17509.13 78.79 53861.90 88888.00 2008-12-04 12:04:26.900 339 17509.17 78.78 53861.88 88888.00 2008-12-04 12:04:27.400 339 17509.15 78.76 53861.88 88888.00 2008-12-04 12:04:27.900 339 17509.25 78.75 53861.89 88888.00 2008-12-04 12:04:28.400 339 17509.26 78.68 53861.88 88888.00 2008-12-04 12:04:28.900 339 17509.11 78.66 53861.93 88888.00 2008-12-04 12:04:29.400 339 17509.05 78.67 53861.85 88888.00 2008-12-04 12:04:29.900 339 17509.02 78.64 53861.86 88888.00 2008-12-04 12:04:30.400 339 17508.97 78.57 53861.90 88888.00 2008-12-04 12:04:30.900 339 17509.04 78.59 53861.80 88888.00 2008-12-04 12:04:31.400 339 17509.02 78.57 53861.78 88888.00 2008-12-04 12:04:31.900 339 17509.10 78.48 53861.87 88888.00 2008-12-04 12:04:32.400 339 17508.98 78.44 53861.93 88888.00 2008-12-04 12:04:32.900 339 17508.97 78.44 53861.92 88888.00 2008-12-04 12:04:33.400 339 17508.99 78.37 53861.98 88888.00 2008-12-04 12:04:33.900 339 17508.94 78.35 53861.97 88888.00 2008-12-04 12:04:34.400 339 17508.87 78.29 53861.96 88888.00 2008-12-04 12:04:34.900 339 17508.94 78.26 53861.93 88888.00 2008-12-04 12:04:35.400 339 17508.88 78.20 53861.87 88888.00 2008-12-04 12:04:35.900 339 17508.85 78.17 53861.77 88888.00 2008-12-04 12:04:36.400 339 17508.85 78.20 53861.71 88888.00 2008-12-04 12:04:36.900 339 17508.84 78.19 53861.74 88888.00 2008-12-04 12:04:37.400 339 17508.84 78.15 53861.78 88888.00 2008-12-04 12:04:37.900 339 17508.94 78.12 53861.78 88888.00 2008-12-04 12:04:38.400 339 17508.98 78.09 53861.77 88888.00 2008-12-04 12:04:38.900 339 17508.96 78.06 53861.79 88888.00 2008-12-04 12:04:39.400 339 17509.04 78.02 53861.82 88888.00 2008-12-04 12:04:39.900 339 17508.92 78.03 53861.90 88888.00 2008-12-04 12:04:40.400 339 17508.86 78.03 53861.97 88888.00 2008-12-04 12:04:40.900 339 17508.90 78.06 53861.97 88888.00 2008-12-04 12:04:41.400 339 17508.90 78.06 53861.95 88888.00 2008-12-04 12:04:41.900 339 17508.85 78.06 53861.91 88888.00 2008-12-04 12:04:42.400 339 17508.82 78.04 53861.99 88888.00 2008-12-04 12:04:42.900 339 17508.80 77.98 53862.04 88888.00 2008-12-04 12:04:43.400 339 17508.85 77.96 53862.06 88888.00 2008-12-04 12:04:43.900 339 17508.94 77.88 53862.12 88888.00 2008-12-04 12:04:44.400 339 17508.96 77.81 53862.06 88888.00 2008-12-04 12:04:44.900 339 17508.99 77.81 53861.98 88888.00 2008-12-04 12:04:45.400 339 17508.84 77.80 53862.03 88888.00 2008-12-04 12:04:45.900 339 17508.80 77.79 53862.04 88888.00 2008-12-04 12:04:46.400 339 17508.85 77.75 53862.02 88888.00 2008-12-04 12:04:46.900 339 17508.92 77.68 53862.01 88888.00 2008-12-04 12:04:47.400 339 17508.95 77.67 53862.02 88888.00 2008-12-04 12:04:47.900 339 17508.84 77.65 53862.04 88888.00 2008-12-04 12:04:48.400 339 17508.92 77.57 53861.98 88888.00 2008-12-04 12:04:48.900 339 17508.75 77.51 53862.03 88888.00 2008-12-04 12:04:49.400 339 17508.73 77.48 53862.03 88888.00 2008-12-04 12:04:49.900 339 17508.76 77.44 53862.04 88888.00 2008-12-04 12:04:50.400 339 17508.78 77.37 53862.02 88888.00 2008-12-04 12:04:50.900 339 17508.86 77.25 53862.00 88888.00 2008-12-04 12:04:51.400 339 17508.87 77.18 53862.00 88888.00 2008-12-04 12:04:51.900 339 17508.87 77.19 53862.06 88888.00 2008-12-04 12:04:52.400 339 17508.87 77.20 53862.04 88888.00 2008-12-04 12:04:52.900 339 17508.89 77.24 53862.07 88888.00 2008-12-04 12:04:53.400 339 17508.90 77.21 53862.06 88888.00 2008-12-04 12:04:53.900 339 17508.93 77.16 53862.09 88888.00 2008-12-04 12:04:54.400 339 17508.82 77.12 53862.10 88888.00 2008-12-04 12:04:54.900 339 17508.86 77.12 53862.07 88888.00 2008-12-04 12:04:55.400 339 17508.90 77.06 53861.99 88888.00 2008-12-04 12:04:55.900 339 17508.96 77.08 53862.00 88888.00 2008-12-04 12:04:56.400 339 17509.04 77.08 53862.03 88888.00 2008-12-04 12:04:56.900 339 17509.05 77.01 53862.01 88888.00 2008-12-04 12:04:57.400 339 17509.05 77.02 53862.00 88888.00 2008-12-04 12:04:57.900 339 17509.16 76.98 53862.01 88888.00 2008-12-04 12:04:58.400 339 17509.16 76.96 53861.97 88888.00 2008-12-04 12:04:58.900 339 17509.09 76.93 53861.90 88888.00 2008-12-04 12:04:59.400 339 17509.14 76.92 53861.90 88888.00 2008-12-04 12:04:59.900 339 17509.25 76.91 53861.95 88888.00 2008-12-04 12:05:00.400 339 17509.30 76.92 53861.95 88888.00 2008-12-04 12:05:00.900 339 17509.29 76.96 53861.99 88888.00 2008-12-04 12:05:01.400 339 17509.29 76.96 53861.99 88888.00 2008-12-04 12:05:01.900 339 17509.33 76.95 53861.89 88888.00 2008-12-04 12:05:02.400 339 17509.33 76.96 53861.95 88888.00 2008-12-04 12:05:02.900 339 17509.31 77.00 53861.97 88888.00 2008-12-04 12:05:03.400 339 17509.44 77.01 53861.99 88888.00 2008-12-04 12:05:03.900 339 17509.51 76.98 53861.99 88888.00 2008-12-04 12:05:04.400 339 17509.54 76.92 53861.99 88888.00 2008-12-04 12:05:04.900 339 17509.53 76.91 53861.95 88888.00 2008-12-04 12:05:05.400 339 17509.54 76.88 53861.95 88888.00 2008-12-04 12:05:05.900 339 17509.50 76.98 53861.91 88888.00 2008-12-04 12:05:06.400 339 17509.59 76.95 53861.87 88888.00 2008-12-04 12:05:06.900 339 17509.58 76.97 53861.81 88888.00 2008-12-04 12:05:07.400 339 17509.64 77.01 53861.76 88888.00 2008-12-04 12:05:07.900 339 17509.67 77.05 53861.77 88888.00 2008-12-04 12:05:08.400 339 17509.65 77.08 53861.90 88888.00 2008-12-04 12:05:08.900 339 17509.69 77.12 53861.93 88888.00 2008-12-04 12:05:09.400 339 17509.69 77.10 53861.92 88888.00 2008-12-04 12:05:09.900 339 17509.67 77.11 53861.98 88888.00 2008-12-04 12:05:10.400 339 17509.62 77.18 53861.95 88888.00 2008-12-04 12:05:10.900 339 17509.64 77.19 53861.78 88888.00 2008-12-04 12:05:11.400 339 17509.72 77.17 53861.84 88888.00 2008-12-04 12:05:11.900 339 17509.77 77.22 53861.89 88888.00 2008-12-04 12:05:12.400 339 17509.76 77.28 53861.90 88888.00 2008-12-04 12:05:12.900 339 17509.69 77.27 53861.87 88888.00 2008-12-04 12:05:13.400 339 17509.66 77.28 53861.81 88888.00 2008-12-04 12:05:13.900 339 17509.67 77.29 53861.82 88888.00 2008-12-04 12:05:14.400 339 17509.62 77.34 53861.84 88888.00 2008-12-04 12:05:14.900 339 17509.69 77.36 53861.81 88888.00 2008-12-04 12:05:15.400 339 17509.69 77.40 53861.84 88888.00 2008-12-04 12:05:15.900 339 17509.69 77.46 53861.85 88888.00 2008-12-04 12:05:16.400 339 17509.75 77.44 53861.84 88888.00 2008-12-04 12:05:16.900 339 17509.78 77.45 53861.92 88888.00 2008-12-04 12:05:17.400 339 17509.76 77.55 53861.86 88888.00 2008-12-04 12:05:17.900 339 17509.71 77.57 53861.84 88888.00 2008-12-04 12:05:18.400 339 17509.66 77.61 53861.86 88888.00 2008-12-04 12:05:18.900 339 17509.66 77.64 53861.87 88888.00 2008-12-04 12:05:19.400 339 17509.68 77.65 53861.78 88888.00 2008-12-04 12:05:19.900 339 17509.66 77.70 53861.71 88888.00 2008-12-04 12:05:20.400 339 17509.64 77.75 53861.77 88888.00 2008-12-04 12:05:20.900 339 17509.60 77.76 53861.78 88888.00 2008-12-04 12:05:21.400 339 17509.66 77.71 53861.82 88888.00 2008-12-04 12:05:21.900 339 17509.67 77.77 53861.87 88888.00 2008-12-04 12:05:22.400 339 17509.66 77.78 53861.88 88888.00 2008-12-04 12:05:22.900 339 17509.64 77.79 53861.82 88888.00 2008-12-04 12:05:23.400 339 17509.60 77.81 53861.75 88888.00 2008-12-04 12:05:23.900 339 17509.60 77.80 53861.80 88888.00 2008-12-04 12:05:24.400 339 17509.68 77.83 53861.85 88888.00 2008-12-04 12:05:24.900 339 17509.75 77.81 53861.81 88888.00 2008-12-04 12:05:25.400 339 17509.65 77.86 53861.77 88888.00 2008-12-04 12:05:25.900 339 17509.62 77.89 53861.68 88888.00 2008-12-04 12:05:26.400 339 17509.57 77.94 53861.77 88888.00 2008-12-04 12:05:26.900 339 17509.58 77.90 53861.79 88888.00 2008-12-04 12:05:27.400 339 17509.56 77.95 53861.74 88888.00 2008-12-04 12:05:27.900 339 17509.58 77.90 53861.78 88888.00 2008-12-04 12:05:28.400 339 17509.61 77.94 53861.76 88888.00 2008-12-04 12:05:28.900 339 17509.60 78.05 53861.77 88888.00 2008-12-04 12:05:29.400 339 17509.67 78.06 53861.82 88888.00 2008-12-04 12:05:29.900 339 17509.66 78.08 53861.85 88888.00 2008-12-04 12:05:30.400 339 17509.64 78.05 53861.92 88888.00 2008-12-04 12:05:30.900 339 17509.65 78.04 53861.82 88888.00 2008-12-04 12:05:31.400 339 17509.71 78.13 53861.79 88888.00 2008-12-04 12:05:31.900 339 17509.78 78.17 53861.87 88888.00 2008-12-04 12:05:32.400 339 17509.78 78.14 53861.81 88888.00 2008-12-04 12:05:32.900 339 17509.71 78.19 53861.75 88888.00 2008-12-04 12:05:33.400 339 17509.68 78.26 53861.80 88888.00 2008-12-04 12:05:33.900 339 17509.71 78.28 53861.85 88888.00 2008-12-04 12:05:34.400 339 17509.61 78.19 53861.88 88888.00 2008-12-04 12:05:34.900 339 17509.57 78.24 53861.86 88888.00 2008-12-04 12:05:35.400 339 17509.64 78.30 53861.81 88888.00 2008-12-04 12:05:35.900 339 17509.70 78.37 53861.79 88888.00 2008-12-04 12:05:36.400 339 17509.60 78.46 53861.71 88888.00 2008-12-04 12:05:36.900 339 17509.50 78.42 53861.67 88888.00 2008-12-04 12:05:37.400 339 17509.53 78.43 53861.66 88888.00 2008-12-04 12:05:37.900 339 17509.53 78.52 53861.73 88888.00 2008-12-04 12:05:38.400 339 17509.58 78.56 53861.78 88888.00 2008-12-04 12:05:38.900 339 17509.57 78.58 53861.79 88888.00 2008-12-04 12:05:39.400 339 17509.48 78.64 53861.80 88888.00 2008-12-04 12:05:39.900 339 17509.37 78.67 53861.87 88888.00 2008-12-04 12:05:40.400 339 17509.34 78.71 53861.88 88888.00 2008-12-04 12:05:40.900 339 17509.44 78.77 53861.86 88888.00 2008-12-04 12:05:41.400 339 17509.34 78.78 53861.75 88888.00 2008-12-04 12:05:41.900 339 17509.30 78.85 53861.76 88888.00 2008-12-04 12:05:42.400 339 17509.20 78.88 53861.82 88888.00 2008-12-04 12:05:42.900 339 17509.19 78.90 53861.85 88888.00 2008-12-04 12:05:43.400 339 17509.17 78.96 53861.81 88888.00 2008-12-04 12:05:43.900 339 17509.20 79.00 53861.81 88888.00 2008-12-04 12:05:44.400 339 17509.25 78.98 53861.75 88888.00 2008-12-04 12:05:44.900 339 17509.27 78.97 53861.74 88888.00 2008-12-04 12:05:45.400 339 17509.14 79.00 53861.81 88888.00 2008-12-04 12:05:45.900 339 17509.06 79.04 53861.78 88888.00 2008-12-04 12:05:46.400 339 17508.98 79.05 53861.79 88888.00 2008-12-04 12:05:46.900 339 17508.98 79.10 53861.85 88888.00 2008-12-04 12:05:47.400 339 17508.94 79.18 53861.87 88888.00 2008-12-04 12:05:47.900 339 17508.97 79.15 53861.91 88888.00 2008-12-04 12:05:48.400 339 17508.89 79.15 53861.89 88888.00 2008-12-04 12:05:48.900 339 17508.94 79.18 53861.86 88888.00 2008-12-04 12:05:49.397 339 17508.94 79.17 53861.77 88888.00 2008-12-04 12:05:49.907 339 17508.87 79.20 53861.86 88888.00 2008-12-04 12:05:50.407 339 17508.84 79.20 53861.79 88888.00 2008-12-04 12:05:50.907 339 17508.85 79.21 53861.80 88888.00 2008-12-04 12:05:51.407 339 17508.80 79.20 53861.88 88888.00 2008-12-04 12:05:51.907 339 17508.78 79.20 53861.93 88888.00 2008-12-04 12:05:52.407 339 17508.77 79.10 53861.91 88888.00 2008-12-04 12:05:52.907 339 17508.72 79.06 53861.97 88888.00 2008-12-04 12:05:53.407 339 17508.68 79.12 53862.08 88888.00 2008-12-04 12:05:53.907 339 17508.72 79.05 53862.04 88888.00 2008-12-04 12:05:54.407 339 17508.68 79.01 53861.97 88888.00 2008-12-04 12:05:54.907 339 17508.76 79.07 53861.97 88888.00 2008-12-04 12:05:55.407 339 17508.69 79.12 53862.01 88888.00 2008-12-04 12:05:55.907 339 17508.62 79.07 53861.93 88888.00 2008-12-04 12:05:56.407 339 17508.64 79.05 53861.84 88888.00 2008-12-04 12:05:56.907 339 17508.56 79.03 53861.84 88888.00 2008-12-04 12:05:57.407 339 17508.49 79.02 53861.98 88888.00 2008-12-04 12:05:57.907 339 17508.57 79.02 53862.02 88888.00 2008-12-04 12:05:58.407 339 17508.64 79.00 53862.04 88888.00 2008-12-04 12:05:58.907 339 17508.60 78.98 53861.97 88888.00 2008-12-04 12:05:59.407 339 17508.52 78.95 53861.91 88888.00 2008-12-04 12:05:59.907 339 17508.48 78.94 53861.97 88888.00 2008-12-04 12:06:00.407 339 17508.41 78.86 53861.88 88888.00 2008-12-04 12:06:00.907 339 17508.34 78.87 53861.88 88888.00 2008-12-04 12:06:01.407 339 17508.45 78.88 53861.86 88888.00 2008-12-04 12:06:01.907 339 17508.52 78.91 53861.91 88888.00 2008-12-04 12:06:02.407 339 17508.56 78.90 53861.85 88888.00 2008-12-04 12:06:02.907 339 17508.57 78.90 53861.87 88888.00 2008-12-04 12:06:03.407 339 17508.48 78.90 53861.85 88888.00 2008-12-04 12:06:03.907 339 17508.41 78.92 53861.85 88888.00 2008-12-04 12:06:04.407 339 17508.43 78.94 53861.79 88888.00 2008-12-04 12:06:04.907 339 17508.36 79.00 53861.81 88888.00 2008-12-04 12:06:05.407 339 17508.44 79.01 53861.88 88888.00 2008-12-04 12:06:05.907 339 17508.36 79.06 53861.97 88888.00 2008-12-04 12:06:06.407 339 17508.28 79.08 53862.03 88888.00 2008-12-04 12:06:06.907 339 17508.26 79.03 53862.10 88888.00 2008-12-04 12:06:07.407 339 17508.31 79.06 53862.11 88888.00 2008-12-04 12:06:07.907 339 17508.31 79.06 53862.07 88888.00 2008-12-04 12:06:08.407 339 17508.23 78.96 53862.00 88888.00 2008-12-04 12:06:08.907 339 17508.19 78.97 53862.00 88888.00 2008-12-04 12:06:09.407 339 17508.14 79.00 53861.96 88888.00 2008-12-04 12:06:09.907 339 17508.06 79.03 53862.10 88888.00 2008-12-04 12:06:10.407 339 17508.07 79.03 53862.03 88888.00 2008-12-04 12:06:10.907 339 17508.03 79.10 53862.12 88888.00 2008-12-04 12:06:11.407 339 17508.05 79.08 53862.17 88888.00 2008-12-04 12:06:11.907 339 17508.04 79.07 53862.11 88888.00 2008-12-04 12:06:12.407 339 17508.08 79.07 53862.10 88888.00 2008-12-04 12:06:12.907 339 17508.11 79.05 53862.07 88888.00 2008-12-04 12:06:13.407 339 17508.09 79.07 53862.12 88888.00 2008-12-04 12:06:13.907 339 17508.14 79.05 53862.10 88888.00 2008-12-04 12:06:14.407 339 17508.11 79.06 53862.12 88888.00 2008-12-04 12:06:14.907 339 17508.04 79.11 53862.15 88888.00 2008-12-04 12:06:15.407 339 17507.95 79.11 53862.23 88888.00 2008-12-04 12:06:15.907 339 17507.86 79.06 53862.31 88888.00 2008-12-04 12:06:16.407 339 17507.94 79.13 53862.21 88888.00 2008-12-04 12:06:16.907 339 17507.85 79.13 53862.18 88888.00 2008-12-04 12:06:17.407 339 17507.81 79.10 53862.19 88888.00 2008-12-04 12:06:17.907 339 17507.86 79.08 53862.20 88888.00 2008-12-04 12:06:18.407 339 17507.88 79.00 53862.13 88888.00 2008-12-04 12:06:18.907 339 17507.86 78.96 53862.14 88888.00 2008-12-04 12:06:19.407 339 17507.83 78.86 53862.21 88888.00 2008-12-04 12:06:19.907 339 17507.78 78.84 53862.22 88888.00 2008-12-04 12:06:20.407 339 17507.86 78.90 53862.21 88888.00 2008-12-04 12:06:20.907 339 17507.92 78.92 53862.17 88888.00 2008-12-04 12:06:21.407 339 17507.86 78.96 53862.18 88888.00 2008-12-04 12:06:21.907 339 17507.98 78.92 53862.24 88888.00 2008-12-04 12:06:22.407 339 17508.02 78.91 53862.25 88888.00 2008-12-04 12:06:22.907 339 17508.01 78.87 53862.25 88888.00 2008-12-04 12:06:23.407 339 17508.04 78.91 53862.29 88888.00 2008-12-04 12:06:23.907 339 17508.08 78.91 53862.27 88888.00 2008-12-04 12:06:24.407 339 17508.08 78.88 53862.25 88888.00 2008-12-04 12:06:24.907 339 17508.08 78.79 53862.21 88888.00 2008-12-04 12:06:25.407 339 17508.02 78.77 53862.20 88888.00 2008-12-04 12:06:25.907 339 17507.98 78.76 53862.20 88888.00 2008-12-04 12:06:26.407 339 17508.01 78.73 53862.15 88888.00 2008-12-04 12:06:26.907 339 17507.98 78.73 53862.06 88888.00 2008-12-04 12:06:27.407 339 17507.98 78.71 53862.08 88888.00 2008-12-04 12:06:27.907 339 17507.97 78.62 53862.21 88888.00 2008-12-04 12:06:28.407 339 17507.98 78.62 53862.24 88888.00 2008-12-04 12:06:28.907 339 17507.96 78.65 53862.26 88888.00 2008-12-04 12:06:29.407 339 17507.93 78.58 53862.18 88888.00 2008-12-04 12:06:29.907 339 17507.97 78.56 53862.12 88888.00 2008-12-04 12:06:30.407 339 17507.98 78.56 53862.08 88888.00 2008-12-04 12:06:30.907 339 17508.00 78.55 53862.02 88888.00 2008-12-04 12:06:31.407 339 17508.01 78.54 53862.04 88888.00 2008-12-04 12:06:31.907 339 17508.03 78.46 53861.99 88888.00 2008-12-04 12:06:32.407 339 17508.00 78.51 53862.09 88888.00 2008-12-04 12:06:32.907 339 17507.96 78.51 53862.10 88888.00 2008-12-04 12:06:33.407 339 17507.95 78.44 53862.15 88888.00 2008-12-04 12:06:33.907 339 17507.86 78.34 53862.11 88888.00 2008-12-04 12:06:34.407 339 17507.95 78.28 53862.00 88888.00 2008-12-04 12:06:34.907 339 17508.08 78.27 53861.99 88888.00 2008-12-04 12:06:35.407 339 17508.11 78.24 53862.04 88888.00 2008-12-04 12:06:35.907 339 17508.08 78.26 53862.11 88888.00 2008-12-04 12:06:36.407 339 17508.09 78.30 53862.18 88888.00 2008-12-04 12:06:36.907 339 17508.16 78.27 53862.14 88888.00 2008-12-04 12:06:37.407 339 17508.16 78.22 53862.12 88888.00 2008-12-04 12:06:37.907 339 17508.26 78.17 53862.03 88888.00 2008-12-04 12:06:38.407 339 17508.26 78.08 53861.96 88888.00 2008-12-04 12:06:38.907 339 17508.22 78.06 53861.97 88888.00 2008-12-04 12:06:39.407 339 17508.17 78.06 53861.98 88888.00 2008-12-04 12:06:39.907 339 17508.18 78.08 53862.09 88888.00 2008-12-04 12:06:40.407 339 17508.27 78.14 53862.08 88888.00 2008-12-04 12:06:40.907 339 17508.25 78.07 53862.04 88888.00 2008-12-04 12:06:41.407 339 17508.36 78.06 53862.07 88888.00 2008-12-04 12:06:41.907 339 17508.42 77.98 53862.06 88888.00 2008-12-04 12:06:42.407 339 17508.42 77.94 53862.00 88888.00 2008-12-04 12:06:42.907 339 17508.37 77.90 53862.01 88888.00 2008-12-04 12:06:43.407 339 17508.55 77.85 53862.04 88888.00 2008-12-04 12:06:43.907 339 17508.66 77.76 53862.06 88888.00 2008-12-04 12:06:44.407 339 17508.65 77.70 53862.08 88888.00 2008-12-04 12:06:44.907 339 17508.63 77.65 53862.09 88888.00 2008-12-04 12:06:45.407 339 17508.54 77.60 53862.03 88888.00 2008-12-04 12:06:45.907 339 17508.57 77.58 53861.99 88888.00 2008-12-04 12:06:46.407 339 17508.68 77.51 53861.97 88888.00 2008-12-04 12:06:46.907 339 17508.78 77.42 53862.00 88888.00 2008-12-04 12:06:47.407 339 17508.79 77.38 53862.02 88888.00 2008-12-04 12:06:47.907 339 17508.85 77.29 53862.10 88888.00 2008-12-04 12:06:48.407 339 17508.80 77.26 53862.13 88888.00 2008-12-04 12:06:48.907 339 17508.80 77.21 53862.08 88888.00 2008-12-04 12:06:49.407 339 17508.89 77.15 53862.09 88888.00 2008-12-04 12:06:49.907 339 17508.86 77.12 53862.12 88888.00 2008-12-04 12:06:50.407 339 17508.92 77.05 53862.12 88888.00 2008-12-04 12:06:50.907 339 17509.00 76.98 53862.13 88888.00 2008-12-04 12:06:51.407 339 17508.98 76.93 53862.13 88888.00 2008-12-04 12:06:51.907 339 17508.92 76.89 53862.17 88888.00 2008-12-04 12:06:52.407 339 17508.98 76.85 53862.19 88888.00 2008-12-04 12:06:52.907 339 17509.04 76.78 53862.14 88888.00 2008-12-04 12:06:53.407 339 17508.97 76.74 53862.12 88888.00 2008-12-04 12:06:53.907 339 17508.96 76.76 53862.10 88888.00 2008-12-04 12:06:54.407 339 17508.89 76.82 53862.08 88888.00 2008-12-04 12:06:54.907 339 17508.87 76.76 53862.15 88888.00 2008-12-04 12:06:55.407 339 17508.93 76.76 53862.09 88888.00 2008-12-04 12:06:55.907 339 17508.98 76.70 53862.01 88888.00 2008-12-04 12:06:56.407 339 17508.95 76.76 53861.97 88888.00 2008-12-04 12:06:56.907 339 17508.99 76.74 53861.96 88888.00 2008-12-04 12:06:57.407 339 17508.98 76.64 53861.90 88888.00 2008-12-04 12:06:57.907 339 17508.95 76.60 53861.91 88888.00 2008-12-04 12:06:58.407 339 17508.93 76.54 53861.95 88888.00 2008-12-04 12:06:58.907 339 17508.90 76.53 53861.92 88888.00 2008-12-04 12:06:59.407 339 17508.86 76.60 53861.99 88888.00 2008-12-04 12:06:59.907 339 17508.84 76.56 53862.04 88888.00 2008-12-04 12:07:00.407 339 17508.86 76.51 53862.01 88888.00 2008-12-04 12:07:00.907 339 17508.93 76.49 53862.04 88888.00 2008-12-04 12:07:01.407 339 17508.95 76.49 53862.01 88888.00 2008-12-04 12:07:01.907 339 17508.96 76.46 53861.99 88888.00 2008-12-04 12:07:02.407 339 17508.93 76.48 53862.02 88888.00 2008-12-04 12:07:02.907 339 17508.88 76.41 53862.08 88888.00 2008-12-04 12:07:03.407 339 17508.88 76.38 53862.00 88888.00 2008-12-04 12:07:03.907 339 17508.94 76.44 53861.95 88888.00 2008-12-04 12:07:04.407 339 17508.98 76.46 53862.01 88888.00 2008-12-04 12:07:04.907 339 17509.02 76.40 53862.00 88888.00 2008-12-04 12:07:05.407 339 17509.13 76.29 53862.03 88888.00 2008-12-04 12:07:05.907 339 17509.19 76.22 53862.08 88888.00 2008-12-04 12:07:06.407 339 17509.17 76.25 53862.07 88888.00 2008-12-04 12:07:06.907 339 17509.19 76.25 53862.02 88888.00 2008-12-04 12:07:07.407 339 17509.19 76.20 53862.06 88888.00 2008-12-04 12:07:07.907 339 17509.37 76.10 53861.98 88888.00 2008-12-04 12:07:08.407 339 17509.44 76.11 53861.95 88888.00 2008-12-04 12:07:08.907 339 17509.34 76.03 53862.06 88888.00 2008-12-04 12:07:09.407 339 17509.37 76.00 53862.19 88888.00 2008-12-04 12:07:09.907 339 17509.39 75.95 53862.14 88888.00 2008-12-04 12:07:10.407 339 17509.40 75.90 53862.07 88888.00 2008-12-04 12:07:10.907 339 17509.46 75.90 53862.07 88888.00 2008-12-04 12:07:11.407 339 17509.59 75.88 53861.98 88888.00 2008-12-04 12:07:11.907 339 17509.60 75.92 53862.03 88888.00 2008-12-04 12:07:12.407 339 17509.56 75.92 53862.00 88888.00 2008-12-04 12:07:12.907 339 17509.51 75.86 53862.08 88888.00 2008-12-04 12:07:13.407 339 17509.60 75.88 53862.04 88888.00 2008-12-04 12:07:13.907 339 17509.66 75.84 53862.07 88888.00 2008-12-04 12:07:14.407 339 17509.59 75.83 53862.04 88888.00 2008-12-04 12:07:14.907 339 17509.58 75.85 53862.01 88888.00 2008-12-04 12:07:15.407 339 17509.64 75.79 53862.02 88888.00 2008-12-04 12:07:15.907 339 17509.61 75.80 53861.98 88888.00 2008-12-04 12:07:16.407 339 17509.61 75.79 53862.01 88888.00 2008-12-04 12:07:16.907 339 17509.68 75.85 53862.06 88888.00 2008-12-04 12:07:17.407 339 17509.66 75.84 53862.07 88888.00 2008-12-04 12:07:17.907 339 17509.51 75.83 53861.99 88888.00 2008-12-04 12:07:18.407 339 17509.57 75.82 53861.96 88888.00 2008-12-04 12:07:18.907 339 17509.57 75.85 53861.97 88888.00 2008-12-04 12:07:19.407 339 17509.55 75.91 53862.00 88888.00 2008-12-04 12:07:19.907 339 17509.47 76.00 53862.03 88888.00 2008-12-04 12:07:20.407 339 17509.48 76.03 53862.07 88888.00 2008-12-04 12:07:20.907 339 17509.43 76.00 53862.00 88888.00 2008-12-04 12:07:21.407 339 17509.53 76.00 53861.97 88888.00 2008-12-04 12:07:21.907 339 17509.54 76.04 53862.08 88888.00 2008-12-04 12:07:22.407 339 17509.48 76.05 53862.17 88888.00 2008-12-04 12:07:22.907 339 17509.50 76.03 53862.19 88888.00 2008-12-04 12:07:23.407 339 17509.50 76.01 53862.04 88888.00 2008-12-04 12:07:23.907 339 17509.51 76.07 53861.90 88888.00 2008-12-04 12:07:24.407 339 17509.48 76.14 53862.04 88888.00 2008-12-04 12:07:24.907 339 17509.51 76.25 53862.02 88888.00 2008-12-04 12:07:25.407 339 17509.49 76.32 53861.91 88888.00 2008-12-04 12:07:25.907 339 17509.44 76.35 53861.87 88888.00 2008-12-04 12:07:26.407 339 17509.50 76.31 53861.92 88888.00 2008-12-04 12:07:26.907 339 17509.59 76.25 53862.00 88888.00 2008-12-04 12:07:27.407 339 17509.59 76.24 53862.06 88888.00 2008-12-04 12:07:27.907 339 17509.55 76.33 53862.06 88888.00 2008-12-04 12:07:28.407 339 17509.54 76.40 53862.00 88888.00 2008-12-04 12:07:28.907 339 17509.59 76.43 53862.02 88888.00 2008-12-04 12:07:29.407 339 17509.62 76.39 53862.06 88888.00 2008-12-04 12:07:29.907 339 17509.61 76.40 53862.02 88888.00 2008-12-04 12:07:30.407 339 17509.64 76.40 53862.11 88888.00 2008-12-04 12:07:30.907 339 17509.64 76.42 53862.14 88888.00 2008-12-04 12:07:31.407 339 17509.60 76.46 53862.11 88888.00 2008-12-04 12:07:31.907 339 17509.61 76.50 53862.10 88888.00 2008-12-04 12:07:32.407 339 17509.62 76.53 53862.10 88888.00 2008-12-04 12:07:32.907 339 17509.61 76.63 53862.12 88888.00 2008-12-04 12:07:33.407 339 17509.69 76.60 53862.07 88888.00 2008-12-04 12:07:33.907 339 17509.72 76.66 53862.04 88888.00 2008-12-04 12:07:34.407 339 17509.67 76.63 53862.07 88888.00 2008-12-04 12:07:34.907 339 17509.62 76.62 53862.07 88888.00 2008-12-04 12:07:35.407 339 17509.62 76.73 53862.15 88888.00 2008-12-04 12:07:35.907 339 17509.51 76.74 53862.11 88888.00 2008-12-04 12:07:36.407 339 17509.50 76.82 53862.11 88888.00 2008-12-04 12:07:36.907 339 17509.51 76.88 53862.13 88888.00 2008-12-04 12:07:37.407 339 17509.45 76.90 53862.07 88888.00 2008-12-04 12:07:37.907 339 17509.47 76.96 53862.08 88888.00 2008-12-04 12:07:38.407 339 17509.40 76.98 53862.09 88888.00 2008-12-04 12:07:38.907 339 17509.34 77.01 53862.08 88888.00 2008-12-04 12:07:39.407 339 17509.37 77.10 53862.02 88888.00 2008-12-04 12:07:39.907 339 17509.43 77.13 53862.06 88888.00 2008-12-04 12:07:40.407 339 17509.38 77.15 53862.09 88888.00 2008-12-04 12:07:40.907 339 17509.44 77.13 53862.14 88888.00 2008-12-04 12:07:41.407 339 17509.43 77.11 53862.13 88888.00 2008-12-04 12:07:41.907 339 17509.44 77.19 53862.21 88888.00 2008-12-04 12:07:42.407 339 17509.45 77.22 53862.08 88888.00 2008-12-04 12:07:42.907 339 17509.44 77.25 53862.14 88888.00 2008-12-04 12:07:43.407 339 17509.43 77.19 53862.23 88888.00 2008-12-04 12:07:43.907 339 17509.38 77.16 53862.17 88888.00 2008-12-04 12:07:44.407 339 17509.45 77.25 53862.14 88888.00 2008-12-04 12:07:44.907 339 17509.53 77.24 53862.13 88888.00 2008-12-04 12:07:45.407 339 17509.59 77.19 53862.14 88888.00 2008-12-04 12:07:45.907 339 17509.58 77.22 53862.10 88888.00 2008-12-04 12:07:46.407 339 17509.57 77.26 53862.10 88888.00 2008-12-04 12:07:46.907 339 17509.58 77.32 53862.18 88888.00 2008-12-04 12:07:47.407 339 17509.62 77.31 53862.21 88888.00 2008-12-04 12:07:47.907 339 17509.67 77.32 53862.13 88888.00 2008-12-04 12:07:48.407 339 17509.60 77.36 53862.02 88888.00 2008-12-04 12:07:48.907 339 17509.61 77.34 53862.15 88888.00 2008-12-04 12:07:49.407 339 17509.66 77.36 53862.24 88888.00 2008-12-04 12:07:49.907 339 17509.69 77.32 53862.19 88888.00 2008-12-04 12:07:50.407 339 17509.69 77.29 53862.17 88888.00 2008-12-04 12:07:50.907 339 17509.61 77.31 53862.15 88888.00 2008-12-04 12:07:51.407 339 17509.65 77.32 53862.21 88888.00 2008-12-04 12:07:51.907 339 17509.67 77.31 53862.23 88888.00 2008-12-04 12:07:52.407 339 17509.67 77.28 53862.25 88888.00 2008-12-04 12:07:52.907 339 17509.66 77.29 53862.20 88888.00 2008-12-04 12:07:53.407 339 17509.72 77.30 53862.20 88888.00 2008-12-04 12:07:53.907 339 17509.81 77.30 53862.29 88888.00 2008-12-04 12:07:54.407 339 17509.81 77.28 53862.29 88888.00 2008-12-04 12:07:54.907 339 17509.75 77.29 53862.18 88888.00 2008-12-04 12:07:55.407 339 17509.70 77.26 53862.11 88888.00 2008-12-04 12:07:55.907 339 17509.69 77.24 53862.12 88888.00 2008-12-04 12:07:56.407 339 17509.69 77.19 53862.08 88888.00 2008-12-04 12:07:56.907 339 17509.61 77.22 53862.10 88888.00 2008-12-04 12:07:57.407 339 17509.62 77.28 53862.12 88888.00 2008-12-04 12:07:57.907 339 17509.60 77.28 53862.17 88888.00 2008-12-04 12:07:58.407 339 17509.68 77.29 53862.14 88888.00 2008-12-04 12:07:58.907 339 17509.60 77.31 53862.07 88888.00 2008-12-04 12:07:59.407 339 17509.56 77.32 53862.12 88888.00 2008-12-04 12:07:59.907 339 17509.51 77.32 53862.10 88888.00 2008-12-04 12:08:00.407 339 17509.44 77.35 53862.13 88888.00 2008-12-04 12:08:00.907 339 17509.28 77.45 53862.25 88888.00 2008-12-04 12:08:01.407 339 17509.36 77.52 53862.29 88888.00 2008-12-04 12:08:01.907 339 17509.38 77.56 53862.24 88888.00 2008-12-04 12:08:02.407 339 17509.39 77.55 53862.23 88888.00 2008-12-04 12:08:02.907 339 17509.39 77.56 53862.32 88888.00 2008-12-04 12:08:03.407 339 17509.34 77.57 53862.31 88888.00 2008-12-04 12:08:03.907 339 17509.26 77.57 53862.33 88888.00 2008-12-04 12:08:04.407 339 17509.18 77.59 53862.35 88888.00 2008-12-04 12:08:04.907 339 17509.10 77.63 53862.35 88888.00 2008-12-04 12:08:05.407 339 17509.08 77.67 53862.32 88888.00 2008-12-04 12:08:05.907 339 17509.10 77.74 53862.30 88888.00 2008-12-04 12:08:06.407 339 17509.10 77.74 53862.36 88888.00 2008-12-04 12:08:06.907 339 17509.15 77.76 53862.38 88888.00 2008-12-04 12:08:07.404 339 17509.09 77.80 53862.35 88888.00 2008-12-04 12:08:07.904 339 17509.00 77.83 53862.34 88888.00 2008-12-04 12:08:08.404 339 17509.04 77.86 53862.37 88888.00 2008-12-04 12:08:08.904 339 17509.05 77.84 53862.31 88888.00 2008-12-04 12:08:09.404 339 17508.97 77.85 53862.35 88888.00 2008-12-04 12:08:09.904 339 17508.95 77.81 53862.42 88888.00 2008-12-04 12:08:10.404 339 17509.02 77.79 53862.40 88888.00 2008-12-04 12:08:10.904 339 17508.93 77.87 53862.42 88888.00 2008-12-04 12:08:11.404 339 17508.89 77.87 53862.45 88888.00 2008-12-04 12:08:11.904 339 17508.86 77.85 53862.37 88888.00 2008-12-04 12:08:12.404 339 17508.85 77.85 53862.30 88888.00 2008-12-04 12:08:12.904 339 17508.93 77.84 53862.30 88888.00 2008-12-04 12:08:13.404 339 17508.89 77.88 53862.33 88888.00 2008-12-04 12:08:13.904 339 17508.80 77.87 53862.24 88888.00 2008-12-04 12:08:14.404 339 17508.78 77.86 53862.40 88888.00 2008-12-04 12:08:14.904 339 17508.67 77.79 53862.41 88888.00 2008-12-04 12:08:15.404 339 17508.69 77.79 53862.42 88888.00 2008-12-04 12:08:15.904 339 17508.68 77.76 53862.46 88888.00 2008-12-04 12:08:16.404 339 17508.76 77.74 53862.38 88888.00 2008-12-04 12:08:16.904 339 17508.69 77.74 53862.32 88888.00 2008-12-04 12:08:17.404 339 17508.70 77.75 53862.24 88888.00 2008-12-04 12:08:17.904 339 17508.70 77.75 53862.26 88888.00 2008-12-04 12:08:18.404 339 17508.66 77.75 53862.36 88888.00 2008-12-04 12:08:18.904 339 17508.59 77.66 53862.45 88888.00 2008-12-04 12:08:19.404 339 17508.54 77.61 53862.47 88888.00 2008-12-04 12:08:19.904 339 17508.58 77.56 53862.49 88888.00 2008-12-04 12:08:20.404 339 17508.56 77.56 53862.47 88888.00 2008-12-04 12:08:20.904 339 17508.56 77.51 53862.47 88888.00 2008-12-04 12:08:21.404 339 17508.52 77.49 53862.53 88888.00 2008-12-04 12:08:21.904 339 17508.49 77.47 53862.49 88888.00 2008-12-04 12:08:22.404 339 17508.52 77.37 53862.40 88888.00 2008-12-04 12:08:22.904 339 17508.44 77.27 53862.31 88888.00 2008-12-04 12:08:23.404 339 17508.51 77.24 53862.34 88888.00 2008-12-04 12:08:23.904 339 17508.51 77.18 53862.37 88888.00 2008-12-04 12:08:24.404 339 17508.45 77.15 53862.38 88888.00 2008-12-04 12:08:24.904 339 17508.44 77.07 53862.53 88888.00 2008-12-04 12:08:25.404 339 17508.37 76.96 53862.51 88888.00 2008-12-04 12:08:25.904 339 17508.38 76.93 53862.42 88888.00 2008-12-04 12:08:26.404 339 17508.36 76.92 53862.45 88888.00 2008-12-04 12:08:26.904 339 17508.37 76.91 53862.43 88888.00 2008-12-04 12:08:27.404 339 17508.41 76.89 53862.51 88888.00 2008-12-04 12:08:27.904 339 17508.33 76.87 53862.55 88888.00 2008-12-04 12:08:28.404 339 17508.25 76.83 53862.52 88888.00 2008-12-04 12:08:28.904 339 17508.28 76.80 53862.45 88888.00 2008-12-04 12:08:29.404 339 17508.34 76.79 53862.46 88888.00 2008-12-04 12:08:29.904 339 17508.38 76.74 53862.55 88888.00 2008-12-04 12:08:30.404 339 17508.52 76.72 53862.58 88888.00 2008-12-04 12:08:30.904 339 17508.45 76.67 53862.60 88888.00 2008-12-04 12:08:31.404 339 17508.43 76.66 53862.53 88888.00 2008-12-04 12:08:31.904 339 17508.36 76.63 53862.49 88888.00 2008-12-04 12:08:32.404 339 17508.41 76.58 53862.41 88888.00 2008-12-04 12:08:32.904 339 17508.42 76.52 53862.55 88888.00 2008-12-04 12:08:33.404 339 17508.38 76.49 53862.64 88888.00 2008-12-04 12:08:33.904 339 17508.34 76.51 53862.55 88888.00 2008-12-04 12:08:34.404 339 17508.36 76.56 53862.44 88888.00 2008-12-04 12:08:34.904 339 17508.35 76.54 53862.47 88888.00 2008-12-04 12:08:35.404 339 17508.37 76.52 53862.47 88888.00 2008-12-04 12:08:35.904 339 17508.37 76.52 53862.47 88888.00 2008-12-04 12:08:36.404 339 17508.38 76.51 53862.46 88888.00 2008-12-04 12:08:36.904 339 17508.39 76.52 53862.44 88888.00 2008-12-04 12:08:37.404 339 17508.42 76.52 53862.42 88888.00 2008-12-04 12:08:37.904 339 17508.44 76.47 53862.48 88888.00 2008-12-04 12:08:38.404 339 17508.39 76.40 53862.52 88888.00 2008-12-04 12:08:38.904 339 17508.39 76.34 53862.49 88888.00 2008-12-04 12:08:39.404 339 17508.33 76.32 53862.47 88888.00 2008-12-04 12:08:39.904 339 17508.35 76.28 53862.53 88888.00 2008-12-04 12:08:40.404 339 17508.31 76.28 53862.48 88888.00 2008-12-04 12:08:40.904 339 17508.32 76.25 53862.40 88888.00 2008-12-04 12:08:41.404 339 17508.41 76.18 53862.45 88888.00 2008-12-04 12:08:41.904 339 17508.43 76.19 53862.47 88888.00 2008-12-04 12:08:42.404 339 17508.35 76.22 53862.49 88888.00 2008-12-04 12:08:42.904 339 17508.33 76.18 53862.52 88888.00 2008-12-04 12:08:43.404 339 17508.27 76.18 53862.54 88888.00 2008-12-04 12:08:43.904 339 17508.24 76.12 53862.56 88888.00 2008-12-04 12:08:44.404 339 17508.21 76.00 53862.63 88888.00 2008-12-04 12:08:44.904 339 17508.21 76.03 53862.54 88888.00 2008-12-04 12:08:45.404 339 17508.22 76.10 53862.54 88888.00 2008-12-04 12:08:45.904 339 17508.12 76.03 53862.49 88888.00 2008-12-04 12:08:46.404 339 17508.12 76.08 53862.48 88888.00 2008-12-04 12:08:46.904 339 17508.05 76.00 53862.57 88888.00 2008-12-04 12:08:47.404 339 17508.09 75.96 53862.69 88888.00 2008-12-04 12:08:47.904 339 17508.05 76.00 53862.67 88888.00 2008-12-04 12:08:48.404 339 17508.07 75.99 53862.62 88888.00 2008-12-04 12:08:48.904 339 17507.95 75.93 53862.77 88888.00 2008-12-04 12:08:49.404 339 17508.02 75.89 53862.81 88888.00 2008-12-04 12:08:49.904 339 17507.98 75.88 53862.79 88888.00 2008-12-04 12:08:50.404 339 17507.85 75.89 53862.83 88888.00 2008-12-04 12:08:50.904 339 17507.84 75.88 53862.73 88888.00 2008-12-04 12:08:51.404 339 17507.86 75.86 53862.65 88888.00 2008-12-04 12:08:51.904 339 17507.83 75.91 53862.65 88888.00 2008-12-04 12:08:52.404 339 17507.81 75.95 53862.66 88888.00 2008-12-04 12:08:52.904 339 17507.82 75.89 53862.65 88888.00 2008-12-04 12:08:53.404 339 17507.82 75.84 53862.64 88888.00 2008-12-04 12:08:53.904 339 17507.65 75.81 53862.64 88888.00 2008-12-04 12:08:54.404 339 17507.57 75.81 53862.65 88888.00 2008-12-04 12:08:54.904 339 17507.47 75.83 53862.62 88888.00 2008-12-04 12:08:55.404 339 17507.54 75.88 53862.62 88888.00 2008-12-04 12:08:55.904 339 17507.50 75.88 53862.67 88888.00 2008-12-04 12:08:56.404 339 17507.47 75.82 53862.70 88888.00 2008-12-04 12:08:56.904 339 17507.47 75.85 53862.66 88888.00 2008-12-04 12:08:57.404 339 17507.46 75.82 53862.55 88888.00 2008-12-04 12:08:57.904 339 17507.40 75.81 53862.54 88888.00 2008-12-04 12:08:58.404 339 17507.39 75.75 53862.59 88888.00 2008-12-04 12:08:58.904 339 17507.36 75.73 53862.59 88888.00 2008-12-04 12:08:59.404 339 17507.35 75.79 53862.59 88888.00 2008-12-04 12:08:59.904 339 17507.32 75.75 53862.56 88888.00 2008-12-04 12:09:00.404 339 17507.35 75.70 53862.55 88888.00 2008-12-04 12:09:00.904 339 17507.33 75.69 53862.58 88888.00 2008-12-04 12:09:01.404 339 17507.40 75.71 53862.56 88888.00 2008-12-04 12:09:01.904 339 17507.58 75.73 53862.65 88888.00 2008-12-04 12:09:02.404 339 17507.45 75.75 53862.60 88888.00 2008-12-04 12:09:02.904 339 17507.43 75.70 53862.64 88888.00 2008-12-04 12:09:03.404 339 17507.42 75.66 53862.67 88888.00 2008-12-04 12:09:03.904 339 17507.34 75.60 53862.59 88888.00 2008-12-04 12:09:04.404 339 17507.29 75.60 53862.65 88888.00 2008-12-04 12:09:04.904 339 17507.29 75.57 53862.63 88888.00 2008-12-04 12:09:05.404 339 17507.29 75.54 53862.64 88888.00 2008-12-04 12:09:05.904 339 17507.34 75.47 53862.49 88888.00 2008-12-04 12:09:06.404 339 17507.47 75.46 53862.54 88888.00 2008-12-04 12:09:06.904 339 17507.51 75.47 53862.65 88888.00 2008-12-04 12:09:07.404 339 17507.52 75.41 53862.66 88888.00 2008-12-04 12:09:07.904 339 17507.43 75.34 53862.60 88888.00 2008-12-04 12:09:08.404 339 17507.43 75.26 53862.63 88888.00 2008-12-04 12:09:08.904 339 17507.34 75.20 53862.57 88888.00 2008-12-04 12:09:09.404 339 17507.33 75.22 53862.62 88888.00 2008-12-04 12:09:09.904 339 17507.32 75.23 53862.68 88888.00 2008-12-04 12:09:10.404 339 17507.36 75.16 53862.64 88888.00 2008-12-04 12:09:10.904 339 17507.31 75.13 53862.62 88888.00 2008-12-04 12:09:11.404 339 17507.24 75.08 53862.54 88888.00 2008-12-04 12:09:11.904 339 17507.23 75.04 53862.55 88888.00 2008-12-04 12:09:12.404 339 17507.22 75.01 53862.63 88888.00 2008-12-04 12:09:12.904 339 17507.11 75.01 53862.63 88888.00 2008-12-04 12:09:13.404 339 17507.09 75.02 53862.60 88888.00 2008-12-04 12:09:13.904 339 17507.07 74.96 53862.57 88888.00 2008-12-04 12:09:14.404 339 17507.01 74.97 53862.59 88888.00 2008-12-04 12:09:14.904 339 17507.05 75.04 53862.64 88888.00 2008-12-04 12:09:15.404 339 17506.98 75.12 53862.70 88888.00 2008-12-04 12:09:15.904 339 17506.91 75.12 53862.74 88888.00 2008-12-04 12:09:16.404 339 17506.88 75.10 53862.74 88888.00 2008-12-04 12:09:16.904 339 17506.76 75.05 53862.67 88888.00 2008-12-04 12:09:17.404 339 17506.68 75.08 53862.76 88888.00 2008-12-04 12:09:17.904 339 17506.72 75.07 53862.74 88888.00 2008-12-04 12:09:18.404 339 17506.71 75.05 53862.77 88888.00 2008-12-04 12:09:18.904 339 17506.60 75.13 53862.78 88888.00 2008-12-04 12:09:19.404 339 17506.59 75.15 53862.71 88888.00 2008-12-04 12:09:19.904 339 17506.62 75.17 53862.71 88888.00 2008-12-04 12:09:20.404 339 17506.61 75.25 53862.73 88888.00 2008-12-04 12:09:20.904 339 17506.55 75.29 53862.69 88888.00 2008-12-04 12:09:21.404 339 17506.60 75.23 53862.69 88888.00 2008-12-04 12:09:21.904 339 17506.59 75.21 53862.69 88888.00 2008-12-04 12:09:22.404 339 17506.64 75.18 53862.77 88888.00 2008-12-04 12:09:22.904 339 17506.68 75.16 53862.74 88888.00 2008-12-04 12:09:23.404 339 17506.70 75.10 53862.71 88888.00 2008-12-04 12:09:23.904 339 17506.62 75.10 53862.71 88888.00 2008-12-04 12:09:24.404 339 17506.64 75.11 53862.76 88888.00 2008-12-04 12:09:24.904 339 17506.76 75.05 53862.74 88888.00 2008-12-04 12:09:25.404 339 17506.86 75.03 53862.71 88888.00 2008-12-04 12:09:25.904 339 17506.90 75.05 53862.77 88888.00 2008-12-04 12:09:26.404 339 17506.86 75.05 53862.77 88888.00 2008-12-04 12:09:26.904 339 17506.94 75.00 53862.80 88888.00 2008-12-04 12:09:27.404 339 17507.03 74.90 53862.69 88888.00 2008-12-04 12:09:27.904 339 17507.17 74.78 53862.66 88888.00 2008-12-04 12:09:28.404 339 17507.22 74.75 53862.62 88888.00 2008-12-04 12:09:28.904 339 17507.27 74.75 53862.74 88888.00 2008-12-04 12:09:29.404 339 17507.26 74.69 53862.81 88888.00 2008-12-04 12:09:29.904 339 17507.25 74.63 53862.78 88888.00 2008-12-04 12:09:30.404 339 17507.22 74.56 53862.66 88888.00 2008-12-04 12:09:30.904 339 17507.22 74.56 53862.69 88888.00 2008-12-04 12:09:31.404 339 17507.29 74.48 53862.65 88888.00 2008-12-04 12:09:31.904 339 17507.32 74.37 53862.64 88888.00 2008-12-04 12:09:32.404 339 17507.32 74.34 53862.65 88888.00 2008-12-04 12:09:32.904 339 17507.36 74.38 53862.67 88888.00 2008-12-04 12:09:33.404 339 17507.40 74.36 53862.71 88888.00 2008-12-04 12:09:33.904 339 17507.39 74.29 53862.63 88888.00 2008-12-04 12:09:34.404 339 17507.35 74.23 53862.60 88888.00 2008-12-04 12:09:34.904 339 17507.34 74.10 53862.57 88888.00 2008-12-04 12:09:35.404 339 17507.29 74.14 53862.57 88888.00 2008-12-04 12:09:35.904 339 17507.21 74.05 53862.56 88888.00 2008-12-04 12:09:36.404 339 17507.21 74.02 53862.46 88888.00 2008-12-04 12:09:36.904 339 17507.27 74.06 53862.42 88888.00 2008-12-04 12:09:37.404 339 17507.25 74.07 53862.49 88888.00 2008-12-04 12:09:37.904 339 17507.26 74.05 53862.46 88888.00 2008-12-04 12:09:38.404 339 17507.26 74.12 53862.49 88888.00 2008-12-04 12:09:38.904 339 17507.22 74.07 53862.51 88888.00 2008-12-04 12:09:39.404 339 17507.21 74.05 53862.47 88888.00 2008-12-04 12:09:39.904 339 17507.27 74.04 53862.48 88888.00 2008-12-04 12:09:40.404 339 17507.25 74.07 53862.59 88888.00 2008-12-04 12:09:40.904 339 17507.29 74.13 53862.64 88888.00 2008-12-04 12:09:41.404 339 17507.26 74.22 53862.64 88888.00 2008-12-04 12:09:41.904 339 17507.22 74.23 53862.56 88888.00 2008-12-04 12:09:42.404 339 17507.22 74.24 53862.58 88888.00 2008-12-04 12:09:42.904 339 17507.20 74.26 53862.57 88888.00 2008-12-04 12:09:43.404 339 17507.17 74.27 53862.45 88888.00 2008-12-04 12:09:43.904 339 17507.12 74.24 53862.52 88888.00 2008-12-04 12:09:44.404 339 17507.07 74.30 53862.55 88888.00 2008-12-04 12:09:44.904 339 17507.01 74.35 53862.53 88888.00 2008-12-04 12:09:45.404 339 17507.03 74.32 53862.56 88888.00 2008-12-04 12:09:45.904 339 17507.09 74.30 53862.56 88888.00 2008-12-04 12:09:46.404 339 17507.06 74.32 53862.54 88888.00 2008-12-04 12:09:46.904 339 17507.12 74.42 53862.62 88888.00 2008-12-04 12:09:47.404 339 17507.12 74.42 53862.70 88888.00 2008-12-04 12:09:47.904 339 17507.15 74.42 53862.65 88888.00 2008-12-04 12:09:48.404 339 17507.17 74.45 53862.52 88888.00 2008-12-04 12:09:48.904 339 17507.13 74.46 53862.46 88888.00 2008-12-04 12:09:49.404 339 17507.13 74.41 53862.43 88888.00 2008-12-04 12:09:49.904 339 17507.13 74.43 53862.46 88888.00 2008-12-04 12:09:50.404 339 17507.19 74.41 53862.56 88888.00 2008-12-04 12:09:50.904 339 17507.16 74.38 53862.53 88888.00 2008-12-04 12:09:51.404 339 17507.17 74.32 53862.45 88888.00 2008-12-04 12:09:51.904 339 17507.21 74.27 53862.52 88888.00 2008-12-04 12:09:52.404 339 17507.21 74.26 53862.60 88888.00 2008-12-04 12:09:52.904 339 17507.24 74.22 53862.47 88888.00 2008-12-04 12:09:53.404 339 17507.24 74.15 53862.54 88888.00 2008-12-04 12:09:53.904 339 17507.22 74.08 53862.59 88888.00 2008-12-04 12:09:54.404 339 17507.30 74.02 53862.59 88888.00 2008-12-04 12:09:54.904 339 17507.30 73.98 53862.57 88888.00 2008-12-04 12:09:55.404 339 17507.29 73.94 53862.55 88888.00 2008-12-04 12:09:55.904 339 17507.33 73.89 53862.55 88888.00 2008-12-04 12:09:56.404 339 17507.36 73.87 53862.59 88888.00 2008-12-04 12:09:56.904 339 17507.41 73.91 53862.55 88888.00 2008-12-04 12:09:57.404 339 17507.39 73.94 53862.44 88888.00 2008-12-04 12:09:57.904 339 17507.39 73.84 53862.41 88888.00 2008-12-04 12:09:58.404 339 17507.42 73.79 53862.46 88888.00 2008-12-04 12:09:58.904 339 17507.46 73.80 53862.49 88888.00 2008-12-04 12:09:59.404 339 17507.46 73.75 53862.55 88888.00 2008-12-04 12:09:59.904 339 17507.47 73.64 53862.55 88888.00 2008-12-04 12:10:00.404 339 17507.55 73.61 53862.58 88888.00 2008-12-04 12:10:00.904 339 17507.51 73.60 53862.67 88888.00 2008-12-04 12:10:01.404 339 17507.47 73.58 53862.70 88888.00 2008-12-04 12:10:01.904 339 17507.40 73.56 53862.67 88888.00 2008-12-04 12:10:02.404 339 17507.43 73.63 53862.62 88888.00 2008-12-04 12:10:02.904 339 17507.46 73.65 53862.60 88888.00 2008-12-04 12:10:03.404 339 17507.51 73.63 53862.54 88888.00 2008-12-04 12:10:03.904 339 17507.51 73.67 53862.48 88888.00 2008-12-04 12:10:04.404 339 17507.47 73.69 53862.47 88888.00 2008-12-04 12:10:04.904 339 17507.49 73.71 53862.57 88888.00 2008-12-04 12:10:05.404 339 17507.53 73.75 53862.56 88888.00 2008-12-04 12:10:05.904 339 17507.52 73.77 53862.52 88888.00 2008-12-04 12:10:06.404 339 17507.53 73.77 53862.48 88888.00 2008-12-04 12:10:06.904 339 17507.54 73.80 53862.52 88888.00 2008-12-04 12:10:07.404 339 17507.55 73.77 53862.52 88888.00 2008-12-04 12:10:07.904 339 17507.56 73.80 53862.51 88888.00 2008-12-04 12:10:08.404 339 17507.46 73.81 53862.53 88888.00 2008-12-04 12:10:08.904 339 17507.40 73.84 53862.58 88888.00 2008-12-04 12:10:09.404 339 17507.39 73.86 53862.57 88888.00 2008-12-04 12:10:09.904 339 17507.39 73.90 53862.51 88888.00 2008-12-04 12:10:10.404 339 17507.44 73.93 53862.53 88888.00 2008-12-04 12:10:10.904 339 17507.43 73.96 53862.57 88888.00 2008-12-04 12:10:11.404 339 17507.44 73.98 53862.56 88888.00 2008-12-04 12:10:11.904 339 17507.37 73.98 53862.54 88888.00 2008-12-04 12:10:12.404 339 17507.40 73.94 53862.51 88888.00 2008-12-04 12:10:12.904 339 17507.37 73.95 53862.53 88888.00 2008-12-04 12:10:13.404 339 17507.45 73.96 53862.53 88888.00 2008-12-04 12:10:13.904 339 17507.39 73.98 53862.53 88888.00 2008-12-04 12:10:14.404 339 17507.34 74.03 53862.52 88888.00 2008-12-04 12:10:14.904 339 17507.32 74.00 53862.53 88888.00 2008-12-04 12:10:15.404 339 17507.30 73.98 53862.52 88888.00 2008-12-04 12:10:15.904 339 17507.25 74.08 53862.52 88888.00 2008-12-04 12:10:16.404 339 17507.24 74.13 53862.53 88888.00 2008-12-04 12:10:16.904 339 17507.14 74.16 53862.55 88888.00 2008-12-04 12:10:17.404 339 17507.12 74.27 53862.51 88888.00 2008-12-04 12:10:17.904 339 17507.11 74.32 53862.56 88888.00 2008-12-04 12:10:18.404 339 17507.03 74.36 53862.65 88888.00 2008-12-04 12:10:18.904 339 17507.03 74.39 53862.64 88888.00 2008-12-04 12:10:19.404 339 17506.96 74.28 53862.63 88888.00 2008-12-04 12:10:19.904 339 17506.94 74.32 53862.63 88888.00 2008-12-04 12:10:20.404 339 17507.00 74.36 53862.58 88888.00 2008-12-04 12:10:20.904 339 17506.88 74.37 53862.66 88888.00 2008-12-04 12:10:21.404 339 17506.81 74.47 53862.62 88888.00 2008-12-04 12:10:21.904 339 17506.76 74.49 53862.58 88888.00 2008-12-04 12:10:22.404 339 17506.79 74.53 53862.67 88888.00 2008-12-04 12:10:22.904 339 17506.72 74.51 53862.68 88888.00 2008-12-04 12:10:23.404 339 17506.70 74.52 53862.66 88888.00 2008-12-04 12:10:23.904 339 17506.70 74.51 53862.76 88888.00 2008-12-04 12:10:24.404 339 17506.63 74.53 53862.70 88888.00 2008-12-04 12:10:24.904 339 17506.65 74.53 53862.78 88888.00 2008-12-04 12:10:25.404 339 17506.62 74.56 53862.83 88888.00 2008-12-04 12:10:25.904 339 17506.59 74.56 53862.86 88888.00 2008-12-04 12:10:26.404 339 17506.52 74.53 53862.85 88888.00 2008-12-04 12:10:26.904 339 17506.59 74.54 53862.83 88888.00 2008-12-04 12:10:27.401 339 17506.52 74.53 53862.81 88888.00 2008-12-04 12:10:27.901 339 17506.47 74.53 53862.79 88888.00 2008-12-04 12:10:28.401 339 17506.40 74.56 53862.75 88888.00 2008-12-04 12:10:28.901 339 17506.39 74.52 53862.69 88888.00 2008-12-04 12:10:29.401 339 17506.35 74.49 53862.68 88888.00 2008-12-04 12:10:29.901 339 17506.38 74.48 53862.71 88888.00 2008-12-04 12:10:30.401 339 17506.33 74.49 53862.70 88888.00 2008-12-04 12:10:30.901 339 17506.38 74.54 53862.70 88888.00 2008-12-04 12:10:31.401 339 17506.22 74.57 53862.69 88888.00 2008-12-04 12:10:31.901 339 17506.15 74.48 53862.73 88888.00 2008-12-04 12:10:32.401 339 17506.10 74.46 53862.78 88888.00 2008-12-04 12:10:32.901 339 17506.23 74.48 53862.78 88888.00 2008-12-04 12:10:33.401 339 17506.17 74.49 53862.78 88888.00 2008-12-04 12:10:33.901 339 17506.04 74.42 53862.87 88888.00 2008-12-04 12:10:34.401 339 17506.08 74.36 53862.75 88888.00 2008-12-04 12:10:34.901 339 17506.04 74.36 53862.67 88888.00 2008-12-04 12:10:35.401 339 17506.04 74.37 53862.78 88888.00 2008-12-04 12:10:35.901 339 17506.04 74.41 53862.77 88888.00 2008-12-04 12:10:36.401 339 17505.93 74.35 53862.86 88888.00 2008-12-04 12:10:36.901 339 17505.90 74.35 53862.79 88888.00 2008-12-04 12:10:37.401 339 17505.88 74.33 53862.78 88888.00 2008-12-04 12:10:37.901 339 17505.88 74.30 53862.80 88888.00 2008-12-04 12:10:38.401 339 17505.87 74.34 53862.86 88888.00 2008-12-04 12:10:38.901 339 17505.83 74.30 53862.79 88888.00 2008-12-04 12:10:39.401 339 17505.74 74.27 53862.82 88888.00 2008-12-04 12:10:39.901 339 17505.78 74.26 53862.90 88888.00 2008-12-04 12:10:40.401 339 17505.74 74.32 53862.92 88888.00 2008-12-04 12:10:40.901 339 17505.74 74.28 53862.89 88888.00 2008-12-04 12:10:41.401 339 17505.80 74.20 53862.87 88888.00 2008-12-04 12:10:41.901 339 17505.73 74.20 53862.91 88888.00 2008-12-04 12:10:42.401 339 17505.62 74.16 53862.89 88888.00 2008-12-04 12:10:42.901 339 17505.52 74.15 53862.79 88888.00 2008-12-04 12:10:43.401 339 17505.59 74.17 53862.86 88888.00 2008-12-04 12:10:43.901 339 17505.63 74.08 53862.86 88888.00 2008-12-04 12:10:44.401 339 17505.55 74.03 53862.83 88888.00 2008-12-04 12:10:44.901 339 17505.57 73.94 53862.85 88888.00 2008-12-04 12:10:45.401 339 17505.55 73.94 53862.82 88888.00 2008-12-04 12:10:45.901 339 17505.55 73.98 53862.89 88888.00 2008-12-04 12:10:46.401 339 17505.49 73.90 53862.87 88888.00 2008-12-04 12:10:46.901 339 17505.41 73.88 53862.87 88888.00 2008-12-04 12:10:47.401 339 17505.42 73.80 53862.85 88888.00 2008-12-04 12:10:47.901 339 17505.47 73.84 53862.93 88888.00 2008-12-04 12:10:48.401 339 17505.46 73.87 53863.01 88888.00 2008-12-04 12:10:48.901 339 17505.42 73.81 53862.96 88888.00 2008-12-04 12:10:49.401 339 17505.46 73.83 53862.87 88888.00 2008-12-04 12:10:49.901 339 17505.45 73.83 53862.91 88888.00 2008-12-04 12:10:50.401 339 17505.48 73.78 53862.91 88888.00 2008-12-04 12:10:50.901 339 17505.49 73.73 53862.88 88888.00 2008-12-04 12:10:51.401 339 17505.45 73.64 53862.94 88888.00 2008-12-04 12:10:51.901 339 17505.57 73.49 53862.98 88888.00 2008-12-04 12:10:52.401 339 17505.57 73.46 53862.93 88888.00 2008-12-04 12:10:52.901 339 17505.63 73.44 53862.88 88888.00 2008-12-04 12:10:53.401 339 17505.73 73.36 53862.89 88888.00 2008-12-04 12:10:53.901 339 17505.70 73.26 53862.88 88888.00 2008-12-04 12:10:54.401 339 17505.74 73.13 53862.90 88888.00 2008-12-04 12:10:54.901 339 17505.71 73.10 53862.77 88888.00 2008-12-04 12:10:55.401 339 17505.72 73.02 53862.74 88888.00 2008-12-04 12:10:55.901 339 17505.80 72.93 53862.86 88888.00 2008-12-04 12:10:56.401 339 17505.88 72.96 53862.88 88888.00 2008-12-04 12:10:56.901 339 17505.79 72.88 53862.89 88888.00 2008-12-04 12:10:57.401 339 17505.79 72.79 53862.86 88888.00 2008-12-04 12:10:57.901 339 17505.82 72.72 53862.86 88888.00 2008-12-04 12:10:58.401 339 17505.91 72.72 53862.87 88888.00 2008-12-04 12:10:58.901 339 17505.96 72.67 53862.85 88888.00 2008-12-04 12:10:59.401 339 17506.01 72.60 53862.82 88888.00 2008-12-04 12:10:59.901 339 17506.04 72.57 53862.74 88888.00 2008-12-04 12:11:00.401 339 17506.05 72.51 53862.75 88888.00 2008-12-04 12:11:00.901 339 17506.01 72.44 53862.76 88888.00 2008-12-04 12:11:01.401 339 17505.99 72.41 53862.85 88888.00 2008-12-04 12:11:01.901 339 17506.00 72.38 53862.81 88888.00 2008-12-04 12:11:02.401 339 17506.03 72.30 53862.74 88888.00 2008-12-04 12:11:02.901 339 17506.19 72.27 53862.67 88888.00 2008-12-04 12:11:03.401 339 17506.29 72.20 53862.73 88888.00 2008-12-04 12:11:03.901 339 17506.29 72.18 53862.71 88888.00 2008-12-04 12:11:04.401 339 17506.24 72.15 53862.75 88888.00 2008-12-04 12:11:04.901 339 17506.27 72.11 53862.67 88888.00 2008-12-04 12:11:05.401 339 17506.32 72.05 53862.65 88888.00 2008-12-04 12:11:05.901 339 17506.35 72.02 53862.67 88888.00 2008-12-04 12:11:06.401 339 17506.35 71.92 53862.74 88888.00 2008-12-04 12:11:06.901 339 17506.40 71.86 53862.76 88888.00 2008-12-04 12:11:07.401 339 17506.41 71.93 53862.70 88888.00 2008-12-04 12:11:07.901 339 17506.41 71.86 53862.67 88888.00 2008-12-04 12:11:08.401 339 17506.41 71.82 53862.66 88888.00 2008-12-04 12:11:08.901 339 17506.39 71.75 53862.66 88888.00 2008-12-04 12:11:09.401 339 17506.42 71.71 53862.68 88888.00 2008-12-04 12:11:09.901 339 17506.47 71.68 53862.73 88888.00 2008-12-04 12:11:10.401 339 17506.51 71.66 53862.77 88888.00 2008-12-04 12:11:10.901 339 17506.54 71.61 53862.77 88888.00 2008-12-04 12:11:11.401 339 17506.61 71.62 53862.76 88888.00 2008-12-04 12:11:11.901 339 17506.68 71.57 53862.76 88888.00 2008-12-04 12:11:12.401 339 17506.73 71.49 53862.74 88888.00 2008-12-04 12:11:12.901 339 17506.76 71.47 53862.78 88888.00 2008-12-04 12:11:13.401 339 17506.71 71.45 53862.76 88888.00 2008-12-04 12:11:13.901 339 17506.72 71.47 53862.74 88888.00 2008-12-04 12:11:14.401 339 17506.74 71.46 53862.73 88888.00 2008-12-04 12:11:14.901 339 17506.80 71.43 53862.68 88888.00 2008-12-04 12:11:15.401 339 17506.84 71.44 53862.68 88888.00 2008-12-04 12:11:15.901 339 17506.85 71.43 53862.75 88888.00 2008-12-04 12:11:16.401 339 17506.84 71.45 53862.81 88888.00 2008-12-04 12:11:16.901 339 17506.85 71.44 53862.80 88888.00 2008-12-04 12:11:17.401 339 17506.86 71.43 53862.81 88888.00 2008-12-04 12:11:17.901 339 17506.82 71.42 53862.77 88888.00 2008-12-04 12:11:18.401 339 17506.86 71.42 53862.70 88888.00 2008-12-04 12:11:18.901 339 17506.88 71.44 53862.66 88888.00 2008-12-04 12:11:19.401 339 17506.78 71.41 53862.63 88888.00 2008-12-04 12:11:19.901 339 17506.74 71.41 53862.71 88888.00 2008-12-04 12:11:20.401 339 17506.78 71.44 53862.75 88888.00 2008-12-04 12:11:20.901 339 17506.81 71.57 53862.79 88888.00 2008-12-04 12:11:21.401 339 17506.86 71.60 53862.77 88888.00 2008-12-04 12:11:21.901 339 17506.91 71.65 53862.66 88888.00 2008-12-04 12:11:22.401 339 17506.91 71.66 53862.74 88888.00 2008-12-04 12:11:22.901 339 17506.94 71.66 53862.66 88888.00 2008-12-04 12:11:23.401 339 17506.85 71.64 53862.70 88888.00 2008-12-04 12:11:23.901 339 17506.91 71.62 53862.73 88888.00 2008-12-04 12:11:24.401 339 17506.96 71.70 53862.68 88888.00 2008-12-04 12:11:24.901 339 17506.96 71.73 53862.69 88888.00 2008-12-04 12:11:25.401 339 17507.00 71.73 53862.69 88888.00 2008-12-04 12:11:25.901 339 17506.95 71.76 53862.58 88888.00 2008-12-04 12:11:26.401 339 17506.92 71.73 53862.59 88888.00 2008-12-04 12:11:26.901 339 17506.95 71.75 53862.64 88888.00 2008-12-04 12:11:27.401 339 17507.03 71.76 53862.62 88888.00 2008-12-04 12:11:27.901 339 17507.03 71.80 53862.67 88888.00 2008-12-04 12:11:28.401 339 17507.07 71.84 53862.73 88888.00 2008-12-04 12:11:28.901 339 17507.13 71.89 53862.69 88888.00 2008-12-04 12:11:29.401 339 17507.16 71.91 53862.66 88888.00 2008-12-04 12:11:29.901 339 17507.20 71.95 53862.70 88888.00 2008-12-04 12:11:30.401 339 17507.15 71.96 53862.68 88888.00 2008-12-04 12:11:30.901 339 17507.22 71.98 53862.71 88888.00 2008-12-04 12:11:31.401 339 17507.24 71.93 53862.66 88888.00 2008-12-04 12:11:31.901 339 17507.20 71.99 53862.59 88888.00 2008-12-04 12:11:32.401 339 17507.23 72.00 53862.59 88888.00 2008-12-04 12:11:32.901 339 17507.24 72.05 53862.66 88888.00 2008-12-04 12:11:33.401 339 17507.29 72.20 53862.60 88888.00 2008-12-04 12:11:33.901 339 17507.42 72.27 53862.66 88888.00 2008-12-04 12:11:34.401 339 17507.47 72.28 53862.71 88888.00 2008-12-04 12:11:34.901 339 17507.39 72.32 53862.68 88888.00 2008-12-04 12:11:35.401 339 17507.40 72.39 53862.56 88888.00 2008-12-04 12:11:35.901 339 17507.44 72.41 53862.60 88888.00 2008-12-04 12:11:36.401 339 17507.40 72.43 53862.58 88888.00 2008-12-04 12:11:36.901 339 17507.34 72.46 53862.43 88888.00 2008-12-04 12:11:37.401 339 17507.37 72.56 53862.42 88888.00 2008-12-04 12:11:37.901 339 17507.30 72.62 53862.45 88888.00 2008-12-04 12:11:38.401 339 17507.41 72.68 53862.47 88888.00 2008-12-04 12:11:38.901 339 17507.46 72.70 53862.49 88888.00 2008-12-04 12:11:39.401 339 17507.41 72.72 53862.53 88888.00 2008-12-04 12:11:39.901 339 17507.42 72.76 53862.58 88888.00 2008-12-04 12:11:40.401 339 17507.52 72.79 53862.59 88888.00 2008-12-04 12:11:40.901 339 17507.56 72.87 53862.56 88888.00 2008-12-04 12:11:41.401 339 17507.53 72.96 53862.54 88888.00 2008-12-04 12:11:41.901 339 17507.46 72.98 53862.60 88888.00 2008-12-04 12:11:42.401 339 17507.50 73.02 53862.52 88888.00 2008-12-04 12:11:42.901 339 17507.58 73.06 53862.55 88888.00 2008-12-04 12:11:43.401 339 17507.66 73.09 53862.59 88888.00 2008-12-04 12:11:43.901 339 17507.74 73.20 53862.52 88888.00 2008-12-04 12:11:44.401 339 17507.76 73.22 53862.38 88888.00 2008-12-04 12:11:44.901 339 17507.78 73.18 53862.41 88888.00 2008-12-04 12:11:45.401 339 17507.73 73.29 53862.46 88888.00 2008-12-04 12:11:45.901 339 17507.71 73.32 53862.60 88888.00 2008-12-04 12:11:46.401 339 17507.74 73.39 53862.60 88888.00 2008-12-04 12:11:46.901 339 17507.76 73.45 53862.60 88888.00 2008-12-04 12:11:47.401 339 17507.65 73.56 53862.65 88888.00 2008-12-04 12:11:47.901 339 17507.62 73.60 53862.62 88888.00 2008-12-04 12:11:48.401 339 17507.70 73.59 53862.62 88888.00 2008-12-04 12:11:48.901 339 17507.80 73.58 53862.59 88888.00 2008-12-04 12:11:49.401 339 17507.87 73.64 53862.59 88888.00 2008-12-04 12:11:49.901 339 17507.91 73.66 53862.68 88888.00 2008-12-04 12:11:50.401 339 17507.88 73.74 53862.65 88888.00 2008-12-04 12:11:50.901 339 17507.91 73.77 53862.49 88888.00 2008-12-04 12:11:51.401 339 17507.91 73.76 53862.54 88888.00 2008-12-04 12:11:51.901 339 17507.93 73.74 53862.63 88888.00 2008-12-04 12:11:52.401 339 17507.87 73.77 53862.65 88888.00 2008-12-04 12:11:52.901 339 17507.90 73.79 53862.59 88888.00 2008-12-04 12:11:53.401 339 17507.94 73.86 53862.59 88888.00 2008-12-04 12:11:53.901 339 17507.92 73.93 53862.57 88888.00 2008-12-04 12:11:54.401 339 17507.94 73.93 53862.63 88888.00 2008-12-04 12:11:54.901 339 17507.98 73.90 53862.62 88888.00 2008-12-04 12:11:55.401 339 17507.95 73.94 53862.53 88888.00 2008-12-04 12:11:55.901 339 17507.93 73.91 53862.58 88888.00 2008-12-04 12:11:56.401 339 17507.95 73.99 53862.57 88888.00 2008-12-04 12:11:56.901 339 17507.84 74.00 53862.57 88888.00 2008-12-04 12:11:57.401 339 17507.80 74.03 53862.56 88888.00 2008-12-04 12:11:57.901 339 17507.84 74.07 53862.65 88888.00 2008-12-04 12:11:58.401 339 17507.92 74.04 53862.79 88888.00 2008-12-04 12:11:58.901 339 17507.92 74.08 53862.75 88888.00 2008-12-04 12:11:59.401 339 17507.94 74.12 53862.67 88888.00 2008-12-04 12:11:59.901 339 17507.98 74.16 53862.76 88888.00 2008-12-04 12:12:00.401 339 17508.00 74.13 53862.75 88888.00 2008-12-04 12:12:00.901 339 17507.96 74.16 53862.69 88888.00 2008-12-04 12:12:01.401 339 17507.95 74.13 53862.75 88888.00 2008-12-04 12:12:01.901 339 17507.97 74.06 53862.73 88888.00 2008-12-04 12:12:02.401 339 17508.02 74.07 53862.75 88888.00 2008-12-04 12:12:02.901 339 17508.05 74.06 53862.71 88888.00 2008-12-04 12:12:03.401 339 17507.95 74.04 53862.71 88888.00 2008-12-04 12:12:03.901 339 17507.92 74.02 53862.77 88888.00 2008-12-04 12:12:04.401 339 17508.00 74.00 53862.74 88888.00 2008-12-04 12:12:04.901 339 17508.05 74.03 53862.80 88888.00 2008-12-04 12:12:05.401 339 17508.01 74.03 53862.85 88888.00 2008-12-04 12:12:05.901 339 17507.96 74.02 53862.92 88888.00 2008-12-04 12:12:06.401 339 17508.02 74.00 53862.91 88888.00 2008-12-04 12:12:06.901 339 17507.96 73.96 53862.88 88888.00 2008-12-04 12:12:07.401 339 17508.00 73.91 53862.81 88888.00 2008-12-04 12:12:07.901 339 17507.91 73.95 53862.78 88888.00 2008-12-04 12:12:08.401 339 17508.02 73.99 53862.81 88888.00 2008-12-04 12:12:08.901 339 17507.96 73.91 53862.80 88888.00 2008-12-04 12:12:09.401 339 17508.00 73.85 53862.88 88888.00 2008-12-04 12:12:09.901 339 17507.94 73.84 53862.82 88888.00 2008-12-04 12:12:10.401 339 17507.93 73.84 53862.71 88888.00 2008-12-04 12:12:10.901 339 17507.93 73.81 53862.74 88888.00 2008-12-04 12:12:11.401 339 17507.98 73.89 53862.79 88888.00 2008-12-04 12:12:11.901 339 17508.09 73.90 53862.97 88888.00 2008-12-04 12:12:12.401 339 17508.09 73.81 53862.99 88888.00 2008-12-04 12:12:12.901 339 17507.95 73.77 53863.00 88888.00 2008-12-04 12:12:13.401 339 17507.97 73.76 53862.89 88888.00 2008-12-04 12:12:13.901 339 17508.06 73.73 53862.85 88888.00 2008-12-04 12:12:14.401 339 17508.09 73.66 53862.89 88888.00 2008-12-04 12:12:14.901 339 17508.06 73.61 53862.91 88888.00 2008-12-04 12:12:15.401 339 17507.92 73.61 53862.91 88888.00 2008-12-04 12:12:15.901 339 17507.95 73.68 53862.88 88888.00 2008-12-04 12:12:16.401 339 17508.09 73.60 53862.83 88888.00 2008-12-04 12:12:16.901 339 17508.16 73.63 53862.82 88888.00 2008-12-04 12:12:17.401 339 17508.13 73.58 53862.88 88888.00 2008-12-04 12:12:17.901 339 17508.13 73.64 53862.92 88888.00 2008-12-04 12:12:18.401 339 17508.12 73.58 53862.91 88888.00 2008-12-04 12:12:18.901 339 17508.22 73.56 53862.86 88888.00 2008-12-04 12:12:19.401 339 17508.16 73.54 53862.90 88888.00 2008-12-04 12:12:19.901 339 17508.14 73.57 53862.93 88888.00 2008-12-04 12:12:20.401 339 17508.13 73.58 53862.87 88888.00 2008-12-04 12:12:20.901 339 17508.13 73.58 53862.88 88888.00 2008-12-04 12:12:21.401 339 17508.17 73.56 53862.82 88888.00 2008-12-04 12:12:21.901 339 17508.27 73.52 53862.85 88888.00 2008-12-04 12:12:22.401 339 17508.18 73.46 53862.82 88888.00 2008-12-04 12:12:22.901 339 17508.16 73.40 53862.94 88888.00 2008-12-04 12:12:23.401 339 17508.18 73.37 53862.94 88888.00 2008-12-04 12:12:23.901 339 17508.23 73.40 53862.99 88888.00 2008-12-04 12:12:24.401 339 17508.32 73.40 53863.05 88888.00 2008-12-04 12:12:24.901 339 17508.27 73.31 53863.10 88888.00 2008-12-04 12:12:25.401 339 17508.27 73.28 53863.04 88888.00 2008-12-04 12:12:25.901 339 17508.21 73.29 53862.99 88888.00 2008-12-04 12:12:26.401 339 17508.22 73.29 53863.00 88888.00 2008-12-04 12:12:26.901 339 17508.28 73.28 53862.98 88888.00 2008-12-04 12:12:27.401 339 17508.27 73.28 53862.87 88888.00 2008-12-04 12:12:27.901 339 17508.16 73.26 53862.92 88888.00 2008-12-04 12:12:28.401 339 17508.16 73.20 53862.93 88888.00 2008-12-04 12:12:28.901 339 17508.25 73.20 53862.96 88888.00 2008-12-04 12:12:29.401 339 17508.24 73.18 53863.08 88888.00 2008-12-04 12:12:29.901 339 17508.31 73.09 53863.10 88888.00 2008-12-04 12:12:30.401 339 17508.37 73.12 53863.10 88888.00 2008-12-04 12:12:30.901 339 17508.21 73.18 53863.10 88888.00 2008-12-04 12:12:31.401 339 17508.33 73.11 53863.12 88888.00 2008-12-04 12:12:31.901 339 17508.31 73.07 53863.09 88888.00 2008-12-04 12:12:32.401 339 17508.36 73.07 53863.13 88888.00 2008-12-04 12:12:32.901 339 17508.42 73.03 53863.12 88888.00 2008-12-04 12:12:33.401 339 17508.43 73.05 53863.09 88888.00 2008-12-04 12:12:33.901 339 17508.45 73.01 53863.05 88888.00 2008-12-04 12:12:34.401 339 17508.54 73.01 53863.09 88888.00 2008-12-04 12:12:34.901 339 17508.49 73.05 53863.13 88888.00 2008-12-04 12:12:35.401 339 17508.54 73.00 53863.14 88888.00 2008-12-04 12:12:35.901 339 17508.64 72.99 53863.16 88888.00 2008-12-04 12:12:36.401 339 17508.69 72.95 53863.16 88888.00 2008-12-04 12:12:36.901 339 17508.78 72.97 53863.12 88888.00 2008-12-04 12:12:37.401 339 17508.84 73.01 53863.12 88888.00 2008-12-04 12:12:37.901 339 17508.89 72.91 53863.18 88888.00 2008-12-04 12:12:38.401 339 17508.97 72.91 53863.20 88888.00 2008-12-04 12:12:38.901 339 17508.98 72.95 53863.25 88888.00 2008-12-04 12:12:39.401 339 17509.03 72.96 53863.22 88888.00 2008-12-04 12:12:39.901 339 17509.05 72.90 53863.24 88888.00 2008-12-04 12:12:40.401 339 17509.02 72.93 53863.26 88888.00 2008-12-04 12:12:40.901 339 17509.05 72.96 53863.29 88888.00 2008-12-04 12:12:41.401 339 17509.06 72.97 53863.27 88888.00 2008-12-04 12:12:41.901 339 17509.09 72.93 53863.25 88888.00 2008-12-04 12:12:42.401 339 17509.14 72.90 53863.19 88888.00 2008-12-04 12:12:42.901 339 17509.31 72.92 53863.18 88888.00 2008-12-04 12:12:43.401 339 17509.37 72.98 53863.19 88888.00 2008-12-04 12:12:43.901 339 17509.39 72.99 53863.20 88888.00 2008-12-04 12:12:44.401 339 17509.44 72.97 53863.21 88888.00 2008-12-04 12:12:44.901 339 17509.48 73.00 53863.23 88888.00 2008-12-04 12:12:45.401 339 17509.47 73.03 53863.23 88888.00 2008-12-04 12:12:45.901 339 17509.49 73.00 53863.26 88888.00 2008-12-04 12:12:46.401 339 17509.56 72.99 53863.25 88888.00 2008-12-04 12:12:46.901 339 17509.61 73.00 53863.26 88888.00 2008-12-04 12:12:47.398 339 17509.64 73.00 53863.23 88888.00 2008-12-04 12:12:47.908 339 17509.60 73.00 53863.30 88888.00 2008-12-04 12:12:48.408 339 17509.65 73.02 53863.29 88888.00 2008-12-04 12:12:48.908 339 17509.68 73.03 53863.35 88888.00 2008-12-04 12:12:49.408 339 17509.79 73.00 53863.30 88888.00 2008-12-04 12:12:49.908 339 17509.82 73.00 53863.30 88888.00 2008-12-04 12:12:50.408 339 17509.81 73.08 53863.32 88888.00 2008-12-04 12:12:50.908 339 17509.89 73.10 53863.30 88888.00 2008-12-04 12:12:51.408 339 17509.92 73.13 53863.27 88888.00 2008-12-04 12:12:51.908 339 17509.97 73.15 53863.35 88888.00 2008-12-04 12:12:52.408 339 17510.05 73.10 53863.32 88888.00 2008-12-04 12:12:52.908 339 17510.05 73.12 53863.24 88888.00 2008-12-04 12:12:53.408 339 17510.08 73.09 53863.26 88888.00 2008-12-04 12:12:53.908 339 17510.09 73.12 53863.26 88888.00 2008-12-04 12:12:54.408 339 17509.94 73.16 53863.23 88888.00 2008-12-04 12:12:54.908 339 17510.00 73.20 53863.27 88888.00 2008-12-04 12:12:55.408 339 17510.02 73.20 53863.22 88888.00 2008-12-04 12:12:55.908 339 17510.04 73.20 53863.20 88888.00 2008-12-04 12:12:56.408 339 17510.09 73.22 53863.27 88888.00 2008-12-04 12:12:56.908 339 17510.17 73.28 53863.29 88888.00 2008-12-04 12:12:57.408 339 17510.18 73.30 53863.34 88888.00 2008-12-04 12:12:57.908 339 17510.20 73.30 53863.37 88888.00 2008-12-04 12:12:58.408 339 17510.26 73.28 53863.35 88888.00 2008-12-04 12:12:58.908 339 17510.30 73.29 53863.39 88888.00 2008-12-04 12:12:59.408 339 17510.32 73.29 53863.39 88888.00 2008-12-04 12:12:59.908 339 17510.32 73.30 53863.44 88888.00 2008-12-04 12:13:00.408 339 17510.39 73.25 53863.42 88888.00 2008-12-04 12:13:00.908 339 17510.48 73.22 53863.47 88888.00 2008-12-04 12:13:01.408 339 17510.49 73.29 53863.43 88888.00 2008-12-04 12:13:01.908 339 17510.51 73.31 53863.38 88888.00 2008-12-04 12:13:02.408 339 17510.53 73.20 53863.38 88888.00 2008-12-04 12:13:02.908 339 17510.56 73.21 53863.47 88888.00 2008-12-04 12:13:03.408 339 17510.58 73.28 53863.48 88888.00 2008-12-04 12:13:03.908 339 17510.59 73.31 53863.60 88888.00 2008-12-04 12:13:04.408 339 17510.57 73.27 53863.48 88888.00 2008-12-04 12:13:04.908 339 17510.67 73.26 53863.44 88888.00 2008-12-04 12:13:05.408 339 17510.80 73.25 53863.35 88888.00 2008-12-04 12:13:05.908 339 17510.83 73.27 53863.44 88888.00 2008-12-04 12:13:06.408 339 17510.81 73.15 53863.41 88888.00 2008-12-04 12:13:06.908 339 17510.87 73.11 53863.38 88888.00 2008-12-04 12:13:07.408 339 17511.00 73.18 53863.52 88888.00 2008-12-04 12:13:07.908 339 17510.99 73.20 53863.52 88888.00 2008-12-04 12:13:08.408 339 17511.02 73.20 53863.48 88888.00 2008-12-04 12:13:08.908 339 17511.08 73.15 53863.57 88888.00 2008-12-04 12:13:09.408 339 17511.17 73.10 53863.57 88888.00 2008-12-04 12:13:09.908 339 17511.22 73.05 53863.56 88888.00 2008-12-04 12:13:10.408 339 17511.24 72.97 53863.49 88888.00 2008-12-04 12:13:10.908 339 17511.24 73.00 53863.52 88888.00 2008-12-04 12:13:11.408 339 17511.30 73.09 53863.47 88888.00 2008-12-04 12:13:11.908 339 17511.47 73.12 53863.54 88888.00 2008-12-04 12:13:12.408 339 17511.54 73.05 53863.59 88888.00 2008-12-04 12:13:12.908 339 17511.48 72.98 53863.55 88888.00 2008-12-04 12:13:13.408 339 17511.48 73.03 53863.56 88888.00 2008-12-04 12:13:13.908 339 17511.55 73.02 53863.54 88888.00 2008-12-04 12:13:14.408 339 17511.66 73.06 53863.52 88888.00 2008-12-04 12:13:14.908 339 17511.69 73.07 53863.60 88888.00 2008-12-04 12:13:15.408 339 17511.73 73.05 53863.59 88888.00 2008-12-04 12:13:15.908 339 17511.75 73.03 53863.53 88888.00 2008-12-04 12:13:16.408 339 17511.86 72.99 53863.52 88888.00 2008-12-04 12:13:16.908 339 17511.80 73.00 53863.53 88888.00 2008-12-04 12:13:17.408 339 17511.93 72.98 53863.56 88888.00 2008-12-04 12:13:17.908 339 17512.01 72.98 53863.52 88888.00 2008-12-04 12:13:18.408 339 17511.96 73.01 53863.49 88888.00 2008-12-04 12:13:18.908 339 17511.99 73.00 53863.47 88888.00 2008-12-04 12:13:19.408 339 17511.96 73.05 53863.53 88888.00 2008-12-04 12:13:19.908 339 17511.99 73.09 53863.52 88888.00 2008-12-04 12:13:20.408 339 17511.98 73.10 53863.53 88888.00 2008-12-04 12:13:20.908 339 17512.00 73.03 53863.58 88888.00 2008-12-04 12:13:21.408 339 17511.99 73.00 53863.53 88888.00 2008-12-04 12:13:21.908 339 17512.06 73.03 53863.52 88888.00 2008-12-04 12:13:22.408 339 17512.09 73.12 53863.47 88888.00 2008-12-04 12:13:22.908 339 17512.07 73.09 53863.47 88888.00 2008-12-04 12:13:23.408 339 17512.03 73.07 53863.44 88888.00 2008-12-04 12:13:23.908 339 17512.10 73.16 53863.49 88888.00 2008-12-04 12:13:24.408 339 17512.13 73.22 53863.52 88888.00 2008-12-04 12:13:24.908 339 17512.15 73.26 53863.54 88888.00 2008-12-04 12:13:25.408 339 17512.20 73.24 53863.57 88888.00 2008-12-04 12:13:25.908 339 17512.22 73.27 53863.58 88888.00 2008-12-04 12:13:26.408 339 17512.14 73.29 53863.48 88888.00 2008-12-04 12:13:26.908 339 17512.13 73.35 53863.53 88888.00 2008-12-04 12:13:27.408 339 17512.11 73.40 53863.48 88888.00 2008-12-04 12:13:27.908 339 17512.13 73.41 53863.58 88888.00 2008-12-04 12:13:28.408 339 17512.16 73.39 53863.61 88888.00 2008-12-04 12:13:28.908 339 17512.14 73.39 53863.63 88888.00 2008-12-04 12:13:29.408 339 17512.17 73.36 53863.58 88888.00 2008-12-04 12:13:29.908 339 17512.19 73.37 53863.61 88888.00 2008-12-04 12:13:30.408 339 17512.19 73.36 53863.70 88888.00 2008-12-04 12:13:30.908 339 17512.19 73.41 53863.71 88888.00 2008-12-04 12:13:31.408 339 17512.10 73.37 53863.67 88888.00 2008-12-04 12:13:31.908 339 17512.03 73.36 53863.72 88888.00 2008-12-04 12:13:32.408 339 17512.09 73.35 53863.83 88888.00 2008-12-04 12:13:32.908 339 17512.01 73.36 53863.86 88888.00 2008-12-04 12:13:33.408 339 17512.09 73.38 53863.83 88888.00 2008-12-04 12:13:33.908 339 17512.09 73.41 53863.80 88888.00 2008-12-04 12:13:34.408 339 17512.11 73.41 53863.78 88888.00 2008-12-04 12:13:34.908 339 17512.11 73.40 53863.79 88888.00 2008-12-04 12:13:35.408 339 17512.09 73.38 53863.77 88888.00 2008-12-04 12:13:35.908 339 17512.07 73.36 53863.80 88888.00 2008-12-04 12:13:36.408 339 17512.07 73.32 53863.72 88888.00 2008-12-04 12:13:36.908 339 17512.06 73.25 53863.77 88888.00 2008-12-04 12:13:37.408 339 17512.09 73.21 53863.76 88888.00 2008-12-04 12:13:37.908 339 17512.09 73.20 53863.80 88888.00 2008-12-04 12:13:38.408 339 17512.07 73.20 53863.80 88888.00 2008-12-04 12:13:38.908 339 17512.12 73.18 53863.83 88888.00 2008-12-04 12:13:39.408 339 17512.03 73.16 53863.89 88888.00 2008-12-04 12:13:39.908 339 17511.99 73.16 53863.91 88888.00 2008-12-04 12:13:40.408 339 17511.99 73.03 53863.91 88888.00 2008-12-04 12:13:40.908 339 17512.01 73.00 53863.99 88888.00 2008-12-04 12:13:41.408 339 17511.98 72.99 53863.94 88888.00 2008-12-04 12:13:41.908 339 17512.01 72.90 53864.00 88888.00 2008-12-04 12:13:42.408 339 17512.09 72.95 53863.98 88888.00 2008-12-04 12:13:42.908 339 17512.02 72.95 53864.03 88888.00 2008-12-04 12:13:43.408 339 17512.03 72.90 53863.97 88888.00 2008-12-04 12:13:43.908 339 17511.98 72.90 53864.00 88888.00 2008-12-04 12:13:44.408 339 17512.05 72.88 53864.08 88888.00 2008-12-04 12:13:44.908 339 17512.04 72.83 53864.10 88888.00 2008-12-04 12:13:45.408 339 17512.06 72.77 53864.12 88888.00 2008-12-04 12:13:45.908 339 17512.10 72.81 53864.03 88888.00 2008-12-04 12:13:46.408 339 17512.10 72.81 53864.11 88888.00 2008-12-04 12:13:46.908 339 17512.11 72.78 53864.14 88888.00 2008-12-04 12:13:47.408 339 17512.14 72.74 53864.14 88888.00 2008-12-04 12:13:47.908 339 17512.11 72.68 53864.23 88888.00 2008-12-04 12:13:48.408 339 17512.09 72.69 53864.21 88888.00 2008-12-04 12:13:48.908 339 17512.11 72.68 53864.26 88888.00 2008-12-04 12:13:49.408 339 17512.07 72.60 53864.32 88888.00 2008-12-04 12:13:49.908 339 17512.07 72.59 53864.32 88888.00 2008-12-04 12:13:50.408 339 17512.13 72.57 53864.22 88888.00 2008-12-04 12:13:50.908 339 17512.15 72.57 53864.10 88888.00 2008-12-04 12:13:51.408 339 17512.17 72.64 53864.21 88888.00 2008-12-04 12:13:51.908 339 17512.14 72.63 53864.26 88888.00 2008-12-04 12:13:52.408 339 17512.17 72.60 53864.24 88888.00 2008-12-04 12:13:52.908 339 17512.24 72.61 53864.22 88888.00 2008-12-04 12:13:53.408 339 17512.26 72.57 53864.32 88888.00 2008-12-04 12:13:53.908 339 17512.25 72.53 53864.31 88888.00 2008-12-04 12:13:54.408 339 17512.29 72.49 53864.38 88888.00 2008-12-04 12:13:54.908 339 17512.29 72.51 53864.36 88888.00 2008-12-04 12:13:55.408 339 17512.23 72.56 53864.27 88888.00 2008-12-04 12:13:55.908 339 17512.26 72.48 53864.31 88888.00 2008-12-04 12:13:56.408 339 17512.34 72.44 53864.43 88888.00 2008-12-04 12:13:56.908 339 17512.35 72.46 53864.46 88888.00 2008-12-04 12:13:57.408 339 17512.45 72.41 53864.43 88888.00 2008-12-04 12:13:57.908 339 17512.44 72.47 53864.40 88888.00 2008-12-04 12:13:58.408 339 17512.39 72.48 53864.38 88888.00 2008-12-04 12:13:58.908 339 17512.44 72.43 53864.39 88888.00 2008-12-04 12:13:59.408 339 17512.47 72.43 53864.35 88888.00 2008-12-04 12:13:59.908 339 17512.63 72.41 53864.36 88888.00 2008-12-04 12:14:00.408 339 17512.71 72.41 53864.42 88888.00 2008-12-04 12:14:00.908 339 17512.68 72.44 53864.45 88888.00 2008-12-04 12:14:01.408 339 17512.63 72.43 53864.39 88888.00 2008-12-04 12:14:01.908 339 17512.62 72.47 53864.40 88888.00 2008-12-04 12:14:02.408 339 17512.66 72.49 53864.36 88888.00 2008-12-04 12:14:02.908 339 17512.75 72.49 53864.39 88888.00 2008-12-04 12:14:03.408 339 17512.72 72.47 53864.46 88888.00 2008-12-04 12:14:03.908 339 17512.76 72.54 53864.57 88888.00 2008-12-04 12:14:04.408 339 17512.85 72.51 53864.47 88888.00 2008-12-04 12:14:04.908 339 17512.82 72.47 53864.44 88888.00 2008-12-04 12:14:05.408 339 17512.77 72.44 53864.43 88888.00 2008-12-04 12:14:05.908 339 17512.83 72.42 53864.43 88888.00 2008-12-04 12:14:06.408 339 17512.86 72.46 53864.47 88888.00 2008-12-04 12:14:06.908 339 17512.91 72.50 53864.44 88888.00 2008-12-04 12:14:07.408 339 17512.95 72.48 53864.53 88888.00 2008-12-04 12:14:07.908 339 17512.92 72.46 53864.54 88888.00 2008-12-04 12:14:08.408 339 17512.98 72.41 53864.50 88888.00 2008-12-04 12:14:08.908 339 17513.00 72.42 53864.50 88888.00 2008-12-04 12:14:09.408 339 17512.97 72.41 53864.46 88888.00 2008-12-04 12:14:09.908 339 17513.00 72.38 53864.56 88888.00 2008-12-04 12:14:10.408 339 17513.04 72.44 53864.64 88888.00 2008-12-04 12:14:10.908 339 17513.07 72.46 53864.59 88888.00 2008-12-04 12:14:11.408 339 17513.06 72.41 53864.56 88888.00 2008-12-04 12:14:11.908 339 17513.16 72.40 53864.55 88888.00 2008-12-04 12:14:12.408 339 17513.21 72.35 53864.59 88888.00 2008-12-04 12:14:12.908 339 17513.15 72.30 53864.58 88888.00 2008-12-04 12:14:13.408 339 17513.18 72.31 53864.61 88888.00 2008-12-04 12:14:13.908 339 17513.33 72.34 53864.59 88888.00 2008-12-04 12:14:14.408 339 17513.27 72.28 53864.67 88888.00 2008-12-04 12:14:14.908 339 17513.33 72.23 53864.64 88888.00 2008-12-04 12:14:15.408 339 17513.32 72.25 53864.67 88888.00 2008-12-04 12:14:15.908 339 17513.33 72.22 53864.67 88888.00 2008-12-04 12:14:16.408 339 17513.32 72.21 53864.71 88888.00 2008-12-04 12:14:16.908 339 17513.39 72.19 53864.78 88888.00 2008-12-04 12:14:17.408 339 17513.44 72.18 53864.80 88888.00 2008-12-04 12:14:17.908 339 17513.48 72.22 53864.89 88888.00 2008-12-04 12:14:18.408 339 17513.54 72.20 53864.87 88888.00 2008-12-04 12:14:18.908 339 17513.66 72.13 53864.88 88888.00 2008-12-04 12:14:19.408 339 17513.68 72.08 53864.90 88888.00 2008-12-04 12:14:19.908 339 17513.70 72.08 53864.87 88888.00 2008-12-04 12:14:20.408 339 17513.70 72.02 53864.83 88888.00 2008-12-04 12:14:20.908 339 17513.75 72.04 53864.84 88888.00 2008-12-04 12:14:21.408 339 17513.85 72.04 53864.91 88888.00 2008-12-04 12:14:21.908 339 17513.87 71.96 53864.89 88888.00 2008-12-04 12:14:22.408 339 17513.93 71.90 53864.81 88888.00 2008-12-04 12:14:22.908 339 17513.93 71.93 53864.84 88888.00 2008-12-04 12:14:23.408 339 17513.97 71.93 53864.87 88888.00 2008-12-04 12:14:23.908 339 17514.00 71.93 53864.83 88888.00 2008-12-04 12:14:24.408 339 17514.14 71.89 53864.86 88888.00 2008-12-04 12:14:24.908 339 17514.23 71.79 53864.80 88888.00 2008-12-04 12:14:25.408 339 17514.18 71.78 53864.78 88888.00 2008-12-04 12:14:25.908 339 17514.17 71.75 53864.76 88888.00 2008-12-04 12:14:26.408 339 17514.17 71.70 53864.88 88888.00 2008-12-04 12:14:26.908 339 17514.16 71.73 53864.93 88888.00 2008-12-04 12:14:27.408 339 17514.17 71.78 53864.92 88888.00 2008-12-04 12:14:27.908 339 17514.25 71.74 53865.00 88888.00 2008-12-04 12:14:28.408 339 17514.30 71.71 53865.04 88888.00 2008-12-04 12:14:28.908 339 17514.26 71.74 53865.03 88888.00 2008-12-04 12:14:29.408 339 17514.23 71.70 53864.92 88888.00 2008-12-04 12:14:29.908 339 17514.28 71.63 53864.91 88888.00 2008-12-04 12:14:30.408 339 17514.30 71.65 53864.94 88888.00 2008-12-04 12:14:30.908 339 17514.41 71.59 53865.02 88888.00 2008-12-04 12:14:31.408 339 17514.44 71.52 53865.00 88888.00 2008-12-04 12:14:31.908 339 17514.55 71.52 53865.12 88888.00 2008-12-04 12:14:32.408 339 17514.54 71.55 53865.10 88888.00 2008-12-04 12:14:32.908 339 17514.47 71.54 53865.06 88888.00 2008-12-04 12:14:33.408 339 17514.53 71.51 53865.06 88888.00 2008-12-04 12:14:33.908 339 17514.55 71.50 53864.99 88888.00 2008-12-04 12:14:34.408 339 17514.49 71.56 53865.02 88888.00 2008-12-04 12:14:34.908 339 17514.41 71.56 53865.10 88888.00 2008-12-04 12:14:35.408 339 17514.39 71.51 53865.07 88888.00 2008-12-04 12:14:35.908 339 17514.41 71.50 53865.05 88888.00 2008-12-04 12:14:36.408 339 17514.45 71.49 53865.05 88888.00 2008-12-04 12:14:36.908 339 17514.41 71.45 53865.12 88888.00 2008-12-04 12:14:37.408 339 17514.44 71.45 53865.20 88888.00 2008-12-04 12:14:37.908 339 17514.39 71.50 53865.24 88888.00 2008-12-04 12:14:38.408 339 17514.49 71.55 53865.23 88888.00 2008-12-04 12:14:38.908 339 17514.53 71.52 53865.24 88888.00 2008-12-04 12:14:39.408 339 17514.55 71.57 53865.20 88888.00 2008-12-04 12:14:39.908 339 17514.60 71.60 53865.20 88888.00 2008-12-04 12:14:40.408 339 17514.60 71.59 53865.22 88888.00 2008-12-04 12:14:40.908 339 17514.66 71.55 53865.18 88888.00 2008-12-04 12:14:41.408 339 17514.57 71.56 53865.14 88888.00 2008-12-04 12:14:41.908 339 17514.58 71.55 53865.20 88888.00 2008-12-04 12:14:42.408 339 17514.57 71.50 53865.21 88888.00 2008-12-04 12:14:42.908 339 17514.59 71.46 53865.27 88888.00 2008-12-04 12:14:43.408 339 17514.61 71.49 53865.29 88888.00 2008-12-04 12:14:43.908 339 17514.56 71.43 53865.16 88888.00 2008-12-04 12:14:44.408 339 17514.61 71.43 53865.20 88888.00 2008-12-04 12:14:44.908 339 17514.53 71.44 53865.32 88888.00 2008-12-04 12:14:45.408 339 17514.47 71.45 53865.43 88888.00 2008-12-04 12:14:45.908 339 17514.48 71.49 53865.32 88888.00 2008-12-04 12:14:46.408 339 17514.53 71.52 53865.27 88888.00 2008-12-04 12:14:46.908 339 17514.50 71.51 53865.35 88888.00 2008-12-04 12:14:47.408 339 17514.56 71.49 53865.43 88888.00 2008-12-04 12:14:47.908 339 17514.54 71.52 53865.37 88888.00 2008-12-04 12:14:48.408 339 17514.51 71.53 53865.31 88888.00 2008-12-04 12:14:48.908 339 17514.54 71.42 53865.40 88888.00 2008-12-04 12:14:49.408 339 17514.56 71.45 53865.29 88888.00 2008-12-04 12:14:49.908 339 17514.57 71.46 53865.26 88888.00 2008-12-04 12:14:50.408 339 17514.57 71.47 53865.24 88888.00 2008-12-04 12:14:50.908 339 17514.57 71.41 53865.28 88888.00 2008-12-04 12:14:51.408 339 17514.60 71.44 53865.37 88888.00 2008-12-04 12:14:51.908 339 17514.58 71.46 53865.43 88888.00 2008-12-04 12:14:52.408 339 17514.55 71.39 53865.38 88888.00 2008-12-04 12:14:52.908 339 17514.55 71.42 53865.48 88888.00 2008-12-04 12:14:53.408 339 17514.57 71.45 53865.56 88888.00 2008-12-04 12:14:53.908 339 17514.51 71.45 53865.57 88888.00 2008-12-04 12:14:54.408 339 17514.60 71.47 53865.50 88888.00 2008-12-04 12:14:54.908 339 17514.61 71.51 53865.46 88888.00 2008-12-04 12:14:55.408 339 17514.60 71.46 53865.49 88888.00 2008-12-04 12:14:55.908 339 17514.56 71.42 53865.47 88888.00 2008-12-04 12:14:56.408 339 17514.57 71.34 53865.49 88888.00 2008-12-04 12:14:56.908 339 17514.70 71.36 53865.61 88888.00 2008-12-04 12:14:57.408 339 17514.75 71.42 53865.63 88888.00 2008-12-04 12:14:57.908 339 17514.70 71.40 53865.61 88888.00 2008-12-04 12:14:58.408 339 17514.64 71.42 53865.63 88888.00 2008-12-04 12:14:58.908 339 17514.65 71.41 53865.74 88888.00 2008-12-04 12:14:59.408 339 17514.60 71.40 53865.78 88888.00 2008-12-04 12:14:59.908 339 17514.65 71.41 53865.77 88888.00 2008-12-04 12:15:00.408 339 17514.76 71.40 53865.70 88888.00 2008-12-04 12:15:00.908 339 17514.79 71.39 53865.59 88888.00 2008-12-04 12:15:01.408 339 17514.86 71.45 53865.56 88888.00 2008-12-04 12:15:01.908 339 17514.87 71.40 53865.54 88888.00 2008-12-04 12:15:02.408 339 17514.84 71.42 53865.58 88888.00 2008-12-04 12:15:02.908 339 17514.79 71.47 53865.65 88888.00 2008-12-04 12:15:03.408 339 17514.84 71.44 53865.71 88888.00 2008-12-04 12:15:03.908 339 17514.87 71.42 53865.63 88888.00 2008-12-04 12:15:04.408 339 17514.90 71.44 53865.55 88888.00 2008-12-04 12:15:04.908 339 17514.91 71.45 53865.63 88888.00 2008-12-04 12:15:05.408 339 17514.91 71.46 53865.76 88888.00 2008-12-04 12:15:05.908 339 17514.95 71.53 53865.69 88888.00 2008-12-04 12:15:06.408 339 17514.98 71.49 53865.73 88888.00 2008-12-04 12:15:06.908 339 17514.97 71.43 53865.73 88888.00 2008-12-04 12:15:07.408 339 17514.94 71.49 53865.74 88888.00 2008-12-04 12:15:07.908 339 17514.92 71.45 53865.73 88888.00 2008-12-04 12:15:08.405 339 17515.00 71.39 53865.80 88888.00 2008-12-04 12:15:08.905 339 17514.94 71.40 53865.83 88888.00 2008-12-04 12:15:09.405 339 17514.90 71.47 53865.83 88888.00 2008-12-04 12:15:09.905 339 17514.91 71.37 53865.83 88888.00 2008-12-04 12:15:10.405 339 17514.97 71.41 53865.84 88888.00 2008-12-04 12:15:10.905 339 17514.98 71.47 53865.83 88888.00 2008-12-04 12:15:11.405 339 17515.00 71.46 53865.77 88888.00 2008-12-04 12:15:11.905 339 17514.96 71.42 53865.72 88888.00 2008-12-04 12:15:12.405 339 17515.01 71.36 53865.85 88888.00 2008-12-04 12:15:12.905 339 17515.06 71.37 53865.92 88888.00 2008-12-04 12:15:13.405 339 17515.04 71.47 53865.94 88888.00 2008-12-04 12:15:13.905 339 17515.07 71.40 53865.99 88888.00 2008-12-04 12:15:14.405 339 17515.06 71.37 53865.94 88888.00 2008-12-04 12:15:14.905 339 17515.13 71.41 53865.88 88888.00 2008-12-04 12:15:15.405 339 17515.13 71.37 53865.85 88888.00 2008-12-04 12:15:15.905 339 17515.20 71.35 53865.91 88888.00 2008-12-04 12:15:16.405 339 17515.10 71.42 53865.95 88888.00 2008-12-04 12:15:16.905 339 17515.08 71.40 53865.99 88888.00 2008-12-04 12:15:17.405 339 17515.08 71.37 53866.01 88888.00 2008-12-04 12:15:17.905 339 17515.06 71.42 53866.03 88888.00 2008-12-04 12:15:18.405 339 17515.08 71.43 53866.12 88888.00 2008-12-04 12:15:18.905 339 17515.05 71.36 53866.13 88888.00 2008-12-04 12:15:19.405 339 17515.09 71.33 53866.03 88888.00 2008-12-04 12:15:19.905 339 17515.09 71.31 53865.99 88888.00 2008-12-04 12:15:20.405 339 17515.15 71.29 53866.04 88888.00 2008-12-04 12:15:20.905 339 17515.11 71.26 53865.97 88888.00 2008-12-04 12:15:21.405 339 17515.17 71.23 53865.94 88888.00 2008-12-04 12:15:21.905 339 17515.19 71.34 53865.88 88888.00 2008-12-04 12:15:22.405 339 17515.22 71.33 53865.83 88888.00 2008-12-04 12:15:22.905 339 17515.18 71.31 53865.83 88888.00 2008-12-04 12:15:23.405 339 17515.21 71.34 53865.90 88888.00 2008-12-04 12:15:23.905 339 17515.22 71.33 53865.95 88888.00 2008-12-04 12:15:24.405 339 17515.25 71.30 53866.01 88888.00 2008-12-04 12:15:24.905 339 17515.38 71.22 53866.04 88888.00 2008-12-04 12:15:25.405 339 17515.41 71.22 53866.06 88888.00 2008-12-04 12:15:25.905 339 17515.39 71.24 53866.00 88888.00 2008-12-04 12:15:26.405 339 17515.38 71.24 53865.99 88888.00 2008-12-04 12:15:26.905 339 17515.41 71.22 53866.10 88888.00 2008-12-04 12:15:27.405 339 17515.46 71.16 53865.97 88888.00 2008-12-04 12:15:27.905 339 17515.43 71.13 53865.96 88888.00 2008-12-04 12:15:28.405 339 17515.59 71.13 53866.00 88888.00 2008-12-04 12:15:28.905 339 17515.66 71.14 53866.04 88888.00 2008-12-04 12:15:29.405 339 17515.72 71.11 53866.00 88888.00 2008-12-04 12:15:29.905 339 17515.66 70.98 53866.00 88888.00 2008-12-04 12:15:30.405 339 17515.67 70.93 53866.02 88888.00 2008-12-04 12:15:30.905 339 17515.72 70.91 53866.16 88888.00 2008-12-04 12:15:31.405 339 17515.84 70.95 53866.23 88888.00 2008-12-04 12:15:31.905 339 17515.94 70.93 53866.17 88888.00 2008-12-04 12:15:32.405 339 17515.98 70.82 53866.17 88888.00 2008-12-04 12:15:32.905 339 17515.99 70.79 53866.21 88888.00 2008-12-04 12:15:33.405 339 17515.94 70.81 53866.14 88888.00 2008-12-04 12:15:33.905 339 17516.03 70.81 53866.14 88888.00 2008-12-04 12:15:34.405 339 17516.01 70.77 53866.27 88888.00 2008-12-04 12:15:34.905 339 17516.03 70.82 53866.25 88888.00 2008-12-04 12:15:35.405 339 17515.98 70.75 53866.21 88888.00 2008-12-04 12:15:35.905 339 17516.02 70.74 53866.28 88888.00 2008-12-04 12:15:36.405 339 17516.09 70.68 53866.35 88888.00 2008-12-04 12:15:36.905 339 17516.07 70.71 53866.27 88888.00 2008-12-04 12:15:37.405 339 17516.05 70.68 53866.23 88888.00 2008-12-04 12:15:37.905 339 17516.10 70.73 53866.27 88888.00 2008-12-04 12:15:38.405 339 17516.17 70.74 53866.28 88888.00 2008-12-04 12:15:38.905 339 17516.24 70.66 53866.24 88888.00 2008-12-04 12:15:39.405 339 17516.33 70.57 53866.23 88888.00 2008-12-04 12:15:39.905 339 17516.29 70.47 53866.22 88888.00 2008-12-04 12:15:40.405 339 17516.30 70.47 53866.29 88888.00 2008-12-04 12:15:40.905 339 17516.32 70.48 53866.22 88888.00 2008-12-04 12:15:41.405 339 17516.33 70.47 53866.15 88888.00 2008-12-04 12:15:41.905 339 17516.32 70.47 53866.12 88888.00 2008-12-04 12:15:42.405 339 17516.25 70.43 53866.21 88888.00 2008-12-04 12:15:42.905 339 17516.18 70.45 53866.24 88888.00 2008-12-04 12:15:43.405 339 17516.18 70.47 53866.22 88888.00 2008-12-04 12:15:43.905 339 17516.21 70.49 53866.23 88888.00 2008-12-04 12:15:44.405 339 17516.21 70.46 53866.32 88888.00 2008-12-04 12:15:44.905 339 17516.25 70.41 53866.33 88888.00 2008-12-04 12:15:45.405 339 17516.31 70.44 53866.33 88888.00 2008-12-04 12:15:45.905 339 17516.31 70.39 53866.34 88888.00 2008-12-04 12:15:46.405 339 17516.19 70.35 53866.39 88888.00 2008-12-04 12:15:46.905 339 17516.21 70.30 53866.30 88888.00 2008-12-04 12:15:47.405 339 17516.27 70.32 53866.27 88888.00 2008-12-04 12:15:47.905 339 17516.25 70.30 53866.33 88888.00 2008-12-04 12:15:48.405 339 17516.25 70.33 53866.35 88888.00 2008-12-04 12:15:48.905 339 17516.14 70.34 53866.35 88888.00 2008-12-04 12:15:49.405 339 17516.10 70.34 53866.32 88888.00 2008-12-04 12:15:49.905 339 17516.12 70.32 53866.38 88888.00 2008-12-04 12:15:50.405 339 17516.24 70.34 53866.39 88888.00 2008-12-04 12:15:50.905 339 17516.25 70.32 53866.39 88888.00 2008-12-04 12:15:51.405 339 17516.23 70.28 53866.44 88888.00 2008-12-04 12:15:51.905 339 17516.27 70.29 53866.43 88888.00 2008-12-04 12:15:52.405 339 17516.29 70.28 53866.52 88888.00 2008-12-04 12:15:52.905 339 17516.22 70.25 53866.53 88888.00 2008-12-04 12:15:53.405 339 17516.25 70.24 53866.45 88888.00 2008-12-04 12:15:53.905 339 17516.28 70.24 53866.40 88888.00 2008-12-04 12:15:54.405 339 17516.20 70.22 53866.40 88888.00 2008-12-04 12:15:54.905 339 17516.17 70.20 53866.47 88888.00 2008-12-04 12:15:55.405 339 17516.19 70.27 53866.44 88888.00 2008-12-04 12:15:55.905 339 17516.21 70.18 53866.37 88888.00 2008-12-04 12:15:56.405 339 17516.20 70.17 53866.35 88888.00 2008-12-04 12:15:56.905 339 17516.11 70.20 53866.35 88888.00 2008-12-04 12:15:57.405 339 17516.19 70.16 53866.39 88888.00 2008-12-04 12:15:57.905 339 17516.33 70.20 53866.58 88888.00 2008-12-04 12:15:58.405 339 17516.27 70.17 53866.62 88888.00 2008-12-04 12:15:58.905 339 17516.15 70.22 53866.60 88888.00 2008-12-04 12:15:59.405 339 17516.22 70.20 53866.61 88888.00 2008-12-04 12:15:59.905 339 17516.23 70.26 53866.67 88888.00 2008-12-04 12:16:00.405 339 17516.20 70.30 53866.68 88888.00 2008-12-04 12:16:00.905 339 17516.19 70.29 53866.68 88888.00 2008-12-04 12:16:01.405 339 17516.22 70.19 53866.81 88888.00 2008-12-04 12:16:01.905 339 17516.24 70.22 53866.77 88888.00 2008-12-04 12:16:02.405 339 17516.18 70.19 53866.72 88888.00 2008-12-04 12:16:02.905 339 17516.23 70.15 53866.71 88888.00 2008-12-04 12:16:03.405 339 17516.27 70.06 53866.75 88888.00 2008-12-04 12:16:03.905 339 17516.31 70.03 53866.78 88888.00 2008-12-04 12:16:04.405 339 17516.29 69.99 53866.80 88888.00 2008-12-04 12:16:04.905 339 17516.39 70.00 53866.82 88888.00 2008-12-04 12:16:05.405 339 17516.38 70.03 53866.79 88888.00 2008-12-04 12:16:05.905 339 17516.27 70.05 53866.75 88888.00 2008-12-04 12:16:06.405 339 17516.37 69.96 53866.77 88888.00 2008-12-04 12:16:06.905 339 17516.37 69.96 53866.84 88888.00 2008-12-04 12:16:07.405 339 17516.37 69.98 53866.78 88888.00 2008-12-04 12:16:07.905 339 17516.38 69.93 53866.69 88888.00 2008-12-04 12:16:08.405 339 17516.42 69.88 53866.75 88888.00 2008-12-04 12:16:08.905 339 17516.60 69.81 53866.73 88888.00 2008-12-04 12:16:09.405 339 17516.58 69.74 53866.73 88888.00 2008-12-04 12:16:09.905 339 17516.51 69.71 53866.77 88888.00 2008-12-04 12:16:10.405 339 17516.48 69.75 53866.80 88888.00 2008-12-04 12:16:10.905 339 17516.44 69.75 53866.85 88888.00 2008-12-04 12:16:11.405 339 17516.50 69.61 53866.81 88888.00 2008-12-04 12:16:11.905 339 17516.51 69.58 53866.79 88888.00 2008-12-04 12:16:12.405 339 17516.53 69.57 53866.79 88888.00 2008-12-04 12:16:12.905 339 17516.55 69.61 53866.71 88888.00 2008-12-04 12:16:13.405 339 17516.54 69.55 53866.75 88888.00 2008-12-04 12:16:13.905 339 17516.53 69.49 53866.70 88888.00 2008-12-04 12:16:14.405 339 17516.53 69.54 53866.70 88888.00 2008-12-04 12:16:14.905 339 17516.58 69.49 53866.73 88888.00 2008-12-04 12:16:15.405 339 17516.59 69.52 53866.63 88888.00 2008-12-04 12:16:15.905 339 17516.54 69.45 53866.71 88888.00 2008-12-04 12:16:16.405 339 17516.61 69.47 53866.77 88888.00 2008-12-04 12:16:16.905 339 17516.61 69.47 53866.79 88888.00 2008-12-04 12:16:17.405 339 17516.62 69.51 53866.78 88888.00 2008-12-04 12:16:17.905 339 17516.64 69.46 53866.70 88888.00 2008-12-04 12:16:18.405 339 17516.69 69.34 53866.74 88888.00 2008-12-04 12:16:18.905 339 17516.70 69.36 53866.79 88888.00 2008-12-04 12:16:19.405 339 17516.73 69.35 53866.73 88888.00 2008-12-04 12:16:19.905 339 17516.78 69.35 53866.81 88888.00 2008-12-04 12:16:20.405 339 17516.79 69.34 53866.88 88888.00 2008-12-04 12:16:20.905 339 17516.82 69.35 53866.89 88888.00 2008-12-04 12:16:21.405 339 17516.88 69.32 53866.86 88888.00 2008-12-04 12:16:21.905 339 17516.91 69.27 53866.84 88888.00 2008-12-04 12:16:22.405 339 17516.95 69.22 53866.92 88888.00 2008-12-04 12:16:22.905 339 17517.00 69.17 53867.02 88888.00 2008-12-04 12:16:23.405 339 17516.95 69.24 53866.99 88888.00 2008-12-04 12:16:23.905 339 17516.93 69.28 53866.93 88888.00 2008-12-04 12:16:24.405 339 17516.98 69.34 53866.94 88888.00 2008-12-04 12:16:24.905 339 17517.03 69.24 53866.94 88888.00 2008-12-04 12:16:25.405 339 17516.89 69.19 53866.90 88888.00 2008-12-04 12:16:25.905 339 17516.94 69.15 53866.93 88888.00 2008-12-04 12:16:26.405 339 17517.05 69.12 53866.97 88888.00 2008-12-04 12:16:26.905 339 17517.15 69.13 53866.93 88888.00 2008-12-04 12:16:27.405 339 17517.17 69.02 53866.94 88888.00 2008-12-04 12:16:27.905 339 17517.12 69.07 53867.00 88888.00 2008-12-04 12:16:28.405 339 17517.10 69.08 53867.01 88888.00 2008-12-04 12:16:28.905 339 17517.17 69.10 53867.03 88888.00 2008-12-04 12:16:29.405 339 17517.16 69.08 53866.95 88888.00 2008-12-04 12:16:29.905 339 17517.23 69.06 53866.97 88888.00 2008-12-04 12:16:30.405 339 17517.32 69.00 53866.93 88888.00 2008-12-04 12:16:30.905 339 17517.34 68.95 53866.97 88888.00 2008-12-04 12:16:31.405 339 17517.42 68.90 53867.02 88888.00 2008-12-04 12:16:31.905 339 17517.36 68.89 53866.99 88888.00 2008-12-04 12:16:32.405 339 17517.32 68.81 53867.01 88888.00 2008-12-04 12:16:32.905 339 17517.35 68.72 53866.96 88888.00 2008-12-04 12:16:33.405 339 17517.50 68.64 53867.02 88888.00 2008-12-04 12:16:33.905 339 17517.42 68.63 53867.04 88888.00 2008-12-04 12:16:34.405 339 17517.35 68.63 53867.00 88888.00 2008-12-04 12:16:34.905 339 17517.45 68.68 53867.00 88888.00 2008-12-04 12:16:35.405 339 17517.43 68.62 53866.96 88888.00 2008-12-04 12:16:35.905 339 17517.47 68.49 53866.89 88888.00 2008-12-04 12:16:36.405 339 17517.50 68.44 53866.91 88888.00 2008-12-04 12:16:36.905 339 17517.52 68.37 53866.95 88888.00 2008-12-04 12:16:37.405 339 17517.55 68.38 53867.05 88888.00 2008-12-04 12:16:37.905 339 17517.56 68.40 53867.02 88888.00 2008-12-04 12:16:38.405 339 17517.60 68.40 53867.02 88888.00 2008-12-04 12:16:38.905 339 17517.66 68.34 53866.99 88888.00 2008-12-04 12:16:39.405 339 17517.70 68.24 53866.95 88888.00 2008-12-04 12:16:39.905 339 17517.68 68.19 53867.01 88888.00 2008-12-04 12:16:40.405 339 17517.67 68.10 53867.03 88888.00 2008-12-04 12:16:40.905 339 17517.68 68.09 53866.93 88888.00 2008-12-04 12:16:41.405 339 17517.78 68.10 53866.86 88888.00 2008-12-04 12:16:41.905 339 17517.82 68.03 53866.93 88888.00 2008-12-04 12:16:42.405 339 17517.85 67.94 53867.06 88888.00 2008-12-04 12:16:42.905 339 17517.83 67.89 53867.02 88888.00 2008-12-04 12:16:43.405 339 17517.90 67.81 53866.94 88888.00 2008-12-04 12:16:43.905 339 17517.95 67.79 53866.99 88888.00 2008-12-04 12:16:44.405 339 17518.01 67.74 53866.95 88888.00 2008-12-04 12:16:44.905 339 17518.09 67.80 53867.02 88888.00 2008-12-04 12:16:45.405 339 17518.05 67.79 53866.99 88888.00 2008-12-04 12:16:45.905 339 17518.12 67.75 53867.06 88888.00 2008-12-04 12:16:46.405 339 17518.12 67.70 53867.12 88888.00 2008-12-04 12:16:46.905 339 17518.05 67.70 53867.15 88888.00 2008-12-04 12:16:47.405 339 17518.06 67.65 53867.22 88888.00 2008-12-04 12:16:47.905 339 17518.02 67.60 53867.26 88888.00 2008-12-04 12:16:48.405 339 17518.04 67.57 53867.33 88888.00 2008-12-04 12:16:48.905 339 17518.12 67.56 53867.33 88888.00 2008-12-04 12:16:49.405 339 17518.17 67.53 53867.25 88888.00 2008-12-04 12:16:49.905 339 17518.31 67.52 53867.25 88888.00 2008-12-04 12:16:50.405 339 17518.28 67.42 53867.25 88888.00 2008-12-04 12:16:50.905 339 17518.27 67.39 53867.31 88888.00 2008-12-04 12:16:51.405 339 17518.25 67.36 53867.37 88888.00 2008-12-04 12:16:51.905 339 17518.37 67.36 53867.37 88888.00 2008-12-04 12:16:52.405 339 17518.42 67.37 53867.38 88888.00 2008-12-04 12:16:52.905 339 17518.36 67.34 53867.36 88888.00 2008-12-04 12:16:53.405 339 17518.34 67.34 53867.26 88888.00 2008-12-04 12:16:53.905 339 17518.37 67.39 53867.26 88888.00 2008-12-04 12:16:54.405 339 17518.38 67.35 53867.27 88888.00 2008-12-04 12:16:54.905 339 17518.46 67.31 53867.23 88888.00 2008-12-04 12:16:55.405 339 17518.48 67.24 53867.17 88888.00 2008-12-04 12:16:55.905 339 17518.52 67.20 53867.16 88888.00 2008-12-04 12:16:56.405 339 17518.43 67.23 53867.25 88888.00 2008-12-04 12:16:56.905 339 17518.41 67.25 53867.25 88888.00 2008-12-04 12:16:57.405 339 17518.44 67.29 53867.28 88888.00 2008-12-04 12:16:57.905 339 17518.51 67.30 53867.24 88888.00 2008-12-04 12:16:58.405 339 17518.48 67.31 53867.29 88888.00 2008-12-04 12:16:58.905 339 17518.52 67.27 53867.28 88888.00 2008-12-04 12:16:59.405 339 17518.47 67.23 53867.24 88888.00 2008-12-04 12:16:59.905 339 17518.44 67.20 53867.25 88888.00 2008-12-04 12:17:00.405 339 17518.41 67.18 53867.28 88888.00 2008-12-04 12:17:00.905 339 17518.39 67.20 53867.30 88888.00 2008-12-04 12:17:01.405 339 17518.47 67.27 53867.39 88888.00 2008-12-04 12:17:01.905 339 17518.44 67.26 53867.36 88888.00 2008-12-04 12:17:02.405 339 17518.52 67.29 53867.35 88888.00 2008-12-04 12:17:02.905 339 17518.53 67.30 53867.33 88888.00 2008-12-04 12:17:03.405 339 17518.48 67.31 53867.29 88888.00 2008-12-04 12:17:03.905 339 17518.46 67.25 53867.45 88888.00 2008-12-04 12:17:04.405 339 17518.52 67.16 53867.46 88888.00 2008-12-04 12:17:04.905 339 17518.51 67.17 53867.39 88888.00 2008-12-04 12:17:05.405 339 17518.44 67.23 53867.36 88888.00 2008-12-04 12:17:05.905 339 17518.44 67.22 53867.37 88888.00 2008-12-04 12:17:06.405 339 17518.41 67.21 53867.36 88888.00 2008-12-04 12:17:06.905 339 17518.54 67.26 53867.41 88888.00 2008-12-04 12:17:07.405 339 17518.55 67.25 53867.45 88888.00 2008-12-04 12:17:07.905 339 17518.52 67.23 53867.37 88888.00 2008-12-04 12:17:08.405 339 17518.44 67.20 53867.40 88888.00 2008-12-04 12:17:08.905 339 17518.43 67.18 53867.46 88888.00 2008-12-04 12:17:09.405 339 17518.42 67.18 53867.46 88888.00 2008-12-04 12:17:09.905 339 17518.38 67.18 53867.41 88888.00 2008-12-04 12:17:10.405 339 17518.41 67.25 53867.39 88888.00 2008-12-04 12:17:10.905 339 17518.44 67.32 53867.38 88888.00 2008-12-04 12:17:11.405 339 17518.46 67.31 53867.35 88888.00 2008-12-04 12:17:11.905 339 17518.52 67.22 53867.33 88888.00 2008-12-04 12:17:12.405 339 17518.47 67.24 53867.34 88888.00 2008-12-04 12:17:12.905 339 17518.47 67.34 53867.30 88888.00 2008-12-04 12:17:13.405 339 17518.48 67.33 53867.27 88888.00 2008-12-04 12:17:13.905 339 17518.52 67.26 53867.35 88888.00 2008-12-04 12:17:14.405 339 17518.52 67.20 53867.42 88888.00 2008-12-04 12:17:14.905 339 17518.42 67.23 53867.49 88888.00 2008-12-04 12:17:15.405 339 17518.42 67.30 53867.45 88888.00 2008-12-04 12:17:15.905 339 17518.39 67.25 53867.41 88888.00 2008-12-04 12:17:16.405 339 17518.41 67.30 53867.37 88888.00 2008-12-04 12:17:16.905 339 17518.45 67.29 53867.44 88888.00 2008-12-04 12:17:17.405 339 17518.45 67.26 53867.48 88888.00 2008-12-04 12:17:17.905 339 17518.38 67.33 53867.46 88888.00 2008-12-04 12:17:18.405 339 17518.35 67.37 53867.46 88888.00 2008-12-04 12:17:18.905 339 17518.33 67.33 53867.57 88888.00 2008-12-04 12:17:19.405 339 17518.29 67.31 53867.65 88888.00 2008-12-04 12:17:19.905 339 17518.38 67.35 53867.68 88888.00 2008-12-04 12:17:20.405 339 17518.37 67.45 53867.73 88888.00 2008-12-04 12:17:20.905 339 17518.35 67.46 53867.69 88888.00 2008-12-04 12:17:21.405 339 17518.45 67.33 53867.62 88888.00 2008-12-04 12:17:21.905 339 17518.43 67.34 53867.59 88888.00 2008-12-04 12:17:22.405 339 17518.38 67.39 53867.60 88888.00 2008-12-04 12:17:22.905 339 17518.38 67.37 53867.61 88888.00 2008-12-04 12:17:23.405 339 17518.32 67.34 53867.61 88888.00 2008-12-04 12:17:23.905 339 17518.23 67.37 53867.57 88888.00 2008-12-04 12:17:24.405 339 17518.23 67.41 53867.56 88888.00 2008-12-04 12:17:24.905 339 17518.29 67.37 53867.61 88888.00 2008-12-04 12:17:25.405 339 17518.27 67.39 53867.61 88888.00 2008-12-04 12:17:25.905 339 17518.22 67.47 53867.62 88888.00 2008-12-04 12:17:26.405 339 17518.19 67.53 53867.64 88888.00 2008-12-04 12:17:26.905 339 17518.21 67.49 53867.61 88888.00 2008-12-04 12:17:27.405 339 17518.15 67.47 53867.56 88888.00 2008-12-04 12:17:27.905 339 17518.16 67.45 53867.61 88888.00 2008-12-04 12:17:28.402 339 17518.19 67.44 53867.68 88888.00 2008-12-04 12:17:28.902 339 17518.19 67.51 53867.69 88888.00 2008-12-04 12:17:29.402 339 17518.15 67.50 53867.64 88888.00 2008-12-04 12:17:29.902 339 17518.18 67.47 53867.73 88888.00 2008-12-04 12:17:30.402 339 17518.17 67.49 53867.75 88888.00 2008-12-04 12:17:30.902 339 17518.24 67.49 53867.69 88888.00 2008-12-04 12:17:31.402 339 17518.32 67.46 53867.68 88888.00 2008-12-04 12:17:31.902 339 17518.34 67.53 53867.74 88888.00 2008-12-04 12:17:32.402 339 17518.32 67.55 53867.79 88888.00 2008-12-04 12:17:32.902 339 17518.25 67.54 53867.72 88888.00 2008-12-04 12:17:33.402 339 17518.17 67.52 53867.79 88888.00 2008-12-04 12:17:33.902 339 17518.12 67.57 53867.89 88888.00 2008-12-04 12:17:34.402 339 17518.12 67.56 53867.87 88888.00 2008-12-04 12:17:34.902 339 17518.15 67.54 53867.82 88888.00 2008-12-04 12:17:35.402 339 17518.19 67.49 53867.84 88888.00 2008-12-04 12:17:35.902 339 17518.25 67.43 53867.89 88888.00 2008-12-04 12:17:36.402 339 17518.19 67.43 53867.92 88888.00 2008-12-04 12:17:36.902 339 17518.15 67.42 53867.93 88888.00 2008-12-04 12:17:37.402 339 17518.12 67.40 53867.89 88888.00 2008-12-04 12:17:37.902 339 17518.17 67.33 53867.89 88888.00 2008-12-04 12:17:38.402 339 17518.22 67.32 53867.91 88888.00 2008-12-04 12:17:38.902 339 17518.21 67.36 53867.89 88888.00 2008-12-04 12:17:39.402 339 17518.22 67.39 53867.84 88888.00 2008-12-04 12:17:39.902 339 17518.18 67.42 53867.75 88888.00 2008-12-04 12:17:40.402 339 17518.19 67.40 53867.74 88888.00 2008-12-04 12:17:40.902 339 17518.18 67.31 53867.72 88888.00 2008-12-04 12:17:41.402 339 17518.15 67.27 53867.69 88888.00 2008-12-04 12:17:41.902 339 17518.27 67.21 53867.69 88888.00 2008-12-04 12:17:42.402 339 17518.25 67.22 53867.80 88888.00 2008-12-04 12:17:42.902 339 17518.14 67.23 53867.90 88888.00 2008-12-04 12:17:43.402 339 17518.12 67.25 53867.86 88888.00 2008-12-04 12:17:43.902 339 17518.06 67.27 53867.83 88888.00 2008-12-04 12:17:44.402 339 17518.06 67.18 53867.84 88888.00 2008-12-04 12:17:44.902 339 17518.11 67.13 53867.74 88888.00 2008-12-04 12:17:45.402 339 17518.06 67.18 53867.73 88888.00 2008-12-04 12:17:45.902 339 17518.06 67.23 53867.74 88888.00 2008-12-04 12:17:46.402 339 17518.05 67.21 53867.83 88888.00 2008-12-04 12:17:46.902 339 17518.05 67.16 53867.86 88888.00 2008-12-04 12:17:47.402 339 17518.05 67.12 53867.80 88888.00 2008-12-04 12:17:47.902 339 17518.05 67.10 53867.83 88888.00 2008-12-04 12:17:48.402 339 17518.08 67.04 53867.83 88888.00 2008-12-04 12:17:48.902 339 17517.96 67.00 53867.86 88888.00 2008-12-04 12:17:49.402 339 17518.06 67.00 53867.83 88888.00 2008-12-04 12:17:49.902 339 17518.08 67.01 53867.95 88888.00 2008-12-04 12:17:50.402 339 17518.02 66.97 53867.92 88888.00 2008-12-04 12:17:50.902 339 17518.01 66.94 53867.91 88888.00 2008-12-04 12:17:51.402 339 17517.98 66.92 53867.91 88888.00 2008-12-04 12:17:51.902 339 17518.02 66.96 53867.97 88888.00 2008-12-04 12:17:52.402 339 17518.03 66.97 53867.92 88888.00 2008-12-04 12:17:52.902 339 17517.95 67.01 53867.93 88888.00 2008-12-04 12:17:53.402 339 17517.98 66.96 53867.89 88888.00 2008-12-04 12:17:53.902 339 17517.96 66.95 53867.83 88888.00 2008-12-04 12:17:54.402 339 17517.96 66.95 53867.81 88888.00 2008-12-04 12:17:54.902 339 17518.06 66.96 53867.89 88888.00 2008-12-04 12:17:55.402 339 17518.07 66.96 53867.87 88888.00 2008-12-04 12:17:55.902 339 17518.00 66.90 53867.83 88888.00 2008-12-04 12:17:56.402 339 17518.02 66.92 53867.81 88888.00 2008-12-04 12:17:56.902 339 17518.01 66.90 53867.83 88888.00 2008-12-04 12:17:57.402 339 17517.97 66.84 53867.93 88888.00 2008-12-04 12:17:57.902 339 17518.01 66.86 53867.90 88888.00 2008-12-04 12:17:58.402 339 17517.95 66.78 53867.95 88888.00 2008-12-04 12:17:58.902 339 17517.96 66.72 53867.92 88888.00 2008-12-04 12:17:59.402 339 17517.93 66.76 53867.92 88888.00 2008-12-04 12:17:59.902 339 17517.87 66.84 53867.90 88888.00 2008-12-04 12:18:00.402 339 17517.94 66.71 53867.92 88888.00 2008-12-04 12:18:00.902 339 17517.92 66.64 53867.90 88888.00 2008-12-04 12:18:01.402 339 17517.94 66.71 53867.90 88888.00 2008-12-04 12:18:01.902 339 17517.90 66.72 53867.91 88888.00 2008-12-04 12:18:02.402 339 17517.90 66.71 53867.92 88888.00 2008-12-04 12:18:02.902 339 17517.96 66.73 53867.92 88888.00 2008-12-04 12:18:03.402 339 17517.86 66.72 53867.95 88888.00 2008-12-04 12:18:03.902 339 17517.81 66.72 53867.80 88888.00 2008-12-04 12:18:04.402 339 17517.91 66.69 53867.72 88888.00 2008-12-04 12:18:04.902 339 17517.96 66.64 53867.80 88888.00 2008-12-04 12:18:05.402 339 17517.86 66.68 53867.78 88888.00 2008-12-04 12:18:05.902 339 17517.77 66.63 53867.79 88888.00 2008-12-04 12:18:06.402 339 17517.85 66.56 53867.84 88888.00 2008-12-04 12:18:06.902 339 17517.84 66.63 53867.90 88888.00 2008-12-04 12:18:07.402 339 17517.80 66.61 53867.89 88888.00 2008-12-04 12:18:07.902 339 17517.78 66.61 53867.92 88888.00 2008-12-04 12:18:08.402 339 17517.77 66.67 53867.83 88888.00 2008-12-04 12:18:08.902 339 17517.83 66.74 53867.80 88888.00 2008-12-04 12:18:09.402 339 17517.83 66.67 53867.86 88888.00 2008-12-04 12:18:09.902 339 17517.85 66.61 53867.84 88888.00 2008-12-04 12:18:10.402 339 17517.72 66.64 53867.82 88888.00 2008-12-04 12:18:10.902 339 17517.66 66.64 53867.83 88888.00 2008-12-04 12:18:11.402 339 17517.65 66.61 53867.89 88888.00 2008-12-04 12:18:11.902 339 17517.68 66.56 53867.85 88888.00 2008-12-04 12:18:12.402 339 17517.62 66.63 53867.89 88888.00 2008-12-04 12:18:12.902 339 17517.70 66.71 53867.86 88888.00 2008-12-04 12:18:13.402 339 17517.76 66.73 53867.90 88888.00 2008-12-04 12:18:13.902 339 17517.76 66.72 53867.97 88888.00 2008-12-04 12:18:14.402 339 17517.68 66.66 53868.02 88888.00 2008-12-04 12:18:14.902 339 17517.65 66.64 53867.90 88888.00 2008-12-04 12:18:15.402 339 17517.64 66.62 53867.81 88888.00 2008-12-04 12:18:15.902 339 17517.61 66.65 53867.71 88888.00 2008-12-04 12:18:16.402 339 17517.61 66.65 53867.74 88888.00 2008-12-04 12:18:16.902 339 17517.54 66.67 53867.82 88888.00 2008-12-04 12:18:17.402 339 17517.52 66.68 53867.85 88888.00 2008-12-04 12:18:17.902 339 17517.51 66.68 53867.83 88888.00 2008-12-04 12:18:18.402 339 17517.47 66.71 53867.85 88888.00 2008-12-04 12:18:18.902 339 17517.52 66.65 53867.94 88888.00 2008-12-04 12:18:19.402 339 17517.44 66.68 53867.97 88888.00 2008-12-04 12:18:19.902 339 17517.37 66.76 53867.89 88888.00 2008-12-04 12:18:20.402 339 17517.45 66.78 53867.83 88888.00 2008-12-04 12:18:20.902 339 17517.41 66.78 53867.85 88888.00 2008-12-04 12:18:21.402 339 17517.33 66.78 53867.96 88888.00 2008-12-04 12:18:21.902 339 17517.36 66.82 53868.06 88888.00 2008-12-04 12:18:22.402 339 17517.33 66.85 53868.01 88888.00 2008-12-04 12:18:22.902 339 17517.32 66.82 53867.91 88888.00 2008-12-04 12:18:23.402 339 17517.36 66.84 53867.95 88888.00 2008-12-04 12:18:23.902 339 17517.32 66.85 53867.92 88888.00 2008-12-04 12:18:24.402 339 17517.30 66.87 53867.91 88888.00 2008-12-04 12:18:24.902 339 17517.31 66.88 53867.91 88888.00 2008-12-04 12:18:25.402 339 17517.21 66.95 53867.93 88888.00 2008-12-04 12:18:25.902 339 17517.17 67.04 53867.87 88888.00 2008-12-04 12:18:26.402 339 17517.21 67.07 53867.92 88888.00 2008-12-04 12:18:26.902 339 17517.19 67.14 53867.94 88888.00 2008-12-04 12:18:27.402 339 17517.22 67.12 53868.02 88888.00 2008-12-04 12:18:27.902 339 17517.35 67.15 53868.16 88888.00 2008-12-04 12:18:28.402 339 17517.25 67.22 53868.12 88888.00 2008-12-04 12:18:28.902 339 17517.24 67.23 53868.09 88888.00 2008-12-04 12:18:29.402 339 17517.15 67.20 53868.03 88888.00 2008-12-04 12:18:29.902 339 17517.17 67.22 53868.00 88888.00 2008-12-04 12:18:30.402 339 17517.13 67.23 53868.01 88888.00 2008-12-04 12:18:30.902 339 17517.13 67.31 53868.05 88888.00 2008-12-04 12:18:31.402 339 17517.14 67.41 53868.03 88888.00 2008-12-04 12:18:31.902 339 17517.12 67.46 53868.02 88888.00 2008-12-04 12:18:32.402 339 17517.05 67.44 53868.06 88888.00 2008-12-04 12:18:32.902 339 17516.93 67.44 53868.16 88888.00 2008-12-04 12:18:33.402 339 17516.85 67.46 53868.15 88888.00 2008-12-04 12:18:33.902 339 17516.95 67.45 53868.08 88888.00 2008-12-04 12:18:34.402 339 17516.95 67.47 53868.08 88888.00 2008-12-04 12:18:34.902 339 17516.93 67.56 53867.98 88888.00 2008-12-04 12:18:35.402 339 17516.80 67.61 53868.07 88888.00 2008-12-04 12:18:35.902 339 17516.74 67.59 53868.07 88888.00 2008-12-04 12:18:36.402 339 17516.72 67.60 53867.97 88888.00 2008-12-04 12:18:36.902 339 17516.75 67.63 53868.00 88888.00 2008-12-04 12:18:37.402 339 17516.75 67.65 53868.05 88888.00 2008-12-04 12:18:37.902 339 17516.76 67.69 53868.06 88888.00 2008-12-04 12:18:38.402 339 17516.66 67.75 53868.07 88888.00 2008-12-04 12:18:38.902 339 17516.60 67.74 53868.03 88888.00 2008-12-04 12:18:39.402 339 17516.61 67.75 53868.04 88888.00 2008-12-04 12:18:39.902 339 17516.60 67.83 53868.05 88888.00 2008-12-04 12:18:40.402 339 17516.58 67.78 53868.08 88888.00 2008-12-04 12:18:40.902 339 17516.53 67.75 53868.05 88888.00 2008-12-04 12:18:41.402 339 17516.65 67.82 53868.09 88888.00 2008-12-04 12:18:41.902 339 17516.61 67.89 53868.13 88888.00 2008-12-04 12:18:42.402 339 17516.54 67.93 53868.14 88888.00 2008-12-04 12:18:42.902 339 17516.47 67.95 53868.13 88888.00 2008-12-04 12:18:43.402 339 17516.42 67.92 53868.16 88888.00 2008-12-04 12:18:43.902 339 17516.35 67.93 53868.13 88888.00 2008-12-04 12:18:44.402 339 17516.35 68.01 53868.12 88888.00 2008-12-04 12:18:44.902 339 17516.47 68.10 53868.05 88888.00 2008-12-04 12:18:45.402 339 17516.45 68.11 53868.08 88888.00 2008-12-04 12:18:45.902 339 17516.35 68.09 53868.04 88888.00 2008-12-04 12:18:46.402 339 17516.34 68.13 53868.10 88888.00 2008-12-04 12:18:46.902 339 17516.31 68.19 53868.19 88888.00 2008-12-04 12:18:47.402 339 17516.34 68.18 53868.18 88888.00 2008-12-04 12:18:47.902 339 17516.33 68.12 53868.15 88888.00 2008-12-04 12:18:48.402 339 17516.29 68.17 53868.15 88888.00 2008-12-04 12:18:48.902 339 17516.25 68.19 53868.20 88888.00 2008-12-04 12:18:49.402 339 17516.35 68.23 53868.27 88888.00 2008-12-04 12:18:49.902 339 17516.43 68.30 53868.31 88888.00 2008-12-04 12:18:50.402 339 17516.32 68.31 53868.31 88888.00 2008-12-04 12:18:50.902 339 17516.29 68.39 53868.23 88888.00 2008-12-04 12:18:51.402 339 17516.33 68.32 53868.23 88888.00 2008-12-04 12:18:51.902 339 17516.35 68.33 53868.28 88888.00 2008-12-04 12:18:52.402 339 17516.28 68.34 53868.25 88888.00 2008-12-04 12:18:52.902 339 17516.19 68.37 53868.26 88888.00 2008-12-04 12:18:53.402 339 17516.20 68.43 53868.21 88888.00 2008-12-04 12:18:53.902 339 17516.20 68.43 53868.19 88888.00 2008-12-04 12:18:54.402 339 17516.19 68.42 53868.20 88888.00 2008-12-04 12:18:54.902 339 17516.15 68.43 53868.13 88888.00 2008-12-04 12:18:55.402 339 17516.18 68.43 53868.20 88888.00 2008-12-04 12:18:55.902 339 17516.20 68.48 53868.18 88888.00 2008-12-04 12:18:56.402 339 17516.17 68.53 53868.25 88888.00 2008-12-04 12:18:56.902 339 17516.12 68.50 53868.29 88888.00 2008-12-04 12:18:57.402 339 17516.03 68.54 53868.24 88888.00 2008-12-04 12:18:57.902 339 17516.09 68.57 53868.28 88888.00 2008-12-04 12:18:58.402 339 17516.08 68.57 53868.27 88888.00 2008-12-04 12:18:58.902 339 17516.05 68.53 53868.14 88888.00 2008-12-04 12:18:59.402 339 17516.12 68.57 53868.13 88888.00 2008-12-04 12:18:59.902 339 17516.04 68.60 53868.19 88888.00 2008-12-04 12:19:00.402 339 17516.05 68.59 53868.25 88888.00 2008-12-04 12:19:00.902 339 17516.05 68.66 53868.18 88888.00 2008-12-04 12:19:01.402 339 17516.04 68.64 53868.19 88888.00 2008-12-04 12:19:01.902 339 17515.93 68.70 53868.25 88888.00 2008-12-04 12:19:02.402 339 17515.86 68.76 53868.24 88888.00 2008-12-04 12:19:02.902 339 17515.91 68.79 53868.21 88888.00 2008-12-04 12:19:03.402 339 17516.01 68.85 53868.13 88888.00 2008-12-04 12:19:03.902 339 17516.01 68.86 53868.09 88888.00 2008-12-04 12:19:04.402 339 17515.94 68.88 53868.16 88888.00 2008-12-04 12:19:04.902 339 17515.94 68.87 53868.09 88888.00 2008-12-04 12:19:05.402 339 17515.98 68.85 53868.12 88888.00 2008-12-04 12:19:05.902 339 17515.96 68.91 53868.24 88888.00 2008-12-04 12:19:06.402 339 17515.96 68.98 53868.17 88888.00 2008-12-04 12:19:06.902 339 17515.97 69.00 53868.19 88888.00 2008-12-04 12:19:07.402 339 17515.94 68.99 53868.24 88888.00 2008-12-04 12:19:07.902 339 17515.83 68.98 53868.24 88888.00 2008-12-04 12:19:08.402 339 17515.86 68.98 53868.19 88888.00 2008-12-04 12:19:08.902 339 17515.84 69.03 53868.13 88888.00 2008-12-04 12:19:09.402 339 17515.88 69.03 53868.15 88888.00 2008-12-04 12:19:09.902 339 17515.96 68.99 53868.16 88888.00 2008-12-04 12:19:10.402 339 17515.96 69.01 53868.17 88888.00 2008-12-04 12:19:10.902 339 17515.90 69.11 53868.24 88888.00 2008-12-04 12:19:11.402 339 17516.03 69.11 53868.24 88888.00 2008-12-04 12:19:11.902 339 17516.03 69.11 53868.28 88888.00 2008-12-04 12:19:12.402 339 17515.99 69.12 53868.32 88888.00 2008-12-04 12:19:12.902 339 17515.92 69.13 53868.29 88888.00 2008-12-04 12:19:13.402 339 17515.93 69.12 53868.26 88888.00 2008-12-04 12:19:13.902 339 17515.94 69.13 53868.18 88888.00 2008-12-04 12:19:14.402 339 17515.94 69.22 53868.19 88888.00 2008-12-04 12:19:14.902 339 17515.93 69.21 53868.23 88888.00 2008-12-04 12:19:15.402 339 17515.83 69.26 53868.24 88888.00 2008-12-04 12:19:15.902 339 17515.83 69.30 53868.21 88888.00 2008-12-04 12:19:16.402 339 17515.87 69.27 53868.17 88888.00 2008-12-04 12:19:16.902 339 17515.94 69.26 53868.25 88888.00 2008-12-04 12:19:17.402 339 17515.97 69.32 53868.31 88888.00 2008-12-04 12:19:17.902 339 17515.97 69.35 53868.30 88888.00 2008-12-04 12:19:18.402 339 17515.99 69.32 53868.30 88888.00 2008-12-04 12:19:18.902 339 17516.02 69.26 53868.28 88888.00 2008-12-04 12:19:19.402 339 17515.99 69.32 53868.31 88888.00 2008-12-04 12:19:19.902 339 17515.92 69.36 53868.27 88888.00 2008-12-04 12:19:20.402 339 17516.00 69.35 53868.27 88888.00 2008-12-04 12:19:20.902 339 17515.98 69.45 53868.34 88888.00 2008-12-04 12:19:21.402 339 17516.00 69.51 53868.30 88888.00 2008-12-04 12:19:21.902 339 17515.98 69.51 53868.23 88888.00 2008-12-04 12:19:22.402 339 17515.97 69.57 53868.26 88888.00 2008-12-04 12:19:22.902 339 17516.00 69.66 53868.31 88888.00 2008-12-04 12:19:23.402 339 17515.98 69.67 53868.32 88888.00 2008-12-04 12:19:23.902 339 17515.88 69.68 53868.35 88888.00 2008-12-04 12:19:24.402 339 17515.97 69.78 53868.29 88888.00 2008-12-04 12:19:24.902 339 17515.96 69.80 53868.25 88888.00 2008-12-04 12:19:25.402 339 17515.92 69.77 53868.23 88888.00 2008-12-04 12:19:25.902 339 17515.84 69.77 53868.23 88888.00 2008-12-04 12:19:26.402 339 17515.81 69.74 53868.21 88888.00 2008-12-04 12:19:26.902 339 17515.86 69.77 53868.23 88888.00 2008-12-04 12:19:27.402 339 17515.91 69.76 53868.21 88888.00 2008-12-04 12:19:27.902 339 17515.90 69.79 53868.17 88888.00 2008-12-04 12:19:28.402 339 17515.87 69.85 53868.19 88888.00 2008-12-04 12:19:28.902 339 17515.91 69.88 53868.16 88888.00 2008-12-04 12:19:29.402 339 17515.96 69.91 53868.03 88888.00 2008-12-04 12:19:29.902 339 17515.96 69.97 53868.03 88888.00 2008-12-04 12:19:30.402 339 17515.96 70.05 53868.00 88888.00 2008-12-04 12:19:30.902 339 17515.94 70.09 53868.12 88888.00 2008-12-04 12:19:31.402 339 17515.93 70.12 53868.18 88888.00 2008-12-04 12:19:31.902 339 17515.89 70.22 53868.17 88888.00 2008-12-04 12:19:32.402 339 17515.88 70.22 53868.15 88888.00 2008-12-04 12:19:32.902 339 17515.86 70.27 53868.18 88888.00 2008-12-04 12:19:33.402 339 17515.87 70.32 53868.00 88888.00 2008-12-04 12:19:33.902 339 17515.84 70.30 53868.07 88888.00 2008-12-04 12:19:34.402 339 17515.84 70.35 53868.02 88888.00 2008-12-04 12:19:34.902 339 17515.81 70.33 53868.01 88888.00 2008-12-04 12:19:35.402 339 17515.73 70.33 53868.07 88888.00 2008-12-04 12:19:35.902 339 17515.78 70.33 53868.15 88888.00 2008-12-04 12:19:36.402 339 17515.82 70.39 53868.19 88888.00 2008-12-04 12:19:36.902 339 17515.84 70.53 53868.20 88888.00 2008-12-04 12:19:37.402 339 17515.78 70.54 53868.20 88888.00 2008-12-04 12:19:37.902 339 17515.76 70.55 53868.18 88888.00 2008-12-04 12:19:38.402 339 17515.77 70.59 53868.17 88888.00 2008-12-04 12:19:38.902 339 17515.74 70.61 53868.06 88888.00 2008-12-04 12:19:39.402 339 17515.77 70.66 53868.14 88888.00 2008-12-04 12:19:39.902 339 17515.87 70.67 53868.19 88888.00 2008-12-04 12:19:40.402 339 17515.84 70.67 53868.24 88888.00 2008-12-04 12:19:40.902 339 17515.79 70.69 53868.20 88888.00 2008-12-04 12:19:41.402 339 17515.77 70.67 53868.10 88888.00 2008-12-04 12:19:41.902 339 17515.68 70.72 53868.12 88888.00 2008-12-04 12:19:42.402 339 17515.69 70.76 53868.14 88888.00 2008-12-04 12:19:42.902 339 17515.79 70.83 53868.09 88888.00 2008-12-04 12:19:43.402 339 17515.73 70.85 53868.09 88888.00 2008-12-04 12:19:43.902 339 17515.73 70.85 53868.13 88888.00 2008-12-04 12:19:44.402 339 17515.70 70.86 53868.12 88888.00 2008-12-04 12:19:44.902 339 17515.59 70.86 53868.13 88888.00 2008-12-04 12:19:45.402 339 17515.55 70.94 53868.14 88888.00 2008-12-04 12:19:45.902 339 17515.60 70.93 53868.14 88888.00 2008-12-04 12:19:46.402 339 17515.57 70.91 53868.16 88888.00 2008-12-04 12:19:46.902 339 17515.58 70.96 53868.26 88888.00 2008-12-04 12:19:47.402 339 17515.62 71.04 53868.25 88888.00 2008-12-04 12:19:47.902 339 17515.56 71.05 53868.18 88888.00 2008-12-04 12:19:48.399 339 17515.63 71.01 53868.20 88888.00 2008-12-04 12:19:48.909 339 17515.52 71.00 53868.27 88888.00 2008-12-04 12:19:49.409 339 17515.57 70.98 53868.27 88888.00 2008-12-04 12:19:49.909 339 17515.58 71.05 53868.24 88888.00 2008-12-04 12:19:50.409 339 17515.64 71.05 53868.19 88888.00 2008-12-04 12:19:50.909 339 17515.66 71.11 53868.20 88888.00 2008-12-04 12:19:51.409 339 17515.64 71.07 53868.20 88888.00 2008-12-04 12:19:51.909 339 17515.59 71.16 53868.27 88888.00 2008-12-04 12:19:52.409 339 17515.60 71.17 53868.30 88888.00 2008-12-04 12:19:52.909 339 17515.63 71.14 53868.26 88888.00 2008-12-04 12:19:53.409 339 17515.70 71.23 53868.28 88888.00 2008-12-04 12:19:53.909 339 17515.67 71.25 53868.30 88888.00 2008-12-04 12:19:54.409 339 17515.63 71.29 53868.26 88888.00 2008-12-04 12:19:54.909 339 17515.74 71.27 53868.21 88888.00 2008-12-04 12:19:55.409 339 17515.80 71.26 53868.21 88888.00 2008-12-04 12:19:55.909 339 17515.79 71.25 53868.21 88888.00 2008-12-04 12:19:56.409 339 17515.80 71.23 53868.14 88888.00 2008-12-04 12:19:56.909 339 17515.84 71.25 53868.12 88888.00 2008-12-04 12:19:57.409 339 17515.81 71.22 53868.06 88888.00 2008-12-04 12:19:57.909 339 17515.81 71.29 53868.06 88888.00 2008-12-04 12:19:58.409 339 17515.92 71.36 53868.06 88888.00 2008-12-04 12:19:58.909 339 17515.99 71.31 53868.09 88888.00 2008-12-04 12:19:59.409 339 17515.91 71.31 53868.10 88888.00 2008-12-04 12:19:59.909 339 17515.80 71.29 53868.14 88888.00 2008-12-04 12:20:00.409 339 17515.88 71.22 53868.17 88888.00 2008-12-04 12:20:00.909 339 17515.94 71.22 53868.14 88888.00 2008-12-04 12:20:01.409 339 17515.97 71.29 53868.17 88888.00 2008-12-04 12:20:01.909 339 17516.00 71.25 53868.18 88888.00 2008-12-04 12:20:02.409 339 17516.00 71.20 53868.10 88888.00 2008-12-04 12:20:02.909 339 17515.97 71.24 53867.97 88888.00 2008-12-04 12:20:03.409 339 17515.92 71.26 53867.84 88888.00 2008-12-04 12:20:03.909 339 17515.98 71.22 53868.03 88888.00 2008-12-04 12:20:04.409 339 17515.98 71.20 53868.16 88888.00 2008-12-04 12:20:04.909 339 17516.00 71.20 53868.28 88888.00 2008-12-04 12:20:05.409 339 17516.01 71.18 53868.25 88888.00 2008-12-04 12:20:05.909 339 17516.09 71.21 53868.15 88888.00 2008-12-04 12:20:06.409 339 17516.15 71.16 53868.14 88888.00 2008-12-04 12:20:06.909 339 17516.17 71.20 53868.20 88888.00 2008-12-04 12:20:07.409 339 17516.12 71.22 53868.19 88888.00 2008-12-04 12:20:07.909 339 17516.07 71.18 53868.20 88888.00 2008-12-04 12:20:08.409 339 17515.99 71.15 53868.18 88888.00 2008-12-04 12:20:08.909 339 17515.96 71.16 53868.20 88888.00 2008-12-04 12:20:09.409 339 17516.02 71.16 53868.18 88888.00 2008-12-04 12:20:09.909 339 17516.05 71.21 53868.27 88888.00 2008-12-04 12:20:10.409 339 17515.98 71.24 53868.27 88888.00 2008-12-04 12:20:10.909 339 17515.90 71.27 53868.24 88888.00 2008-12-04 12:20:11.409 339 17515.86 71.24 53868.26 88888.00 2008-12-04 12:20:11.909 339 17515.87 71.18 53868.28 88888.00 2008-12-04 12:20:12.409 339 17515.93 71.22 53868.25 88888.00 2008-12-04 12:20:12.909 339 17516.01 71.23 53868.13 88888.00 2008-12-04 12:20:13.409 339 17516.02 71.16 53868.12 88888.00 2008-12-04 12:20:13.909 339 17516.09 71.17 53868.23 88888.00 2008-12-04 12:20:14.409 339 17516.07 71.17 53868.25 88888.00 2008-12-04 12:20:14.909 339 17516.07 71.18 53868.19 88888.00 2008-12-04 12:20:15.409 339 17516.10 71.16 53868.18 88888.00 2008-12-04 12:20:15.909 339 17516.09 71.15 53868.17 88888.00 2008-12-04 12:20:16.409 339 17516.11 71.26 53868.19 88888.00 2008-12-04 12:20:16.909 339 17516.20 71.31 53868.24 88888.00 2008-12-04 12:20:17.409 339 17516.21 71.29 53868.18 88888.00 2008-12-04 12:20:17.909 339 17516.22 71.29 53868.06 88888.00 2008-12-04 12:20:18.409 339 17516.21 71.22 53868.12 88888.00 2008-12-04 12:20:18.909 339 17516.18 71.22 53868.20 88888.00 2008-12-04 12:20:19.409 339 17516.18 71.20 53868.24 88888.00 2008-12-04 12:20:19.909 339 17516.30 71.16 53868.18 88888.00 2008-12-04 12:20:20.409 339 17516.34 71.14 53868.20 88888.00 2008-12-04 12:20:20.909 339 17516.31 71.17 53868.20 88888.00 2008-12-04 12:20:21.409 339 17516.34 71.20 53868.19 88888.00 2008-12-04 12:20:21.909 339 17516.44 71.21 53868.30 88888.00 2008-12-04 12:20:22.409 339 17516.43 71.20 53868.35 88888.00 2008-12-04 12:20:22.909 339 17516.42 71.13 53868.30 88888.00 2008-12-04 12:20:23.409 339 17516.40 71.07 53868.25 88888.00 2008-12-04 12:20:23.909 339 17516.41 71.12 53868.19 88888.00 2008-12-04 12:20:24.409 339 17516.42 71.14 53868.19 88888.00 2008-12-04 12:20:24.909 339 17516.38 71.14 53868.20 88888.00 2008-12-04 12:20:25.409 339 17516.43 71.11 53868.20 88888.00 2008-12-04 12:20:25.909 339 17516.53 71.03 53868.20 88888.00 2008-12-04 12:20:26.409 339 17516.53 71.04 53868.12 88888.00 2008-12-04 12:20:26.909 339 17516.53 71.07 53868.05 88888.00 2008-12-04 12:20:27.409 339 17516.55 71.13 53868.08 88888.00 2008-12-04 12:20:27.909 339 17516.49 71.07 53868.13 88888.00 2008-12-04 12:20:28.409 339 17516.49 71.04 53868.15 88888.00 2008-12-04 12:20:28.909 339 17516.50 71.08 53868.16 88888.00 2008-12-04 12:20:29.409 339 17516.43 71.06 53868.27 88888.00 2008-12-04 12:20:29.909 339 17516.42 71.02 53868.29 88888.00 2008-12-04 12:20:30.409 339 17516.35 71.04 53868.19 88888.00 2008-12-04 12:20:30.909 339 17516.35 71.08 53868.23 88888.00 2008-12-04 12:20:31.409 339 17516.42 71.12 53868.23 88888.00 2008-12-04 12:20:31.909 339 17516.45 71.12 53868.18 88888.00 2008-12-04 12:20:32.409 339 17516.51 71.12 53868.17 88888.00 2008-12-04 12:20:32.909 339 17516.47 71.17 53868.23 88888.00 2008-12-04 12:20:33.409 339 17516.42 71.22 53868.28 88888.00 2008-12-04 12:20:33.909 339 17516.41 71.24 53868.31 88888.00 2008-12-04 12:20:34.409 339 17516.37 71.24 53868.32 88888.00 2008-12-04 12:20:34.909 339 17516.37 71.30 53868.34 88888.00 2008-12-04 12:20:35.409 339 17516.43 71.32 53868.35 88888.00 2008-12-04 12:20:35.909 339 17516.40 71.32 53868.34 88888.00 2008-12-04 12:20:36.409 339 17516.32 71.45 53868.29 88888.00 2008-12-04 12:20:36.909 339 17516.37 71.52 53868.39 88888.00 2008-12-04 12:20:37.409 339 17516.38 71.60 53868.38 88888.00 2008-12-04 12:20:37.909 339 17516.42 71.61 53868.29 88888.00 2008-12-04 12:20:38.409 339 17516.42 71.63 53868.28 88888.00 2008-12-04 12:20:38.909 339 17516.35 71.64 53868.36 88888.00 2008-12-04 12:20:39.409 339 17516.28 71.66 53868.46 88888.00 2008-12-04 12:20:39.909 339 17516.21 71.71 53868.46 88888.00 2008-12-04 12:20:40.409 339 17516.23 71.73 53868.29 88888.00 2008-12-04 12:20:40.909 339 17516.31 71.72 53868.24 88888.00 2008-12-04 12:20:41.409 339 17516.37 71.73 53868.29 88888.00 2008-12-04 12:20:41.909 339 17516.38 71.74 53868.37 88888.00 2008-12-04 12:20:42.409 339 17516.43 71.68 53868.45 88888.00 2008-12-04 12:20:42.909 339 17516.32 71.63 53868.38 88888.00 2008-12-04 12:20:43.409 339 17516.34 71.69 53868.37 88888.00 2008-12-04 12:20:43.909 339 17516.30 71.74 53868.45 88888.00 2008-12-04 12:20:44.409 339 17516.24 71.73 53868.40 88888.00 2008-12-04 12:20:44.909 339 17516.28 71.78 53868.38 88888.00 2008-12-04 12:20:45.409 339 17516.31 71.84 53868.43 88888.00 2008-12-04 12:20:45.909 339 17516.35 71.82 53868.37 88888.00 2008-12-04 12:20:46.409 339 17516.40 71.80 53868.40 88888.00 2008-12-04 12:20:46.909 339 17516.47 71.88 53868.35 88888.00 2008-12-04 12:20:47.409 339 17516.45 71.93 53868.47 88888.00 2008-12-04 12:20:47.909 339 17516.38 71.95 53868.56 88888.00 2008-12-04 12:20:48.409 339 17516.34 71.93 53868.45 88888.00 2008-12-04 12:20:48.909 339 17516.34 71.91 53868.30 88888.00 2008-12-04 12:20:49.409 339 17516.41 71.91 53868.25 88888.00 2008-12-04 12:20:49.909 339 17516.40 71.98 53868.40 88888.00 2008-12-04 12:20:50.409 339 17516.34 72.01 53868.41 88888.00 2008-12-04 12:20:50.909 339 17516.34 72.04 53868.45 88888.00 2008-12-04 12:20:51.409 339 17516.28 72.05 53868.37 88888.00 2008-12-04 12:20:51.909 339 17516.21 72.04 53868.34 88888.00 2008-12-04 12:20:52.409 339 17516.17 72.02 53868.39 88888.00 2008-12-04 12:20:52.909 339 17516.25 72.00 53868.42 88888.00 2008-12-04 12:20:53.409 339 17516.29 71.96 53868.50 88888.00 2008-12-04 12:20:53.909 339 17516.24 72.00 53868.50 88888.00 2008-12-04 12:20:54.409 339 17516.29 72.03 53868.52 88888.00 2008-12-04 12:20:54.909 339 17516.21 72.07 53868.42 88888.00 2008-12-04 12:20:55.409 339 17516.17 72.14 53868.50 88888.00 2008-12-04 12:20:55.909 339 17516.21 72.21 53868.52 88888.00 2008-12-04 12:20:56.409 339 17516.27 72.28 53868.56 88888.00 2008-12-04 12:20:56.909 339 17516.20 72.27 53868.53 88888.00 2008-12-04 12:20:57.409 339 17516.10 72.24 53868.52 88888.00 2008-12-04 12:20:57.909 339 17516.15 72.25 53868.58 88888.00 2008-12-04 12:20:58.409 339 17516.17 72.28 53868.59 88888.00 2008-12-04 12:20:58.909 339 17516.24 72.31 53868.50 88888.00 2008-12-04 12:20:59.409 339 17516.25 72.35 53868.50 88888.00 2008-12-04 12:20:59.909 339 17516.23 72.35 53868.56 88888.00 2008-12-04 12:21:00.409 339 17516.28 72.38 53868.65 88888.00 2008-12-04 12:21:00.909 339 17516.27 72.38 53868.66 88888.00 2008-12-04 12:21:01.409 339 17516.22 72.41 53868.70 88888.00 2008-12-04 12:21:01.909 339 17516.11 72.46 53868.68 88888.00 2008-12-04 12:21:02.409 339 17516.08 72.43 53868.71 88888.00 2008-12-04 12:21:02.909 339 17516.07 72.47 53868.66 88888.00 2008-12-04 12:21:03.409 339 17516.10 72.56 53868.76 88888.00 2008-12-04 12:21:03.909 339 17516.17 72.56 53868.74 88888.00 2008-12-04 12:21:04.409 339 17516.12 72.54 53868.65 88888.00 2008-12-04 12:21:04.909 339 17516.13 72.48 53868.68 88888.00 2008-12-04 12:21:05.409 339 17516.17 72.53 53868.66 88888.00 2008-12-04 12:21:05.909 339 17516.21 72.57 53868.59 88888.00 2008-12-04 12:21:06.409 339 17516.18 72.66 53868.64 88888.00 2008-12-04 12:21:06.909 339 17516.17 72.74 53868.64 88888.00 2008-12-04 12:21:07.409 339 17516.18 72.74 53868.66 88888.00 2008-12-04 12:21:07.909 339 17516.14 72.74 53868.72 88888.00 2008-12-04 12:21:08.409 339 17516.10 72.80 53868.75 88888.00 2008-12-04 12:21:08.909 339 17516.14 72.79 53868.70 88888.00 2008-12-04 12:21:09.409 339 17516.09 72.79 53868.74 88888.00 2008-12-04 12:21:09.909 339 17516.15 72.74 53868.68 88888.00 2008-12-04 12:21:10.409 339 17516.17 72.80 53868.54 88888.00 2008-12-04 12:21:10.909 339 17516.12 72.83 53868.56 88888.00 2008-12-04 12:21:11.409 339 17516.14 72.87 53868.62 88888.00 2008-12-04 12:21:11.909 339 17516.17 72.95 53868.63 88888.00 2008-12-04 12:21:12.409 339 17516.08 72.93 53868.70 88888.00 2008-12-04 12:21:12.909 339 17516.13 72.99 53868.61 88888.00 2008-12-04 12:21:13.409 339 17516.17 73.00 53868.68 88888.00 2008-12-04 12:21:13.909 339 17516.18 73.00 53868.69 88888.00 2008-12-04 12:21:14.409 339 17516.22 73.03 53868.68 88888.00 2008-12-04 12:21:14.909 339 17516.25 73.07 53868.69 88888.00 2008-12-04 12:21:15.409 339 17516.13 73.03 53868.72 88888.00 2008-12-04 12:21:15.909 339 17516.13 73.02 53868.64 88888.00 2008-12-04 12:21:16.409 339 17516.19 73.05 53868.71 88888.00 2008-12-04 12:21:16.909 339 17516.20 73.00 53868.80 88888.00 2008-12-04 12:21:17.409 339 17516.20 73.02 53868.85 88888.00 2008-12-04 12:21:17.909 339 17516.14 73.06 53868.80 88888.00 2008-12-04 12:21:18.409 339 17516.14 73.03 53868.81 88888.00 2008-12-04 12:21:18.909 339 17516.25 73.03 53868.83 88888.00 2008-12-04 12:21:19.409 339 17516.29 73.05 53868.86 88888.00 2008-12-04 12:21:19.909 339 17516.27 73.08 53868.84 88888.00 2008-12-04 12:21:20.409 339 17516.34 73.12 53868.69 88888.00 2008-12-04 12:21:20.909 339 17516.37 73.09 53868.69 88888.00 2008-12-04 12:21:21.409 339 17516.39 73.06 53868.80 88888.00 2008-12-04 12:21:21.909 339 17516.39 73.08 53868.87 88888.00 2008-12-04 12:21:22.409 339 17516.43 73.05 53868.83 88888.00 2008-12-04 12:21:22.909 339 17516.43 73.03 53868.83 88888.00 2008-12-04 12:21:23.409 339 17516.43 73.06 53868.75 88888.00 2008-12-04 12:21:23.909 339 17516.51 73.08 53868.81 88888.00 2008-12-04 12:21:24.409 339 17516.58 73.16 53868.83 88888.00 2008-12-04 12:21:24.909 339 17516.65 73.25 53868.81 88888.00 2008-12-04 12:21:25.409 339 17516.64 73.21 53868.77 88888.00 2008-12-04 12:21:25.909 339 17516.53 73.16 53868.76 88888.00 2008-12-04 12:21:26.409 339 17516.52 73.18 53868.87 88888.00 2008-12-04 12:21:26.909 339 17516.51 73.15 53868.79 88888.00 2008-12-04 12:21:27.409 339 17516.53 73.17 53868.73 88888.00 2008-12-04 12:21:27.909 339 17516.51 73.18 53868.81 88888.00 2008-12-04 12:21:28.409 339 17516.43 73.19 53868.81 88888.00 2008-12-04 12:21:28.909 339 17516.42 73.22 53868.80 88888.00 2008-12-04 12:21:29.409 339 17516.49 73.25 53868.81 88888.00 2008-12-04 12:21:29.909 339 17516.56 73.27 53868.71 88888.00 2008-12-04 12:21:30.409 339 17516.63 73.22 53868.73 88888.00 2008-12-04 12:21:30.909 339 17516.63 73.18 53868.75 88888.00 2008-12-04 12:21:31.409 339 17516.65 73.15 53868.68 88888.00 2008-12-04 12:21:31.909 339 17516.68 73.12 53868.63 88888.00 2008-12-04 12:21:32.409 339 17516.69 73.10 53868.63 88888.00 2008-12-04 12:21:32.909 339 17516.63 73.18 53868.79 88888.00 2008-12-04 12:21:33.409 339 17516.63 73.20 53868.76 88888.00 2008-12-04 12:21:33.909 339 17516.63 73.12 53868.77 88888.00 2008-12-04 12:21:34.409 339 17516.66 73.17 53868.94 88888.00 2008-12-04 12:21:34.909 339 17516.76 73.15 53868.96 88888.00 2008-12-04 12:21:35.409 339 17516.70 73.09 53868.93 88888.00 2008-12-04 12:21:35.909 339 17516.75 73.06 53868.92 88888.00 2008-12-04 12:21:36.409 339 17516.69 73.07 53868.88 88888.00 2008-12-04 12:21:36.909 339 17516.73 73.06 53868.84 88888.00 2008-12-04 12:21:37.409 339 17516.83 73.07 53868.82 88888.00 2008-12-04 12:21:37.909 339 17516.90 73.10 53868.85 88888.00 2008-12-04 12:21:38.409 339 17516.80 73.05 53868.90 88888.00 2008-12-04 12:21:38.909 339 17516.72 73.03 53868.86 88888.00 2008-12-04 12:21:39.409 339 17516.76 73.00 53868.84 88888.00 2008-12-04 12:21:39.909 339 17516.75 72.95 53868.92 88888.00 2008-12-04 12:21:40.409 339 17516.78 72.90 53868.93 88888.00 2008-12-04 12:21:40.909 339 17516.84 72.90 53868.84 88888.00 2008-12-04 12:21:41.409 339 17516.88 72.87 53868.75 88888.00 2008-12-04 12:21:41.909 339 17516.85 72.78 53868.80 88888.00 2008-12-04 12:21:42.409 339 17516.86 72.78 53868.77 88888.00 2008-12-04 12:21:42.909 339 17516.85 72.76 53868.80 88888.00 2008-12-04 12:21:43.409 339 17516.80 72.73 53868.87 88888.00 2008-12-04 12:21:43.909 339 17516.85 72.70 53868.85 88888.00 2008-12-04 12:21:44.409 339 17516.96 72.63 53868.81 88888.00 2008-12-04 12:21:44.909 339 17517.09 72.61 53868.83 88888.00 2008-12-04 12:21:45.409 339 17517.01 72.62 53868.86 88888.00 2008-12-04 12:21:45.909 339 17517.01 72.63 53868.85 88888.00 2008-12-04 12:21:46.409 339 17517.03 72.59 53868.80 88888.00 2008-12-04 12:21:46.909 339 17517.05 72.58 53868.86 88888.00 2008-12-04 12:21:47.409 339 17516.96 72.64 53869.07 88888.00 2008-12-04 12:21:47.909 339 17516.99 72.60 53869.06 88888.00 2008-12-04 12:21:48.409 339 17516.96 72.51 53869.06 88888.00 2008-12-04 12:21:48.909 339 17516.95 72.44 53869.02 88888.00 2008-12-04 12:21:49.409 339 17516.99 72.41 53868.96 88888.00 2008-12-04 12:21:49.909 339 17516.94 72.40 53868.93 88888.00 2008-12-04 12:21:50.409 339 17516.95 72.37 53868.98 88888.00 2008-12-04 12:21:50.909 339 17517.04 72.29 53869.03 88888.00 2008-12-04 12:21:51.409 339 17517.05 72.29 53869.04 88888.00 2008-12-04 12:21:51.909 339 17517.02 72.32 53869.04 88888.00 2008-12-04 12:21:52.409 339 17517.02 72.34 53869.08 88888.00 2008-12-04 12:21:52.909 339 17517.04 72.38 53869.02 88888.00 2008-12-04 12:21:53.409 339 17516.99 72.38 53868.97 88888.00 2008-12-04 12:21:53.909 339 17517.02 72.39 53869.03 88888.00 2008-12-04 12:21:54.409 339 17517.07 72.33 53869.07 88888.00 2008-12-04 12:21:54.909 339 17517.17 72.35 53869.04 88888.00 2008-12-04 12:21:55.409 339 17517.22 72.29 53869.03 88888.00 2008-12-04 12:21:55.909 339 17517.15 72.24 53869.03 88888.00 2008-12-04 12:21:56.409 339 17517.14 72.20 53869.04 88888.00 2008-12-04 12:21:56.909 339 17517.16 72.21 53869.09 88888.00 2008-12-04 12:21:57.409 339 17517.22 72.19 53869.07 88888.00 2008-12-04 12:21:57.909 339 17517.16 72.21 53869.08 88888.00 2008-12-04 12:21:58.409 339 17517.16 72.20 53869.06 88888.00 2008-12-04 12:21:58.909 339 17517.20 72.18 53869.01 88888.00 2008-12-04 12:21:59.409 339 17517.14 72.17 53868.97 88888.00 2008-12-04 12:21:59.909 339 17517.15 72.20 53868.98 88888.00 2008-12-04 12:22:00.409 339 17517.19 72.25 53868.98 88888.00 2008-12-04 12:22:00.909 339 17517.14 72.18 53869.03 88888.00 2008-12-04 12:22:01.409 339 17517.11 72.17 53869.06 88888.00 2008-12-04 12:22:01.909 339 17517.15 72.18 53869.14 88888.00 2008-12-04 12:22:02.409 339 17517.19 72.20 53869.05 88888.00 2008-12-04 12:22:02.909 339 17517.21 72.17 53869.05 88888.00 2008-12-04 12:22:03.409 339 17517.23 72.18 53869.19 88888.00 2008-12-04 12:22:03.909 339 17517.21 72.21 53869.14 88888.00 2008-12-04 12:22:04.409 339 17517.24 72.17 53869.14 88888.00 2008-12-04 12:22:04.909 339 17517.25 72.14 53869.18 88888.00 2008-12-04 12:22:05.409 339 17517.30 72.20 53869.18 88888.00 2008-12-04 12:22:05.909 339 17517.32 72.27 53869.15 88888.00 2008-12-04 12:22:06.409 339 17517.31 72.22 53869.15 88888.00 2008-12-04 12:22:06.909 339 17517.40 72.20 53869.14 88888.00 2008-12-04 12:22:07.409 339 17517.42 72.20 53869.09 88888.00 2008-12-04 12:22:07.909 339 17517.44 72.18 53869.10 88888.00 2008-12-04 12:22:08.406 339 17517.46 72.11 53869.08 88888.00 2008-12-04 12:22:08.906 339 17517.51 72.15 53869.10 88888.00 2008-12-04 12:22:09.406 339 17517.41 72.14 53869.08 88888.00 2008-12-04 12:22:09.906 339 17517.39 72.18 53869.20 88888.00 2008-12-04 12:22:10.406 339 17517.54 72.15 53869.20 88888.00 2008-12-04 12:22:10.906 339 17517.58 72.22 53869.16 88888.00 2008-12-04 12:22:11.406 339 17517.55 72.20 53869.20 88888.00 2008-12-04 12:22:11.906 339 17517.49 72.18 53869.22 88888.00 2008-12-04 12:22:12.406 339 17517.55 72.15 53869.24 88888.00 2008-12-04 12:22:12.906 339 17517.63 72.20 53869.26 88888.00 2008-12-04 12:22:13.406 339 17517.68 72.17 53869.18 88888.00 2008-12-04 12:22:13.906 339 17517.61 72.18 53869.17 88888.00 2008-12-04 12:22:14.406 339 17517.51 72.15 53869.18 88888.00 2008-12-04 12:22:14.906 339 17517.49 72.17 53869.21 88888.00 2008-12-04 12:22:15.406 339 17517.45 72.21 53869.24 88888.00 2008-12-04 12:22:15.906 339 17517.49 72.17 53869.27 88888.00 2008-12-04 12:22:16.406 339 17517.52 72.14 53869.24 88888.00 2008-12-04 12:22:16.906 339 17517.50 72.11 53869.17 88888.00 2008-12-04 12:22:17.406 339 17517.45 72.19 53869.21 88888.00 2008-12-04 12:22:17.906 339 17517.49 72.21 53869.14 88888.00 2008-12-04 12:22:18.406 339 17517.53 72.23 53869.13 88888.00 2008-12-04 12:22:18.906 339 17517.52 72.21 53869.19 88888.00 2008-12-04 12:22:19.406 339 17517.53 72.25 53869.24 88888.00 2008-12-04 12:22:19.906 339 17517.49 72.27 53869.27 88888.00 2008-12-04 12:22:20.406 339 17517.41 72.22 53869.35 88888.00 2008-12-04 12:22:20.906 339 17517.40 72.24 53869.35 88888.00 2008-12-04 12:22:21.406 339 17517.37 72.28 53869.24 88888.00 2008-12-04 12:22:21.906 339 17517.31 72.33 53869.24 88888.00 2008-12-04 12:22:22.406 339 17517.27 72.30 53869.26 88888.00 2008-12-04 12:22:22.906 339 17517.31 72.27 53869.38 88888.00 2008-12-04 12:22:23.406 339 17517.32 72.29 53869.42 88888.00 2008-12-04 12:22:23.906 339 17517.30 72.23 53869.40 88888.00 2008-12-04 12:22:24.406 339 17517.27 72.29 53869.39 88888.00 2008-12-04 12:22:24.906 339 17517.25 72.35 53869.40 88888.00 2008-12-04 12:22:25.406 339 17517.23 72.31 53869.39 88888.00 2008-12-04 12:22:25.906 339 17517.31 72.29 53869.52 88888.00 2008-12-04 12:22:26.406 339 17517.31 72.31 53869.54 88888.00 2008-12-04 12:22:26.906 339 17517.27 72.38 53869.50 88888.00 2008-12-04 12:22:27.406 339 17517.26 72.39 53869.47 88888.00 2008-12-04 12:22:27.906 339 17517.17 72.41 53869.51 88888.00 2008-12-04 12:22:28.406 339 17517.17 72.44 53869.50 88888.00 2008-12-04 12:22:28.906 339 17517.11 72.46 53869.43 88888.00 2008-12-04 12:22:29.406 339 17517.06 72.46 53869.44 88888.00 2008-12-04 12:22:29.906 339 17517.09 72.48 53869.43 88888.00 2008-12-04 12:22:30.406 339 17517.17 72.47 53869.42 88888.00 2008-12-04 12:22:30.906 339 17517.20 72.43 53869.37 88888.00 2008-12-04 12:22:31.406 339 17517.15 72.38 53869.41 88888.00 2008-12-04 12:22:31.906 339 17517.16 72.40 53869.43 88888.00 2008-12-04 12:22:32.406 339 17517.21 72.46 53869.52 88888.00 2008-12-04 12:22:32.906 339 17517.12 72.43 53869.54 88888.00 2008-12-04 12:22:33.406 339 17517.19 72.38 53869.50 88888.00 2008-12-04 12:22:33.906 339 17517.17 72.37 53869.44 88888.00 2008-12-04 12:22:34.406 339 17517.13 72.31 53869.47 88888.00 2008-12-04 12:22:34.906 339 17517.05 72.35 53869.41 88888.00 2008-12-04 12:22:35.406 339 17517.09 72.29 53869.44 88888.00 2008-12-04 12:22:35.906 339 17517.14 72.29 53869.39 88888.00 2008-12-04 12:22:36.406 339 17517.12 72.30 53869.32 88888.00 2008-12-04 12:22:36.906 339 17517.07 72.29 53869.48 88888.00 2008-12-04 12:22:37.406 339 17517.16 72.23 53869.59 88888.00 2008-12-04 12:22:37.906 339 17517.23 72.22 53869.59 88888.00 2008-12-04 12:22:38.406 339 17517.26 72.17 53869.54 88888.00 2008-12-04 12:22:38.906 339 17517.37 72.11 53869.53 88888.00 2008-12-04 12:22:39.406 339 17517.37 72.08 53869.50 88888.00 2008-12-04 12:22:39.906 339 17517.22 72.11 53869.47 88888.00 2008-12-04 12:22:40.406 339 17517.27 72.10 53869.47 88888.00 2008-12-04 12:22:40.906 339 17517.24 72.10 53869.46 88888.00 2008-12-04 12:22:41.406 339 17517.22 72.08 53869.41 88888.00 2008-12-04 12:22:41.906 339 17517.29 72.13 53869.41 88888.00 2008-12-04 12:22:42.406 339 17517.32 72.12 53869.43 88888.00 2008-12-04 12:22:42.906 339 17517.34 72.08 53869.46 88888.00 2008-12-04 12:22:43.406 339 17517.36 72.07 53869.48 88888.00 2008-12-04 12:22:43.906 339 17517.35 72.10 53869.42 88888.00 2008-12-04 12:22:44.406 339 17517.34 72.08 53869.39 88888.00 2008-12-04 12:22:44.906 339 17517.36 72.11 53869.46 88888.00 2008-12-04 12:22:45.406 339 17517.44 72.09 53869.42 88888.00 2008-12-04 12:22:45.906 339 17517.51 72.10 53869.36 88888.00 2008-12-04 12:22:46.406 339 17517.51 72.05 53869.51 88888.00 2008-12-04 12:22:46.906 339 17517.47 72.07 53869.50 88888.00 2008-12-04 12:22:47.406 339 17517.46 72.01 53869.50 88888.00 2008-12-04 12:22:47.906 339 17517.35 72.04 53869.52 88888.00 2008-12-04 12:22:48.406 339 17517.40 72.11 53869.59 88888.00 2008-12-04 12:22:48.906 339 17517.42 72.05 53869.63 88888.00 2008-12-04 12:22:49.406 339 17517.47 72.04 53869.69 88888.00 2008-12-04 12:22:49.906 339 17517.52 72.10 53869.65 88888.00 2008-12-04 12:22:50.406 339 17517.50 72.17 53869.65 88888.00 2008-12-04 12:22:50.906 339 17517.43 72.13 53869.62 88888.00 2008-12-04 12:22:51.406 339 17517.45 72.13 53869.60 88888.00 2008-12-04 12:22:51.906 339 17517.45 72.12 53869.58 88888.00 2008-12-04 12:22:52.406 339 17517.41 72.11 53869.49 88888.00 2008-12-04 12:22:52.906 339 17517.39 72.15 53869.49 88888.00 2008-12-04 12:22:53.406 339 17517.27 72.21 53869.53 88888.00 2008-12-04 12:22:53.906 339 17517.23 72.27 53869.65 88888.00 2008-12-04 12:22:54.406 339 17517.32 72.23 53869.65 88888.00 2008-12-04 12:22:54.906 339 17517.36 72.31 53869.52 88888.00 2008-12-04 12:22:55.406 339 17517.29 72.37 53869.60 88888.00 2008-12-04 12:22:55.906 339 17517.23 72.40 53869.70 88888.00 2008-12-04 12:22:56.406 339 17517.17 72.40 53869.69 88888.00 2008-12-04 12:22:56.906 339 17517.05 72.42 53869.74 88888.00 2008-12-04 12:22:57.406 339 17517.07 72.51 53869.75 88888.00 2008-12-04 12:22:57.906 339 17517.11 72.57 53869.76 88888.00 2008-12-04 12:22:58.406 339 17517.12 72.68 53869.66 88888.00 2008-12-04 12:22:58.906 339 17517.19 72.71 53869.66 88888.00 2008-12-04 12:22:59.406 339 17517.30 72.69 53869.66 88888.00 2008-12-04 12:22:59.906 339 17517.19 72.77 53869.63 88888.00 2008-12-04 12:23:00.406 339 17517.09 72.80 53869.69 88888.00 2008-12-04 12:23:00.906 339 17517.04 72.82 53869.72 88888.00 2008-12-04 12:23:01.406 339 17516.99 72.90 53869.61 88888.00 2008-12-04 12:23:01.906 339 17516.93 72.93 53869.61 88888.00 2008-12-04 12:23:02.406 339 17516.91 72.95 53869.64 88888.00 2008-12-04 12:23:02.906 339 17516.96 73.05 53869.63 88888.00 2008-12-04 12:23:03.406 339 17517.07 73.06 53869.76 88888.00 2008-12-04 12:23:03.906 339 17517.06 73.11 53869.75 88888.00 2008-12-04 12:23:04.406 339 17517.09 73.15 53869.74 88888.00 2008-12-04 12:23:04.906 339 17517.05 73.20 53869.80 88888.00 2008-12-04 12:23:05.406 339 17516.99 73.22 53869.83 88888.00 2008-12-04 12:23:05.906 339 17517.02 73.20 53869.84 88888.00 2008-12-04 12:23:06.406 339 17517.02 73.24 53869.94 88888.00 2008-12-04 12:23:06.906 339 17517.00 73.26 53869.89 88888.00 2008-12-04 12:23:07.406 339 17516.98 73.24 53869.78 88888.00 2008-12-04 12:23:07.906 339 17516.99 73.27 53869.81 88888.00 2008-12-04 12:23:08.406 339 17516.91 73.32 53869.78 88888.00 2008-12-04 12:23:08.906 339 17516.94 73.31 53869.75 88888.00 2008-12-04 12:23:09.406 339 17517.05 73.27 53869.75 88888.00 2008-12-04 12:23:09.906 339 17517.12 73.29 53869.74 88888.00 2008-12-04 12:23:10.406 339 17517.07 73.34 53869.65 88888.00 2008-12-04 12:23:10.906 339 17516.95 73.36 53869.71 88888.00 2008-12-04 12:23:11.406 339 17516.90 73.34 53869.78 88888.00 2008-12-04 12:23:11.906 339 17517.00 73.27 53869.84 88888.00 2008-12-04 12:23:12.406 339 17517.04 73.29 53869.80 88888.00 2008-12-04 12:23:12.906 339 17517.12 73.36 53869.78 88888.00 2008-12-04 12:23:13.406 339 17517.05 73.39 53869.64 88888.00 2008-12-04 12:23:13.906 339 17517.05 73.45 53869.65 88888.00 2008-12-04 12:23:14.406 339 17517.11 73.47 53869.78 88888.00 2008-12-04 12:23:14.906 339 17517.09 73.45 53869.86 88888.00 2008-12-04 12:23:15.406 339 17517.05 73.47 53869.82 88888.00 2008-12-04 12:23:15.906 339 17516.93 73.39 53869.86 88888.00 2008-12-04 12:23:16.406 339 17516.89 73.35 53869.91 88888.00 2008-12-04 12:23:16.906 339 17516.86 73.36 53869.94 88888.00 2008-12-04 12:23:17.406 339 17516.91 73.40 53869.94 88888.00 2008-12-04 12:23:17.906 339 17516.91 73.40 53869.96 88888.00 2008-12-04 12:23:18.406 339 17516.85 73.44 53869.84 88888.00 2008-12-04 12:23:18.906 339 17516.81 73.42 53869.83 88888.00 2008-12-04 12:23:19.406 339 17516.83 73.39 53869.72 88888.00 2008-12-04 12:23:19.906 339 17516.86 73.35 53869.78 88888.00 2008-12-04 12:23:20.406 339 17516.83 73.39 53869.80 88888.00 2008-12-04 12:23:20.906 339 17516.79 73.37 53869.85 88888.00 2008-12-04 12:23:21.406 339 17516.72 73.37 53869.92 88888.00 2008-12-04 12:23:21.906 339 17516.81 73.36 53869.92 88888.00 2008-12-04 12:23:22.406 339 17516.79 73.32 53869.89 88888.00 2008-12-04 12:23:22.906 339 17516.76 73.30 53869.91 88888.00 2008-12-04 12:23:23.406 339 17516.78 73.26 53869.86 88888.00 2008-12-04 12:23:23.906 339 17516.83 73.27 53869.93 88888.00 2008-12-04 12:23:24.406 339 17516.82 73.20 53869.94 88888.00 2008-12-04 12:23:24.906 339 17516.85 73.12 53870.05 88888.00 2008-12-04 12:23:25.406 339 17516.81 73.15 53870.06 88888.00 2008-12-04 12:23:25.906 339 17516.76 73.22 53870.02 88888.00 2008-12-04 12:23:26.406 339 17516.73 73.19 53870.05 88888.00 2008-12-04 12:23:26.906 339 17516.75 73.11 53870.05 88888.00 2008-12-04 12:23:27.406 339 17516.81 73.08 53870.06 88888.00 2008-12-04 12:23:27.906 339 17516.83 72.99 53870.04 88888.00 2008-12-04 12:23:28.406 339 17516.75 72.92 53870.02 88888.00 2008-12-04 12:23:28.906 339 17516.80 72.89 53870.04 88888.00 2008-12-04 12:23:29.406 339 17516.81 72.82 53870.13 88888.00 2008-12-04 12:23:29.906 339 17516.78 72.76 53870.18 88888.00 2008-12-04 12:23:30.406 339 17516.82 72.70 53870.16 88888.00 2008-12-04 12:23:30.906 339 17516.79 72.67 53870.08 88888.00 2008-12-04 12:23:31.406 339 17516.75 72.63 53869.98 88888.00 2008-12-04 12:23:31.906 339 17516.79 72.56 53869.94 88888.00 2008-12-04 12:23:32.406 339 17516.76 72.49 53869.96 88888.00 2008-12-04 12:23:32.906 339 17516.69 72.47 53870.06 88888.00 2008-12-04 12:23:33.406 339 17516.78 72.44 53870.08 88888.00 2008-12-04 12:23:33.906 339 17516.82 72.38 53870.13 88888.00 2008-12-04 12:23:34.406 339 17516.75 72.24 53870.15 88888.00 2008-12-04 12:23:34.906 339 17516.69 72.20 53870.13 88888.00 2008-12-04 12:23:35.406 339 17516.69 72.20 53870.08 88888.00 2008-12-04 12:23:35.906 339 17516.73 72.17 53870.05 88888.00 2008-12-04 12:23:36.406 339 17516.76 72.08 53870.06 88888.00 2008-12-04 12:23:36.906 339 17516.78 72.01 53870.13 88888.00 2008-12-04 12:23:37.406 339 17516.81 71.91 53870.08 88888.00 2008-12-04 12:23:37.906 339 17516.78 71.82 53870.06 88888.00 2008-12-04 12:23:38.406 339 17516.72 71.81 53870.00 88888.00 2008-12-04 12:23:38.906 339 17516.71 71.78 53870.07 88888.00 2008-12-04 12:23:39.406 339 17516.73 71.74 53870.18 88888.00 2008-12-04 12:23:39.906 339 17516.75 71.65 53870.18 88888.00 2008-12-04 12:23:40.406 339 17516.78 71.61 53870.16 88888.00 2008-12-04 12:23:40.906 339 17516.71 71.57 53870.10 88888.00 2008-12-04 12:23:41.406 339 17516.63 71.49 53870.08 88888.00 2008-12-04 12:23:41.906 339 17516.63 71.43 53870.00 88888.00 2008-12-04 12:23:42.406 339 17516.65 71.40 53870.05 88888.00 2008-12-04 12:23:42.906 339 17516.65 71.27 53870.15 88888.00 2008-12-04 12:23:43.406 339 17516.61 71.32 53870.16 88888.00 2008-12-04 12:23:43.906 339 17516.60 71.30 53870.21 88888.00 2008-12-04 12:23:44.406 339 17516.52 71.22 53870.21 88888.00 2008-12-04 12:23:44.906 339 17516.54 71.23 53870.15 88888.00 2008-12-04 12:23:45.406 339 17516.51 71.17 53870.13 88888.00 2008-12-04 12:23:45.906 339 17516.45 71.08 53870.15 88888.00 2008-12-04 12:23:46.406 339 17516.43 71.13 53870.05 88888.00 2008-12-04 12:23:46.906 339 17516.42 71.13 53870.07 88888.00 2008-12-04 12:23:47.406 339 17516.39 71.13 53869.96 88888.00 2008-12-04 12:23:47.906 339 17516.38 71.10 53870.05 88888.00 2008-12-04 12:23:48.406 339 17516.48 71.03 53870.19 88888.00 2008-12-04 12:23:48.906 339 17516.45 70.98 53870.23 88888.00 2008-12-04 12:23:49.406 339 17516.43 70.91 53870.20 88888.00 2008-12-04 12:23:49.906 339 17516.40 70.93 53870.23 88888.00 2008-12-04 12:23:50.406 339 17516.39 70.90 53870.23 88888.00 2008-12-04 12:23:50.906 339 17516.40 70.79 53870.26 88888.00 2008-12-04 12:23:51.406 339 17516.41 70.75 53870.27 88888.00 2008-12-04 12:23:51.906 339 17516.35 70.75 53870.26 88888.00 2008-12-04 12:23:52.406 339 17516.25 70.71 53870.33 88888.00 2008-12-04 12:23:52.906 339 17516.20 70.67 53870.27 88888.00 2008-12-04 12:23:53.406 339 17516.19 70.62 53870.28 88888.00 2008-12-04 12:23:53.906 339 17516.14 70.56 53870.34 88888.00 2008-12-04 12:23:54.406 339 17516.11 70.56 53870.38 88888.00 2008-12-04 12:23:54.906 339 17516.14 70.56 53870.32 88888.00 2008-12-04 12:23:55.406 339 17516.14 70.55 53870.34 88888.00 2008-12-04 12:23:55.906 339 17516.10 70.56 53870.31 88888.00 2008-12-04 12:23:56.406 339 17516.11 70.56 53870.33 88888.00 2008-12-04 12:23:56.906 339 17516.04 70.61 53870.34 88888.00 2008-12-04 12:23:57.406 339 17515.99 70.58 53870.36 88888.00 2008-12-04 12:23:57.906 339 17515.94 70.55 53870.41 88888.00 2008-12-04 12:23:58.406 339 17515.89 70.59 53870.44 88888.00 2008-12-04 12:23:58.906 339 17515.93 70.65 53870.44 88888.00 2008-12-04 12:23:59.406 339 17515.87 70.66 53870.45 88888.00 2008-12-04 12:23:59.906 339 17515.83 70.64 53870.49 88888.00 2008-12-04 12:24:00.406 339 17515.80 70.59 53870.54 88888.00 2008-12-04 12:24:00.906 339 17515.79 70.58 53870.50 88888.00 2008-12-04 12:24:01.406 339 17515.67 70.65 53870.41 88888.00 2008-12-04 12:24:01.906 339 17515.50 70.73 53870.40 88888.00 2008-12-04 12:24:02.406 339 17515.43 70.78 53870.43 88888.00 2008-12-04 12:24:02.906 339 17515.39 70.79 53870.41 88888.00 2008-12-04 12:24:03.406 339 17515.42 70.81 53870.52 88888.00 2008-12-04 12:24:03.906 339 17515.46 70.79 53870.49 88888.00 2008-12-04 12:24:04.406 339 17515.40 70.77 53870.50 88888.00 2008-12-04 12:24:04.906 339 17515.38 70.81 53870.55 88888.00 2008-12-04 12:24:05.406 339 17515.38 70.81 53870.55 88888.00 2008-12-04 12:24:05.906 339 17515.33 70.83 53870.51 88888.00 2008-12-04 12:24:06.406 339 17515.29 70.88 53870.48 88888.00 2008-12-04 12:24:06.906 339 17515.22 70.97 53870.44 88888.00 2008-12-04 12:24:07.406 339 17515.20 71.03 53870.43 88888.00 2008-12-04 12:24:07.906 339 17515.10 71.06 53870.50 88888.00 2008-12-04 12:24:08.406 339 17515.07 71.13 53870.56 88888.00 2008-12-04 12:24:08.906 339 17515.04 71.15 53870.49 88888.00 2008-12-04 12:24:09.406 339 17515.00 71.15 53870.45 88888.00 2008-12-04 12:24:09.906 339 17514.96 71.20 53870.51 88888.00 2008-12-04 12:24:10.406 339 17514.95 71.26 53870.54 88888.00 2008-12-04 12:24:10.906 339 17514.91 71.33 53870.53 88888.00 2008-12-04 12:24:11.406 339 17514.87 71.40 53870.58 88888.00 2008-12-04 12:24:11.906 339 17514.85 71.45 53870.50 88888.00 2008-12-04 12:24:12.406 339 17514.84 71.51 53870.45 88888.00 2008-12-04 12:24:12.906 339 17514.79 71.60 53870.49 88888.00 2008-12-04 12:24:13.406 339 17514.77 71.59 53870.49 88888.00 2008-12-04 12:24:13.906 339 17514.75 71.71 53870.56 88888.00 2008-12-04 12:24:14.406 339 17514.71 71.78 53870.52 88888.00 2008-12-04 12:24:14.906 339 17514.72 71.85 53870.51 88888.00 2008-12-04 12:24:15.406 339 17514.66 71.82 53870.52 88888.00 2008-12-04 12:24:15.906 339 17514.59 71.84 53870.51 88888.00 2008-12-04 12:24:16.406 339 17514.62 71.94 53870.53 88888.00 2008-12-04 12:24:16.906 339 17514.66 72.03 53870.54 88888.00 2008-12-04 12:24:17.406 339 17514.59 72.12 53870.60 88888.00 2008-12-04 12:24:17.906 339 17514.58 72.19 53870.56 88888.00 2008-12-04 12:24:18.406 339 17514.57 72.22 53870.55 88888.00 2008-12-04 12:24:18.906 339 17514.55 72.27 53870.61 88888.00 2008-12-04 12:24:19.406 339 17514.55 72.25 53870.62 88888.00 2008-12-04 12:24:19.906 339 17514.56 72.32 53870.55 88888.00 2008-12-04 12:24:20.406 339 17514.53 72.40 53870.56 88888.00 2008-12-04 12:24:20.906 339 17514.57 72.52 53870.53 88888.00 2008-12-04 12:24:21.406 339 17514.49 72.58 53870.50 88888.00 2008-12-04 12:24:21.906 339 17514.48 72.66 53870.53 88888.00 2008-12-04 12:24:22.406 339 17514.50 72.68 53870.56 88888.00 2008-12-04 12:24:22.906 339 17514.46 72.67 53870.60 88888.00 2008-12-04 12:24:23.406 339 17514.43 72.67 53870.69 88888.00 2008-12-04 12:24:23.906 339 17514.39 72.78 53870.69 88888.00 2008-12-04 12:24:24.406 339 17514.39 72.82 53870.65 88888.00 2008-12-04 12:24:24.906 339 17514.39 72.85 53870.66 88888.00 2008-12-04 12:24:25.406 339 17514.39 72.89 53870.58 88888.00 2008-12-04 12:24:25.906 339 17514.44 72.96 53870.51 88888.00 2008-12-04 12:24:26.406 339 17514.48 72.96 53870.54 88888.00 2008-12-04 12:24:26.906 339 17514.54 73.00 53870.60 88888.00 2008-12-04 12:24:27.406 339 17514.57 73.11 53870.61 88888.00 2008-12-04 12:24:27.906 339 17514.58 73.11 53870.59 88888.00 2008-12-04 12:24:28.403 339 17514.48 73.10 53870.58 88888.00 2008-12-04 12:24:28.903 339 17514.56 73.12 53870.60 88888.00 2008-12-04 12:24:29.403 339 17514.64 73.16 53870.67 88888.00 2008-12-04 12:24:29.903 339 17514.56 73.13 53870.72 88888.00 2008-12-04 12:24:30.403 339 17514.56 73.13 53870.70 88888.00 2008-12-04 12:24:30.903 339 17514.66 73.13 53870.60 88888.00 2008-12-04 12:24:31.403 339 17514.67 73.10 53870.54 88888.00 2008-12-04 12:24:31.903 339 17514.60 73.20 53870.48 88888.00 2008-12-04 12:24:32.403 339 17514.60 73.26 53870.50 88888.00 2008-12-04 12:24:32.903 339 17514.66 73.27 53870.54 88888.00 2008-12-04 12:24:33.403 339 17514.69 73.32 53870.53 88888.00 2008-12-04 12:24:33.903 339 17514.66 73.34 53870.55 88888.00 2008-12-04 12:24:34.403 339 17514.70 73.41 53870.54 88888.00 2008-12-04 12:24:34.903 339 17514.82 73.45 53870.52 88888.00 2008-12-04 12:24:35.403 339 17514.79 73.45 53870.60 88888.00 2008-12-04 12:24:35.903 339 17514.72 73.48 53870.45 88888.00 2008-12-04 12:24:36.403 339 17514.84 73.56 53870.44 88888.00 2008-12-04 12:24:36.903 339 17514.86 73.63 53870.42 88888.00 2008-12-04 12:24:37.403 339 17514.88 73.60 53870.41 88888.00 2008-12-04 12:24:37.903 339 17514.88 73.63 53870.39 88888.00 2008-12-04 12:24:38.403 339 17514.89 73.63 53870.43 88888.00 2008-12-04 12:24:38.903 339 17514.87 73.59 53870.49 88888.00 2008-12-04 12:24:39.403 339 17514.87 73.67 53870.52 88888.00 2008-12-04 12:24:39.903 339 17514.94 73.71 53870.36 88888.00 2008-12-04 12:24:40.403 339 17515.06 73.71 53870.39 88888.00 2008-12-04 12:24:40.903 339 17515.06 73.75 53870.41 88888.00 2008-12-04 12:24:41.403 339 17515.04 73.73 53870.44 88888.00 2008-12-04 12:24:41.903 339 17515.06 73.73 53870.48 88888.00 2008-12-04 12:24:42.403 339 17515.06 73.75 53870.48 88888.00 2008-12-04 12:24:42.903 339 17514.99 73.80 53870.43 88888.00 2008-12-04 12:24:43.403 339 17514.98 73.85 53870.45 88888.00 2008-12-04 12:24:43.903 339 17515.01 73.80 53870.44 88888.00 2008-12-04 12:24:44.403 339 17515.02 73.78 53870.41 88888.00 2008-12-04 12:24:44.903 339 17515.01 73.80 53870.47 88888.00 2008-12-04 12:24:45.403 339 17515.02 73.80 53870.40 88888.00 2008-12-04 12:24:45.903 339 17515.06 73.81 53870.25 88888.00 2008-12-04 12:24:46.403 339 17515.12 73.81 53870.25 88888.00 2008-12-04 12:24:46.903 339 17515.19 73.80 53870.33 88888.00 2008-12-04 12:24:47.403 339 17515.20 73.80 53870.36 88888.00 2008-12-04 12:24:47.903 339 17515.18 73.81 53870.33 88888.00 2008-12-04 12:24:48.403 339 17515.11 73.80 53870.36 88888.00 2008-12-04 12:24:48.903 339 17515.08 73.75 53870.41 88888.00 2008-12-04 12:24:49.403 339 17515.09 73.75 53870.40 88888.00 2008-12-04 12:24:49.903 339 17515.10 73.71 53870.31 88888.00 2008-12-04 12:24:50.403 339 17515.12 73.66 53870.27 88888.00 2008-12-04 12:24:50.903 339 17515.09 73.67 53870.36 88888.00 2008-12-04 12:24:51.403 339 17515.09 73.61 53870.38 88888.00 2008-12-04 12:24:51.903 339 17515.16 73.64 53870.33 88888.00 2008-12-04 12:24:52.403 339 17515.22 73.67 53870.32 88888.00 2008-12-04 12:24:52.903 339 17515.17 73.60 53870.29 88888.00 2008-12-04 12:24:53.403 339 17515.11 73.58 53870.23 88888.00 2008-12-04 12:24:53.903 339 17515.18 73.52 53870.26 88888.00 2008-12-04 12:24:54.403 339 17515.22 73.52 53870.25 88888.00 2008-12-04 12:24:54.903 339 17515.15 73.51 53870.16 88888.00 2008-12-04 12:24:55.403 339 17515.02 73.55 53870.16 88888.00 2008-12-04 12:24:55.903 339 17515.02 73.51 53870.28 88888.00 2008-12-04 12:24:56.403 339 17515.08 73.47 53870.30 88888.00 2008-12-04 12:24:56.903 339 17515.06 73.45 53870.27 88888.00 2008-12-04 12:24:57.403 339 17515.07 73.40 53870.37 88888.00 2008-12-04 12:24:57.903 339 17515.08 73.40 53870.38 88888.00 2008-12-04 12:24:58.403 339 17515.06 73.42 53870.41 88888.00 2008-12-04 12:24:58.903 339 17515.04 73.37 53870.42 88888.00 2008-12-04 12:24:59.403 339 17514.96 73.36 53870.45 88888.00 2008-12-04 12:24:59.903 339 17514.95 73.39 53870.47 88888.00 2008-12-04 12:25:00.403 339 17514.98 73.37 53870.41 88888.00 2008-12-04 12:25:00.903 339 17514.91 73.28 53870.41 88888.00 2008-12-04 12:25:01.403 339 17514.95 73.35 53870.43 88888.00 2008-12-04 12:25:01.903 339 17515.01 73.34 53870.42 88888.00 2008-12-04 12:25:02.403 339 17515.07 73.26 53870.38 88888.00 2008-12-04 12:25:02.903 339 17515.02 73.28 53870.33 88888.00 2008-12-04 12:25:03.403 339 17515.00 73.26 53870.42 88888.00 2008-12-04 12:25:03.903 339 17514.91 73.18 53870.48 88888.00 2008-12-04 12:25:04.403 339 17514.84 73.18 53870.53 88888.00 2008-12-04 12:25:04.903 339 17514.84 73.22 53870.56 88888.00 2008-12-04 12:25:05.403 339 17514.75 73.19 53870.53 88888.00 2008-12-04 12:25:05.903 339 17514.71 73.18 53870.48 88888.00 2008-12-04 12:25:06.403 339 17514.60 73.21 53870.52 88888.00 2008-12-04 12:25:06.903 339 17514.57 73.21 53870.51 88888.00 2008-12-04 12:25:07.403 339 17514.53 73.10 53870.54 88888.00 2008-12-04 12:25:07.903 339 17514.57 73.09 53870.58 88888.00 2008-12-04 12:25:08.403 339 17514.60 73.02 53870.54 88888.00 2008-12-04 12:25:08.903 339 17514.58 73.03 53870.44 88888.00 2008-12-04 12:25:09.403 339 17514.49 73.06 53870.39 88888.00 2008-12-04 12:25:09.903 339 17514.50 73.11 53870.47 88888.00 2008-12-04 12:25:10.403 339 17514.49 73.18 53870.40 88888.00 2008-12-04 12:25:10.903 339 17514.51 73.13 53870.40 88888.00 2008-12-04 12:25:11.403 339 17514.47 73.16 53870.44 88888.00 2008-12-04 12:25:11.903 339 17514.39 73.11 53870.51 88888.00 2008-12-04 12:25:12.403 339 17514.33 73.11 53870.55 88888.00 2008-12-04 12:25:12.903 339 17514.28 73.21 53870.56 88888.00 2008-12-04 12:25:13.403 339 17514.28 73.22 53870.49 88888.00 2008-12-04 12:25:13.903 339 17514.30 73.22 53870.44 88888.00 2008-12-04 12:25:14.403 339 17514.38 73.28 53870.47 88888.00 2008-12-04 12:25:14.903 339 17514.27 73.29 53870.50 88888.00 2008-12-04 12:25:15.403 339 17514.21 73.27 53870.48 88888.00 2008-12-04 12:25:15.903 339 17514.14 73.30 53870.49 88888.00 2008-12-04 12:25:16.403 339 17514.10 73.26 53870.55 88888.00 2008-12-04 12:25:16.903 339 17514.07 73.28 53870.53 88888.00 2008-12-04 12:25:17.403 339 17514.07 73.34 53870.56 88888.00 2008-12-04 12:25:17.903 339 17514.03 73.36 53870.60 88888.00 2008-12-04 12:25:18.403 339 17514.03 73.36 53870.58 88888.00 2008-12-04 12:25:18.903 339 17514.03 73.37 53870.56 88888.00 2008-12-04 12:25:19.403 339 17513.88 73.36 53870.62 88888.00 2008-12-04 12:25:19.903 339 17513.95 73.40 53870.55 88888.00 2008-12-04 12:25:20.403 339 17514.04 73.48 53870.53 88888.00 2008-12-04 12:25:20.903 339 17513.96 73.42 53870.58 88888.00 2008-12-04 12:25:21.403 339 17513.87 73.41 53870.69 88888.00 2008-12-04 12:25:21.903 339 17513.86 73.40 53870.71 88888.00 2008-12-04 12:25:22.403 339 17513.86 73.38 53870.66 88888.00 2008-12-04 12:25:22.903 339 17513.83 73.49 53870.65 88888.00 2008-12-04 12:25:23.403 339 17513.87 73.55 53870.67 88888.00 2008-12-04 12:25:23.903 339 17513.84 73.50 53870.61 88888.00 2008-12-04 12:25:24.403 339 17513.80 73.50 53870.62 88888.00 2008-12-04 12:25:24.903 339 17513.87 73.58 53870.69 88888.00 2008-12-04 12:25:25.403 339 17513.80 73.55 53870.69 88888.00 2008-12-04 12:25:25.903 339 17513.73 73.55 53870.65 88888.00 2008-12-04 12:25:26.403 339 17513.64 73.63 53870.67 88888.00 2008-12-04 12:25:26.903 339 17513.58 73.57 53870.55 88888.00 2008-12-04 12:25:27.403 339 17513.66 73.60 53870.58 88888.00 2008-12-04 12:25:27.903 339 17513.68 73.67 53870.70 88888.00 2008-12-04 12:25:28.403 339 17513.70 73.66 53870.72 88888.00 2008-12-04 12:25:28.903 339 17513.70 73.69 53870.72 88888.00 2008-12-04 12:25:29.403 339 17513.68 73.67 53870.71 88888.00 2008-12-04 12:25:29.903 339 17513.65 73.70 53870.64 88888.00 2008-12-04 12:25:30.403 339 17513.68 73.77 53870.61 88888.00 2008-12-04 12:25:30.903 339 17513.72 73.77 53870.64 88888.00 2008-12-04 12:25:31.403 339 17513.68 73.84 53870.64 88888.00 2008-12-04 12:25:31.903 339 17513.60 73.86 53870.61 88888.00 2008-12-04 12:25:32.403 339 17513.54 73.93 53870.59 88888.00 2008-12-04 12:25:32.903 339 17513.53 73.94 53870.71 88888.00 2008-12-04 12:25:33.403 339 17513.49 73.97 53870.70 88888.00 2008-12-04 12:25:33.903 339 17513.48 74.04 53870.60 88888.00 2008-12-04 12:25:34.403 339 17513.59 74.08 53870.56 88888.00 2008-12-04 12:25:34.903 339 17513.56 74.08 53870.59 88888.00 2008-12-04 12:25:35.403 339 17513.54 74.08 53870.66 88888.00 2008-12-04 12:25:35.903 339 17513.54 74.15 53870.71 88888.00 2008-12-04 12:25:36.403 339 17513.51 74.14 53870.74 88888.00 2008-12-04 12:25:36.903 339 17513.49 74.15 53870.74 88888.00 2008-12-04 12:25:37.403 339 17513.53 74.19 53870.69 88888.00 2008-12-04 12:25:37.903 339 17513.55 74.25 53870.67 88888.00 2008-12-04 12:25:38.403 339 17513.52 74.20 53870.73 88888.00 2008-12-04 12:25:38.903 339 17513.45 74.24 53870.82 88888.00 2008-12-04 12:25:39.403 339 17513.45 74.26 53870.79 88888.00 2008-12-04 12:25:39.903 339 17513.58 74.30 53870.69 88888.00 2008-12-04 12:25:40.403 339 17513.54 74.42 53870.70 88888.00 2008-12-04 12:25:40.903 339 17513.43 74.46 53870.81 88888.00 2008-12-04 12:25:41.403 339 17513.43 74.52 53870.82 88888.00 2008-12-04 12:25:41.903 339 17513.48 74.59 53870.84 88888.00 2008-12-04 12:25:42.403 339 17513.43 74.59 53870.79 88888.00 2008-12-04 12:25:42.903 339 17513.48 74.63 53870.73 88888.00 2008-12-04 12:25:43.403 339 17513.53 74.62 53870.65 88888.00 2008-12-04 12:25:43.903 339 17513.54 74.61 53870.62 88888.00 2008-12-04 12:25:44.403 339 17513.45 74.59 53870.64 88888.00 2008-12-04 12:25:44.903 339 17513.43 74.64 53870.67 88888.00 2008-12-04 12:25:45.403 339 17513.44 74.71 53870.69 88888.00 2008-12-04 12:25:45.903 339 17513.56 74.71 53870.66 88888.00 2008-12-04 12:25:46.403 339 17513.57 74.67 53870.69 88888.00 2008-12-04 12:25:46.903 339 17513.56 74.68 53870.65 88888.00 2008-12-04 12:25:47.403 339 17513.56 74.64 53870.71 88888.00 2008-12-04 12:25:47.903 339 17513.59 74.66 53870.72 88888.00 2008-12-04 12:25:48.403 339 17513.56 74.69 53870.74 88888.00 2008-12-04 12:25:48.903 339 17513.55 74.75 53870.83 88888.00 2008-12-04 12:25:49.403 339 17513.60 74.73 53870.73 88888.00 2008-12-04 12:25:49.903 339 17513.68 74.69 53870.74 88888.00 2008-12-04 12:25:50.403 339 17513.75 74.76 53870.81 88888.00 2008-12-04 12:25:50.903 339 17513.82 74.78 53870.74 88888.00 2008-12-04 12:25:51.403 339 17513.77 74.75 53870.71 88888.00 2008-12-04 12:25:51.903 339 17513.86 74.71 53870.84 88888.00 2008-12-04 12:25:52.403 339 17513.97 74.77 53870.82 88888.00 2008-12-04 12:25:52.903 339 17513.97 74.77 53870.71 88888.00 2008-12-04 12:25:53.403 339 17514.02 74.72 53870.66 88888.00 2008-12-04 12:25:53.903 339 17514.06 74.69 53870.71 88888.00 2008-12-04 12:25:54.403 339 17514.02 74.69 53870.73 88888.00 2008-12-04 12:25:54.903 339 17514.05 74.66 53870.71 88888.00 2008-12-04 12:25:55.403 339 17514.03 74.67 53870.71 88888.00 2008-12-04 12:25:55.903 339 17514.06 74.62 53870.66 88888.00 2008-12-04 12:25:56.403 339 17514.06 74.59 53870.69 88888.00 2008-12-04 12:25:56.903 339 17514.04 74.62 53870.65 88888.00 2008-12-04 12:25:57.403 339 17514.09 74.67 53870.66 88888.00 2008-12-04 12:25:57.903 339 17514.13 74.64 53870.62 88888.00 2008-12-04 12:25:58.403 339 17514.13 74.57 53870.62 88888.00 2008-12-04 12:25:58.903 339 17513.99 74.55 53870.67 88888.00 2008-12-04 12:25:59.403 339 17513.93 74.57 53870.60 88888.00 2008-12-04 12:25:59.903 339 17513.96 74.65 53870.59 88888.00 2008-12-04 12:26:00.403 339 17514.03 74.66 53870.67 88888.00 2008-12-04 12:26:00.903 339 17514.02 74.61 53870.73 88888.00 2008-12-04 12:26:01.403 339 17514.00 74.57 53870.70 88888.00 2008-12-04 12:26:01.903 339 17514.07 74.61 53870.63 88888.00 2008-12-04 12:26:02.403 339 17514.11 74.62 53870.62 88888.00 2008-12-04 12:26:02.903 339 17514.10 74.64 53870.69 88888.00 2008-12-04 12:26:03.403 339 17514.09 74.65 53870.70 88888.00 2008-12-04 12:26:03.903 339 17514.11 74.59 53870.63 88888.00 2008-12-04 12:26:04.403 339 17514.19 74.57 53870.60 88888.00 2008-12-04 12:26:04.903 339 17514.18 74.63 53870.65 88888.00 2008-12-04 12:26:05.403 339 17514.07 74.63 53870.59 88888.00 2008-12-04 12:26:05.903 339 17514.10 74.58 53870.60 88888.00 2008-12-04 12:26:06.403 339 17514.11 74.61 53870.61 88888.00 2008-12-04 12:26:06.903 339 17514.16 74.61 53870.66 88888.00 2008-12-04 12:26:07.403 339 17514.20 74.52 53870.64 88888.00 2008-12-04 12:26:07.903 339 17514.15 74.54 53870.55 88888.00 2008-12-04 12:26:08.403 339 17514.21 74.57 53870.66 88888.00 2008-12-04 12:26:08.903 339 17514.28 74.55 53870.65 88888.00 2008-12-04 12:26:09.403 339 17514.31 74.61 53870.63 88888.00 2008-12-04 12:26:09.903 339 17514.36 74.56 53870.61 88888.00 2008-12-04 12:26:10.403 339 17514.28 74.58 53870.59 88888.00 2008-12-04 12:26:10.903 339 17514.25 74.63 53870.55 88888.00 2008-12-04 12:26:11.403 339 17514.29 74.55 53870.64 88888.00 2008-12-04 12:26:11.903 339 17514.31 74.48 53870.67 88888.00 2008-12-04 12:26:12.403 339 17514.31 74.49 53870.62 88888.00 2008-12-04 12:26:12.903 339 17514.36 74.52 53870.61 88888.00 2008-12-04 12:26:13.403 339 17514.37 74.44 53870.59 88888.00 2008-12-04 12:26:13.903 339 17514.40 74.45 53870.65 88888.00 2008-12-04 12:26:14.403 339 17514.39 74.54 53870.66 88888.00 2008-12-04 12:26:14.903 339 17514.33 74.55 53870.63 88888.00 2008-12-04 12:26:15.403 339 17514.39 74.52 53870.64 88888.00 2008-12-04 12:26:15.903 339 17514.50 74.41 53870.73 88888.00 2008-12-04 12:26:16.403 339 17514.45 74.26 53870.75 88888.00 2008-12-04 12:26:16.903 339 17514.50 74.32 53870.64 88888.00 2008-12-04 12:26:17.403 339 17514.49 74.39 53870.55 88888.00 2008-12-04 12:26:17.903 339 17514.48 74.34 53870.47 88888.00 2008-12-04 12:26:18.403 339 17514.48 74.29 53870.53 88888.00 2008-12-04 12:26:18.903 339 17514.43 74.27 53870.56 88888.00 2008-12-04 12:26:19.403 339 17514.47 74.29 53870.53 88888.00 2008-12-04 12:26:19.903 339 17514.51 74.22 53870.58 88888.00 2008-12-04 12:26:20.403 339 17514.51 74.16 53870.51 88888.00 2008-12-04 12:26:20.903 339 17514.50 74.16 53870.53 88888.00 2008-12-04 12:26:21.403 339 17514.50 74.12 53870.45 88888.00 2008-12-04 12:26:21.903 339 17514.58 74.12 53870.48 88888.00 2008-12-04 12:26:22.403 339 17514.64 74.06 53870.51 88888.00 2008-12-04 12:26:22.903 339 17514.61 73.99 53870.62 88888.00 2008-12-04 12:26:23.403 339 17514.62 74.04 53870.62 88888.00 2008-12-04 12:26:23.903 339 17514.61 74.02 53870.55 88888.00 2008-12-04 12:26:24.403 339 17514.56 74.05 53870.61 88888.00 2008-12-04 12:26:24.903 339 17514.50 73.96 53870.59 88888.00 2008-12-04 12:26:25.403 339 17514.46 73.88 53870.53 88888.00 2008-12-04 12:26:25.903 339 17514.43 73.90 53870.54 88888.00 2008-12-04 12:26:26.403 339 17514.43 73.96 53870.55 88888.00 2008-12-04 12:26:26.903 339 17514.46 73.95 53870.49 88888.00 2008-12-04 12:26:27.403 339 17514.35 73.87 53870.52 88888.00 2008-12-04 12:26:27.903 339 17514.36 73.86 53870.61 88888.00 2008-12-04 12:26:28.403 339 17514.44 73.89 53870.60 88888.00 2008-12-04 12:26:28.903 339 17514.36 73.93 53870.52 88888.00 2008-12-04 12:26:29.403 339 17514.28 73.88 53870.48 88888.00 2008-12-04 12:26:29.903 339 17514.29 73.93 53870.47 88888.00 2008-12-04 12:26:30.403 339 17514.28 73.99 53870.50 88888.00 2008-12-04 12:26:30.903 339 17514.33 73.97 53870.52 88888.00 2008-12-04 12:26:31.403 339 17514.35 73.97 53870.58 88888.00 2008-12-04 12:26:31.903 339 17514.27 73.93 53870.60 88888.00 2008-12-04 12:26:32.403 339 17514.19 73.90 53870.60 88888.00 2008-12-04 12:26:32.903 339 17514.18 73.97 53870.64 88888.00 2008-12-04 12:26:33.403 339 17514.25 73.95 53870.59 88888.00 2008-12-04 12:26:33.903 339 17514.19 73.93 53870.58 88888.00 2008-12-04 12:26:34.403 339 17514.08 73.91 53870.63 88888.00 2008-12-04 12:26:34.903 339 17514.05 73.94 53870.73 88888.00 2008-12-04 12:26:35.403 339 17514.08 73.98 53870.73 88888.00 2008-12-04 12:26:35.903 339 17514.07 74.00 53870.75 88888.00 2008-12-04 12:26:36.403 339 17514.02 74.00 53870.73 88888.00 2008-12-04 12:26:36.903 339 17514.00 73.99 53870.75 88888.00 2008-12-04 12:26:37.403 339 17514.03 74.02 53870.75 88888.00 2008-12-04 12:26:37.903 339 17513.97 74.02 53870.70 88888.00 2008-12-04 12:26:38.403 339 17513.94 74.06 53870.64 88888.00 2008-12-04 12:26:38.903 339 17513.98 74.15 53870.65 88888.00 2008-12-04 12:26:39.403 339 17513.99 74.15 53870.64 88888.00 2008-12-04 12:26:39.903 339 17513.95 74.14 53870.58 88888.00 2008-12-04 12:26:40.403 339 17513.88 74.10 53870.61 88888.00 2008-12-04 12:26:40.903 339 17513.82 74.18 53870.65 88888.00 2008-12-04 12:26:41.403 339 17513.79 74.16 53870.66 88888.00 2008-12-04 12:26:41.903 339 17513.70 74.22 53870.69 88888.00 2008-12-04 12:26:42.403 339 17513.64 74.18 53870.64 88888.00 2008-12-04 12:26:42.903 339 17513.62 74.16 53870.64 88888.00 2008-12-04 12:26:43.403 339 17513.62 74.20 53870.58 88888.00 2008-12-04 12:26:43.903 339 17513.58 74.28 53870.61 88888.00 2008-12-04 12:26:44.403 339 17513.59 74.28 53870.65 88888.00 2008-12-04 12:26:44.903 339 17513.65 74.34 53870.65 88888.00 2008-12-04 12:26:45.403 339 17513.67 74.37 53870.69 88888.00 2008-12-04 12:26:45.903 339 17513.63 74.36 53870.66 88888.00 2008-12-04 12:26:46.403 339 17513.54 74.35 53870.60 88888.00 2008-12-04 12:26:46.903 339 17513.47 74.35 53870.66 88888.00 2008-12-04 12:26:47.403 339 17513.51 74.37 53870.67 88888.00 2008-12-04 12:26:47.903 339 17513.47 74.43 53870.66 88888.00 2008-12-04 12:26:48.400 339 17513.46 74.43 53870.67 88888.00 2008-12-04 12:26:48.900 339 17513.44 74.41 53870.70 88888.00 2008-12-04 12:26:49.400 339 17513.41 74.43 53870.71 88888.00 2008-12-04 12:26:49.900 339 17513.34 74.43 53870.66 88888.00 2008-12-04 12:26:50.400 339 17513.28 74.44 53870.67 88888.00 2008-12-04 12:26:50.900 339 17513.28 74.54 53870.78 88888.00 2008-12-04 12:26:51.400 339 17513.26 74.61 53870.78 88888.00 2008-12-04 12:26:51.900 339 17513.24 74.56 53870.74 88888.00 2008-12-04 12:26:52.400 339 17513.29 74.61 53870.69 88888.00 2008-12-04 12:26:52.900 339 17513.31 74.64 53870.63 88888.00 2008-12-04 12:26:53.400 339 17513.21 74.67 53870.71 88888.00 2008-12-04 12:26:53.900 339 17513.21 74.62 53870.70 88888.00 2008-12-04 12:26:54.400 339 17513.31 74.61 53870.66 88888.00 2008-12-04 12:26:54.900 339 17513.22 74.61 53870.69 88888.00 2008-12-04 12:26:55.400 339 17513.21 74.69 53870.73 88888.00 2008-12-04 12:26:55.900 339 17513.16 74.74 53870.71 88888.00 2008-12-04 12:26:56.400 339 17513.17 74.78 53870.73 88888.00 2008-12-04 12:26:56.900 339 17513.14 74.81 53870.81 88888.00 2008-12-04 12:26:57.400 339 17513.13 74.84 53870.81 88888.00 2008-12-04 12:26:57.900 339 17513.13 74.90 53870.81 88888.00 2008-12-04 12:26:58.400 339 17513.19 74.90 53870.81 88888.00 2008-12-04 12:26:58.900 339 17513.24 74.95 53870.77 88888.00 2008-12-04 12:26:59.400 339 17513.25 74.95 53870.78 88888.00 2008-12-04 12:26:59.900 339 17513.22 74.93 53870.79 88888.00 2008-12-04 12:27:00.400 339 17513.17 74.91 53870.87 88888.00 2008-12-04 12:27:00.900 339 17513.23 74.97 53870.82 88888.00 2008-12-04 12:27:01.400 339 17513.25 75.01 53870.78 88888.00 2008-12-04 12:27:01.900 339 17513.31 74.96 53870.87 88888.00 2008-12-04 12:27:02.400 339 17513.22 75.00 53870.82 88888.00 2008-12-04 12:27:02.900 339 17513.17 75.05 53870.82 88888.00 2008-12-04 12:27:03.400 339 17513.25 75.13 53870.75 88888.00 2008-12-04 12:27:03.900 339 17513.29 75.16 53870.71 88888.00 2008-12-04 12:27:04.400 339 17513.33 75.13 53870.74 88888.00 2008-12-04 12:27:04.900 339 17513.31 75.14 53870.74 88888.00 2008-12-04 12:27:05.400 339 17513.25 75.17 53870.77 88888.00 2008-12-04 12:27:05.900 339 17513.23 75.22 53870.77 88888.00 2008-12-04 12:27:06.400 339 17513.25 75.24 53870.73 88888.00 2008-12-04 12:27:06.900 339 17513.31 75.27 53870.77 88888.00 2008-12-04 12:27:07.400 339 17513.29 75.33 53870.75 88888.00 2008-12-04 12:27:07.900 339 17513.38 75.35 53870.78 88888.00 2008-12-04 12:27:08.400 339 17513.37 75.39 53870.81 88888.00 2008-12-04 12:27:08.900 339 17513.41 75.50 53870.81 88888.00 2008-12-04 12:27:09.400 339 17513.35 75.46 53870.89 88888.00 2008-12-04 12:27:09.900 339 17513.37 75.47 53870.89 88888.00 2008-12-04 12:27:10.400 339 17513.49 75.50 53870.87 88888.00 2008-12-04 12:27:10.900 339 17513.51 75.46 53870.89 88888.00 2008-12-04 12:27:11.400 339 17513.44 75.51 53870.87 88888.00 2008-12-04 12:27:11.900 339 17513.39 75.55 53870.89 88888.00 2008-12-04 12:27:12.400 339 17513.42 75.57 53870.93 88888.00 2008-12-04 12:27:12.900 339 17513.39 75.63 53870.93 88888.00 2008-12-04 12:27:13.400 339 17513.45 75.64 53870.90 88888.00 2008-12-04 12:27:13.900 339 17513.45 75.63 53870.95 88888.00 2008-12-04 12:27:14.400 339 17513.46 75.61 53870.89 88888.00 2008-12-04 12:27:14.900 339 17513.46 75.64 53870.76 88888.00 2008-12-04 12:27:15.400 339 17513.37 75.71 53870.75 88888.00 2008-12-04 12:27:15.900 339 17513.42 75.72 53870.76 88888.00 2008-12-04 12:27:16.400 339 17513.45 75.68 53870.66 88888.00 2008-12-04 12:27:16.900 339 17513.45 75.70 53870.70 88888.00 2008-12-04 12:27:17.400 339 17513.51 75.79 53870.77 88888.00 2008-12-04 12:27:17.900 339 17513.55 75.84 53870.86 88888.00 2008-12-04 12:27:18.400 339 17513.51 75.85 53870.77 88888.00 2008-12-04 12:27:18.900 339 17513.48 75.83 53870.78 88888.00 2008-12-04 12:27:19.400 339 17513.52 75.85 53870.82 88888.00 2008-12-04 12:27:19.900 339 17513.53 75.89 53870.84 88888.00 2008-12-04 12:27:20.400 339 17513.57 75.94 53870.90 88888.00 2008-12-04 12:27:20.900 339 17513.62 76.01 53870.92 88888.00 2008-12-04 12:27:21.400 339 17513.55 75.93 53870.86 88888.00 2008-12-04 12:27:21.900 339 17513.58 75.89 53870.81 88888.00 2008-12-04 12:27:22.400 339 17513.66 75.94 53870.75 88888.00 2008-12-04 12:27:22.900 339 17513.62 75.95 53870.73 88888.00 2008-12-04 12:27:23.400 339 17513.64 75.88 53870.77 88888.00 2008-12-04 12:27:23.900 339 17513.68 75.94 53870.79 88888.00 2008-12-04 12:27:24.400 339 17513.68 75.95 53870.78 88888.00 2008-12-04 12:27:24.900 339 17513.78 75.94 53870.78 88888.00 2008-12-04 12:27:25.400 339 17513.80 75.94 53870.78 88888.00 2008-12-04 12:27:25.900 339 17513.73 76.05 53870.82 88888.00 2008-12-04 12:27:26.400 339 17513.72 76.07 53870.93 88888.00 2008-12-04 12:27:26.900 339 17513.79 76.07 53870.79 88888.00 2008-12-04 12:27:27.400 339 17513.82 76.07 53870.72 88888.00 2008-12-04 12:27:27.900 339 17513.87 76.08 53870.72 88888.00 2008-12-04 12:27:28.400 339 17513.84 76.08 53870.75 88888.00 2008-12-04 12:27:28.900 339 17513.77 76.07 53870.78 88888.00 2008-12-04 12:27:29.400 339 17513.82 76.00 53870.77 88888.00 2008-12-04 12:27:29.900 339 17513.90 76.02 53870.71 88888.00 2008-12-04 12:27:30.400 339 17514.02 76.08 53870.75 88888.00 2008-12-04 12:27:30.900 339 17514.04 76.13 53870.78 88888.00 2008-12-04 12:27:31.400 339 17513.98 76.12 53870.75 88888.00 2008-12-04 12:27:31.900 339 17514.04 76.13 53870.83 88888.00 2008-12-04 12:27:32.400 339 17514.04 76.21 53870.73 88888.00 2008-12-04 12:27:32.900 339 17514.09 76.21 53870.67 88888.00 2008-12-04 12:27:33.400 339 17514.13 76.23 53870.74 88888.00 2008-12-04 12:27:33.900 339 17514.15 76.21 53870.75 88888.00 2008-12-04 12:27:34.400 339 17514.11 76.18 53870.81 88888.00 2008-12-04 12:27:34.900 339 17514.10 76.20 53870.81 88888.00 2008-12-04 12:27:35.400 339 17514.15 76.24 53870.74 88888.00 2008-12-04 12:27:35.900 339 17514.08 76.23 53870.73 88888.00 2008-12-04 12:27:36.400 339 17514.06 76.21 53870.76 88888.00 2008-12-04 12:27:36.900 339 17514.17 76.21 53870.90 88888.00 2008-12-04 12:27:37.400 339 17514.18 76.21 53870.98 88888.00 2008-12-04 12:27:37.900 339 17514.14 76.28 53870.92 88888.00 2008-12-04 12:27:38.400 339 17514.16 76.29 53870.84 88888.00 2008-12-04 12:27:38.900 339 17514.20 76.32 53870.83 88888.00 2008-12-04 12:27:39.400 339 17514.21 76.31 53870.85 88888.00 2008-12-04 12:27:39.900 339 17514.18 76.30 53870.93 88888.00 2008-12-04 12:27:40.400 339 17514.25 76.34 53870.86 88888.00 2008-12-04 12:27:40.900 339 17514.27 76.33 53870.84 88888.00 2008-12-04 12:27:41.400 339 17514.27 76.31 53870.82 88888.00 2008-12-04 12:27:41.900 339 17514.25 76.29 53870.87 88888.00 2008-12-04 12:27:42.400 339 17514.14 76.32 53870.89 88888.00 2008-12-04 12:27:42.900 339 17514.17 76.29 53870.89 88888.00 2008-12-04 12:27:43.400 339 17514.17 76.30 53870.87 88888.00 2008-12-04 12:27:43.900 339 17514.18 76.30 53870.82 88888.00 2008-12-04 12:27:44.400 339 17514.07 76.33 53870.81 88888.00 2008-12-04 12:27:44.900 339 17514.10 76.42 53870.83 88888.00 2008-12-04 12:27:45.400 339 17514.14 76.38 53870.90 88888.00 2008-12-04 12:27:45.900 339 17514.07 76.39 53870.99 88888.00 2008-12-04 12:27:46.400 339 17514.10 76.40 53870.90 88888.00 2008-12-04 12:27:46.900 339 17514.06 76.42 53870.97 88888.00 2008-12-04 12:27:47.400 339 17514.03 76.41 53870.94 88888.00 2008-12-04 12:27:47.900 339 17514.04 76.43 53870.87 88888.00 2008-12-04 12:27:48.400 339 17513.97 76.48 53871.03 88888.00 2008-12-04 12:27:48.900 339 17514.03 76.44 53870.95 88888.00 2008-12-04 12:27:49.400 339 17514.11 76.44 53870.81 88888.00 2008-12-04 12:27:49.900 339 17514.10 76.54 53870.77 88888.00 2008-12-04 12:27:50.400 339 17514.04 76.58 53870.75 88888.00 2008-12-04 12:27:50.900 339 17514.04 76.50 53870.88 88888.00 2008-12-04 12:27:51.400 339 17513.93 76.52 53871.00 88888.00 2008-12-04 12:27:51.900 339 17513.86 76.56 53870.97 88888.00 2008-12-04 12:27:52.400 339 17513.88 76.53 53870.88 88888.00 2008-12-04 12:27:52.900 339 17513.85 76.50 53870.86 88888.00 2008-12-04 12:27:53.400 339 17513.84 76.54 53870.94 88888.00 2008-12-04 12:27:53.900 339 17513.80 76.58 53870.89 88888.00 2008-12-04 12:27:54.400 339 17513.80 76.60 53870.90 88888.00 2008-12-04 12:27:54.900 339 17513.89 76.63 53870.86 88888.00 2008-12-04 12:27:55.400 339 17513.85 76.67 53870.96 88888.00 2008-12-04 12:27:55.900 339 17513.86 76.68 53870.96 88888.00 2008-12-04 12:27:56.400 339 17513.77 76.69 53871.00 88888.00 2008-12-04 12:27:56.900 339 17513.73 76.77 53870.95 88888.00 2008-12-04 12:27:57.400 339 17513.73 76.77 53870.90 88888.00 2008-12-04 12:27:57.900 339 17513.67 76.80 53870.93 88888.00 2008-12-04 12:27:58.400 339 17513.70 76.77 53870.90 88888.00 2008-12-04 12:27:58.900 339 17513.76 76.82 53871.00 88888.00 2008-12-04 12:27:59.400 339 17513.69 76.88 53870.87 88888.00 2008-12-04 12:27:59.900 339 17513.66 76.89 53870.82 88888.00 2008-12-04 12:28:00.400 339 17513.59 76.93 53870.89 88888.00 2008-12-04 12:28:00.900 339 17513.59 76.92 53870.90 88888.00 2008-12-04 12:28:01.400 339 17513.66 76.97 53870.92 88888.00 2008-12-04 12:28:01.900 339 17513.66 77.06 53870.96 88888.00 2008-12-04 12:28:02.400 339 17513.55 77.06 53870.97 88888.00 2008-12-04 12:28:02.900 339 17513.44 76.93 53870.97 88888.00 2008-12-04 12:28:03.400 339 17513.44 76.97 53870.95 88888.00 2008-12-04 12:28:03.900 339 17513.53 77.01 53871.01 88888.00 2008-12-04 12:28:04.400 339 17513.51 77.03 53871.06 88888.00 2008-12-04 12:28:04.900 339 17513.39 77.08 53871.05 88888.00 2008-12-04 12:28:05.400 339 17513.26 77.07 53870.93 88888.00 2008-12-04 12:28:05.900 339 17513.24 77.10 53870.87 88888.00 2008-12-04 12:28:06.400 339 17513.15 77.18 53870.94 88888.00 2008-12-04 12:28:06.900 339 17513.11 77.19 53871.01 88888.00 2008-12-04 12:28:07.400 339 17513.09 77.19 53870.99 88888.00 2008-12-04 12:28:07.900 339 17513.06 77.15 53871.05 88888.00 2008-12-04 12:28:08.400 339 17513.08 77.16 53871.09 88888.00 2008-12-04 12:28:08.900 339 17513.11 77.21 53871.05 88888.00 2008-12-04 12:28:09.400 339 17513.08 77.19 53871.01 88888.00 2008-12-04 12:28:09.900 339 17513.17 77.19 53870.98 88888.00 2008-12-04 12:28:10.400 339 17513.17 77.10 53870.93 88888.00 2008-12-04 12:28:10.900 339 17513.16 77.10 53870.96 88888.00 2008-12-04 12:28:11.400 339 17513.16 77.10 53870.93 88888.00 2008-12-04 12:28:11.900 339 17513.19 77.06 53870.99 88888.00 2008-12-04 12:28:12.400 339 17513.16 77.07 53871.01 88888.00 2008-12-04 12:28:12.900 339 17513.07 77.10 53871.00 88888.00 2008-12-04 12:28:13.400 339 17513.08 77.12 53870.94 88888.00 2008-12-04 12:28:13.900 339 17513.07 77.13 53870.89 88888.00 2008-12-04 12:28:14.400 339 17513.11 77.12 53870.96 88888.00 2008-12-04 12:28:14.900 339 17513.05 77.11 53870.94 88888.00 2008-12-04 12:28:15.400 339 17513.05 77.08 53870.92 88888.00 2008-12-04 12:28:15.900 339 17512.97 77.07 53870.98 88888.00 2008-12-04 12:28:16.400 339 17512.98 77.00 53871.06 88888.00 2008-12-04 12:28:16.900 339 17513.06 76.99 53871.05 88888.00 2008-12-04 12:28:17.400 339 17513.09 76.96 53871.01 88888.00 2008-12-04 12:28:17.900 339 17513.01 76.97 53871.01 88888.00 2008-12-04 12:28:18.400 339 17513.02 76.99 53871.06 88888.00 2008-12-04 12:28:18.900 339 17513.01 76.99 53870.95 88888.00 2008-12-04 12:28:19.400 339 17513.02 76.98 53870.99 88888.00 2008-12-04 12:28:19.900 339 17513.03 76.99 53870.95 88888.00 2008-12-04 12:28:20.400 339 17513.05 77.01 53870.84 88888.00 2008-12-04 12:28:20.900 339 17513.04 76.98 53870.97 88888.00 2008-12-04 12:28:21.400 339 17513.04 76.95 53870.96 88888.00 2008-12-04 12:28:21.900 339 17513.00 77.03 53870.95 88888.00 2008-12-04 12:28:22.400 339 17513.03 77.02 53870.85 88888.00 2008-12-04 12:28:22.900 339 17513.04 76.99 53871.01 88888.00 2008-12-04 12:28:23.400 339 17513.06 76.91 53871.04 88888.00 2008-12-04 12:28:23.900 339 17513.03 76.88 53871.08 88888.00 2008-12-04 12:28:24.400 339 17513.02 76.83 53870.97 88888.00 2008-12-04 12:28:24.900 339 17512.96 76.78 53870.93 88888.00 2008-12-04 12:28:25.400 339 17513.00 76.83 53871.00 88888.00 2008-12-04 12:28:25.900 339 17513.02 76.85 53871.03 88888.00 2008-12-04 12:28:26.400 339 17512.98 76.78 53871.00 88888.00 2008-12-04 12:28:26.900 339 17512.93 76.79 53871.01 88888.00 2008-12-04 12:28:27.400 339 17512.91 76.78 53871.03 88888.00 2008-12-04 12:28:27.900 339 17512.84 76.72 53870.99 88888.00 2008-12-04 12:28:28.400 339 17512.81 76.63 53870.99 88888.00 2008-12-04 12:28:28.900 339 17512.81 76.61 53871.06 88888.00 2008-12-04 12:28:29.400 339 17512.76 76.67 53871.14 88888.00 2008-12-04 12:28:29.900 339 17512.78 76.66 53871.16 88888.00 2008-12-04 12:28:30.400 339 17512.82 76.66 53871.06 88888.00 2008-12-04 12:28:30.900 339 17512.80 76.60 53871.07 88888.00 2008-12-04 12:28:31.400 339 17512.74 76.53 53871.15 88888.00 2008-12-04 12:28:31.900 339 17512.80 76.51 53871.09 88888.00 2008-12-04 12:28:32.400 339 17512.75 76.62 53871.11 88888.00 2008-12-04 12:28:32.900 339 17512.75 76.67 53871.15 88888.00 2008-12-04 12:28:33.400 339 17512.74 76.64 53871.15 88888.00 2008-12-04 12:28:33.900 339 17512.78 76.57 53871.19 88888.00 2008-12-04 12:28:34.400 339 17512.75 76.53 53871.16 88888.00 2008-12-04 12:28:34.900 339 17512.80 76.53 53871.15 88888.00 2008-12-04 12:28:35.400 339 17512.71 76.54 53871.17 88888.00 2008-12-04 12:28:35.900 339 17512.62 76.48 53871.20 88888.00 2008-12-04 12:28:36.400 339 17512.62 76.50 53871.18 88888.00 2008-12-04 12:28:36.900 339 17512.58 76.50 53871.16 88888.00 2008-12-04 12:28:37.400 339 17512.62 76.51 53871.20 88888.00 2008-12-04 12:28:37.900 339 17512.61 76.48 53871.20 88888.00 2008-12-04 12:28:38.400 339 17512.56 76.48 53871.21 88888.00 2008-12-04 12:28:38.900 339 17512.50 76.51 53871.18 88888.00 2008-12-04 12:28:39.400 339 17512.45 76.54 53871.19 88888.00 2008-12-04 12:28:39.900 339 17512.46 76.51 53871.28 88888.00 2008-12-04 12:28:40.400 339 17512.44 76.58 53871.22 88888.00 2008-12-04 12:28:40.900 339 17512.35 76.53 53871.19 88888.00 2008-12-04 12:28:41.400 339 17512.30 76.49 53871.23 88888.00 2008-12-04 12:28:41.900 339 17512.35 76.48 53871.22 88888.00 2008-12-04 12:28:42.400 339 17512.36 76.49 53871.26 88888.00 2008-12-04 12:28:42.900 339 17512.34 76.56 53871.20 88888.00 2008-12-04 12:28:43.400 339 17512.32 76.54 53871.19 88888.00 2008-12-04 12:28:43.900 339 17512.33 76.56 53871.32 88888.00 2008-12-04 12:28:44.400 339 17512.37 76.53 53871.34 88888.00 2008-12-04 12:28:44.900 339 17512.37 76.59 53871.39 88888.00 2008-12-04 12:28:45.400 339 17512.37 76.60 53871.38 88888.00 2008-12-04 12:28:45.900 339 17512.41 76.60 53871.28 88888.00 2008-12-04 12:28:46.400 339 17512.35 76.64 53871.28 88888.00 2008-12-04 12:28:46.900 339 17512.31 76.69 53871.20 88888.00 2008-12-04 12:28:47.400 339 17512.30 76.61 53871.14 88888.00 2008-12-04 12:28:47.900 339 17512.41 76.56 53871.11 88888.00 2008-12-04 12:28:48.400 339 17512.40 76.63 53871.17 88888.00 2008-12-04 12:28:48.900 339 17512.32 76.59 53871.20 88888.00 2008-12-04 12:28:49.400 339 17512.34 76.64 53871.19 88888.00 2008-12-04 12:28:49.900 339 17512.33 76.62 53871.19 88888.00 2008-12-04 12:28:50.400 339 17512.35 76.61 53871.28 88888.00 2008-12-04 12:28:50.900 339 17512.34 76.57 53871.38 88888.00 2008-12-04 12:28:51.400 339 17512.34 76.54 53871.29 88888.00 2008-12-04 12:28:51.900 339 17512.39 76.59 53871.26 88888.00 2008-12-04 12:28:52.400 339 17512.41 76.58 53871.33 88888.00 2008-12-04 12:28:52.900 339 17512.44 76.66 53871.26 88888.00 2008-12-04 12:28:53.400 339 17512.39 76.72 53871.23 88888.00 2008-12-04 12:28:53.900 339 17512.46 76.66 53871.28 88888.00 2008-12-04 12:28:54.400 339 17512.45 76.63 53871.31 88888.00 2008-12-04 12:28:54.900 339 17512.47 76.63 53871.16 88888.00 2008-12-04 12:28:55.400 339 17512.49 76.61 53871.15 88888.00 2008-12-04 12:28:55.900 339 17512.52 76.66 53871.17 88888.00 2008-12-04 12:28:56.400 339 17512.52 76.71 53871.15 88888.00 2008-12-04 12:28:56.900 339 17512.49 76.74 53871.08 88888.00 2008-12-04 12:28:57.400 339 17512.49 76.77 53871.08 88888.00 2008-12-04 12:28:57.900 339 17512.58 76.77 53871.12 88888.00 2008-12-04 12:28:58.400 339 17512.62 76.78 53871.22 88888.00 2008-12-04 12:28:58.900 339 17512.63 76.81 53871.20 88888.00 2008-12-04 12:28:59.400 339 17512.62 76.86 53871.20 88888.00 2008-12-04 12:28:59.900 339 17512.62 76.93 53871.17 88888.00 2008-12-04 12:29:00.400 339 17512.64 76.91 53871.14 88888.00 2008-12-04 12:29:00.900 339 17512.68 76.97 53871.25 88888.00 2008-12-04 12:29:01.400 339 17512.72 77.01 53871.22 88888.00 2008-12-04 12:29:01.900 339 17512.75 77.01 53871.15 88888.00 2008-12-04 12:29:02.400 339 17512.70 77.01 53871.28 88888.00 2008-12-04 12:29:02.900 339 17512.70 76.98 53871.32 88888.00 2008-12-04 12:29:03.400 339 17512.67 76.98 53871.34 88888.00 2008-12-04 12:29:03.900 339 17512.62 77.01 53871.31 88888.00 2008-12-04 12:29:04.400 339 17512.64 77.03 53871.18 88888.00 2008-12-04 12:29:04.900 339 17512.67 77.06 53871.18 88888.00 2008-12-04 12:29:05.400 339 17512.64 77.06 53871.26 88888.00 2008-12-04 12:29:05.900 339 17512.71 77.10 53871.28 88888.00 2008-12-04 12:29:06.397 339 17512.65 77.12 53871.30 88888.00 2008-12-04 12:29:06.907 339 17512.70 77.19 53871.32 88888.00 2008-12-04 12:29:07.407 339 17512.64 77.25 53871.28 88888.00 2008-12-04 12:29:07.907 339 17512.62 77.26 53871.33 88888.00 2008-12-04 12:29:08.407 339 17512.61 77.25 53871.38 88888.00 2008-12-04 12:29:08.907 339 17512.55 77.27 53871.31 88888.00 2008-12-04 12:29:09.407 339 17512.45 77.32 53871.25 88888.00 2008-12-04 12:29:09.907 339 17512.49 77.29 53871.26 88888.00 2008-12-04 12:29:10.407 339 17512.58 77.34 53871.25 88888.00 2008-12-04 12:29:10.907 339 17512.66 77.31 53871.21 88888.00 2008-12-04 12:29:11.407 339 17512.62 77.31 53871.23 88888.00 2008-12-04 12:29:11.907 339 17512.71 77.44 53871.22 88888.00 2008-12-04 12:29:12.407 339 17512.76 77.40 53871.25 88888.00 2008-12-04 12:29:12.907 339 17512.72 77.44 53871.26 88888.00 2008-12-04 12:29:13.407 339 17512.63 77.51 53871.26 88888.00 2008-12-04 12:29:13.907 339 17512.65 77.46 53871.26 88888.00 2008-12-04 12:29:14.407 339 17512.64 77.48 53871.26 88888.00 2008-12-04 12:29:14.907 339 17512.60 77.51 53871.21 88888.00 2008-12-04 12:29:15.407 339 17512.60 77.52 53871.26 88888.00 2008-12-04 12:29:15.907 339 17512.54 77.50 53871.22 88888.00 2008-12-04 12:29:16.407 339 17512.56 77.56 53871.16 88888.00 2008-12-04 12:29:16.907 339 17512.62 77.54 53871.17 88888.00 2008-12-04 12:29:17.407 339 17512.61 77.55 53871.28 88888.00 2008-12-04 12:29:17.907 339 17512.63 77.61 53871.32 88888.00 2008-12-04 12:29:18.407 339 17512.62 77.63 53871.22 88888.00 2008-12-04 12:29:18.907 339 17512.54 77.61 53871.20 88888.00 2008-12-04 12:29:19.407 339 17512.52 77.65 53871.18 88888.00 2008-12-04 12:29:19.907 339 17512.57 77.66 53871.21 88888.00 2008-12-04 12:29:20.407 339 17512.65 77.58 53871.29 88888.00 2008-12-04 12:29:20.907 339 17512.67 77.57 53871.27 88888.00 2008-12-04 12:29:21.407 339 17512.76 77.58 53871.21 88888.00 2008-12-04 12:29:21.907 339 17512.80 77.59 53871.23 88888.00 2008-12-04 12:29:22.407 339 17512.82 77.57 53871.25 88888.00 2008-12-04 12:29:22.907 339 17512.83 77.56 53871.26 88888.00 2008-12-04 12:29:23.407 339 17512.88 77.52 53871.22 88888.00 2008-12-04 12:29:23.907 339 17512.86 77.52 53871.17 88888.00 2008-12-04 12:29:24.407 339 17512.88 77.55 53871.16 88888.00 2008-12-04 12:29:24.907 339 17512.88 77.54 53871.27 88888.00 2008-12-04 12:29:25.407 339 17513.00 77.55 53871.28 88888.00 2008-12-04 12:29:25.907 339 17513.00 77.54 53871.29 88888.00 2008-12-04 12:29:26.407 339 17513.05 77.52 53871.18 88888.00 2008-12-04 12:29:26.907 339 17513.12 77.56 53871.12 88888.00 2008-12-04 12:29:27.407 339 17513.07 77.52 53871.12 88888.00 2008-12-04 12:29:27.907 339 17513.08 77.54 53871.06 88888.00 2008-12-04 12:29:28.407 339 17513.09 77.46 53871.03 88888.00 2008-12-04 12:29:28.907 339 17513.17 77.38 53871.09 88888.00 2008-12-04 12:29:29.407 339 17513.22 77.36 53871.14 88888.00 2008-12-04 12:29:29.907 339 17513.24 77.35 53871.20 88888.00 2008-12-04 12:29:30.407 339 17513.28 77.34 53871.26 88888.00 2008-12-04 12:29:30.907 339 17513.27 77.36 53871.27 88888.00 2008-12-04 12:29:31.407 339 17513.27 77.38 53871.23 88888.00 2008-12-04 12:29:31.907 339 17513.32 77.34 53871.26 88888.00 2008-12-04 12:29:32.407 339 17513.38 77.39 53871.23 88888.00 2008-12-04 12:29:32.907 339 17513.38 77.35 53871.21 88888.00 2008-12-04 12:29:33.407 339 17513.41 77.30 53871.22 88888.00 2008-12-04 12:29:33.907 339 17513.39 77.31 53871.25 88888.00 2008-12-04 12:29:34.407 339 17513.29 77.29 53871.26 88888.00 2008-12-04 12:29:34.907 339 17513.33 77.32 53871.21 88888.00 2008-12-04 12:29:35.407 339 17513.45 77.36 53871.26 88888.00 2008-12-04 12:29:35.907 339 17513.39 77.38 53871.23 88888.00 2008-12-04 12:29:36.407 339 17513.34 77.38 53871.29 88888.00 2008-12-04 12:29:36.907 339 17513.32 77.36 53871.29 88888.00 2008-12-04 12:29:37.407 339 17513.37 77.37 53871.32 88888.00 2008-12-04 12:29:37.907 339 17513.34 77.37 53871.21 88888.00 2008-12-04 12:29:38.407 339 17513.31 77.36 53871.06 88888.00 2008-12-04 12:29:38.907 339 17513.28 77.34 53871.08 88888.00 2008-12-04 12:29:39.407 339 17513.18 77.35 53871.08 88888.00 2008-12-04 12:29:39.907 339 17513.08 77.36 53871.10 88888.00 2008-12-04 12:29:40.407 339 17513.08 77.34 53871.14 88888.00 2008-12-04 12:29:40.907 339 17513.13 77.36 53871.19 88888.00 2008-12-04 12:29:41.407 339 17513.13 77.35 53871.23 88888.00 2008-12-04 12:29:41.907 339 17513.14 77.37 53871.18 88888.00 2008-12-04 12:29:42.407 339 17513.09 77.40 53871.15 88888.00 2008-12-04 12:29:42.907 339 17513.05 77.42 53871.18 88888.00 2008-12-04 12:29:43.407 339 17513.06 77.44 53871.19 88888.00 2008-12-04 12:29:43.907 339 17513.02 77.48 53871.30 88888.00 2008-12-04 12:29:44.407 339 17512.93 77.51 53871.20 88888.00 2008-12-04 12:29:44.907 339 17512.88 77.52 53871.09 88888.00 2008-12-04 12:29:45.407 339 17512.87 77.61 53871.17 88888.00 2008-12-04 12:29:45.907 339 17512.85 77.64 53871.16 88888.00 2008-12-04 12:29:46.407 339 17512.82 77.60 53871.23 88888.00 2008-12-04 12:29:46.907 339 17512.78 77.69 53871.27 88888.00 2008-12-04 12:29:47.407 339 17512.75 77.69 53871.21 88888.00 2008-12-04 12:29:47.907 339 17512.74 77.67 53871.26 88888.00 2008-12-04 12:29:48.407 339 17512.76 77.71 53871.26 88888.00 2008-12-04 12:29:48.907 339 17512.73 77.78 53871.21 88888.00 2008-12-04 12:29:49.407 339 17512.68 77.85 53871.26 88888.00 2008-12-04 12:29:49.907 339 17512.66 77.86 53871.27 88888.00 2008-12-04 12:29:50.407 339 17512.70 77.88 53871.29 88888.00 2008-12-04 12:29:50.907 339 17512.61 77.91 53871.26 88888.00 2008-12-04 12:29:51.407 339 17512.61 77.95 53871.33 88888.00 2008-12-04 12:29:51.907 339 17512.61 77.96 53871.42 88888.00 2008-12-04 12:29:52.407 339 17512.61 77.96 53871.48 88888.00 2008-12-04 12:29:52.907 339 17512.58 77.98 53871.44 88888.00 2008-12-04 12:29:53.407 339 17512.53 77.96 53871.37 88888.00 2008-12-04 12:29:53.907 339 17512.54 78.02 53871.33 88888.00 2008-12-04 12:29:54.407 339 17512.50 78.09 53871.40 88888.00 2008-12-04 12:29:54.907 339 17512.47 78.12 53871.46 88888.00 2008-12-04 12:29:55.407 339 17512.43 78.10 53871.46 88888.00 2008-12-04 12:29:55.907 339 17512.36 78.09 53871.39 88888.00 2008-12-04 12:29:56.407 339 17512.39 78.15 53871.37 88888.00 2008-12-04 12:29:56.907 339 17512.36 78.24 53871.38 88888.00 2008-12-04 12:29:57.407 339 17512.43 78.24 53871.39 88888.00 2008-12-04 12:29:57.907 339 17512.40 78.22 53871.35 88888.00 2008-12-04 12:29:58.407 339 17512.30 78.17 53871.43 88888.00 2008-12-04 12:29:58.907 339 17512.33 78.16 53871.49 88888.00 2008-12-04 12:29:59.407 339 17512.35 78.24 53871.46 88888.00 2008-12-04 12:29:59.907 339 17512.25 78.36 53871.40 88888.00 2008-12-04 12:30:00.407 339 17512.21 78.46 53871.40 88888.00 2008-12-04 12:30:00.907 339 17512.20 78.45 53871.33 88888.00 2008-12-04 12:30:01.407 339 17512.11 78.48 53871.33 88888.00 2008-12-04 12:30:01.907 339 17512.11 78.53 53871.37 88888.00 2008-12-04 12:30:02.407 339 17512.07 78.53 53871.44 88888.00 2008-12-04 12:30:02.907 339 17511.98 78.55 53871.52 88888.00 2008-12-04 12:30:03.407 339 17511.95 78.57 53871.45 88888.00 2008-12-04 12:30:03.907 339 17511.96 78.55 53871.43 88888.00 2008-12-04 12:30:04.407 339 17511.96 78.59 53871.38 88888.00 2008-12-04 12:30:04.907 339 17511.91 78.59 53871.48 88888.00 2008-12-04 12:30:05.407 339 17511.90 78.69 53871.43 88888.00 2008-12-04 12:30:05.907 339 17511.82 78.71 53871.39 88888.00 2008-12-04 12:30:06.407 339 17511.78 78.74 53871.46 88888.00 2008-12-04 12:30:06.907 339 17511.75 78.75 53871.52 88888.00 2008-12-04 12:30:07.407 339 17511.71 78.78 53871.57 88888.00 2008-12-04 12:30:07.907 339 17511.71 78.78 53871.60 88888.00 2008-12-04 12:30:08.407 339 17511.73 78.86 53871.54 88888.00 2008-12-04 12:30:08.907 339 17511.73 78.94 53871.60 88888.00 2008-12-04 12:30:09.407 339 17511.70 79.02 53871.70 88888.00 2008-12-04 12:30:09.907 339 17511.63 79.05 53871.63 88888.00 2008-12-04 12:30:10.407 339 17511.54 79.05 53871.61 88888.00 2008-12-04 12:30:10.907 339 17511.50 79.08 53871.60 88888.00 2008-12-04 12:30:11.407 339 17511.48 79.13 53871.70 88888.00 2008-12-04 12:30:11.907 339 17511.41 79.20 53871.75 88888.00 2008-12-04 12:30:12.407 339 17511.49 79.21 53871.74 88888.00 2008-12-04 12:30:12.907 339 17511.52 79.24 53871.81 88888.00 2008-12-04 12:30:13.407 339 17511.48 79.30 53871.84 88888.00 2008-12-04 12:30:13.907 339 17511.47 79.32 53871.78 88888.00 2008-12-04 12:30:14.407 339 17511.37 79.39 53871.75 88888.00 2008-12-04 12:30:14.907 339 17511.29 79.37 53871.74 88888.00 2008-12-04 12:30:15.407 339 17511.37 79.50 53871.76 88888.00 2008-12-04 12:30:15.907 339 17511.39 79.59 53871.72 88888.00 2008-12-04 12:30:16.407 339 17511.29 79.56 53871.67 88888.00 2008-12-04 12:30:16.907 339 17511.37 79.53 53871.77 88888.00 2008-12-04 12:30:17.407 339 17511.37 79.57 53871.79 88888.00 2008-12-04 12:30:17.907 339 17511.33 79.69 53871.81 88888.00 2008-12-04 12:30:18.407 339 17511.27 79.75 53871.77 88888.00 2008-12-04 12:30:18.907 339 17511.24 79.76 53871.76 88888.00 2008-12-04 12:30:19.407 339 17511.25 79.80 53871.83 88888.00 2008-12-04 12:30:19.907 339 17511.22 79.85 53871.77 88888.00 2008-12-04 12:30:20.407 339 17511.20 79.86 53871.82 88888.00 2008-12-04 12:30:20.907 339 17511.11 79.91 53871.77 88888.00 2008-12-04 12:30:21.407 339 17511.22 79.94 53871.78 88888.00 2008-12-04 12:30:21.907 339 17511.24 79.95 53871.76 88888.00 2008-12-04 12:30:22.407 339 17511.27 79.98 53871.77 88888.00 2008-12-04 12:30:22.907 339 17511.27 80.02 53871.75 88888.00 2008-12-04 12:30:23.407 339 17511.30 80.05 53871.62 88888.00 2008-12-04 12:30:23.907 339 17511.28 80.11 53871.59 88888.00 2008-12-04 12:30:24.407 339 17511.30 80.13 53871.54 88888.00 2008-12-04 12:30:24.907 339 17511.28 80.15 53871.57 88888.00 2008-12-04 12:30:25.407 339 17511.27 80.19 53871.66 88888.00 2008-12-04 12:30:25.907 339 17511.34 80.27 53871.71 88888.00 2008-12-04 12:30:26.407 339 17511.24 80.27 53871.78 88888.00 2008-12-04 12:30:26.907 339 17511.24 80.24 53871.73 88888.00 2008-12-04 12:30:27.407 339 17511.31 80.24 53871.76 88888.00 2008-12-04 12:30:27.907 339 17511.38 80.29 53871.78 88888.00 2008-12-04 12:30:28.407 339 17511.30 80.32 53871.73 88888.00 2008-12-04 12:30:28.907 339 17511.31 80.38 53871.77 88888.00 2008-12-04 12:30:29.407 339 17511.38 80.41 53871.87 88888.00 2008-12-04 12:30:29.907 339 17511.38 80.41 53871.86 88888.00 2008-12-04 12:30:30.407 339 17511.40 80.40 53871.74 88888.00 2008-12-04 12:30:30.907 339 17511.41 80.41 53871.77 88888.00 2008-12-04 12:30:31.407 339 17511.38 80.47 53871.77 88888.00 2008-12-04 12:30:31.907 339 17511.45 80.49 53871.76 88888.00 2008-12-04 12:30:32.407 339 17511.53 80.49 53871.77 88888.00 2008-12-04 12:30:32.907 339 17511.59 80.49 53871.74 88888.00 2008-12-04 12:30:33.407 339 17511.56 80.46 53871.78 88888.00 2008-12-04 12:30:33.907 339 17511.58 80.42 53871.79 88888.00 2008-12-04 12:30:34.407 339 17511.56 80.47 53871.72 88888.00 2008-12-04 12:30:34.907 339 17511.62 80.48 53871.59 88888.00 2008-12-04 12:30:35.407 339 17511.61 80.50 53871.60 88888.00 2008-12-04 12:30:35.907 339 17511.59 80.44 53871.66 88888.00 2008-12-04 12:30:36.407 339 17511.61 80.37 53871.70 88888.00 2008-12-04 12:30:36.907 339 17511.70 80.40 53871.75 88888.00 2008-12-04 12:30:37.407 339 17511.83 80.47 53871.79 88888.00 2008-12-04 12:30:37.907 339 17511.82 80.43 53871.87 88888.00 2008-12-04 12:30:38.407 339 17511.85 80.35 53871.84 88888.00 2008-12-04 12:30:38.907 339 17511.89 80.35 53871.78 88888.00 2008-12-04 12:30:39.407 339 17511.93 80.41 53871.83 88888.00 2008-12-04 12:30:39.907 339 17511.93 80.43 53871.78 88888.00 2008-12-04 12:30:40.407 339 17511.95 80.46 53871.78 88888.00 2008-12-04 12:30:40.907 339 17511.98 80.44 53871.91 88888.00 2008-12-04 12:30:41.407 339 17512.00 80.41 53871.87 88888.00 2008-12-04 12:30:41.907 339 17511.91 80.46 53871.82 88888.00 2008-12-04 12:30:42.407 339 17511.91 80.49 53871.89 88888.00 2008-12-04 12:30:42.907 339 17511.92 80.50 53871.83 88888.00 2008-12-04 12:30:43.407 339 17511.98 80.49 53871.79 88888.00 2008-12-04 12:30:43.907 339 17512.00 80.46 53871.81 88888.00 2008-12-04 12:30:44.407 339 17511.95 80.49 53871.74 88888.00 2008-12-04 12:30:44.907 339 17511.94 80.51 53871.70 88888.00 2008-12-04 12:30:45.407 339 17512.01 80.54 53871.65 88888.00 2008-12-04 12:30:45.907 339 17511.99 80.61 53871.65 88888.00 2008-12-04 12:30:46.407 339 17511.99 80.62 53871.60 88888.00 2008-12-04 12:30:46.907 339 17512.06 80.64 53871.66 88888.00 2008-12-04 12:30:47.407 339 17512.06 80.67 53871.64 88888.00 2008-12-04 12:30:47.907 339 17512.07 80.72 53871.62 88888.00 2008-12-04 12:30:48.407 339 17512.05 80.70 53871.75 88888.00 2008-12-04 12:30:48.907 339 17512.07 80.73 53871.82 88888.00 2008-12-04 12:30:49.407 339 17512.06 80.77 53871.77 88888.00 2008-12-04 12:30:49.907 339 17512.19 80.69 53871.79 88888.00 2008-12-04 12:30:50.407 339 17512.29 80.70 53871.78 88888.00 2008-12-04 12:30:50.907 339 17512.24 80.73 53871.75 88888.00 2008-12-04 12:30:51.407 339 17512.16 80.79 53871.75 88888.00 2008-12-04 12:30:51.907 339 17512.16 80.79 53871.78 88888.00 2008-12-04 12:30:52.407 339 17512.27 80.80 53871.79 88888.00 2008-12-04 12:30:52.907 339 17512.27 80.77 53871.85 88888.00 2008-12-04 12:30:53.407 339 17512.22 80.78 53871.75 88888.00 2008-12-04 12:30:53.907 339 17512.16 80.81 53871.81 88888.00 2008-12-04 12:30:54.407 339 17512.23 80.81 53871.79 88888.00 2008-12-04 12:30:54.907 339 17512.31 80.78 53871.77 88888.00 2008-12-04 12:30:55.407 339 17512.33 80.76 53871.75 88888.00 2008-12-04 12:30:55.907 339 17512.35 80.78 53871.83 88888.00 2008-12-04 12:30:56.407 339 17512.40 80.79 53871.84 88888.00 2008-12-04 12:30:56.907 339 17512.50 80.77 53871.78 88888.00 2008-12-04 12:30:57.407 339 17512.46 80.73 53871.78 88888.00 2008-12-04 12:30:57.907 339 17512.44 80.70 53871.84 88888.00 2008-12-04 12:30:58.407 339 17512.54 80.72 53871.82 88888.00 2008-12-04 12:30:58.907 339 17512.55 80.73 53871.82 88888.00 2008-12-04 12:30:59.407 339 17512.57 80.76 53871.77 88888.00 2008-12-04 12:30:59.907 339 17512.61 80.77 53871.77 88888.00 2008-12-04 12:31:00.407 339 17512.68 80.77 53871.85 88888.00 2008-12-04 12:31:00.907 339 17512.70 80.77 53871.87 88888.00 2008-12-04 12:31:01.407 339 17512.76 80.73 53871.83 88888.00 2008-12-04 12:31:01.907 339 17512.75 80.72 53871.81 88888.00 2008-12-04 12:31:02.407 339 17512.72 80.77 53871.85 88888.00 2008-12-04 12:31:02.907 339 17512.68 80.77 53871.74 88888.00 2008-12-04 12:31:03.407 339 17512.67 80.77 53871.72 88888.00 2008-12-04 12:31:03.907 339 17512.72 80.77 53871.78 88888.00 2008-12-04 12:31:04.407 339 17512.74 80.76 53871.76 88888.00 2008-12-04 12:31:04.907 339 17512.80 80.76 53871.77 88888.00 2008-12-04 12:31:05.407 339 17512.76 80.78 53871.72 88888.00 2008-12-04 12:31:05.907 339 17512.67 80.77 53871.71 88888.00 2008-12-04 12:31:06.407 339 17512.71 80.80 53871.73 88888.00 2008-12-04 12:31:06.907 339 17512.80 80.80 53871.81 88888.00 2008-12-04 12:31:07.407 339 17512.83 80.82 53871.85 88888.00 2008-12-04 12:31:07.907 339 17512.81 80.80 53871.87 88888.00 2008-12-04 12:31:08.407 339 17512.82 80.85 53871.84 88888.00 2008-12-04 12:31:08.907 339 17512.85 80.85 53871.81 88888.00 2008-12-04 12:31:09.407 339 17512.90 80.83 53871.77 88888.00 2008-12-04 12:31:09.907 339 17512.86 80.85 53871.82 88888.00 2008-12-04 12:31:10.407 339 17512.83 80.86 53871.88 88888.00 2008-12-04 12:31:10.907 339 17512.85 80.85 53871.87 88888.00 2008-12-04 12:31:11.407 339 17512.91 80.86 53871.87 88888.00 2008-12-04 12:31:11.907 339 17512.90 80.95 53871.83 88888.00 2008-12-04 12:31:12.407 339 17512.94 80.96 53871.70 88888.00 2008-12-04 12:31:12.907 339 17512.90 80.95 53871.78 88888.00 2008-12-04 12:31:13.407 339 17512.91 80.99 53871.82 88888.00 2008-12-04 12:31:13.907 339 17512.94 80.99 53871.87 88888.00 2008-12-04 12:31:14.407 339 17512.91 80.97 53871.88 88888.00 2008-12-04 12:31:14.907 339 17512.88 81.02 53871.81 88888.00 2008-12-04 12:31:15.407 339 17512.76 81.07 53871.81 88888.00 2008-12-04 12:31:15.907 339 17512.80 81.08 53871.78 88888.00 2008-12-04 12:31:16.407 339 17512.90 81.06 53871.84 88888.00 2008-12-04 12:31:16.907 339 17512.80 81.09 53871.85 88888.00 2008-12-04 12:31:17.407 339 17512.88 81.11 53871.84 88888.00 2008-12-04 12:31:17.907 339 17512.87 81.15 53871.87 88888.00 2008-12-04 12:31:18.407 339 17512.71 81.17 53871.87 88888.00 2008-12-04 12:31:18.907 339 17512.65 81.20 53871.85 88888.00 2008-12-04 12:31:19.407 339 17512.68 81.24 53871.94 88888.00 2008-12-04 12:31:19.907 339 17512.55 81.25 53871.90 88888.00 2008-12-04 12:31:20.407 339 17512.51 81.26 53871.90 88888.00 2008-12-04 12:31:20.907 339 17512.50 81.32 53871.94 88888.00 2008-12-04 12:31:21.407 339 17512.54 81.39 53871.93 88888.00 2008-12-04 12:31:21.907 339 17512.66 81.36 53871.93 88888.00 2008-12-04 12:31:22.407 339 17512.53 81.46 53871.89 88888.00 2008-12-04 12:31:22.907 339 17512.50 81.52 53871.90 88888.00 2008-12-04 12:31:23.407 339 17512.41 81.52 53871.97 88888.00 2008-12-04 12:31:23.907 339 17512.37 81.55 53871.98 88888.00 2008-12-04 12:31:24.407 339 17512.27 81.57 53871.96 88888.00 2008-12-04 12:31:24.907 339 17512.20 81.59 53872.02 88888.00 2008-12-04 12:31:25.407 339 17512.25 81.57 53872.06 88888.00 2008-12-04 12:31:25.907 339 17512.31 81.64 53871.98 88888.00 2008-12-04 12:31:26.407 339 17512.34 81.73 53872.01 88888.00 2008-12-04 12:31:26.907 339 17512.22 81.74 53872.10 88888.00 2008-12-04 12:31:27.407 339 17512.15 81.74 53872.04 88888.00 2008-12-04 12:31:27.907 339 17512.09 81.75 53872.04 88888.00 2008-12-04 12:31:28.404 339 17512.06 81.71 53872.08 88888.00 2008-12-04 12:31:28.904 339 17512.05 81.74 53872.15 88888.00 2008-12-04 12:31:29.404 339 17512.00 81.77 53872.11 88888.00 2008-12-04 12:31:29.904 339 17512.02 81.85 53872.13 88888.00 2008-12-04 12:31:30.404 339 17512.04 81.80 53872.16 88888.00 2008-12-04 12:31:30.904 339 17512.01 81.83 53872.21 88888.00 2008-12-04 12:31:31.404 339 17512.03 81.81 53872.13 88888.00 2008-12-04 12:31:31.904 339 17512.00 81.87 53872.17 88888.00 2008-12-04 12:31:32.404 339 17512.05 81.90 53872.20 88888.00 2008-12-04 12:31:32.904 339 17512.07 81.91 53872.17 88888.00 2008-12-04 12:31:33.404 339 17512.05 81.95 53872.13 88888.00 2008-12-04 12:31:33.904 339 17512.02 81.96 53872.15 88888.00 2008-12-04 12:31:34.404 339 17512.00 82.08 53872.10 88888.00 2008-12-04 12:31:34.904 339 17512.02 82.09 53872.15 88888.00 2008-12-04 12:31:35.404 339 17512.03 82.04 53872.19 88888.00 2008-12-04 12:31:35.904 339 17512.09 82.02 53872.21 88888.00 2008-12-04 12:31:36.404 339 17512.00 82.09 53872.22 88888.00 2008-12-04 12:31:36.904 339 17511.95 82.12 53872.26 88888.00 2008-12-04 12:31:37.404 339 17512.00 82.19 53872.24 88888.00 2008-12-04 12:31:37.904 339 17512.01 82.28 53872.18 88888.00 2008-12-04 12:31:38.404 339 17512.01 82.33 53872.20 88888.00 2008-12-04 12:31:38.904 339 17512.09 82.38 53872.23 88888.00 2008-12-04 12:31:39.404 339 17512.10 82.38 53872.16 88888.00 2008-12-04 12:31:39.904 339 17512.09 82.39 53872.13 88888.00 2008-12-04 12:31:40.404 339 17512.17 82.36 53872.19 88888.00 2008-12-04 12:31:40.904 339 17512.17 82.37 53872.23 88888.00 2008-12-04 12:31:41.404 339 17512.09 82.38 53872.26 88888.00 2008-12-04 12:31:41.904 339 17512.09 82.39 53872.24 88888.00 2008-12-04 12:31:42.404 339 17512.13 82.45 53872.31 88888.00 2008-12-04 12:31:42.904 339 17512.21 82.49 53872.31 88888.00 2008-12-04 12:31:43.404 339 17512.23 82.56 53872.26 88888.00 2008-12-04 12:31:43.904 339 17512.24 82.59 53872.24 88888.00 2008-12-04 12:31:44.404 339 17512.19 82.62 53872.31 88888.00 2008-12-04 12:31:44.904 339 17512.09 82.61 53872.35 88888.00 2008-12-04 12:31:45.404 339 17512.11 82.58 53872.38 88888.00 2008-12-04 12:31:45.904 339 17512.11 82.67 53872.40 88888.00 2008-12-04 12:31:46.404 339 17512.07 82.69 53872.49 88888.00 2008-12-04 12:31:46.904 339 17512.05 82.71 53872.49 88888.00 2008-12-04 12:31:47.404 339 17512.06 82.72 53872.52 88888.00 2008-12-04 12:31:47.904 339 17512.04 82.75 53872.42 88888.00 2008-12-04 12:31:48.404 339 17512.07 82.83 53872.36 88888.00 2008-12-04 12:31:48.904 339 17512.04 82.90 53872.39 88888.00 2008-12-04 12:31:49.404 339 17512.06 82.96 53872.46 88888.00 2008-12-04 12:31:49.904 339 17512.00 83.03 53872.57 88888.00 2008-12-04 12:31:50.404 339 17511.96 83.03 53872.47 88888.00 2008-12-04 12:31:50.904 339 17511.99 83.01 53872.49 88888.00 2008-12-04 12:31:51.404 339 17512.01 83.04 53872.53 88888.00 2008-12-04 12:31:51.904 339 17511.99 83.06 53872.51 88888.00 2008-12-04 12:31:52.404 339 17511.96 83.05 53872.39 88888.00 2008-12-04 12:31:52.904 339 17511.93 83.10 53872.32 88888.00 2008-12-04 12:31:53.404 339 17511.99 83.13 53872.31 88888.00 2008-12-04 12:31:53.904 339 17512.01 83.16 53872.42 88888.00 2008-12-04 12:31:54.404 339 17512.01 83.16 53872.46 88888.00 2008-12-04 12:31:54.904 339 17511.95 83.20 53872.51 88888.00 2008-12-04 12:31:55.404 339 17511.98 83.29 53872.51 88888.00 2008-12-04 12:31:55.904 339 17512.02 83.29 53872.47 88888.00 2008-12-04 12:31:56.404 339 17512.04 83.25 53872.40 88888.00 2008-12-04 12:31:56.904 339 17512.12 83.32 53872.40 88888.00 2008-12-04 12:31:57.404 339 17512.03 83.34 53872.49 88888.00 2008-12-04 12:31:57.904 339 17512.05 83.31 53872.41 88888.00 2008-12-04 12:31:58.404 339 17512.09 83.33 53872.44 88888.00 2008-12-04 12:31:58.904 339 17512.07 83.32 53872.46 88888.00 2008-12-04 12:31:59.404 339 17512.05 83.33 53872.46 88888.00 2008-12-04 12:31:59.904 339 17511.95 83.40 53872.47 88888.00 2008-12-04 12:32:00.404 339 17511.98 83.35 53872.47 88888.00 2008-12-04 12:32:00.904 339 17512.05 83.40 53872.52 88888.00 2008-12-04 12:32:01.404 339 17512.09 83.43 53872.52 88888.00 2008-12-04 12:32:01.904 339 17512.09 83.37 53872.53 88888.00 2008-12-04 12:32:02.404 339 17512.13 83.39 53872.44 88888.00 2008-12-04 12:32:02.904 339 17512.09 83.43 53872.53 88888.00 2008-12-04 12:32:03.404 339 17512.10 83.43 53872.58 88888.00 2008-12-04 12:32:03.904 339 17512.14 83.39 53872.63 88888.00 2008-12-04 12:32:04.404 339 17512.17 83.32 53872.63 88888.00 2008-12-04 12:32:04.904 339 17512.14 83.33 53872.57 88888.00 2008-12-04 12:32:05.404 339 17512.14 83.34 53872.60 88888.00 2008-12-04 12:32:05.904 339 17512.20 83.31 53872.56 88888.00 2008-12-04 12:32:06.404 339 17512.27 83.33 53872.53 88888.00 2008-12-04 12:32:06.904 339 17512.37 83.26 53872.55 88888.00 2008-12-04 12:32:07.404 339 17512.39 83.30 53872.50 88888.00 2008-12-04 12:32:07.904 339 17512.46 83.29 53872.42 88888.00 2008-12-04 12:32:08.404 339 17512.50 83.29 53872.53 88888.00 2008-12-04 12:32:08.904 339 17512.44 83.21 53872.58 88888.00 2008-12-04 12:32:09.404 339 17512.41 83.22 53872.65 88888.00 2008-12-04 12:32:09.904 339 17512.46 83.22 53872.65 88888.00 2008-12-04 12:32:10.404 339 17512.50 83.24 53872.63 88888.00 2008-12-04 12:32:10.904 339 17512.44 83.26 53872.60 88888.00 2008-12-04 12:32:11.404 339 17512.44 83.18 53872.57 88888.00 2008-12-04 12:32:11.904 339 17512.41 83.08 53872.57 88888.00 2008-12-04 12:32:12.404 339 17512.45 83.08 53872.57 88888.00 2008-12-04 12:32:12.904 339 17512.50 83.07 53872.60 88888.00 2008-12-04 12:32:13.404 339 17512.51 83.06 53872.58 88888.00 2008-12-04 12:32:13.904 339 17512.53 83.04 53872.58 88888.00 2008-12-04 12:32:14.404 339 17512.62 83.10 53872.68 88888.00 2008-12-04 12:32:14.904 339 17512.62 83.00 53872.65 88888.00 2008-12-04 12:32:15.404 339 17512.65 82.93 53872.66 88888.00 2008-12-04 12:32:15.904 339 17512.66 82.93 53872.65 88888.00 2008-12-04 12:32:16.404 339 17512.65 82.92 53872.58 88888.00 2008-12-04 12:32:16.904 339 17512.62 82.92 53872.55 88888.00 2008-12-04 12:32:17.404 339 17512.65 82.90 53872.61 88888.00 2008-12-04 12:32:17.904 339 17512.71 82.87 53872.65 88888.00 2008-12-04 12:32:18.404 339 17512.71 82.81 53872.67 88888.00 2008-12-04 12:32:18.904 339 17512.78 82.74 53872.64 88888.00 2008-12-04 12:32:19.404 339 17512.85 82.77 53872.62 88888.00 2008-12-04 12:32:19.904 339 17512.80 82.78 53872.58 88888.00 2008-12-04 12:32:20.404 339 17512.86 82.78 53872.66 88888.00 2008-12-04 12:32:20.904 339 17512.91 82.79 53872.67 88888.00 2008-12-04 12:32:21.404 339 17512.87 82.75 53872.69 88888.00 2008-12-04 12:32:21.904 339 17512.80 82.73 53872.62 88888.00 2008-12-04 12:32:22.404 339 17512.83 82.74 53872.68 88888.00 2008-12-04 12:32:22.904 339 17512.84 82.67 53872.73 88888.00 2008-12-04 12:32:23.404 339 17512.76 82.66 53872.75 88888.00 2008-12-04 12:32:23.904 339 17512.84 82.68 53872.65 88888.00 2008-12-04 12:32:24.404 339 17512.90 82.67 53872.65 88888.00 2008-12-04 12:32:24.904 339 17512.88 82.64 53872.73 88888.00 2008-12-04 12:32:25.404 339 17512.91 82.63 53872.72 88888.00 2008-12-04 12:32:25.904 339 17512.87 82.59 53872.71 88888.00 2008-12-04 12:32:26.404 339 17512.87 82.63 53872.78 88888.00 2008-12-04 12:32:26.904 339 17512.76 82.58 53872.83 88888.00 2008-12-04 12:32:27.404 339 17512.73 82.61 53872.73 88888.00 2008-12-04 12:32:27.904 339 17512.63 82.62 53872.75 88888.00 2008-12-04 12:32:28.404 339 17512.70 82.61 53872.80 88888.00 2008-12-04 12:32:28.904 339 17512.76 82.66 53872.83 88888.00 2008-12-04 12:32:29.404 339 17512.76 82.61 53872.86 88888.00 2008-12-04 12:32:29.904 339 17512.74 82.56 53872.76 88888.00 2008-12-04 12:32:30.404 339 17512.71 82.49 53872.80 88888.00 2008-12-04 12:32:30.904 339 17512.77 82.43 53872.83 88888.00 2008-12-04 12:32:31.404 339 17512.78 82.53 53872.88 88888.00 2008-12-04 12:32:31.904 339 17512.73 82.56 53872.96 88888.00 2008-12-04 12:32:32.404 339 17512.65 82.56 53872.92 88888.00 2008-12-04 12:32:32.904 339 17512.61 82.54 53872.90 88888.00 2008-12-04 12:32:33.404 339 17512.60 82.53 53872.92 88888.00 2008-12-04 12:32:33.904 339 17512.57 82.45 53872.94 88888.00 2008-12-04 12:32:34.404 339 17512.56 82.45 53872.85 88888.00 2008-12-04 12:32:34.904 339 17512.58 82.46 53872.87 88888.00 2008-12-04 12:32:35.404 339 17512.58 82.47 53872.91 88888.00 2008-12-04 12:32:35.904 339 17512.54 82.48 53872.88 88888.00 2008-12-04 12:32:36.404 339 17512.57 82.48 53872.95 88888.00 2008-12-04 12:32:36.904 339 17512.55 82.44 53872.97 88888.00 2008-12-04 12:32:37.404 339 17512.45 82.45 53872.98 88888.00 2008-12-04 12:32:37.904 339 17512.52 82.47 53873.03 88888.00 2008-12-04 12:32:38.404 339 17512.54 82.43 53872.97 88888.00 2008-12-04 12:32:38.904 339 17512.54 82.44 53872.99 88888.00 2008-12-04 12:32:39.404 339 17512.49 82.42 53872.98 88888.00 2008-12-04 12:32:39.904 339 17512.47 82.42 53872.96 88888.00 2008-12-04 12:32:40.404 339 17512.45 82.37 53872.84 88888.00 2008-12-04 12:32:40.904 339 17512.55 82.29 53872.87 88888.00 2008-12-04 12:32:41.404 339 17512.55 82.27 53872.95 88888.00 2008-12-04 12:32:41.904 339 17512.49 82.29 53872.97 88888.00 2008-12-04 12:32:42.404 339 17512.49 82.35 53872.97 88888.00 2008-12-04 12:32:42.904 339 17512.57 82.42 53873.05 88888.00 2008-12-04 12:32:43.404 339 17512.58 82.41 53873.05 88888.00 2008-12-04 12:32:43.904 339 17512.54 82.37 53872.92 88888.00 2008-12-04 12:32:44.404 339 17512.56 82.34 53872.92 88888.00 2008-12-04 12:32:44.904 339 17512.61 82.33 53872.98 88888.00 2008-12-04 12:32:45.404 339 17512.61 82.28 53872.95 88888.00 2008-12-04 12:32:45.904 339 17512.63 82.20 53872.96 88888.00 2008-12-04 12:32:46.404 339 17512.61 82.14 53872.95 88888.00 2008-12-04 12:32:46.904 339 17512.65 82.13 53873.05 88888.00 2008-12-04 12:32:47.404 339 17512.54 82.13 53873.19 88888.00 2008-12-04 12:32:47.904 339 17512.44 82.16 53873.13 88888.00 2008-12-04 12:32:48.404 339 17512.45 82.16 53873.14 88888.00 2008-12-04 12:32:48.904 339 17512.45 82.09 53873.17 88888.00 2008-12-04 12:32:49.404 339 17512.45 82.04 53873.14 88888.00 2008-12-04 12:32:49.904 339 17512.44 82.12 53873.20 88888.00 2008-12-04 12:32:50.404 339 17512.44 82.09 53873.21 88888.00 2008-12-04 12:32:50.904 339 17512.41 82.08 53873.31 88888.00 2008-12-04 12:32:51.404 339 17512.39 82.00 53873.40 88888.00 2008-12-04 12:32:51.904 339 17512.36 82.04 53873.40 88888.00 2008-12-04 12:32:52.404 339 17512.39 82.04 53873.32 88888.00 2008-12-04 12:32:52.904 339 17512.36 82.00 53873.24 88888.00 2008-12-04 12:32:53.404 339 17512.30 81.95 53873.32 88888.00 2008-12-04 12:32:53.904 339 17512.30 81.90 53873.29 88888.00 2008-12-04 12:32:54.404 339 17512.39 81.85 53873.18 88888.00 2008-12-04 12:32:54.904 339 17512.36 81.89 53873.17 88888.00 2008-12-04 12:32:55.404 339 17512.32 81.93 53873.20 88888.00 2008-12-04 12:32:55.904 339 17512.26 81.88 53873.22 88888.00 2008-12-04 12:32:56.404 339 17512.32 81.87 53873.19 88888.00 2008-12-04 12:32:56.904 339 17512.33 81.89 53873.31 88888.00 2008-12-04 12:32:57.404 339 17512.20 81.88 53873.28 88888.00 2008-12-04 12:32:57.904 339 17512.21 81.85 53873.32 88888.00 2008-12-04 12:32:58.404 339 17512.22 81.83 53873.23 88888.00 2008-12-04 12:32:58.904 339 17512.15 81.88 53873.32 88888.00 2008-12-04 12:32:59.404 339 17512.16 81.76 53873.29 88888.00 2008-12-04 12:32:59.904 339 17512.22 81.69 53873.34 88888.00 2008-12-04 12:33:00.404 339 17512.24 81.63 53873.44 88888.00 2008-12-04 12:33:00.904 339 17512.17 81.59 53873.39 88888.00 2008-12-04 12:33:01.404 339 17512.21 81.58 53873.35 88888.00 2008-12-04 12:33:01.904 339 17512.26 81.54 53873.39 88888.00 2008-12-04 12:33:02.404 339 17512.27 81.45 53873.41 88888.00 2008-12-04 12:33:02.904 339 17512.24 81.41 53873.33 88888.00 2008-12-04 12:33:03.404 339 17512.26 81.41 53873.36 88888.00 2008-12-04 12:33:03.904 339 17512.22 81.47 53873.44 88888.00 2008-12-04 12:33:04.404 339 17512.20 81.41 53873.43 88888.00 2008-12-04 12:33:04.904 339 17512.29 81.38 53873.41 88888.00 2008-12-04 12:33:05.404 339 17512.31 81.36 53873.50 88888.00 2008-12-04 12:33:05.904 339 17512.30 81.28 53873.58 88888.00 2008-12-04 12:33:06.404 339 17512.16 81.29 53873.53 88888.00 2008-12-04 12:33:06.904 339 17512.22 81.24 53873.48 88888.00 2008-12-04 12:33:07.404 339 17512.26 81.18 53873.47 88888.00 2008-12-04 12:33:07.904 339 17512.25 81.18 53873.43 88888.00 2008-12-04 12:33:08.404 339 17512.27 81.17 53873.48 88888.00 2008-12-04 12:33:08.904 339 17512.24 81.10 53873.47 88888.00 2008-12-04 12:33:09.404 339 17512.15 81.08 53873.56 88888.00 2008-12-04 12:33:09.904 339 17512.15 81.06 53873.55 88888.00 2008-12-04 12:33:10.404 339 17512.12 81.03 53873.52 88888.00 2008-12-04 12:33:10.904 339 17512.15 81.01 53873.50 88888.00 2008-12-04 12:33:11.404 339 17512.23 81.11 53873.50 88888.00 2008-12-04 12:33:11.904 339 17512.24 81.05 53873.46 88888.00 2008-12-04 12:33:12.404 339 17512.13 81.01 53873.40 88888.00 2008-12-04 12:33:12.904 339 17512.19 81.01 53873.39 88888.00 2008-12-04 12:33:13.404 339 17512.14 80.97 53873.34 88888.00 2008-12-04 12:33:13.904 339 17512.17 80.95 53873.36 88888.00 2008-12-04 12:33:14.404 339 17512.12 80.88 53873.23 88888.00 2008-12-04 12:33:14.904 339 17512.01 80.78 53873.24 88888.00 2008-12-04 12:33:15.404 339 17511.95 80.79 53873.36 88888.00 2008-12-04 12:33:15.904 339 17512.04 80.80 53873.43 88888.00 2008-12-04 12:33:16.404 339 17512.06 80.81 53873.48 88888.00 2008-12-04 12:33:16.904 339 17512.13 80.80 53873.48 88888.00 2008-12-04 12:33:17.404 339 17512.13 80.80 53873.46 88888.00 2008-12-04 12:33:17.904 339 17512.06 80.86 53873.46 88888.00 2008-12-04 12:33:18.404 339 17511.96 80.78 53873.43 88888.00 2008-12-04 12:33:18.904 339 17511.94 80.72 53873.38 88888.00 2008-12-04 12:33:19.404 339 17511.91 80.73 53873.33 88888.00 2008-12-04 12:33:19.904 339 17511.89 80.78 53873.39 88888.00 2008-12-04 12:33:20.404 339 17511.86 80.76 53873.47 88888.00 2008-12-04 12:33:20.904 339 17511.85 80.77 53873.50 88888.00 2008-12-04 12:33:21.404 339 17511.86 80.80 53873.44 88888.00 2008-12-04 12:33:21.904 339 17511.90 80.77 53873.51 88888.00 2008-12-04 12:33:22.404 339 17511.98 80.77 53873.46 88888.00 2008-12-04 12:33:22.904 339 17511.92 80.80 53873.53 88888.00 2008-12-04 12:33:23.404 339 17511.83 80.77 53873.55 88888.00 2008-12-04 12:33:23.904 339 17511.80 80.76 53873.61 88888.00 2008-12-04 12:33:24.404 339 17511.78 80.81 53873.56 88888.00 2008-12-04 12:33:24.904 339 17511.76 80.89 53873.56 88888.00 2008-12-04 12:33:25.404 339 17511.74 80.93 53873.63 88888.00 2008-12-04 12:33:25.904 339 17511.79 80.97 53873.63 88888.00 2008-12-04 12:33:26.404 339 17511.70 80.98 53873.56 88888.00 2008-12-04 12:33:26.904 339 17511.64 81.00 53873.53 88888.00 2008-12-04 12:33:27.404 339 17511.64 80.97 53873.54 88888.00 2008-12-04 12:33:27.904 339 17511.61 80.92 53873.54 88888.00 2008-12-04 12:33:28.404 339 17511.61 80.93 53873.54 88888.00 2008-12-04 12:33:28.904 339 17511.63 80.90 53873.67 88888.00 2008-12-04 12:33:29.404 339 17511.64 80.96 53873.74 88888.00 2008-12-04 12:33:29.904 339 17511.61 80.99 53873.79 88888.00 2008-12-04 12:33:30.404 339 17511.52 81.06 53873.76 88888.00 2008-12-04 12:33:30.904 339 17511.53 81.05 53873.59 88888.00 2008-12-04 12:33:31.404 339 17511.50 81.06 53873.57 88888.00 2008-12-04 12:33:31.904 339 17511.54 81.02 53873.66 88888.00 2008-12-04 12:33:32.404 339 17511.53 81.03 53873.79 88888.00 2008-12-04 12:33:32.904 339 17511.49 81.06 53873.70 88888.00 2008-12-04 12:33:33.404 339 17511.38 81.13 53873.62 88888.00 2008-12-04 12:33:33.904 339 17511.40 81.16 53873.69 88888.00 2008-12-04 12:33:34.404 339 17511.32 81.12 53873.62 88888.00 2008-12-04 12:33:34.904 339 17511.27 81.13 53873.59 88888.00 2008-12-04 12:33:35.404 339 17511.20 81.20 53873.61 88888.00 2008-12-04 12:33:35.904 339 17511.13 81.21 53873.72 88888.00 2008-12-04 12:33:36.404 339 17511.11 81.22 53873.68 88888.00 2008-12-04 12:33:36.904 339 17511.13 81.36 53873.66 88888.00 2008-12-04 12:33:37.404 339 17511.14 81.41 53873.68 88888.00 2008-12-04 12:33:37.904 339 17511.07 81.42 53873.68 88888.00 2008-12-04 12:33:38.404 339 17511.18 81.42 53873.66 88888.00 2008-12-04 12:33:38.904 339 17511.13 81.45 53873.73 88888.00 2008-12-04 12:33:39.404 339 17511.15 81.47 53873.67 88888.00 2008-12-04 12:33:39.904 339 17511.11 81.52 53873.64 88888.00 2008-12-04 12:33:40.404 339 17511.00 81.59 53873.74 88888.00 2008-12-04 12:33:40.904 339 17511.00 81.68 53873.74 88888.00 2008-12-04 12:33:41.404 339 17510.99 81.77 53873.73 88888.00 2008-12-04 12:33:41.904 339 17510.93 81.80 53873.74 88888.00 2008-12-04 12:33:42.404 339 17510.90 81.78 53873.72 88888.00 2008-12-04 12:33:42.904 339 17510.80 81.76 53873.72 88888.00 2008-12-04 12:33:43.404 339 17510.82 81.81 53873.72 88888.00 2008-12-04 12:33:43.904 339 17510.88 81.91 53873.80 88888.00 2008-12-04 12:33:44.404 339 17510.87 81.97 53873.83 88888.00 2008-12-04 12:33:44.904 339 17510.73 81.99 53873.77 88888.00 2008-12-04 12:33:45.404 339 17510.66 81.97 53873.73 88888.00 2008-12-04 12:33:45.904 339 17510.71 81.97 53873.78 88888.00 2008-12-04 12:33:46.401 339 17510.79 81.97 53873.64 88888.00 2008-12-04 12:33:46.901 339 17510.77 81.94 53873.61 88888.00 2008-12-04 12:33:47.401 339 17510.68 81.96 53873.73 88888.00 2008-12-04 12:33:47.901 339 17510.63 82.04 53873.73 88888.00 2008-12-04 12:33:48.401 339 17510.63 82.10 53873.91 88888.00 2008-12-04 12:33:48.901 339 17510.58 82.13 53873.96 88888.00 2008-12-04 12:33:49.401 339 17510.58 82.10 53873.98 88888.00 2008-12-04 12:33:49.901 339 17510.48 82.13 53873.97 88888.00 2008-12-04 12:33:50.401 339 17510.47 82.19 53873.89 88888.00 2008-12-04 12:33:50.901 339 17510.43 82.15 53873.96 88888.00 2008-12-04 12:33:51.401 339 17510.38 82.13 53874.06 88888.00 2008-12-04 12:33:51.901 339 17510.35 82.18 53874.09 88888.00 2008-12-04 12:33:52.401 339 17510.36 82.15 53874.08 88888.00 2008-12-04 12:33:52.901 339 17510.35 82.18 53874.06 88888.00 2008-12-04 12:33:53.401 339 17510.39 82.19 53874.00 88888.00 2008-12-04 12:33:53.901 339 17510.42 82.18 53874.02 88888.00 2008-12-04 12:33:54.401 339 17510.45 82.18 53873.97 88888.00 2008-12-04 12:33:54.901 339 17510.37 82.19 53873.86 88888.00 2008-12-04 12:33:55.401 339 17510.40 82.19 53873.84 88888.00 2008-12-04 12:33:55.901 339 17510.43 82.27 53873.96 88888.00 2008-12-04 12:33:56.401 339 17510.40 82.32 53873.92 88888.00 2008-12-04 12:33:56.901 339 17510.32 82.35 53873.85 88888.00 2008-12-04 12:33:57.401 339 17510.28 82.44 53874.03 88888.00 2008-12-04 12:33:57.901 339 17510.25 82.43 53874.08 88888.00 2008-12-04 12:33:58.401 339 17510.33 82.48 53874.04 88888.00 2008-12-04 12:33:58.901 339 17510.30 82.51 53874.02 88888.00 2008-12-04 12:33:59.401 339 17510.33 82.44 53874.07 88888.00 2008-12-04 12:33:59.901 339 17510.35 82.43 53874.03 88888.00 2008-12-04 12:34:00.401 339 17510.31 82.44 53874.14 88888.00 2008-12-04 12:34:00.901 339 17510.30 82.45 53874.17 88888.00 2008-12-04 12:34:01.401 339 17510.30 82.42 53874.09 88888.00 2008-12-04 12:34:01.901 339 17510.40 82.38 53874.06 88888.00 2008-12-04 12:34:02.401 339 17510.42 82.39 53874.01 88888.00 2008-12-04 12:34:02.901 339 17510.45 82.45 53874.06 88888.00 2008-12-04 12:34:03.401 339 17510.37 82.49 53874.07 88888.00 2008-12-04 12:34:03.901 339 17510.38 82.45 53874.00 88888.00 2008-12-04 12:34:04.401 339 17510.42 82.38 53874.12 88888.00 2008-12-04 12:34:04.901 339 17510.45 82.44 53874.21 88888.00 2008-12-04 12:34:05.401 339 17510.47 82.47 53874.17 88888.00 2008-12-04 12:34:05.901 339 17510.37 82.52 53874.08 88888.00 2008-12-04 12:34:06.401 339 17510.40 82.52 53874.06 88888.00 2008-12-04 12:34:06.901 339 17510.48 82.52 53874.08 88888.00 2008-12-04 12:34:07.401 339 17510.49 82.53 53874.09 88888.00 2008-12-04 12:34:07.901 339 17510.45 82.49 53874.09 88888.00 2008-12-04 12:34:08.401 339 17510.42 82.45 53874.11 88888.00 2008-12-04 12:34:08.901 339 17510.49 82.45 53874.14 88888.00 2008-12-04 12:34:09.401 339 17510.45 82.47 53874.13 88888.00 2008-12-04 12:34:09.901 339 17510.46 82.46 53874.21 88888.00 2008-12-04 12:34:10.401 339 17510.45 82.43 53874.11 88888.00 2008-12-04 12:34:10.901 339 17510.47 82.36 53874.12 88888.00 2008-12-04 12:34:11.401 339 17510.50 82.35 53874.10 88888.00 2008-12-04 12:34:11.901 339 17510.52 82.34 53874.04 88888.00 2008-12-04 12:34:12.401 339 17510.53 82.29 53874.02 88888.00 2008-12-04 12:34:12.901 339 17510.53 82.30 53873.98 88888.00 2008-12-04 12:34:13.401 339 17510.56 82.27 53873.92 88888.00 2008-12-04 12:34:13.901 339 17510.64 82.22 53873.90 88888.00 2008-12-04 12:34:14.401 339 17510.62 82.17 53873.92 88888.00 2008-12-04 12:34:14.901 339 17510.63 82.16 53873.95 88888.00 2008-12-04 12:34:15.401 339 17510.63 82.13 53873.98 88888.00 2008-12-04 12:34:15.901 339 17510.73 82.10 53874.00 88888.00 2008-12-04 12:34:16.401 339 17510.64 82.07 53874.10 88888.00 2008-12-04 12:34:16.901 339 17510.60 82.04 53874.12 88888.00 2008-12-04 12:34:17.401 339 17510.52 82.03 53874.07 88888.00 2008-12-04 12:34:17.901 339 17510.43 81.96 53874.04 88888.00 2008-12-04 12:34:18.401 339 17510.36 81.99 53874.02 88888.00 2008-12-04 12:34:18.901 339 17510.42 82.02 53874.08 88888.00 2008-12-04 12:34:19.401 339 17510.42 81.97 53874.04 88888.00 2008-12-04 12:34:19.901 339 17510.38 81.88 53874.01 88888.00 2008-12-04 12:34:20.401 339 17510.33 81.89 53874.03 88888.00 2008-12-04 12:34:20.901 339 17510.36 81.85 53874.06 88888.00 2008-12-04 12:34:21.401 339 17510.38 81.86 53874.02 88888.00 2008-12-04 12:34:21.901 339 17510.42 81.80 53874.00 88888.00 2008-12-04 12:34:22.401 339 17510.41 81.83 53873.97 88888.00 2008-12-04 12:34:22.901 339 17510.36 81.81 53873.91 88888.00 2008-12-04 12:34:23.401 339 17510.27 81.86 53873.98 88888.00 2008-12-04 12:34:23.901 339 17510.09 81.79 53874.07 88888.00 2008-12-04 12:34:24.401 339 17510.12 81.74 53874.00 88888.00 2008-12-04 12:34:24.901 339 17510.12 81.75 53873.98 88888.00 2008-12-04 12:34:25.401 339 17510.10 81.75 53873.96 88888.00 2008-12-04 12:34:25.901 339 17510.13 81.69 53873.95 88888.00 2008-12-04 12:34:26.401 339 17510.09 81.61 53873.97 88888.00 2008-12-04 12:34:26.901 339 17510.06 81.58 53874.00 88888.00 2008-12-04 12:34:27.401 339 17509.99 81.55 53873.98 88888.00 2008-12-04 12:34:27.901 339 17509.88 81.58 53874.00 88888.00 2008-12-04 12:34:28.401 339 17509.81 81.51 53874.07 88888.00 2008-12-04 12:34:28.901 339 17509.81 81.55 53874.11 88888.00 2008-12-04 12:34:29.401 339 17509.85 81.46 53874.03 88888.00 2008-12-04 12:34:29.901 339 17509.76 81.45 53873.98 88888.00 2008-12-04 12:34:30.401 339 17509.68 81.41 53873.98 88888.00 2008-12-04 12:34:30.901 339 17509.62 81.40 53874.02 88888.00 2008-12-04 12:34:31.401 339 17509.60 81.35 53873.99 88888.00 2008-12-04 12:34:31.901 339 17509.67 81.27 53873.98 88888.00 2008-12-04 12:34:32.401 339 17509.61 81.20 53874.10 88888.00 2008-12-04 12:34:32.901 339 17509.54 81.21 53874.17 88888.00 2008-12-04 12:34:33.401 339 17509.41 81.19 53874.22 88888.00 2008-12-04 12:34:33.901 339 17509.37 81.26 53874.19 88888.00 2008-12-04 12:34:34.401 339 17509.37 81.24 53874.23 88888.00 2008-12-04 12:34:34.901 339 17509.35 81.19 53874.23 88888.00 2008-12-04 12:34:35.401 339 17509.30 81.15 53874.22 88888.00 2008-12-04 12:34:35.901 339 17509.30 81.13 53874.20 88888.00 2008-12-04 12:34:36.401 339 17509.34 81.15 53874.24 88888.00 2008-12-04 12:34:36.901 339 17509.30 81.10 53874.31 88888.00 2008-12-04 12:34:37.401 339 17509.23 81.05 53874.29 88888.00 2008-12-04 12:34:37.901 339 17509.15 80.99 53874.21 88888.00 2008-12-04 12:34:38.401 339 17509.14 80.99 53874.17 88888.00 2008-12-04 12:34:38.901 339 17509.13 80.97 53874.20 88888.00 2008-12-04 12:34:39.401 339 17509.16 80.90 53874.15 88888.00 2008-12-04 12:34:39.901 339 17509.17 80.81 53874.15 88888.00 2008-12-04 12:34:40.401 339 17509.19 80.79 53874.18 88888.00 2008-12-04 12:34:40.901 339 17509.13 80.77 53874.28 88888.00 2008-12-04 12:34:41.401 339 17509.08 80.76 53874.26 88888.00 2008-12-04 12:34:41.901 339 17509.03 80.68 53874.25 88888.00 2008-12-04 12:34:42.401 339 17509.07 80.63 53874.28 88888.00 2008-12-04 12:34:42.901 339 17509.10 80.59 53874.25 88888.00 2008-12-04 12:34:43.401 339 17509.09 80.61 53874.19 88888.00 2008-12-04 12:34:43.901 339 17509.06 80.61 53874.28 88888.00 2008-12-04 12:34:44.401 339 17509.04 80.57 53874.26 88888.00 2008-12-04 12:34:44.901 339 17509.02 80.52 53874.35 88888.00 2008-12-04 12:34:45.401 339 17508.94 80.41 53874.34 88888.00 2008-12-04 12:34:45.901 339 17508.89 80.38 53874.25 88888.00 2008-12-04 12:34:46.401 339 17508.90 80.50 53874.23 88888.00 2008-12-04 12:34:46.901 339 17508.89 80.44 53874.21 88888.00 2008-12-04 12:34:47.401 339 17508.97 80.40 53874.20 88888.00 2008-12-04 12:34:47.901 339 17508.93 80.44 53874.24 88888.00 2008-12-04 12:34:48.401 339 17508.93 80.44 53874.35 88888.00 2008-12-04 12:34:48.901 339 17509.05 80.40 53874.41 88888.00 2008-12-04 12:34:49.401 339 17509.05 80.39 53874.40 88888.00 2008-12-04 12:34:49.901 339 17508.99 80.38 53874.46 88888.00 2008-12-04 12:34:50.401 339 17508.97 80.39 53874.37 88888.00 2008-12-04 12:34:50.901 339 17508.95 80.37 53874.31 88888.00 2008-12-04 12:34:51.401 339 17509.02 80.39 53874.28 88888.00 2008-12-04 12:34:51.901 339 17509.07 80.40 53874.26 88888.00 2008-12-04 12:34:52.401 339 17509.00 80.37 53874.21 88888.00 2008-12-04 12:34:52.901 339 17509.02 80.39 53874.24 88888.00 2008-12-04 12:34:53.401 339 17509.05 80.38 53874.29 88888.00 2008-12-04 12:34:53.901 339 17509.06 80.42 53874.23 88888.00 2008-12-04 12:34:54.401 339 17509.08 80.43 53874.24 88888.00 2008-12-04 12:34:54.901 339 17509.07 80.47 53874.35 88888.00 2008-12-04 12:34:55.401 339 17509.09 80.48 53874.31 88888.00 2008-12-04 12:34:55.901 339 17509.15 80.50 53874.35 88888.00 2008-12-04 12:34:56.401 339 17509.17 80.53 53874.39 88888.00 2008-12-04 12:34:56.901 339 17509.13 80.58 53874.35 88888.00 2008-12-04 12:34:57.401 339 17509.14 80.62 53874.28 88888.00 2008-12-04 12:34:57.901 339 17509.15 80.67 53874.24 88888.00 2008-12-04 12:34:58.401 339 17509.20 80.60 53874.33 88888.00 2008-12-04 12:34:58.901 339 17509.27 80.71 53874.39 88888.00 2008-12-04 12:34:59.401 339 17509.28 80.77 53874.43 88888.00 2008-12-04 12:34:59.901 339 17509.24 80.83 53874.43 88888.00 2008-12-04 12:35:00.401 339 17509.25 80.81 53874.42 88888.00 2008-12-04 12:35:00.901 339 17509.29 80.80 53874.40 88888.00 2008-12-04 12:35:01.401 339 17509.30 80.81 53874.41 88888.00 2008-12-04 12:35:01.901 339 17509.34 80.83 53874.37 88888.00 2008-12-04 12:35:02.401 339 17509.41 80.89 53874.37 88888.00 2008-12-04 12:35:02.901 339 17509.38 80.96 53874.40 88888.00 2008-12-04 12:35:03.401 339 17509.41 80.97 53874.41 88888.00 2008-12-04 12:35:03.901 339 17509.35 81.01 53874.40 88888.00 2008-12-04 12:35:04.401 339 17509.41 81.09 53874.33 88888.00 2008-12-04 12:35:04.901 339 17509.47 81.11 53874.37 88888.00 2008-12-04 12:35:05.401 339 17509.49 81.17 53874.39 88888.00 2008-12-04 12:35:05.901 339 17509.50 81.11 53874.40 88888.00 2008-12-04 12:35:06.401 339 17509.47 81.15 53874.41 88888.00 2008-12-04 12:35:06.901 339 17509.53 81.22 53874.33 88888.00 2008-12-04 12:35:07.401 339 17509.61 81.28 53874.44 88888.00 2008-12-04 12:35:07.901 339 17509.68 81.30 53874.42 88888.00 2008-12-04 12:35:08.401 339 17509.71 81.29 53874.39 88888.00 2008-12-04 12:35:08.901 339 17509.85 81.32 53874.43 88888.00 2008-12-04 12:35:09.401 339 17509.85 81.41 53874.35 88888.00 2008-12-04 12:35:09.901 339 17509.81 81.44 53874.29 88888.00 2008-12-04 12:35:10.401 339 17509.76 81.44 53874.21 88888.00 2008-12-04 12:35:10.901 339 17509.85 81.40 53874.21 88888.00 2008-12-04 12:35:11.401 339 17509.95 81.39 53874.22 88888.00 2008-12-04 12:35:11.901 339 17509.98 81.47 53874.18 88888.00 2008-12-04 12:35:12.401 339 17510.04 81.56 53874.17 88888.00 2008-12-04 12:35:12.901 339 17510.11 81.66 53874.18 88888.00 2008-12-04 12:35:13.401 339 17510.13 81.64 53874.19 88888.00 2008-12-04 12:35:13.901 339 17510.13 81.57 53874.30 88888.00 2008-12-04 12:35:14.401 339 17510.13 81.55 53874.35 88888.00 2008-12-04 12:35:14.901 339 17510.18 81.60 53874.36 88888.00 2008-12-04 12:35:15.401 339 17510.18 81.65 53874.34 88888.00 2008-12-04 12:35:15.901 339 17510.22 81.65 53874.29 88888.00 2008-12-04 12:35:16.401 339 17510.27 81.68 53874.29 88888.00 2008-12-04 12:35:16.901 339 17510.22 81.70 53874.31 88888.00 2008-12-04 12:35:17.401 339 17510.27 81.75 53874.30 88888.00 2008-12-04 12:35:17.901 339 17510.22 81.85 53874.32 88888.00 2008-12-04 12:35:18.401 339 17510.27 81.83 53874.28 88888.00 2008-12-04 12:35:18.901 339 17510.33 81.85 53874.24 88888.00 2008-12-04 12:35:19.401 339 17510.30 81.90 53874.20 88888.00 2008-12-04 12:35:19.901 339 17510.36 81.95 53874.26 88888.00 2008-12-04 12:35:20.401 339 17510.41 81.96 53874.24 88888.00 2008-12-04 12:35:20.901 339 17510.37 81.93 53874.17 88888.00 2008-12-04 12:35:21.401 339 17510.36 81.99 53874.15 88888.00 2008-12-04 12:35:21.901 339 17510.41 82.04 53874.12 88888.00 2008-12-04 12:35:22.401 339 17510.48 82.09 53874.13 88888.00 2008-12-04 12:35:22.901 339 17510.58 82.10 53874.20 88888.00 2008-12-04 12:35:23.401 339 17510.48 82.18 53874.11 88888.00 2008-12-04 12:35:23.901 339 17510.47 82.17 53874.10 88888.00 2008-12-04 12:35:24.401 339 17510.41 82.24 53874.11 88888.00 2008-12-04 12:35:24.901 339 17510.40 82.36 53874.07 88888.00 2008-12-04 12:35:25.401 339 17510.49 82.39 53874.04 88888.00 2008-12-04 12:35:25.901 339 17510.48 82.43 53874.10 88888.00 2008-12-04 12:35:26.401 339 17510.45 82.57 53874.13 88888.00 2008-12-04 12:35:26.901 339 17510.40 82.62 53874.11 88888.00 2008-12-04 12:35:27.401 339 17510.39 82.68 53874.06 88888.00 2008-12-04 12:35:27.901 339 17510.41 82.78 53874.07 88888.00 2008-12-04 12:35:28.401 339 17510.33 82.79 53874.09 88888.00 2008-12-04 12:35:28.901 339 17510.37 82.78 53874.08 88888.00 2008-12-04 12:35:29.401 339 17510.32 82.85 53874.07 88888.00 2008-12-04 12:35:29.901 339 17510.31 83.03 53873.98 88888.00 2008-12-04 12:35:30.401 339 17510.25 83.12 53874.00 88888.00 2008-12-04 12:35:30.901 339 17510.23 83.12 53874.04 88888.00 2008-12-04 12:35:31.401 339 17510.17 83.18 53874.12 88888.00 2008-12-04 12:35:31.901 339 17510.19 83.26 53874.09 88888.00 2008-12-04 12:35:32.401 339 17510.13 83.31 53874.00 88888.00 2008-12-04 12:35:32.901 339 17510.07 83.37 53874.06 88888.00 2008-12-04 12:35:33.401 339 17509.98 83.43 53874.11 88888.00 2008-12-04 12:35:33.901 339 17509.96 83.49 53874.08 88888.00 2008-12-04 12:35:34.401 339 17509.90 83.53 53874.10 88888.00 2008-12-04 12:35:34.901 339 17509.89 83.57 53874.10 88888.00 2008-12-04 12:35:35.401 339 17509.88 83.61 53874.15 88888.00 2008-12-04 12:35:35.901 339 17509.78 83.74 53874.08 88888.00 2008-12-04 12:35:36.401 339 17509.74 83.79 53874.10 88888.00 2008-12-04 12:35:36.901 339 17509.72 83.80 53874.11 88888.00 2008-12-04 12:35:37.401 339 17509.67 83.89 53874.09 88888.00 2008-12-04 12:35:37.901 339 17509.53 83.95 53874.06 88888.00 2008-12-04 12:35:38.401 339 17509.48 83.99 53874.15 88888.00 2008-12-04 12:35:38.901 339 17509.43 84.05 53874.19 88888.00 2008-12-04 12:35:39.401 339 17509.37 84.14 53874.21 88888.00 2008-12-04 12:35:39.901 339 17509.39 84.19 53874.15 88888.00 2008-12-04 12:35:40.401 339 17509.43 84.25 53874.19 88888.00 2008-12-04 12:35:40.901 339 17509.43 84.42 53874.21 88888.00 2008-12-04 12:35:41.401 339 17509.41 84.48 53874.24 88888.00 2008-12-04 12:35:41.901 339 17509.36 84.48 53874.22 88888.00 2008-12-04 12:35:42.401 339 17509.34 84.58 53874.18 88888.00 2008-12-04 12:35:42.901 339 17509.19 84.67 53874.21 88888.00 2008-12-04 12:35:43.401 339 17509.16 84.69 53874.15 88888.00 2008-12-04 12:35:43.901 339 17509.25 84.70 53874.18 88888.00 2008-12-04 12:35:44.401 339 17509.19 84.70 53874.21 88888.00 2008-12-04 12:35:44.901 339 17509.15 84.79 53874.18 88888.00 2008-12-04 12:35:45.401 339 17509.11 84.87 53874.15 88888.00 2008-12-04 12:35:45.901 339 17509.10 84.86 53874.24 88888.00 2008-12-04 12:35:46.401 339 17509.06 84.90 53874.30 88888.00 2008-12-04 12:35:46.901 339 17508.98 84.93 53874.24 88888.00 2008-12-04 12:35:47.401 339 17509.03 84.95 53874.25 88888.00 2008-12-04 12:35:47.901 339 17509.10 85.02 53874.26 88888.00 2008-12-04 12:35:48.401 339 17509.13 85.06 53874.25 88888.00 2008-12-04 12:35:48.901 339 17509.09 85.06 53874.17 88888.00 2008-12-04 12:35:49.401 339 17509.07 85.11 53874.15 88888.00 2008-12-04 12:35:49.901 339 17508.99 85.13 53874.23 88888.00 2008-12-04 12:35:50.401 339 17508.98 85.29 53874.29 88888.00 2008-12-04 12:35:50.901 339 17508.92 85.38 53874.32 88888.00 2008-12-04 12:35:51.401 339 17508.85 85.40 53874.25 88888.00 2008-12-04 12:35:51.901 339 17508.82 85.40 53874.26 88888.00 2008-12-04 12:35:52.401 339 17508.77 85.40 53874.21 88888.00 2008-12-04 12:35:52.901 339 17508.88 85.41 53874.28 88888.00 2008-12-04 12:35:53.401 339 17508.85 85.36 53874.37 88888.00 2008-12-04 12:35:53.901 339 17508.78 85.36 53874.45 88888.00 2008-12-04 12:35:54.401 339 17508.77 85.35 53874.41 88888.00 2008-12-04 12:35:54.901 339 17508.76 85.39 53874.35 88888.00 2008-12-04 12:35:55.401 339 17508.75 85.39 53874.35 88888.00 2008-12-04 12:35:55.901 339 17508.72 85.44 53874.43 88888.00 2008-12-04 12:35:56.401 339 17508.73 85.44 53874.42 88888.00 2008-12-04 12:35:56.901 339 17508.67 85.40 53874.42 88888.00 2008-12-04 12:35:57.401 339 17508.68 85.44 53874.47 88888.00 2008-12-04 12:35:57.901 339 17508.60 85.49 53874.42 88888.00 2008-12-04 12:35:58.401 339 17508.54 85.52 53874.44 88888.00 2008-12-04 12:35:58.901 339 17508.46 85.52 53874.45 88888.00 2008-12-04 12:35:59.401 339 17508.46 85.48 53874.51 88888.00 2008-12-04 12:35:59.901 339 17508.39 85.45 53874.42 88888.00 2008-12-04 12:36:00.401 339 17508.35 85.52 53874.46 88888.00 2008-12-04 12:36:00.901 339 17508.27 85.61 53874.46 88888.00 2008-12-04 12:36:01.401 339 17508.24 85.61 53874.45 88888.00 2008-12-04 12:36:01.901 339 17508.19 85.61 53874.44 88888.00 2008-12-04 12:36:02.401 339 17508.23 85.57 53874.41 88888.00 2008-12-04 12:36:02.901 339 17508.19 85.58 53874.52 88888.00 2008-12-04 12:36:03.401 339 17508.16 85.65 53874.53 88888.00 2008-12-04 12:36:03.901 339 17508.12 85.64 53874.51 88888.00 2008-12-04 12:36:04.401 339 17508.02 85.66 53874.41 88888.00 2008-12-04 12:36:04.901 339 17507.90 85.67 53874.36 88888.00 2008-12-04 12:36:05.401 339 17507.88 85.65 53874.33 88888.00 2008-12-04 12:36:05.901 339 17507.85 85.63 53874.46 88888.00 2008-12-04 12:36:06.401 339 17507.77 85.61 53874.55 88888.00 2008-12-04 12:36:06.901 339 17507.72 85.64 53874.52 88888.00 2008-12-04 12:36:07.398 339 17507.65 85.66 53874.49 88888.00 2008-12-04 12:36:07.908 339 17507.63 85.69 53874.55 88888.00 2008-12-04 12:36:08.408 339 17507.62 85.74 53874.63 88888.00 2008-12-04 12:36:08.908 339 17507.64 85.68 53874.58 88888.00 2008-12-04 12:36:09.408 339 17507.64 85.68 53874.48 88888.00 2008-12-04 12:36:09.908 339 17507.61 85.66 53874.53 88888.00 2008-12-04 12:36:10.408 339 17507.58 85.60 53874.59 88888.00 2008-12-04 12:36:10.908 339 17507.56 85.63 53874.62 88888.00 2008-12-04 12:36:11.408 339 17507.55 85.63 53874.63 88888.00 2008-12-04 12:36:11.908 339 17507.65 85.58 53874.64 88888.00 2008-12-04 12:36:12.408 339 17507.52 85.54 53874.64 88888.00 2008-12-04 12:36:12.908 339 17507.60 85.50 53874.68 88888.00 2008-12-04 12:36:13.408 339 17507.67 85.50 53874.62 88888.00 2008-12-04 12:36:13.908 339 17507.62 85.56 53874.65 88888.00 2008-12-04 12:36:14.408 339 17507.57 85.51 53874.63 88888.00 2008-12-04 12:36:14.908 339 17507.64 85.45 53874.66 88888.00 2008-12-04 12:36:15.408 339 17507.62 85.46 53874.70 88888.00 2008-12-04 12:36:15.908 339 17507.67 85.38 53874.67 88888.00 2008-12-04 12:36:16.408 339 17507.70 85.34 53874.58 88888.00 2008-12-04 12:36:16.908 339 17507.73 85.26 53874.59 88888.00 2008-12-04 12:36:17.408 339 17507.67 85.21 53874.64 88888.00 2008-12-04 12:36:17.908 339 17507.70 85.13 53874.67 88888.00 2008-12-04 12:36:18.408 339 17507.84 85.06 53874.75 88888.00 2008-12-04 12:36:18.908 339 17507.76 85.10 53874.77 88888.00 2008-12-04 12:36:19.408 339 17507.75 85.09 53874.76 88888.00 2008-12-04 12:36:19.908 339 17507.76 84.98 53874.79 88888.00 2008-12-04 12:36:20.408 339 17507.74 84.95 53874.82 88888.00 2008-12-04 12:36:20.908 339 17507.84 84.91 53874.75 88888.00 2008-12-04 12:36:21.408 339 17507.92 84.91 53874.73 88888.00 2008-12-04 12:36:21.908 339 17507.90 84.88 53874.70 88888.00 2008-12-04 12:36:22.408 339 17507.85 84.81 53874.71 88888.00 2008-12-04 12:36:22.908 339 17507.90 84.77 53874.70 88888.00 2008-12-04 12:36:23.408 339 17507.96 84.67 53874.71 88888.00 2008-12-04 12:36:23.908 339 17508.05 84.67 53874.75 88888.00 2008-12-04 12:36:24.408 339 17508.12 84.60 53874.74 88888.00 2008-12-04 12:36:24.908 339 17508.19 84.56 53874.67 88888.00 2008-12-04 12:36:25.408 339 17508.25 84.56 53874.65 88888.00 2008-12-04 12:36:25.908 339 17508.21 84.42 53874.59 88888.00 2008-12-04 12:36:26.408 339 17508.21 84.29 53874.62 88888.00 2008-12-04 12:36:26.908 339 17508.23 84.33 53874.64 88888.00 2008-12-04 12:36:27.408 339 17508.25 84.34 53874.67 88888.00 2008-12-04 12:36:27.908 339 17508.31 84.28 53874.71 88888.00 2008-12-04 12:36:28.408 339 17508.46 84.24 53874.69 88888.00 2008-12-04 12:36:28.908 339 17508.52 84.21 53874.73 88888.00 2008-12-04 12:36:29.408 339 17508.62 84.13 53874.70 88888.00 2008-12-04 12:36:29.908 339 17508.73 84.04 53874.68 88888.00 2008-12-04 12:36:30.408 339 17508.78 83.98 53874.65 88888.00 2008-12-04 12:36:30.908 339 17508.84 83.90 53874.69 88888.00 2008-12-04 12:36:31.408 339 17508.80 83.75 53874.67 88888.00 2008-12-04 12:36:31.908 339 17508.90 83.70 53874.68 88888.00 2008-12-04 12:36:32.408 339 17509.06 83.63 53874.67 88888.00 2008-12-04 12:36:32.908 339 17509.18 83.55 53874.65 88888.00 2008-12-04 12:36:33.408 339 17509.17 83.49 53874.68 88888.00 2008-12-04 12:36:33.908 339 17509.18 83.43 53874.63 88888.00 2008-12-04 12:36:34.408 339 17509.25 83.43 53874.60 88888.00 2008-12-04 12:36:34.908 339 17509.35 83.35 53874.49 88888.00 2008-12-04 12:36:35.408 339 17509.39 83.26 53874.53 88888.00 2008-12-04 12:36:35.908 339 17509.44 83.16 53874.53 88888.00 2008-12-04 12:36:36.408 339 17509.49 83.08 53874.53 88888.00 2008-12-04 12:36:36.908 339 17509.53 82.97 53874.54 88888.00 2008-12-04 12:36:37.408 339 17509.59 82.90 53874.51 88888.00 2008-12-04 12:36:37.908 339 17509.68 82.92 53874.49 88888.00 2008-12-04 12:36:38.408 339 17509.74 82.84 53874.53 88888.00 2008-12-04 12:36:38.908 339 17509.77 82.75 53874.55 88888.00 2008-12-04 12:36:39.408 339 17509.87 82.73 53874.59 88888.00 2008-12-04 12:36:39.908 339 17509.92 82.72 53874.65 88888.00 2008-12-04 12:36:40.408 339 17509.97 82.65 53874.62 88888.00 2008-12-04 12:36:40.908 339 17509.98 82.63 53874.59 88888.00 2008-12-04 12:36:41.408 339 17510.08 82.54 53874.59 88888.00 2008-12-04 12:36:41.908 339 17510.01 82.44 53874.57 88888.00 2008-12-04 12:36:42.408 339 17510.11 82.41 53874.54 88888.00 2008-12-04 12:36:42.908 339 17510.05 82.41 53874.54 88888.00 2008-12-04 12:36:43.408 339 17510.08 82.32 53874.56 88888.00 2008-12-04 12:36:43.908 339 17510.13 82.32 53874.47 88888.00 2008-12-04 12:36:44.408 339 17510.25 82.25 53874.43 88888.00 2008-12-04 12:36:44.908 339 17510.36 82.23 53874.56 88888.00 2008-12-04 12:36:45.408 339 17510.47 82.26 53874.54 88888.00 2008-12-04 12:36:45.908 339 17510.39 82.26 53874.54 88888.00 2008-12-04 12:36:46.408 339 17510.33 82.17 53874.58 88888.00 2008-12-04 12:36:46.908 339 17510.37 82.09 53874.59 88888.00 2008-12-04 12:36:47.408 339 17510.42 82.10 53874.48 88888.00 2008-12-04 12:36:47.908 339 17510.46 82.13 53874.39 88888.00 2008-12-04 12:36:48.408 339 17510.55 82.12 53874.56 88888.00 2008-12-04 12:36:48.908 339 17510.53 82.15 53874.56 88888.00 2008-12-04 12:36:49.408 339 17510.55 82.16 53874.56 88888.00 2008-12-04 12:36:49.908 339 17510.51 82.12 53874.55 88888.00 2008-12-04 12:36:50.408 339 17510.57 82.07 53874.53 88888.00 2008-12-04 12:36:50.908 339 17510.61 82.03 53874.47 88888.00 2008-12-04 12:36:51.408 339 17510.58 82.06 53874.33 88888.00 2008-12-04 12:36:51.908 339 17510.60 82.08 53874.32 88888.00 2008-12-04 12:36:52.408 339 17510.59 82.06 53874.41 88888.00 2008-12-04 12:36:52.908 339 17510.62 82.13 53874.40 88888.00 2008-12-04 12:36:53.408 339 17510.66 82.22 53874.42 88888.00 2008-12-04 12:36:53.908 339 17510.63 82.18 53874.52 88888.00 2008-12-04 12:36:54.408 339 17510.62 82.23 53874.58 88888.00 2008-12-04 12:36:54.908 339 17510.69 82.19 53874.58 88888.00 2008-12-04 12:36:55.408 339 17510.64 82.23 53874.56 88888.00 2008-12-04 12:36:55.908 339 17510.57 82.29 53874.51 88888.00 2008-12-04 12:36:56.408 339 17510.59 82.27 53874.56 88888.00 2008-12-04 12:36:56.908 339 17510.58 82.26 53874.55 88888.00 2008-12-04 12:36:57.408 339 17510.58 82.32 53874.56 88888.00 2008-12-04 12:36:57.908 339 17510.56 82.33 53874.59 88888.00 2008-12-04 12:36:58.408 339 17510.63 82.41 53874.62 88888.00 2008-12-04 12:36:58.908 339 17510.67 82.43 53874.67 88888.00 2008-12-04 12:36:59.408 339 17510.71 82.46 53874.75 88888.00 2008-12-04 12:36:59.908 339 17510.68 82.52 53874.78 88888.00 2008-12-04 12:37:00.408 339 17510.70 82.55 53874.86 88888.00 2008-12-04 12:37:00.908 339 17510.68 82.54 53874.85 88888.00 2008-12-04 12:37:01.408 339 17510.67 82.61 53874.70 88888.00 2008-12-04 12:37:01.908 339 17510.67 82.63 53874.66 88888.00 2008-12-04 12:37:02.408 339 17510.57 82.66 53874.67 88888.00 2008-12-04 12:37:02.908 339 17510.57 82.78 53874.67 88888.00 2008-12-04 12:37:03.408 339 17510.69 82.84 53874.70 88888.00 2008-12-04 12:37:03.908 339 17510.69 82.87 53874.76 88888.00 2008-12-04 12:37:04.408 339 17510.64 82.90 53874.77 88888.00 2008-12-04 12:37:04.908 339 17510.63 82.95 53874.73 88888.00 2008-12-04 12:37:05.408 339 17510.57 83.02 53874.70 88888.00 2008-12-04 12:37:05.908 339 17510.48 83.05 53874.71 88888.00 2008-12-04 12:37:06.408 339 17510.39 83.04 53874.78 88888.00 2008-12-04 12:37:06.908 339 17510.43 83.07 53874.78 88888.00 2008-12-04 12:37:07.408 339 17510.53 83.17 53874.78 88888.00 2008-12-04 12:37:07.908 339 17510.52 83.25 53874.80 88888.00 2008-12-04 12:37:08.408 339 17510.50 83.27 53874.78 88888.00 2008-12-04 12:37:08.908 339 17510.49 83.26 53874.84 88888.00 2008-12-04 12:37:09.408 339 17510.51 83.40 53874.81 88888.00 2008-12-04 12:37:09.908 339 17510.41 83.45 53874.75 88888.00 2008-12-04 12:37:10.408 339 17510.36 83.52 53874.77 88888.00 2008-12-04 12:37:10.908 339 17510.39 83.52 53874.71 88888.00 2008-12-04 12:37:11.408 339 17510.41 83.59 53874.76 88888.00 2008-12-04 12:37:11.908 339 17510.43 83.63 53874.80 88888.00 2008-12-04 12:37:12.408 339 17510.51 83.66 53874.86 88888.00 2008-12-04 12:37:12.908 339 17510.48 83.71 53874.92 88888.00 2008-12-04 12:37:13.408 339 17510.39 83.75 53874.96 88888.00 2008-12-04 12:37:13.908 339 17510.32 83.79 53874.88 88888.00 2008-12-04 12:37:14.408 339 17510.37 83.82 53874.87 88888.00 2008-12-04 12:37:14.908 339 17510.28 83.92 53874.86 88888.00 2008-12-04 12:37:15.408 339 17510.22 83.96 53874.82 88888.00 2008-12-04 12:37:15.908 339 17510.15 84.05 53874.86 88888.00 2008-12-04 12:37:16.408 339 17510.05 84.14 53874.84 88888.00 2008-12-04 12:37:16.908 339 17510.12 84.18 53874.82 88888.00 2008-12-04 12:37:17.408 339 17510.22 84.24 53874.88 88888.00 2008-12-04 12:37:17.908 339 17510.23 84.35 53874.85 88888.00 2008-12-04 12:37:18.408 339 17510.22 84.44 53874.88 88888.00 2008-12-04 12:37:18.908 339 17510.17 84.48 53874.92 88888.00 2008-12-04 12:37:19.408 339 17510.18 84.56 53874.92 88888.00 2008-12-04 12:37:19.908 339 17510.19 84.66 53874.95 88888.00 2008-12-04 12:37:20.408 339 17510.11 84.71 53874.92 88888.00 2008-12-04 12:37:20.908 339 17510.15 84.82 53874.97 88888.00 2008-12-04 12:37:21.408 339 17510.19 84.91 53875.01 88888.00 2008-12-04 12:37:21.908 339 17510.20 84.97 53875.04 88888.00 2008-12-04 12:37:22.408 339 17510.20 85.07 53875.01 88888.00 2008-12-04 12:37:22.908 339 17510.15 85.08 53874.99 88888.00 2008-12-04 12:37:23.408 339 17510.07 85.16 53875.14 88888.00 2008-12-04 12:37:23.908 339 17510.05 85.21 53875.12 88888.00 2008-12-04 12:37:24.408 339 17510.07 85.28 53875.11 88888.00 2008-12-04 12:37:24.908 339 17510.08 85.37 53875.08 88888.00 2008-12-04 12:37:25.408 339 17510.06 85.42 53875.00 88888.00 2008-12-04 12:37:25.908 339 17510.00 85.46 53874.98 88888.00 2008-12-04 12:37:26.408 339 17509.96 85.48 53874.98 88888.00 2008-12-04 12:37:26.908 339 17509.97 85.55 53875.04 88888.00 2008-12-04 12:37:27.408 339 17509.96 85.61 53875.02 88888.00 2008-12-04 12:37:27.908 339 17509.95 85.63 53874.99 88888.00 2008-12-04 12:37:28.408 339 17509.97 85.68 53875.05 88888.00 2008-12-04 12:37:28.908 339 17509.99 85.68 53874.98 88888.00 2008-12-04 12:37:29.408 339 17509.96 85.68 53874.91 88888.00 2008-12-04 12:37:29.908 339 17510.06 85.73 53874.98 88888.00 2008-12-04 12:37:30.408 339 17510.01 85.88 53874.97 88888.00 2008-12-04 12:37:30.908 339 17510.00 85.91 53875.03 88888.00 2008-12-04 12:37:31.408 339 17510.08 85.93 53875.19 88888.00 2008-12-04 12:37:31.908 339 17510.13 85.95 53875.19 88888.00 2008-12-04 12:37:32.408 339 17510.13 85.94 53875.07 88888.00 2008-12-04 12:37:32.908 339 17510.21 85.89 53875.03 88888.00 2008-12-04 12:37:33.408 339 17510.20 85.98 53874.99 88888.00 2008-12-04 12:37:33.908 339 17510.20 86.02 53874.98 88888.00 2008-12-04 12:37:34.408 339 17510.22 85.97 53874.93 88888.00 2008-12-04 12:37:34.908 339 17510.35 85.93 53875.01 88888.00 2008-12-04 12:37:35.408 339 17510.43 85.96 53875.14 88888.00 2008-12-04 12:37:35.908 339 17510.49 86.00 53875.11 88888.00 2008-12-04 12:37:36.408 339 17510.42 85.95 53875.12 88888.00 2008-12-04 12:37:36.908 339 17510.42 85.93 53875.08 88888.00 2008-12-04 12:37:37.408 339 17510.42 85.93 53875.07 88888.00 2008-12-04 12:37:37.908 339 17510.47 85.95 53875.03 88888.00 2008-12-04 12:37:38.408 339 17510.53 85.85 53875.03 88888.00 2008-12-04 12:37:38.908 339 17510.57 85.78 53875.14 88888.00 2008-12-04 12:37:39.408 339 17510.58 85.80 53875.20 88888.00 2008-12-04 12:37:39.908 339 17510.66 85.76 53875.12 88888.00 2008-12-04 12:37:40.408 339 17510.74 85.71 53875.12 88888.00 2008-12-04 12:37:40.908 339 17510.76 85.66 53875.11 88888.00 2008-12-04 12:37:41.408 339 17510.80 85.67 53875.08 88888.00 2008-12-04 12:37:41.908 339 17510.82 85.74 53875.07 88888.00 2008-12-04 12:37:42.408 339 17510.82 85.71 53875.05 88888.00 2008-12-04 12:37:42.908 339 17510.87 85.63 53875.07 88888.00 2008-12-04 12:37:43.408 339 17510.93 85.64 53875.08 88888.00 2008-12-04 12:37:43.908 339 17510.97 85.61 53875.11 88888.00 2008-12-04 12:37:44.408 339 17510.97 85.55 53875.12 88888.00 2008-12-04 12:37:44.908 339 17511.02 85.57 53875.11 88888.00 2008-12-04 12:37:45.408 339 17511.02 85.55 53875.14 88888.00 2008-12-04 12:37:45.908 339 17511.10 85.45 53875.08 88888.00 2008-12-04 12:37:46.408 339 17511.11 85.41 53875.04 88888.00 2008-12-04 12:37:46.908 339 17511.21 85.37 53875.03 88888.00 2008-12-04 12:37:47.408 339 17511.23 85.29 53875.05 88888.00 2008-12-04 12:37:47.908 339 17511.29 85.30 53875.05 88888.00 2008-12-04 12:37:48.408 339 17511.38 85.25 53875.18 88888.00 2008-12-04 12:37:48.908 339 17511.40 85.11 53875.12 88888.00 2008-12-04 12:37:49.408 339 17511.43 85.09 53875.12 88888.00 2008-12-04 12:37:49.908 339 17511.55 85.05 53875.08 88888.00 2008-12-04 12:37:50.408 339 17511.60 84.98 53875.12 88888.00 2008-12-04 12:37:50.908 339 17511.58 84.97 53875.24 88888.00 2008-12-04 12:37:51.408 339 17511.61 84.91 53875.25 88888.00 2008-12-04 12:37:51.908 339 17511.65 84.88 53875.34 88888.00 2008-12-04 12:37:52.408 339 17511.69 84.77 53875.25 88888.00 2008-12-04 12:37:52.908 339 17511.74 84.74 53875.15 88888.00 2008-12-04 12:37:53.408 339 17511.78 84.74 53875.12 88888.00 2008-12-04 12:37:53.908 339 17511.78 84.69 53875.04 88888.00 2008-12-04 12:37:54.408 339 17511.85 84.61 53875.09 88888.00 2008-12-04 12:37:54.908 339 17511.80 84.54 53875.16 88888.00 2008-12-04 12:37:55.408 339 17511.80 84.47 53875.15 88888.00 2008-12-04 12:37:55.908 339 17511.83 84.44 53875.18 88888.00 2008-12-04 12:37:56.408 339 17511.96 84.41 53875.08 88888.00 2008-12-04 12:37:56.908 339 17511.99 84.35 53875.04 88888.00 2008-12-04 12:37:57.408 339 17512.03 84.39 53875.11 88888.00 2008-12-04 12:37:57.908 339 17512.09 84.38 53875.12 88888.00 2008-12-04 12:37:58.408 339 17512.09 84.23 53875.09 88888.00 2008-12-04 12:37:58.908 339 17512.09 84.13 53875.04 88888.00 2008-12-04 12:37:59.408 339 17512.14 84.07 53875.00 88888.00 2008-12-04 12:37:59.908 339 17512.16 84.07 53875.03 88888.00 2008-12-04 12:38:00.408 339 17512.26 84.07 53875.13 88888.00 2008-12-04 12:38:00.908 339 17512.30 84.01 53875.22 88888.00 2008-12-04 12:38:01.408 339 17512.27 83.96 53875.21 88888.00 2008-12-04 12:38:01.908 339 17512.33 83.96 53875.14 88888.00 2008-12-04 12:38:02.408 339 17512.44 83.89 53875.12 88888.00 2008-12-04 12:38:02.908 339 17512.52 83.80 53875.13 88888.00 2008-12-04 12:38:03.408 339 17512.55 83.78 53875.14 88888.00 2008-12-04 12:38:03.908 339 17512.52 83.75 53875.21 88888.00 2008-12-04 12:38:04.408 339 17512.47 83.73 53875.27 88888.00 2008-12-04 12:38:04.908 339 17512.52 83.73 53875.26 88888.00 2008-12-04 12:38:05.408 339 17512.45 83.66 53875.21 88888.00 2008-12-04 12:38:05.908 339 17512.55 83.68 53875.25 88888.00 2008-12-04 12:38:06.408 339 17512.65 83.65 53875.36 88888.00 2008-12-04 12:38:06.908 339 17512.63 83.61 53875.33 88888.00 2008-12-04 12:38:07.408 339 17512.64 83.59 53875.32 88888.00 2008-12-04 12:38:07.908 339 17512.68 83.60 53875.34 88888.00 2008-12-04 12:38:08.408 339 17512.66 83.53 53875.37 88888.00 2008-12-04 12:38:08.908 339 17512.62 83.52 53875.38 88888.00 2008-12-04 12:38:09.408 339 17512.61 83.51 53875.34 88888.00 2008-12-04 12:38:09.908 339 17512.66 83.51 53875.38 88888.00 2008-12-04 12:38:10.408 339 17512.72 83.49 53875.46 88888.00 2008-12-04 12:38:10.908 339 17512.71 83.40 53875.41 88888.00 2008-12-04 12:38:11.408 339 17512.68 83.31 53875.30 88888.00 2008-12-04 12:38:11.908 339 17512.61 83.31 53875.29 88888.00 2008-12-04 12:38:12.408 339 17512.61 83.33 53875.38 88888.00 2008-12-04 12:38:12.908 339 17512.65 83.26 53875.37 88888.00 2008-12-04 12:38:13.408 339 17512.64 83.27 53875.41 88888.00 2008-12-04 12:38:13.908 339 17512.56 83.18 53875.40 88888.00 2008-12-04 12:38:14.408 339 17512.58 83.20 53875.32 88888.00 2008-12-04 12:38:14.908 339 17512.62 83.20 53875.38 88888.00 2008-12-04 12:38:15.408 339 17512.70 83.18 53875.36 88888.00 2008-12-04 12:38:15.908 339 17512.65 83.20 53875.38 88888.00 2008-12-04 12:38:16.408 339 17512.63 83.17 53875.49 88888.00 2008-12-04 12:38:16.908 339 17512.65 83.23 53875.59 88888.00 2008-12-04 12:38:17.408 339 17512.64 83.18 53875.67 88888.00 2008-12-04 12:38:17.908 339 17512.67 83.15 53875.60 88888.00 2008-12-04 12:38:18.408 339 17512.64 83.15 53875.53 88888.00 2008-12-04 12:38:18.908 339 17512.61 83.13 53875.58 88888.00 2008-12-04 12:38:19.408 339 17512.61 83.15 53875.56 88888.00 2008-12-04 12:38:19.908 339 17512.57 83.21 53875.55 88888.00 2008-12-04 12:38:20.408 339 17512.52 83.20 53875.71 88888.00 2008-12-04 12:38:20.908 339 17512.50 83.22 53875.74 88888.00 2008-12-04 12:38:21.408 339 17512.54 83.23 53875.67 88888.00 2008-12-04 12:38:21.908 339 17512.60 83.29 53875.68 88888.00 2008-12-04 12:38:22.408 339 17512.55 83.30 53875.68 88888.00 2008-12-04 12:38:22.908 339 17512.47 83.25 53875.65 88888.00 2008-12-04 12:38:23.408 339 17512.46 83.27 53875.68 88888.00 2008-12-04 12:38:23.908 339 17512.47 83.27 53875.65 88888.00 2008-12-04 12:38:24.408 339 17512.40 83.29 53875.58 88888.00 2008-12-04 12:38:24.908 339 17512.36 83.34 53875.57 88888.00 2008-12-04 12:38:25.408 339 17512.37 83.29 53875.60 88888.00 2008-12-04 12:38:25.908 339 17512.31 83.30 53875.65 88888.00 2008-12-04 12:38:26.408 339 17512.45 83.29 53875.74 88888.00 2008-12-04 12:38:26.908 339 17512.49 83.36 53875.75 88888.00 2008-12-04 12:38:27.405 339 17512.43 83.36 53875.76 88888.00 2008-12-04 12:38:27.905 339 17512.42 83.33 53875.83 88888.00 2008-12-04 12:38:28.405 339 17512.32 83.37 53875.83 88888.00 2008-12-04 12:38:28.905 339 17512.36 83.42 53875.79 88888.00 2008-12-04 12:38:29.405 339 17512.44 83.37 53875.78 88888.00 2008-12-04 12:38:29.905 339 17512.45 83.41 53875.80 88888.00 2008-12-04 12:38:30.405 339 17512.37 83.44 53875.76 88888.00 2008-12-04 12:38:30.905 339 17512.34 83.49 53875.81 88888.00 2008-12-04 12:38:31.405 339 17512.32 83.49 53875.91 88888.00 2008-12-04 12:38:31.905 339 17512.31 83.52 53875.83 88888.00 2008-12-04 12:38:32.405 339 17512.34 83.53 53875.81 88888.00 2008-12-04 12:38:32.905 339 17512.29 83.60 53875.82 88888.00 2008-12-04 12:38:33.405 339 17512.20 83.61 53875.83 88888.00 2008-12-04 12:38:33.905 339 17512.17 83.63 53875.76 88888.00 2008-12-04 12:38:34.405 339 17512.19 83.65 53875.79 88888.00 2008-12-04 12:38:34.905 339 17512.20 83.70 53875.83 88888.00 2008-12-04 12:38:35.405 339 17512.13 83.70 53875.81 88888.00 2008-12-04 12:38:35.905 339 17512.10 83.63 53875.76 88888.00 2008-12-04 12:38:36.405 339 17512.10 83.72 53875.78 88888.00 2008-12-04 12:38:36.905 339 17512.12 83.72 53875.79 88888.00 2008-12-04 12:38:37.405 339 17512.21 83.70 53875.89 88888.00 2008-12-04 12:38:37.905 339 17512.21 83.73 53875.97 88888.00 2008-12-04 12:38:38.405 339 17512.22 83.76 53875.96 88888.00 2008-12-04 12:38:38.905 339 17512.26 83.79 53875.91 88888.00 2008-12-04 12:38:39.405 339 17512.25 83.82 53875.92 88888.00 2008-12-04 12:38:39.905 339 17512.26 83.82 53875.98 88888.00 2008-12-04 12:38:40.405 339 17512.22 83.76 53876.00 88888.00 2008-12-04 12:38:40.905 339 17512.19 83.78 53876.02 88888.00 2008-12-04 12:38:41.405 339 17512.24 83.78 53875.96 88888.00 2008-12-04 12:38:41.905 339 17512.21 83.81 53875.91 88888.00 2008-12-04 12:38:42.405 339 17512.17 83.82 53875.99 88888.00 2008-12-04 12:38:42.905 339 17512.09 83.79 53876.00 88888.00 2008-12-04 12:38:43.405 339 17512.05 83.73 53876.00 88888.00 2008-12-04 12:38:43.905 339 17512.19 83.74 53876.04 88888.00 2008-12-04 12:38:44.405 339 17512.25 83.71 53876.02 88888.00 2008-12-04 12:38:44.905 339 17512.26 83.74 53876.02 88888.00 2008-12-04 12:38:45.405 339 17512.32 83.74 53876.00 88888.00 2008-12-04 12:38:45.905 339 17512.26 83.73 53876.01 88888.00 2008-12-04 12:38:46.405 339 17512.30 83.72 53876.02 88888.00 2008-12-04 12:38:46.905 339 17512.33 83.78 53875.98 88888.00 2008-12-04 12:38:47.405 339 17512.36 83.74 53876.04 88888.00 2008-12-04 12:38:47.905 339 17512.42 83.68 53876.12 88888.00 2008-12-04 12:38:48.405 339 17512.53 83.66 53876.08 88888.00 2008-12-04 12:38:48.905 339 17512.56 83.63 53875.98 88888.00 2008-12-04 12:38:49.405 339 17512.57 83.63 53875.94 88888.00 2008-12-04 12:38:49.905 339 17512.60 83.63 53875.98 88888.00 2008-12-04 12:38:50.405 339 17512.61 83.66 53876.02 88888.00 2008-12-04 12:38:50.905 339 17512.54 83.59 53876.05 88888.00 2008-12-04 12:38:51.405 339 17512.55 83.55 53876.04 88888.00 2008-12-04 12:38:51.905 339 17512.57 83.61 53875.99 88888.00 2008-12-04 12:38:52.405 339 17512.57 83.56 53875.99 88888.00 2008-12-04 12:38:52.905 339 17512.60 83.55 53876.01 88888.00 2008-12-04 12:38:53.405 339 17512.67 83.47 53876.05 88888.00 2008-12-04 12:38:53.905 339 17512.76 83.55 53876.10 88888.00 2008-12-04 12:38:54.405 339 17512.76 83.55 53876.09 88888.00 2008-12-04 12:38:54.905 339 17512.80 83.56 53876.13 88888.00 2008-12-04 12:38:55.405 339 17512.85 83.59 53876.09 88888.00 2008-12-04 12:38:55.905 339 17512.95 83.54 53876.08 88888.00 2008-12-04 12:38:56.405 339 17513.00 83.56 53876.05 88888.00 2008-12-04 12:38:56.905 339 17513.00 83.54 53876.09 88888.00 2008-12-04 12:38:57.405 339 17513.05 83.50 53876.10 88888.00 2008-12-04 12:38:57.905 339 17513.09 83.51 53876.21 88888.00 2008-12-04 12:38:58.405 339 17513.06 83.52 53876.10 88888.00 2008-12-04 12:38:58.905 339 17513.04 83.54 53876.02 88888.00 2008-12-04 12:38:59.405 339 17513.08 83.55 53876.05 88888.00 2008-12-04 12:38:59.905 339 17513.09 83.56 53876.21 88888.00 2008-12-04 12:39:00.405 339 17513.13 83.53 53876.21 88888.00 2008-12-04 12:39:00.905 339 17513.21 83.46 53876.16 88888.00 2008-12-04 12:39:01.405 339 17513.19 83.45 53876.24 88888.00 2008-12-04 12:39:01.905 339 17513.15 83.54 53876.21 88888.00 2008-12-04 12:39:02.405 339 17513.14 83.59 53876.19 88888.00 2008-12-04 12:39:02.905 339 17513.12 83.59 53876.27 88888.00 2008-12-04 12:39:03.405 339 17513.09 83.56 53876.30 88888.00 2008-12-04 12:39:03.905 339 17513.22 83.56 53876.19 88888.00 2008-12-04 12:39:04.405 339 17513.31 83.57 53876.13 88888.00 2008-12-04 12:39:04.905 339 17513.34 83.52 53876.09 88888.00 2008-12-04 12:39:05.405 339 17513.32 83.52 53876.17 88888.00 2008-12-04 12:39:05.905 339 17513.23 83.51 53876.17 88888.00 2008-12-04 12:39:06.405 339 17513.18 83.56 53876.15 88888.00 2008-12-04 12:39:06.905 339 17513.26 83.55 53876.10 88888.00 2008-12-04 12:39:07.405 339 17513.37 83.55 53876.17 88888.00 2008-12-04 12:39:07.905 339 17513.42 83.56 53876.16 88888.00 2008-12-04 12:39:08.405 339 17513.36 83.66 53876.17 88888.00 2008-12-04 12:39:08.905 339 17513.38 83.69 53876.19 88888.00 2008-12-04 12:39:09.405 339 17513.45 83.59 53876.15 88888.00 2008-12-04 12:39:09.905 339 17513.42 83.57 53876.21 88888.00 2008-12-04 12:39:10.405 339 17513.31 83.61 53876.22 88888.00 2008-12-04 12:39:10.905 339 17513.34 83.66 53876.24 88888.00 2008-12-04 12:39:11.405 339 17513.39 83.70 53876.22 88888.00 2008-12-04 12:39:11.905 339 17513.48 83.57 53876.11 88888.00 2008-12-04 12:39:12.405 339 17513.44 83.54 53876.13 88888.00 2008-12-04 12:39:12.905 339 17513.51 83.51 53876.21 88888.00 2008-12-04 12:39:13.405 339 17513.53 83.50 53876.21 88888.00 2008-12-04 12:39:13.905 339 17513.54 83.46 53876.19 88888.00 2008-12-04 12:39:14.405 339 17513.63 83.40 53876.19 88888.00 2008-12-04 12:39:14.905 339 17513.77 83.42 53876.26 88888.00 2008-12-04 12:39:15.405 339 17513.85 83.40 53876.38 88888.00 2008-12-04 12:39:15.905 339 17513.77 83.40 53876.41 88888.00 2008-12-04 12:39:16.405 339 17513.76 83.39 53876.38 88888.00 2008-12-04 12:39:16.905 339 17513.72 83.44 53876.42 88888.00 2008-12-04 12:39:17.405 339 17513.78 83.41 53876.33 88888.00 2008-12-04 12:39:17.905 339 17513.78 83.42 53876.35 88888.00 2008-12-04 12:39:18.405 339 17513.66 83.44 53876.35 88888.00 2008-12-04 12:39:18.905 339 17513.67 83.51 53876.34 88888.00 2008-12-04 12:39:19.405 339 17513.77 83.46 53876.32 88888.00 2008-12-04 12:39:19.905 339 17513.85 83.33 53876.37 88888.00 2008-12-04 12:39:20.405 339 17513.82 83.31 53876.42 88888.00 2008-12-04 12:39:20.905 339 17513.84 83.35 53876.45 88888.00 2008-12-04 12:39:21.405 339 17513.93 83.34 53876.52 88888.00 2008-12-04 12:39:21.905 339 17513.89 83.37 53876.53 88888.00 2008-12-04 12:39:22.405 339 17514.03 83.33 53876.45 88888.00 2008-12-04 12:39:22.905 339 17514.11 83.31 53876.39 88888.00 2008-12-04 12:39:23.405 339 17514.09 83.35 53876.38 88888.00 2008-12-04 12:39:23.905 339 17514.10 83.35 53876.33 88888.00 2008-12-04 12:39:24.405 339 17514.18 83.34 53876.32 88888.00 2008-12-04 12:39:24.905 339 17514.19 83.36 53876.36 88888.00 2008-12-04 12:39:25.405 339 17514.24 83.36 53876.42 88888.00 2008-12-04 12:39:25.905 339 17514.24 83.33 53876.46 88888.00 2008-12-04 12:39:26.405 339 17514.16 83.39 53876.47 88888.00 2008-12-04 12:39:26.905 339 17514.16 83.43 53876.48 88888.00 2008-12-04 12:39:27.405 339 17514.11 83.46 53876.42 88888.00 2008-12-04 12:39:27.905 339 17514.19 83.47 53876.35 88888.00 2008-12-04 12:39:28.405 339 17514.25 83.44 53876.42 88888.00 2008-12-04 12:39:28.905 339 17514.28 83.45 53876.47 88888.00 2008-12-04 12:39:29.405 339 17514.27 83.51 53876.49 88888.00 2008-12-04 12:39:29.905 339 17514.17 83.52 53876.44 88888.00 2008-12-04 12:39:30.405 339 17514.10 83.45 53876.53 88888.00 2008-12-04 12:39:30.905 339 17514.07 83.54 53876.55 88888.00 2008-12-04 12:39:31.405 339 17514.10 83.65 53876.57 88888.00 2008-12-04 12:39:31.905 339 17514.13 83.61 53876.50 88888.00 2008-12-04 12:39:32.405 339 17514.16 83.63 53876.50 88888.00 2008-12-04 12:39:32.905 339 17514.23 83.69 53876.53 88888.00 2008-12-04 12:39:33.405 339 17514.26 83.62 53876.56 88888.00 2008-12-04 12:39:33.905 339 17514.17 83.60 53876.52 88888.00 2008-12-04 12:39:34.405 339 17514.08 83.66 53876.48 88888.00 2008-12-04 12:39:34.905 339 17514.14 83.78 53876.59 88888.00 2008-12-04 12:39:35.405 339 17514.13 83.82 53876.62 88888.00 2008-12-04 12:39:35.905 339 17514.14 83.83 53876.71 88888.00 2008-12-04 12:39:36.405 339 17514.04 83.91 53876.68 88888.00 2008-12-04 12:39:36.905 339 17514.07 83.92 53876.60 88888.00 2008-12-04 12:39:37.405 339 17514.04 83.96 53876.57 88888.00 2008-12-04 12:39:37.905 339 17514.03 84.00 53876.60 88888.00 2008-12-04 12:39:38.405 339 17514.02 84.02 53876.69 88888.00 2008-12-04 12:39:38.905 339 17514.09 84.10 53876.83 88888.00 2008-12-04 12:39:39.405 339 17514.06 84.14 53876.80 88888.00 2008-12-04 12:39:39.905 339 17513.98 84.14 53876.76 88888.00 2008-12-04 12:39:40.405 339 17513.99 84.20 53876.86 88888.00 2008-12-04 12:39:40.905 339 17513.92 84.23 53876.87 88888.00 2008-12-04 12:39:41.405 339 17513.79 84.24 53876.92 88888.00 2008-12-04 12:39:41.905 339 17513.74 84.37 53876.79 88888.00 2008-12-04 12:39:42.405 339 17513.77 84.41 53876.82 88888.00 2008-12-04 12:39:42.905 339 17513.82 84.43 53876.72 88888.00 2008-12-04 12:39:43.405 339 17513.79 84.48 53876.77 88888.00 2008-12-04 12:39:43.905 339 17513.77 84.48 53876.79 88888.00 2008-12-04 12:39:44.405 339 17513.75 84.53 53876.76 88888.00 2008-12-04 12:39:44.905 339 17513.76 84.53 53876.80 88888.00 2008-12-04 12:39:45.405 339 17513.77 84.59 53876.80 88888.00 2008-12-04 12:39:45.905 339 17513.74 84.64 53876.79 88888.00 2008-12-04 12:39:46.405 339 17513.73 84.62 53876.80 88888.00 2008-12-04 12:39:46.905 339 17513.63 84.66 53876.83 88888.00 2008-12-04 12:39:47.405 339 17513.59 84.71 53876.80 88888.00 2008-12-04 12:39:47.905 339 17513.63 84.77 53876.73 88888.00 2008-12-04 12:39:48.405 339 17513.66 84.86 53876.77 88888.00 2008-12-04 12:39:48.905 339 17513.66 84.86 53876.73 88888.00 2008-12-04 12:39:49.405 339 17513.64 84.82 53876.73 88888.00 2008-12-04 12:39:49.905 339 17513.68 84.80 53876.71 88888.00 2008-12-04 12:39:50.405 339 17513.75 84.86 53876.80 88888.00 2008-12-04 12:39:50.905 339 17513.67 84.89 53876.82 88888.00 2008-12-04 12:39:51.405 339 17513.57 84.89 53876.90 88888.00 2008-12-04 12:39:51.905 339 17513.57 84.88 53876.90 88888.00 2008-12-04 12:39:52.405 339 17513.65 84.92 53876.94 88888.00 2008-12-04 12:39:52.905 339 17513.66 84.93 53876.90 88888.00 2008-12-04 12:39:53.405 339 17513.65 84.90 53876.90 88888.00 2008-12-04 12:39:53.905 339 17513.63 84.95 53876.88 88888.00 2008-12-04 12:39:54.405 339 17513.63 85.01 53876.82 88888.00 2008-12-04 12:39:54.905 339 17513.60 84.99 53876.83 88888.00 2008-12-04 12:39:55.405 339 17513.57 84.98 53876.89 88888.00 2008-12-04 12:39:55.905 339 17513.63 85.03 53877.03 88888.00 2008-12-04 12:39:56.405 339 17513.75 85.09 53877.04 88888.00 2008-12-04 12:39:56.905 339 17513.74 85.09 53876.98 88888.00 2008-12-04 12:39:57.405 339 17513.73 85.09 53876.98 88888.00 2008-12-04 12:39:57.905 339 17513.73 85.13 53877.04 88888.00 2008-12-04 12:39:58.405 339 17513.77 85.17 53877.01 88888.00 2008-12-04 12:39:58.905 339 17513.76 85.19 53877.12 88888.00 2008-12-04 12:39:59.405 339 17513.76 85.17 53877.05 88888.00 2008-12-04 12:39:59.905 339 17513.78 85.21 53876.93 88888.00 2008-12-04 12:40:00.405 339 17513.77 85.26 53876.93 88888.00 2008-12-04 12:40:00.905 339 17513.77 85.25 53877.03 88888.00 2008-12-04 12:40:01.405 339 17513.82 85.25 53877.00 88888.00 2008-12-04 12:40:01.905 339 17513.85 85.25 53876.91 88888.00 2008-12-04 12:40:02.405 339 17513.79 85.31 53876.99 88888.00 2008-12-04 12:40:02.905 339 17513.77 85.37 53877.12 88888.00 2008-12-04 12:40:03.405 339 17513.82 85.34 53877.08 88888.00 2008-12-04 12:40:03.905 339 17513.86 85.25 53877.02 88888.00 2008-12-04 12:40:04.405 339 17513.87 85.26 53877.06 88888.00 2008-12-04 12:40:04.905 339 17513.85 85.29 53877.04 88888.00 2008-12-04 12:40:05.405 339 17513.89 85.30 53877.09 88888.00 2008-12-04 12:40:05.905 339 17513.88 85.30 53877.15 88888.00 2008-12-04 12:40:06.405 339 17513.86 85.27 53877.21 88888.00 2008-12-04 12:40:06.905 339 17513.79 85.22 53877.20 88888.00 2008-12-04 12:40:07.405 339 17513.82 85.19 53877.15 88888.00 2008-12-04 12:40:07.905 339 17513.84 85.20 53877.20 88888.00 2008-12-04 12:40:08.405 339 17513.80 85.22 53877.11 88888.00 2008-12-04 12:40:08.905 339 17513.83 85.26 53877.03 88888.00 2008-12-04 12:40:09.405 339 17513.85 85.21 53877.04 88888.00 2008-12-04 12:40:09.905 339 17513.84 85.19 53877.08 88888.00 2008-12-04 12:40:10.405 339 17513.92 85.17 53877.16 88888.00 2008-12-04 12:40:10.905 339 17513.92 85.18 53877.11 88888.00 2008-12-04 12:40:11.405 339 17513.89 85.20 53877.10 88888.00 2008-12-04 12:40:11.905 339 17513.79 85.16 53877.08 88888.00 2008-12-04 12:40:12.405 339 17513.83 85.18 53877.09 88888.00 2008-12-04 12:40:12.905 339 17513.96 85.18 53877.11 88888.00 2008-12-04 12:40:13.405 339 17513.95 85.20 53877.18 88888.00 2008-12-04 12:40:13.905 339 17513.86 85.17 53877.18 88888.00 2008-12-04 12:40:14.405 339 17513.88 85.16 53877.10 88888.00 2008-12-04 12:40:14.905 339 17513.84 85.17 53877.11 88888.00 2008-12-04 12:40:15.405 339 17513.89 85.16 53877.22 88888.00 2008-12-04 12:40:15.905 339 17513.97 85.20 53877.21 88888.00 2008-12-04 12:40:16.405 339 17513.92 85.19 53877.23 88888.00 2008-12-04 12:40:16.905 339 17513.94 85.17 53877.16 88888.00 2008-12-04 12:40:17.405 339 17513.97 85.12 53877.10 88888.00 2008-12-04 12:40:17.905 339 17513.98 85.15 53877.15 88888.00 2008-12-04 12:40:18.405 339 17513.95 85.19 53877.28 88888.00 2008-12-04 12:40:18.905 339 17513.90 85.11 53877.23 88888.00 2008-12-04 12:40:19.405 339 17513.97 85.07 53877.24 88888.00 2008-12-04 12:40:19.905 339 17513.97 85.03 53877.22 88888.00 2008-12-04 12:40:20.405 339 17514.04 84.99 53877.28 88888.00 2008-12-04 12:40:20.905 339 17514.11 85.03 53877.25 88888.00 2008-12-04 12:40:21.405 339 17514.07 85.01 53877.24 88888.00 2008-12-04 12:40:21.905 339 17514.08 84.92 53877.25 88888.00 2008-12-04 12:40:22.405 339 17514.08 84.97 53877.25 88888.00 2008-12-04 12:40:22.905 339 17514.07 84.95 53877.31 88888.00 2008-12-04 12:40:23.405 339 17514.15 84.93 53877.33 88888.00 2008-12-04 12:40:23.905 339 17514.18 84.96 53877.35 88888.00 2008-12-04 12:40:24.405 339 17514.16 84.96 53877.31 88888.00 2008-12-04 12:40:24.905 339 17514.13 84.98 53877.24 88888.00 2008-12-04 12:40:25.405 339 17514.14 85.00 53877.28 88888.00 2008-12-04 12:40:25.905 339 17514.23 84.96 53877.35 88888.00 2008-12-04 12:40:26.405 339 17514.26 85.01 53877.34 88888.00 2008-12-04 12:40:26.905 339 17514.24 84.98 53877.34 88888.00 2008-12-04 12:40:27.405 339 17514.24 84.95 53877.35 88888.00 2008-12-04 12:40:27.905 339 17514.34 84.95 53877.42 88888.00 2008-12-04 12:40:28.405 339 17514.30 84.93 53877.38 88888.00 2008-12-04 12:40:28.905 339 17514.37 84.90 53877.34 88888.00 2008-12-04 12:40:29.405 339 17514.43 84.97 53877.32 88888.00 2008-12-04 12:40:29.905 339 17514.31 85.01 53877.35 88888.00 2008-12-04 12:40:30.405 339 17514.26 85.00 53877.33 88888.00 2008-12-04 12:40:30.905 339 17514.29 84.99 53877.40 88888.00 2008-12-04 12:40:31.405 339 17514.36 84.99 53877.40 88888.00 2008-12-04 12:40:31.905 339 17514.40 84.98 53877.42 88888.00 2008-12-04 12:40:32.405 339 17514.44 84.99 53877.49 88888.00 2008-12-04 12:40:32.905 339 17514.46 85.03 53877.37 88888.00 2008-12-04 12:40:33.405 339 17514.39 84.95 53877.36 88888.00 2008-12-04 12:40:33.905 339 17514.40 84.83 53877.40 88888.00 2008-12-04 12:40:34.405 339 17514.39 84.89 53877.44 88888.00 2008-12-04 12:40:34.905 339 17514.50 84.96 53877.42 88888.00 2008-12-04 12:40:35.405 339 17514.56 84.99 53877.38 88888.00 2008-12-04 12:40:35.905 339 17514.55 84.98 53877.40 88888.00 2008-12-04 12:40:36.405 339 17514.60 84.97 53877.40 88888.00 2008-12-04 12:40:36.905 339 17514.71 85.00 53877.39 88888.00 2008-12-04 12:40:37.405 339 17514.69 85.03 53877.43 88888.00 2008-12-04 12:40:37.905 339 17514.69 85.10 53877.31 88888.00 2008-12-04 12:40:38.405 339 17514.70 85.08 53877.36 88888.00 2008-12-04 12:40:38.905 339 17514.69 85.12 53877.49 88888.00 2008-12-04 12:40:39.405 339 17514.69 85.07 53877.42 88888.00 2008-12-04 12:40:39.905 339 17514.69 85.06 53877.34 88888.00 2008-12-04 12:40:40.405 339 17514.69 85.08 53877.37 88888.00 2008-12-04 12:40:40.905 339 17514.72 85.11 53877.34 88888.00 2008-12-04 12:40:41.405 339 17514.72 85.12 53877.39 88888.00 2008-12-04 12:40:41.905 339 17514.74 85.06 53877.37 88888.00 2008-12-04 12:40:42.405 339 17514.76 85.09 53877.43 88888.00 2008-12-04 12:40:42.905 339 17514.78 85.11 53877.43 88888.00 2008-12-04 12:40:43.405 339 17514.81 85.05 53877.42 88888.00 2008-12-04 12:40:43.905 339 17514.81 85.07 53877.43 88888.00 2008-12-04 12:40:44.405 339 17514.77 85.07 53877.46 88888.00 2008-12-04 12:40:44.905 339 17514.77 85.06 53877.43 88888.00 2008-12-04 12:40:45.405 339 17514.81 85.07 53877.37 88888.00 2008-12-04 12:40:45.905 339 17514.79 85.08 53877.32 88888.00 2008-12-04 12:40:46.405 339 17514.79 85.06 53877.33 88888.00 2008-12-04 12:40:46.905 339 17514.80 85.06 53877.40 88888.00 2008-12-04 12:40:47.402 339 17514.86 85.05 53877.49 88888.00 2008-12-04 12:40:47.902 339 17514.92 85.02 53877.44 88888.00 2008-12-04 12:40:48.402 339 17514.97 85.06 53877.40 88888.00 2008-12-04 12:40:48.902 339 17514.94 85.10 53877.57 88888.00 2008-12-04 12:40:49.402 339 17515.05 85.11 53877.61 88888.00 2008-12-04 12:40:49.902 339 17515.08 85.16 53877.49 88888.00 2008-12-04 12:40:50.402 339 17514.99 85.21 53877.49 88888.00 2008-12-04 12:40:50.902 339 17514.90 85.18 53877.49 88888.00 2008-12-04 12:40:51.402 339 17514.91 85.25 53877.50 88888.00 2008-12-04 12:40:51.902 339 17514.87 85.29 53877.50 88888.00 2008-12-04 12:40:52.402 339 17514.88 85.27 53877.57 88888.00 2008-12-04 12:40:52.902 339 17514.89 85.25 53877.67 88888.00 2008-12-04 12:40:53.402 339 17514.91 85.29 53877.62 88888.00 2008-12-04 12:40:53.902 339 17514.88 85.29 53877.58 88888.00 2008-12-04 12:40:54.402 339 17514.79 85.29 53877.65 88888.00 2008-12-04 12:40:54.902 339 17514.84 85.34 53877.77 88888.00 2008-12-04 12:40:55.402 339 17514.86 85.41 53877.78 88888.00 2008-12-04 12:40:55.902 339 17514.90 85.44 53877.70 88888.00 2008-12-04 12:40:56.402 339 17514.91 85.39 53877.60 88888.00 2008-12-04 12:40:56.902 339 17514.98 85.40 53877.59 88888.00 2008-12-04 12:40:57.402 339 17514.94 85.49 53877.58 88888.00 2008-12-04 12:40:57.902 339 17514.92 85.54 53877.59 88888.00 2008-12-04 12:40:58.402 339 17514.87 85.54 53877.61 88888.00 2008-12-04 12:40:58.902 339 17514.89 85.61 53877.58 88888.00 2008-12-04 12:40:59.402 339 17514.84 85.64 53877.58 88888.00 2008-12-04 12:40:59.902 339 17514.95 85.59 53877.74 88888.00 2008-12-04 12:41:00.402 339 17514.96 85.58 53877.83 88888.00 2008-12-04 12:41:00.902 339 17514.89 85.61 53877.77 88888.00 2008-12-04 12:41:01.402 339 17514.86 85.64 53877.78 88888.00 2008-12-04 12:41:01.902 339 17514.86 85.67 53877.70 88888.00 2008-12-04 12:41:02.402 339 17514.89 85.70 53877.61 88888.00 2008-12-04 12:41:02.902 339 17514.92 85.73 53877.67 88888.00 2008-12-04 12:41:03.402 339 17515.02 85.74 53877.69 88888.00 2008-12-04 12:41:03.902 339 17514.92 85.79 53877.70 88888.00 2008-12-04 12:41:04.402 339 17514.98 85.75 53877.67 88888.00 2008-12-04 12:41:04.902 339 17514.88 85.84 53877.71 88888.00 2008-12-04 12:41:05.402 339 17514.94 85.89 53877.76 88888.00 2008-12-04 12:41:05.902 339 17514.88 85.87 53877.74 88888.00 2008-12-04 12:41:06.402 339 17514.92 85.87 53877.69 88888.00 2008-12-04 12:41:06.902 339 17514.98 85.91 53877.69 88888.00 2008-12-04 12:41:07.402 339 17514.94 85.94 53877.73 88888.00 2008-12-04 12:41:07.902 339 17514.97 85.96 53877.72 88888.00 2008-12-04 12:41:08.402 339 17514.95 86.03 53877.68 88888.00 2008-12-04 12:41:08.902 339 17514.95 86.02 53877.72 88888.00 2008-12-04 12:41:09.402 339 17514.95 86.00 53877.76 88888.00 2008-12-04 12:41:09.902 339 17514.96 86.07 53877.74 88888.00 2008-12-04 12:41:10.402 339 17514.95 86.07 53877.68 88888.00 2008-12-04 12:41:10.902 339 17515.04 86.08 53877.59 88888.00 2008-12-04 12:41:11.402 339 17514.97 86.04 53877.69 88888.00 2008-12-04 12:41:11.902 339 17514.94 86.09 53877.77 88888.00 2008-12-04 12:41:12.402 339 17514.98 86.07 53877.71 88888.00 2008-12-04 12:41:12.902 339 17514.99 86.10 53877.74 88888.00 2008-12-04 12:41:13.402 339 17515.04 86.18 53877.74 88888.00 2008-12-04 12:41:13.902 339 17515.01 86.17 53877.81 88888.00 2008-12-04 12:41:14.402 339 17514.92 86.10 53877.90 88888.00 2008-12-04 12:41:14.902 339 17514.95 86.10 53877.90 88888.00 2008-12-04 12:41:15.402 339 17514.91 86.14 53877.88 88888.00 2008-12-04 12:41:15.902 339 17514.90 86.15 53877.85 88888.00 2008-12-04 12:41:16.402 339 17514.92 86.13 53877.80 88888.00 2008-12-04 12:41:16.902 339 17514.90 86.13 53877.77 88888.00 2008-12-04 12:41:17.402 339 17514.96 86.16 53877.72 88888.00 2008-12-04 12:41:17.902 339 17515.01 86.14 53877.70 88888.00 2008-12-04 12:41:18.402 339 17514.99 86.15 53877.78 88888.00 2008-12-04 12:41:18.902 339 17515.01 86.09 53877.83 88888.00 2008-12-04 12:41:19.402 339 17515.06 86.02 53877.83 88888.00 2008-12-04 12:41:19.902 339 17515.08 86.04 53877.92 88888.00 2008-12-04 12:41:20.402 339 17515.10 86.07 53877.92 88888.00 2008-12-04 12:41:20.902 339 17514.96 86.06 53877.85 88888.00 2008-12-04 12:41:21.402 339 17514.99 86.10 53877.80 88888.00 2008-12-04 12:41:21.902 339 17515.04 86.10 53877.83 88888.00 2008-12-04 12:41:22.402 339 17515.05 86.12 53877.92 88888.00 2008-12-04 12:41:22.902 339 17515.01 86.13 53877.96 88888.00 2008-12-04 12:41:23.402 339 17515.05 86.14 53878.03 88888.00 2008-12-04 12:41:23.902 339 17515.10 86.20 53878.09 88888.00 2008-12-04 12:41:24.402 339 17515.12 86.19 53878.04 88888.00 2008-12-04 12:41:24.902 339 17515.13 86.15 53878.02 88888.00 2008-12-04 12:41:25.402 339 17515.04 86.14 53878.03 88888.00 2008-12-04 12:41:25.902 339 17515.05 86.14 53878.02 88888.00 2008-12-04 12:41:26.402 339 17515.05 86.04 53877.99 88888.00 2008-12-04 12:41:26.902 339 17515.06 86.07 53877.95 88888.00 2008-12-04 12:41:27.402 339 17515.08 86.08 53877.93 88888.00 2008-12-04 12:41:27.902 339 17514.96 86.07 53878.04 88888.00 2008-12-04 12:41:28.402 339 17514.96 86.07 53877.99 88888.00 2008-12-04 12:41:28.902 339 17515.02 86.08 53877.93 88888.00 2008-12-04 12:41:29.402 339 17515.02 86.06 53877.95 88888.00 2008-12-04 12:41:29.902 339 17515.07 86.07 53878.04 88888.00 2008-12-04 12:41:30.402 339 17515.05 86.10 53878.10 88888.00 2008-12-04 12:41:30.902 339 17515.02 86.02 53878.11 88888.00 2008-12-04 12:41:31.402 339 17515.02 85.95 53878.14 88888.00 2008-12-04 12:41:31.902 339 17515.05 86.00 53878.10 88888.00 2008-12-04 12:41:32.402 339 17515.10 86.02 53878.02 88888.00 2008-12-04 12:41:32.902 339 17515.12 85.99 53878.03 88888.00 2008-12-04 12:41:33.402 339 17515.13 85.96 53878.04 88888.00 2008-12-04 12:41:33.902 339 17515.15 85.94 53878.09 88888.00 2008-12-04 12:41:34.402 339 17515.08 85.91 53878.02 88888.00 2008-12-04 12:41:34.902 339 17515.09 85.90 53878.10 88888.00 2008-12-04 12:41:35.402 339 17515.12 85.94 53878.10 88888.00 2008-12-04 12:41:35.902 339 17515.23 85.91 53878.21 88888.00 2008-12-04 12:41:36.402 339 17515.17 85.93 53878.19 88888.00 2008-12-04 12:41:36.902 339 17515.06 85.88 53878.23 88888.00 2008-12-04 12:41:37.402 339 17515.07 85.87 53878.14 88888.00 2008-12-04 12:41:37.902 339 17515.06 85.83 53878.10 88888.00 2008-12-04 12:41:38.402 339 17515.06 85.85 53878.03 88888.00 2008-12-04 12:41:38.902 339 17515.07 85.80 53878.03 88888.00 2008-12-04 12:41:39.402 339 17515.12 85.78 53878.04 88888.00 2008-12-04 12:41:39.902 339 17515.13 85.77 53878.11 88888.00 2008-12-04 12:41:40.402 339 17515.11 85.70 53878.21 88888.00 2008-12-04 12:41:40.902 339 17515.12 85.68 53878.19 88888.00 2008-12-04 12:41:41.402 339 17515.13 85.67 53878.22 88888.00 2008-12-04 12:41:41.902 339 17515.10 85.61 53878.28 88888.00 2008-12-04 12:41:42.402 339 17515.21 85.59 53878.29 88888.00 2008-12-04 12:41:42.902 339 17515.19 85.57 53878.18 88888.00 2008-12-04 12:41:43.402 339 17515.11 85.51 53878.19 88888.00 2008-12-04 12:41:43.902 339 17515.10 85.48 53878.18 88888.00 2008-12-04 12:41:44.402 339 17515.07 85.47 53878.17 88888.00 2008-12-04 12:41:44.902 339 17515.11 85.45 53878.21 88888.00 2008-12-04 12:41:45.402 339 17515.09 85.40 53878.12 88888.00 2008-12-04 12:41:45.902 339 17515.10 85.36 53878.06 88888.00 2008-12-04 12:41:46.402 339 17515.08 85.34 53878.01 88888.00 2008-12-04 12:41:46.902 339 17515.06 85.32 53878.09 88888.00 2008-12-04 12:41:47.402 339 17515.06 85.30 53878.13 88888.00 2008-12-04 12:41:47.902 339 17515.01 85.34 53878.12 88888.00 2008-12-04 12:41:48.402 339 17515.00 85.30 53878.17 88888.00 2008-12-04 12:41:48.902 339 17515.05 85.17 53878.12 88888.00 2008-12-04 12:41:49.402 339 17515.07 85.11 53878.10 88888.00 2008-12-04 12:41:49.902 339 17515.01 85.10 53878.16 88888.00 2008-12-04 12:41:50.402 339 17515.01 85.12 53878.13 88888.00 2008-12-04 12:41:50.902 339 17515.01 85.12 53878.18 88888.00 2008-12-04 12:41:51.402 339 17515.04 85.09 53878.12 88888.00 2008-12-04 12:41:51.902 339 17515.00 85.03 53878.11 88888.00 2008-12-04 12:41:52.402 339 17514.98 84.96 53878.16 88888.00 2008-12-04 12:41:52.902 339 17514.98 84.89 53878.21 88888.00 2008-12-04 12:41:53.402 339 17515.05 84.97 53878.11 88888.00 2008-12-04 12:41:53.902 339 17515.04 84.93 53878.17 88888.00 2008-12-04 12:41:54.402 339 17515.04 84.86 53878.18 88888.00 2008-12-04 12:41:54.902 339 17515.02 84.81 53878.17 88888.00 2008-12-04 12:41:55.402 339 17514.96 84.76 53878.15 88888.00 2008-12-04 12:41:55.902 339 17514.96 84.74 53878.14 88888.00 2008-12-04 12:41:56.402 339 17515.04 84.74 53878.12 88888.00 2008-12-04 12:41:56.902 339 17515.06 84.70 53878.17 88888.00 2008-12-04 12:41:57.402 339 17514.98 84.59 53878.23 88888.00 2008-12-04 12:41:57.902 339 17514.99 84.54 53878.19 88888.00 2008-12-04 12:41:58.402 339 17514.98 84.51 53878.26 88888.00 2008-12-04 12:41:58.902 339 17514.99 84.48 53878.25 88888.00 2008-12-04 12:41:59.402 339 17515.01 84.47 53878.34 88888.00 2008-12-04 12:41:59.902 339 17514.96 84.50 53878.43 88888.00 2008-12-04 12:42:00.402 339 17514.98 84.46 53878.40 88888.00 2008-12-04 12:42:00.902 339 17515.02 84.42 53878.37 88888.00 2008-12-04 12:42:01.402 339 17515.00 84.38 53878.33 88888.00 2008-12-04 12:42:01.902 339 17514.96 84.30 53878.32 88888.00 2008-12-04 12:42:02.402 339 17514.91 84.22 53878.28 88888.00 2008-12-04 12:42:02.902 339 17514.81 84.23 53878.23 88888.00 2008-12-04 12:42:03.402 339 17514.86 84.19 53878.27 88888.00 2008-12-04 12:42:03.902 339 17514.91 84.14 53878.33 88888.00 2008-12-04 12:42:04.402 339 17514.90 84.12 53878.39 88888.00 2008-12-04 12:42:04.902 339 17514.94 84.11 53878.47 88888.00 2008-12-04 12:42:05.402 339 17514.86 84.10 53878.50 88888.00 2008-12-04 12:42:05.902 339 17514.88 84.05 53878.44 88888.00 2008-12-04 12:42:06.402 339 17514.97 84.00 53878.34 88888.00 2008-12-04 12:42:06.902 339 17514.96 83.95 53878.33 88888.00 2008-12-04 12:42:07.402 339 17514.92 83.94 53878.32 88888.00 2008-12-04 12:42:07.902 339 17514.96 83.93 53878.32 88888.00 2008-12-04 12:42:08.402 339 17514.96 83.91 53878.27 88888.00 2008-12-04 12:42:08.902 339 17514.91 83.84 53878.36 88888.00 2008-12-04 12:42:09.402 339 17514.92 83.83 53878.35 88888.00 2008-12-04 12:42:09.902 339 17514.99 83.79 53878.48 88888.00 2008-12-04 12:42:10.402 339 17515.01 83.70 53878.50 88888.00 2008-12-04 12:42:10.902 339 17515.00 83.65 53878.46 88888.00 2008-12-04 12:42:11.402 339 17515.02 83.65 53878.40 88888.00 2008-12-04 12:42:11.902 339 17514.96 83.62 53878.46 88888.00 2008-12-04 12:42:12.402 339 17514.95 83.61 53878.55 88888.00 2008-12-04 12:42:12.902 339 17515.02 83.64 53878.52 88888.00 2008-12-04 12:42:13.402 339 17515.07 83.64 53878.49 88888.00 2008-12-04 12:42:13.902 339 17515.06 83.55 53878.39 88888.00 2008-12-04 12:42:14.402 339 17515.10 83.56 53878.40 88888.00 2008-12-04 12:42:14.902 339 17515.10 83.60 53878.39 88888.00 2008-12-04 12:42:15.402 339 17515.08 83.51 53878.41 88888.00 2008-12-04 12:42:15.902 339 17515.16 83.53 53878.43 88888.00 2008-12-04 12:42:16.402 339 17515.02 83.56 53878.51 88888.00 2008-12-04 12:42:16.902 339 17514.98 83.52 53878.51 88888.00 2008-12-04 12:42:17.402 339 17514.98 83.49 53878.40 88888.00 2008-12-04 12:42:17.902 339 17515.01 83.43 53878.30 88888.00 2008-12-04 12:42:18.402 339 17515.08 83.41 53878.22 88888.00 2008-12-04 12:42:18.902 339 17515.01 83.37 53878.28 88888.00 2008-12-04 12:42:19.402 339 17515.05 83.43 53878.32 88888.00 2008-12-04 12:42:19.902 339 17515.04 83.47 53878.35 88888.00 2008-12-04 12:42:20.402 339 17515.08 83.44 53878.28 88888.00 2008-12-04 12:42:20.902 339 17515.13 83.40 53878.30 88888.00 2008-12-04 12:42:21.402 339 17515.20 83.34 53878.29 88888.00 2008-12-04 12:42:21.902 339 17515.13 83.27 53878.34 88888.00 2008-12-04 12:42:22.402 339 17515.09 83.32 53878.37 88888.00 2008-12-04 12:42:22.902 339 17515.10 83.35 53878.28 88888.00 2008-12-04 12:42:23.402 339 17515.17 83.24 53878.29 88888.00 2008-12-04 12:42:23.902 339 17515.17 83.21 53878.36 88888.00 2008-12-04 12:42:24.402 339 17515.21 83.21 53878.35 88888.00 2008-12-04 12:42:24.902 339 17515.13 83.22 53878.37 88888.00 2008-12-04 12:42:25.402 339 17515.18 83.22 53878.39 88888.00 2008-12-04 12:42:25.902 339 17515.10 83.23 53878.48 88888.00 2008-12-04 12:42:26.402 339 17515.06 83.25 53878.43 88888.00 2008-12-04 12:42:26.902 339 17514.99 83.18 53878.45 88888.00 2008-12-04 12:42:27.402 339 17515.00 83.20 53878.50 88888.00 2008-12-04 12:42:27.902 339 17514.97 83.17 53878.46 88888.00 2008-12-04 12:42:28.402 339 17514.92 83.11 53878.39 88888.00 2008-12-04 12:42:28.902 339 17514.96 83.11 53878.34 88888.00 2008-12-04 12:42:29.402 339 17514.97 83.11 53878.37 88888.00 2008-12-04 12:42:29.902 339 17514.98 83.10 53878.35 88888.00 2008-12-04 12:42:30.402 339 17514.88 83.08 53878.25 88888.00 2008-12-04 12:42:30.902 339 17514.79 83.08 53878.23 88888.00 2008-12-04 12:42:31.402 339 17514.80 83.07 53878.28 88888.00 2008-12-04 12:42:31.902 339 17514.86 83.06 53878.34 88888.00 2008-12-04 12:42:32.402 339 17514.85 83.05 53878.44 88888.00 2008-12-04 12:42:32.902 339 17514.89 83.02 53878.44 88888.00 2008-12-04 12:42:33.402 339 17514.88 83.07 53878.38 88888.00 2008-12-04 12:42:33.902 339 17514.96 83.03 53878.40 88888.00 2008-12-04 12:42:34.402 339 17514.90 83.04 53878.35 88888.00 2008-12-04 12:42:34.902 339 17514.81 83.03 53878.40 88888.00 2008-12-04 12:42:35.402 339 17514.80 82.97 53878.40 88888.00 2008-12-04 12:42:35.902 339 17514.75 82.97 53878.36 88888.00 2008-12-04 12:42:36.402 339 17514.65 82.93 53878.35 88888.00 2008-12-04 12:42:36.902 339 17514.58 82.94 53878.33 88888.00 2008-12-04 12:42:37.402 339 17514.59 82.92 53878.41 88888.00 2008-12-04 12:42:37.902 339 17514.64 82.95 53878.43 88888.00 2008-12-04 12:42:38.402 339 17514.65 82.92 53878.45 88888.00 2008-12-04 12:42:38.902 339 17514.60 82.86 53878.51 88888.00 2008-12-04 12:42:39.402 339 17514.64 82.84 53878.46 88888.00 2008-12-04 12:42:39.902 339 17514.70 82.76 53878.45 88888.00 2008-12-04 12:42:40.402 339 17514.62 82.72 53878.39 88888.00 2008-12-04 12:42:40.902 339 17514.61 82.72 53878.40 88888.00 2008-12-04 12:42:41.402 339 17514.57 82.72 53878.44 88888.00 2008-12-04 12:42:41.902 339 17514.61 82.67 53878.51 88888.00 2008-12-04 12:42:42.402 339 17514.61 82.68 53878.51 88888.00 2008-12-04 12:42:42.902 339 17514.62 82.69 53878.39 88888.00 2008-12-04 12:42:43.402 339 17514.65 82.72 53878.36 88888.00 2008-12-04 12:42:43.902 339 17514.65 82.67 53878.49 88888.00 2008-12-04 12:42:44.402 339 17514.59 82.62 53878.45 88888.00 2008-12-04 12:42:44.902 339 17514.62 82.61 53878.41 88888.00 2008-12-04 12:42:45.402 339 17514.64 82.63 53878.44 88888.00 2008-12-04 12:42:45.902 339 17514.59 82.59 53878.50 88888.00 2008-12-04 12:42:46.402 339 17514.67 82.58 53878.65 88888.00 2008-12-04 12:42:46.902 339 17514.70 82.55 53878.62 88888.00 2008-12-04 12:42:47.402 339 17514.65 82.56 53878.49 88888.00 2008-12-04 12:42:47.902 339 17514.65 82.53 53878.48 88888.00 2008-12-04 12:42:48.402 339 17514.71 82.48 53878.56 88888.00 2008-12-04 12:42:48.902 339 17514.67 82.51 53878.55 88888.00 2008-12-04 12:42:49.402 339 17514.60 82.45 53878.55 88888.00 2008-12-04 12:42:49.902 339 17514.59 82.41 53878.48 88888.00 2008-12-04 12:42:50.402 339 17514.57 82.35 53878.48 88888.00 2008-12-04 12:42:50.902 339 17514.64 82.36 53878.40 88888.00 2008-12-04 12:42:51.402 339 17514.58 82.34 53878.43 88888.00 2008-12-04 12:42:51.902 339 17514.53 82.35 53878.49 88888.00 2008-12-04 12:42:52.402 339 17514.47 82.39 53878.55 88888.00 2008-12-04 12:42:52.902 339 17514.37 82.29 53878.46 88888.00 2008-12-04 12:42:53.402 339 17514.35 82.26 53878.58 88888.00 2008-12-04 12:42:53.902 339 17514.27 82.18 53878.57 88888.00 2008-12-04 12:42:54.402 339 17514.24 82.18 53878.48 88888.00 2008-12-04 12:42:54.902 339 17514.30 82.20 53878.55 88888.00 2008-12-04 12:42:55.402 339 17514.34 82.18 53878.49 88888.00 2008-12-04 12:42:55.902 339 17514.30 82.19 53878.48 88888.00 2008-12-04 12:42:56.402 339 17514.26 82.16 53878.51 88888.00 2008-12-04 12:42:56.902 339 17514.17 82.15 53878.48 88888.00 2008-12-04 12:42:57.402 339 17514.14 82.13 53878.41 88888.00 2008-12-04 12:42:57.902 339 17514.25 82.09 53878.40 88888.00 2008-12-04 12:42:58.402 339 17514.27 82.05 53878.47 88888.00 2008-12-04 12:42:58.902 339 17514.17 82.06 53878.49 88888.00 2008-12-04 12:42:59.402 339 17514.11 82.07 53878.46 88888.00 2008-12-04 12:42:59.902 339 17514.10 82.07 53878.40 88888.00 2008-12-04 12:43:00.402 339 17514.08 82.06 53878.55 88888.00 2008-12-04 12:43:00.902 339 17514.00 82.06 53878.60 88888.00 2008-12-04 12:43:01.402 339 17513.88 82.00 53878.55 88888.00 2008-12-04 12:43:01.902 339 17513.82 82.00 53878.56 88888.00 2008-12-04 12:43:02.402 339 17513.77 81.96 53878.58 88888.00 2008-12-04 12:43:02.902 339 17513.77 81.94 53878.57 88888.00 2008-12-04 12:43:03.402 339 17513.79 81.97 53878.57 88888.00 2008-12-04 12:43:03.902 339 17513.78 81.95 53878.55 88888.00 2008-12-04 12:43:04.402 339 17513.75 81.94 53878.52 88888.00 2008-12-04 12:43:04.902 339 17513.73 81.94 53878.55 88888.00 2008-12-04 12:43:05.402 339 17513.72 81.95 53878.56 88888.00 2008-12-04 12:43:05.902 339 17513.65 81.93 53878.57 88888.00 2008-12-04 12:43:06.402 339 17513.58 81.95 53878.63 88888.00 2008-12-04 12:43:06.902 339 17513.48 81.98 53878.62 88888.00 2008-12-04 12:43:07.399 339 17513.45 81.91 53878.61 88888.00 2008-12-04 12:43:07.909 339 17513.49 81.84 53878.67 88888.00 2008-12-04 12:43:08.409 339 17513.55 81.87 53878.61 88888.00 2008-12-04 12:43:08.909 339 17513.52 81.89 53878.63 88888.00 2008-12-04 12:43:09.409 339 17513.52 81.91 53878.58 88888.00 2008-12-04 12:43:09.909 339 17513.49 81.87 53878.55 88888.00 2008-12-04 12:43:10.409 339 17513.43 81.86 53878.52 88888.00 2008-12-04 12:43:10.909 339 17513.35 81.81 53878.57 88888.00 2008-12-04 12:43:11.409 339 17513.41 81.80 53878.55 88888.00 2008-12-04 12:43:11.909 339 17513.33 81.86 53878.56 88888.00 2008-12-04 12:43:12.409 339 17513.27 81.86 53878.65 88888.00 2008-12-04 12:43:12.909 339 17513.27 81.79 53878.57 88888.00 2008-12-04 12:43:13.409 339 17513.24 81.74 53878.55 88888.00 2008-12-04 12:43:13.909 339 17513.15 81.75 53878.56 88888.00 2008-12-04 12:43:14.409 339 17513.14 81.78 53878.51 88888.00 2008-12-04 12:43:14.909 339 17513.09 81.76 53878.56 88888.00 2008-12-04 12:43:15.409 339 17513.03 81.71 53878.66 88888.00 2008-12-04 12:43:15.909 339 17513.05 81.65 53878.78 88888.00 2008-12-04 12:43:16.409 339 17512.98 81.65 53878.84 88888.00 2008-12-04 12:43:16.909 339 17512.96 81.63 53878.79 88888.00 2008-12-04 12:43:17.409 339 17512.95 81.65 53878.70 88888.00 2008-12-04 12:43:17.909 339 17512.93 81.60 53878.65 88888.00 2008-12-04 12:43:18.409 339 17512.83 81.55 53878.63 88888.00 2008-12-04 12:43:18.909 339 17512.80 81.56 53878.56 88888.00 2008-12-04 12:43:19.409 339 17512.83 81.55 53878.52 88888.00 2008-12-04 12:43:19.909 339 17512.81 81.56 53878.52 88888.00 2008-12-04 12:43:20.409 339 17512.75 81.54 53878.57 88888.00 2008-12-04 12:43:20.909 339 17512.65 81.49 53878.58 88888.00 2008-12-04 12:43:21.409 339 17512.57 81.45 53878.65 88888.00 2008-12-04 12:43:21.909 339 17512.65 81.45 53878.59 88888.00 2008-12-04 12:43:22.409 339 17512.65 81.50 53878.62 88888.00 2008-12-04 12:43:22.909 339 17512.64 81.49 53878.62 88888.00 2008-12-04 12:43:23.409 339 17512.62 81.44 53878.54 88888.00 2008-12-04 12:43:23.909 339 17512.56 81.42 53878.56 88888.00 2008-12-04 12:43:24.409 339 17512.45 81.41 53878.59 88888.00 2008-12-04 12:43:24.909 339 17512.45 81.42 53878.65 88888.00 2008-12-04 12:43:25.409 339 17512.50 81.39 53878.61 88888.00 2008-12-04 12:43:25.909 339 17512.44 81.29 53878.67 88888.00 2008-12-04 12:43:26.409 339 17512.42 81.29 53878.61 88888.00 2008-12-04 12:43:26.909 339 17512.35 81.35 53878.62 88888.00 2008-12-04 12:43:27.409 339 17512.35 81.40 53878.70 88888.00 2008-12-04 12:43:27.909 339 17512.35 81.32 53878.65 88888.00 2008-12-04 12:43:28.409 339 17512.31 81.35 53878.63 88888.00 2008-12-04 12:43:28.909 339 17512.26 81.35 53878.69 88888.00 2008-12-04 12:43:29.409 339 17512.22 81.36 53878.68 88888.00 2008-12-04 12:43:29.909 339 17512.26 81.37 53878.69 88888.00 2008-12-04 12:43:30.409 339 17512.25 81.31 53878.63 88888.00 2008-12-04 12:43:30.909 339 17512.19 81.31 53878.66 88888.00 2008-12-04 12:43:31.409 339 17512.16 81.30 53878.72 88888.00 2008-12-04 12:43:31.909 339 17512.14 81.29 53878.74 88888.00 2008-12-04 12:43:32.409 339 17512.07 81.28 53878.71 88888.00 2008-12-04 12:43:32.909 339 17512.02 81.30 53878.73 88888.00 2008-12-04 12:43:33.409 339 17512.01 81.29 53878.79 88888.00 2008-12-04 12:43:33.909 339 17511.99 81.26 53878.82 88888.00 2008-12-04 12:43:34.409 339 17512.00 81.21 53878.80 88888.00 2008-12-04 12:43:34.909 339 17511.98 81.25 53878.78 88888.00 2008-12-04 12:43:35.409 339 17511.98 81.32 53878.83 88888.00 2008-12-04 12:43:35.909 339 17511.99 81.34 53878.82 88888.00 2008-12-04 12:43:36.409 339 17511.95 81.30 53878.81 88888.00 2008-12-04 12:43:36.909 339 17511.95 81.26 53878.72 88888.00 2008-12-04 12:43:37.409 339 17511.85 81.26 53878.75 88888.00 2008-12-04 12:43:37.909 339 17511.81 81.28 53878.74 88888.00 2008-12-04 12:43:38.409 339 17511.81 81.34 53878.73 88888.00 2008-12-04 12:43:38.909 339 17511.83 81.39 53878.72 88888.00 2008-12-04 12:43:39.409 339 17511.80 81.40 53878.79 88888.00 2008-12-04 12:43:39.909 339 17511.78 81.32 53878.74 88888.00 2008-12-04 12:43:40.409 339 17511.79 81.27 53878.70 88888.00 2008-12-04 12:43:40.909 339 17511.73 81.29 53878.65 88888.00 2008-12-04 12:43:41.409 339 17511.74 81.28 53878.63 88888.00 2008-12-04 12:43:41.909 339 17511.69 81.28 53878.68 88888.00 2008-12-04 12:43:42.409 339 17511.68 81.27 53878.63 88888.00 2008-12-04 12:43:42.909 339 17511.66 81.32 53878.65 88888.00 2008-12-04 12:43:43.409 339 17511.66 81.31 53878.69 88888.00 2008-12-04 12:43:43.909 339 17511.63 81.30 53878.63 88888.00 2008-12-04 12:43:44.409 339 17511.60 81.27 53878.58 88888.00 2008-12-04 12:43:44.909 339 17511.58 81.31 53878.56 88888.00 2008-12-04 12:43:45.409 339 17511.58 81.31 53878.63 88888.00 2008-12-04 12:43:45.909 339 17511.54 81.36 53878.67 88888.00 2008-12-04 12:43:46.409 339 17511.52 81.31 53878.58 88888.00 2008-12-04 12:43:46.909 339 17511.47 81.31 53878.51 88888.00 2008-12-04 12:43:47.409 339 17511.43 81.37 53878.57 88888.00 2008-12-04 12:43:47.909 339 17511.40 81.32 53878.56 88888.00 2008-12-04 12:43:48.409 339 17511.40 81.31 53878.57 88888.00 2008-12-04 12:43:48.909 339 17511.43 81.34 53878.61 88888.00 2008-12-04 12:43:49.409 339 17511.38 81.32 53878.63 88888.00 2008-12-04 12:43:49.909 339 17511.37 81.39 53878.72 88888.00 2008-12-04 12:43:50.409 339 17511.31 81.40 53878.66 88888.00 2008-12-04 12:43:50.909 339 17511.28 81.39 53878.60 88888.00 2008-12-04 12:43:51.409 339 17511.33 81.38 53878.60 88888.00 2008-12-04 12:43:51.909 339 17511.31 81.34 53878.59 88888.00 2008-12-04 12:43:52.409 339 17511.27 81.35 53878.68 88888.00 2008-12-04 12:43:52.909 339 17511.21 81.35 53878.71 88888.00 2008-12-04 12:43:53.409 339 17511.23 81.32 53878.66 88888.00 2008-12-04 12:43:53.909 339 17511.20 81.38 53878.60 88888.00 2008-12-04 12:43:54.409 339 17511.20 81.31 53878.63 88888.00 2008-12-04 12:43:54.909 339 17511.14 81.36 53878.61 88888.00 2008-12-04 12:43:55.409 339 17511.17 81.40 53878.59 88888.00 2008-12-04 12:43:55.909 339 17511.20 81.39 53878.57 88888.00 2008-12-04 12:43:56.409 339 17511.10 81.40 53878.51 88888.00 2008-12-04 12:43:56.909 339 17511.05 81.51 53878.41 88888.00 2008-12-04 12:43:57.409 339 17511.09 81.50 53878.46 88888.00 2008-12-04 12:43:57.909 339 17511.09 81.50 53878.54 88888.00 2008-12-04 12:43:58.409 339 17511.08 81.54 53878.48 88888.00 2008-12-04 12:43:58.909 339 17511.04 81.57 53878.47 88888.00 2008-12-04 12:43:59.409 339 17510.97 81.48 53878.47 88888.00 2008-12-04 12:43:59.909 339 17510.94 81.47 53878.46 88888.00 2008-12-04 12:44:00.409 339 17510.98 81.56 53878.46 88888.00 2008-12-04 12:44:00.909 339 17511.03 81.51 53878.38 88888.00 2008-12-04 12:44:01.409 339 17510.94 81.54 53878.44 88888.00 2008-12-04 12:44:01.909 339 17510.92 81.57 53878.50 88888.00 2008-12-04 12:44:02.409 339 17511.01 81.61 53878.47 88888.00 2008-12-04 12:44:02.909 339 17510.87 81.64 53878.48 88888.00 2008-12-04 12:44:03.409 339 17510.93 81.63 53878.49 88888.00 2008-12-04 12:44:03.909 339 17510.97 81.65 53878.46 88888.00 2008-12-04 12:44:04.409 339 17510.92 81.65 53878.38 88888.00 2008-12-04 12:44:04.909 339 17510.94 81.66 53878.41 88888.00 2008-12-04 12:44:05.409 339 17510.96 81.61 53878.36 88888.00 2008-12-04 12:44:05.909 339 17510.88 81.56 53878.29 88888.00 2008-12-04 12:44:06.409 339 17510.88 81.61 53878.41 88888.00 2008-12-04 12:44:06.909 339 17510.84 81.65 53878.45 88888.00 2008-12-04 12:44:07.409 339 17510.76 81.67 53878.49 88888.00 2008-12-04 12:44:07.909 339 17510.72 81.66 53878.41 88888.00 2008-12-04 12:44:08.409 339 17510.72 81.66 53878.34 88888.00 2008-12-04 12:44:08.909 339 17510.70 81.67 53878.30 88888.00 2008-12-04 12:44:09.409 339 17510.60 81.70 53878.39 88888.00 2008-12-04 12:44:09.909 339 17510.59 81.71 53878.38 88888.00 2008-12-04 12:44:10.409 339 17510.66 81.79 53878.38 88888.00 2008-12-04 12:44:10.909 339 17510.60 81.81 53878.39 88888.00 2008-12-04 12:44:11.409 339 17510.64 81.86 53878.34 88888.00 2008-12-04 12:44:11.909 339 17510.56 81.91 53878.37 88888.00 2008-12-04 12:44:12.409 339 17510.59 81.90 53878.46 88888.00 2008-12-04 12:44:12.909 339 17510.61 81.91 53878.41 88888.00 2008-12-04 12:44:13.409 339 17510.69 81.91 53878.39 88888.00 2008-12-04 12:44:13.909 339 17510.68 81.93 53878.48 88888.00 2008-12-04 12:44:14.409 339 17510.60 82.03 53878.44 88888.00 2008-12-04 12:44:14.909 339 17510.57 82.06 53878.33 88888.00 2008-12-04 12:44:15.409 339 17510.59 82.06 53878.28 88888.00 2008-12-04 12:44:15.909 339 17510.55 82.09 53878.18 88888.00 2008-12-04 12:44:16.409 339 17510.52 82.12 53878.15 88888.00 2008-12-04 12:44:16.909 339 17510.57 82.17 53878.15 88888.00 2008-12-04 12:44:17.409 339 17510.55 82.17 53878.13 88888.00 2008-12-04 12:44:17.909 339 17510.52 82.19 53878.19 88888.00 2008-12-04 12:44:18.409 339 17510.47 82.22 53878.16 88888.00 2008-12-04 12:44:18.909 339 17510.51 82.26 53878.22 88888.00 2008-12-04 12:44:19.409 339 17510.64 82.32 53878.22 88888.00 2008-12-04 12:44:19.909 339 17510.64 82.33 53878.14 88888.00 2008-12-04 12:44:20.409 339 17510.50 82.34 53878.21 88888.00 2008-12-04 12:44:20.909 339 17510.52 82.34 53878.27 88888.00 2008-12-04 12:44:21.409 339 17510.43 82.37 53878.34 88888.00 2008-12-04 12:44:21.909 339 17510.35 82.39 53878.37 88888.00 2008-12-04 12:44:22.409 339 17510.36 82.44 53878.38 88888.00 2008-12-04 12:44:22.909 339 17510.36 82.49 53878.45 88888.00 2008-12-04 12:44:23.409 339 17510.38 82.57 53878.37 88888.00 2008-12-04 12:44:23.909 339 17510.32 82.58 53878.34 88888.00 2008-12-04 12:44:24.409 339 17510.25 82.55 53878.29 88888.00 2008-12-04 12:44:24.909 339 17510.29 82.57 53878.34 88888.00 2008-12-04 12:44:25.409 339 17510.31 82.57 53878.38 88888.00 2008-12-04 12:44:25.909 339 17510.26 82.61 53878.37 88888.00 2008-12-04 12:44:26.409 339 17510.23 82.63 53878.34 88888.00 2008-12-04 12:44:26.909 339 17510.22 82.62 53878.25 88888.00 2008-12-04 12:44:27.409 339 17510.26 82.68 53878.25 88888.00 2008-12-04 12:44:27.909 339 17510.23 82.69 53878.29 88888.00 2008-12-04 12:44:28.409 339 17510.20 82.72 53878.26 88888.00 2008-12-04 12:44:28.909 339 17510.15 82.68 53878.25 88888.00 2008-12-04 12:44:29.409 339 17510.11 82.68 53878.24 88888.00 2008-12-04 12:44:29.909 339 17510.22 82.75 53878.18 88888.00 2008-12-04 12:44:30.409 339 17510.33 82.79 53878.11 88888.00 2008-12-04 12:44:30.909 339 17510.27 82.84 53878.15 88888.00 2008-12-04 12:44:31.409 339 17510.22 82.81 53878.18 88888.00 2008-12-04 12:44:31.909 339 17510.20 82.72 53878.22 88888.00 2008-12-04 12:44:32.409 339 17510.15 82.78 53878.24 88888.00 2008-12-04 12:44:32.909 339 17510.07 82.83 53878.24 88888.00 2008-12-04 12:44:33.409 339 17510.06 82.86 53878.37 88888.00 2008-12-04 12:44:33.909 339 17510.00 82.93 53878.34 88888.00 2008-12-04 12:44:34.409 339 17509.98 82.91 53878.36 88888.00 2008-12-04 12:44:34.909 339 17509.95 82.90 53878.30 88888.00 2008-12-04 12:44:35.409 339 17509.98 82.95 53878.36 88888.00 2008-12-04 12:44:35.909 339 17509.96 82.94 53878.26 88888.00 2008-12-04 12:44:36.409 339 17509.89 82.97 53878.19 88888.00 2008-12-04 12:44:36.909 339 17509.88 82.94 53878.21 88888.00 2008-12-04 12:44:37.409 339 17509.87 83.00 53878.13 88888.00 2008-12-04 12:44:37.909 339 17509.82 83.10 53878.25 88888.00 2008-12-04 12:44:38.409 339 17509.82 83.15 53878.35 88888.00 2008-12-04 12:44:38.909 339 17509.92 83.11 53878.23 88888.00 2008-12-04 12:44:39.409 339 17509.90 83.10 53878.15 88888.00 2008-12-04 12:44:39.909 339 17509.84 83.12 53878.11 88888.00 2008-12-04 12:44:40.409 339 17509.82 83.22 53878.19 88888.00 2008-12-04 12:44:40.909 339 17509.72 83.22 53878.23 88888.00 2008-12-04 12:44:41.409 339 17509.70 83.25 53878.26 88888.00 2008-12-04 12:44:41.909 339 17509.74 83.25 53878.29 88888.00 2008-12-04 12:44:42.409 339 17509.71 83.25 53878.27 88888.00 2008-12-04 12:44:42.909 339 17509.66 83.31 53878.19 88888.00 2008-12-04 12:44:43.409 339 17509.68 83.35 53878.21 88888.00 2008-12-04 12:44:43.909 339 17509.67 83.37 53878.24 88888.00 2008-12-04 12:44:44.409 339 17509.68 83.43 53878.15 88888.00 2008-12-04 12:44:44.909 339 17509.66 83.43 53878.13 88888.00 2008-12-04 12:44:45.409 339 17509.60 83.47 53878.18 88888.00 2008-12-04 12:44:45.909 339 17509.64 83.54 53878.27 88888.00 2008-12-04 12:44:46.409 339 17509.70 83.54 53878.18 88888.00 2008-12-04 12:44:46.909 339 17509.76 83.54 53878.19 88888.00 2008-12-04 12:44:47.409 339 17509.60 83.56 53878.24 88888.00 2008-12-04 12:44:47.909 339 17509.57 83.56 53878.27 88888.00 2008-12-04 12:44:48.409 339 17509.61 83.62 53878.33 88888.00 2008-12-04 12:44:48.909 339 17509.65 83.65 53878.35 88888.00 2008-12-04 12:44:49.409 339 17509.62 83.62 53878.25 88888.00 2008-12-04 12:44:49.909 339 17509.61 83.64 53878.16 88888.00 2008-12-04 12:44:50.409 339 17509.57 83.69 53878.13 88888.00 2008-12-04 12:44:50.909 339 17509.54 83.71 53878.16 88888.00 2008-12-04 12:44:51.409 339 17509.43 83.73 53878.12 88888.00 2008-12-04 12:44:51.909 339 17509.43 83.78 53878.13 88888.00 2008-12-04 12:44:52.409 339 17509.41 83.78 53878.19 88888.00 2008-12-04 12:44:52.909 339 17509.43 83.70 53878.19 88888.00 2008-12-04 12:44:53.409 339 17509.50 83.72 53878.10 88888.00 2008-12-04 12:44:53.909 339 17509.47 83.79 53878.13 88888.00 2008-12-04 12:44:54.409 339 17509.47 83.78 53878.10 88888.00 2008-12-04 12:44:54.909 339 17509.51 83.72 53878.12 88888.00 2008-12-04 12:44:55.409 339 17509.48 83.75 53878.26 88888.00 2008-12-04 12:44:55.909 339 17509.43 83.80 53878.25 88888.00 2008-12-04 12:44:56.409 339 17509.40 83.86 53878.26 88888.00 2008-12-04 12:44:56.909 339 17509.41 83.89 53878.21 88888.00 2008-12-04 12:44:57.409 339 17509.41 83.86 53878.16 88888.00 2008-12-04 12:44:57.909 339 17509.33 83.84 53878.15 88888.00 2008-12-04 12:44:58.409 339 17509.34 83.91 53878.07 88888.00 2008-12-04 12:44:58.909 339 17509.33 83.98 53878.07 88888.00 2008-12-04 12:44:59.409 339 17509.39 84.02 53878.10 88888.00 2008-12-04 12:44:59.909 339 17509.43 84.00 53878.10 88888.00 2008-12-04 12:45:00.409 339 17509.39 84.02 53878.05 88888.00 2008-12-04 12:45:00.909 339 17509.36 84.02 53878.07 88888.00 2008-12-04 12:45:01.409 339 17509.34 84.00 53878.06 88888.00 2008-12-04 12:45:01.909 339 17509.29 84.10 53878.02 88888.00 2008-12-04 12:45:02.409 339 17509.29 84.14 53878.03 88888.00 2008-12-04 12:45:02.909 339 17509.34 84.20 53878.04 88888.00 2008-12-04 12:45:03.409 339 17509.39 84.14 53878.03 88888.00 2008-12-04 12:45:03.909 339 17509.33 84.18 53878.02 88888.00 2008-12-04 12:45:04.409 339 17509.23 84.27 53878.04 88888.00 2008-12-04 12:45:04.909 339 17509.15 84.27 53878.14 88888.00 2008-12-04 12:45:05.409 339 17509.14 84.29 53878.14 88888.00 2008-12-04 12:45:05.909 339 17509.23 84.32 53878.06 88888.00 2008-12-04 12:45:06.409 339 17509.21 84.25 53877.94 88888.00 2008-12-04 12:45:06.909 339 17509.23 84.33 53877.95 88888.00 2008-12-04 12:45:07.409 339 17509.23 84.35 53878.03 88888.00 2008-12-04 12:45:07.909 339 17509.30 84.31 53878.06 88888.00 2008-12-04 12:45:08.409 339 17509.29 84.39 53878.12 88888.00 2008-12-04 12:45:08.909 339 17509.24 84.38 53878.10 88888.00 2008-12-04 12:45:09.409 339 17509.23 84.42 53878.06 88888.00 2008-12-04 12:45:09.909 339 17509.24 84.43 53878.12 88888.00 2008-12-04 12:45:10.409 339 17509.16 84.44 53878.09 88888.00 2008-12-04 12:45:10.909 339 17509.14 84.49 53878.02 88888.00 2008-12-04 12:45:11.409 339 17509.23 84.50 53877.93 88888.00 2008-12-04 12:45:11.909 339 17509.23 84.48 53877.95 88888.00 2008-12-04 12:45:12.409 339 17509.24 84.48 53877.99 88888.00 2008-12-04 12:45:12.909 339 17509.24 84.49 53878.01 88888.00 2008-12-04 12:45:13.409 339 17509.23 84.53 53877.99 88888.00 2008-12-04 12:45:13.909 339 17509.18 84.56 53878.00 88888.00 2008-12-04 12:45:14.409 339 17509.15 84.59 53878.03 88888.00 2008-12-04 12:45:14.909 339 17509.16 84.58 53878.07 88888.00 2008-12-04 12:45:15.409 339 17509.21 84.54 53878.04 88888.00 2008-12-04 12:45:15.909 339 17509.21 84.58 53878.09 88888.00 2008-12-04 12:45:16.409 339 17509.24 84.61 53878.03 88888.00 2008-12-04 12:45:16.909 339 17509.36 84.62 53877.96 88888.00 2008-12-04 12:45:17.409 339 17509.35 84.71 53878.01 88888.00 2008-12-04 12:45:17.909 339 17509.29 84.71 53878.11 88888.00 2008-12-04 12:45:18.409 339 17509.25 84.68 53878.12 88888.00 2008-12-04 12:45:18.909 339 17509.24 84.67 53878.07 88888.00 2008-12-04 12:45:19.409 339 17509.25 84.68 53878.07 88888.00 2008-12-04 12:45:19.909 339 17509.20 84.72 53878.12 88888.00 2008-12-04 12:45:20.409 339 17509.23 84.74 53878.15 88888.00 2008-12-04 12:45:20.909 339 17509.21 84.77 53878.13 88888.00 2008-12-04 12:45:21.409 339 17509.25 84.77 53878.01 88888.00 2008-12-04 12:45:21.909 339 17509.24 84.77 53878.03 88888.00 2008-12-04 12:45:22.409 339 17509.23 84.82 53878.09 88888.00 2008-12-04 12:45:22.909 339 17509.24 84.83 53878.10 88888.00 2008-12-04 12:45:23.409 339 17509.16 84.88 53878.04 88888.00 2008-12-04 12:45:23.909 339 17509.16 84.93 53877.95 88888.00 2008-12-04 12:45:24.409 339 17509.16 84.89 53877.98 88888.00 2008-12-04 12:45:24.909 339 17509.18 84.79 53878.02 88888.00 2008-12-04 12:45:25.409 339 17509.24 84.81 53878.01 88888.00 2008-12-04 12:45:25.909 339 17509.29 84.86 53878.01 88888.00 2008-12-04 12:45:26.409 339 17509.47 84.89 53877.99 88888.00 2008-12-04 12:45:26.909 339 17509.47 84.90 53877.96 88888.00 2008-12-04 12:45:27.406 339 17509.33 84.95 53878.00 88888.00 2008-12-04 12:45:27.906 339 17509.26 84.97 53877.99 88888.00 2008-12-04 12:45:28.406 339 17509.30 84.99 53877.89 88888.00 2008-12-04 12:45:28.906 339 17509.35 84.92 53877.90 88888.00 2008-12-04 12:45:29.406 339 17509.35 84.96 53877.98 88888.00 2008-12-04 12:45:29.906 339 17509.30 84.99 53878.01 88888.00 2008-12-04 12:45:30.406 339 17509.39 85.06 53878.03 88888.00 2008-12-04 12:45:30.906 339 17509.45 85.10 53878.01 88888.00 2008-12-04 12:45:31.406 339 17509.34 85.15 53877.98 88888.00 2008-12-04 12:45:31.906 339 17509.35 85.05 53877.89 88888.00 2008-12-04 12:45:32.406 339 17509.40 85.07 53877.90 88888.00 2008-12-04 12:45:32.906 339 17509.41 85.10 53877.90 88888.00 2008-12-04 12:45:33.406 339 17509.40 85.12 53877.91 88888.00 2008-12-04 12:45:33.906 339 17509.44 85.12 53877.92 88888.00 2008-12-04 12:45:34.406 339 17509.53 85.17 53877.93 88888.00 2008-12-04 12:45:34.906 339 17509.56 85.16 53877.89 88888.00 2008-12-04 12:45:35.406 339 17509.56 85.16 53877.87 88888.00 2008-12-04 12:45:35.906 339 17509.66 85.15 53877.90 88888.00 2008-12-04 12:45:36.406 339 17509.76 85.13 53877.91 88888.00 2008-12-04 12:45:36.906 339 17509.75 85.10 53877.94 88888.00 2008-12-04 12:45:37.406 339 17509.70 85.09 53877.94 88888.00 2008-12-04 12:45:37.906 339 17509.67 85.07 53877.91 88888.00 2008-12-04 12:45:38.406 339 17509.67 85.03 53877.89 88888.00 2008-12-04 12:45:38.906 339 17509.75 85.10 53877.85 88888.00 2008-12-04 12:45:39.406 339 17509.76 85.16 53877.83 88888.00 2008-12-04 12:45:39.906 339 17509.82 85.13 53877.83 88888.00 2008-12-04 12:45:40.406 339 17509.76 85.09 53877.90 88888.00 2008-12-04 12:45:40.906 339 17509.84 85.05 53877.79 88888.00 2008-12-04 12:45:41.406 339 17509.96 85.07 53877.77 88888.00 2008-12-04 12:45:41.906 339 17509.92 85.07 53877.73 88888.00 2008-12-04 12:45:42.406 339 17509.90 85.03 53877.76 88888.00 2008-12-04 12:45:42.906 339 17509.88 85.02 53877.78 88888.00 2008-12-04 12:45:43.406 339 17509.85 85.08 53877.76 88888.00 2008-12-04 12:45:43.906 339 17509.87 85.08 53877.77 88888.00 2008-12-04 12:45:44.406 339 17509.88 85.07 53877.80 88888.00 2008-12-04 12:45:44.906 339 17509.82 85.13 53877.85 88888.00 2008-12-04 12:45:45.406 339 17509.88 85.12 53877.91 88888.00 2008-12-04 12:45:45.906 339 17509.90 85.12 53877.84 88888.00 2008-12-04 12:45:46.406 339 17509.98 85.09 53877.71 88888.00 2008-12-04 12:45:46.906 339 17509.96 85.15 53877.73 88888.00 2008-12-04 12:45:47.406 339 17509.96 85.20 53877.73 88888.00 2008-12-04 12:45:47.906 339 17509.99 85.17 53877.70 88888.00 2008-12-04 12:45:48.406 339 17509.91 85.15 53877.69 88888.00 2008-12-04 12:45:48.906 339 17509.97 85.10 53877.70 88888.00 2008-12-04 12:45:49.406 339 17509.96 85.18 53877.78 88888.00 2008-12-04 12:45:49.906 339 17509.97 85.20 53877.71 88888.00 2008-12-04 12:45:50.406 339 17509.98 85.16 53877.67 88888.00 2008-12-04 12:45:50.906 339 17510.01 85.17 53877.73 88888.00 2008-12-04 12:45:51.406 339 17510.09 85.10 53877.76 88888.00 2008-12-04 12:45:51.906 339 17510.06 85.12 53877.67 88888.00 2008-12-04 12:45:52.406 339 17509.97 85.21 53877.67 88888.00 2008-12-04 12:45:52.906 339 17509.96 85.15 53877.65 88888.00 2008-12-04 12:45:53.406 339 17509.99 85.16 53877.68 88888.00 2008-12-04 12:45:53.906 339 17510.09 85.25 53877.74 88888.00 2008-12-04 12:45:54.406 339 17510.07 85.30 53877.74 88888.00 2008-12-04 12:45:54.906 339 17510.08 85.21 53877.69 88888.00 2008-12-04 12:45:55.406 339 17510.09 85.13 53877.67 88888.00 2008-12-04 12:45:55.906 339 17510.06 85.12 53877.66 88888.00 2008-12-04 12:45:56.406 339 17510.12 85.17 53877.69 88888.00 2008-12-04 12:45:56.906 339 17510.11 85.19 53877.67 88888.00 2008-12-04 12:45:57.406 339 17510.16 85.19 53877.66 88888.00 2008-12-04 12:45:57.906 339 17510.20 85.19 53877.71 88888.00 2008-12-04 12:45:58.406 339 17510.25 85.12 53877.74 88888.00 2008-12-04 12:45:58.906 339 17510.30 85.08 53877.70 88888.00 2008-12-04 12:45:59.406 339 17510.25 85.07 53877.71 88888.00 2008-12-04 12:45:59.906 339 17510.31 85.03 53877.73 88888.00 2008-12-04 12:46:00.406 339 17510.31 85.09 53877.74 88888.00 2008-12-04 12:46:00.906 339 17510.37 85.10 53877.78 88888.00 2008-12-04 12:46:01.406 339 17510.42 85.11 53877.70 88888.00 2008-12-04 12:46:01.906 339 17510.40 85.15 53877.72 88888.00 2008-12-04 12:46:02.406 339 17510.45 85.19 53877.76 88888.00 2008-12-04 12:46:02.906 339 17510.43 85.18 53877.77 88888.00 2008-12-04 12:46:03.406 339 17510.45 85.13 53877.69 88888.00 2008-12-04 12:46:03.906 339 17510.48 85.11 53877.70 88888.00 2008-12-04 12:46:04.406 339 17510.46 85.11 53877.72 88888.00 2008-12-04 12:46:04.906 339 17510.49 85.16 53877.85 88888.00 2008-12-04 12:46:05.406 339 17510.53 85.20 53877.88 88888.00 2008-12-04 12:46:05.906 339 17510.63 85.20 53877.78 88888.00 2008-12-04 12:46:06.406 339 17510.73 85.16 53877.72 88888.00 2008-12-04 12:46:06.906 339 17510.76 85.18 53877.74 88888.00 2008-12-04 12:46:07.406 339 17510.73 85.24 53877.80 88888.00 2008-12-04 12:46:07.906 339 17510.69 85.30 53877.80 88888.00 2008-12-04 12:46:08.406 339 17510.80 85.31 53877.83 88888.00 2008-12-04 12:46:08.906 339 17510.80 85.28 53877.90 88888.00 2008-12-04 12:46:09.406 339 17510.77 85.32 53877.87 88888.00 2008-12-04 12:46:09.906 339 17510.87 85.36 53877.77 88888.00 2008-12-04 12:46:10.406 339 17510.97 85.40 53877.72 88888.00 2008-12-04 12:46:10.906 339 17510.96 85.42 53877.71 88888.00 2008-12-04 12:46:11.406 339 17510.93 85.45 53877.82 88888.00 2008-12-04 12:46:11.906 339 17510.97 85.39 53877.81 88888.00 2008-12-04 12:46:12.406 339 17511.09 85.39 53877.83 88888.00 2008-12-04 12:46:12.906 339 17511.15 85.46 53877.74 88888.00 2008-12-04 12:46:13.406 339 17511.17 85.46 53877.73 88888.00 2008-12-04 12:46:13.906 339 17511.24 85.45 53877.85 88888.00 2008-12-04 12:46:14.406 339 17511.25 85.40 53877.89 88888.00 2008-12-04 12:46:14.906 339 17511.22 85.42 53877.93 88888.00 2008-12-04 12:46:15.406 339 17511.20 85.48 53877.87 88888.00 2008-12-04 12:46:15.906 339 17511.21 85.55 53877.79 88888.00 2008-12-04 12:46:16.406 339 17511.30 85.59 53877.83 88888.00 2008-12-04 12:46:16.906 339 17511.39 85.57 53877.92 88888.00 2008-12-04 12:46:17.406 339 17511.39 85.57 53877.94 88888.00 2008-12-04 12:46:17.906 339 17511.44 85.61 53877.93 88888.00 2008-12-04 12:46:18.406 339 17511.48 85.57 53877.87 88888.00 2008-12-04 12:46:18.906 339 17511.54 85.55 53877.84 88888.00 2008-12-04 12:46:19.406 339 17511.56 85.52 53877.80 88888.00 2008-12-04 12:46:19.906 339 17511.55 85.50 53877.78 88888.00 2008-12-04 12:46:20.406 339 17511.53 85.58 53877.81 88888.00 2008-12-04 12:46:20.906 339 17511.53 85.66 53877.76 88888.00 2008-12-04 12:46:21.406 339 17511.51 85.67 53877.73 88888.00 2008-12-04 12:46:21.906 339 17511.58 85.63 53877.78 88888.00 2008-12-04 12:46:22.406 339 17511.64 85.66 53877.71 88888.00 2008-12-04 12:46:22.906 339 17511.68 85.67 53877.68 88888.00 2008-12-04 12:46:23.406 339 17511.68 85.65 53877.65 88888.00 2008-12-04 12:46:23.906 339 17511.73 85.60 53877.67 88888.00 2008-12-04 12:46:24.406 339 17511.72 85.61 53877.67 88888.00 2008-12-04 12:46:24.906 339 17511.74 85.59 53877.71 88888.00 2008-12-04 12:46:25.406 339 17511.78 85.68 53877.81 88888.00 2008-12-04 12:46:25.906 339 17511.80 85.76 53877.72 88888.00 2008-12-04 12:46:26.406 339 17511.82 85.75 53877.69 88888.00 2008-12-04 12:46:26.906 339 17511.86 85.75 53877.69 88888.00 2008-12-04 12:46:27.406 339 17511.88 85.78 53877.68 88888.00 2008-12-04 12:46:27.906 339 17511.86 85.78 53877.70 88888.00 2008-12-04 12:46:28.406 339 17511.92 85.87 53877.77 88888.00 2008-12-04 12:46:28.906 339 17512.01 85.86 53877.70 88888.00 2008-12-04 12:46:29.406 339 17512.05 85.83 53877.58 88888.00 2008-12-04 12:46:29.906 339 17512.05 85.80 53877.70 88888.00 2008-12-04 12:46:30.406 339 17512.05 85.84 53877.78 88888.00 2008-12-04 12:46:30.906 339 17512.13 85.85 53877.70 88888.00 2008-12-04 12:46:31.406 339 17512.15 85.84 53877.67 88888.00 2008-12-04 12:46:31.906 339 17512.20 85.80 53877.74 88888.00 2008-12-04 12:46:32.406 339 17512.21 85.85 53877.70 88888.00 2008-12-04 12:46:32.906 339 17512.22 85.88 53877.78 88888.00 2008-12-04 12:46:33.406 339 17512.16 85.81 53877.82 88888.00 2008-12-04 12:46:33.906 339 17512.22 85.77 53877.94 88888.00 2008-12-04 12:46:34.406 339 17512.27 85.80 53877.85 88888.00 2008-12-04 12:46:34.906 339 17512.30 85.80 53877.76 88888.00 2008-12-04 12:46:35.406 339 17512.30 85.79 53877.81 88888.00 2008-12-04 12:46:35.906 339 17512.33 85.86 53877.82 88888.00 2008-12-04 12:46:36.406 339 17512.43 85.85 53877.73 88888.00 2008-12-04 12:46:36.906 339 17512.50 85.89 53877.62 88888.00 2008-12-04 12:46:37.406 339 17512.51 85.93 53877.67 88888.00 2008-12-04 12:46:37.906 339 17512.42 85.96 53877.82 88888.00 2008-12-04 12:46:38.406 339 17512.44 85.88 53877.95 88888.00 2008-12-04 12:46:38.906 339 17512.44 85.83 53877.99 88888.00 2008-12-04 12:46:39.406 339 17512.54 85.77 53877.82 88888.00 2008-12-04 12:46:39.906 339 17512.58 85.77 53877.83 88888.00 2008-12-04 12:46:40.406 339 17512.60 85.84 53877.91 88888.00 2008-12-04 12:46:40.906 339 17512.52 85.93 53877.93 88888.00 2008-12-04 12:46:41.406 339 17512.52 85.95 53877.89 88888.00 2008-12-04 12:46:41.906 339 17512.60 85.98 53877.91 88888.00 2008-12-04 12:46:42.406 339 17512.73 85.90 53877.95 88888.00 2008-12-04 12:46:42.906 339 17512.74 85.83 53877.93 88888.00 2008-12-04 12:46:43.406 339 17512.74 85.81 53877.92 88888.00 2008-12-04 12:46:43.906 339 17512.83 85.79 53878.03 88888.00 2008-12-04 12:46:44.406 339 17512.87 85.79 53878.05 88888.00 2008-12-04 12:46:44.906 339 17512.82 85.81 53878.03 88888.00 2008-12-04 12:46:45.406 339 17512.83 85.81 53878.03 88888.00 2008-12-04 12:46:45.906 339 17512.78 85.84 53878.05 88888.00 2008-12-04 12:46:46.406 339 17512.82 85.76 53878.00 88888.00 2008-12-04 12:46:46.906 339 17512.92 85.78 53878.01 88888.00 2008-12-04 12:46:47.406 339 17513.02 85.76 53878.02 88888.00 2008-12-04 12:46:47.906 339 17513.02 85.75 53877.98 88888.00 2008-12-04 12:46:48.406 339 17513.05 85.77 53877.92 88888.00 2008-12-04 12:46:48.906 339 17513.11 85.79 53877.90 88888.00 2008-12-04 12:46:49.406 339 17513.18 85.75 53877.98 88888.00 2008-12-04 12:46:49.906 339 17513.25 85.71 53878.06 88888.00 2008-12-04 12:46:50.406 339 17513.28 85.74 53878.12 88888.00 2008-12-04 12:46:50.906 339 17513.31 85.74 53878.07 88888.00 2008-12-04 12:46:51.406 339 17513.28 85.76 53878.02 88888.00 2008-12-04 12:46:51.906 339 17513.29 85.76 53877.98 88888.00 2008-12-04 12:46:52.406 339 17513.33 85.80 53877.93 88888.00 2008-12-04 12:46:52.906 339 17513.38 85.81 53877.93 88888.00 2008-12-04 12:46:53.406 339 17513.38 85.79 53877.93 88888.00 2008-12-04 12:46:53.906 339 17513.33 85.75 53877.92 88888.00 2008-12-04 12:46:54.406 339 17513.36 85.71 53877.88 88888.00 2008-12-04 12:46:54.906 339 17513.33 85.74 53877.87 88888.00 2008-12-04 12:46:55.406 339 17513.42 85.74 53877.93 88888.00 2008-12-04 12:46:55.906 339 17513.59 85.71 53877.90 88888.00 2008-12-04 12:46:56.406 339 17513.55 85.69 53877.93 88888.00 2008-12-04 12:46:56.906 339 17513.48 85.66 53878.01 88888.00 2008-12-04 12:46:57.406 339 17513.52 85.66 53878.11 88888.00 2008-12-04 12:46:57.906 339 17513.49 85.71 53878.14 88888.00 2008-12-04 12:46:58.406 339 17513.48 85.70 53878.06 88888.00 2008-12-04 12:46:58.906 339 17513.58 85.68 53878.05 88888.00 2008-12-04 12:46:59.406 339 17513.57 85.74 53877.99 88888.00 2008-12-04 12:46:59.906 339 17513.62 85.77 53877.94 88888.00 2008-12-04 12:47:00.406 339 17513.62 85.71 53877.98 88888.00 2008-12-04 12:47:00.906 339 17513.69 85.65 53878.00 88888.00 2008-12-04 12:47:01.406 339 17513.70 85.67 53878.02 88888.00 2008-12-04 12:47:01.906 339 17513.72 85.70 53878.02 88888.00 2008-12-04 12:47:02.406 339 17513.67 85.60 53878.09 88888.00 2008-12-04 12:47:02.906 339 17513.65 85.55 53878.04 88888.00 2008-12-04 12:47:03.406 339 17513.77 85.57 53877.99 88888.00 2008-12-04 12:47:03.906 339 17513.76 85.57 53878.01 88888.00 2008-12-04 12:47:04.406 339 17513.76 85.58 53877.99 88888.00 2008-12-04 12:47:04.906 339 17513.77 85.57 53877.98 88888.00 2008-12-04 12:47:05.406 339 17513.90 85.56 53878.13 88888.00 2008-12-04 12:47:05.906 339 17513.98 85.50 53878.24 88888.00 2008-12-04 12:47:06.406 339 17513.96 85.50 53878.29 88888.00 2008-12-04 12:47:06.906 339 17513.99 85.47 53878.21 88888.00 2008-12-04 12:47:07.406 339 17514.04 85.41 53878.07 88888.00 2008-12-04 12:47:07.906 339 17514.13 85.45 53878.06 88888.00 2008-12-04 12:47:08.406 339 17514.04 85.50 53878.11 88888.00 2008-12-04 12:47:08.906 339 17514.13 85.46 53878.12 88888.00 2008-12-04 12:47:09.406 339 17514.15 85.49 53878.18 88888.00 2008-12-04 12:47:09.906 339 17514.23 85.39 53878.18 88888.00 2008-12-04 12:47:10.406 339 17514.33 85.30 53878.14 88888.00 2008-12-04 12:47:10.906 339 17514.29 85.30 53878.15 88888.00 2008-12-04 12:47:11.406 339 17514.37 85.32 53878.21 88888.00 2008-12-04 12:47:11.906 339 17514.44 85.40 53878.28 88888.00 2008-12-04 12:47:12.406 339 17514.45 85.41 53878.25 88888.00 2008-12-04 12:47:12.906 339 17514.50 85.36 53878.26 88888.00 2008-12-04 12:47:13.406 339 17514.54 85.30 53878.21 88888.00 2008-12-04 12:47:13.906 339 17514.56 85.27 53878.21 88888.00 2008-12-04 12:47:14.406 339 17514.57 85.19 53878.17 88888.00 2008-12-04 12:47:14.906 339 17514.60 85.15 53878.21 88888.00 2008-12-04 12:47:15.406 339 17514.64 85.09 53878.17 88888.00 2008-12-04 12:47:15.906 339 17514.68 84.99 53878.19 88888.00 2008-12-04 12:47:16.406 339 17514.72 84.87 53878.18 88888.00 2008-12-04 12:47:16.906 339 17514.78 84.92 53878.23 88888.00 2008-12-04 12:47:17.406 339 17514.84 84.92 53878.15 88888.00 2008-12-04 12:47:17.906 339 17514.84 84.88 53878.14 88888.00 2008-12-04 12:47:18.406 339 17514.92 84.86 53878.26 88888.00 2008-12-04 12:47:18.906 339 17514.96 84.83 53878.32 88888.00 2008-12-04 12:47:19.406 339 17514.98 84.82 53878.28 88888.00 2008-12-04 12:47:19.906 339 17514.96 84.78 53878.24 88888.00 2008-12-04 12:47:20.406 339 17514.98 84.77 53878.27 88888.00 2008-12-04 12:47:20.906 339 17515.08 84.68 53878.29 88888.00 2008-12-04 12:47:21.406 339 17515.11 84.58 53878.33 88888.00 2008-12-04 12:47:21.906 339 17515.06 84.57 53878.32 88888.00 2008-12-04 12:47:22.406 339 17514.97 84.53 53878.34 88888.00 2008-12-04 12:47:22.906 339 17515.06 84.51 53878.26 88888.00 2008-12-04 12:47:23.406 339 17515.18 84.46 53878.25 88888.00 2008-12-04 12:47:23.906 339 17515.27 84.43 53878.26 88888.00 2008-12-04 12:47:24.406 339 17515.29 84.41 53878.26 88888.00 2008-12-04 12:47:24.906 339 17515.26 84.40 53878.27 88888.00 2008-12-04 12:47:25.406 339 17515.32 84.32 53878.33 88888.00 2008-12-04 12:47:25.906 339 17515.35 84.25 53878.44 88888.00 2008-12-04 12:47:26.406 339 17515.39 84.21 53878.46 88888.00 2008-12-04 12:47:26.906 339 17515.36 84.20 53878.46 88888.00 2008-12-04 12:47:27.406 339 17515.36 84.21 53878.43 88888.00 2008-12-04 12:47:27.906 339 17515.42 84.22 53878.38 88888.00 2008-12-04 12:47:28.406 339 17515.52 84.19 53878.38 88888.00 2008-12-04 12:47:28.906 339 17515.55 84.18 53878.35 88888.00 2008-12-04 12:47:29.406 339 17515.56 84.20 53878.44 88888.00 2008-12-04 12:47:29.906 339 17515.50 84.15 53878.37 88888.00 2008-12-04 12:47:30.406 339 17515.58 84.09 53878.37 88888.00 2008-12-04 12:47:30.906 339 17515.59 84.11 53878.40 88888.00 2008-12-04 12:47:31.406 339 17515.56 84.11 53878.35 88888.00 2008-12-04 12:47:31.906 339 17515.52 84.07 53878.39 88888.00 2008-12-04 12:47:32.406 339 17515.61 84.03 53878.41 88888.00 2008-12-04 12:47:32.906 339 17515.68 84.03 53878.32 88888.00 2008-12-04 12:47:33.406 339 17515.71 84.00 53878.29 88888.00 2008-12-04 12:47:33.906 339 17515.78 83.96 53878.30 88888.00 2008-12-04 12:47:34.406 339 17515.73 83.99 53878.37 88888.00 2008-12-04 12:47:34.906 339 17515.72 83.99 53878.37 88888.00 2008-12-04 12:47:35.406 339 17515.80 84.01 53878.44 88888.00 2008-12-04 12:47:35.906 339 17515.86 83.99 53878.36 88888.00 2008-12-04 12:47:36.406 339 17515.89 83.90 53878.28 88888.00 2008-12-04 12:47:36.906 339 17515.82 83.93 53878.30 88888.00 2008-12-04 12:47:37.406 339 17515.83 83.96 53878.45 88888.00 2008-12-04 12:47:37.906 339 17515.81 83.85 53878.54 88888.00 2008-12-04 12:47:38.406 339 17515.87 83.86 53878.54 88888.00 2008-12-04 12:47:38.906 339 17515.99 83.88 53878.50 88888.00 2008-12-04 12:47:39.406 339 17516.02 83.81 53878.51 88888.00 2008-12-04 12:47:39.906 339 17516.02 83.76 53878.51 88888.00 2008-12-04 12:47:40.406 339 17516.12 83.73 53878.55 88888.00 2008-12-04 12:47:40.906 339 17516.18 83.70 53878.49 88888.00 2008-12-04 12:47:41.406 339 17516.27 83.73 53878.51 88888.00 2008-12-04 12:47:41.906 339 17516.19 83.72 53878.50 88888.00 2008-12-04 12:47:42.406 339 17516.02 83.65 53878.54 88888.00 2008-12-04 12:47:42.906 339 17516.03 83.66 53878.56 88888.00 2008-12-04 12:47:43.406 339 17516.11 83.68 53878.54 88888.00 2008-12-04 12:47:43.906 339 17516.12 83.70 53878.56 88888.00 2008-12-04 12:47:44.406 339 17516.08 83.72 53878.58 88888.00 2008-12-04 12:47:44.906 339 17516.08 83.66 53878.54 88888.00 2008-12-04 12:47:45.403 339 17516.15 83.62 53878.51 88888.00 2008-12-04 12:47:45.903 339 17516.23 83.60 53878.52 88888.00 2008-12-04 12:47:46.403 339 17516.23 83.62 53878.55 88888.00 2008-12-04 12:47:46.903 339 17516.29 83.55 53878.60 88888.00 2008-12-04 12:47:47.403 339 17516.34 83.52 53878.59 88888.00 2008-12-04 12:47:47.903 339 17516.32 83.50 53878.51 88888.00 2008-12-04 12:47:48.403 339 17516.29 83.50 53878.56 88888.00 2008-12-04 12:47:48.903 339 17516.38 83.49 53878.57 88888.00 2008-12-04 12:47:49.403 339 17516.45 83.55 53878.59 88888.00 2008-12-04 12:47:49.903 339 17516.52 83.60 53878.60 88888.00 2008-12-04 12:47:50.403 339 17516.55 83.47 53878.62 88888.00 2008-12-04 12:47:50.903 339 17516.50 83.36 53878.65 88888.00 2008-12-04 12:47:51.403 339 17516.56 83.34 53878.66 88888.00 2008-12-04 12:47:51.903 339 17516.61 83.34 53878.71 88888.00 2008-12-04 12:47:52.403 339 17516.61 83.37 53878.72 88888.00 2008-12-04 12:47:52.903 339 17516.70 83.32 53878.71 88888.00 2008-12-04 12:47:53.403 339 17516.82 83.34 53878.73 88888.00 2008-12-04 12:47:53.903 339 17516.81 83.37 53878.71 88888.00 2008-12-04 12:47:54.403 339 17516.80 83.36 53878.68 88888.00 2008-12-04 12:47:54.903 339 17516.86 83.32 53878.72 88888.00 2008-12-04 12:47:55.403 339 17516.90 83.32 53878.84 88888.00 2008-12-04 12:47:55.903 339 17516.96 83.30 53878.83 88888.00 2008-12-04 12:47:56.403 339 17517.05 83.29 53878.86 88888.00 2008-12-04 12:47:56.903 339 17516.96 83.27 53878.88 88888.00 2008-12-04 12:47:57.403 339 17516.99 83.34 53878.92 88888.00 2008-12-04 12:47:57.903 339 17517.00 83.32 53878.94 88888.00 2008-12-04 12:47:58.403 339 17517.04 83.32 53878.91 88888.00 2008-12-04 12:47:58.903 339 17517.01 83.32 53878.93 88888.00 2008-12-04 12:47:59.403 339 17517.07 83.36 53879.06 88888.00 2008-12-04 12:47:59.903 339 17517.07 83.34 53878.99 88888.00 2008-12-04 12:48:00.403 339 17517.14 83.36 53878.88 88888.00 2008-12-04 12:48:00.903 339 17517.20 83.30 53878.83 88888.00 2008-12-04 12:48:01.403 339 17517.21 83.36 53878.80 88888.00 2008-12-04 12:48:01.903 339 17517.29 83.37 53878.81 88888.00 2008-12-04 12:48:02.403 339 17517.31 83.33 53878.86 88888.00 2008-12-04 12:48:02.903 339 17517.37 83.33 53878.86 88888.00 2008-12-04 12:48:03.403 339 17517.43 83.30 53878.90 88888.00 2008-12-04 12:48:03.903 339 17517.46 83.30 53878.93 88888.00 2008-12-04 12:48:04.403 339 17517.42 83.30 53878.94 88888.00 2008-12-04 12:48:04.903 339 17517.43 83.33 53878.93 88888.00 2008-12-04 12:48:05.403 339 17517.47 83.36 53878.93 88888.00 2008-12-04 12:48:05.903 339 17517.51 83.34 53878.93 88888.00 2008-12-04 12:48:06.403 339 17517.55 83.34 53878.88 88888.00 2008-12-04 12:48:06.903 339 17517.64 83.39 53878.90 88888.00 2008-12-04 12:48:07.403 339 17517.73 83.42 53878.92 88888.00 2008-12-04 12:48:07.903 339 17517.66 83.45 53878.96 88888.00 2008-12-04 12:48:08.403 339 17517.74 83.45 53879.07 88888.00 2008-12-04 12:48:08.903 339 17517.74 83.40 53879.07 88888.00 2008-12-04 12:48:09.403 339 17517.72 83.42 53879.13 88888.00 2008-12-04 12:48:09.903 339 17517.82 83.41 53879.17 88888.00 2008-12-04 12:48:10.403 339 17517.83 83.44 53879.17 88888.00 2008-12-04 12:48:10.903 339 17517.76 83.43 53879.03 88888.00 2008-12-04 12:48:11.403 339 17517.81 83.45 53878.96 88888.00 2008-12-04 12:48:11.903 339 17517.82 83.47 53879.02 88888.00 2008-12-04 12:48:12.403 339 17517.91 83.43 53878.96 88888.00 2008-12-04 12:48:12.903 339 17518.00 83.49 53878.96 88888.00 2008-12-04 12:48:13.403 339 17518.02 83.51 53879.03 88888.00 2008-12-04 12:48:13.903 339 17518.02 83.46 53879.10 88888.00 2008-12-04 12:48:14.403 339 17517.95 83.42 53879.07 88888.00 2008-12-04 12:48:14.903 339 17517.98 83.45 53879.18 88888.00 2008-12-04 12:48:15.403 339 17518.08 83.46 53879.23 88888.00 2008-12-04 12:48:15.903 339 17518.12 83.53 53879.26 88888.00 2008-12-04 12:48:16.403 339 17518.14 83.55 53879.23 88888.00 2008-12-04 12:48:16.903 339 17518.07 83.54 53879.27 88888.00 2008-12-04 12:48:17.403 339 17518.06 83.49 53879.25 88888.00 2008-12-04 12:48:17.903 339 17518.12 83.45 53879.25 88888.00 2008-12-04 12:48:18.403 339 17518.18 83.43 53879.28 88888.00 2008-12-04 12:48:18.903 339 17518.22 83.43 53879.27 88888.00 2008-12-04 12:48:19.403 339 17518.19 83.45 53879.16 88888.00 2008-12-04 12:48:19.903 339 17518.24 83.43 53879.17 88888.00 2008-12-04 12:48:20.403 339 17518.24 83.43 53879.19 88888.00 2008-12-04 12:48:20.903 339 17518.21 83.45 53879.25 88888.00 2008-12-04 12:48:21.403 339 17518.16 83.49 53879.28 88888.00 2008-12-04 12:48:21.903 339 17518.26 83.47 53879.33 88888.00 2008-12-04 12:48:22.403 339 17518.29 83.46 53879.30 88888.00 2008-12-04 12:48:22.903 339 17518.27 83.45 53879.29 88888.00 2008-12-04 12:48:23.403 339 17518.21 83.43 53879.27 88888.00 2008-12-04 12:48:23.903 339 17518.37 83.49 53879.28 88888.00 2008-12-04 12:48:24.403 339 17518.32 83.50 53879.29 88888.00 2008-12-04 12:48:24.903 339 17518.24 83.43 53879.36 88888.00 2008-12-04 12:48:25.403 339 17518.23 83.42 53879.28 88888.00 2008-12-04 12:48:25.903 339 17518.27 83.42 53879.29 88888.00 2008-12-04 12:48:26.403 339 17518.35 83.35 53879.34 88888.00 2008-12-04 12:48:26.903 339 17518.29 83.35 53879.48 88888.00 2008-12-04 12:48:27.403 339 17518.31 83.32 53879.37 88888.00 2008-12-04 12:48:27.903 339 17518.36 83.37 53879.28 88888.00 2008-12-04 12:48:28.403 339 17518.42 83.36 53879.29 88888.00 2008-12-04 12:48:28.903 339 17518.39 83.33 53879.30 88888.00 2008-12-04 12:48:29.403 339 17518.45 83.30 53879.34 88888.00 2008-12-04 12:48:29.903 339 17518.48 83.32 53879.33 88888.00 2008-12-04 12:48:30.403 339 17518.48 83.31 53879.12 88888.00 2008-12-04 12:48:30.903 339 17518.47 83.25 53879.23 88888.00 2008-12-04 12:48:31.403 339 17518.48 83.17 53879.33 88888.00 2008-12-04 12:48:31.903 339 17518.57 83.16 53879.39 88888.00 2008-12-04 12:48:32.403 339 17518.56 83.17 53879.31 88888.00 2008-12-04 12:48:32.903 339 17518.52 83.16 53879.35 88888.00 2008-12-04 12:48:33.403 339 17518.51 83.10 53879.38 88888.00 2008-12-04 12:48:33.903 339 17518.54 83.07 53879.29 88888.00 2008-12-04 12:48:34.403 339 17518.63 83.03 53879.27 88888.00 2008-12-04 12:48:34.903 339 17518.72 82.97 53879.39 88888.00 2008-12-04 12:48:35.403 339 17518.76 82.96 53879.35 88888.00 2008-12-04 12:48:35.903 339 17518.74 82.92 53879.28 88888.00 2008-12-04 12:48:36.403 339 17518.80 82.92 53879.28 88888.00 2008-12-04 12:48:36.903 339 17518.68 82.87 53879.35 88888.00 2008-12-04 12:48:37.403 339 17518.73 82.87 53879.40 88888.00 2008-12-04 12:48:37.903 339 17518.77 82.88 53879.45 88888.00 2008-12-04 12:48:38.403 339 17518.84 82.79 53879.51 88888.00 2008-12-04 12:48:38.903 339 17518.83 82.72 53879.50 88888.00 2008-12-04 12:48:39.403 339 17518.89 82.72 53879.42 88888.00 2008-12-04 12:48:39.903 339 17518.92 82.68 53879.55 88888.00 2008-12-04 12:48:40.403 339 17518.89 82.68 53879.63 88888.00 2008-12-04 12:48:40.903 339 17518.88 82.67 53879.58 88888.00 2008-12-04 12:48:41.403 339 17518.89 82.64 53879.53 88888.00 2008-12-04 12:48:41.903 339 17518.89 82.56 53879.46 88888.00 2008-12-04 12:48:42.403 339 17518.89 82.55 53879.58 88888.00 2008-12-04 12:48:42.903 339 17518.92 82.46 53879.57 88888.00 2008-12-04 12:48:43.403 339 17518.93 82.46 53879.57 88888.00 2008-12-04 12:48:43.903 339 17518.93 82.44 53879.59 88888.00 2008-12-04 12:48:44.403 339 17518.93 82.43 53879.62 88888.00 2008-12-04 12:48:44.903 339 17518.96 82.42 53879.66 88888.00 2008-12-04 12:48:45.403 339 17518.89 82.41 53879.70 88888.00 2008-12-04 12:48:45.903 339 17518.97 82.41 53879.71 88888.00 2008-12-04 12:48:46.403 339 17518.99 82.47 53879.63 88888.00 2008-12-04 12:48:46.903 339 17519.02 82.45 53879.60 88888.00 2008-12-04 12:48:47.403 339 17518.97 82.42 53879.70 88888.00 2008-12-04 12:48:47.903 339 17518.93 82.39 53879.71 88888.00 2008-12-04 12:48:48.403 339 17518.87 82.38 53879.69 88888.00 2008-12-04 12:48:48.903 339 17518.88 82.41 53879.69 88888.00 2008-12-04 12:48:49.403 339 17518.85 82.45 53879.82 88888.00 2008-12-04 12:48:49.903 339 17518.90 82.45 53879.78 88888.00 2008-12-04 12:48:50.403 339 17518.87 82.43 53879.73 88888.00 2008-12-04 12:48:50.903 339 17518.83 82.39 53879.81 88888.00 2008-12-04 12:48:51.403 339 17518.80 82.37 53879.79 88888.00 2008-12-04 12:48:51.903 339 17518.84 82.37 53879.78 88888.00 2008-12-04 12:48:52.403 339 17518.79 82.44 53879.77 88888.00 2008-12-04 12:48:52.903 339 17518.82 82.34 53879.80 88888.00 2008-12-04 12:48:53.403 339 17518.79 82.28 53879.86 88888.00 2008-12-04 12:48:53.903 339 17518.83 82.25 53879.87 88888.00 2008-12-04 12:48:54.403 339 17518.84 82.35 53879.92 88888.00 2008-12-04 12:48:54.903 339 17518.80 82.39 53879.90 88888.00 2008-12-04 12:48:55.403 339 17518.83 82.36 53879.87 88888.00 2008-12-04 12:48:55.903 339 17518.78 82.36 53879.93 88888.00 2008-12-04 12:48:56.403 339 17518.68 82.36 53879.97 88888.00 2008-12-04 12:48:56.903 339 17518.66 82.35 53879.95 88888.00 2008-12-04 12:48:57.403 339 17518.70 82.37 53879.96 88888.00 2008-12-04 12:48:57.903 339 17518.67 82.28 53879.92 88888.00 2008-12-04 12:48:58.403 339 17518.67 82.26 53879.92 88888.00 2008-12-04 12:48:58.903 339 17518.72 82.29 53880.00 88888.00 2008-12-04 12:48:59.403 339 17518.60 82.29 53879.98 88888.00 2008-12-04 12:48:59.903 339 17518.65 82.26 53879.96 88888.00 2008-12-04 12:49:00.403 339 17518.79 82.25 53879.94 88888.00 2008-12-04 12:49:00.903 339 17518.76 82.25 53880.02 88888.00 2008-12-04 12:49:01.403 339 17518.74 82.19 53879.96 88888.00 2008-12-04 12:49:01.903 339 17518.74 82.13 53879.93 88888.00 2008-12-04 12:49:02.403 339 17518.73 82.07 53879.90 88888.00 2008-12-04 12:49:02.903 339 17518.72 82.05 53879.85 88888.00 2008-12-04 12:49:03.403 339 17518.77 82.07 53879.83 88888.00 2008-12-04 12:49:03.903 339 17518.76 82.04 53879.80 88888.00 2008-12-04 12:49:04.403 339 17518.80 82.05 53879.87 88888.00 2008-12-04 12:49:04.903 339 17518.86 81.99 53879.95 88888.00 2008-12-04 12:49:05.403 339 17518.93 81.95 53880.05 88888.00 2008-12-04 12:49:05.903 339 17518.87 82.00 53880.12 88888.00 2008-12-04 12:49:06.403 339 17518.87 82.00 53880.06 88888.00 2008-12-04 12:49:06.903 339 17518.95 81.89 53879.98 88888.00 2008-12-04 12:49:07.403 339 17518.98 81.86 53880.03 88888.00 2008-12-04 12:49:07.903 339 17518.94 81.84 53880.11 88888.00 2008-12-04 12:49:08.403 339 17518.93 81.80 53880.13 88888.00 2008-12-04 12:49:08.903 339 17519.02 81.78 53880.08 88888.00 2008-12-04 12:49:09.403 339 17519.06 81.70 53880.06 88888.00 2008-12-04 12:49:09.903 339 17519.06 81.68 53880.13 88888.00 2008-12-04 12:49:10.403 339 17519.10 81.60 53880.16 88888.00 2008-12-04 12:49:10.903 339 17519.10 81.52 53880.13 88888.00 2008-12-04 12:49:11.403 339 17519.10 81.52 53880.07 88888.00 2008-12-04 12:49:11.903 339 17519.18 81.49 53880.07 88888.00 2008-12-04 12:49:12.403 339 17519.17 81.44 53880.08 88888.00 2008-12-04 12:49:12.903 339 17519.19 81.35 53880.13 88888.00 2008-12-04 12:49:13.403 339 17519.24 81.28 53880.13 88888.00 2008-12-04 12:49:13.903 339 17519.27 81.25 53880.14 88888.00 2008-12-04 12:49:14.403 339 17519.25 81.24 53880.02 88888.00 2008-12-04 12:49:14.903 339 17519.21 81.30 53880.04 88888.00 2008-12-04 12:49:15.403 339 17519.17 81.29 53880.11 88888.00 2008-12-04 12:49:15.903 339 17519.21 81.26 53880.17 88888.00 2008-12-04 12:49:16.403 339 17519.24 81.19 53880.19 88888.00 2008-12-04 12:49:16.903 339 17519.19 81.15 53880.25 88888.00 2008-12-04 12:49:17.403 339 17519.26 81.12 53880.27 88888.00 2008-12-04 12:49:17.903 339 17519.29 81.10 53880.36 88888.00 2008-12-04 12:49:18.403 339 17519.34 81.09 53880.36 88888.00 2008-12-04 12:49:18.903 339 17519.33 81.01 53880.25 88888.00 2008-12-04 12:49:19.403 339 17519.35 81.01 53880.31 88888.00 2008-12-04 12:49:19.903 339 17519.43 81.00 53880.36 88888.00 2008-12-04 12:49:20.403 339 17519.36 80.98 53880.29 88888.00 2008-12-04 12:49:20.903 339 17519.40 80.97 53880.36 88888.00 2008-12-04 12:49:21.403 339 17519.40 80.92 53880.35 88888.00 2008-12-04 12:49:21.903 339 17519.39 80.86 53880.25 88888.00 2008-12-04 12:49:22.403 339 17519.59 80.85 53880.28 88888.00 2008-12-04 12:49:22.903 339 17519.64 80.85 53880.28 88888.00 2008-12-04 12:49:23.403 339 17519.61 80.83 53880.26 88888.00 2008-12-04 12:49:23.903 339 17519.60 80.82 53880.34 88888.00 2008-12-04 12:49:24.403 339 17519.71 80.80 53880.42 88888.00 2008-12-04 12:49:24.903 339 17519.66 80.79 53880.42 88888.00 2008-12-04 12:49:25.403 339 17519.66 80.81 53880.35 88888.00 2008-12-04 12:49:25.903 339 17519.67 80.77 53880.27 88888.00 2008-12-04 12:49:26.403 339 17519.76 80.73 53880.36 88888.00 2008-12-04 12:49:26.903 339 17519.88 80.80 53880.40 88888.00 2008-12-04 12:49:27.403 339 17519.91 80.79 53880.31 88888.00 2008-12-04 12:49:27.903 339 17519.92 80.80 53880.23 88888.00 2008-12-04 12:49:28.403 339 17519.94 80.81 53880.24 88888.00 2008-12-04 12:49:28.903 339 17519.97 80.79 53880.26 88888.00 2008-12-04 12:49:29.403 339 17519.97 80.79 53880.28 88888.00 2008-12-04 12:49:29.903 339 17519.97 80.80 53880.31 88888.00 2008-12-04 12:49:30.403 339 17520.06 80.74 53880.38 88888.00 2008-12-04 12:49:30.903 339 17520.11 80.77 53880.39 88888.00 2008-12-04 12:49:31.403 339 17520.22 80.74 53880.41 88888.00 2008-12-04 12:49:31.903 339 17520.29 80.72 53880.41 88888.00 2008-12-04 12:49:32.403 339 17520.28 80.70 53880.40 88888.00 2008-12-04 12:49:32.903 339 17520.21 80.63 53880.40 88888.00 2008-12-04 12:49:33.403 339 17520.30 80.66 53880.39 88888.00 2008-12-04 12:49:33.903 339 17520.46 80.64 53880.38 88888.00 2008-12-04 12:49:34.403 339 17520.46 80.64 53880.31 88888.00 2008-12-04 12:49:34.903 339 17520.55 80.70 53880.38 88888.00 2008-12-04 12:49:35.403 339 17520.55 80.69 53880.43 88888.00 2008-12-04 12:49:35.903 339 17520.53 80.64 53880.41 88888.00 2008-12-04 12:49:36.403 339 17520.53 80.61 53880.39 88888.00 2008-12-04 12:49:36.903 339 17520.50 80.58 53880.41 88888.00 2008-12-04 12:49:37.403 339 17520.55 80.51 53880.42 88888.00 2008-12-04 12:49:37.903 339 17520.56 80.49 53880.50 88888.00 2008-12-04 12:49:38.403 339 17520.51 80.51 53880.47 88888.00 2008-12-04 12:49:38.903 339 17520.60 80.43 53880.40 88888.00 2008-12-04 12:49:39.403 339 17520.63 80.40 53880.32 88888.00 2008-12-04 12:49:39.903 339 17520.72 80.41 53880.36 88888.00 2008-12-04 12:49:40.403 339 17520.77 80.37 53880.42 88888.00 2008-12-04 12:49:40.903 339 17520.73 80.27 53880.53 88888.00 2008-12-04 12:49:41.403 339 17520.69 80.28 53880.52 88888.00 2008-12-04 12:49:41.903 339 17520.72 80.31 53880.51 88888.00 2008-12-04 12:49:42.403 339 17520.72 80.37 53880.48 88888.00 2008-12-04 12:49:42.903 339 17520.74 80.33 53880.39 88888.00 2008-12-04 12:49:43.403 339 17520.76 80.33 53880.54 88888.00 2008-12-04 12:49:43.903 339 17520.73 80.33 53880.60 88888.00 2008-12-04 12:49:44.403 339 17520.72 80.32 53880.57 88888.00 2008-12-04 12:49:44.903 339 17520.81 80.31 53880.51 88888.00 2008-12-04 12:49:45.403 339 17520.82 80.34 53880.47 88888.00 2008-12-04 12:49:45.903 339 17520.82 80.34 53880.48 88888.00 2008-12-04 12:49:46.403 339 17520.80 80.27 53880.48 88888.00 2008-12-04 12:49:46.903 339 17520.74 80.29 53880.47 88888.00 2008-12-04 12:49:47.403 339 17520.83 80.27 53880.51 88888.00 2008-12-04 12:49:47.903 339 17520.83 80.24 53880.49 88888.00 2008-12-04 12:49:48.403 339 17520.82 80.23 53880.54 88888.00 2008-12-04 12:49:48.903 339 17520.76 80.18 53880.57 88888.00 2008-12-04 12:49:49.403 339 17520.77 80.20 53880.49 88888.00 2008-12-04 12:49:49.903 339 17520.83 80.14 53880.54 88888.00 2008-12-04 12:49:50.403 339 17520.81 80.14 53880.54 88888.00 2008-12-04 12:49:50.903 339 17520.78 80.15 53880.60 88888.00 2008-12-04 12:49:51.403 339 17520.72 80.13 53880.61 88888.00 2008-12-04 12:49:51.903 339 17520.74 80.11 53880.54 88888.00 2008-12-04 12:49:52.403 339 17520.87 80.08 53880.53 88888.00 2008-12-04 12:49:52.903 339 17520.92 80.04 53880.60 88888.00 2008-12-04 12:49:53.403 339 17520.94 80.02 53880.57 88888.00 2008-12-04 12:49:53.903 339 17520.93 79.94 53880.63 88888.00 2008-12-04 12:49:54.403 339 17520.83 79.96 53880.59 88888.00 2008-12-04 12:49:54.903 339 17520.82 80.00 53880.56 88888.00 2008-12-04 12:49:55.403 339 17520.80 79.99 53880.56 88888.00 2008-12-04 12:49:55.903 339 17520.82 79.95 53880.54 88888.00 2008-12-04 12:49:56.403 339 17520.87 79.92 53880.54 88888.00 2008-12-04 12:49:56.903 339 17520.86 79.90 53880.50 88888.00 2008-12-04 12:49:57.403 339 17520.92 79.91 53880.57 88888.00 2008-12-04 12:49:57.903 339 17520.96 79.93 53880.62 88888.00 2008-12-04 12:49:58.403 339 17520.82 79.95 53880.74 88888.00 2008-12-04 12:49:58.903 339 17520.86 79.98 53880.72 88888.00 2008-12-04 12:49:59.403 339 17520.82 80.01 53880.70 88888.00 2008-12-04 12:49:59.903 339 17520.82 79.99 53880.73 88888.00 2008-12-04 12:50:00.403 339 17520.84 79.91 53880.78 88888.00 2008-12-04 12:50:00.903 339 17520.86 79.84 53880.72 88888.00 2008-12-04 12:50:01.403 339 17520.86 79.79 53880.67 88888.00 2008-12-04 12:50:01.903 339 17520.86 79.80 53880.72 88888.00 2008-12-04 12:50:02.403 339 17520.73 79.76 53880.80 88888.00 2008-12-04 12:50:02.903 339 17520.73 79.78 53880.81 88888.00 2008-12-04 12:50:03.403 339 17520.81 79.78 53880.73 88888.00 2008-12-04 12:50:03.903 339 17520.74 79.72 53880.64 88888.00 2008-12-04 12:50:04.403 339 17520.72 79.66 53880.74 88888.00 2008-12-04 12:50:04.903 339 17520.74 79.66 53880.79 88888.00 2008-12-04 12:50:05.400 339 17520.67 79.63 53880.79 88888.00 2008-12-04 12:50:05.900 339 17520.63 79.64 53880.72 88888.00 2008-12-04 12:50:06.400 339 17520.71 79.61 53880.63 88888.00 2008-12-04 12:50:06.900 339 17520.70 79.62 53880.73 88888.00 2008-12-04 12:50:07.400 339 17520.79 79.65 53880.83 88888.00 2008-12-04 12:50:07.900 339 17520.71 79.70 53880.85 88888.00 2008-12-04 12:50:08.400 339 17520.71 79.65 53880.73 88888.00 2008-12-04 12:50:08.900 339 17520.68 79.62 53880.73 88888.00 2008-12-04 12:50:09.400 339 17520.60 79.64 53880.83 88888.00 2008-12-04 12:50:09.900 339 17520.67 79.62 53880.91 88888.00 2008-12-04 12:50:10.400 339 17520.67 79.61 53880.74 88888.00 2008-12-04 12:50:10.900 339 17520.63 79.69 53880.71 88888.00 2008-12-04 12:50:11.400 339 17520.63 79.69 53880.69 88888.00 2008-12-04 12:50:11.900 339 17520.63 79.70 53880.73 88888.00 2008-12-04 12:50:12.400 339 17520.62 79.76 53880.79 88888.00 2008-12-04 12:50:12.900 339 17520.67 79.80 53880.78 88888.00 2008-12-04 12:50:13.400 339 17520.62 79.80 53880.86 88888.00 2008-12-04 12:50:13.900 339 17520.71 79.78 53880.85 88888.00 2008-12-04 12:50:14.400 339 17520.76 79.75 53880.92 88888.00 2008-12-04 12:50:14.900 339 17520.69 79.73 53880.96 88888.00 2008-12-04 12:50:15.400 339 17520.64 79.76 53880.85 88888.00 2008-12-04 12:50:15.900 339 17520.77 79.78 53880.87 88888.00 2008-12-04 12:50:16.400 339 17520.74 79.78 53881.04 88888.00 2008-12-04 12:50:16.900 339 17520.60 79.78 53881.05 88888.00 2008-12-04 12:50:17.400 339 17520.53 79.81 53881.04 88888.00 2008-12-04 12:50:17.900 339 17520.56 79.86 53881.05 88888.00 2008-12-04 12:50:18.400 339 17520.55 79.85 53881.08 88888.00 2008-12-04 12:50:18.900 339 17520.59 79.82 53881.04 88888.00 2008-12-04 12:50:19.400 339 17520.50 79.86 53881.06 88888.00 2008-12-04 12:50:19.900 339 17520.50 79.86 53881.06 88888.00 2008-12-04 12:50:20.400 339 17520.45 79.88 53881.07 88888.00 2008-12-04 12:50:20.900 339 17520.40 79.81 53881.04 88888.00 2008-12-04 12:50:21.400 339 17520.39 79.79 53881.01 88888.00 2008-12-04 12:50:21.900 339 17520.35 79.86 53881.04 88888.00 2008-12-04 12:50:22.400 339 17520.42 79.89 53881.04 88888.00 2008-12-04 12:50:22.900 339 17520.43 79.95 53881.12 88888.00 2008-12-04 12:50:23.400 339 17520.46 79.94 53881.09 88888.00 2008-12-04 12:50:23.900 339 17520.46 79.98 53881.06 88888.00 2008-12-04 12:50:24.400 339 17520.48 80.01 53880.99 88888.00 2008-12-04 12:50:24.900 339 17520.42 80.04 53880.96 88888.00 2008-12-04 12:50:25.400 339 17520.47 80.04 53881.02 88888.00 2008-12-04 12:50:25.900 339 17520.59 80.02 53881.09 88888.00 2008-12-04 12:50:26.400 339 17520.60 79.92 53881.08 88888.00 2008-12-04 12:50:26.900 339 17520.51 79.90 53881.05 88888.00 2008-12-04 12:50:27.400 339 17520.46 79.94 53881.12 88888.00 2008-12-04 12:50:27.900 339 17520.62 79.91 53881.21 88888.00 2008-12-04 12:50:28.400 339 17520.59 79.91 53881.18 88888.00 2008-12-04 12:50:28.900 339 17520.55 79.94 53881.20 88888.00 2008-12-04 12:50:29.400 339 17520.60 79.91 53881.30 88888.00 2008-12-04 12:50:29.900 339 17520.66 79.94 53881.36 88888.00 2008-12-04 12:50:30.400 339 17520.73 79.90 53881.32 88888.00 2008-12-04 12:50:30.900 339 17520.78 79.85 53881.28 88888.00 2008-12-04 12:50:31.400 339 17520.62 79.80 53881.28 88888.00 2008-12-04 12:50:31.900 339 17520.60 79.76 53881.36 88888.00 2008-12-04 12:50:32.400 339 17520.76 79.78 53881.44 88888.00 2008-12-04 12:50:32.900 339 17520.89 79.75 53881.38 88888.00 2008-12-04 12:50:33.400 339 17521.03 79.72 53881.34 88888.00 2008-12-04 12:50:33.900 339 17521.07 79.73 53881.30 88888.00 2008-12-04 12:50:34.400 339 17521.00 79.72 53881.27 88888.00 2008-12-04 12:50:34.900 339 17520.93 79.60 53881.27 88888.00 2008-12-04 12:50:35.400 339 17520.96 79.56 53881.28 88888.00 2008-12-04 12:50:35.900 339 17520.99 79.56 53881.36 88888.00 2008-12-04 12:50:36.400 339 17520.99 79.54 53881.37 88888.00 2008-12-04 12:50:36.900 339 17521.08 79.53 53881.35 88888.00 2008-12-04 12:50:37.400 339 17521.10 79.47 53881.25 88888.00 2008-12-04 12:50:37.900 339 17521.12 79.49 53881.29 88888.00 2008-12-04 12:50:38.400 339 17521.21 79.42 53881.31 88888.00 2008-12-04 12:50:38.900 339 17521.21 79.41 53881.28 88888.00 2008-12-04 12:50:39.400 339 17521.15 79.41 53881.21 88888.00 2008-12-04 12:50:39.900 339 17521.10 79.37 53881.17 88888.00 2008-12-04 12:50:40.400 339 17521.21 79.29 53881.21 88888.00 2008-12-04 12:50:40.900 339 17521.22 79.36 53881.28 88888.00 2008-12-04 12:50:41.400 339 17521.27 79.40 53881.26 88888.00 2008-12-04 12:50:41.900 339 17521.22 79.34 53881.26 88888.00 2008-12-04 12:50:42.400 339 17521.18 79.26 53881.26 88888.00 2008-12-04 12:50:42.900 339 17521.10 79.25 53881.15 88888.00 2008-12-04 12:50:43.400 339 17521.09 79.15 53881.10 88888.00 2008-12-04 12:50:43.900 339 17521.14 79.12 53881.07 88888.00 2008-12-04 12:50:44.400 339 17521.23 79.08 53881.07 88888.00 2008-12-04 12:50:44.900 339 17521.23 79.17 53881.14 88888.00 2008-12-04 12:50:45.400 339 17521.19 79.23 53881.10 88888.00 2008-12-04 12:50:45.900 339 17521.20 79.23 53881.17 88888.00 2008-12-04 12:50:46.400 339 17521.24 79.22 53881.18 88888.00 2008-12-04 12:50:46.900 339 17521.24 79.23 53881.19 88888.00 2008-12-04 12:50:47.400 339 17521.25 79.21 53881.29 88888.00 2008-12-04 12:50:47.900 339 17521.22 79.16 53881.24 88888.00 2008-12-04 12:50:48.400 339 17521.24 79.15 53881.14 88888.00 2008-12-04 12:50:48.900 339 17521.19 79.22 53881.15 88888.00 2008-12-04 12:50:49.400 339 17521.17 79.16 53881.17 88888.00 2008-12-04 12:50:49.900 339 17521.19 79.15 53881.21 88888.00 2008-12-04 12:50:50.400 339 17521.19 79.23 53881.19 88888.00 2008-12-04 12:50:50.900 339 17521.17 79.17 53881.20 88888.00 2008-12-04 12:50:51.400 339 17521.09 79.20 53881.19 88888.00 2008-12-04 12:50:51.900 339 17521.07 79.16 53881.18 88888.00 2008-12-04 12:50:52.400 339 17521.12 79.11 53881.25 88888.00 2008-12-04 12:50:52.900 339 17521.12 79.10 53881.32 88888.00 2008-12-04 12:50:53.400 339 17521.11 79.06 53881.36 88888.00 2008-12-04 12:50:53.900 339 17521.22 79.04 53881.37 88888.00 2008-12-04 12:50:54.400 339 17521.10 78.84 53881.31 88888.00 2008-12-04 12:50:54.900 339 17521.00 78.84 53881.35 88888.00 2008-12-04 12:50:55.400 339 17520.99 78.92 53881.32 88888.00 2008-12-04 12:50:55.900 339 17520.97 79.01 53881.36 88888.00 2008-12-04 12:50:56.400 339 17521.02 78.98 53881.38 88888.00 2008-12-04 12:50:56.900 339 17521.02 78.96 53881.37 88888.00 2008-12-04 12:50:57.400 339 17521.09 79.01 53881.37 88888.00 2008-12-04 12:50:57.900 339 17521.09 78.97 53881.31 88888.00 2008-12-04 12:50:58.400 339 17520.98 79.01 53881.29 88888.00 2008-12-04 12:50:58.900 339 17520.99 79.03 53881.20 88888.00 2008-12-04 12:50:59.400 339 17521.02 78.97 53881.24 88888.00 2008-12-04 12:50:59.900 339 17521.01 78.97 53881.25 88888.00 2008-12-04 12:51:00.400 339 17520.96 78.95 53881.16 88888.00 2008-12-04 12:51:00.900 339 17520.89 79.00 53881.20 88888.00 2008-12-04 12:51:01.400 339 17520.84 79.01 53881.27 88888.00 2008-12-04 12:51:01.900 339 17520.83 78.98 53881.24 88888.00 2008-12-04 12:51:02.400 339 17520.86 78.97 53881.26 88888.00 2008-12-04 12:51:02.900 339 17520.88 78.91 53881.31 88888.00 2008-12-04 12:51:03.400 339 17520.86 78.90 53881.31 88888.00 2008-12-04 12:51:03.900 339 17520.87 78.88 53881.38 88888.00 2008-12-04 12:51:04.400 339 17520.86 78.88 53881.53 88888.00 2008-12-04 12:51:04.900 339 17520.83 78.97 53881.46 88888.00 2008-12-04 12:51:05.400 339 17520.81 78.96 53881.36 88888.00 2008-12-04 12:51:05.900 339 17520.73 78.93 53881.41 88888.00 2008-12-04 12:51:06.400 339 17520.77 78.92 53881.39 88888.00 2008-12-04 12:51:06.900 339 17520.71 78.90 53881.39 88888.00 2008-12-04 12:51:07.400 339 17520.69 78.85 53881.44 88888.00 2008-12-04 12:51:07.900 339 17520.63 78.81 53881.41 88888.00 2008-12-04 12:51:08.400 339 17520.59 78.85 53881.34 88888.00 2008-12-04 12:51:08.900 339 17520.59 78.86 53881.38 88888.00 2008-12-04 12:51:09.400 339 17520.47 78.84 53881.41 88888.00 2008-12-04 12:51:09.900 339 17520.45 78.85 53881.37 88888.00 2008-12-04 12:51:10.400 339 17520.35 78.86 53881.38 88888.00 2008-12-04 12:51:10.900 339 17520.33 78.91 53881.38 88888.00 2008-12-04 12:51:11.400 339 17520.31 78.87 53881.36 88888.00 2008-12-04 12:51:11.900 339 17520.23 78.86 53881.40 88888.00 2008-12-04 12:51:12.400 339 17520.26 78.79 53881.41 88888.00 2008-12-04 12:51:12.900 339 17520.28 78.78 53881.38 88888.00 2008-12-04 12:51:13.400 339 17520.29 78.83 53881.47 88888.00 2008-12-04 12:51:13.900 339 17520.25 78.88 53881.46 88888.00 2008-12-04 12:51:14.400 339 17520.22 78.86 53881.42 88888.00 2008-12-04 12:51:14.900 339 17520.22 78.85 53881.48 88888.00 2008-12-04 12:51:15.400 339 17520.21 78.88 53881.59 88888.00 2008-12-04 12:51:15.900 339 17520.15 78.97 53881.59 88888.00 2008-12-04 12:51:16.400 339 17520.13 78.93 53881.54 88888.00 2008-12-04 12:51:16.900 339 17520.06 78.97 53881.53 88888.00 2008-12-04 12:51:17.400 339 17520.06 78.96 53881.55 88888.00 2008-12-04 12:51:17.900 339 17520.02 79.01 53881.59 88888.00 2008-12-04 12:51:18.400 339 17520.02 79.03 53881.65 88888.00 2008-12-04 12:51:18.900 339 17519.95 78.98 53881.71 88888.00 2008-12-04 12:51:19.400 339 17519.86 78.98 53881.62 88888.00 2008-12-04 12:51:19.900 339 17519.80 78.96 53881.49 88888.00 2008-12-04 12:51:20.400 339 17519.78 78.97 53881.47 88888.00 2008-12-04 12:51:20.900 339 17519.72 79.03 53881.50 88888.00 2008-12-04 12:51:21.400 339 17519.66 79.10 53881.51 88888.00 2008-12-04 12:51:21.900 339 17519.65 79.15 53881.53 88888.00 2008-12-04 12:51:22.400 339 17519.64 79.17 53881.50 88888.00 2008-12-04 12:51:22.900 339 17519.60 79.21 53881.60 88888.00 2008-12-04 12:51:23.400 339 17519.64 79.17 53881.68 88888.00 2008-12-04 12:51:23.900 339 17519.61 79.15 53881.61 88888.00 2008-12-04 12:51:24.400 339 17519.54 79.15 53881.69 88888.00 2008-12-04 12:51:24.900 339 17519.48 79.18 53881.68 88888.00 2008-12-04 12:51:25.400 339 17519.49 79.15 53881.59 88888.00 2008-12-04 12:51:25.900 339 17519.55 79.08 53881.65 88888.00 2008-12-04 12:51:26.400 339 17519.57 79.10 53881.60 88888.00 2008-12-04 12:51:26.900 339 17519.55 79.11 53881.66 88888.00 2008-12-04 12:51:27.400 339 17519.46 79.18 53881.65 88888.00 2008-12-04 12:51:27.900 339 17519.46 79.20 53881.62 88888.00 2008-12-04 12:51:28.400 339 17519.44 79.20 53881.70 88888.00 2008-12-04 12:51:28.900 339 17519.38 79.16 53881.80 88888.00 2008-12-04 12:51:29.400 339 17519.39 79.16 53881.88 88888.00 2008-12-04 12:51:29.900 339 17519.38 79.13 53881.77 88888.00 2008-12-04 12:51:30.400 339 17519.43 79.13 53881.71 88888.00 2008-12-04 12:51:30.900 339 17519.40 79.13 53881.73 88888.00 2008-12-04 12:51:31.400 339 17519.34 79.10 53881.62 88888.00 2008-12-04 12:51:31.900 339 17519.37 79.08 53881.57 88888.00 2008-12-04 12:51:32.400 339 17519.36 79.05 53881.69 88888.00 2008-12-04 12:51:32.900 339 17519.38 79.08 53881.70 88888.00 2008-12-04 12:51:33.400 339 17519.36 79.06 53881.64 88888.00 2008-12-04 12:51:33.900 339 17519.33 79.08 53881.74 88888.00 2008-12-04 12:51:34.400 339 17519.34 79.04 53881.83 88888.00 2008-12-04 12:51:34.900 339 17519.36 79.06 53881.81 88888.00 2008-12-04 12:51:35.400 339 17519.36 79.02 53881.80 88888.00 2008-12-04 12:51:35.900 339 17519.36 79.07 53881.72 88888.00 2008-12-04 12:51:36.400 339 17519.47 79.02 53881.76 88888.00 2008-12-04 12:51:36.900 339 17519.46 78.98 53881.82 88888.00 2008-12-04 12:51:37.400 339 17519.40 78.92 53881.88 88888.00 2008-12-04 12:51:37.900 339 17519.36 78.92 53881.86 88888.00 2008-12-04 12:51:38.400 339 17519.41 78.91 53881.80 88888.00 2008-12-04 12:51:38.900 339 17519.43 78.91 53881.80 88888.00 2008-12-04 12:51:39.400 339 17519.38 78.82 53881.79 88888.00 2008-12-04 12:51:39.900 339 17519.36 78.81 53881.76 88888.00 2008-12-04 12:51:40.400 339 17519.47 78.78 53881.77 88888.00 2008-12-04 12:51:40.900 339 17519.51 78.78 53881.79 88888.00 2008-12-04 12:51:41.400 339 17519.49 78.73 53881.80 88888.00 2008-12-04 12:51:41.900 339 17519.49 78.72 53881.81 88888.00 2008-12-04 12:51:42.400 339 17519.51 78.73 53881.84 88888.00 2008-12-04 12:51:42.900 339 17519.46 78.65 53881.84 88888.00 2008-12-04 12:51:43.400 339 17519.41 78.56 53881.75 88888.00 2008-12-04 12:51:43.900 339 17519.43 78.59 53881.72 88888.00 2008-12-04 12:51:44.400 339 17519.41 78.67 53881.75 88888.00 2008-12-04 12:51:44.900 339 17519.40 78.54 53881.70 88888.00 2008-12-04 12:51:45.400 339 17519.43 78.58 53881.73 88888.00 2008-12-04 12:51:45.900 339 17519.49 78.64 53881.84 88888.00 2008-12-04 12:51:46.400 339 17519.60 78.65 53881.81 88888.00 2008-12-04 12:51:46.900 339 17519.60 78.59 53881.75 88888.00 2008-12-04 12:51:47.400 339 17519.57 78.59 53881.74 88888.00 2008-12-04 12:51:47.900 339 17519.57 78.58 53881.74 88888.00 2008-12-04 12:51:48.400 339 17519.58 78.54 53881.80 88888.00 2008-12-04 12:51:48.900 339 17519.61 78.48 53881.82 88888.00 2008-12-04 12:51:49.400 339 17519.60 78.43 53881.83 88888.00 2008-12-04 12:51:49.900 339 17519.61 78.42 53881.88 88888.00 2008-12-04 12:51:50.400 339 17519.60 78.38 53881.88 88888.00 2008-12-04 12:51:50.900 339 17519.64 78.43 53881.75 88888.00 2008-12-04 12:51:51.400 339 17519.68 78.42 53881.73 88888.00 2008-12-04 12:51:51.900 339 17519.66 78.33 53881.68 88888.00 2008-12-04 12:51:52.400 339 17519.65 78.30 53881.52 88888.00 2008-12-04 12:51:52.900 339 17519.71 78.29 53881.49 88888.00 2008-12-04 12:51:53.400 339 17519.70 78.29 53881.55 88888.00 2008-12-04 12:51:53.900 339 17519.74 78.28 53881.58 88888.00 2008-12-04 12:51:54.400 339 17519.68 78.18 53881.61 88888.00 2008-12-04 12:51:54.900 339 17519.62 78.22 53881.66 88888.00 2008-12-04 12:51:55.400 339 17519.62 78.22 53881.73 88888.00 2008-12-04 12:51:55.900 339 17519.62 78.17 53881.74 88888.00 2008-12-04 12:51:56.400 339 17519.69 78.16 53881.69 88888.00 2008-12-04 12:51:56.900 339 17519.78 78.10 53881.66 88888.00 2008-12-04 12:51:57.400 339 17519.74 78.08 53881.80 88888.00 2008-12-04 12:51:57.900 339 17519.71 78.10 53881.83 88888.00 2008-12-04 12:51:58.400 339 17519.67 78.15 53881.74 88888.00 2008-12-04 12:51:58.900 339 17519.66 78.12 53881.74 88888.00 2008-12-04 12:51:59.400 339 17519.70 78.06 53881.72 88888.00 2008-12-04 12:51:59.900 339 17519.59 77.97 53881.64 88888.00 2008-12-04 12:52:00.400 339 17519.56 77.95 53881.66 88888.00 2008-12-04 12:52:00.900 339 17519.51 77.96 53881.75 88888.00 2008-12-04 12:52:01.400 339 17519.55 77.99 53881.81 88888.00 2008-12-04 12:52:01.900 339 17519.61 78.03 53881.81 88888.00 2008-12-04 12:52:02.400 339 17519.57 77.97 53881.81 88888.00 2008-12-04 12:52:02.900 339 17519.61 77.99 53881.86 88888.00 2008-12-04 12:52:03.400 339 17519.67 78.04 53881.92 88888.00 2008-12-04 12:52:03.900 339 17519.71 77.96 53881.93 88888.00 2008-12-04 12:52:04.400 339 17519.65 77.90 53881.91 88888.00 2008-12-04 12:52:04.900 339 17519.68 77.90 53881.80 88888.00 2008-12-04 12:52:05.400 339 17519.58 77.91 53881.80 88888.00 2008-12-04 12:52:05.900 339 17519.64 77.95 53881.82 88888.00 2008-12-04 12:52:06.400 339 17519.71 77.93 53881.86 88888.00 2008-12-04 12:52:06.900 339 17519.67 77.87 53881.83 88888.00 2008-12-04 12:52:07.400 339 17519.62 77.86 53881.84 88888.00 2008-12-04 12:52:07.900 339 17519.68 77.86 53881.83 88888.00 2008-12-04 12:52:08.400 339 17519.80 77.83 53881.83 88888.00 2008-12-04 12:52:08.900 339 17519.79 77.90 53881.85 88888.00 2008-12-04 12:52:09.400 339 17519.75 77.88 53881.88 88888.00 2008-12-04 12:52:09.900 339 17519.67 77.90 53881.86 88888.00 2008-12-04 12:52:10.400 339 17519.58 77.90 53881.90 88888.00 2008-12-04 12:52:10.900 339 17519.57 77.94 53881.93 88888.00 2008-12-04 12:52:11.400 339 17519.60 77.90 53881.88 88888.00 2008-12-04 12:52:11.900 339 17519.60 77.97 53881.73 88888.00 2008-12-04 12:52:12.400 339 17519.55 77.98 53881.75 88888.00 2008-12-04 12:52:12.900 339 17519.56 77.94 53881.65 88888.00 2008-12-04 12:52:13.400 339 17519.64 78.00 53881.63 88888.00 2008-12-04 12:52:13.900 339 17519.61 78.07 53881.69 88888.00 2008-12-04 12:52:14.400 339 17519.58 78.10 53881.77 88888.00 2008-12-04 12:52:14.900 339 17519.58 78.13 53881.85 88888.00 2008-12-04 12:52:15.400 339 17519.62 78.12 53881.88 88888.00 2008-12-04 12:52:15.900 339 17519.55 78.07 53881.86 88888.00 2008-12-04 12:52:16.400 339 17519.54 78.12 53881.75 88888.00 2008-12-04 12:52:16.900 339 17519.50 78.16 53881.73 88888.00 2008-12-04 12:52:17.400 339 17519.43 78.15 53881.74 88888.00 2008-12-04 12:52:17.900 339 17519.43 78.19 53881.81 88888.00 2008-12-04 12:52:18.400 339 17519.48 78.19 53881.75 88888.00 2008-12-04 12:52:18.900 339 17519.41 78.23 53881.79 88888.00 2008-12-04 12:52:19.400 339 17519.34 78.28 53881.72 88888.00 2008-12-04 12:52:19.900 339 17519.30 78.32 53881.66 88888.00 2008-12-04 12:52:20.400 339 17519.31 78.29 53881.54 88888.00 2008-12-04 12:52:20.900 339 17519.24 78.35 53881.61 88888.00 2008-12-04 12:52:21.400 339 17519.17 78.39 53881.55 88888.00 2008-12-04 12:52:21.900 339 17519.23 78.46 53881.61 88888.00 2008-12-04 12:52:22.400 339 17519.30 78.44 53881.62 88888.00 2008-12-04 12:52:22.900 339 17519.21 78.42 53881.64 88888.00 2008-12-04 12:52:23.400 339 17519.14 78.49 53881.68 88888.00 2008-12-04 12:52:23.900 339 17519.16 78.48 53881.76 88888.00 2008-12-04 12:52:24.400 339 17519.25 78.52 53881.71 88888.00 2008-12-04 12:52:24.900 339 17519.20 78.55 53881.66 88888.00 2008-12-04 12:52:25.400 339 17519.15 78.57 53881.72 88888.00 2008-12-04 12:52:25.900 339 17519.07 78.62 53881.81 88888.00 2008-12-04 12:52:26.400 339 17519.10 78.66 53881.75 88888.00 2008-12-04 12:52:26.900 339 17519.06 78.74 53881.80 88888.00 2008-12-04 12:52:27.397 339 17519.08 78.79 53881.80 88888.00 2008-12-04 12:52:27.907 339 17519.08 78.79 53881.88 88888.00 2008-12-04 12:52:28.407 339 17519.02 78.75 53881.93 88888.00 2008-12-04 12:52:28.907 339 17518.93 78.76 53881.86 88888.00 2008-12-04 12:52:29.407 339 17518.87 78.78 53881.84 88888.00 2008-12-04 12:52:29.907 339 17518.82 78.78 53881.82 88888.00 2008-12-04 12:52:30.407 339 17518.78 78.81 53881.84 88888.00 2008-12-04 12:52:30.907 339 17518.77 78.78 53881.90 88888.00 2008-12-04 12:52:31.407 339 17518.72 78.77 53881.91 88888.00 2008-12-04 12:52:31.907 339 17518.77 78.83 53881.87 88888.00 2008-12-04 12:52:32.407 339 17518.80 78.90 53881.95 88888.00 2008-12-04 12:52:32.907 339 17518.80 78.87 53881.87 88888.00 2008-12-04 12:52:33.407 339 17518.74 78.92 53881.79 88888.00 2008-12-04 12:52:33.907 339 17518.77 78.93 53881.76 88888.00 2008-12-04 12:52:34.407 339 17518.74 78.94 53881.76 88888.00 2008-12-04 12:52:34.907 339 17518.68 78.93 53881.76 88888.00 2008-12-04 12:52:35.407 339 17518.60 78.97 53881.74 88888.00 2008-12-04 12:52:35.907 339 17518.65 78.94 53881.65 88888.00 2008-12-04 12:52:36.407 339 17518.65 78.96 53881.75 88888.00 2008-12-04 12:52:36.907 339 17518.62 79.06 53881.85 88888.00 2008-12-04 12:52:37.407 339 17518.56 79.10 53881.77 88888.00 2008-12-04 12:52:37.907 339 17518.55 79.17 53881.70 88888.00 2008-12-04 12:52:38.407 339 17518.51 79.20 53881.73 88888.00 2008-12-04 12:52:38.907 339 17518.42 79.23 53881.77 88888.00 2008-12-04 12:52:39.407 339 17518.48 79.23 53881.80 88888.00 2008-12-04 12:52:39.907 339 17518.39 79.13 53881.79 88888.00 2008-12-04 12:52:40.407 339 17518.34 79.10 53881.71 88888.00 2008-12-04 12:52:40.907 339 17518.33 79.08 53881.70 88888.00 2008-12-04 12:52:41.407 339 17518.28 79.17 53881.75 88888.00 2008-12-04 12:52:41.907 339 17518.25 79.25 53881.82 88888.00 2008-12-04 12:52:42.407 339 17518.28 79.24 53881.71 88888.00 2008-12-04 12:52:42.907 339 17518.36 79.26 53881.83 88888.00 2008-12-04 12:52:43.407 339 17518.33 79.34 53881.88 88888.00 2008-12-04 12:52:43.907 339 17518.36 79.33 53881.87 88888.00 2008-12-04 12:52:44.407 339 17518.36 79.34 53881.83 88888.00 2008-12-04 12:52:44.907 339 17518.36 79.39 53881.88 88888.00 2008-12-04 12:52:45.407 339 17518.28 79.43 53881.85 88888.00 2008-12-04 12:52:45.907 339 17518.29 79.42 53881.88 88888.00 2008-12-04 12:52:46.407 339 17518.38 79.46 53881.84 88888.00 2008-12-04 12:52:46.907 339 17518.41 79.43 53881.80 88888.00 2008-12-04 12:52:47.407 339 17518.39 79.50 53881.86 88888.00 2008-12-04 12:52:47.907 339 17518.39 79.49 53881.81 88888.00 2008-12-04 12:52:48.407 339 17518.37 79.54 53881.82 88888.00 2008-12-04 12:52:48.907 339 17518.42 79.52 53881.83 88888.00 2008-12-04 12:52:49.407 339 17518.38 79.51 53881.80 88888.00 2008-12-04 12:52:49.907 339 17518.38 79.54 53881.73 88888.00 2008-12-04 12:52:50.407 339 17518.39 79.49 53881.71 88888.00 2008-12-04 12:52:50.907 339 17518.36 79.41 53881.80 88888.00 2008-12-04 12:52:51.407 339 17518.38 79.42 53881.76 88888.00 2008-12-04 12:52:51.907 339 17518.41 79.51 53881.72 88888.00 2008-12-04 12:52:52.407 339 17518.44 79.54 53881.70 88888.00 2008-12-04 12:52:52.907 339 17518.46 79.54 53881.76 88888.00 2008-12-04 12:52:53.407 339 17518.47 79.53 53881.84 88888.00 2008-12-04 12:52:53.907 339 17518.43 79.60 53881.84 88888.00 2008-12-04 12:52:54.407 339 17518.44 79.61 53881.74 88888.00 2008-12-04 12:52:54.907 339 17518.47 79.62 53881.72 88888.00 2008-12-04 12:52:55.407 339 17518.45 79.60 53881.70 88888.00 2008-12-04 12:52:55.907 339 17518.35 79.55 53881.75 88888.00 2008-12-04 12:52:56.407 339 17518.33 79.31 53881.69 88888.00 2008-12-04 12:52:56.907 339 17518.35 79.25 53881.70 88888.00 2008-12-04 12:52:57.407 339 17518.49 79.26 53881.77 88888.00 2008-12-04 12:52:57.907 339 17518.48 79.29 53881.86 88888.00 2008-12-04 12:52:58.407 339 17518.58 79.26 53881.86 88888.00 2008-12-04 12:52:58.907 339 17518.54 79.29 53881.75 88888.00 2008-12-04 12:52:59.407 339 17518.58 79.49 53881.75 88888.00 2008-12-04 12:52:59.907 339 17518.65 79.50 53881.75 88888.00 2008-12-04 12:53:00.407 339 17518.68 79.54 53881.74 88888.00 2008-12-04 12:53:00.907 339 17518.65 79.61 53881.76 88888.00 2008-12-04 12:53:01.407 339 17518.67 79.60 53881.73 88888.00 2008-12-04 12:53:01.907 339 17518.72 79.55 53881.72 88888.00 2008-12-04 12:53:02.407 339 17518.75 79.47 53881.76 88888.00 2008-12-04 12:53:02.907 339 17518.74 79.47 53881.65 88888.00 2008-12-04 12:53:03.407 339 17518.75 79.41 53881.73 88888.00 2008-12-04 12:53:03.907 339 17518.74 79.35 53881.69 88888.00 2008-12-04 12:53:04.407 339 17518.69 79.33 53881.72 88888.00 2008-12-04 12:53:04.907 339 17518.77 79.34 53881.73 88888.00 2008-12-04 12:53:05.407 339 17518.74 79.36 53881.72 88888.00 2008-12-04 12:53:05.907 339 17518.77 79.34 53881.71 88888.00 2008-12-04 12:53:06.407 339 17518.82 79.27 53881.82 88888.00 2008-12-04 12:53:06.907 339 17518.90 79.22 53881.79 88888.00 2008-12-04 12:53:07.407 339 17518.94 79.18 53881.75 88888.00 2008-12-04 12:53:07.907 339 17518.86 79.23 53881.70 88888.00 2008-12-04 12:53:08.407 339 17518.83 79.31 53881.70 88888.00 2008-12-04 12:53:08.907 339 17518.85 79.25 53881.64 88888.00 2008-12-04 12:53:09.407 339 17518.92 79.20 53881.57 88888.00 2008-12-04 12:53:09.907 339 17518.93 79.16 53881.63 88888.00 2008-12-04 12:53:10.407 339 17518.94 79.12 53881.71 88888.00 2008-12-04 12:53:10.907 339 17518.96 79.08 53881.79 88888.00 2008-12-04 12:53:11.407 339 17518.97 79.06 53881.82 88888.00 2008-12-04 12:53:11.907 339 17518.94 79.05 53881.85 88888.00 2008-12-04 12:53:12.407 339 17518.95 78.97 53881.83 88888.00 2008-12-04 12:53:12.907 339 17518.94 78.93 53881.77 88888.00 2008-12-04 12:53:13.407 339 17518.92 79.00 53881.71 88888.00 2008-12-04 12:53:13.907 339 17518.85 78.98 53881.70 88888.00 2008-12-04 12:53:14.407 339 17518.89 78.94 53881.62 88888.00 2008-12-04 12:53:14.907 339 17518.92 78.95 53881.65 88888.00 2008-12-04 12:53:15.407 339 17518.90 78.92 53881.69 88888.00 2008-12-04 12:53:15.907 339 17518.93 78.90 53881.72 88888.00 2008-12-04 12:53:16.407 339 17518.93 78.88 53881.74 88888.00 2008-12-04 12:53:16.907 339 17519.05 78.84 53881.75 88888.00 2008-12-04 12:53:17.407 339 17518.98 78.82 53881.71 88888.00 2008-12-04 12:53:17.907 339 17518.86 78.82 53881.71 88888.00 2008-12-04 12:53:18.407 339 17518.88 78.82 53881.73 88888.00 2008-12-04 12:53:18.907 339 17518.99 78.78 53881.70 88888.00 2008-12-04 12:53:19.407 339 17518.98 78.76 53881.70 88888.00 2008-12-04 12:53:19.907 339 17519.07 78.71 53881.73 88888.00 2008-12-04 12:53:20.407 339 17519.13 78.71 53881.69 88888.00 2008-12-04 12:53:20.907 339 17519.08 78.68 53881.72 88888.00 2008-12-04 12:53:21.407 339 17519.06 78.64 53881.73 88888.00 2008-12-04 12:53:21.907 339 17519.08 78.66 53881.74 88888.00 2008-12-04 12:53:22.407 339 17519.15 78.62 53881.74 88888.00 2008-12-04 12:53:22.907 339 17519.17 78.54 53881.80 88888.00 2008-12-04 12:53:23.407 339 17519.21 78.63 53881.87 88888.00 2008-12-04 12:53:23.907 339 17519.21 78.68 53881.83 88888.00 2008-12-04 12:53:24.407 339 17519.16 78.62 53881.85 88888.00 2008-12-04 12:53:24.907 339 17519.19 78.56 53881.83 88888.00 2008-12-04 12:53:25.407 339 17519.29 78.55 53881.86 88888.00 2008-12-04 12:53:25.907 339 17519.20 78.55 53881.84 88888.00 2008-12-04 12:53:26.407 339 17519.15 78.56 53881.84 88888.00 2008-12-04 12:53:26.907 339 17519.23 78.61 53881.86 88888.00 2008-12-04 12:53:27.407 339 17519.24 78.57 53881.83 88888.00 2008-12-04 12:53:27.907 339 17519.30 78.54 53881.80 88888.00 2008-12-04 12:53:28.407 339 17519.26 78.55 53881.73 88888.00 2008-12-04 12:53:28.907 339 17519.18 78.52 53881.72 88888.00 2008-12-04 12:53:29.407 339 17519.21 78.49 53881.75 88888.00 2008-12-04 12:53:29.907 339 17519.19 78.49 53881.81 88888.00 2008-12-04 12:53:30.407 339 17519.13 78.54 53881.81 88888.00 2008-12-04 12:53:30.907 339 17519.08 78.63 53881.83 88888.00 2008-12-04 12:53:31.407 339 17519.10 78.62 53881.87 88888.00 2008-12-04 12:53:31.907 339 17519.10 78.62 53881.86 88888.00 2008-12-04 12:53:32.407 339 17519.15 78.63 53881.88 88888.00 2008-12-04 12:53:32.907 339 17519.16 78.68 53881.90 88888.00 2008-12-04 12:53:33.407 339 17519.09 78.71 53881.85 88888.00 2008-12-04 12:53:33.907 339 17519.04 78.68 53881.79 88888.00 2008-12-04 12:53:34.407 339 17518.93 78.63 53881.83 88888.00 2008-12-04 12:53:34.907 339 17518.93 78.67 53881.79 88888.00 2008-12-04 12:53:35.407 339 17518.93 78.65 53881.80 88888.00 2008-12-04 12:53:35.907 339 17518.96 78.64 53881.79 88888.00 2008-12-04 12:53:36.407 339 17518.90 78.61 53881.80 88888.00 2008-12-04 12:53:36.907 339 17518.90 78.62 53881.82 88888.00 2008-12-04 12:53:37.407 339 17518.95 78.64 53881.76 88888.00 2008-12-04 12:53:37.907 339 17518.95 78.68 53881.70 88888.00 2008-12-04 12:53:38.407 339 17518.87 78.66 53881.69 88888.00 2008-12-04 12:53:38.907 339 17518.79 78.66 53881.75 88888.00 2008-12-04 12:53:39.407 339 17518.76 78.67 53881.83 88888.00 2008-12-04 12:53:39.907 339 17518.74 78.73 53881.82 88888.00 2008-12-04 12:53:40.407 339 17518.66 78.71 53881.83 88888.00 2008-12-04 12:53:40.907 339 17518.63 78.72 53881.76 88888.00 2008-12-04 12:53:41.407 339 17518.62 78.69 53881.83 88888.00 2008-12-04 12:53:41.907 339 17518.65 78.63 53881.85 88888.00 2008-12-04 12:53:42.407 339 17518.74 78.61 53881.81 88888.00 2008-12-04 12:53:42.907 339 17518.80 78.58 53881.84 88888.00 2008-12-04 12:53:43.407 339 17518.75 78.69 53881.82 88888.00 2008-12-04 12:53:43.907 339 17518.66 78.79 53881.90 88888.00 2008-12-04 12:53:44.407 339 17518.60 78.85 53881.91 88888.00 2008-12-04 12:53:44.907 339 17518.53 78.81 53881.83 88888.00 2008-12-04 12:53:45.407 339 17518.56 78.76 53881.77 88888.00 2008-12-04 12:53:45.907 339 17518.65 78.88 53881.88 88888.00 2008-12-04 12:53:46.407 339 17518.60 78.92 53881.90 88888.00 2008-12-04 12:53:46.907 339 17518.52 78.95 53881.94 88888.00 2008-12-04 12:53:47.407 339 17518.49 79.00 53881.94 88888.00 2008-12-04 12:53:47.907 339 17518.46 79.01 53881.84 88888.00 2008-12-04 12:53:48.407 339 17518.39 79.06 53881.84 88888.00 2008-12-04 12:53:48.907 339 17518.34 79.05 53881.85 88888.00 2008-12-04 12:53:49.407 339 17518.39 79.08 53881.91 88888.00 2008-12-04 12:53:49.907 339 17518.38 79.16 53881.83 88888.00 2008-12-04 12:53:50.407 339 17518.35 79.14 53881.84 88888.00 2008-12-04 12:53:50.907 339 17518.29 79.22 53881.87 88888.00 2008-12-04 12:53:51.407 339 17518.29 79.22 53881.88 88888.00 2008-12-04 12:53:51.907 339 17518.31 79.22 53881.87 88888.00 2008-12-04 12:53:52.407 339 17518.28 79.31 53881.84 88888.00 2008-12-04 12:53:52.907 339 17518.21 79.33 53881.77 88888.00 2008-12-04 12:53:53.407 339 17518.23 79.31 53881.83 88888.00 2008-12-04 12:53:53.907 339 17518.19 79.33 53881.76 88888.00 2008-12-04 12:53:54.407 339 17518.21 79.27 53881.75 88888.00 2008-12-04 12:53:54.907 339 17518.21 79.33 53881.84 88888.00 2008-12-04 12:53:55.407 339 17518.15 79.35 53881.80 88888.00 2008-12-04 12:53:55.907 339 17518.07 79.41 53881.73 88888.00 2008-12-04 12:53:56.407 339 17518.07 79.47 53881.75 88888.00 2008-12-04 12:53:56.907 339 17518.09 79.46 53881.91 88888.00 2008-12-04 12:53:57.407 339 17518.05 79.45 53881.97 88888.00 2008-12-04 12:53:57.907 339 17517.97 79.43 53881.94 88888.00 2008-12-04 12:53:58.407 339 17517.96 79.51 53881.85 88888.00 2008-12-04 12:53:58.907 339 17517.96 79.57 53881.92 88888.00 2008-12-04 12:53:59.407 339 17517.93 79.60 53881.90 88888.00 2008-12-04 12:53:59.907 339 17517.88 79.55 53881.80 88888.00 2008-12-04 12:54:00.407 339 17517.94 79.46 53881.79 88888.00 2008-12-04 12:54:00.907 339 17517.93 79.44 53881.85 88888.00 2008-12-04 12:54:01.407 339 17517.92 79.50 53881.83 88888.00 2008-12-04 12:54:01.907 339 17517.95 79.51 53881.82 88888.00 2008-12-04 12:54:02.407 339 17517.92 79.54 53881.91 88888.00 2008-12-04 12:54:02.907 339 17517.91 79.51 53881.93 88888.00 2008-12-04 12:54:03.407 339 17517.90 79.49 53881.91 88888.00 2008-12-04 12:54:03.907 339 17517.85 79.60 53881.82 88888.00 2008-12-04 12:54:04.407 339 17517.86 79.60 53881.87 88888.00 2008-12-04 12:54:04.907 339 17517.73 79.55 53881.90 88888.00 2008-12-04 12:54:05.407 339 17517.74 79.56 53881.82 88888.00 2008-12-04 12:54:05.907 339 17517.67 79.50 53881.85 88888.00 2008-12-04 12:54:06.407 339 17517.62 79.54 53881.86 88888.00 2008-12-04 12:54:06.907 339 17517.62 79.60 53881.85 88888.00 2008-12-04 12:54:07.407 339 17517.63 79.63 53881.84 88888.00 2008-12-04 12:54:07.907 339 17517.60 79.66 53881.86 88888.00 2008-12-04 12:54:08.407 339 17517.60 79.68 53881.85 88888.00 2008-12-04 12:54:08.907 339 17517.61 79.66 53881.85 88888.00 2008-12-04 12:54:09.407 339 17517.57 79.69 53881.91 88888.00 2008-12-04 12:54:09.907 339 17517.55 79.68 53881.97 88888.00 2008-12-04 12:54:10.407 339 17517.57 79.71 53881.90 88888.00 2008-12-04 12:54:10.907 339 17517.54 79.75 53881.83 88888.00 2008-12-04 12:54:11.407 339 17517.55 79.75 53881.75 88888.00 2008-12-04 12:54:11.907 339 17517.54 79.72 53881.77 88888.00 2008-12-04 12:54:12.407 339 17517.46 79.73 53881.77 88888.00 2008-12-04 12:54:12.907 339 17517.47 79.74 53881.80 88888.00 2008-12-04 12:54:13.407 339 17517.51 79.72 53881.84 88888.00 2008-12-04 12:54:13.907 339 17517.43 79.71 53881.96 88888.00 2008-12-04 12:54:14.407 339 17517.46 79.68 53881.94 88888.00 2008-12-04 12:54:14.907 339 17517.47 79.71 53881.88 88888.00 2008-12-04 12:54:15.407 339 17517.36 79.76 53881.90 88888.00 2008-12-04 12:54:15.907 339 17517.33 79.78 53881.95 88888.00 2008-12-04 12:54:16.407 339 17517.32 79.70 53881.99 88888.00 2008-12-04 12:54:16.907 339 17517.30 79.63 53881.90 88888.00 2008-12-04 12:54:17.407 339 17517.25 79.57 53881.88 88888.00 2008-12-04 12:54:17.907 339 17517.16 79.55 53881.94 88888.00 2008-12-04 12:54:18.407 339 17517.17 79.60 53881.84 88888.00 2008-12-04 12:54:18.907 339 17517.15 79.62 53881.86 88888.00 2008-12-04 12:54:19.407 339 17517.14 79.64 53881.87 88888.00 2008-12-04 12:54:19.907 339 17517.15 79.59 53881.94 88888.00 2008-12-04 12:54:20.407 339 17517.16 79.60 53881.88 88888.00 2008-12-04 12:54:20.907 339 17517.15 79.60 53881.95 88888.00 2008-12-04 12:54:21.407 339 17517.17 79.51 53881.97 88888.00 2008-12-04 12:54:21.907 339 17517.17 79.49 53881.90 88888.00 2008-12-04 12:54:22.407 339 17517.13 79.46 53881.88 88888.00 2008-12-04 12:54:22.907 339 17517.16 79.41 53881.90 88888.00 2008-12-04 12:54:23.407 339 17517.14 79.37 53881.87 88888.00 2008-12-04 12:54:23.907 339 17517.06 79.34 53881.88 88888.00 2008-12-04 12:54:24.407 339 17517.01 79.34 53881.91 88888.00 2008-12-04 12:54:24.907 339 17517.03 79.35 53881.93 88888.00 2008-12-04 12:54:25.407 339 17517.02 79.37 53881.86 88888.00 2008-12-04 12:54:25.907 339 17517.07 79.37 53881.82 88888.00 2008-12-04 12:54:26.407 339 17517.07 79.36 53881.79 88888.00 2008-12-04 12:54:26.907 339 17517.05 79.37 53881.71 88888.00 2008-12-04 12:54:27.407 339 17517.02 79.33 53881.86 88888.00 2008-12-04 12:54:27.907 339 17517.05 79.31 53881.80 88888.00 2008-12-04 12:54:28.407 339 17517.13 79.30 53881.71 88888.00 2008-12-04 12:54:28.907 339 17517.07 79.32 53881.79 88888.00 2008-12-04 12:54:29.407 339 17517.02 79.32 53881.88 88888.00 2008-12-04 12:54:29.907 339 17516.96 79.29 53881.86 88888.00 2008-12-04 12:54:30.407 339 17516.94 79.39 53881.82 88888.00 2008-12-04 12:54:30.907 339 17517.01 79.43 53881.85 88888.00 2008-12-04 12:54:31.407 339 17516.93 79.41 53881.84 88888.00 2008-12-04 12:54:31.907 339 17516.91 79.36 53881.81 88888.00 2008-12-04 12:54:32.407 339 17516.96 79.34 53881.90 88888.00 2008-12-04 12:54:32.907 339 17516.98 79.30 53881.96 88888.00 2008-12-04 12:54:33.407 339 17516.91 79.29 53881.86 88888.00 2008-12-04 12:54:33.907 339 17516.96 79.39 53881.73 88888.00 2008-12-04 12:54:34.407 339 17516.90 79.33 53881.73 88888.00 2008-12-04 12:54:34.907 339 17516.94 79.35 53881.85 88888.00 2008-12-04 12:54:35.407 339 17516.98 79.41 53881.82 88888.00 2008-12-04 12:54:35.907 339 17516.94 79.41 53881.83 88888.00 2008-12-04 12:54:36.407 339 17516.88 79.39 53881.85 88888.00 2008-12-04 12:54:36.907 339 17516.92 79.34 53881.94 88888.00 2008-12-04 12:54:37.407 339 17516.98 79.36 53881.87 88888.00 2008-12-04 12:54:37.907 339 17516.86 79.36 53881.88 88888.00 2008-12-04 12:54:38.407 339 17516.89 79.32 53881.90 88888.00 2008-12-04 12:54:38.907 339 17516.96 79.35 53881.84 88888.00 2008-12-04 12:54:39.407 339 17517.06 79.32 53881.82 88888.00 2008-12-04 12:54:39.907 339 17517.15 79.35 53881.84 88888.00 2008-12-04 12:54:40.407 339 17517.09 79.36 53881.88 88888.00 2008-12-04 12:54:40.907 339 17517.00 79.29 53881.94 88888.00 2008-12-04 12:54:41.407 339 17517.05 79.27 53881.95 88888.00 2008-12-04 12:54:41.907 339 17517.07 79.30 53881.82 88888.00 2008-12-04 12:54:42.407 339 17517.07 79.31 53881.77 88888.00 2008-12-04 12:54:42.907 339 17517.07 79.24 53881.80 88888.00 2008-12-04 12:54:43.407 339 17517.12 79.29 53881.84 88888.00 2008-12-04 12:54:43.907 339 17517.15 79.31 53881.83 88888.00 2008-12-04 12:54:44.407 339 17517.13 79.36 53881.86 88888.00 2008-12-04 12:54:44.907 339 17517.16 79.37 53881.84 88888.00 2008-12-04 12:54:45.407 339 17517.23 79.39 53881.90 88888.00 2008-12-04 12:54:45.907 339 17517.23 79.43 53881.93 88888.00 2008-12-04 12:54:46.404 339 17517.34 79.47 53881.92 88888.00 2008-12-04 12:54:46.904 339 17517.34 79.51 53881.85 88888.00 2008-12-04 12:54:47.404 339 17517.40 79.52 53881.79 88888.00 2008-12-04 12:54:47.904 339 17517.34 79.60 53881.74 88888.00 2008-12-04 12:54:48.404 339 17517.34 79.68 53881.73 88888.00 2008-12-04 12:54:48.904 339 17517.36 79.74 53881.80 88888.00 2008-12-04 12:54:49.404 339 17517.36 79.73 53881.76 88888.00 2008-12-04 12:54:49.904 339 17517.34 79.75 53881.73 88888.00 2008-12-04 12:54:50.404 339 17517.44 79.74 53881.77 88888.00 2008-12-04 12:54:50.904 339 17517.44 79.81 53881.79 88888.00 2008-12-04 12:54:51.404 339 17517.41 79.88 53881.71 88888.00 2008-12-04 12:54:51.904 339 17517.40 79.94 53881.73 88888.00 2008-12-04 12:54:52.404 339 17517.37 79.94 53881.75 88888.00 2008-12-04 12:54:52.904 339 17517.46 80.00 53881.74 88888.00 2008-12-04 12:54:53.404 339 17517.50 80.03 53881.70 88888.00 2008-12-04 12:54:53.904 339 17517.42 80.07 53881.74 88888.00 2008-12-04 12:54:54.404 339 17517.45 80.08 53881.66 88888.00 2008-12-04 12:54:54.904 339 17517.49 80.10 53881.66 88888.00 2008-12-04 12:54:55.404 339 17517.45 80.15 53881.62 88888.00 2008-12-04 12:54:55.904 339 17517.50 80.14 53881.63 88888.00 2008-12-04 12:54:56.404 339 17517.49 80.21 53881.66 88888.00 2008-12-04 12:54:56.904 339 17517.53 80.24 53881.71 88888.00 2008-12-04 12:54:57.404 339 17517.53 80.22 53881.70 88888.00 2008-12-04 12:54:57.904 339 17517.49 80.28 53881.66 88888.00 2008-12-04 12:54:58.404 339 17517.51 80.32 53881.66 88888.00 2008-12-04 12:54:58.904 339 17517.50 80.32 53881.61 88888.00 2008-12-04 12:54:59.404 339 17517.57 80.34 53881.69 88888.00 2008-12-04 12:54:59.904 339 17517.62 80.44 53881.57 88888.00 2008-12-04 12:55:00.404 339 17517.60 80.46 53881.44 88888.00 2008-12-04 12:55:00.904 339 17517.56 80.46 53881.50 88888.00 2008-12-04 12:55:01.404 339 17517.55 80.54 53881.60 88888.00 2008-12-04 12:55:01.904 339 17517.53 80.62 53881.63 88888.00 2008-12-04 12:55:02.404 339 17517.50 80.68 53881.66 88888.00 2008-12-04 12:55:02.904 339 17517.60 80.68 53881.59 88888.00 2008-12-04 12:55:03.404 339 17517.58 80.74 53881.59 88888.00 2008-12-04 12:55:03.904 339 17517.57 80.73 53881.60 88888.00 2008-12-04 12:55:04.404 339 17517.53 80.70 53881.62 88888.00 2008-12-04 12:55:04.904 339 17517.55 80.76 53881.66 88888.00 2008-12-04 12:55:05.404 339 17517.43 80.77 53881.70 88888.00 2008-12-04 12:55:05.904 339 17517.43 80.81 53881.68 88888.00 2008-12-04 12:55:06.404 339 17517.50 80.87 53881.64 88888.00 2008-12-04 12:55:06.904 339 17517.43 80.93 53881.74 88888.00 2008-12-04 12:55:07.404 339 17517.44 80.95 53881.74 88888.00 2008-12-04 12:55:07.904 339 17517.47 81.03 53881.73 88888.00 2008-12-04 12:55:08.404 339 17517.54 81.06 53881.75 88888.00 2008-12-04 12:55:08.904 339 17517.49 81.08 53881.69 88888.00 2008-12-04 12:55:09.404 339 17517.42 81.07 53881.73 88888.00 2008-12-04 12:55:09.904 339 17517.37 81.16 53881.81 88888.00 2008-12-04 12:55:10.404 339 17517.36 81.18 53881.83 88888.00 2008-12-04 12:55:10.904 339 17517.32 81.17 53881.77 88888.00 2008-12-04 12:55:11.404 339 17517.40 81.22 53881.82 88888.00 2008-12-04 12:55:11.904 339 17517.35 81.21 53881.79 88888.00 2008-12-04 12:55:12.404 339 17517.31 81.25 53881.76 88888.00 2008-12-04 12:55:12.904 339 17517.27 81.25 53881.70 88888.00 2008-12-04 12:55:13.404 339 17517.26 81.22 53881.74 88888.00 2008-12-04 12:55:13.904 339 17517.21 81.29 53881.80 88888.00 2008-12-04 12:55:14.404 339 17517.13 81.32 53881.77 88888.00 2008-12-04 12:55:14.904 339 17517.07 81.28 53881.75 88888.00 2008-12-04 12:55:15.404 339 17517.03 81.29 53881.76 88888.00 2008-12-04 12:55:15.904 339 17517.01 81.38 53881.77 88888.00 2008-12-04 12:55:16.404 339 17516.99 81.47 53881.80 88888.00 2008-12-04 12:55:16.904 339 17517.04 81.48 53881.76 88888.00 2008-12-04 12:55:17.404 339 17516.98 81.50 53881.75 88888.00 2008-12-04 12:55:17.904 339 17516.99 81.56 53881.76 88888.00 2008-12-04 12:55:18.404 339 17517.03 81.55 53881.76 88888.00 2008-12-04 12:55:18.904 339 17517.01 81.51 53881.71 88888.00 2008-12-04 12:55:19.404 339 17517.03 81.58 53881.75 88888.00 2008-12-04 12:55:19.904 339 17517.02 81.63 53881.75 88888.00 2008-12-04 12:55:20.404 339 17516.90 81.59 53881.79 88888.00 2008-12-04 12:55:20.904 339 17516.85 81.57 53881.72 88888.00 2008-12-04 12:55:21.404 339 17516.92 81.66 53881.68 88888.00 2008-12-04 12:55:21.904 339 17516.88 81.69 53881.79 88888.00 2008-12-04 12:55:22.404 339 17516.95 81.74 53881.82 88888.00 2008-12-04 12:55:22.904 339 17516.93 81.81 53881.73 88888.00 2008-12-04 12:55:23.404 339 17516.92 81.76 53881.66 88888.00 2008-12-04 12:55:23.904 339 17516.90 81.69 53881.73 88888.00 2008-12-04 12:55:24.404 339 17516.88 81.67 53881.66 88888.00 2008-12-04 12:55:24.904 339 17516.79 81.67 53881.74 88888.00 2008-12-04 12:55:25.404 339 17516.74 81.64 53881.71 88888.00 2008-12-04 12:55:25.904 339 17516.75 81.66 53881.60 88888.00 2008-12-04 12:55:26.404 339 17516.72 81.63 53881.70 88888.00 2008-12-04 12:55:26.904 339 17516.75 81.68 53881.71 88888.00 2008-12-04 12:55:27.404 339 17516.81 81.57 53881.65 88888.00 2008-12-04 12:55:27.904 339 17516.83 81.55 53881.61 88888.00 2008-12-04 12:55:28.404 339 17516.70 81.51 53881.69 88888.00 2008-12-04 12:55:28.904 339 17516.70 81.51 53881.73 88888.00 2008-12-04 12:55:29.404 339 17516.61 81.55 53881.74 88888.00 2008-12-04 12:55:29.904 339 17516.66 81.55 53881.80 88888.00 2008-12-04 12:55:30.404 339 17516.72 81.50 53881.91 88888.00 2008-12-04 12:55:30.904 339 17516.76 81.54 53881.87 88888.00 2008-12-04 12:55:31.404 339 17516.76 81.58 53881.83 88888.00 2008-12-04 12:55:31.904 339 17516.72 81.61 53881.76 88888.00 2008-12-04 12:55:32.404 339 17516.76 81.60 53881.62 88888.00 2008-12-04 12:55:32.904 339 17516.66 81.56 53881.60 88888.00 2008-12-04 12:55:33.404 339 17516.63 81.49 53881.65 88888.00 2008-12-04 12:55:33.904 339 17516.71 81.46 53881.71 88888.00 2008-12-04 12:55:34.404 339 17516.70 81.38 53881.68 88888.00 2008-12-04 12:55:34.904 339 17516.62 81.41 53881.73 88888.00 2008-12-04 12:55:35.404 339 17516.59 81.41 53881.71 88888.00 2008-12-04 12:55:35.904 339 17516.63 81.47 53881.74 88888.00 2008-12-04 12:55:36.404 339 17516.70 81.48 53881.82 88888.00 2008-12-04 12:55:36.904 339 17516.70 81.51 53881.76 88888.00 2008-12-04 12:55:37.404 339 17516.73 81.44 53881.74 88888.00 2008-12-04 12:55:37.904 339 17516.72 81.32 53881.81 88888.00 2008-12-04 12:55:38.404 339 17516.73 81.35 53881.72 88888.00 2008-12-04 12:55:38.904 339 17516.70 81.49 53881.65 88888.00 2008-12-04 12:55:39.404 339 17516.79 81.54 53881.70 88888.00 2008-12-04 12:55:39.904 339 17516.78 81.47 53881.73 88888.00 2008-12-04 12:55:40.404 339 17516.82 81.41 53881.79 88888.00 2008-12-04 12:55:40.904 339 17516.72 81.41 53881.87 88888.00 2008-12-04 12:55:41.404 339 17516.72 81.46 53881.82 88888.00 2008-12-04 12:55:41.904 339 17516.73 81.46 53881.75 88888.00 2008-12-04 12:55:42.404 339 17516.74 81.46 53881.79 88888.00 2008-12-04 12:55:42.904 339 17516.75 81.41 53881.79 88888.00 2008-12-04 12:55:43.404 339 17516.74 81.45 53881.71 88888.00 2008-12-04 12:55:43.904 339 17516.72 81.36 53881.76 88888.00 2008-12-04 12:55:44.404 339 17516.68 81.39 53881.81 88888.00 2008-12-04 12:55:44.904 339 17516.63 81.40 53881.79 88888.00 2008-12-04 12:55:45.404 339 17516.71 81.41 53881.80 88888.00 2008-12-04 12:55:45.904 339 17516.79 81.35 53881.84 88888.00 2008-12-04 12:55:46.404 339 17516.79 81.29 53881.81 88888.00 2008-12-04 12:55:46.904 339 17516.79 81.28 53881.81 88888.00 2008-12-04 12:55:47.404 339 17516.81 81.30 53881.84 88888.00 2008-12-04 12:55:47.904 339 17516.85 81.34 53881.83 88888.00 2008-12-04 12:55:48.404 339 17516.85 81.28 53881.88 88888.00 2008-12-04 12:55:48.904 339 17516.83 81.24 53881.90 88888.00 2008-12-04 12:55:49.404 339 17516.84 81.24 53881.97 88888.00 2008-12-04 12:55:49.904 339 17516.88 81.22 53881.90 88888.00 2008-12-04 12:55:50.404 339 17516.89 81.25 53881.95 88888.00 2008-12-04 12:55:50.904 339 17516.92 81.27 53882.05 88888.00 2008-12-04 12:55:51.404 339 17516.90 81.27 53881.91 88888.00 2008-12-04 12:55:51.904 339 17516.86 81.20 53881.94 88888.00 2008-12-04 12:55:52.404 339 17516.89 81.20 53881.97 88888.00 2008-12-04 12:55:52.904 339 17516.94 81.11 53881.91 88888.00 2008-12-04 12:55:53.404 339 17517.03 81.09 53881.81 88888.00 2008-12-04 12:55:53.904 339 17516.96 81.09 53881.81 88888.00 2008-12-04 12:55:54.404 339 17516.98 81.09 53881.75 88888.00 2008-12-04 12:55:54.904 339 17517.03 81.03 53881.77 88888.00 2008-12-04 12:55:55.404 339 17516.99 81.03 53881.77 88888.00 2008-12-04 12:55:55.904 339 17517.01 80.99 53881.68 88888.00 2008-12-04 12:55:56.404 339 17517.02 81.03 53881.68 88888.00 2008-12-04 12:55:56.904 339 17517.12 80.97 53881.75 88888.00 2008-12-04 12:55:57.404 339 17517.16 80.96 53881.82 88888.00 2008-12-04 12:55:57.904 339 17517.13 80.95 53881.83 88888.00 2008-12-04 12:55:58.404 339 17517.22 80.91 53881.77 88888.00 2008-12-04 12:55:58.904 339 17517.27 80.87 53881.71 88888.00 2008-12-04 12:55:59.404 339 17517.34 80.81 53881.72 88888.00 2008-12-04 12:55:59.904 339 17517.37 80.81 53881.80 88888.00 2008-12-04 12:56:00.404 339 17517.33 80.82 53881.82 88888.00 2008-12-04 12:56:00.904 339 17517.36 80.79 53881.83 88888.00 2008-12-04 12:56:01.404 339 17517.40 80.79 53881.86 88888.00 2008-12-04 12:56:01.904 339 17517.37 80.79 53881.87 88888.00 2008-12-04 12:56:02.404 339 17517.42 80.68 53881.82 88888.00 2008-12-04 12:56:02.904 339 17517.44 80.68 53881.77 88888.00 2008-12-04 12:56:03.404 339 17517.52 80.86 53881.71 88888.00 2008-12-04 12:56:03.904 339 17517.51 80.88 53881.69 88888.00 2008-12-04 12:56:04.404 339 17517.49 80.80 53881.73 88888.00 2008-12-04 12:56:04.904 339 17517.52 80.73 53881.72 88888.00 2008-12-04 12:56:05.404 339 17517.52 80.72 53881.59 88888.00 2008-12-04 12:56:05.904 339 17517.52 80.64 53881.69 88888.00 2008-12-04 12:56:06.404 339 17517.56 80.62 53881.72 88888.00 2008-12-04 12:56:06.904 339 17517.49 80.62 53881.72 88888.00 2008-12-04 12:56:07.404 339 17517.47 80.68 53881.70 88888.00 2008-12-04 12:56:07.904 339 17517.50 80.67 53881.68 88888.00 2008-12-04 12:56:08.404 339 17517.54 80.69 53881.73 88888.00 2008-12-04 12:56:08.904 339 17517.60 80.69 53881.71 88888.00 2008-12-04 12:56:09.404 339 17517.52 80.61 53881.65 88888.00 2008-12-04 12:56:09.904 339 17517.50 80.56 53881.62 88888.00 2008-12-04 12:56:10.404 339 17517.67 80.56 53881.59 88888.00 2008-12-04 12:56:10.904 339 17517.72 80.60 53881.54 88888.00 2008-12-04 12:56:11.404 339 17517.62 80.59 53881.54 88888.00 2008-12-04 12:56:11.904 339 17517.58 80.56 53881.64 88888.00 2008-12-04 12:56:12.404 339 17517.58 80.57 53881.68 88888.00 2008-12-04 12:56:12.904 339 17517.64 80.56 53881.66 88888.00 2008-12-04 12:56:13.404 339 17517.70 80.53 53881.69 88888.00 2008-12-04 12:56:13.904 339 17517.66 80.59 53881.64 88888.00 2008-12-04 12:56:14.404 339 17517.65 80.60 53881.72 88888.00 2008-12-04 12:56:14.904 339 17517.72 80.56 53881.75 88888.00 2008-12-04 12:56:15.404 339 17517.66 80.58 53881.76 88888.00 2008-12-04 12:56:15.904 339 17517.73 80.66 53881.75 88888.00 2008-12-04 12:56:16.404 339 17517.71 80.69 53881.76 88888.00 2008-12-04 12:56:16.904 339 17517.58 80.67 53881.80 88888.00 2008-12-04 12:56:17.404 339 17517.60 80.71 53881.82 88888.00 2008-12-04 12:56:17.904 339 17517.64 80.64 53881.84 88888.00 2008-12-04 12:56:18.404 339 17517.60 80.67 53881.81 88888.00 2008-12-04 12:56:18.904 339 17517.65 80.66 53881.81 88888.00 2008-12-04 12:56:19.404 339 17517.63 80.60 53881.80 88888.00 2008-12-04 12:56:19.904 339 17517.67 80.58 53881.82 88888.00 2008-12-04 12:56:20.404 339 17517.67 80.61 53881.85 88888.00 2008-12-04 12:56:20.904 339 17517.56 80.69 53881.83 88888.00 2008-12-04 12:56:21.404 339 17517.54 80.63 53881.80 88888.00 2008-12-04 12:56:21.904 339 17517.50 80.66 53881.77 88888.00 2008-12-04 12:56:22.404 339 17517.46 80.63 53881.83 88888.00 2008-12-04 12:56:22.904 339 17517.44 80.61 53881.82 88888.00 2008-12-04 12:56:23.404 339 17517.36 80.64 53881.80 88888.00 2008-12-04 12:56:23.904 339 17517.34 80.69 53881.76 88888.00 2008-12-04 12:56:24.404 339 17517.36 80.67 53881.71 88888.00 2008-12-04 12:56:24.904 339 17517.32 80.71 53881.70 88888.00 2008-12-04 12:56:25.404 339 17517.36 80.76 53881.71 88888.00 2008-12-04 12:56:25.904 339 17517.36 80.70 53881.79 88888.00 2008-12-04 12:56:26.404 339 17517.39 80.68 53881.76 88888.00 2008-12-04 12:56:26.904 339 17517.34 80.72 53881.72 88888.00 2008-12-04 12:56:27.404 339 17517.31 80.79 53881.70 88888.00 2008-12-04 12:56:27.904 339 17517.32 80.85 53881.70 88888.00 2008-12-04 12:56:28.404 339 17517.34 80.87 53881.82 88888.00 2008-12-04 12:56:28.904 339 17517.31 80.87 53881.85 88888.00 2008-12-04 12:56:29.404 339 17517.29 80.91 53881.79 88888.00 2008-12-04 12:56:29.904 339 17517.26 80.96 53881.71 88888.00 2008-12-04 12:56:30.404 339 17517.25 80.90 53881.66 88888.00 2008-12-04 12:56:30.904 339 17517.17 80.88 53881.62 88888.00 2008-12-04 12:56:31.404 339 17517.27 80.95 53881.72 88888.00 2008-12-04 12:56:31.904 339 17517.27 80.99 53881.80 88888.00 2008-12-04 12:56:32.404 339 17517.20 81.00 53881.81 88888.00 2008-12-04 12:56:32.904 339 17517.15 81.10 53881.75 88888.00 2008-12-04 12:56:33.404 339 17517.05 81.15 53881.70 88888.00 2008-12-04 12:56:33.904 339 17517.05 81.11 53881.72 88888.00 2008-12-04 12:56:34.404 339 17517.02 81.15 53881.79 88888.00 2008-12-04 12:56:34.904 339 17516.96 81.19 53881.79 88888.00 2008-12-04 12:56:35.404 339 17516.99 81.24 53881.74 88888.00 2008-12-04 12:56:35.904 339 17516.90 81.22 53881.80 88888.00 2008-12-04 12:56:36.404 339 17516.76 81.20 53881.79 88888.00 2008-12-04 12:56:36.904 339 17516.80 81.20 53881.66 88888.00 2008-12-04 12:56:37.404 339 17516.85 81.25 53881.72 88888.00 2008-12-04 12:56:37.904 339 17516.81 81.27 53881.71 88888.00 2008-12-04 12:56:38.404 339 17516.76 81.35 53881.72 88888.00 2008-12-04 12:56:38.904 339 17516.76 81.35 53881.80 88888.00 2008-12-04 12:56:39.404 339 17516.74 81.37 53881.86 88888.00 2008-12-04 12:56:39.904 339 17516.79 81.45 53881.90 88888.00 2008-12-04 12:56:40.404 339 17516.81 81.46 53881.83 88888.00 2008-12-04 12:56:40.904 339 17516.74 81.49 53881.81 88888.00 2008-12-04 12:56:41.404 339 17516.62 81.55 53881.74 88888.00 2008-12-04 12:56:41.904 339 17516.59 81.55 53881.77 88888.00 2008-12-04 12:56:42.404 339 17516.60 81.51 53881.69 88888.00 2008-12-04 12:56:42.904 339 17516.50 81.49 53881.69 88888.00 2008-12-04 12:56:43.404 339 17516.47 81.57 53881.80 88888.00 2008-12-04 12:56:43.904 339 17516.34 81.57 53881.84 88888.00 2008-12-04 12:56:44.404 339 17516.35 81.58 53881.83 88888.00 2008-12-04 12:56:44.904 339 17516.38 81.57 53881.94 88888.00 2008-12-04 12:56:45.404 339 17516.40 81.61 53881.92 88888.00 2008-12-04 12:56:45.904 339 17516.42 81.77 53881.72 88888.00 2008-12-04 12:56:46.404 339 17516.28 81.75 53881.77 88888.00 2008-12-04 12:56:46.904 339 17516.22 81.70 53881.81 88888.00 2008-12-04 12:56:47.404 339 17516.29 81.73 53881.86 88888.00 2008-12-04 12:56:47.904 339 17516.29 81.73 53881.87 88888.00 2008-12-04 12:56:48.404 339 17516.27 81.73 53881.90 88888.00 2008-12-04 12:56:48.904 339 17516.18 81.68 53881.91 88888.00 2008-12-04 12:56:49.404 339 17516.12 81.75 53881.87 88888.00 2008-12-04 12:56:49.904 339 17516.08 81.78 53881.81 88888.00 2008-12-04 12:56:50.404 339 17515.98 81.70 53881.82 88888.00 2008-12-04 12:56:50.904 339 17515.89 81.73 53881.91 88888.00 2008-12-04 12:56:51.404 339 17515.93 81.71 53881.90 88888.00 2008-12-04 12:56:51.904 339 17515.99 81.66 53881.80 88888.00 2008-12-04 12:56:52.404 339 17516.03 81.64 53881.80 88888.00 2008-12-04 12:56:52.904 339 17515.90 81.64 53881.83 88888.00 2008-12-04 12:56:53.404 339 17515.88 81.67 53881.80 88888.00 2008-12-04 12:56:53.904 339 17515.89 81.65 53881.75 88888.00 2008-12-04 12:56:54.404 339 17515.82 81.65 53881.75 88888.00 2008-12-04 12:56:54.904 339 17515.83 81.71 53881.70 88888.00 2008-12-04 12:56:55.404 339 17515.79 81.69 53881.76 88888.00 2008-12-04 12:56:55.904 339 17515.84 81.75 53881.85 88888.00 2008-12-04 12:56:56.404 339 17515.74 81.75 53881.82 88888.00 2008-12-04 12:56:56.904 339 17515.72 81.71 53881.76 88888.00 2008-12-04 12:56:57.404 339 17515.71 81.73 53881.76 88888.00 2008-12-04 12:56:57.904 339 17515.78 81.67 53881.87 88888.00 2008-12-04 12:56:58.404 339 17515.80 81.65 53881.91 88888.00 2008-12-04 12:56:58.904 339 17515.72 81.64 53881.90 88888.00 2008-12-04 12:56:59.404 339 17515.72 81.65 53881.86 88888.00 2008-12-04 12:56:59.904 339 17515.69 81.64 53881.76 88888.00 2008-12-04 12:57:00.404 339 17515.70 81.64 53881.80 88888.00 2008-12-04 12:57:00.904 339 17515.77 81.59 53881.79 88888.00 2008-12-04 12:57:01.404 339 17515.81 81.55 53881.74 88888.00 2008-12-04 12:57:01.904 339 17515.76 81.54 53881.81 88888.00 2008-12-04 12:57:02.404 339 17515.68 81.57 53881.83 88888.00 2008-12-04 12:57:02.904 339 17515.70 81.56 53881.85 88888.00 2008-12-04 12:57:03.404 339 17515.62 81.60 53881.79 88888.00 2008-12-04 12:57:03.904 339 17515.63 81.63 53881.80 88888.00 2008-12-04 12:57:04.404 339 17515.67 81.57 53881.80 88888.00 2008-12-04 12:57:04.904 339 17515.68 81.54 53881.75 88888.00 2008-12-04 12:57:05.404 339 17515.68 81.49 53881.80 88888.00 2008-12-04 12:57:05.904 339 17515.70 81.48 53881.81 88888.00 2008-12-04 12:57:06.401 339 17515.72 81.49 53881.77 88888.00 2008-12-04 12:57:06.901 339 17515.86 81.50 53881.75 88888.00 2008-12-04 12:57:07.401 339 17515.76 81.48 53881.80 88888.00 2008-12-04 12:57:07.901 339 17515.73 81.48 53881.88 88888.00 2008-12-04 12:57:08.401 339 17515.71 81.45 53881.85 88888.00 2008-12-04 12:57:08.901 339 17515.73 81.48 53881.79 88888.00 2008-12-04 12:57:09.401 339 17515.72 81.47 53881.69 88888.00 2008-12-04 12:57:09.901 339 17515.86 81.51 53881.66 88888.00 2008-12-04 12:57:10.401 339 17515.84 81.52 53881.71 88888.00 2008-12-04 12:57:10.901 339 17515.80 81.50 53881.68 88888.00 2008-12-04 12:57:11.401 339 17515.84 81.51 53881.80 88888.00 2008-12-04 12:57:11.901 339 17515.84 81.49 53881.86 88888.00 2008-12-04 12:57:12.401 339 17515.87 81.46 53881.82 88888.00 2008-12-04 12:57:12.901 339 17515.91 81.40 53881.84 88888.00 2008-12-04 12:57:13.401 339 17515.90 81.35 53881.82 88888.00 2008-12-04 12:57:13.901 339 17515.86 81.39 53881.74 88888.00 2008-12-04 12:57:14.401 339 17515.93 81.40 53881.80 88888.00 2008-12-04 12:57:14.901 339 17515.91 81.41 53881.80 88888.00 2008-12-04 12:57:15.401 339 17515.99 81.36 53881.82 88888.00 2008-12-04 12:57:15.901 339 17516.07 81.32 53881.80 88888.00 2008-12-04 12:57:16.401 339 17516.02 81.26 53881.80 88888.00 2008-12-04 12:57:16.901 339 17515.99 81.22 53881.81 88888.00 2008-12-04 12:57:17.401 339 17515.97 81.24 53881.82 88888.00 2008-12-04 12:57:17.901 339 17515.99 81.22 53881.75 88888.00 2008-12-04 12:57:18.401 339 17516.03 81.20 53881.73 88888.00 2008-12-04 12:57:18.901 339 17516.07 81.18 53881.80 88888.00 2008-12-04 12:57:19.401 339 17516.11 81.20 53881.83 88888.00 2008-12-04 12:57:19.901 339 17516.13 81.10 53881.83 88888.00 2008-12-04 12:57:20.401 339 17516.17 81.02 53881.90 88888.00 2008-12-04 12:57:20.901 339 17516.21 81.05 53881.92 88888.00 2008-12-04 12:57:21.401 339 17516.19 81.11 53881.94 88888.00 2008-12-04 12:57:21.901 339 17516.15 81.06 53881.94 88888.00 2008-12-04 12:57:22.401 339 17516.10 81.02 53881.93 88888.00 2008-12-04 12:57:22.901 339 17516.14 80.96 53881.91 88888.00 2008-12-04 12:57:23.401 339 17516.20 80.93 53881.84 88888.00 2008-12-04 12:57:23.901 339 17516.22 80.99 53881.83 88888.00 2008-12-04 12:57:24.401 339 17516.21 81.00 53881.76 88888.00 2008-12-04 12:57:24.901 339 17516.25 80.99 53881.82 88888.00 2008-12-04 12:57:25.401 339 17516.25 80.98 53881.83 88888.00 2008-12-04 12:57:25.901 339 17516.25 80.95 53881.83 88888.00 2008-12-04 12:57:26.401 339 17516.17 80.91 53881.82 88888.00 2008-12-04 12:57:26.901 339 17516.15 80.96 53881.74 88888.00 2008-12-04 12:57:27.401 339 17516.13 81.01 53881.76 88888.00 2008-12-04 12:57:27.901 339 17516.21 80.93 53881.72 88888.00 2008-12-04 12:57:28.401 339 17516.11 80.88 53881.77 88888.00 2008-12-04 12:57:28.901 339 17516.09 80.88 53881.85 88888.00 2008-12-04 12:57:29.401 339 17516.12 80.89 53881.85 88888.00 2008-12-04 12:57:29.901 339 17516.14 80.93 53881.82 88888.00 2008-12-04 12:57:30.401 339 17516.10 80.90 53881.72 88888.00 2008-12-04 12:57:30.901 339 17516.11 80.80 53881.75 88888.00 2008-12-04 12:57:31.401 339 17516.13 80.80 53881.74 88888.00 2008-12-04 12:57:31.901 339 17516.18 80.81 53881.66 88888.00 2008-12-04 12:57:32.401 339 17516.20 80.78 53881.66 88888.00 2008-12-04 12:57:32.901 339 17516.20 80.74 53881.64 88888.00 2008-12-04 12:57:33.401 339 17516.29 80.83 53881.66 88888.00 2008-12-04 12:57:33.901 339 17516.29 80.81 53881.69 88888.00 2008-12-04 12:57:34.401 339 17516.18 80.78 53881.68 88888.00 2008-12-04 12:57:34.901 339 17516.13 80.76 53881.68 88888.00 2008-12-04 12:57:35.401 339 17516.11 80.72 53881.65 88888.00 2008-12-04 12:57:35.901 339 17516.05 80.72 53881.69 88888.00 2008-12-04 12:57:36.401 339 17516.15 80.73 53881.80 88888.00 2008-12-04 12:57:36.901 339 17516.19 80.74 53881.82 88888.00 2008-12-04 12:57:37.401 339 17516.18 80.71 53881.88 88888.00 2008-12-04 12:57:37.901 339 17516.20 80.71 53881.79 88888.00 2008-12-04 12:57:38.401 339 17516.28 80.79 53881.82 88888.00 2008-12-04 12:57:38.901 339 17516.29 80.77 53881.77 88888.00 2008-12-04 12:57:39.401 339 17516.23 80.71 53881.75 88888.00 2008-12-04 12:57:39.901 339 17516.24 80.71 53881.74 88888.00 2008-12-04 12:57:40.401 339 17516.28 80.67 53881.70 88888.00 2008-12-04 12:57:40.901 339 17516.30 80.76 53881.71 88888.00 2008-12-04 12:57:41.401 339 17516.32 80.78 53881.72 88888.00 2008-12-04 12:57:41.901 339 17516.30 80.85 53881.74 88888.00 2008-12-04 12:57:42.401 339 17516.29 80.85 53881.71 88888.00 2008-12-04 12:57:42.901 339 17516.20 80.82 53881.70 88888.00 2008-12-04 12:57:43.401 339 17516.25 80.85 53881.73 88888.00 2008-12-04 12:57:43.901 339 17516.25 80.91 53881.80 88888.00 2008-12-04 12:57:44.401 339 17516.11 80.91 53881.79 88888.00 2008-12-04 12:57:44.901 339 17516.15 80.91 53881.72 88888.00 2008-12-04 12:57:45.401 339 17516.25 80.89 53881.71 88888.00 2008-12-04 12:57:45.901 339 17516.27 80.89 53881.72 88888.00 2008-12-04 12:57:46.401 339 17516.29 80.91 53881.73 88888.00 2008-12-04 12:57:46.901 339 17516.29 80.91 53881.70 88888.00 2008-12-04 12:57:47.401 339 17516.22 80.95 53881.69 88888.00 2008-12-04 12:57:47.901 339 17516.19 80.95 53881.61 88888.00 2008-12-04 12:57:48.401 339 17516.21 81.00 53881.61 88888.00 2008-12-04 12:57:48.901 339 17516.21 81.02 53881.60 88888.00 2008-12-04 12:57:49.401 339 17516.19 81.06 53881.65 88888.00 2008-12-04 12:57:49.901 339 17516.19 81.05 53881.61 88888.00 2008-12-04 12:57:50.401 339 17516.14 81.02 53881.57 88888.00 2008-12-04 12:57:50.901 339 17516.10 81.08 53881.62 88888.00 2008-12-04 12:57:51.401 339 17516.13 81.12 53881.61 88888.00 2008-12-04 12:57:51.901 339 17516.13 81.12 53881.61 88888.00 2008-12-04 12:57:52.401 339 17516.04 81.11 53881.60 88888.00 2008-12-04 12:57:52.901 339 17515.98 81.12 53881.58 88888.00 2008-12-04 12:57:53.401 339 17516.00 81.16 53881.66 88888.00 2008-12-04 12:57:53.901 339 17516.03 81.17 53881.72 88888.00 2008-12-04 12:57:54.401 339 17515.97 81.11 53881.72 88888.00 2008-12-04 12:57:54.901 339 17515.96 81.15 53881.69 88888.00 2008-12-04 12:57:55.401 339 17516.00 81.22 53881.66 88888.00 2008-12-04 12:57:55.901 339 17515.93 81.27 53881.59 88888.00 2008-12-04 12:57:56.401 339 17515.89 81.27 53881.55 88888.00 2008-12-04 12:57:56.901 339 17515.90 81.26 53881.61 88888.00 2008-12-04 12:57:57.401 339 17515.83 81.27 53881.61 88888.00 2008-12-04 12:57:57.901 339 17515.79 81.27 53881.53 88888.00 2008-12-04 12:57:58.401 339 17515.79 81.27 53881.54 88888.00 2008-12-04 12:57:58.901 339 17515.74 81.30 53881.65 88888.00 2008-12-04 12:57:59.401 339 17515.80 81.27 53881.68 88888.00 2008-12-04 12:57:59.901 339 17515.77 81.26 53881.68 88888.00 2008-12-04 12:58:00.401 339 17515.76 81.28 53881.69 88888.00 2008-12-04 12:58:00.901 339 17515.81 81.28 53881.62 88888.00 2008-12-04 12:58:01.401 339 17515.73 81.27 53881.52 88888.00 2008-12-04 12:58:01.901 339 17515.73 81.30 53881.53 88888.00 2008-12-04 12:58:02.401 339 17515.68 81.25 53881.43 88888.00 2008-12-04 12:58:02.901 339 17515.67 81.29 53881.48 88888.00 2008-12-04 12:58:03.401 339 17515.70 81.29 53881.54 88888.00 2008-12-04 12:58:03.901 339 17515.67 81.27 53881.50 88888.00 2008-12-04 12:58:04.401 339 17515.74 81.32 53881.51 88888.00 2008-12-04 12:58:04.901 339 17515.69 81.39 53881.54 88888.00 2008-12-04 12:58:05.401 339 17515.64 81.31 53881.61 88888.00 2008-12-04 12:58:05.901 339 17515.76 81.25 53881.54 88888.00 2008-12-04 12:58:06.401 339 17515.71 81.34 53881.64 88888.00 2008-12-04 12:58:06.901 339 17515.63 81.38 53881.68 88888.00 2008-12-04 12:58:07.401 339 17515.63 81.39 53881.69 88888.00 2008-12-04 12:58:07.901 339 17515.74 81.42 53881.73 88888.00 2008-12-04 12:58:08.401 339 17515.74 81.41 53881.74 88888.00 2008-12-04 12:58:08.901 339 17515.72 81.41 53881.76 88888.00 2008-12-04 12:58:09.401 339 17515.72 81.40 53881.68 88888.00 2008-12-04 12:58:09.901 339 17515.71 81.37 53881.71 88888.00 2008-12-04 12:58:10.401 339 17515.72 81.31 53881.72 88888.00 2008-12-04 12:58:10.901 339 17515.72 81.32 53881.70 88888.00 2008-12-04 12:58:11.401 339 17515.73 81.28 53881.74 88888.00 2008-12-04 12:58:11.901 339 17515.77 81.21 53881.71 88888.00 2008-12-04 12:58:12.401 339 17515.77 81.25 53881.70 88888.00 2008-12-04 12:58:12.901 339 17515.84 81.25 53881.63 88888.00 2008-12-04 12:58:13.401 339 17515.86 81.24 53881.65 88888.00 2008-12-04 12:58:13.901 339 17515.83 81.19 53881.66 88888.00 2008-12-04 12:58:14.401 339 17515.82 81.25 53881.55 88888.00 2008-12-04 12:58:14.901 339 17515.87 81.29 53881.55 88888.00 2008-12-04 12:58:15.401 339 17515.88 81.27 53881.65 88888.00 2008-12-04 12:58:15.901 339 17515.83 81.26 53881.74 88888.00 2008-12-04 12:58:16.401 339 17515.71 81.27 53881.79 88888.00 2008-12-04 12:58:16.901 339 17515.77 81.24 53881.73 88888.00 2008-12-04 12:58:17.401 339 17515.83 81.27 53881.80 88888.00 2008-12-04 12:58:17.901 339 17515.76 81.29 53881.75 88888.00 2008-12-04 12:58:18.401 339 17515.77 81.26 53881.65 88888.00 2008-12-04 12:58:18.901 339 17515.79 81.20 53881.65 88888.00 2008-12-04 12:58:19.401 339 17515.79 81.12 53881.68 88888.00 2008-12-04 12:58:19.901 339 17515.73 81.19 53881.73 88888.00 2008-12-04 12:58:20.401 339 17515.67 81.22 53881.79 88888.00 2008-12-04 12:58:20.901 339 17515.63 81.24 53881.76 88888.00 2008-12-04 12:58:21.401 339 17515.72 81.24 53881.71 88888.00 2008-12-04 12:58:21.901 339 17515.69 81.21 53881.77 88888.00 2008-12-04 12:58:22.401 339 17515.82 81.16 53881.74 88888.00 2008-12-04 12:58:22.901 339 17515.78 81.15 53881.74 88888.00 2008-12-04 12:58:23.401 339 17515.71 81.18 53881.74 88888.00 2008-12-04 12:58:23.901 339 17515.70 81.19 53881.77 88888.00 2008-12-04 12:58:24.401 339 17515.70 81.28 53881.80 88888.00 2008-12-04 12:58:24.901 339 17515.78 81.24 53881.83 88888.00 2008-12-04 12:58:25.401 339 17515.76 81.25 53881.84 88888.00 2008-12-04 12:58:25.901 339 17515.68 81.27 53881.82 88888.00 2008-12-04 12:58:26.401 339 17515.70 81.25 53881.85 88888.00 2008-12-04 12:58:26.901 339 17515.76 81.19 53881.83 88888.00 2008-12-04 12:58:27.401 339 17515.70 81.20 53881.81 88888.00 2008-12-04 12:58:27.901 339 17515.57 81.28 53881.75 88888.00 2008-12-04 12:58:28.401 339 17515.62 81.30 53881.65 88888.00 2008-12-04 12:58:28.901 339 17515.67 81.29 53881.62 88888.00 2008-12-04 12:58:29.401 339 17515.70 81.27 53881.64 88888.00 2008-12-04 12:58:29.901 339 17515.63 81.26 53881.68 88888.00 2008-12-04 12:58:30.401 339 17515.63 81.25 53881.66 88888.00 2008-12-04 12:58:30.901 339 17515.73 81.21 53881.73 88888.00 2008-12-04 12:58:31.401 339 17515.80 81.20 53881.73 88888.00 2008-12-04 12:58:31.901 339 17515.79 81.10 53881.72 88888.00 2008-12-04 12:58:32.401 339 17515.82 81.06 53881.68 88888.00 2008-12-04 12:58:32.901 339 17515.80 81.06 53881.65 88888.00 2008-12-04 12:58:33.401 339 17515.79 81.07 53881.68 88888.00 2008-12-04 12:58:33.901 339 17515.78 81.07 53881.64 88888.00 2008-12-04 12:58:34.401 339 17515.86 80.99 53881.64 88888.00 2008-12-04 12:58:34.901 339 17515.90 81.00 53881.70 88888.00 2008-12-04 12:58:35.401 339 17515.96 80.96 53881.65 88888.00 2008-12-04 12:58:35.901 339 17515.90 80.93 53881.68 88888.00 2008-12-04 12:58:36.401 339 17515.90 80.85 53881.71 88888.00 2008-12-04 12:58:36.901 339 17515.96 80.87 53881.72 88888.00 2008-12-04 12:58:37.401 339 17515.84 80.88 53881.70 88888.00 2008-12-04 12:58:37.901 339 17515.84 80.78 53881.64 88888.00 2008-12-04 12:58:38.401 339 17515.90 80.77 53881.59 88888.00 2008-12-04 12:58:38.901 339 17515.90 80.77 53881.65 88888.00 2008-12-04 12:58:39.401 339 17515.90 80.74 53881.68 88888.00 2008-12-04 12:58:39.901 339 17515.84 80.72 53881.65 88888.00 2008-12-04 12:58:40.401 339 17515.86 80.68 53881.71 88888.00 2008-12-04 12:58:40.901 339 17515.88 80.61 53881.72 88888.00 2008-12-04 12:58:41.401 339 17515.86 80.66 53881.62 88888.00 2008-12-04 12:58:41.901 339 17515.81 80.67 53881.62 88888.00 2008-12-04 12:58:42.401 339 17515.81 80.61 53881.62 88888.00 2008-12-04 12:58:42.901 339 17515.81 80.57 53881.64 88888.00 2008-12-04 12:58:43.401 339 17515.84 80.49 53881.65 88888.00 2008-12-04 12:58:43.901 339 17515.96 80.41 53881.69 88888.00 2008-12-04 12:58:44.401 339 17515.93 80.42 53881.74 88888.00 2008-12-04 12:58:44.901 339 17515.99 80.49 53881.83 88888.00 2008-12-04 12:58:45.401 339 17516.03 80.50 53881.87 88888.00 2008-12-04 12:58:45.901 339 17516.01 80.51 53881.79 88888.00 2008-12-04 12:58:46.401 339 17515.97 80.50 53881.86 88888.00 2008-12-04 12:58:46.901 339 17515.99 80.40 53881.84 88888.00 2008-12-04 12:58:47.401 339 17516.02 80.34 53881.73 88888.00 2008-12-04 12:58:47.901 339 17516.01 80.37 53881.76 88888.00 2008-12-04 12:58:48.401 339 17515.98 80.34 53881.76 88888.00 2008-12-04 12:58:48.901 339 17515.96 80.37 53881.73 88888.00 2008-12-04 12:58:49.401 339 17515.99 80.39 53881.73 88888.00 2008-12-04 12:58:49.901 339 17515.99 80.38 53881.66 88888.00 2008-12-04 12:58:50.401 339 17516.03 80.33 53881.70 88888.00 2008-12-04 12:58:50.901 339 17516.00 80.32 53881.70 88888.00 2008-12-04 12:58:51.401 339 17516.02 80.31 53881.64 88888.00 2008-12-04 12:58:51.901 339 17516.02 80.24 53881.58 88888.00 2008-12-04 12:58:52.401 339 17516.00 80.17 53881.59 88888.00 2008-12-04 12:58:52.901 339 17516.02 80.15 53881.61 88888.00 2008-12-04 12:58:53.401 339 17516.07 80.13 53881.61 88888.00 2008-12-04 12:58:53.901 339 17516.11 80.20 53881.73 88888.00 2008-12-04 12:58:54.401 339 17516.02 80.25 53881.79 88888.00 2008-12-04 12:58:54.901 339 17515.97 80.29 53881.63 88888.00 2008-12-04 12:58:55.401 339 17515.97 80.24 53881.60 88888.00 2008-12-04 12:58:55.901 339 17515.93 80.18 53881.53 88888.00 2008-12-04 12:58:56.401 339 17515.93 80.17 53881.53 88888.00 2008-12-04 12:58:56.901 339 17515.94 80.18 53881.59 88888.00 2008-12-04 12:58:57.401 339 17515.98 80.20 53881.66 88888.00 2008-12-04 12:58:57.901 339 17515.99 80.21 53881.62 88888.00 2008-12-04 12:58:58.401 339 17515.93 80.20 53881.70 88888.00 2008-12-04 12:58:58.901 339 17515.93 80.21 53881.68 88888.00 2008-12-04 12:58:59.401 339 17515.96 80.14 53881.61 88888.00 2008-12-04 12:58:59.901 339 17515.96 80.22 53881.51 88888.00 2008-12-04 12:59:00.401 339 17516.01 80.21 53881.51 88888.00 2008-12-04 12:59:00.901 339 17516.08 80.17 53881.47 88888.00 2008-12-04 12:59:01.401 339 17515.99 80.18 53881.47 88888.00 2008-12-04 12:59:01.901 339 17515.97 80.17 53881.58 88888.00 2008-12-04 12:59:02.401 339 17515.99 80.20 53881.55 88888.00 2008-12-04 12:59:02.901 339 17516.05 80.20 53881.65 88888.00 2008-12-04 12:59:03.401 339 17516.03 80.20 53881.70 88888.00 2008-12-04 12:59:03.901 339 17515.98 80.20 53881.71 88888.00 2008-12-04 12:59:04.401 339 17515.97 80.18 53881.73 88888.00 2008-12-04 12:59:04.901 339 17515.93 80.11 53881.64 88888.00 2008-12-04 12:59:05.401 339 17515.90 80.07 53881.58 88888.00 2008-12-04 12:59:05.901 339 17515.89 80.12 53881.60 88888.00 2008-12-04 12:59:06.401 339 17515.88 80.13 53881.59 88888.00 2008-12-04 12:59:06.901 339 17515.86 80.10 53881.55 88888.00 2008-12-04 12:59:07.401 339 17515.89 80.10 53881.43 88888.00 2008-12-04 12:59:07.901 339 17515.98 80.04 53881.36 88888.00 2008-12-04 12:59:08.401 339 17515.87 80.01 53881.41 88888.00 2008-12-04 12:59:08.901 339 17515.87 80.05 53881.40 88888.00 2008-12-04 12:59:09.401 339 17516.02 80.05 53881.39 88888.00 2008-12-04 12:59:09.901 339 17515.98 80.04 53881.32 88888.00 2008-12-04 12:59:10.401 339 17515.89 79.95 53881.38 88888.00 2008-12-04 12:59:10.901 339 17515.90 79.93 53881.43 88888.00 2008-12-04 12:59:11.401 339 17515.89 79.94 53881.39 88888.00 2008-12-04 12:59:11.901 339 17515.90 79.96 53881.47 88888.00 2008-12-04 12:59:12.401 339 17515.90 79.94 53881.52 88888.00 2008-12-04 12:59:12.901 339 17515.96 79.95 53881.54 88888.00 2008-12-04 12:59:13.401 339 17515.97 79.99 53881.57 88888.00 2008-12-04 12:59:13.901 339 17515.97 79.95 53881.58 88888.00 2008-12-04 12:59:14.401 339 17515.97 79.89 53881.54 88888.00 2008-12-04 12:59:14.901 339 17515.97 79.93 53881.52 88888.00 2008-12-04 12:59:15.401 339 17515.90 80.04 53881.49 88888.00 2008-12-04 12:59:15.901 339 17515.89 80.04 53881.60 88888.00 2008-12-04 12:59:16.401 339 17515.91 79.99 53881.63 88888.00 2008-12-04 12:59:16.901 339 17515.82 79.98 53881.57 88888.00 2008-12-04 12:59:17.401 339 17515.90 80.00 53881.54 88888.00 2008-12-04 12:59:17.901 339 17515.92 80.00 53881.51 88888.00 2008-12-04 12:59:18.401 339 17515.97 79.99 53881.53 88888.00 2008-12-04 12:59:18.901 339 17516.05 80.03 53881.49 88888.00 2008-12-04 12:59:19.401 339 17516.04 80.02 53881.54 88888.00 2008-12-04 12:59:19.901 339 17516.02 79.98 53881.50 88888.00 2008-12-04 12:59:20.401 339 17515.96 79.92 53881.54 88888.00 2008-12-04 12:59:20.901 339 17515.94 79.93 53881.55 88888.00 2008-12-04 12:59:21.401 339 17516.00 79.98 53881.48 88888.00 2008-12-04 12:59:21.901 339 17515.99 80.04 53881.52 88888.00 2008-12-04 12:59:22.401 339 17516.00 80.00 53881.40 88888.00 2008-12-04 12:59:22.901 339 17516.01 79.95 53881.35 88888.00 2008-12-04 12:59:23.401 339 17515.98 80.03 53881.34 88888.00 2008-12-04 12:59:23.901 339 17516.04 80.09 53881.35 88888.00 2008-12-04 12:59:24.401 339 17516.05 80.10 53881.39 88888.00 2008-12-04 12:59:24.901 339 17516.04 80.08 53881.42 88888.00 2008-12-04 12:59:25.401 339 17515.99 80.10 53881.42 88888.00 2008-12-04 12:59:25.901 339 17515.98 80.11 53881.42 88888.00 2008-12-04 12:59:26.398 339 17515.97 80.07 53881.42 88888.00 2008-12-04 12:59:26.908 339 17515.99 80.10 53881.39 88888.00 2008-12-04 12:59:27.408 339 17516.01 80.13 53881.39 88888.00 2008-12-04 12:59:27.908 339 17515.97 80.12 53881.44 88888.00 2008-12-04 12:59:28.408 339 17515.98 80.07 53881.44 88888.00 2008-12-04 12:59:28.908 339 17515.99 80.05 53881.50 88888.00 2008-12-04 12:59:29.408 339 17515.99 80.02 53881.53 88888.00 2008-12-04 12:59:29.908 339 17516.03 80.03 53881.47 88888.00 2008-12-04 12:59:30.408 339 17515.97 80.03 53881.49 88888.00 2008-12-04 12:59:30.908 339 17515.99 79.98 53881.51 88888.00 2008-12-04 12:59:31.408 339 17516.10 79.95 53881.51 88888.00 2008-12-04 12:59:31.908 339 17516.07 79.94 53881.47 88888.00 2008-12-04 12:59:32.408 339 17516.01 80.00 53881.41 88888.00 2008-12-04 12:59:32.908 339 17515.99 80.05 53881.43 88888.00 2008-12-04 12:59:33.408 339 17515.92 80.12 53881.49 88888.00 2008-12-04 12:59:33.908 339 17515.89 80.04 53881.52 88888.00 2008-12-04 12:59:34.408 339 17515.93 80.01 53881.62 88888.00 2008-12-04 12:59:34.908 339 17516.02 80.00 53881.62 88888.00 2008-12-04 12:59:35.408 339 17516.02 80.02 53881.58 88888.00 2008-12-04 12:59:35.908 339 17516.00 79.96 53881.53 88888.00 2008-12-04 12:59:36.408 339 17516.00 79.98 53881.58 88888.00 2008-12-04 12:59:36.908 339 17515.92 80.04 53881.60 88888.00 2008-12-04 12:59:37.408 339 17515.87 80.04 53881.57 88888.00 2008-12-04 12:59:37.908 339 17515.88 79.99 53881.61 88888.00 2008-12-04 12:59:38.408 339 17515.91 80.01 53881.53 88888.00 2008-12-04 12:59:38.908 339 17515.88 80.00 53881.40 88888.00 2008-12-04 12:59:39.408 339 17515.82 79.99 53881.31 88888.00 2008-12-04 12:59:39.908 339 17515.92 79.98 53881.34 88888.00 2008-12-04 12:59:40.408 339 17515.93 79.98 53881.42 88888.00 2008-12-04 12:59:40.908 339 17515.96 79.95 53881.48 88888.00 2008-12-04 12:59:41.408 339 17515.86 79.94 53881.50 88888.00 2008-12-04 12:59:41.908 339 17515.78 79.96 53881.54 88888.00 2008-12-04 12:59:42.408 339 17515.78 79.95 53881.57 88888.00 2008-12-04 12:59:42.908 339 17515.72 80.00 53881.55 88888.00 2008-12-04 12:59:43.408 339 17515.82 79.95 53881.50 88888.00 2008-12-04 12:59:43.908 339 17515.77 79.91 53881.61 88888.00 2008-12-04 12:59:44.408 339 17515.77 79.90 53881.60 88888.00 2008-12-04 12:59:44.908 339 17515.69 79.93 53881.54 88888.00 2008-12-04 12:59:45.408 339 17515.72 79.98 53881.55 88888.00 2008-12-04 12:59:45.908 339 17515.78 79.95 53881.55 88888.00 2008-12-04 12:59:46.408 339 17515.67 79.94 53881.53 88888.00 2008-12-04 12:59:46.908 339 17515.64 79.95 53881.54 88888.00 2008-12-04 12:59:47.408 339 17515.72 79.98 53881.55 88888.00 2008-12-04 12:59:47.908 339 17515.69 79.98 53881.54 88888.00 2008-12-04 12:59:48.408 339 17515.66 79.98 53881.46 88888.00 2008-12-04 12:59:48.908 339 17515.64 79.96 53881.40 88888.00 2008-12-04 12:59:49.408 339 17515.64 79.92 53881.49 88888.00 2008-12-04 12:59:49.908 339 17515.69 79.88 53881.48 88888.00 2008-12-04 12:59:50.408 339 17515.64 79.95 53881.55 88888.00 2008-12-04 12:59:50.908 339 17515.70 79.99 53881.55 88888.00 2008-12-04 12:59:51.408 339 17515.62 80.02 53881.60 88888.00 2008-12-04 12:59:51.908 339 17515.59 80.00 53881.58 88888.00 2008-12-04 12:59:52.408 339 17515.57 79.94 53881.53 88888.00 2008-12-04 12:59:52.908 339 17515.56 79.94 53881.52 88888.00 2008-12-04 12:59:53.408 339 17515.60 79.95 53881.49 88888.00 2008-12-04 12:59:53.908 339 17515.55 79.99 53881.58 88888.00 2008-12-04 12:59:54.408 339 17515.55 79.98 53881.47 88888.00 2008-12-04 12:59:54.908 339 17515.58 79.96 53881.46 88888.00 2008-12-04 12:59:55.408 339 17515.55 80.08 53881.53 88888.00 2008-12-04 12:59:55.908 339 17515.58 80.01 53881.55 88888.00 2008-12-04 12:59:56.408 339 17515.62 79.99 53881.53 88888.00 2008-12-04 12:59:56.908 339 17515.69 79.95 53881.47 88888.00 2008-12-04 12:59:57.408 339 17515.64 79.95 53881.52 88888.00 2008-12-04 12:59:57.908 339 17515.60 80.01 53881.51 88888.00 2008-12-04 12:59:58.408 339 17515.60 80.03 53881.51 88888.00 2008-12-04 12:59:58.908 339 17515.58 80.02 53881.47 88888.00 2008-12-04 12:59:59.408 339 17515.53 80.05 53881.39 88888.00 2008-12-04 12:59:59.908 339 17515.55 80.03 53881.34 88888.00 2008-12-04 13:00:00.408 339 17515.61 80.05 53881.39 88888.00 2008-12-04 13:00:00.908 339 17515.61 80.11 53881.47 88888.00 2008-12-04 13:00:01.408 339 17515.55 80.09 53881.49 88888.00 2008-12-04 13:00:01.908 339 17515.61 79.99 53881.49 88888.00 2008-12-04 13:00:02.408 339 17515.59 79.98 53881.48 88888.00 2008-12-04 13:00:02.908 339 17515.61 80.08 53881.47 88888.00 2008-12-04 13:00:03.408 339 17515.60 79.99 53881.44 88888.00 2008-12-04 13:00:03.908 339 17515.68 79.95 53881.41 88888.00 2008-12-04 13:00:04.408 339 17515.60 79.94 53881.41 88888.00 2008-12-04 13:00:04.908 339 17515.57 79.92 53881.40 88888.00 2008-12-04 13:00:05.408 339 17515.48 79.90 53881.40 88888.00 2008-12-04 13:00:05.908 339 17515.45 79.90 53881.49 88888.00 2008-12-04 13:00:06.408 339 17515.46 79.94 53881.55 88888.00 2008-12-04 13:00:06.908 339 17515.50 80.00 53881.54 88888.00 2008-12-04 13:00:07.408 339 17515.51 79.99 53881.60 88888.00 2008-12-04 13:00:07.908 339 17515.51 80.00 53881.64 88888.00 2008-12-04 13:00:08.408 339 17515.42 80.02 53881.54 88888.00 2008-12-04 13:00:08.908 339 17515.46 79.95 53881.49 88888.00 2008-12-04 13:00:09.408 339 17515.49 80.01 53881.55 88888.00 2008-12-04 13:00:09.908 339 17515.51 79.99 53881.51 88888.00 2008-12-04 13:00:10.408 339 17515.47 79.93 53881.52 88888.00 2008-12-04 13:00:10.908 339 17515.48 80.00 53881.59 88888.00 2008-12-04 13:00:11.408 339 17515.33 79.95 53881.65 88888.00 2008-12-04 13:00:11.908 339 17515.41 79.94 53881.61 88888.00 2008-12-04 13:00:12.408 339 17515.42 79.95 53881.73 88888.00 2008-12-04 13:00:12.908 339 17515.40 80.01 53881.77 88888.00 2008-12-04 13:00:13.408 339 17515.40 79.94 53881.68 88888.00 2008-12-04 13:00:13.908 339 17515.41 79.94 53881.70 88888.00 2008-12-04 13:00:14.408 339 17515.31 79.98 53881.71 88888.00 2008-12-04 13:00:14.908 339 17515.31 80.00 53881.69 88888.00 2008-12-04 13:00:15.408 339 17515.29 80.00 53881.63 88888.00 2008-12-04 13:00:15.908 339 17515.26 79.99 53881.62 88888.00 2008-12-04 13:00:16.408 339 17515.26 79.98 53881.73 88888.00 2008-12-04 13:00:16.908 339 17515.28 80.01 53881.70 88888.00 2008-12-04 13:00:17.408 339 17515.22 80.04 53881.70 88888.00 2008-12-04 13:00:17.908 339 17515.19 80.02 53881.66 88888.00 2008-12-04 13:00:18.408 339 17515.13 80.07 53881.68 88888.00 2008-12-04 13:00:18.908 339 17515.11 80.05 53881.69 88888.00 2008-12-04 13:00:19.408 339 17515.15 80.09 53881.69 88888.00 2008-12-04 13:00:19.908 339 17515.10 80.08 53881.75 88888.00 2008-12-04 13:00:20.408 339 17515.10 80.11 53881.72 88888.00 2008-12-04 13:00:20.908 339 17515.05 80.13 53881.74 88888.00 2008-12-04 13:00:21.408 339 17515.06 80.17 53881.80 88888.00 2008-12-04 13:00:21.908 339 17515.02 80.13 53881.73 88888.00 2008-12-04 13:00:22.408 339 17515.00 80.14 53881.65 88888.00 2008-12-04 13:00:22.908 339 17515.07 80.25 53881.61 88888.00 2008-12-04 13:00:23.408 339 17515.13 80.31 53881.68 88888.00 2008-12-04 13:00:23.908 339 17515.10 80.25 53881.75 88888.00 2008-12-04 13:00:24.408 339 17515.04 80.22 53881.75 88888.00 2008-12-04 13:00:24.908 339 17515.01 80.28 53881.80 88888.00 2008-12-04 13:00:25.408 339 17515.01 80.28 53881.83 88888.00 2008-12-04 13:00:25.908 339 17514.92 80.28 53881.76 88888.00 2008-12-04 13:00:26.408 339 17514.90 80.25 53881.64 88888.00 2008-12-04 13:00:26.908 339 17514.90 80.20 53881.64 88888.00 2008-12-04 13:00:27.408 339 17514.96 80.28 53881.58 88888.00 2008-12-04 13:00:27.908 339 17515.04 80.30 53881.64 88888.00 2008-12-04 13:00:28.408 339 17515.00 80.32 53881.71 88888.00 2008-12-04 13:00:28.908 339 17514.96 80.27 53881.73 88888.00 2008-12-04 13:00:29.408 339 17514.99 80.31 53881.65 88888.00 2008-12-04 13:00:29.908 339 17514.95 80.37 53881.63 88888.00 2008-12-04 13:00:30.408 339 17514.85 80.33 53881.62 88888.00 2008-12-04 13:00:30.908 339 17514.99 80.23 53881.68 88888.00 2008-12-04 13:00:31.408 339 17515.06 80.22 53881.70 88888.00 2008-12-04 13:00:31.908 339 17515.00 80.28 53881.63 88888.00 2008-12-04 13:00:32.408 339 17514.97 80.32 53881.53 88888.00 2008-12-04 13:00:32.908 339 17514.96 80.32 53881.61 88888.00 2008-12-04 13:00:33.408 339 17515.05 80.32 53881.62 88888.00 2008-12-04 13:00:33.908 339 17515.00 80.29 53881.69 88888.00 2008-12-04 13:00:34.408 339 17515.06 80.21 53881.68 88888.00 2008-12-04 13:00:34.908 339 17515.01 80.12 53881.62 88888.00 2008-12-04 13:00:35.408 339 17515.10 80.17 53881.61 88888.00 2008-12-04 13:00:35.908 339 17515.10 80.11 53881.70 88888.00 2008-12-04 13:00:36.408 339 17515.07 80.11 53881.66 88888.00 2008-12-04 13:00:36.908 339 17515.11 80.11 53881.59 88888.00 2008-12-04 13:00:37.408 339 17515.06 80.09 53881.55 88888.00 2008-12-04 13:00:37.908 339 17514.95 80.12 53881.59 88888.00 2008-12-04 13:00:38.408 339 17515.04 80.11 53881.68 88888.00 2008-12-04 13:00:38.908 339 17515.01 80.14 53881.81 88888.00 2008-12-04 13:00:39.408 339 17514.97 80.13 53881.73 88888.00 2008-12-04 13:00:39.908 339 17514.99 80.05 53881.54 88888.00 2008-12-04 13:00:40.408 339 17515.10 80.05 53881.48 88888.00 2008-12-04 13:00:40.908 339 17515.12 80.11 53881.57 88888.00 2008-12-04 13:00:41.408 339 17515.12 80.04 53881.60 88888.00 2008-12-04 13:00:41.908 339 17515.10 80.04 53881.69 88888.00 2008-12-04 13:00:42.408 339 17515.07 80.05 53881.68 88888.00 2008-12-04 13:00:42.908 339 17515.06 80.04 53881.58 88888.00 2008-12-04 13:00:43.408 339 17515.10 79.96 53881.62 88888.00 2008-12-04 13:00:43.908 339 17515.09 79.93 53881.63 88888.00 2008-12-04 13:00:44.408 339 17515.17 79.96 53881.62 88888.00 2008-12-04 13:00:44.908 339 17515.18 79.94 53881.62 88888.00 2008-12-04 13:00:45.408 339 17515.22 79.95 53881.66 88888.00 2008-12-04 13:00:45.908 339 17515.19 79.96 53881.65 88888.00 2008-12-04 13:00:46.408 339 17515.25 80.01 53881.66 88888.00 2008-12-04 13:00:46.908 339 17515.28 80.05 53881.61 88888.00 2008-12-04 13:00:47.408 339 17515.29 80.10 53881.62 88888.00 2008-12-04 13:00:47.908 339 17515.36 80.08 53881.66 88888.00 2008-12-04 13:00:48.408 339 17515.48 80.07 53881.71 88888.00 2008-12-04 13:00:48.908 339 17515.38 80.04 53881.69 88888.00 2008-12-04 13:00:49.408 339 17515.38 79.95 53881.69 88888.00 2008-12-04 13:00:49.908 339 17515.49 79.94 53881.66 88888.00 2008-12-04 13:00:50.408 339 17515.57 79.96 53881.70 88888.00 2008-12-04 13:00:50.908 339 17515.56 79.93 53881.62 88888.00 2008-12-04 13:00:51.408 339 17515.55 79.88 53881.54 88888.00 2008-12-04 13:00:51.908 339 17515.49 79.89 53881.61 88888.00 2008-12-04 13:00:52.408 339 17515.53 79.93 53881.54 88888.00 2008-12-04 13:00:52.908 339 17515.58 79.91 53881.49 88888.00 2008-12-04 13:00:53.408 339 17515.58 79.93 53881.62 88888.00 2008-12-04 13:00:53.908 339 17515.61 79.93 53881.58 88888.00 2008-12-04 13:00:54.408 339 17515.60 79.91 53881.53 88888.00 2008-12-04 13:00:54.908 339 17515.59 79.91 53881.57 88888.00 2008-12-04 13:00:55.408 339 17515.66 79.92 53881.61 88888.00 2008-12-04 13:00:55.908 339 17515.73 79.88 53881.55 88888.00 2008-12-04 13:00:56.408 339 17515.74 79.85 53881.54 88888.00 2008-12-04 13:00:56.908 339 17515.79 79.82 53881.50 88888.00 2008-12-04 13:00:57.408 339 17515.83 79.81 53881.53 88888.00 2008-12-04 13:00:57.908 339 17515.83 79.81 53881.55 88888.00 2008-12-04 13:00:58.408 339 17515.86 79.84 53881.58 88888.00 2008-12-04 13:00:58.908 339 17515.89 79.80 53881.63 88888.00 2008-12-04 13:00:59.408 339 17515.93 79.83 53881.64 88888.00 2008-12-04 13:00:59.908 339 17515.94 79.85 53881.57 88888.00 2008-12-04 13:01:00.408 339 17515.87 79.82 53881.58 88888.00 2008-12-04 13:01:00.908 339 17515.84 79.81 53881.68 88888.00 2008-12-04 13:01:01.408 339 17515.97 79.76 53881.71 88888.00 2008-12-04 13:01:01.908 339 17516.01 79.70 53881.71 88888.00 2008-12-04 13:01:02.408 339 17515.96 79.78 53881.72 88888.00 2008-12-04 13:01:02.908 339 17515.96 79.78 53881.72 88888.00 2008-12-04 13:01:03.408 339 17516.01 79.74 53881.73 88888.00 2008-12-04 13:01:03.908 339 17516.01 79.72 53881.69 88888.00 2008-12-04 13:01:04.408 339 17516.04 79.74 53881.64 88888.00 2008-12-04 13:01:04.908 339 17516.10 79.75 53881.71 88888.00 2008-12-04 13:01:05.408 339 17516.08 79.75 53881.68 88888.00 2008-12-04 13:01:05.908 339 17515.99 79.73 53881.65 88888.00 2008-12-04 13:01:06.408 339 17515.98 79.65 53881.54 88888.00 2008-12-04 13:01:06.908 339 17516.01 79.66 53881.58 88888.00 2008-12-04 13:01:07.408 339 17515.98 79.61 53881.68 88888.00 2008-12-04 13:01:07.908 339 17516.03 79.60 53881.71 88888.00 2008-12-04 13:01:08.408 339 17516.08 79.65 53881.70 88888.00 2008-12-04 13:01:08.908 339 17516.07 79.63 53881.73 88888.00 2008-12-04 13:01:09.408 339 17515.99 79.60 53881.69 88888.00 2008-12-04 13:01:09.908 339 17516.05 79.55 53881.71 88888.00 2008-12-04 13:01:10.408 339 17516.15 79.57 53881.80 88888.00 2008-12-04 13:01:10.908 339 17516.17 79.61 53881.76 88888.00 2008-12-04 13:01:11.408 339 17516.20 79.65 53881.73 88888.00 2008-12-04 13:01:11.908 339 17516.27 79.63 53881.75 88888.00 2008-12-04 13:01:12.408 339 17516.30 79.64 53881.72 88888.00 2008-12-04 13:01:12.908 339 17516.19 79.61 53881.69 88888.00 2008-12-04 13:01:13.408 339 17516.10 79.61 53881.70 88888.00 2008-12-04 13:01:13.908 339 17516.17 79.59 53881.69 88888.00 2008-12-04 13:01:14.408 339 17516.18 79.59 53881.72 88888.00 2008-12-04 13:01:14.908 339 17516.22 79.57 53881.73 88888.00 2008-12-04 13:01:15.408 339 17516.19 79.62 53881.76 88888.00 2008-12-04 13:01:15.908 339 17516.29 79.62 53881.72 88888.00 2008-12-04 13:01:16.408 339 17516.29 79.63 53881.71 88888.00 2008-12-04 13:01:16.908 339 17516.23 79.68 53881.74 88888.00 2008-12-04 13:01:17.408 339 17516.20 79.65 53881.71 88888.00 2008-12-04 13:01:17.908 339 17516.10 79.69 53881.73 88888.00 2008-12-04 13:01:18.408 339 17516.15 79.70 53881.72 88888.00 2008-12-04 13:01:18.908 339 17516.14 79.70 53881.64 88888.00 2008-12-04 13:01:19.408 339 17516.09 79.71 53881.68 88888.00 2008-12-04 13:01:19.908 339 17516.10 79.71 53881.82 88888.00 2008-12-04 13:01:20.408 339 17516.04 79.76 53881.87 88888.00 2008-12-04 13:01:20.908 339 17516.04 79.81 53881.92 88888.00 2008-12-04 13:01:21.408 339 17516.04 79.82 53881.93 88888.00 2008-12-04 13:01:21.908 339 17515.99 79.81 53881.81 88888.00 2008-12-04 13:01:22.408 339 17515.96 79.73 53881.72 88888.00 2008-12-04 13:01:22.908 339 17515.93 79.79 53881.79 88888.00 2008-12-04 13:01:23.408 339 17515.93 79.80 53881.70 88888.00 2008-12-04 13:01:23.908 339 17515.96 79.78 53881.68 88888.00 2008-12-04 13:01:24.408 339 17516.03 79.81 53881.73 88888.00 2008-12-04 13:01:24.908 339 17515.98 79.89 53881.76 88888.00 2008-12-04 13:01:25.408 339 17515.94 79.93 53881.79 88888.00 2008-12-04 13:01:25.908 339 17515.90 79.95 53881.81 88888.00 2008-12-04 13:01:26.408 339 17515.86 79.96 53881.81 88888.00 2008-12-04 13:01:26.908 339 17515.97 80.04 53881.74 88888.00 2008-12-04 13:01:27.408 339 17515.98 80.02 53881.74 88888.00 2008-12-04 13:01:27.908 339 17515.84 79.93 53881.74 88888.00 2008-12-04 13:01:28.408 339 17515.84 79.93 53881.72 88888.00 2008-12-04 13:01:28.908 339 17515.84 79.86 53881.71 88888.00 2008-12-04 13:01:29.408 339 17515.81 79.91 53881.71 88888.00 2008-12-04 13:01:29.908 339 17515.74 79.95 53881.63 88888.00 2008-12-04 13:01:30.408 339 17515.77 80.00 53881.53 88888.00 2008-12-04 13:01:30.908 339 17515.76 80.09 53881.57 88888.00 2008-12-04 13:01:31.408 339 17515.71 80.05 53881.59 88888.00 2008-12-04 13:01:31.908 339 17515.66 80.00 53881.62 88888.00 2008-12-04 13:01:32.408 339 17515.66 80.02 53881.62 88888.00 2008-12-04 13:01:32.908 339 17515.59 80.08 53881.64 88888.00 2008-12-04 13:01:33.408 339 17515.64 80.10 53881.66 88888.00 2008-12-04 13:01:33.908 339 17515.66 80.13 53881.59 88888.00 2008-12-04 13:01:34.408 339 17515.59 80.13 53881.61 88888.00 2008-12-04 13:01:34.908 339 17515.61 80.14 53881.71 88888.00 2008-12-04 13:01:35.408 339 17515.60 80.18 53881.76 88888.00 2008-12-04 13:01:35.908 339 17515.51 80.19 53881.69 88888.00 2008-12-04 13:01:36.408 339 17515.48 80.18 53881.66 88888.00 2008-12-04 13:01:36.908 339 17515.55 80.13 53881.62 88888.00 2008-12-04 13:01:37.408 339 17515.53 80.13 53881.63 88888.00 2008-12-04 13:01:37.908 339 17515.51 80.11 53881.65 88888.00 2008-12-04 13:01:38.408 339 17515.53 80.12 53881.66 88888.00 2008-12-04 13:01:38.908 339 17515.51 80.14 53881.73 88888.00 2008-12-04 13:01:39.408 339 17515.52 80.15 53881.73 88888.00 2008-12-04 13:01:39.908 339 17515.51 80.18 53881.84 88888.00 2008-12-04 13:01:40.408 339 17515.53 80.13 53881.80 88888.00 2008-12-04 13:01:40.908 339 17515.52 80.04 53881.75 88888.00 2008-12-04 13:01:41.408 339 17515.51 80.07 53881.72 88888.00 2008-12-04 13:01:41.908 339 17515.41 80.08 53881.75 88888.00 2008-12-04 13:01:42.408 339 17515.45 80.01 53881.74 88888.00 2008-12-04 13:01:42.908 339 17515.49 80.00 53881.75 88888.00 2008-12-04 13:01:43.408 339 17515.50 80.01 53881.77 88888.00 2008-12-04 13:01:43.908 339 17515.45 79.98 53881.75 88888.00 2008-12-04 13:01:44.405 339 17515.41 79.98 53881.81 88888.00 2008-12-04 13:01:44.905 339 17515.45 79.91 53881.81 88888.00 2008-12-04 13:01:45.405 339 17515.42 79.93 53881.72 88888.00 2008-12-04 13:01:45.905 339 17515.41 80.00 53881.71 88888.00 2008-12-04 13:01:46.405 339 17515.46 79.98 53881.73 88888.00 2008-12-04 13:01:46.905 339 17515.45 79.96 53881.68 88888.00 2008-12-04 13:01:47.405 339 17515.42 79.92 53881.66 88888.00 2008-12-04 13:01:47.905 339 17515.41 79.91 53881.68 88888.00 2008-12-04 13:01:48.405 339 17515.43 79.82 53881.76 88888.00 2008-12-04 13:01:48.905 339 17515.45 79.82 53881.77 88888.00 2008-12-04 13:01:49.405 339 17515.49 79.79 53881.76 88888.00 2008-12-04 13:01:49.905 339 17515.42 79.74 53881.77 88888.00 2008-12-04 13:01:50.405 339 17515.40 79.75 53881.77 88888.00 2008-12-04 13:01:50.905 339 17515.43 79.71 53881.74 88888.00 2008-12-04 13:01:51.405 339 17515.51 79.72 53881.73 88888.00 2008-12-04 13:01:51.905 339 17515.56 79.70 53881.74 88888.00 2008-12-04 13:01:52.405 339 17515.46 79.69 53881.73 88888.00 2008-12-04 13:01:52.905 339 17515.48 79.64 53881.79 88888.00 2008-12-04 13:01:53.405 339 17515.51 79.59 53881.76 88888.00 2008-12-04 13:01:53.905 339 17515.46 79.64 53881.76 88888.00 2008-12-04 13:01:54.405 339 17515.51 79.60 53881.71 88888.00 2008-12-04 13:01:54.905 339 17515.53 79.61 53881.72 88888.00 2008-12-04 13:01:55.405 339 17515.59 79.63 53881.70 88888.00 2008-12-04 13:01:55.905 339 17515.58 79.60 53881.59 88888.00 2008-12-04 13:01:56.405 339 17515.57 79.61 53881.68 88888.00 2008-12-04 13:01:56.905 339 17515.59 79.63 53881.73 88888.00 2008-12-04 13:01:57.405 339 17515.62 79.70 53881.65 88888.00 2008-12-04 13:01:57.905 339 17515.51 79.65 53881.55 88888.00 2008-12-04 13:01:58.405 339 17515.51 79.64 53881.74 88888.00 2008-12-04 13:01:58.905 339 17515.61 79.60 53881.71 88888.00 2008-12-04 13:01:59.405 339 17515.72 79.57 53881.71 88888.00 2008-12-04 13:01:59.905 339 17515.77 79.60 53881.75 88888.00 2008-12-04 13:02:00.405 339 17515.72 79.59 53881.79 88888.00 2008-12-04 13:02:00.905 339 17515.72 79.59 53881.85 88888.00 2008-12-04 13:02:01.405 339 17515.73 79.57 53881.80 88888.00 2008-12-04 13:02:01.905 339 17515.68 79.60 53881.77 88888.00 2008-12-04 13:02:02.405 339 17515.68 79.65 53881.82 88888.00 2008-12-04 13:02:02.905 339 17515.72 79.62 53881.72 88888.00 2008-12-04 13:02:03.405 339 17515.82 79.65 53881.69 88888.00 2008-12-04 13:02:03.905 339 17515.88 79.66 53881.70 88888.00 2008-12-04 13:02:04.405 339 17515.83 79.62 53881.68 88888.00 2008-12-04 13:02:04.905 339 17515.78 79.56 53881.66 88888.00 2008-12-04 13:02:05.405 339 17515.76 79.62 53881.69 88888.00 2008-12-04 13:02:05.905 339 17515.78 79.60 53881.70 88888.00 2008-12-04 13:02:06.405 339 17515.81 79.57 53881.66 88888.00 2008-12-04 13:02:06.905 339 17515.86 79.60 53881.73 88888.00 2008-12-04 13:02:07.405 339 17515.88 79.61 53881.68 88888.00 2008-12-04 13:02:07.905 339 17515.88 79.56 53881.62 88888.00 2008-12-04 13:02:08.405 339 17515.87 79.52 53881.66 88888.00 2008-12-04 13:02:08.905 339 17515.91 79.53 53881.66 88888.00 2008-12-04 13:02:09.405 339 17515.88 79.46 53881.60 88888.00 2008-12-04 13:02:09.905 339 17515.93 79.43 53881.57 88888.00 2008-12-04 13:02:10.405 339 17515.98 79.47 53881.60 88888.00 2008-12-04 13:02:10.905 339 17516.01 79.47 53881.63 88888.00 2008-12-04 13:02:11.405 339 17516.04 79.47 53881.69 88888.00 2008-12-04 13:02:11.905 339 17516.02 79.43 53881.66 88888.00 2008-12-04 13:02:12.405 339 17516.07 79.37 53881.65 88888.00 2008-12-04 13:02:12.905 339 17516.08 79.34 53881.62 88888.00 2008-12-04 13:02:13.405 339 17516.07 79.34 53881.69 88888.00 2008-12-04 13:02:13.905 339 17516.07 79.34 53881.68 88888.00 2008-12-04 13:02:14.405 339 17516.13 79.41 53881.63 88888.00 2008-12-04 13:02:14.905 339 17516.11 79.41 53881.63 88888.00 2008-12-04 13:02:15.405 339 17516.13 79.36 53881.63 88888.00 2008-12-04 13:02:15.905 339 17516.12 79.33 53881.62 88888.00 2008-12-04 13:02:16.405 339 17516.13 79.26 53881.71 88888.00 2008-12-04 13:02:16.905 339 17516.23 79.29 53881.74 88888.00 2008-12-04 13:02:17.405 339 17516.22 79.26 53881.72 88888.00 2008-12-04 13:02:17.905 339 17516.14 79.29 53881.75 88888.00 2008-12-04 13:02:18.405 339 17516.17 79.31 53881.72 88888.00 2008-12-04 13:02:18.905 339 17516.15 79.26 53881.69 88888.00 2008-12-04 13:02:19.405 339 17516.15 79.25 53881.75 88888.00 2008-12-04 13:02:19.905 339 17516.13 79.27 53881.79 88888.00 2008-12-04 13:02:20.405 339 17516.11 79.25 53881.82 88888.00 2008-12-04 13:02:20.905 339 17516.12 79.20 53881.76 88888.00 2008-12-04 13:02:21.405 339 17516.18 79.16 53881.74 88888.00 2008-12-04 13:02:21.905 339 17516.15 79.17 53881.70 88888.00 2008-12-04 13:02:22.405 339 17516.12 79.17 53881.73 88888.00 2008-12-04 13:02:22.905 339 17516.10 79.13 53881.71 88888.00 2008-12-04 13:02:23.405 339 17516.10 79.10 53881.66 88888.00 2008-12-04 13:02:23.905 339 17516.17 79.10 53881.63 88888.00 2008-12-04 13:02:24.405 339 17516.15 79.05 53881.70 88888.00 2008-12-04 13:02:24.905 339 17516.20 79.06 53881.71 88888.00 2008-12-04 13:02:25.405 339 17516.18 79.03 53881.68 88888.00 2008-12-04 13:02:25.905 339 17516.20 78.98 53881.62 88888.00 2008-12-04 13:02:26.405 339 17516.21 79.00 53881.57 88888.00 2008-12-04 13:02:26.905 339 17516.22 79.04 53881.59 88888.00 2008-12-04 13:02:27.405 339 17516.15 79.06 53881.60 88888.00 2008-12-04 13:02:27.905 339 17516.18 79.00 53881.57 88888.00 2008-12-04 13:02:28.405 339 17516.31 78.97 53881.60 88888.00 2008-12-04 13:02:28.905 339 17516.32 78.91 53881.60 88888.00 2008-12-04 13:02:29.405 339 17516.25 78.86 53881.57 88888.00 2008-12-04 13:02:29.905 339 17516.25 78.88 53881.52 88888.00 2008-12-04 13:02:30.405 339 17516.28 78.88 53881.52 88888.00 2008-12-04 13:02:30.905 339 17516.28 78.83 53881.60 88888.00 2008-12-04 13:02:31.405 339 17516.30 78.87 53881.59 88888.00 2008-12-04 13:02:31.905 339 17516.31 78.88 53881.59 88888.00 2008-12-04 13:02:32.405 339 17516.39 78.90 53881.52 88888.00 2008-12-04 13:02:32.905 339 17516.47 78.92 53881.41 88888.00 2008-12-04 13:02:33.405 339 17516.41 78.93 53881.43 88888.00 2008-12-04 13:02:33.905 339 17516.44 78.95 53881.52 88888.00 2008-12-04 13:02:34.405 339 17516.45 78.91 53881.53 88888.00 2008-12-04 13:02:34.905 339 17516.54 78.87 53881.51 88888.00 2008-12-04 13:02:35.405 339 17516.45 78.85 53881.58 88888.00 2008-12-04 13:02:35.905 339 17516.48 78.79 53881.47 88888.00 2008-12-04 13:02:36.405 339 17516.52 78.82 53881.54 88888.00 2008-12-04 13:02:36.905 339 17516.44 78.77 53881.63 88888.00 2008-12-04 13:02:37.405 339 17516.41 78.77 53881.64 88888.00 2008-12-04 13:02:37.905 339 17516.42 78.77 53881.64 88888.00 2008-12-04 13:02:38.405 339 17516.41 78.73 53881.63 88888.00 2008-12-04 13:02:38.905 339 17516.43 78.75 53881.69 88888.00 2008-12-04 13:02:39.405 339 17516.49 78.78 53881.63 88888.00 2008-12-04 13:02:39.905 339 17516.51 78.72 53881.59 88888.00 2008-12-04 13:02:40.405 339 17516.52 78.71 53881.53 88888.00 2008-12-04 13:02:40.905 339 17516.50 78.77 53881.48 88888.00 2008-12-04 13:02:41.405 339 17516.49 78.82 53881.41 88888.00 2008-12-04 13:02:41.905 339 17516.52 78.78 53881.50 88888.00 2008-12-04 13:02:42.405 339 17516.56 78.75 53881.61 88888.00 2008-12-04 13:02:42.905 339 17516.51 78.68 53881.59 88888.00 2008-12-04 13:02:43.405 339 17516.47 78.67 53881.58 88888.00 2008-12-04 13:02:43.905 339 17516.45 78.66 53881.59 88888.00 2008-12-04 13:02:44.405 339 17516.43 78.72 53881.63 88888.00 2008-12-04 13:02:44.905 339 17516.45 78.71 53881.59 88888.00 2008-12-04 13:02:45.405 339 17516.53 78.74 53881.54 88888.00 2008-12-04 13:02:45.905 339 17516.53 78.73 53881.53 88888.00 2008-12-04 13:02:46.405 339 17516.53 78.69 53881.59 88888.00 2008-12-04 13:02:46.905 339 17516.61 78.69 53881.59 88888.00 2008-12-04 13:02:47.405 339 17516.65 78.71 53881.58 88888.00 2008-12-04 13:02:47.905 339 17516.52 78.69 53881.55 88888.00 2008-12-04 13:02:48.405 339 17516.51 78.65 53881.60 88888.00 2008-12-04 13:02:48.905 339 17516.56 78.69 53881.70 88888.00 2008-12-04 13:02:49.405 339 17516.63 78.65 53881.71 88888.00 2008-12-04 13:02:49.905 339 17516.62 78.69 53881.72 88888.00 2008-12-04 13:02:50.405 339 17516.59 78.68 53881.75 88888.00 2008-12-04 13:02:50.905 339 17516.47 78.73 53881.74 88888.00 2008-12-04 13:02:51.405 339 17516.44 78.78 53881.79 88888.00 2008-12-04 13:02:51.905 339 17516.47 78.77 53881.76 88888.00 2008-12-04 13:02:52.405 339 17516.40 78.75 53881.72 88888.00 2008-12-04 13:02:52.905 339 17516.47 78.81 53881.73 88888.00 2008-12-04 13:02:53.405 339 17516.33 78.82 53881.71 88888.00 2008-12-04 13:02:53.905 339 17516.30 78.86 53881.70 88888.00 2008-12-04 13:02:54.405 339 17516.25 78.81 53881.71 88888.00 2008-12-04 13:02:54.905 339 17516.25 78.77 53881.77 88888.00 2008-12-04 13:02:55.405 339 17516.25 78.81 53881.83 88888.00 2008-12-04 13:02:55.905 339 17516.22 78.78 53881.87 88888.00 2008-12-04 13:02:56.405 339 17516.24 78.77 53881.96 88888.00 2008-12-04 13:02:56.905 339 17516.25 78.82 53881.96 88888.00 2008-12-04 13:02:57.405 339 17516.35 78.81 53881.93 88888.00 2008-12-04 13:02:57.905 339 17516.28 78.79 53881.91 88888.00 2008-12-04 13:02:58.405 339 17516.23 78.79 53881.87 88888.00 2008-12-04 13:02:58.905 339 17516.28 78.73 53881.90 88888.00 2008-12-04 13:02:59.405 339 17516.23 78.65 53881.87 88888.00 2008-12-04 13:02:59.905 339 17516.17 78.75 53881.83 88888.00 2008-12-04 13:03:00.405 339 17516.17 78.77 53881.95 88888.00 2008-12-04 13:03:00.905 339 17516.18 78.81 53881.94 88888.00 2008-12-04 13:03:01.405 339 17516.23 78.83 53881.83 88888.00 2008-12-04 13:03:01.905 339 17516.22 78.78 53881.83 88888.00 2008-12-04 13:03:02.405 339 17516.21 78.75 53881.84 88888.00 2008-12-04 13:03:02.905 339 17516.11 78.76 53881.91 88888.00 2008-12-04 13:03:03.405 339 17516.15 78.76 53881.88 88888.00 2008-12-04 13:03:03.905 339 17516.14 78.78 53881.91 88888.00 2008-12-04 13:03:04.405 339 17516.11 78.91 53881.80 88888.00 2008-12-04 13:03:04.905 339 17516.09 78.92 53881.80 88888.00 2008-12-04 13:03:05.405 339 17516.03 78.87 53881.75 88888.00 2008-12-04 13:03:05.905 339 17516.10 78.87 53881.72 88888.00 2008-12-04 13:03:06.405 339 17516.09 78.86 53881.84 88888.00 2008-12-04 13:03:06.905 339 17516.08 78.88 53881.87 88888.00 2008-12-04 13:03:07.405 339 17516.09 78.86 53881.87 88888.00 2008-12-04 13:03:07.905 339 17516.04 78.85 53881.88 88888.00 2008-12-04 13:03:08.405 339 17516.02 78.90 53881.91 88888.00 2008-12-04 13:03:08.905 339 17515.99 78.86 53881.82 88888.00 2008-12-04 13:03:09.405 339 17515.99 78.86 53881.88 88888.00 2008-12-04 13:03:09.905 339 17515.98 78.84 53881.88 88888.00 2008-12-04 13:03:10.405 339 17515.99 78.87 53881.91 88888.00 2008-12-04 13:03:10.905 339 17515.96 78.81 53881.97 88888.00 2008-12-04 13:03:11.405 339 17515.88 78.77 53881.91 88888.00 2008-12-04 13:03:11.905 339 17515.86 78.83 53881.84 88888.00 2008-12-04 13:03:12.405 339 17515.86 78.76 53881.85 88888.00 2008-12-04 13:03:12.905 339 17515.82 78.71 53881.85 88888.00 2008-12-04 13:03:13.405 339 17515.82 78.74 53881.84 88888.00 2008-12-04 13:03:13.905 339 17515.82 78.67 53881.87 88888.00 2008-12-04 13:03:14.405 339 17515.76 78.63 53881.88 88888.00 2008-12-04 13:03:14.905 339 17515.72 78.63 53881.92 88888.00 2008-12-04 13:03:15.405 339 17515.71 78.61 53881.95 88888.00 2008-12-04 13:03:15.905 339 17515.71 78.55 53881.85 88888.00 2008-12-04 13:03:16.405 339 17515.69 78.44 53881.86 88888.00 2008-12-04 13:03:16.905 339 17515.72 78.43 53881.85 88888.00 2008-12-04 13:03:17.405 339 17515.81 78.44 53881.83 88888.00 2008-12-04 13:03:17.905 339 17515.72 78.47 53881.93 88888.00 2008-12-04 13:03:18.405 339 17515.74 78.35 53881.99 88888.00 2008-12-04 13:03:18.905 339 17515.82 78.22 53881.95 88888.00 2008-12-04 13:03:19.405 339 17515.77 78.23 53881.95 88888.00 2008-12-04 13:03:19.905 339 17515.70 78.12 53881.88 88888.00 2008-12-04 13:03:20.405 339 17515.61 78.07 53881.80 88888.00 2008-12-04 13:03:20.905 339 17515.64 78.06 53881.77 88888.00 2008-12-04 13:03:21.405 339 17515.74 78.02 53881.85 88888.00 2008-12-04 13:03:21.905 339 17515.82 77.94 53881.92 88888.00 2008-12-04 13:03:22.405 339 17515.82 77.96 53881.91 88888.00 2008-12-04 13:03:22.905 339 17515.82 77.97 53881.91 88888.00 2008-12-04 13:03:23.405 339 17515.82 77.90 53881.95 88888.00 2008-12-04 13:03:23.905 339 17515.77 77.85 53882.02 88888.00 2008-12-04 13:03:24.405 339 17515.74 77.74 53881.97 88888.00 2008-12-04 13:03:24.905 339 17515.61 77.61 53881.99 88888.00 2008-12-04 13:03:25.405 339 17515.67 77.63 53882.03 88888.00 2008-12-04 13:03:25.905 339 17515.68 77.67 53882.02 88888.00 2008-12-04 13:03:26.405 339 17515.59 77.61 53882.06 88888.00 2008-12-04 13:03:26.905 339 17515.61 77.59 53882.05 88888.00 2008-12-04 13:03:27.405 339 17515.66 77.59 53882.05 88888.00 2008-12-04 13:03:27.905 339 17515.64 77.54 53881.99 88888.00 2008-12-04 13:03:28.405 339 17515.61 77.42 53882.00 88888.00 2008-12-04 13:03:28.905 339 17515.69 77.38 53882.06 88888.00 2008-12-04 13:03:29.405 339 17515.78 77.38 53882.14 88888.00 2008-12-04 13:03:29.905 339 17515.72 77.39 53882.07 88888.00 2008-12-04 13:03:30.405 339 17515.64 77.35 53881.98 88888.00 2008-12-04 13:03:30.905 339 17515.69 77.34 53882.00 88888.00 2008-12-04 13:03:31.405 339 17515.76 77.35 53882.06 88888.00 2008-12-04 13:03:31.905 339 17515.83 77.29 53882.11 88888.00 2008-12-04 13:03:32.405 339 17515.86 77.22 53882.18 88888.00 2008-12-04 13:03:32.905 339 17515.90 77.24 53882.08 88888.00 2008-12-04 13:03:33.405 339 17515.80 77.19 53882.09 88888.00 2008-12-04 13:03:33.905 339 17515.78 77.19 53882.14 88888.00 2008-12-04 13:03:34.405 339 17515.79 77.19 53882.04 88888.00 2008-12-04 13:03:34.905 339 17515.81 77.11 53882.09 88888.00 2008-12-04 13:03:35.405 339 17515.86 77.11 53882.13 88888.00 2008-12-04 13:03:35.905 339 17515.83 77.13 53882.09 88888.00 2008-12-04 13:03:36.405 339 17515.91 77.11 53882.16 88888.00 2008-12-04 13:03:36.905 339 17515.97 77.09 53882.09 88888.00 2008-12-04 13:03:37.405 339 17515.98 77.06 53882.00 88888.00 2008-12-04 13:03:37.905 339 17515.91 77.09 53881.94 88888.00 2008-12-04 13:03:38.405 339 17515.96 77.05 53881.94 88888.00 2008-12-04 13:03:38.905 339 17516.04 77.01 53882.02 88888.00 2008-12-04 13:03:39.405 339 17516.05 77.02 53881.91 88888.00 2008-12-04 13:03:39.905 339 17516.07 77.01 53881.90 88888.00 2008-12-04 13:03:40.405 339 17516.03 77.02 53882.00 88888.00 2008-12-04 13:03:40.905 339 17516.03 76.98 53882.05 88888.00 2008-12-04 13:03:41.405 339 17516.07 76.96 53881.98 88888.00 2008-12-04 13:03:41.905 339 17516.11 76.95 53881.99 88888.00 2008-12-04 13:03:42.405 339 17516.07 77.00 53882.02 88888.00 2008-12-04 13:03:42.905 339 17516.08 77.03 53881.98 88888.00 2008-12-04 13:03:43.405 339 17516.15 77.00 53881.92 88888.00 2008-12-04 13:03:43.905 339 17516.08 77.01 53881.88 88888.00 2008-12-04 13:03:44.405 339 17516.10 77.01 53881.96 88888.00 2008-12-04 13:03:44.905 339 17516.10 76.96 53882.03 88888.00 2008-12-04 13:03:45.405 339 17516.10 76.93 53882.03 88888.00 2008-12-04 13:03:45.905 339 17516.12 76.97 53881.99 88888.00 2008-12-04 13:03:46.405 339 17516.17 76.97 53882.02 88888.00 2008-12-04 13:03:46.905 339 17516.12 76.93 53881.97 88888.00 2008-12-04 13:03:47.405 339 17516.17 76.90 53881.95 88888.00 2008-12-04 13:03:47.905 339 17516.13 76.89 53882.02 88888.00 2008-12-04 13:03:48.405 339 17516.13 77.00 53882.04 88888.00 2008-12-04 13:03:48.905 339 17516.14 77.01 53881.97 88888.00 2008-12-04 13:03:49.405 339 17516.24 76.97 53881.98 88888.00 2008-12-04 13:03:49.905 339 17516.25 76.96 53881.97 88888.00 2008-12-04 13:03:50.405 339 17516.24 76.90 53881.97 88888.00 2008-12-04 13:03:50.905 339 17516.22 76.90 53882.05 88888.00 2008-12-04 13:03:51.405 339 17516.18 76.89 53882.05 88888.00 2008-12-04 13:03:51.905 339 17516.13 76.85 53882.00 88888.00 2008-12-04 13:03:52.405 339 17516.15 76.88 53882.00 88888.00 2008-12-04 13:03:52.905 339 17516.24 76.88 53882.03 88888.00 2008-12-04 13:03:53.405 339 17516.30 76.88 53882.05 88888.00 2008-12-04 13:03:53.905 339 17516.30 76.83 53881.99 88888.00 2008-12-04 13:03:54.405 339 17516.24 76.83 53881.96 88888.00 2008-12-04 13:03:54.905 339 17516.27 76.86 53881.98 88888.00 2008-12-04 13:03:55.405 339 17516.33 76.86 53882.02 88888.00 2008-12-04 13:03:55.905 339 17516.30 76.81 53881.97 88888.00 2008-12-04 13:03:56.405 339 17516.24 76.77 53881.98 88888.00 2008-12-04 13:03:56.905 339 17516.24 76.78 53881.97 88888.00 2008-12-04 13:03:57.405 339 17516.25 76.77 53882.03 88888.00 2008-12-04 13:03:57.905 339 17516.23 76.79 53882.02 88888.00 2008-12-04 13:03:58.405 339 17516.31 76.81 53881.95 88888.00 2008-12-04 13:03:58.905 339 17516.38 76.78 53881.88 88888.00 2008-12-04 13:03:59.405 339 17516.35 76.83 53881.81 88888.00 2008-12-04 13:03:59.905 339 17516.41 76.85 53881.82 88888.00 2008-12-04 13:04:00.405 339 17516.38 76.83 53881.94 88888.00 2008-12-04 13:04:00.905 339 17516.28 76.83 53881.94 88888.00 2008-12-04 13:04:01.405 339 17516.23 76.82 53881.87 88888.00 2008-12-04 13:04:01.905 339 17516.21 76.77 53881.91 88888.00 2008-12-04 13:04:02.405 339 17516.23 76.70 53881.91 88888.00 2008-12-04 13:04:02.905 339 17516.20 76.69 53881.96 88888.00 2008-12-04 13:04:03.405 339 17516.23 76.67 53882.05 88888.00 2008-12-04 13:04:03.905 339 17516.25 76.72 53882.03 88888.00 2008-12-04 13:04:04.402 339 17516.23 76.72 53882.07 88888.00 2008-12-04 13:04:04.902 339 17516.18 76.71 53882.13 88888.00 2008-12-04 13:04:05.402 339 17516.18 76.68 53882.02 88888.00 2008-12-04 13:04:05.902 339 17516.25 76.67 53881.91 88888.00 2008-12-04 13:04:06.402 339 17516.24 76.77 53881.99 88888.00 2008-12-04 13:04:06.902 339 17516.23 76.73 53882.05 88888.00 2008-12-04 13:04:07.402 339 17516.28 76.78 53881.99 88888.00 2008-12-04 13:04:07.902 339 17516.25 76.76 53881.98 88888.00 2008-12-04 13:04:08.402 339 17516.19 76.74 53881.98 88888.00 2008-12-04 13:04:08.902 339 17516.17 76.67 53882.00 88888.00 2008-12-04 13:04:09.402 339 17516.13 76.77 53881.99 88888.00 2008-12-04 13:04:09.902 339 17516.07 76.83 53882.03 88888.00 2008-12-04 13:04:10.402 339 17516.08 76.77 53882.00 88888.00 2008-12-04 13:04:10.902 339 17515.99 76.76 53882.03 88888.00 2008-12-04 13:04:11.402 339 17516.01 76.80 53882.02 88888.00 2008-12-04 13:04:11.902 339 17516.07 76.74 53882.03 88888.00 2008-12-04 13:04:12.402 339 17516.00 76.76 53882.06 88888.00 2008-12-04 13:04:12.902 339 17515.94 76.76 53882.05 88888.00 2008-12-04 13:04:13.402 339 17515.93 76.72 53882.00 88888.00 2008-12-04 13:04:13.902 339 17515.90 76.72 53882.07 88888.00 2008-12-04 13:04:14.402 339 17515.83 76.72 53882.18 88888.00 2008-12-04 13:04:14.902 339 17515.82 76.77 53882.13 88888.00 2008-12-04 13:04:15.402 339 17515.81 76.80 53882.07 88888.00 2008-12-04 13:04:15.902 339 17515.74 76.76 53881.96 88888.00 2008-12-04 13:04:16.402 339 17515.76 76.73 53881.93 88888.00 2008-12-04 13:04:16.902 339 17515.72 76.70 53881.99 88888.00 2008-12-04 13:04:17.402 339 17515.69 76.72 53882.02 88888.00 2008-12-04 13:04:17.902 339 17515.64 76.79 53882.03 88888.00 2008-12-04 13:04:18.402 339 17515.66 76.74 53882.14 88888.00 2008-12-04 13:04:18.902 339 17515.71 76.74 53882.14 88888.00 2008-12-04 13:04:19.402 339 17515.73 76.74 53882.09 88888.00 2008-12-04 13:04:19.902 339 17515.64 76.70 53882.07 88888.00 2008-12-04 13:04:20.402 339 17515.71 76.70 53882.08 88888.00 2008-12-04 13:04:20.902 339 17515.80 76.69 53882.02 88888.00 2008-12-04 13:04:21.402 339 17515.79 76.71 53882.09 88888.00 2008-12-04 13:04:21.902 339 17515.72 76.74 53882.10 88888.00 2008-12-04 13:04:22.402 339 17515.72 76.72 53882.19 88888.00 2008-12-04 13:04:22.902 339 17515.73 76.71 53882.15 88888.00 2008-12-04 13:04:23.402 339 17515.62 76.69 53882.04 88888.00 2008-12-04 13:04:23.902 339 17515.60 76.72 53882.06 88888.00 2008-12-04 13:04:24.402 339 17515.53 76.73 53882.05 88888.00 2008-12-04 13:04:24.902 339 17515.55 76.77 53882.14 88888.00 2008-12-04 13:04:25.402 339 17515.52 76.76 53882.29 88888.00 2008-12-04 13:04:25.902 339 17515.42 76.71 53882.18 88888.00 2008-12-04 13:04:26.402 339 17515.43 76.69 53882.08 88888.00 2008-12-04 13:04:26.902 339 17515.45 76.71 53882.02 88888.00 2008-12-04 13:04:27.402 339 17515.50 76.70 53881.99 88888.00 2008-12-04 13:04:27.902 339 17515.47 76.78 53882.02 88888.00 2008-12-04 13:04:28.402 339 17515.41 76.77 53882.08 88888.00 2008-12-04 13:04:28.902 339 17515.39 76.77 53882.05 88888.00 2008-12-04 13:04:29.402 339 17515.42 76.81 53882.11 88888.00 2008-12-04 13:04:29.902 339 17515.50 76.77 53882.16 88888.00 2008-12-04 13:04:30.402 339 17515.36 76.73 53882.20 88888.00 2008-12-04 13:04:30.902 339 17515.42 76.78 53882.20 88888.00 2008-12-04 13:04:31.402 339 17515.41 76.78 53882.21 88888.00 2008-12-04 13:04:31.902 339 17515.28 76.83 53882.13 88888.00 2008-12-04 13:04:32.402 339 17515.27 76.87 53882.09 88888.00 2008-12-04 13:04:32.902 339 17515.19 76.82 53882.09 88888.00 2008-12-04 13:04:33.402 339 17515.21 76.81 53882.06 88888.00 2008-12-04 13:04:33.902 339 17515.20 76.82 53882.10 88888.00 2008-12-04 13:04:34.402 339 17515.16 76.82 53882.15 88888.00 2008-12-04 13:04:34.902 339 17515.16 76.74 53882.13 88888.00 2008-12-04 13:04:35.402 339 17515.12 76.69 53882.16 88888.00 2008-12-04 13:04:35.902 339 17515.16 76.66 53882.17 88888.00 2008-12-04 13:04:36.402 339 17515.12 76.73 53882.16 88888.00 2008-12-04 13:04:36.902 339 17515.05 76.72 53882.16 88888.00 2008-12-04 13:04:37.402 339 17514.98 76.79 53882.16 88888.00 2008-12-04 13:04:37.902 339 17514.96 76.81 53882.19 88888.00 2008-12-04 13:04:38.402 339 17515.02 76.76 53882.25 88888.00 2008-12-04 13:04:38.902 339 17515.10 76.70 53882.27 88888.00 2008-12-04 13:04:39.402 339 17515.01 76.67 53882.16 88888.00 2008-12-04 13:04:39.902 339 17515.05 76.67 53882.14 88888.00 2008-12-04 13:04:40.402 339 17515.01 76.66 53882.11 88888.00 2008-12-04 13:04:40.902 339 17514.96 76.63 53882.08 88888.00 2008-12-04 13:04:41.402 339 17515.01 76.62 53882.02 88888.00 2008-12-04 13:04:41.902 339 17515.00 76.60 53882.09 88888.00 2008-12-04 13:04:42.402 339 17514.95 76.54 53882.13 88888.00 2008-12-04 13:04:42.902 339 17514.95 76.56 53882.09 88888.00 2008-12-04 13:04:43.402 339 17514.94 76.53 53882.07 88888.00 2008-12-04 13:04:43.902 339 17514.98 76.51 53882.14 88888.00 2008-12-04 13:04:44.402 339 17515.02 76.46 53882.19 88888.00 2008-12-04 13:04:44.902 339 17515.01 76.39 53882.19 88888.00 2008-12-04 13:04:45.402 339 17515.04 76.39 53882.08 88888.00 2008-12-04 13:04:45.902 339 17514.99 76.35 53882.02 88888.00 2008-12-04 13:04:46.402 339 17515.00 76.37 53881.90 88888.00 2008-12-04 13:04:46.902 339 17515.00 76.47 53881.91 88888.00 2008-12-04 13:04:47.402 339 17514.98 76.48 53881.92 88888.00 2008-12-04 13:04:47.902 339 17514.96 76.40 53881.99 88888.00 2008-12-04 13:04:48.402 339 17514.92 76.39 53882.15 88888.00 2008-12-04 13:04:48.902 339 17514.94 76.40 53882.16 88888.00 2008-12-04 13:04:49.402 339 17514.89 76.40 53882.09 88888.00 2008-12-04 13:04:49.902 339 17514.96 76.38 53881.97 88888.00 2008-12-04 13:04:50.402 339 17514.97 76.37 53882.06 88888.00 2008-12-04 13:04:50.902 339 17514.89 76.38 53882.10 88888.00 2008-12-04 13:04:51.402 339 17514.84 76.35 53882.14 88888.00 2008-12-04 13:04:51.902 339 17514.92 76.27 53882.11 88888.00 2008-12-04 13:04:52.402 339 17514.96 76.24 53882.09 88888.00 2008-12-04 13:04:52.902 339 17514.98 76.35 53882.09 88888.00 2008-12-04 13:04:53.402 339 17515.05 76.31 53882.14 88888.00 2008-12-04 13:04:53.902 339 17515.10 76.31 53882.17 88888.00 2008-12-04 13:04:54.402 339 17515.11 76.27 53882.22 88888.00 2008-12-04 13:04:54.902 339 17515.08 76.27 53882.14 88888.00 2008-12-04 13:04:55.402 339 17515.09 76.30 53882.11 88888.00 2008-12-04 13:04:55.902 339 17515.06 76.30 53882.16 88888.00 2008-12-04 13:04:56.402 339 17515.07 76.32 53882.25 88888.00 2008-12-04 13:04:56.902 339 17515.08 76.30 53882.24 88888.00 2008-12-04 13:04:57.402 339 17515.09 76.30 53882.09 88888.00 2008-12-04 13:04:57.902 339 17515.16 76.34 53882.03 88888.00 2008-12-04 13:04:58.402 339 17515.12 76.33 53882.06 88888.00 2008-12-04 13:04:58.902 339 17515.11 76.33 53882.10 88888.00 2008-12-04 13:04:59.402 339 17515.10 76.38 53882.20 88888.00 2008-12-04 13:04:59.902 339 17515.18 76.38 53882.18 88888.00 2008-12-04 13:05:00.402 339 17515.28 76.32 53882.16 88888.00 2008-12-04 13:05:00.902 339 17515.26 76.30 53882.25 88888.00 2008-12-04 13:05:01.402 339 17515.18 76.29 53882.20 88888.00 2008-12-04 13:05:01.902 339 17515.20 76.35 53882.14 88888.00 2008-12-04 13:05:02.402 339 17515.22 76.32 53882.24 88888.00 2008-12-04 13:05:02.902 339 17515.30 76.32 53882.22 88888.00 2008-12-04 13:05:03.402 339 17515.31 76.32 53882.17 88888.00 2008-12-04 13:05:03.902 339 17515.40 76.32 53882.09 88888.00 2008-12-04 13:05:04.402 339 17515.42 76.34 53882.13 88888.00 2008-12-04 13:05:04.902 339 17515.45 76.38 53882.17 88888.00 2008-12-04 13:05:05.402 339 17515.42 76.38 53882.21 88888.00 2008-12-04 13:05:05.902 339 17515.39 76.37 53882.20 88888.00 2008-12-04 13:05:06.402 339 17515.39 76.31 53882.17 88888.00 2008-12-04 13:05:06.902 339 17515.41 76.33 53882.08 88888.00 2008-12-04 13:05:07.402 339 17515.32 76.34 53882.06 88888.00 2008-12-04 13:05:07.902 339 17515.38 76.37 53882.03 88888.00 2008-12-04 13:05:08.402 339 17515.38 76.35 53882.06 88888.00 2008-12-04 13:05:08.902 339 17515.33 76.33 53882.06 88888.00 2008-12-04 13:05:09.402 339 17515.38 76.34 53882.04 88888.00 2008-12-04 13:05:09.902 339 17515.39 76.41 53882.08 88888.00 2008-12-04 13:05:10.402 339 17515.46 76.46 53882.08 88888.00 2008-12-04 13:05:10.902 339 17515.41 76.40 53882.14 88888.00 2008-12-04 13:05:11.402 339 17515.43 76.37 53882.26 88888.00 2008-12-04 13:05:11.902 339 17515.49 76.43 53882.18 88888.00 2008-12-04 13:05:12.402 339 17515.48 76.46 53882.17 88888.00 2008-12-04 13:05:12.902 339 17515.48 76.48 53882.24 88888.00 2008-12-04 13:05:13.402 339 17515.51 76.50 53882.15 88888.00 2008-12-04 13:05:13.902 339 17515.45 76.49 53882.20 88888.00 2008-12-04 13:05:14.402 339 17515.47 76.52 53882.11 88888.00 2008-12-04 13:05:14.902 339 17515.46 76.52 53882.11 88888.00 2008-12-04 13:05:15.402 339 17515.43 76.50 53882.09 88888.00 2008-12-04 13:05:15.902 339 17515.41 76.47 53882.15 88888.00 2008-12-04 13:05:16.402 339 17515.37 76.43 53882.15 88888.00 2008-12-04 13:05:16.902 339 17515.39 76.42 53882.11 88888.00 2008-12-04 13:05:17.402 339 17515.38 76.34 53882.16 88888.00 2008-12-04 13:05:17.902 339 17515.41 76.39 53882.05 88888.00 2008-12-04 13:05:18.402 339 17515.41 76.37 53882.05 88888.00 2008-12-04 13:05:18.902 339 17515.39 76.39 53882.10 88888.00 2008-12-04 13:05:19.402 339 17515.33 76.40 53882.14 88888.00 2008-12-04 13:05:19.902 339 17515.32 76.43 53882.07 88888.00 2008-12-04 13:05:20.402 339 17515.35 76.46 53881.98 88888.00 2008-12-04 13:05:20.902 339 17515.41 76.46 53882.03 88888.00 2008-12-04 13:05:21.402 339 17515.41 76.52 53882.13 88888.00 2008-12-04 13:05:21.902 339 17515.39 76.53 53882.11 88888.00 2008-12-04 13:05:22.402 339 17515.30 76.49 53882.11 88888.00 2008-12-04 13:05:22.902 339 17515.29 76.56 53882.10 88888.00 2008-12-04 13:05:23.402 339 17515.25 76.56 53882.13 88888.00 2008-12-04 13:05:23.902 339 17515.29 76.53 53882.06 88888.00 2008-12-04 13:05:24.402 339 17515.37 76.53 53882.07 88888.00 2008-12-04 13:05:24.902 339 17515.35 76.56 53882.10 88888.00 2008-12-04 13:05:25.402 339 17515.21 76.52 53882.14 88888.00 2008-12-04 13:05:25.902 339 17515.23 76.57 53882.16 88888.00 2008-12-04 13:05:26.402 339 17515.19 76.60 53882.16 88888.00 2008-12-04 13:05:26.902 339 17515.15 76.60 53882.15 88888.00 2008-12-04 13:05:27.402 339 17515.08 76.61 53882.02 88888.00 2008-12-04 13:05:27.902 339 17515.10 76.60 53881.97 88888.00 2008-12-04 13:05:28.402 339 17515.11 76.63 53882.04 88888.00 2008-12-04 13:05:28.902 339 17515.00 76.58 53882.09 88888.00 2008-12-04 13:05:29.402 339 17514.96 76.66 53881.96 88888.00 2008-12-04 13:05:29.902 339 17514.96 76.68 53881.93 88888.00 2008-12-04 13:05:30.402 339 17514.98 76.70 53882.00 88888.00 2008-12-04 13:05:30.902 339 17514.96 76.70 53882.08 88888.00 2008-12-04 13:05:31.402 339 17514.95 76.70 53882.06 88888.00 2008-12-04 13:05:31.902 339 17514.86 76.68 53882.07 88888.00 2008-12-04 13:05:32.402 339 17514.79 76.72 53882.08 88888.00 2008-12-04 13:05:32.902 339 17514.86 76.71 53881.99 88888.00 2008-12-04 13:05:33.402 339 17514.81 76.71 53882.06 88888.00 2008-12-04 13:05:33.902 339 17514.78 76.74 53882.08 88888.00 2008-12-04 13:05:34.402 339 17514.75 76.72 53882.13 88888.00 2008-12-04 13:05:34.902 339 17514.75 76.68 53882.14 88888.00 2008-12-04 13:05:35.402 339 17514.70 76.69 53882.07 88888.00 2008-12-04 13:05:35.902 339 17514.64 76.69 53882.13 88888.00 2008-12-04 13:05:36.402 339 17514.57 76.71 53882.09 88888.00 2008-12-04 13:05:36.902 339 17514.55 76.69 53882.08 88888.00 2008-12-04 13:05:37.402 339 17514.51 76.70 53882.03 88888.00 2008-12-04 13:05:37.902 339 17514.48 76.74 53881.98 88888.00 2008-12-04 13:05:38.402 339 17514.44 76.72 53881.98 88888.00 2008-12-04 13:05:38.902 339 17514.31 76.68 53882.06 88888.00 2008-12-04 13:05:39.402 339 17514.27 76.68 53882.10 88888.00 2008-12-04 13:05:39.902 339 17514.29 76.70 53882.09 88888.00 2008-12-04 13:05:40.402 339 17514.23 76.69 53882.00 88888.00 2008-12-04 13:05:40.902 339 17514.26 76.67 53882.04 88888.00 2008-12-04 13:05:41.402 339 17514.25 76.72 53882.05 88888.00 2008-12-04 13:05:41.902 339 17514.16 76.74 53882.10 88888.00 2008-12-04 13:05:42.402 339 17514.13 76.80 53882.06 88888.00 2008-12-04 13:05:42.902 339 17514.07 76.83 53882.07 88888.00 2008-12-04 13:05:43.402 339 17514.03 76.92 53882.03 88888.00 2008-12-04 13:05:43.902 339 17514.02 76.88 53881.99 88888.00 2008-12-04 13:05:44.402 339 17513.95 76.89 53881.95 88888.00 2008-12-04 13:05:44.902 339 17514.00 76.90 53882.06 88888.00 2008-12-04 13:05:45.402 339 17514.03 76.93 53882.08 88888.00 2008-12-04 13:05:45.902 339 17514.03 76.93 53882.10 88888.00 2008-12-04 13:05:46.402 339 17513.86 76.92 53882.17 88888.00 2008-12-04 13:05:46.902 339 17513.83 76.92 53882.19 88888.00 2008-12-04 13:05:47.402 339 17513.88 76.91 53882.25 88888.00 2008-12-04 13:05:47.902 339 17513.82 76.91 53882.21 88888.00 2008-12-04 13:05:48.402 339 17513.68 76.89 53882.08 88888.00 2008-12-04 13:05:48.902 339 17513.62 76.90 53882.15 88888.00 2008-12-04 13:05:49.402 339 17513.59 76.87 53882.14 88888.00 2008-12-04 13:05:49.902 339 17513.66 76.87 53882.17 88888.00 2008-12-04 13:05:50.402 339 17513.65 76.89 53882.22 88888.00 2008-12-04 13:05:50.902 339 17513.55 76.91 53882.21 88888.00 2008-12-04 13:05:51.402 339 17513.55 76.92 53882.17 88888.00 2008-12-04 13:05:51.902 339 17513.63 76.87 53882.16 88888.00 2008-12-04 13:05:52.402 339 17513.67 76.88 53882.14 88888.00 2008-12-04 13:05:52.902 339 17513.66 76.82 53882.20 88888.00 2008-12-04 13:05:53.402 339 17513.54 76.91 53882.19 88888.00 2008-12-04 13:05:53.902 339 17513.44 76.92 53882.31 88888.00 2008-12-04 13:05:54.402 339 17513.36 76.92 53882.33 88888.00 2008-12-04 13:05:54.902 339 17513.29 76.97 53882.24 88888.00 2008-12-04 13:05:55.402 339 17513.29 77.00 53882.22 88888.00 2008-12-04 13:05:55.902 339 17513.34 77.00 53882.17 88888.00 2008-12-04 13:05:56.402 339 17513.22 76.96 53882.19 88888.00 2008-12-04 13:05:56.902 339 17513.18 76.99 53882.21 88888.00 2008-12-04 13:05:57.402 339 17513.19 76.95 53882.16 88888.00 2008-12-04 13:05:57.902 339 17513.15 76.90 53882.16 88888.00 2008-12-04 13:05:58.402 339 17513.09 76.91 53882.14 88888.00 2008-12-04 13:05:58.902 339 17513.00 76.90 53882.25 88888.00 2008-12-04 13:05:59.402 339 17513.01 76.83 53882.33 88888.00 2008-12-04 13:05:59.902 339 17513.05 76.76 53882.40 88888.00 2008-12-04 13:06:00.402 339 17513.02 76.78 53882.45 88888.00 2008-12-04 13:06:00.902 339 17513.04 76.77 53882.42 88888.00 2008-12-04 13:06:01.402 339 17513.01 76.80 53882.42 88888.00 2008-12-04 13:06:01.902 339 17512.91 76.76 53882.41 88888.00 2008-12-04 13:06:02.402 339 17512.87 76.70 53882.39 88888.00 2008-12-04 13:06:02.902 339 17512.92 76.61 53882.36 88888.00 2008-12-04 13:06:03.402 339 17512.91 76.61 53882.36 88888.00 2008-12-04 13:06:03.902 339 17512.90 76.62 53882.33 88888.00 2008-12-04 13:06:04.402 339 17512.82 76.64 53882.33 88888.00 2008-12-04 13:06:04.902 339 17512.77 76.60 53882.36 88888.00 2008-12-04 13:06:05.402 339 17512.75 76.49 53882.25 88888.00 2008-12-04 13:06:05.902 339 17512.72 76.41 53882.22 88888.00 2008-12-04 13:06:06.402 339 17512.66 76.43 53882.31 88888.00 2008-12-04 13:06:06.902 339 17512.70 76.44 53882.38 88888.00 2008-12-04 13:06:07.402 339 17512.68 76.39 53882.37 88888.00 2008-12-04 13:06:07.902 339 17512.71 76.34 53882.41 88888.00 2008-12-04 13:06:08.402 339 17512.63 76.32 53882.43 88888.00 2008-12-04 13:06:08.902 339 17512.66 76.23 53882.38 88888.00 2008-12-04 13:06:09.402 339 17512.71 76.17 53882.39 88888.00 2008-12-04 13:06:09.902 339 17512.66 76.19 53882.39 88888.00 2008-12-04 13:06:10.402 339 17512.57 76.25 53882.37 88888.00 2008-12-04 13:06:10.902 339 17512.53 76.25 53882.27 88888.00 2008-12-04 13:06:11.402 339 17512.54 76.21 53882.25 88888.00 2008-12-04 13:06:11.902 339 17512.60 76.14 53882.32 88888.00 2008-12-04 13:06:12.402 339 17512.60 76.14 53882.32 88888.00 2008-12-04 13:06:12.902 339 17512.52 76.19 53882.35 88888.00 2008-12-04 13:06:13.402 339 17512.52 76.17 53882.28 88888.00 2008-12-04 13:06:13.902 339 17512.42 76.09 53882.30 88888.00 2008-12-04 13:06:14.402 339 17512.44 76.11 53882.35 88888.00 2008-12-04 13:06:14.902 339 17512.52 76.09 53882.43 88888.00 2008-12-04 13:06:15.402 339 17512.51 76.01 53882.37 88888.00 2008-12-04 13:06:15.902 339 17512.44 75.98 53882.29 88888.00 2008-12-04 13:06:16.402 339 17512.40 75.94 53882.30 88888.00 2008-12-04 13:06:16.902 339 17512.35 75.93 53882.35 88888.00 2008-12-04 13:06:17.402 339 17512.35 75.89 53882.32 88888.00 2008-12-04 13:06:17.902 339 17512.34 75.83 53882.38 88888.00 2008-12-04 13:06:18.402 339 17512.36 75.81 53882.41 88888.00 2008-12-04 13:06:18.902 339 17512.30 75.73 53882.40 88888.00 2008-12-04 13:06:19.402 339 17512.29 75.68 53882.42 88888.00 2008-12-04 13:06:19.902 339 17512.33 75.70 53882.45 88888.00 2008-12-04 13:06:20.402 339 17512.36 75.73 53882.47 88888.00 2008-12-04 13:06:20.902 339 17512.40 75.73 53882.45 88888.00 2008-12-04 13:06:21.402 339 17512.37 75.71 53882.38 88888.00 2008-12-04 13:06:21.902 339 17512.41 75.65 53882.39 88888.00 2008-12-04 13:06:22.402 339 17512.45 75.65 53882.30 88888.00 2008-12-04 13:06:22.902 339 17512.49 75.63 53882.33 88888.00 2008-12-04 13:06:23.402 339 17512.45 75.60 53882.35 88888.00 2008-12-04 13:06:23.902 339 17512.50 75.59 53882.25 88888.00 2008-12-04 13:06:24.402 339 17512.45 75.56 53882.25 88888.00 2008-12-04 13:06:24.902 339 17512.39 75.57 53882.21 88888.00 2008-12-04 13:06:25.399 339 17512.35 75.59 53882.25 88888.00 2008-12-04 13:06:25.909 339 17512.33 75.56 53882.36 88888.00 2008-12-04 13:06:26.409 339 17512.39 75.54 53882.27 88888.00 2008-12-04 13:06:26.909 339 17512.41 75.51 53882.28 88888.00 2008-12-04 13:06:27.409 339 17512.40 75.47 53882.33 88888.00 2008-12-04 13:06:27.909 339 17512.41 75.47 53882.28 88888.00 2008-12-04 13:06:28.409 339 17512.46 75.49 53882.20 88888.00 2008-12-04 13:06:28.909 339 17512.43 75.45 53882.24 88888.00 2008-12-04 13:06:29.409 339 17512.43 75.50 53882.35 88888.00 2008-12-04 13:06:29.909 339 17512.51 75.51 53882.27 88888.00 2008-12-04 13:06:30.409 339 17512.49 75.57 53882.15 88888.00 2008-12-04 13:06:30.909 339 17512.39 75.59 53882.09 88888.00 2008-12-04 13:06:31.409 339 17512.44 75.53 53882.13 88888.00 2008-12-04 13:06:31.909 339 17512.47 75.47 53882.15 88888.00 2008-12-04 13:06:32.409 339 17512.53 75.45 53882.14 88888.00 2008-12-04 13:06:32.909 339 17512.56 75.41 53882.19 88888.00 2008-12-04 13:06:33.409 339 17512.57 75.40 53882.18 88888.00 2008-12-04 13:06:33.909 339 17512.56 75.41 53882.19 88888.00 2008-12-04 13:06:34.409 339 17512.52 75.42 53882.16 88888.00 2008-12-04 13:06:34.909 339 17512.46 75.46 53882.04 88888.00 2008-12-04 13:06:35.409 339 17512.46 75.47 53881.99 88888.00 2008-12-04 13:06:35.909 339 17512.50 75.43 53882.02 88888.00 2008-12-04 13:06:36.409 339 17512.42 75.45 53882.05 88888.00 2008-12-04 13:06:36.909 339 17512.37 75.46 53882.02 88888.00 2008-12-04 13:06:37.409 339 17512.36 75.45 53882.02 88888.00 2008-12-04 13:06:37.909 339 17512.31 75.42 53882.04 88888.00 2008-12-04 13:06:38.409 339 17512.22 75.44 53882.11 88888.00 2008-12-04 13:06:38.909 339 17512.31 75.44 53882.17 88888.00 2008-12-04 13:06:39.409 339 17512.30 75.44 53882.17 88888.00 2008-12-04 13:06:39.909 339 17512.27 75.49 53882.18 88888.00 2008-12-04 13:06:40.409 339 17512.35 75.49 53882.13 88888.00 2008-12-04 13:06:40.909 339 17512.33 75.50 53882.08 88888.00 2008-12-04 13:06:41.409 339 17512.34 75.50 53882.10 88888.00 2008-12-04 13:06:41.909 339 17512.32 75.50 53882.10 88888.00 2008-12-04 13:06:42.409 339 17512.22 75.49 53882.10 88888.00 2008-12-04 13:06:42.909 339 17512.17 75.46 53882.03 88888.00 2008-12-04 13:06:43.409 339 17512.12 75.50 53882.11 88888.00 2008-12-04 13:06:43.909 339 17512.10 75.54 53882.16 88888.00 2008-12-04 13:06:44.409 339 17512.03 75.57 53882.06 88888.00 2008-12-04 13:06:44.909 339 17512.06 75.63 53882.07 88888.00 2008-12-04 13:06:45.409 339 17512.04 75.60 53882.03 88888.00 2008-12-04 13:06:45.909 339 17511.99 75.56 53882.04 88888.00 2008-12-04 13:06:46.409 339 17511.91 75.63 53882.15 88888.00 2008-12-04 13:06:46.909 339 17511.93 75.60 53882.24 88888.00 2008-12-04 13:06:47.409 339 17511.90 75.60 53882.21 88888.00 2008-12-04 13:06:47.909 339 17511.88 75.65 53882.14 88888.00 2008-12-04 13:06:48.409 339 17512.00 75.68 53882.06 88888.00 2008-12-04 13:06:48.909 339 17511.99 75.65 53882.00 88888.00 2008-12-04 13:06:49.409 339 17511.82 75.69 53882.00 88888.00 2008-12-04 13:06:49.909 339 17511.68 75.74 53882.03 88888.00 2008-12-04 13:06:50.409 339 17511.69 75.79 53882.04 88888.00 2008-12-04 13:06:50.909 339 17511.71 75.78 53882.02 88888.00 2008-12-04 13:06:51.409 339 17511.64 75.83 53881.99 88888.00 2008-12-04 13:06:51.909 339 17511.59 75.86 53881.96 88888.00 2008-12-04 13:06:52.409 339 17511.55 75.94 53881.90 88888.00 2008-12-04 13:06:52.909 339 17511.54 75.91 53881.93 88888.00 2008-12-04 13:06:53.409 339 17511.59 75.96 53881.96 88888.00 2008-12-04 13:06:53.909 339 17511.50 76.02 53881.92 88888.00 2008-12-04 13:06:54.409 339 17511.50 76.05 53881.88 88888.00 2008-12-04 13:06:54.909 339 17511.52 76.11 53881.87 88888.00 2008-12-04 13:06:55.409 339 17511.53 76.12 53881.90 88888.00 2008-12-04 13:06:55.909 339 17511.48 76.12 53881.99 88888.00 2008-12-04 13:06:56.409 339 17511.47 76.17 53882.00 88888.00 2008-12-04 13:06:56.909 339 17511.47 76.22 53882.06 88888.00 2008-12-04 13:06:57.409 339 17511.40 76.21 53882.09 88888.00 2008-12-04 13:06:57.909 339 17511.39 76.25 53882.14 88888.00 2008-12-04 13:06:58.409 339 17511.30 76.38 53882.15 88888.00 2008-12-04 13:06:58.909 339 17511.29 76.39 53882.15 88888.00 2008-12-04 13:06:59.409 339 17511.25 76.43 53882.10 88888.00 2008-12-04 13:06:59.909 339 17511.23 76.44 53881.99 88888.00 2008-12-04 13:07:00.409 339 17511.20 76.51 53882.02 88888.00 2008-12-04 13:07:00.909 339 17511.19 76.53 53882.00 88888.00 2008-12-04 13:07:01.409 339 17511.21 76.61 53882.07 88888.00 2008-12-04 13:07:01.909 339 17511.19 76.59 53882.05 88888.00 2008-12-04 13:07:02.409 339 17511.15 76.57 53882.05 88888.00 2008-12-04 13:07:02.909 339 17511.11 76.64 53882.05 88888.00 2008-12-04 13:07:03.409 339 17511.03 76.67 53882.00 88888.00 2008-12-04 13:07:03.909 339 17511.03 76.71 53881.95 88888.00 2008-12-04 13:07:04.409 339 17511.09 76.74 53881.96 88888.00 2008-12-04 13:07:04.909 339 17511.08 76.86 53881.96 88888.00 2008-12-04 13:07:05.409 339 17511.03 76.90 53881.91 88888.00 2008-12-04 13:07:05.909 339 17511.03 76.91 53881.98 88888.00 2008-12-04 13:07:06.409 339 17510.93 76.96 53882.00 88888.00 2008-12-04 13:07:06.909 339 17510.87 77.01 53881.96 88888.00 2008-12-04 13:07:07.409 339 17510.87 77.08 53881.90 88888.00 2008-12-04 13:07:07.909 339 17510.86 77.13 53881.94 88888.00 2008-12-04 13:07:08.409 339 17510.78 77.25 53881.97 88888.00 2008-12-04 13:07:08.909 339 17510.71 77.27 53881.99 88888.00 2008-12-04 13:07:09.409 339 17510.60 77.28 53881.95 88888.00 2008-12-04 13:07:09.909 339 17510.46 77.29 53881.87 88888.00 2008-12-04 13:07:10.409 339 17510.49 77.32 53881.85 88888.00 2008-12-04 13:07:10.909 339 17510.60 77.41 53881.88 88888.00 2008-12-04 13:07:11.409 339 17510.59 77.52 53881.85 88888.00 2008-12-04 13:07:11.909 339 17510.59 77.51 53881.84 88888.00 2008-12-04 13:07:12.409 339 17510.51 77.50 53881.90 88888.00 2008-12-04 13:07:12.909 339 17510.42 77.58 53881.90 88888.00 2008-12-04 13:07:13.409 339 17510.38 77.61 53881.88 88888.00 2008-12-04 13:07:13.909 339 17510.40 77.66 53881.85 88888.00 2008-12-04 13:07:14.409 339 17510.40 77.71 53881.81 88888.00 2008-12-04 13:07:14.909 339 17510.31 77.74 53881.85 88888.00 2008-12-04 13:07:15.409 339 17510.22 77.76 53881.87 88888.00 2008-12-04 13:07:15.909 339 17510.16 77.84 53881.84 88888.00 2008-12-04 13:07:16.409 339 17510.23 77.89 53881.82 88888.00 2008-12-04 13:07:16.909 339 17510.23 77.90 53881.91 88888.00 2008-12-04 13:07:17.409 339 17510.22 77.91 53881.90 88888.00 2008-12-04 13:07:17.909 339 17510.19 77.99 53881.84 88888.00 2008-12-04 13:07:18.409 339 17510.13 77.98 53881.96 88888.00 2008-12-04 13:07:18.909 339 17510.15 78.00 53882.00 88888.00 2008-12-04 13:07:19.409 339 17510.18 78.05 53882.08 88888.00 2008-12-04 13:07:19.909 339 17510.19 78.07 53882.07 88888.00 2008-12-04 13:07:20.409 339 17510.17 78.10 53882.06 88888.00 2008-12-04 13:07:20.909 339 17510.16 78.12 53882.00 88888.00 2008-12-04 13:07:21.409 339 17510.13 78.07 53882.02 88888.00 2008-12-04 13:07:21.909 339 17510.13 78.06 53882.02 88888.00 2008-12-04 13:07:22.409 339 17510.15 78.12 53882.04 88888.00 2008-12-04 13:07:22.909 339 17510.16 78.12 53882.08 88888.00 2008-12-04 13:07:23.409 339 17510.16 78.13 53882.09 88888.00 2008-12-04 13:07:23.909 339 17510.12 78.19 53882.04 88888.00 2008-12-04 13:07:24.409 339 17510.13 78.19 53881.96 88888.00 2008-12-04 13:07:24.909 339 17510.18 78.19 53881.99 88888.00 2008-12-04 13:07:25.409 339 17510.19 78.17 53881.94 88888.00 2008-12-04 13:07:25.909 339 17510.17 78.22 53882.03 88888.00 2008-12-04 13:07:26.409 339 17510.12 78.30 53881.96 88888.00 2008-12-04 13:07:26.909 339 17510.05 78.35 53881.88 88888.00 2008-12-04 13:07:27.409 339 17510.02 78.35 53881.88 88888.00 2008-12-04 13:07:27.909 339 17510.02 78.33 53881.91 88888.00 2008-12-04 13:07:28.409 339 17509.97 78.34 53881.87 88888.00 2008-12-04 13:07:28.909 339 17509.95 78.32 53882.04 88888.00 2008-12-04 13:07:29.409 339 17510.06 78.38 53882.06 88888.00 2008-12-04 13:07:29.909 339 17510.17 78.42 53881.97 88888.00 2008-12-04 13:07:30.409 339 17510.16 78.36 53881.94 88888.00 2008-12-04 13:07:30.909 339 17510.13 78.39 53881.91 88888.00 2008-12-04 13:07:31.409 339 17510.12 78.37 53881.90 88888.00 2008-12-04 13:07:31.909 339 17510.09 78.37 53881.93 88888.00 2008-12-04 13:07:32.409 339 17510.11 78.41 53881.82 88888.00 2008-12-04 13:07:32.909 339 17510.09 78.45 53881.81 88888.00 2008-12-04 13:07:33.409 339 17510.02 78.42 53881.84 88888.00 2008-12-04 13:07:33.909 339 17510.00 78.43 53881.83 88888.00 2008-12-04 13:07:34.409 339 17509.98 78.49 53881.76 88888.00 2008-12-04 13:07:34.909 339 17509.94 78.48 53881.79 88888.00 2008-12-04 13:07:35.409 339 17510.02 78.46 53881.91 88888.00 2008-12-04 13:07:35.909 339 17510.00 78.45 53881.88 88888.00 2008-12-04 13:07:36.409 339 17510.02 78.43 53881.87 88888.00 2008-12-04 13:07:36.909 339 17510.08 78.52 53881.81 88888.00 2008-12-04 13:07:37.409 339 17510.00 78.53 53881.83 88888.00 2008-12-04 13:07:37.909 339 17510.01 78.58 53881.80 88888.00 2008-12-04 13:07:38.409 339 17510.01 78.49 53881.71 88888.00 2008-12-04 13:07:38.909 339 17509.94 78.54 53881.73 88888.00 2008-12-04 13:07:39.409 339 17509.95 78.65 53881.75 88888.00 2008-12-04 13:07:39.909 339 17509.97 78.62 53881.69 88888.00 2008-12-04 13:07:40.409 339 17509.96 78.59 53881.62 88888.00 2008-12-04 13:07:40.909 339 17509.91 78.59 53881.71 88888.00 2008-12-04 13:07:41.409 339 17509.89 78.61 53881.77 88888.00 2008-12-04 13:07:41.909 339 17509.86 78.66 53881.76 88888.00 2008-12-04 13:07:42.409 339 17509.92 78.61 53881.75 88888.00 2008-12-04 13:07:42.909 339 17509.89 78.62 53881.68 88888.00 2008-12-04 13:07:43.409 339 17509.88 78.62 53881.68 88888.00 2008-12-04 13:07:43.909 339 17509.88 78.59 53881.71 88888.00 2008-12-04 13:07:44.409 339 17509.88 78.63 53881.70 88888.00 2008-12-04 13:07:44.909 339 17509.87 78.64 53881.73 88888.00 2008-12-04 13:07:45.409 339 17509.78 78.61 53881.76 88888.00 2008-12-04 13:07:45.909 339 17509.67 78.59 53881.70 88888.00 2008-12-04 13:07:46.409 339 17509.76 78.61 53881.63 88888.00 2008-12-04 13:07:46.909 339 17509.70 78.64 53881.68 88888.00 2008-12-04 13:07:47.409 339 17509.65 78.62 53881.76 88888.00 2008-12-04 13:07:47.909 339 17509.61 78.55 53881.76 88888.00 2008-12-04 13:07:48.409 339 17509.60 78.56 53881.73 88888.00 2008-12-04 13:07:48.909 339 17509.60 78.55 53881.75 88888.00 2008-12-04 13:07:49.409 339 17509.51 78.54 53881.68 88888.00 2008-12-04 13:07:49.909 339 17509.50 78.53 53881.70 88888.00 2008-12-04 13:07:50.409 339 17509.49 78.51 53881.75 88888.00 2008-12-04 13:07:50.909 339 17509.40 78.51 53881.72 88888.00 2008-12-04 13:07:51.409 339 17509.35 78.47 53881.69 88888.00 2008-12-04 13:07:51.909 339 17509.34 78.51 53881.71 88888.00 2008-12-04 13:07:52.409 339 17509.31 78.56 53881.84 88888.00 2008-12-04 13:07:52.909 339 17509.34 78.49 53881.95 88888.00 2008-12-04 13:07:53.409 339 17509.33 78.43 53881.93 88888.00 2008-12-04 13:07:53.909 339 17509.30 78.36 53881.80 88888.00 2008-12-04 13:07:54.409 339 17509.34 78.35 53881.72 88888.00 2008-12-04 13:07:54.909 339 17509.26 78.32 53881.76 88888.00 2008-12-04 13:07:55.409 339 17509.27 78.27 53881.74 88888.00 2008-12-04 13:07:55.909 339 17509.28 78.24 53881.74 88888.00 2008-12-04 13:07:56.409 339 17509.37 78.19 53881.72 88888.00 2008-12-04 13:07:56.909 339 17509.35 78.17 53881.66 88888.00 2008-12-04 13:07:57.409 339 17509.31 78.13 53881.70 88888.00 2008-12-04 13:07:57.909 339 17509.31 78.13 53881.61 88888.00 2008-12-04 13:07:58.409 339 17509.29 78.08 53881.60 88888.00 2008-12-04 13:07:58.909 339 17509.25 78.04 53881.65 88888.00 2008-12-04 13:07:59.409 339 17509.33 77.97 53881.65 88888.00 2008-12-04 13:07:59.909 339 17509.39 77.93 53881.63 88888.00 2008-12-04 13:08:00.409 339 17509.33 77.87 53881.59 88888.00 2008-12-04 13:08:00.909 339 17509.35 77.89 53881.58 88888.00 2008-12-04 13:08:01.409 339 17509.25 77.93 53881.65 88888.00 2008-12-04 13:08:01.909 339 17509.18 77.78 53881.79 88888.00 2008-12-04 13:08:02.409 339 17509.21 77.75 53881.75 88888.00 2008-12-04 13:08:02.909 339 17509.33 77.74 53881.75 88888.00 2008-12-04 13:08:03.409 339 17509.33 77.73 53881.81 88888.00 2008-12-04 13:08:03.909 339 17509.31 77.76 53881.65 88888.00 2008-12-04 13:08:04.409 339 17509.30 77.77 53881.68 88888.00 2008-12-04 13:08:04.909 339 17509.33 77.75 53881.77 88888.00 2008-12-04 13:08:05.409 339 17509.27 77.76 53881.74 88888.00 2008-12-04 13:08:05.909 339 17509.27 77.73 53881.74 88888.00 2008-12-04 13:08:06.409 339 17509.28 77.66 53881.79 88888.00 2008-12-04 13:08:06.909 339 17509.29 77.63 53881.90 88888.00 2008-12-04 13:08:07.409 339 17509.27 77.55 53881.85 88888.00 2008-12-04 13:08:07.909 339 17509.33 77.58 53881.80 88888.00 2008-12-04 13:08:08.409 339 17509.37 77.66 53881.82 88888.00 2008-12-04 13:08:08.909 339 17509.30 77.64 53881.75 88888.00 2008-12-04 13:08:09.409 339 17509.33 77.69 53881.72 88888.00 2008-12-04 13:08:09.909 339 17509.37 77.66 53881.70 88888.00 2008-12-04 13:08:10.409 339 17509.36 77.67 53881.79 88888.00 2008-12-04 13:08:10.909 339 17509.35 77.71 53881.74 88888.00 2008-12-04 13:08:11.409 339 17509.44 77.69 53881.75 88888.00 2008-12-04 13:08:11.909 339 17509.51 77.74 53881.80 88888.00 2008-12-04 13:08:12.409 339 17509.44 77.78 53881.76 88888.00 2008-12-04 13:08:12.909 339 17509.30 77.76 53881.73 88888.00 2008-12-04 13:08:13.409 339 17509.38 77.74 53881.82 88888.00 2008-12-04 13:08:13.909 339 17509.28 77.80 53881.79 88888.00 2008-12-04 13:08:14.409 339 17509.31 77.91 53881.81 88888.00 2008-12-04 13:08:14.909 339 17509.43 77.89 53881.84 88888.00 2008-12-04 13:08:15.409 339 17509.46 77.76 53881.76 88888.00 2008-12-04 13:08:15.909 339 17509.47 77.78 53881.71 88888.00 2008-12-04 13:08:16.409 339 17509.36 77.80 53881.79 88888.00 2008-12-04 13:08:16.909 339 17509.41 77.83 53881.73 88888.00 2008-12-04 13:08:17.409 339 17509.43 77.84 53881.66 88888.00 2008-12-04 13:08:17.909 339 17509.43 77.91 53881.71 88888.00 2008-12-04 13:08:18.409 339 17509.41 77.91 53881.69 88888.00 2008-12-04 13:08:18.909 339 17509.47 77.88 53881.69 88888.00 2008-12-04 13:08:19.409 339 17509.43 77.85 53881.76 88888.00 2008-12-04 13:08:19.909 339 17509.43 77.83 53881.73 88888.00 2008-12-04 13:08:20.409 339 17509.48 77.73 53881.70 88888.00 2008-12-04 13:08:20.909 339 17509.51 77.66 53881.77 88888.00 2008-12-04 13:08:21.409 339 17509.55 77.68 53881.70 88888.00 2008-12-04 13:08:21.909 339 17509.56 77.64 53881.65 88888.00 2008-12-04 13:08:22.409 339 17509.58 77.71 53881.71 88888.00 2008-12-04 13:08:22.909 339 17509.65 77.68 53881.61 88888.00 2008-12-04 13:08:23.409 339 17509.62 77.59 53881.70 88888.00 2008-12-04 13:08:23.909 339 17509.61 77.52 53881.76 88888.00 2008-12-04 13:08:24.409 339 17509.67 77.48 53881.68 88888.00 2008-12-04 13:08:24.909 339 17509.67 77.42 53881.62 88888.00 2008-12-04 13:08:25.409 339 17509.67 77.36 53881.64 88888.00 2008-12-04 13:08:25.909 339 17509.75 77.32 53881.62 88888.00 2008-12-04 13:08:26.409 339 17509.79 77.30 53881.61 88888.00 2008-12-04 13:08:26.909 339 17509.86 77.27 53881.57 88888.00 2008-12-04 13:08:27.409 339 17509.88 77.28 53881.61 88888.00 2008-12-04 13:08:27.909 339 17509.85 77.21 53881.70 88888.00 2008-12-04 13:08:28.409 339 17509.90 77.10 53881.63 88888.00 2008-12-04 13:08:28.909 339 17509.85 77.08 53881.60 88888.00 2008-12-04 13:08:29.409 339 17509.87 77.01 53881.71 88888.00 2008-12-04 13:08:29.909 339 17509.95 76.97 53881.59 88888.00 2008-12-04 13:08:30.409 339 17509.99 76.99 53881.62 88888.00 2008-12-04 13:08:30.909 339 17509.95 76.92 53881.62 88888.00 2008-12-04 13:08:31.409 339 17509.95 76.99 53881.55 88888.00 2008-12-04 13:08:31.909 339 17509.94 77.00 53881.52 88888.00 2008-12-04 13:08:32.409 339 17509.91 76.98 53881.52 88888.00 2008-12-04 13:08:32.909 339 17510.04 76.91 53881.59 88888.00 2008-12-04 13:08:33.409 339 17510.08 76.88 53881.58 88888.00 2008-12-04 13:08:33.909 339 17510.06 76.81 53881.62 88888.00 2008-12-04 13:08:34.409 339 17510.11 76.82 53881.68 88888.00 2008-12-04 13:08:34.909 339 17510.17 76.79 53881.70 88888.00 2008-12-04 13:08:35.409 339 17510.17 76.72 53881.63 88888.00 2008-12-04 13:08:35.909 339 17510.13 76.69 53881.63 88888.00 2008-12-04 13:08:36.409 339 17509.98 76.66 53881.57 88888.00 2008-12-04 13:08:36.909 339 17510.02 76.54 53881.64 88888.00 2008-12-04 13:08:37.409 339 17510.11 76.51 53881.64 88888.00 2008-12-04 13:08:37.909 339 17510.20 76.48 53881.65 88888.00 2008-12-04 13:08:38.409 339 17510.27 76.46 53881.55 88888.00 2008-12-04 13:08:38.909 339 17510.33 76.44 53881.49 88888.00 2008-12-04 13:08:39.409 339 17510.33 76.37 53881.40 88888.00 2008-12-04 13:08:39.909 339 17510.28 76.24 53881.48 88888.00 2008-12-04 13:08:40.409 339 17510.28 76.22 53881.61 88888.00 2008-12-04 13:08:40.909 339 17510.36 76.22 53881.54 88888.00 2008-12-04 13:08:41.409 339 17510.42 76.25 53881.46 88888.00 2008-12-04 13:08:41.909 339 17510.46 76.20 53881.48 88888.00 2008-12-04 13:08:42.409 339 17510.50 76.14 53881.50 88888.00 2008-12-04 13:08:42.909 339 17510.45 76.13 53881.49 88888.00 2008-12-04 13:08:43.409 339 17510.42 76.14 53881.49 88888.00 2008-12-04 13:08:43.909 339 17510.52 76.10 53881.47 88888.00 2008-12-04 13:08:44.409 339 17510.60 76.07 53881.46 88888.00 2008-12-04 13:08:44.909 339 17510.59 76.05 53881.38 88888.00 2008-12-04 13:08:45.406 339 17510.55 76.03 53881.32 88888.00 2008-12-04 13:08:45.906 339 17510.50 76.01 53881.44 88888.00 2008-12-04 13:08:46.406 339 17510.57 76.00 53881.49 88888.00 2008-12-04 13:08:46.906 339 17510.53 76.01 53881.39 88888.00 2008-12-04 13:08:47.406 339 17510.47 76.03 53881.37 88888.00 2008-12-04 13:08:47.906 339 17510.45 75.99 53881.36 88888.00 2008-12-04 13:08:48.406 339 17510.48 75.99 53881.37 88888.00 2008-12-04 13:08:48.906 339 17510.52 75.99 53881.31 88888.00 2008-12-04 13:08:49.406 339 17510.59 75.99 53881.37 88888.00 2008-12-04 13:08:49.906 339 17510.59 76.02 53881.39 88888.00 2008-12-04 13:08:50.406 339 17510.58 75.99 53881.37 88888.00 2008-12-04 13:08:50.906 339 17510.55 76.03 53881.36 88888.00 2008-12-04 13:08:51.406 339 17510.55 76.04 53881.35 88888.00 2008-12-04 13:08:51.906 339 17510.49 76.04 53881.36 88888.00 2008-12-04 13:08:52.406 339 17510.48 76.03 53881.40 88888.00 2008-12-04 13:08:52.906 339 17510.47 76.02 53881.43 88888.00 2008-12-04 13:08:53.406 339 17510.42 76.05 53881.40 88888.00 2008-12-04 13:08:53.906 339 17510.39 76.09 53881.35 88888.00 2008-12-04 13:08:54.406 339 17510.40 76.12 53881.39 88888.00 2008-12-04 13:08:54.906 339 17510.32 76.18 53881.41 88888.00 2008-12-04 13:08:55.406 339 17510.28 76.14 53881.53 88888.00 2008-12-04 13:08:55.906 339 17510.27 76.17 53881.53 88888.00 2008-12-04 13:08:56.406 339 17510.25 76.18 53881.50 88888.00 2008-12-04 13:08:56.906 339 17510.23 76.14 53881.47 88888.00 2008-12-04 13:08:57.406 339 17510.19 76.17 53881.49 88888.00 2008-12-04 13:08:57.906 339 17510.22 76.19 53881.49 88888.00 2008-12-04 13:08:58.406 339 17510.23 76.24 53881.49 88888.00 2008-12-04 13:08:58.906 339 17510.28 76.33 53881.49 88888.00 2008-12-04 13:08:59.406 339 17510.30 76.35 53881.50 88888.00 2008-12-04 13:08:59.906 339 17510.22 76.32 53881.39 88888.00 2008-12-04 13:09:00.406 339 17510.19 76.37 53881.38 88888.00 2008-12-04 13:09:00.906 339 17510.16 76.35 53881.44 88888.00 2008-12-04 13:09:01.406 339 17510.13 76.37 53881.52 88888.00 2008-12-04 13:09:01.906 339 17510.12 76.34 53881.49 88888.00 2008-12-04 13:09:02.406 339 17510.16 76.41 53881.52 88888.00 2008-12-04 13:09:02.906 339 17510.11 76.50 53881.50 88888.00 2008-12-04 13:09:03.406 339 17510.11 76.49 53881.43 88888.00 2008-12-04 13:09:03.906 339 17510.07 76.52 53881.42 88888.00 2008-12-04 13:09:04.406 339 17510.07 76.62 53881.50 88888.00 2008-12-04 13:09:04.906 339 17510.02 76.60 53881.51 88888.00 2008-12-04 13:09:05.406 339 17510.04 76.59 53881.48 88888.00 2008-12-04 13:09:05.906 339 17510.06 76.57 53881.53 88888.00 2008-12-04 13:09:06.406 339 17510.01 76.62 53881.57 88888.00 2008-12-04 13:09:06.906 339 17509.86 76.71 53881.60 88888.00 2008-12-04 13:09:07.406 339 17509.86 76.77 53881.58 88888.00 2008-12-04 13:09:07.906 339 17509.85 76.77 53881.53 88888.00 2008-12-04 13:09:08.406 339 17509.85 76.86 53881.54 88888.00 2008-12-04 13:09:08.906 339 17509.96 76.88 53881.66 88888.00 2008-12-04 13:09:09.406 339 17509.99 76.96 53881.77 88888.00 2008-12-04 13:09:09.906 339 17509.88 76.98 53881.71 88888.00 2008-12-04 13:09:10.406 339 17509.81 76.98 53881.59 88888.00 2008-12-04 13:09:10.906 339 17509.82 76.99 53881.49 88888.00 2008-12-04 13:09:11.406 339 17509.78 77.05 53881.52 88888.00 2008-12-04 13:09:11.906 339 17509.81 77.15 53881.57 88888.00 2008-12-04 13:09:12.406 339 17509.78 77.15 53881.58 88888.00 2008-12-04 13:09:12.906 339 17509.75 77.20 53881.53 88888.00 2008-12-04 13:09:13.406 339 17509.76 77.26 53881.47 88888.00 2008-12-04 13:09:13.906 339 17509.69 77.20 53881.46 88888.00 2008-12-04 13:09:14.406 339 17509.71 77.21 53881.41 88888.00 2008-12-04 13:09:14.906 339 17509.69 77.31 53881.42 88888.00 2008-12-04 13:09:15.406 339 17509.76 77.37 53881.47 88888.00 2008-12-04 13:09:15.906 339 17509.67 77.45 53881.39 88888.00 2008-12-04 13:09:16.406 339 17509.53 77.40 53881.46 88888.00 2008-12-04 13:09:16.906 339 17509.57 77.39 53881.54 88888.00 2008-12-04 13:09:17.406 339 17509.59 77.51 53881.57 88888.00 2008-12-04 13:09:17.906 339 17509.51 77.55 53881.57 88888.00 2008-12-04 13:09:18.406 339 17509.53 77.52 53881.65 88888.00 2008-12-04 13:09:18.906 339 17509.57 77.54 53881.65 88888.00 2008-12-04 13:09:19.406 339 17509.70 77.49 53881.68 88888.00 2008-12-04 13:09:19.906 339 17509.62 77.50 53881.65 88888.00 2008-12-04 13:09:20.406 339 17509.65 77.47 53881.68 88888.00 2008-12-04 13:09:20.906 339 17509.72 77.46 53881.59 88888.00 2008-12-04 13:09:21.406 339 17509.72 77.46 53881.57 88888.00 2008-12-04 13:09:21.906 339 17509.68 77.55 53881.64 88888.00 2008-12-04 13:09:22.406 339 17509.64 77.55 53881.71 88888.00 2008-12-04 13:09:22.906 339 17509.61 77.51 53881.72 88888.00 2008-12-04 13:09:23.406 339 17509.62 77.52 53881.66 88888.00 2008-12-04 13:09:23.906 339 17509.70 77.49 53881.65 88888.00 2008-12-04 13:09:24.406 339 17509.75 77.55 53881.60 88888.00 2008-12-04 13:09:24.906 339 17509.72 77.54 53881.60 88888.00 2008-12-04 13:09:25.406 339 17509.78 77.50 53881.61 88888.00 2008-12-04 13:09:25.906 339 17509.91 77.52 53881.60 88888.00 2008-12-04 13:09:26.406 339 17509.92 77.50 53881.62 88888.00 2008-12-04 13:09:26.906 339 17509.96 77.47 53881.58 88888.00 2008-12-04 13:09:27.406 339 17509.97 77.40 53881.57 88888.00 2008-12-04 13:09:27.906 339 17509.92 77.47 53881.54 88888.00 2008-12-04 13:09:28.406 339 17509.89 77.48 53881.59 88888.00 2008-12-04 13:09:28.906 339 17509.96 77.42 53881.57 88888.00 2008-12-04 13:09:29.406 339 17510.01 77.37 53881.51 88888.00 2008-12-04 13:09:29.906 339 17510.10 77.31 53881.54 88888.00 2008-12-04 13:09:30.406 339 17510.13 77.31 53881.50 88888.00 2008-12-04 13:09:30.906 339 17510.21 77.34 53881.49 88888.00 2008-12-04 13:09:31.406 339 17510.28 77.31 53881.54 88888.00 2008-12-04 13:09:31.906 339 17510.35 77.31 53881.54 88888.00 2008-12-04 13:09:32.406 339 17510.35 77.37 53881.60 88888.00 2008-12-04 13:09:32.906 339 17510.42 77.30 53881.53 88888.00 2008-12-04 13:09:33.406 339 17510.52 77.16 53881.54 88888.00 2008-12-04 13:09:33.906 339 17510.55 77.01 53881.57 88888.00 2008-12-04 13:09:34.406 339 17510.59 77.13 53881.59 88888.00 2008-12-04 13:09:34.906 339 17510.50 77.22 53881.68 88888.00 2008-12-04 13:09:35.406 339 17510.58 77.24 53881.79 88888.00 2008-12-04 13:09:35.906 339 17510.56 77.20 53881.80 88888.00 2008-12-04 13:09:36.406 339 17510.59 77.18 53881.72 88888.00 2008-12-04 13:09:36.906 339 17510.56 77.12 53881.62 88888.00 2008-12-04 13:09:37.406 339 17510.56 77.07 53881.65 88888.00 2008-12-04 13:09:37.906 339 17510.57 76.99 53881.64 88888.00 2008-12-04 13:09:38.406 339 17510.68 76.98 53881.66 88888.00 2008-12-04 13:09:38.906 339 17510.79 76.98 53881.61 88888.00 2008-12-04 13:09:39.406 339 17510.78 76.87 53881.61 88888.00 2008-12-04 13:09:39.906 339 17510.87 76.89 53881.62 88888.00 2008-12-04 13:09:40.406 339 17510.94 76.89 53881.61 88888.00 2008-12-04 13:09:40.906 339 17511.01 76.87 53881.52 88888.00 2008-12-04 13:09:41.406 339 17511.05 76.82 53881.54 88888.00 2008-12-04 13:09:41.906 339 17511.04 76.77 53881.59 88888.00 2008-12-04 13:09:42.406 339 17511.07 76.70 53881.48 88888.00 2008-12-04 13:09:42.906 339 17511.14 76.68 53881.53 88888.00 2008-12-04 13:09:43.406 339 17511.17 76.64 53881.63 88888.00 2008-12-04 13:09:43.906 339 17511.18 76.60 53881.49 88888.00 2008-12-04 13:09:44.406 339 17511.17 76.54 53881.51 88888.00 2008-12-04 13:09:44.906 339 17511.23 76.54 53881.59 88888.00 2008-12-04 13:09:45.406 339 17511.24 76.56 53881.53 88888.00 2008-12-04 13:09:45.906 339 17511.28 76.51 53881.49 88888.00 2008-12-04 13:09:46.406 339 17511.32 76.51 53881.44 88888.00 2008-12-04 13:09:46.906 339 17511.50 76.43 53881.40 88888.00 2008-12-04 13:09:47.406 339 17511.56 76.39 53881.43 88888.00 2008-12-04 13:09:47.906 339 17511.54 76.32 53881.42 88888.00 2008-12-04 13:09:48.406 339 17511.53 76.24 53881.36 88888.00 2008-12-04 13:09:48.906 339 17511.62 76.21 53881.37 88888.00 2008-12-04 13:09:49.406 339 17511.69 76.22 53881.35 88888.00 2008-12-04 13:09:49.906 339 17511.75 76.21 53881.37 88888.00 2008-12-04 13:09:50.406 339 17511.78 76.19 53881.47 88888.00 2008-12-04 13:09:50.906 339 17511.79 76.15 53881.54 88888.00 2008-12-04 13:09:51.406 339 17511.86 76.13 53881.57 88888.00 2008-12-04 13:09:51.906 339 17511.89 76.05 53881.58 88888.00 2008-12-04 13:09:52.406 339 17511.96 76.00 53881.42 88888.00 2008-12-04 13:09:52.906 339 17512.01 75.85 53881.43 88888.00 2008-12-04 13:09:53.406 339 17512.04 75.89 53881.50 88888.00 2008-12-04 13:09:53.906 339 17512.12 75.86 53881.48 88888.00 2008-12-04 13:09:54.406 339 17512.14 75.86 53881.48 88888.00 2008-12-04 13:09:54.906 339 17512.09 75.79 53881.49 88888.00 2008-12-04 13:09:55.406 339 17512.12 75.76 53881.43 88888.00 2008-12-04 13:09:55.906 339 17512.24 75.72 53881.32 88888.00 2008-12-04 13:09:56.406 339 17512.30 75.70 53881.31 88888.00 2008-12-04 13:09:56.906 339 17512.30 75.65 53881.35 88888.00 2008-12-04 13:09:57.406 339 17512.25 75.66 53881.30 88888.00 2008-12-04 13:09:57.906 339 17512.27 75.68 53881.25 88888.00 2008-12-04 13:09:58.406 339 17512.37 75.68 53881.31 88888.00 2008-12-04 13:09:58.906 339 17512.45 75.59 53881.37 88888.00 2008-12-04 13:09:59.406 339 17512.52 75.59 53881.40 88888.00 2008-12-04 13:09:59.906 339 17512.50 75.62 53881.35 88888.00 2008-12-04 13:10:00.406 339 17512.49 75.60 53881.31 88888.00 2008-12-04 13:10:00.906 339 17512.51 75.60 53881.25 88888.00 2008-12-04 13:10:01.406 339 17512.55 75.57 53881.29 88888.00 2008-12-04 13:10:01.906 339 17512.64 75.57 53881.36 88888.00 2008-12-04 13:10:02.406 339 17512.64 75.61 53881.43 88888.00 2008-12-04 13:10:02.906 339 17512.72 75.56 53881.44 88888.00 2008-12-04 13:10:03.406 339 17512.68 75.59 53881.46 88888.00 2008-12-04 13:10:03.906 339 17512.66 75.61 53881.42 88888.00 2008-12-04 13:10:04.406 339 17512.68 75.69 53881.42 88888.00 2008-12-04 13:10:04.906 339 17512.75 75.63 53881.43 88888.00 2008-12-04 13:10:05.406 339 17512.77 75.64 53881.47 88888.00 2008-12-04 13:10:05.906 339 17512.84 75.65 53881.41 88888.00 2008-12-04 13:10:06.406 339 17512.82 75.66 53881.41 88888.00 2008-12-04 13:10:06.906 339 17512.76 75.63 53881.55 88888.00 2008-12-04 13:10:07.406 339 17512.84 75.66 53881.59 88888.00 2008-12-04 13:10:07.906 339 17512.74 75.75 53881.58 88888.00 2008-12-04 13:10:08.406 339 17512.67 75.78 53881.52 88888.00 2008-12-04 13:10:08.906 339 17512.74 75.82 53881.60 88888.00 2008-12-04 13:10:09.406 339 17512.72 75.79 53881.54 88888.00 2008-12-04 13:10:09.906 339 17512.57 75.78 53881.50 88888.00 2008-12-04 13:10:10.406 339 17512.50 75.81 53881.50 88888.00 2008-12-04 13:10:10.906 339 17512.55 75.88 53881.52 88888.00 2008-12-04 13:10:11.406 339 17512.52 75.95 53881.61 88888.00 2008-12-04 13:10:11.906 339 17512.49 75.98 53881.63 88888.00 2008-12-04 13:10:12.406 339 17512.51 76.04 53881.52 88888.00 2008-12-04 13:10:12.906 339 17512.49 76.10 53881.51 88888.00 2008-12-04 13:10:13.406 339 17512.45 76.12 53881.58 88888.00 2008-12-04 13:10:13.906 339 17512.36 76.18 53881.57 88888.00 2008-12-04 13:10:14.406 339 17512.32 76.27 53881.65 88888.00 2008-12-04 13:10:14.906 339 17512.33 76.22 53881.64 88888.00 2008-12-04 13:10:15.406 339 17512.30 76.25 53881.60 88888.00 2008-12-04 13:10:15.906 339 17512.26 76.28 53881.59 88888.00 2008-12-04 13:10:16.406 339 17512.19 76.29 53881.60 88888.00 2008-12-04 13:10:16.906 339 17512.15 76.37 53881.59 88888.00 2008-12-04 13:10:17.406 339 17512.05 76.37 53881.72 88888.00 2008-12-04 13:10:17.906 339 17512.01 76.43 53881.71 88888.00 2008-12-04 13:10:18.406 339 17512.00 76.53 53881.77 88888.00 2008-12-04 13:10:18.906 339 17511.95 76.54 53881.80 88888.00 2008-12-04 13:10:19.406 339 17511.86 76.60 53881.74 88888.00 2008-12-04 13:10:19.906 339 17511.81 76.59 53881.79 88888.00 2008-12-04 13:10:20.406 339 17511.72 76.66 53881.91 88888.00 2008-12-04 13:10:20.906 339 17511.66 76.70 53881.92 88888.00 2008-12-04 13:10:21.406 339 17511.71 76.66 53881.94 88888.00 2008-12-04 13:10:21.906 339 17511.64 76.67 53881.96 88888.00 2008-12-04 13:10:22.406 339 17511.54 76.74 53881.92 88888.00 2008-12-04 13:10:22.906 339 17511.56 76.77 53881.88 88888.00 2008-12-04 13:10:23.406 339 17511.54 76.79 53881.86 88888.00 2008-12-04 13:10:23.906 339 17511.48 76.80 53881.81 88888.00 2008-12-04 13:10:24.406 339 17511.39 76.81 53881.83 88888.00 2008-12-04 13:10:24.906 339 17511.34 76.88 53881.85 88888.00 2008-12-04 13:10:25.406 339 17511.38 76.95 53881.95 88888.00 2008-12-04 13:10:25.906 339 17511.37 76.97 53881.90 88888.00 2008-12-04 13:10:26.406 339 17511.31 77.00 53881.82 88888.00 2008-12-04 13:10:26.906 339 17511.32 76.99 53881.88 88888.00 2008-12-04 13:10:27.406 339 17511.30 77.01 53881.93 88888.00 2008-12-04 13:10:27.906 339 17511.29 77.06 53881.87 88888.00 2008-12-04 13:10:28.406 339 17511.23 77.09 53881.98 88888.00 2008-12-04 13:10:28.906 339 17511.14 77.07 53882.05 88888.00 2008-12-04 13:10:29.406 339 17511.13 77.10 53882.00 88888.00 2008-12-04 13:10:29.906 339 17511.20 77.15 53881.99 88888.00 2008-12-04 13:10:30.406 339 17511.22 77.16 53881.98 88888.00 2008-12-04 13:10:30.906 339 17511.21 77.16 53882.03 88888.00 2008-12-04 13:10:31.406 339 17511.20 77.16 53881.96 88888.00 2008-12-04 13:10:31.906 339 17511.21 77.13 53881.91 88888.00 2008-12-04 13:10:32.406 339 17511.24 77.18 53881.93 88888.00 2008-12-04 13:10:32.906 339 17511.22 77.17 53882.00 88888.00 2008-12-04 13:10:33.406 339 17511.25 77.19 53882.03 88888.00 2008-12-04 13:10:33.906 339 17511.18 77.21 53881.99 88888.00 2008-12-04 13:10:34.406 339 17511.20 77.19 53881.97 88888.00 2008-12-04 13:10:34.906 339 17511.27 77.21 53882.06 88888.00 2008-12-04 13:10:35.406 339 17511.22 77.18 53882.08 88888.00 2008-12-04 13:10:35.906 339 17511.20 77.19 53881.98 88888.00 2008-12-04 13:10:36.406 339 17511.28 77.18 53881.95 88888.00 2008-12-04 13:10:36.906 339 17511.28 77.28 53881.96 88888.00 2008-12-04 13:10:37.406 339 17511.30 77.34 53881.93 88888.00 2008-12-04 13:10:37.906 339 17511.27 77.26 53882.03 88888.00 2008-12-04 13:10:38.406 339 17511.23 77.30 53881.95 88888.00 2008-12-04 13:10:38.906 339 17511.31 77.25 53881.98 88888.00 2008-12-04 13:10:39.406 339 17511.32 77.22 53881.95 88888.00 2008-12-04 13:10:39.906 339 17511.39 77.19 53882.03 88888.00 2008-12-04 13:10:40.406 339 17511.50 77.17 53882.02 88888.00 2008-12-04 13:10:40.906 339 17511.51 77.22 53882.00 88888.00 2008-12-04 13:10:41.406 339 17511.55 77.21 53881.96 88888.00 2008-12-04 13:10:41.906 339 17511.56 77.21 53882.06 88888.00 2008-12-04 13:10:42.406 339 17511.60 77.26 53882.05 88888.00 2008-12-04 13:10:42.906 339 17511.62 77.21 53882.08 88888.00 2008-12-04 13:10:43.406 339 17511.61 77.22 53882.07 88888.00 2008-12-04 13:10:43.906 339 17511.73 77.20 53882.04 88888.00 2008-12-04 13:10:44.406 339 17511.84 77.19 53881.99 88888.00 2008-12-04 13:10:44.906 339 17511.88 77.21 53882.03 88888.00 2008-12-04 13:10:45.406 339 17511.93 77.19 53881.96 88888.00 2008-12-04 13:10:45.906 339 17512.02 77.24 53881.92 88888.00 2008-12-04 13:10:46.406 339 17512.13 77.17 53882.00 88888.00 2008-12-04 13:10:46.906 339 17512.10 77.18 53882.00 88888.00 2008-12-04 13:10:47.406 339 17512.05 77.19 53882.00 88888.00 2008-12-04 13:10:47.906 339 17512.12 77.13 53881.94 88888.00 2008-12-04 13:10:48.406 339 17512.25 77.11 53881.95 88888.00 2008-12-04 13:10:48.906 339 17512.27 77.10 53881.97 88888.00 2008-12-04 13:10:49.406 339 17512.30 76.99 53881.96 88888.00 2008-12-04 13:10:49.906 339 17512.33 76.98 53881.97 88888.00 2008-12-04 13:10:50.406 339 17512.37 76.92 53881.98 88888.00 2008-12-04 13:10:50.906 339 17512.45 76.90 53882.07 88888.00 2008-12-04 13:10:51.406 339 17512.52 76.90 53882.05 88888.00 2008-12-04 13:10:51.906 339 17512.49 76.82 53882.03 88888.00 2008-12-04 13:10:52.406 339 17512.51 76.77 53882.03 88888.00 2008-12-04 13:10:52.906 339 17512.54 76.80 53881.87 88888.00 2008-12-04 13:10:53.406 339 17512.53 76.82 53881.97 88888.00 2008-12-04 13:10:53.906 339 17512.57 76.74 53882.08 88888.00 2008-12-04 13:10:54.406 339 17512.66 76.60 53882.17 88888.00 2008-12-04 13:10:54.906 339 17512.71 76.60 53882.14 88888.00 2008-12-04 13:10:55.406 339 17512.76 76.58 53882.05 88888.00 2008-12-04 13:10:55.906 339 17512.90 76.54 53881.99 88888.00 2008-12-04 13:10:56.406 339 17512.90 76.46 53882.03 88888.00 2008-12-04 13:10:56.906 339 17512.95 76.39 53881.93 88888.00 2008-12-04 13:10:57.406 339 17512.95 76.35 53881.86 88888.00 2008-12-04 13:10:57.906 339 17513.01 76.32 53881.92 88888.00 2008-12-04 13:10:58.406 339 17513.05 76.21 53881.90 88888.00 2008-12-04 13:10:58.906 339 17513.08 76.15 53881.93 88888.00 2008-12-04 13:10:59.406 339 17513.14 76.14 53882.02 88888.00 2008-12-04 13:10:59.906 339 17513.16 76.12 53882.03 88888.00 2008-12-04 13:11:00.406 339 17513.26 76.04 53881.96 88888.00 2008-12-04 13:11:00.906 339 17513.25 76.03 53881.86 88888.00 2008-12-04 13:11:01.406 339 17513.28 75.94 53881.84 88888.00 2008-12-04 13:11:01.906 339 17513.45 75.82 53881.87 88888.00 2008-12-04 13:11:02.406 339 17513.53 75.75 53882.00 88888.00 2008-12-04 13:11:02.906 339 17513.49 75.68 53882.03 88888.00 2008-12-04 13:11:03.403 339 17513.54 75.65 53882.07 88888.00 2008-12-04 13:11:03.903 339 17513.54 75.49 53882.13 88888.00 2008-12-04 13:11:04.403 339 17513.56 75.45 53882.07 88888.00 2008-12-04 13:11:04.903 339 17513.55 75.43 53882.00 88888.00 2008-12-04 13:11:05.403 339 17513.51 75.41 53881.96 88888.00 2008-12-04 13:11:05.903 339 17513.56 75.36 53881.87 88888.00 2008-12-04 13:11:06.403 339 17513.64 75.24 53881.91 88888.00 2008-12-04 13:11:06.903 339 17513.72 75.14 53881.94 88888.00 2008-12-04 13:11:07.403 339 17513.72 75.04 53881.87 88888.00 2008-12-04 13:11:07.903 339 17513.74 75.04 53881.88 88888.00 2008-12-04 13:11:08.403 339 17513.63 74.98 53881.84 88888.00 2008-12-04 13:11:08.903 339 17513.68 74.84 53881.90 88888.00 2008-12-04 13:11:09.403 339 17513.74 74.81 53881.85 88888.00 2008-12-04 13:11:09.903 339 17513.79 74.69 53881.79 88888.00 2008-12-04 13:11:10.403 339 17513.82 74.61 53881.77 88888.00 2008-12-04 13:11:10.903 339 17513.79 74.56 53881.83 88888.00 2008-12-04 13:11:11.403 339 17513.74 74.49 53881.92 88888.00 2008-12-04 13:11:11.903 339 17513.87 74.44 53881.97 88888.00 2008-12-04 13:11:12.403 339 17513.96 74.36 53882.02 88888.00 2008-12-04 13:11:12.903 339 17514.00 74.33 53881.94 88888.00 2008-12-04 13:11:13.403 339 17513.90 74.30 53881.84 88888.00 2008-12-04 13:11:13.903 339 17513.95 74.23 53881.91 88888.00 2008-12-04 13:11:14.403 339 17514.04 74.22 53882.02 88888.00 2008-12-04 13:11:14.903 339 17514.00 74.12 53882.07 88888.00 2008-12-04 13:11:15.403 339 17513.95 74.10 53882.02 88888.00 2008-12-04 13:11:15.903 339 17514.00 74.08 53882.02 88888.00 2008-12-04 13:11:16.403 339 17513.98 74.03 53882.06 88888.00 2008-12-04 13:11:16.903 339 17514.02 74.09 53882.00 88888.00 2008-12-04 13:11:17.403 339 17514.09 74.12 53881.86 88888.00 2008-12-04 13:11:17.903 339 17514.04 74.13 53881.95 88888.00 2008-12-04 13:11:18.403 339 17514.08 74.14 53882.00 88888.00 2008-12-04 13:11:18.903 339 17514.16 74.07 53882.00 88888.00 2008-12-04 13:11:19.403 339 17514.16 74.06 53882.00 88888.00 2008-12-04 13:11:19.903 339 17514.25 74.08 53882.02 88888.00 2008-12-04 13:11:20.403 339 17514.23 74.08 53881.93 88888.00 2008-12-04 13:11:20.903 339 17514.14 74.13 53881.94 88888.00 2008-12-04 13:11:21.403 339 17514.13 74.17 53881.94 88888.00 2008-12-04 13:11:21.903 339 17514.21 74.19 53881.92 88888.00 2008-12-04 13:11:22.403 339 17514.19 74.17 53881.93 88888.00 2008-12-04 13:11:22.903 339 17514.19 74.17 53881.98 88888.00 2008-12-04 13:11:23.403 339 17514.16 74.19 53882.10 88888.00 2008-12-04 13:11:23.903 339 17514.08 74.25 53882.10 88888.00 2008-12-04 13:11:24.403 339 17514.10 74.30 53882.07 88888.00 2008-12-04 13:11:24.903 339 17514.08 74.33 53882.09 88888.00 2008-12-04 13:11:25.403 339 17514.08 74.38 53882.20 88888.00 2008-12-04 13:11:25.903 339 17514.18 74.44 53882.19 88888.00 2008-12-04 13:11:26.403 339 17514.10 74.47 53882.15 88888.00 2008-12-04 13:11:26.903 339 17514.07 74.51 53882.06 88888.00 2008-12-04 13:11:27.403 339 17514.05 74.55 53882.10 88888.00 2008-12-04 13:11:27.903 339 17514.08 74.55 53882.03 88888.00 2008-12-04 13:11:28.403 339 17514.05 74.64 53881.98 88888.00 2008-12-04 13:11:28.903 339 17513.97 74.71 53882.08 88888.00 2008-12-04 13:11:29.403 339 17513.98 74.76 53882.07 88888.00 2008-12-04 13:11:29.903 339 17513.90 74.77 53882.14 88888.00 2008-12-04 13:11:30.403 339 17513.95 74.78 53882.11 88888.00 2008-12-04 13:11:30.903 339 17513.95 74.86 53881.98 88888.00 2008-12-04 13:11:31.403 339 17513.86 74.95 53881.96 88888.00 2008-12-04 13:11:31.903 339 17513.79 75.00 53881.97 88888.00 2008-12-04 13:11:32.403 339 17513.86 75.06 53881.98 88888.00 2008-12-04 13:11:32.903 339 17513.88 75.11 53882.05 88888.00 2008-12-04 13:11:33.403 339 17513.75 75.20 53882.06 88888.00 2008-12-04 13:11:33.903 339 17513.67 75.29 53882.18 88888.00 2008-12-04 13:11:34.403 339 17513.74 75.27 53882.25 88888.00 2008-12-04 13:11:34.903 339 17513.66 75.36 53882.30 88888.00 2008-12-04 13:11:35.403 339 17513.59 75.43 53882.37 88888.00 2008-12-04 13:11:35.903 339 17513.55 75.40 53882.43 88888.00 2008-12-04 13:11:36.403 339 17513.56 75.51 53882.35 88888.00 2008-12-04 13:11:36.903 339 17513.57 75.63 53882.21 88888.00 2008-12-04 13:11:37.403 339 17513.58 75.66 53882.19 88888.00 2008-12-04 13:11:37.903 339 17513.59 75.70 53882.21 88888.00 2008-12-04 13:11:38.403 339 17513.48 75.72 53882.28 88888.00 2008-12-04 13:11:38.903 339 17513.47 75.73 53882.21 88888.00 2008-12-04 13:11:39.403 339 17513.46 75.75 53882.24 88888.00 2008-12-04 13:11:39.903 339 17513.43 75.82 53882.25 88888.00 2008-12-04 13:11:40.403 339 17513.38 75.90 53882.22 88888.00 2008-12-04 13:11:40.903 339 17513.38 75.91 53882.26 88888.00 2008-12-04 13:11:41.403 339 17513.35 75.92 53882.28 88888.00 2008-12-04 13:11:41.903 339 17513.26 75.90 53882.28 88888.00 2008-12-04 13:11:42.403 339 17513.24 75.99 53882.29 88888.00 2008-12-04 13:11:42.903 339 17513.34 75.98 53882.32 88888.00 2008-12-04 13:11:43.403 339 17513.33 75.99 53882.32 88888.00 2008-12-04 13:11:43.903 339 17513.29 76.04 53882.33 88888.00 2008-12-04 13:11:44.403 339 17513.26 76.05 53882.30 88888.00 2008-12-04 13:11:44.903 339 17513.21 76.08 53882.27 88888.00 2008-12-04 13:11:45.403 339 17513.23 76.03 53882.25 88888.00 2008-12-04 13:11:45.903 339 17513.28 76.05 53882.24 88888.00 2008-12-04 13:11:46.403 339 17513.24 76.04 53882.29 88888.00 2008-12-04 13:11:46.903 339 17513.26 76.11 53882.31 88888.00 2008-12-04 13:11:47.403 339 17513.27 76.17 53882.30 88888.00 2008-12-04 13:11:47.903 339 17513.29 76.19 53882.35 88888.00 2008-12-04 13:11:48.403 339 17513.24 76.28 53882.35 88888.00 2008-12-04 13:11:48.903 339 17513.23 76.29 53882.36 88888.00 2008-12-04 13:11:49.403 339 17513.27 76.28 53882.30 88888.00 2008-12-04 13:11:49.903 339 17513.32 76.30 53882.28 88888.00 2008-12-04 13:11:50.403 339 17513.44 76.32 53882.29 88888.00 2008-12-04 13:11:50.903 339 17513.45 76.33 53882.29 88888.00 2008-12-04 13:11:51.403 339 17513.46 76.29 53882.35 88888.00 2008-12-04 13:11:51.903 339 17513.49 76.33 53882.40 88888.00 2008-12-04 13:11:52.403 339 17513.56 76.39 53882.42 88888.00 2008-12-04 13:11:52.903 339 17513.62 76.37 53882.44 88888.00 2008-12-04 13:11:53.403 339 17513.53 76.39 53882.45 88888.00 2008-12-04 13:11:53.903 339 17513.53 76.41 53882.49 88888.00 2008-12-04 13:11:54.403 339 17513.49 76.40 53882.49 88888.00 2008-12-04 13:11:54.903 339 17513.53 76.38 53882.37 88888.00 2008-12-04 13:11:55.403 339 17513.51 76.31 53882.39 88888.00 2008-12-04 13:11:55.903 339 17513.48 76.30 53882.38 88888.00 2008-12-04 13:11:56.403 339 17513.47 76.34 53882.38 88888.00 2008-12-04 13:11:56.903 339 17513.56 76.30 53882.37 88888.00 2008-12-04 13:11:57.403 339 17513.64 76.39 53882.42 88888.00 2008-12-04 13:11:57.903 339 17513.63 76.40 53882.47 88888.00 2008-12-04 13:11:58.403 339 17513.68 76.39 53882.43 88888.00 2008-12-04 13:11:58.903 339 17513.58 76.44 53882.42 88888.00 2008-12-04 13:11:59.403 339 17513.62 76.43 53882.41 88888.00 2008-12-04 13:11:59.903 339 17513.72 76.41 53882.43 88888.00 2008-12-04 13:12:00.403 339 17513.78 76.38 53882.44 88888.00 2008-12-04 13:12:00.903 339 17513.78 76.38 53882.48 88888.00 2008-12-04 13:12:01.403 339 17513.79 76.43 53882.50 88888.00 2008-12-04 13:12:01.903 339 17513.76 76.44 53882.49 88888.00 2008-12-04 13:12:02.403 339 17513.80 76.42 53882.55 88888.00 2008-12-04 13:12:02.903 339 17513.86 76.49 53882.54 88888.00 2008-12-04 13:12:03.403 339 17513.80 76.53 53882.45 88888.00 2008-12-04 13:12:03.903 339 17513.87 76.49 53882.45 88888.00 2008-12-04 13:12:04.403 339 17513.96 76.48 53882.47 88888.00 2008-12-04 13:12:04.903 339 17514.07 76.42 53882.55 88888.00 2008-12-04 13:12:05.403 339 17514.16 76.42 53882.59 88888.00 2008-12-04 13:12:05.903 339 17514.09 76.38 53882.51 88888.00 2008-12-04 13:12:06.403 339 17514.08 76.40 53882.40 88888.00 2008-12-04 13:12:06.903 339 17514.18 76.39 53882.44 88888.00 2008-12-04 13:12:07.403 339 17514.21 76.35 53882.38 88888.00 2008-12-04 13:12:07.903 339 17514.24 76.33 53882.43 88888.00 2008-12-04 13:12:08.403 339 17514.36 76.32 53882.50 88888.00 2008-12-04 13:12:08.903 339 17514.43 76.29 53882.45 88888.00 2008-12-04 13:12:09.403 339 17514.54 76.22 53882.41 88888.00 2008-12-04 13:12:09.903 339 17514.64 76.24 53882.41 88888.00 2008-12-04 13:12:10.403 339 17514.61 76.25 53882.42 88888.00 2008-12-04 13:12:10.903 339 17514.64 76.17 53882.32 88888.00 2008-12-04 13:12:11.403 339 17514.71 76.12 53882.31 88888.00 2008-12-04 13:12:11.903 339 17514.71 76.13 53882.38 88888.00 2008-12-04 13:12:12.403 339 17514.68 76.15 53882.40 88888.00 2008-12-04 13:12:12.903 339 17514.67 76.07 53882.35 88888.00 2008-12-04 13:12:13.403 339 17514.72 75.98 53882.33 88888.00 2008-12-04 13:12:13.903 339 17514.78 75.93 53882.40 88888.00 2008-12-04 13:12:14.403 339 17514.84 75.89 53882.41 88888.00 2008-12-04 13:12:14.903 339 17514.89 75.86 53882.39 88888.00 2008-12-04 13:12:15.403 339 17514.90 75.79 53882.37 88888.00 2008-12-04 13:12:15.903 339 17514.97 75.68 53882.35 88888.00 2008-12-04 13:12:16.403 339 17514.99 75.59 53882.30 88888.00 2008-12-04 13:12:16.903 339 17514.99 75.59 53882.36 88888.00 2008-12-04 13:12:17.403 339 17515.04 75.52 53882.37 88888.00 2008-12-04 13:12:17.903 339 17515.06 75.52 53882.37 88888.00 2008-12-04 13:12:18.403 339 17515.12 75.50 53882.38 88888.00 2008-12-04 13:12:18.903 339 17515.11 75.39 53882.40 88888.00 2008-12-04 13:12:19.403 339 17515.22 75.34 53882.39 88888.00 2008-12-04 13:12:19.903 339 17515.30 75.31 53882.36 88888.00 2008-12-04 13:12:20.403 339 17515.27 75.18 53882.16 88888.00 2008-12-04 13:12:20.903 339 17515.26 75.04 53882.13 88888.00 2008-12-04 13:12:21.403 339 17515.23 75.04 53882.19 88888.00 2008-12-04 13:12:21.903 339 17515.25 74.98 53882.19 88888.00 2008-12-04 13:12:22.403 339 17515.23 74.94 53882.20 88888.00 2008-12-04 13:12:22.903 339 17515.25 74.90 53882.15 88888.00 2008-12-04 13:12:23.403 339 17515.32 74.78 53882.26 88888.00 2008-12-04 13:12:23.903 339 17515.39 74.69 53882.25 88888.00 2008-12-04 13:12:24.403 339 17515.43 74.58 53882.16 88888.00 2008-12-04 13:12:24.903 339 17515.42 74.47 53882.20 88888.00 2008-12-04 13:12:25.403 339 17515.36 74.42 53882.21 88888.00 2008-12-04 13:12:25.903 339 17515.33 74.33 53882.20 88888.00 2008-12-04 13:12:26.403 339 17515.38 74.26 53882.15 88888.00 2008-12-04 13:12:26.903 339 17515.42 74.26 53882.15 88888.00 2008-12-04 13:12:27.403 339 17515.50 74.15 53882.16 88888.00 2008-12-04 13:12:27.903 339 17515.52 74.04 53882.28 88888.00 2008-12-04 13:12:28.403 339 17515.51 74.05 53882.35 88888.00 2008-12-04 13:12:28.903 339 17515.45 74.00 53882.27 88888.00 2008-12-04 13:12:29.403 339 17515.38 73.87 53882.27 88888.00 2008-12-04 13:12:29.903 339 17515.41 73.84 53882.26 88888.00 2008-12-04 13:12:30.403 339 17515.49 73.78 53882.27 88888.00 2008-12-04 13:12:30.903 339 17515.53 73.71 53882.19 88888.00 2008-12-04 13:12:31.403 339 17515.57 73.65 53882.13 88888.00 2008-12-04 13:12:31.903 339 17515.50 73.57 53882.17 88888.00 2008-12-04 13:12:32.403 339 17515.49 73.54 53882.29 88888.00 2008-12-04 13:12:32.903 339 17515.52 73.57 53882.21 88888.00 2008-12-04 13:12:33.403 339 17515.48 73.58 53882.26 88888.00 2008-12-04 13:12:33.903 339 17515.46 73.52 53882.28 88888.00 2008-12-04 13:12:34.403 339 17515.50 73.45 53882.28 88888.00 2008-12-04 13:12:34.903 339 17515.58 73.45 53882.35 88888.00 2008-12-04 13:12:35.403 339 17515.58 73.44 53882.33 88888.00 2008-12-04 13:12:35.903 339 17515.55 73.38 53882.36 88888.00 2008-12-04 13:12:36.403 339 17515.58 73.36 53882.35 88888.00 2008-12-04 13:12:36.903 339 17515.46 73.36 53882.40 88888.00 2008-12-04 13:12:37.403 339 17515.46 73.32 53882.39 88888.00 2008-12-04 13:12:37.903 339 17515.47 73.35 53882.37 88888.00 2008-12-04 13:12:38.403 339 17515.43 73.28 53882.47 88888.00 2008-12-04 13:12:38.903 339 17515.42 73.26 53882.48 88888.00 2008-12-04 13:12:39.403 339 17515.45 73.28 53882.42 88888.00 2008-12-04 13:12:39.903 339 17515.51 73.35 53882.41 88888.00 2008-12-04 13:12:40.403 339 17515.49 73.35 53882.41 88888.00 2008-12-04 13:12:40.903 339 17515.40 73.34 53882.40 88888.00 2008-12-04 13:12:41.403 339 17515.46 73.21 53882.49 88888.00 2008-12-04 13:12:41.903 339 17515.51 73.21 53882.50 88888.00 2008-12-04 13:12:42.403 339 17515.56 73.26 53882.60 88888.00 2008-12-04 13:12:42.903 339 17515.52 73.30 53882.55 88888.00 2008-12-04 13:12:43.403 339 17515.53 73.31 53882.42 88888.00 2008-12-04 13:12:43.903 339 17515.53 73.38 53882.43 88888.00 2008-12-04 13:12:44.403 339 17515.51 73.39 53882.48 88888.00 2008-12-04 13:12:44.903 339 17515.49 73.32 53882.59 88888.00 2008-12-04 13:12:45.403 339 17515.50 73.26 53882.59 88888.00 2008-12-04 13:12:45.903 339 17515.48 73.25 53882.56 88888.00 2008-12-04 13:12:46.403 339 17515.50 73.35 53882.48 88888.00 2008-12-04 13:12:46.903 339 17515.52 73.35 53882.53 88888.00 2008-12-04 13:12:47.403 339 17515.53 73.27 53882.63 88888.00 2008-12-04 13:12:47.903 339 17515.58 73.31 53882.56 88888.00 2008-12-04 13:12:48.403 339 17515.62 73.36 53882.55 88888.00 2008-12-04 13:12:48.903 339 17515.50 73.41 53882.61 88888.00 2008-12-04 13:12:49.403 339 17515.55 73.41 53882.60 88888.00 2008-12-04 13:12:49.903 339 17515.69 73.39 53882.65 88888.00 2008-12-04 13:12:50.403 339 17515.63 73.42 53882.60 88888.00 2008-12-04 13:12:50.903 339 17515.66 73.46 53882.62 88888.00 2008-12-04 13:12:51.403 339 17515.63 73.48 53882.60 88888.00 2008-12-04 13:12:51.903 339 17515.61 73.50 53882.51 88888.00 2008-12-04 13:12:52.403 339 17515.63 73.50 53882.52 88888.00 2008-12-04 13:12:52.903 339 17515.72 73.52 53882.50 88888.00 2008-12-04 13:12:53.403 339 17515.78 73.56 53882.48 88888.00 2008-12-04 13:12:53.903 339 17515.78 73.56 53882.53 88888.00 2008-12-04 13:12:54.403 339 17515.78 73.63 53882.55 88888.00 2008-12-04 13:12:54.903 339 17515.71 73.68 53882.49 88888.00 2008-12-04 13:12:55.403 339 17515.77 73.74 53882.48 88888.00 2008-12-04 13:12:55.903 339 17515.73 73.77 53882.48 88888.00 2008-12-04 13:12:56.403 339 17515.82 73.81 53882.45 88888.00 2008-12-04 13:12:56.903 339 17515.88 73.81 53882.49 88888.00 2008-12-04 13:12:57.403 339 17515.78 73.85 53882.51 88888.00 2008-12-04 13:12:57.903 339 17515.71 73.89 53882.52 88888.00 2008-12-04 13:12:58.403 339 17515.68 73.89 53882.42 88888.00 2008-12-04 13:12:58.903 339 17515.63 73.85 53882.52 88888.00 2008-12-04 13:12:59.403 339 17515.62 74.03 53882.55 88888.00 2008-12-04 13:12:59.903 339 17515.66 74.04 53882.59 88888.00 2008-12-04 13:13:00.403 339 17515.72 73.97 53882.56 88888.00 2008-12-04 13:13:00.903 339 17515.77 73.97 53882.60 88888.00 2008-12-04 13:13:01.403 339 17515.72 73.99 53882.69 88888.00 2008-12-04 13:13:01.903 339 17515.71 74.00 53882.64 88888.00 2008-12-04 13:13:02.403 339 17515.63 74.04 53882.61 88888.00 2008-12-04 13:13:02.903 339 17515.57 74.15 53882.56 88888.00 2008-12-04 13:13:03.403 339 17515.62 74.13 53882.61 88888.00 2008-12-04 13:13:03.903 339 17515.67 74.12 53882.67 88888.00 2008-12-04 13:13:04.403 339 17515.62 74.13 53882.76 88888.00 2008-12-04 13:13:04.903 339 17515.57 74.15 53882.75 88888.00 2008-12-04 13:13:05.403 339 17515.57 74.04 53882.72 88888.00 2008-12-04 13:13:05.903 339 17515.60 74.05 53882.76 88888.00 2008-12-04 13:13:06.403 339 17515.59 74.05 53882.80 88888.00 2008-12-04 13:13:06.903 339 17515.52 74.05 53882.78 88888.00 2008-12-04 13:13:07.403 339 17515.55 74.06 53882.74 88888.00 2008-12-04 13:13:07.903 339 17515.57 74.05 53882.73 88888.00 2008-12-04 13:13:08.403 339 17515.52 74.03 53882.70 88888.00 2008-12-04 13:13:08.903 339 17515.45 74.06 53882.72 88888.00 2008-12-04 13:13:09.403 339 17515.37 74.09 53882.76 88888.00 2008-12-04 13:13:09.903 339 17515.35 74.15 53882.82 88888.00 2008-12-04 13:13:10.403 339 17515.38 74.10 53882.73 88888.00 2008-12-04 13:13:10.903 339 17515.48 74.12 53882.64 88888.00 2008-12-04 13:13:11.403 339 17515.47 74.12 53882.62 88888.00 2008-12-04 13:13:11.903 339 17515.45 74.10 53882.56 88888.00 2008-12-04 13:13:12.403 339 17515.43 74.10 53882.70 88888.00 2008-12-04 13:13:12.903 339 17515.37 74.16 53882.70 88888.00 2008-12-04 13:13:13.403 339 17515.36 74.16 53882.71 88888.00 2008-12-04 13:13:13.903 339 17515.35 74.15 53882.73 88888.00 2008-12-04 13:13:14.403 339 17515.35 74.10 53882.66 88888.00 2008-12-04 13:13:14.903 339 17515.25 74.08 53882.76 88888.00 2008-12-04 13:13:15.403 339 17515.23 74.09 53882.80 88888.00 2008-12-04 13:13:15.903 339 17515.15 74.09 53882.74 88888.00 2008-12-04 13:13:16.403 339 17515.07 74.09 53882.69 88888.00 2008-12-04 13:13:16.903 339 17515.01 74.10 53882.72 88888.00 2008-12-04 13:13:17.403 339 17514.99 74.08 53882.72 88888.00 2008-12-04 13:13:17.903 339 17515.09 74.13 53882.78 88888.00 2008-12-04 13:13:18.403 339 17515.01 74.10 53882.88 88888.00 2008-12-04 13:13:18.903 339 17515.04 74.10 53882.95 88888.00 2008-12-04 13:13:19.403 339 17514.95 74.09 53882.95 88888.00 2008-12-04 13:13:19.903 339 17515.05 74.14 53882.96 88888.00 2008-12-04 13:13:20.403 339 17515.17 74.05 53882.97 88888.00 2008-12-04 13:13:20.903 339 17515.10 73.98 53882.97 88888.00 2008-12-04 13:13:21.403 339 17515.06 73.98 53882.97 88888.00 2008-12-04 13:13:21.903 339 17515.09 73.98 53882.93 88888.00 2008-12-04 13:13:22.403 339 17515.09 73.96 53882.86 88888.00 2008-12-04 13:13:22.903 339 17515.11 73.98 53882.82 88888.00 2008-12-04 13:13:23.400 339 17515.11 73.95 53882.84 88888.00 2008-12-04 13:13:23.900 339 17515.06 73.96 53882.76 88888.00 2008-12-04 13:13:24.400 339 17515.10 73.91 53882.78 88888.00 2008-12-04 13:13:24.900 339 17515.20 73.88 53882.84 88888.00 2008-12-04 13:13:25.400 339 17515.26 73.89 53882.82 88888.00 2008-12-04 13:13:25.900 339 17515.25 73.83 53882.94 88888.00 2008-12-04 13:13:26.400 339 17515.20 73.83 53882.92 88888.00 2008-12-04 13:13:26.900 339 17515.22 73.84 53882.84 88888.00 2008-12-04 13:13:27.400 339 17515.30 73.83 53882.80 88888.00 2008-12-04 13:13:27.900 339 17515.37 73.79 53882.80 88888.00 2008-12-04 13:13:28.400 339 17515.28 73.79 53882.84 88888.00 2008-12-04 13:13:28.900 339 17515.28 73.77 53882.78 88888.00 2008-12-04 13:13:29.400 339 17515.26 73.73 53882.78 88888.00 2008-12-04 13:13:29.900 339 17515.33 73.73 53882.73 88888.00 2008-12-04 13:13:30.400 339 17515.43 73.71 53882.82 88888.00 2008-12-04 13:13:30.900 339 17515.48 73.66 53882.83 88888.00 2008-12-04 13:13:31.400 339 17515.45 73.67 53882.77 88888.00 2008-12-04 13:13:31.900 339 17515.55 73.58 53882.82 88888.00 2008-12-04 13:13:32.400 339 17515.48 73.58 53882.95 88888.00 2008-12-04 13:13:32.900 339 17515.48 73.52 53882.96 88888.00 2008-12-04 13:13:33.400 339 17515.48 73.51 53882.92 88888.00 2008-12-04 13:13:33.900 339 17515.47 73.57 53882.81 88888.00 2008-12-04 13:13:34.400 339 17515.53 73.52 53882.86 88888.00 2008-12-04 13:13:34.900 339 17515.53 73.46 53882.86 88888.00 2008-12-04 13:13:35.400 339 17515.56 73.41 53882.87 88888.00 2008-12-04 13:13:35.900 339 17515.64 73.40 53882.87 88888.00 2008-12-04 13:13:36.400 339 17515.56 73.36 53882.85 88888.00 2008-12-04 13:13:36.900 339 17515.53 73.37 53882.86 88888.00 2008-12-04 13:13:37.400 339 17515.56 73.36 53882.91 88888.00 2008-12-04 13:13:37.900 339 17515.61 73.37 53882.93 88888.00 2008-12-04 13:13:38.400 339 17515.59 73.30 53883.00 88888.00 2008-12-04 13:13:38.900 339 17515.57 73.28 53883.06 88888.00 2008-12-04 13:13:39.400 339 17515.68 73.18 53882.99 88888.00 2008-12-04 13:13:39.900 339 17515.76 73.21 53883.00 88888.00 2008-12-04 13:13:40.400 339 17515.74 73.22 53883.01 88888.00 2008-12-04 13:13:40.900 339 17515.79 73.18 53882.96 88888.00 2008-12-04 13:13:41.400 339 17515.82 73.16 53882.97 88888.00 2008-12-04 13:13:41.900 339 17515.80 73.11 53882.94 88888.00 2008-12-04 13:13:42.400 339 17515.81 73.18 53882.91 88888.00 2008-12-04 13:13:42.900 339 17515.88 73.17 53882.91 88888.00 2008-12-04 13:13:43.400 339 17515.90 73.13 53882.96 88888.00 2008-12-04 13:13:43.900 339 17515.91 73.12 53882.95 88888.00 2008-12-04 13:13:44.400 339 17515.90 73.06 53882.99 88888.00 2008-12-04 13:13:44.900 339 17515.79 73.05 53882.97 88888.00 2008-12-04 13:13:45.400 339 17515.78 73.07 53882.91 88888.00 2008-12-04 13:13:45.900 339 17515.88 73.13 53882.98 88888.00 2008-12-04 13:13:46.400 339 17515.89 73.11 53883.05 88888.00 2008-12-04 13:13:46.900 339 17515.93 73.09 53883.04 88888.00 2008-12-04 13:13:47.400 339 17515.90 73.05 53883.15 88888.00 2008-12-04 13:13:47.900 339 17515.94 73.06 53883.14 88888.00 2008-12-04 13:13:48.400 339 17516.00 73.09 53883.12 88888.00 2008-12-04 13:13:48.900 339 17516.02 73.08 53883.12 88888.00 2008-12-04 13:13:49.400 339 17516.00 73.08 53883.20 88888.00 2008-12-04 13:13:49.900 339 17516.00 73.00 53883.20 88888.00 2008-12-04 13:13:50.400 339 17515.96 73.00 53883.17 88888.00 2008-12-04 13:13:50.900 339 17515.92 73.03 53883.08 88888.00 2008-12-04 13:13:51.400 339 17515.98 72.99 53883.11 88888.00 2008-12-04 13:13:51.900 339 17516.00 72.95 53883.23 88888.00 2008-12-04 13:13:52.400 339 17515.97 72.91 53883.22 88888.00 2008-12-04 13:13:52.900 339 17515.93 72.92 53883.19 88888.00 2008-12-04 13:13:53.400 339 17515.94 72.90 53883.14 88888.00 2008-12-04 13:13:53.900 339 17515.92 72.93 53883.17 88888.00 2008-12-04 13:13:54.400 339 17515.87 72.91 53883.10 88888.00 2008-12-04 13:13:54.900 339 17515.83 72.89 53883.14 88888.00 2008-12-04 13:13:55.400 339 17515.77 72.91 53883.22 88888.00 2008-12-04 13:13:55.900 339 17515.74 72.85 53883.30 88888.00 2008-12-04 13:13:56.400 339 17515.73 72.86 53883.36 88888.00 2008-12-04 13:13:56.900 339 17515.76 72.83 53883.36 88888.00 2008-12-04 13:13:57.400 339 17515.81 72.85 53883.32 88888.00 2008-12-04 13:13:57.900 339 17515.84 72.86 53883.30 88888.00 2008-12-04 13:13:58.400 339 17515.74 72.86 53883.34 88888.00 2008-12-04 13:13:58.900 339 17515.79 72.89 53883.37 88888.00 2008-12-04 13:13:59.400 339 17515.84 72.85 53883.45 88888.00 2008-12-04 13:13:59.900 339 17515.87 72.76 53883.39 88888.00 2008-12-04 13:14:00.400 339 17515.87 72.72 53883.42 88888.00 2008-12-04 13:14:00.900 339 17515.89 72.80 53883.45 88888.00 2008-12-04 13:14:01.400 339 17515.89 72.81 53883.47 88888.00 2008-12-04 13:14:01.900 339 17515.83 72.82 53883.41 88888.00 2008-12-04 13:14:02.400 339 17515.89 72.73 53883.40 88888.00 2008-12-04 13:14:02.900 339 17515.90 72.70 53883.45 88888.00 2008-12-04 13:14:03.400 339 17515.96 72.72 53883.39 88888.00 2008-12-04 13:14:03.900 339 17516.02 72.73 53883.40 88888.00 2008-12-04 13:14:04.400 339 17516.04 72.73 53883.38 88888.00 2008-12-04 13:14:04.900 339 17516.03 72.76 53883.32 88888.00 2008-12-04 13:14:05.400 339 17516.03 72.69 53883.39 88888.00 2008-12-04 13:14:05.900 339 17516.09 72.69 53883.41 88888.00 2008-12-04 13:14:06.400 339 17516.11 72.69 53883.42 88888.00 2008-12-04 13:14:06.900 339 17516.11 72.64 53883.49 88888.00 2008-12-04 13:14:07.400 339 17516.11 72.60 53883.43 88888.00 2008-12-04 13:14:07.900 339 17516.11 72.64 53883.40 88888.00 2008-12-04 13:14:08.400 339 17516.10 72.60 53883.36 88888.00 2008-12-04 13:14:08.900 339 17516.25 72.52 53883.33 88888.00 2008-12-04 13:14:09.400 339 17516.27 72.51 53883.30 88888.00 2008-12-04 13:14:09.900 339 17516.22 72.52 53883.29 88888.00 2008-12-04 13:14:10.400 339 17516.28 72.46 53883.29 88888.00 2008-12-04 13:14:10.900 339 17516.39 72.48 53883.23 88888.00 2008-12-04 13:14:11.400 339 17516.41 72.43 53883.34 88888.00 2008-12-04 13:14:11.900 339 17516.43 72.39 53883.30 88888.00 2008-12-04 13:14:12.400 339 17516.41 72.43 53883.27 88888.00 2008-12-04 13:14:12.900 339 17516.44 72.44 53883.30 88888.00 2008-12-04 13:14:13.400 339 17516.53 72.39 53883.31 88888.00 2008-12-04 13:14:13.900 339 17516.56 72.32 53883.31 88888.00 2008-12-04 13:14:14.400 339 17516.55 72.41 53883.30 88888.00 2008-12-04 13:14:14.900 339 17516.61 72.40 53883.30 88888.00 2008-12-04 13:14:15.400 339 17516.63 72.37 53883.30 88888.00 2008-12-04 13:14:15.900 339 17516.66 72.42 53883.29 88888.00 2008-12-04 13:14:16.400 339 17516.64 72.41 53883.30 88888.00 2008-12-04 13:14:16.900 339 17516.69 72.35 53883.22 88888.00 2008-12-04 13:14:17.400 339 17516.74 72.30 53883.10 88888.00 2008-12-04 13:14:17.900 339 17516.71 72.40 53883.20 88888.00 2008-12-04 13:14:18.400 339 17516.76 72.39 53883.25 88888.00 2008-12-04 13:14:18.900 339 17516.75 72.44 53883.28 88888.00 2008-12-04 13:14:19.400 339 17516.79 72.47 53883.28 88888.00 2008-12-04 13:14:19.900 339 17516.86 72.40 53883.23 88888.00 2008-12-04 13:14:20.400 339 17516.96 72.40 53883.37 88888.00 2008-12-04 13:14:20.900 339 17516.88 72.42 53883.41 88888.00 2008-12-04 13:14:21.400 339 17516.88 72.43 53883.38 88888.00 2008-12-04 13:14:21.900 339 17516.93 72.41 53883.32 88888.00 2008-12-04 13:14:22.400 339 17516.90 72.35 53883.33 88888.00 2008-12-04 13:14:22.900 339 17516.90 72.37 53883.30 88888.00 2008-12-04 13:14:23.400 339 17516.91 72.32 53883.26 88888.00 2008-12-04 13:14:23.900 339 17516.99 72.34 53883.26 88888.00 2008-12-04 13:14:24.400 339 17517.01 72.33 53883.31 88888.00 2008-12-04 13:14:24.900 339 17517.03 72.33 53883.40 88888.00 2008-12-04 13:14:25.400 339 17516.96 72.32 53883.44 88888.00 2008-12-04 13:14:25.900 339 17517.03 72.31 53883.41 88888.00 2008-12-04 13:14:26.400 339 17517.03 72.37 53883.42 88888.00 2008-12-04 13:14:26.900 339 17517.06 72.41 53883.43 88888.00 2008-12-04 13:14:27.400 339 17517.05 72.42 53883.44 88888.00 2008-12-04 13:14:27.900 339 17517.03 72.40 53883.40 88888.00 2008-12-04 13:14:28.400 339 17517.02 72.38 53883.44 88888.00 2008-12-04 13:14:28.900 339 17517.01 72.32 53883.49 88888.00 2008-12-04 13:14:29.400 339 17517.01 72.23 53883.37 88888.00 2008-12-04 13:14:29.900 339 17516.98 72.23 53883.30 88888.00 2008-12-04 13:14:30.400 339 17516.98 72.28 53883.38 88888.00 2008-12-04 13:14:30.900 339 17516.98 72.25 53883.31 88888.00 2008-12-04 13:14:31.400 339 17516.90 72.30 53883.30 88888.00 2008-12-04 13:14:31.900 339 17516.99 72.33 53883.31 88888.00 2008-12-04 13:14:32.400 339 17517.00 72.25 53883.33 88888.00 2008-12-04 13:14:32.900 339 17516.98 72.22 53883.36 88888.00 2008-12-04 13:14:33.400 339 17516.93 72.20 53883.33 88888.00 2008-12-04 13:14:33.900 339 17516.98 72.20 53883.29 88888.00 2008-12-04 13:14:34.400 339 17517.01 72.18 53883.37 88888.00 2008-12-04 13:14:34.900 339 17516.89 72.21 53883.36 88888.00 2008-12-04 13:14:35.400 339 17516.82 72.25 53883.42 88888.00 2008-12-04 13:14:35.900 339 17516.85 72.21 53883.39 88888.00 2008-12-04 13:14:36.400 339 17516.78 72.21 53883.37 88888.00 2008-12-04 13:14:36.900 339 17516.78 72.25 53883.42 88888.00 2008-12-04 13:14:37.400 339 17516.70 72.22 53883.44 88888.00 2008-12-04 13:14:37.900 339 17516.60 72.21 53883.48 88888.00 2008-12-04 13:14:38.400 339 17516.56 72.20 53883.40 88888.00 2008-12-04 13:14:38.900 339 17516.55 72.21 53883.47 88888.00 2008-12-04 13:14:39.400 339 17516.53 72.22 53883.48 88888.00 2008-12-04 13:14:39.900 339 17516.58 72.23 53883.42 88888.00 2008-12-04 13:14:40.400 339 17516.56 72.23 53883.33 88888.00 2008-12-04 13:14:40.900 339 17516.52 72.22 53883.30 88888.00 2008-12-04 13:14:41.400 339 17516.51 72.15 53883.44 88888.00 2008-12-04 13:14:41.900 339 17516.54 72.19 53883.50 88888.00 2008-12-04 13:14:42.400 339 17516.47 72.18 53883.44 88888.00 2008-12-04 13:14:42.900 339 17516.49 72.08 53883.39 88888.00 2008-12-04 13:14:43.400 339 17516.49 72.00 53883.43 88888.00 2008-12-04 13:14:43.900 339 17516.44 72.03 53883.44 88888.00 2008-12-04 13:14:44.400 339 17516.47 72.08 53883.43 88888.00 2008-12-04 13:14:44.900 339 17516.44 72.09 53883.42 88888.00 2008-12-04 13:14:45.400 339 17516.40 72.07 53883.36 88888.00 2008-12-04 13:14:45.900 339 17516.39 72.09 53883.48 88888.00 2008-12-04 13:14:46.400 339 17516.37 71.98 53883.47 88888.00 2008-12-04 13:14:46.900 339 17516.39 71.93 53883.39 88888.00 2008-12-04 13:14:47.400 339 17516.49 71.91 53883.41 88888.00 2008-12-04 13:14:47.900 339 17516.54 71.88 53883.50 88888.00 2008-12-04 13:14:48.400 339 17516.55 71.85 53883.60 88888.00 2008-12-04 13:14:48.900 339 17516.55 71.80 53883.60 88888.00 2008-12-04 13:14:49.400 339 17516.59 71.75 53883.67 88888.00 2008-12-04 13:14:49.900 339 17516.55 71.80 53883.64 88888.00 2008-12-04 13:14:50.400 339 17516.51 71.74 53883.67 88888.00 2008-12-04 13:14:50.900 339 17516.52 71.60 53883.53 88888.00 2008-12-04 13:14:51.400 339 17516.54 71.50 53883.51 88888.00 2008-12-04 13:14:51.900 339 17516.58 71.53 53883.53 88888.00 2008-12-04 13:14:52.400 339 17516.62 71.57 53883.43 88888.00 2008-12-04 13:14:52.900 339 17516.63 71.56 53883.42 88888.00 2008-12-04 13:14:53.400 339 17516.61 71.52 53883.41 88888.00 2008-12-04 13:14:53.900 339 17516.64 71.51 53883.49 88888.00 2008-12-04 13:14:54.400 339 17516.61 71.45 53883.62 88888.00 2008-12-04 13:14:54.900 339 17516.53 71.46 53883.63 88888.00 2008-12-04 13:14:55.400 339 17516.58 71.39 53883.61 88888.00 2008-12-04 13:14:55.900 339 17516.61 71.39 53883.60 88888.00 2008-12-04 13:14:56.400 339 17516.61 71.36 53883.62 88888.00 2008-12-04 13:14:56.900 339 17516.62 71.37 53883.63 88888.00 2008-12-04 13:14:57.400 339 17516.64 71.37 53883.70 88888.00 2008-12-04 13:14:57.900 339 17516.65 71.40 53883.71 88888.00 2008-12-04 13:14:58.400 339 17516.61 71.40 53883.62 88888.00 2008-12-04 13:14:58.900 339 17516.52 71.32 53883.56 88888.00 2008-12-04 13:14:59.400 339 17516.55 71.29 53883.52 88888.00 2008-12-04 13:14:59.900 339 17516.68 71.26 53883.45 88888.00 2008-12-04 13:15:00.400 339 17516.68 71.20 53883.47 88888.00 2008-12-04 13:15:00.900 339 17516.64 71.18 53883.55 88888.00 2008-12-04 13:15:01.400 339 17516.59 71.14 53883.47 88888.00 2008-12-04 13:15:01.900 339 17516.54 71.14 53883.47 88888.00 2008-12-04 13:15:02.400 339 17516.58 71.07 53883.60 88888.00 2008-12-04 13:15:02.900 339 17516.59 71.02 53883.67 88888.00 2008-12-04 13:15:03.400 339 17516.53 71.00 53883.64 88888.00 2008-12-04 13:15:03.900 339 17516.52 70.92 53883.63 88888.00 2008-12-04 13:15:04.400 339 17516.56 70.85 53883.67 88888.00 2008-12-04 13:15:04.900 339 17516.58 70.83 53883.74 88888.00 2008-12-04 13:15:05.400 339 17516.60 70.85 53883.74 88888.00 2008-12-04 13:15:05.900 339 17516.69 70.83 53883.72 88888.00 2008-12-04 13:15:06.400 339 17516.69 70.78 53883.81 88888.00 2008-12-04 13:15:06.900 339 17516.60 70.71 53883.79 88888.00 2008-12-04 13:15:07.400 339 17516.54 70.68 53883.78 88888.00 2008-12-04 13:15:07.900 339 17516.54 70.63 53883.78 88888.00 2008-12-04 13:15:08.400 339 17516.60 70.59 53883.78 88888.00 2008-12-04 13:15:08.900 339 17516.68 70.53 53883.77 88888.00 2008-12-04 13:15:09.400 339 17516.79 70.53 53883.81 88888.00 2008-12-04 13:15:09.900 339 17516.80 70.48 53883.82 88888.00 2008-12-04 13:15:10.400 339 17516.71 70.47 53883.83 88888.00 2008-12-04 13:15:10.900 339 17516.75 70.43 53883.67 88888.00 2008-12-04 13:15:11.400 339 17516.73 70.36 53883.67 88888.00 2008-12-04 13:15:11.900 339 17516.71 70.33 53883.82 88888.00 2008-12-04 13:15:12.400 339 17516.72 70.32 53883.82 88888.00 2008-12-04 13:15:12.900 339 17516.70 70.26 53883.84 88888.00 2008-12-04 13:15:13.400 339 17516.79 70.23 53883.87 88888.00 2008-12-04 13:15:13.900 339 17516.78 70.25 53883.88 88888.00 2008-12-04 13:15:14.400 339 17516.89 70.22 53883.88 88888.00 2008-12-04 13:15:14.900 339 17516.91 70.24 53883.84 88888.00 2008-12-04 13:15:15.400 339 17516.95 70.24 53883.84 88888.00 2008-12-04 13:15:15.900 339 17516.93 70.20 53883.83 88888.00 2008-12-04 13:15:16.400 339 17516.91 70.15 53883.83 88888.00 2008-12-04 13:15:16.900 339 17516.92 70.12 53883.87 88888.00 2008-12-04 13:15:17.400 339 17516.86 70.08 53883.89 88888.00 2008-12-04 13:15:17.900 339 17516.86 70.02 53883.96 88888.00 2008-12-04 13:15:18.400 339 17516.92 69.98 53883.92 88888.00 2008-12-04 13:15:18.900 339 17516.93 69.95 53884.01 88888.00 2008-12-04 13:15:19.400 339 17516.95 69.91 53884.06 88888.00 2008-12-04 13:15:19.900 339 17516.91 69.91 53883.90 88888.00 2008-12-04 13:15:20.400 339 17516.86 69.89 53883.86 88888.00 2008-12-04 13:15:20.900 339 17516.95 69.78 53883.82 88888.00 2008-12-04 13:15:21.400 339 17517.07 69.74 53883.83 88888.00 2008-12-04 13:15:21.900 339 17517.11 69.75 53883.87 88888.00 2008-12-04 13:15:22.400 339 17517.11 69.77 53883.83 88888.00 2008-12-04 13:15:22.900 339 17517.04 69.73 53883.86 88888.00 2008-12-04 13:15:23.400 339 17517.15 69.70 53883.94 88888.00 2008-12-04 13:15:23.900 339 17517.17 69.70 53883.94 88888.00 2008-12-04 13:15:24.400 339 17517.16 69.63 53883.83 88888.00 2008-12-04 13:15:24.900 339 17517.19 69.61 53883.84 88888.00 2008-12-04 13:15:25.400 339 17517.21 69.54 53883.87 88888.00 2008-12-04 13:15:25.900 339 17517.26 69.64 53883.86 88888.00 2008-12-04 13:15:26.400 339 17517.33 69.65 53883.89 88888.00 2008-12-04 13:15:26.900 339 17517.32 69.60 53883.90 88888.00 2008-12-04 13:15:27.400 339 17517.31 69.58 53883.92 88888.00 2008-12-04 13:15:27.900 339 17517.24 69.61 53883.96 88888.00 2008-12-04 13:15:28.400 339 17517.27 69.65 53883.95 88888.00 2008-12-04 13:15:28.900 339 17517.32 69.65 53883.97 88888.00 2008-12-04 13:15:29.400 339 17517.29 69.65 53883.93 88888.00 2008-12-04 13:15:29.900 339 17517.27 69.63 53883.84 88888.00 2008-12-04 13:15:30.400 339 17517.37 69.60 53883.86 88888.00 2008-12-04 13:15:30.900 339 17517.39 69.64 53883.95 88888.00 2008-12-04 13:15:31.400 339 17517.53 69.64 53883.96 88888.00 2008-12-04 13:15:31.900 339 17517.40 69.69 53883.85 88888.00 2008-12-04 13:15:32.400 339 17517.43 69.69 53883.90 88888.00 2008-12-04 13:15:32.900 339 17517.54 69.70 53883.96 88888.00 2008-12-04 13:15:33.400 339 17517.52 69.63 53883.97 88888.00 2008-12-04 13:15:33.900 339 17517.53 69.61 53883.99 88888.00 2008-12-04 13:15:34.400 339 17517.57 69.65 53883.99 88888.00 2008-12-04 13:15:34.900 339 17517.57 69.65 53883.83 88888.00 2008-12-04 13:15:35.400 339 17517.66 69.67 53883.74 88888.00 2008-12-04 13:15:35.900 339 17517.71 69.69 53883.85 88888.00 2008-12-04 13:15:36.400 339 17517.55 69.75 53883.97 88888.00 2008-12-04 13:15:36.900 339 17517.49 69.78 53883.99 88888.00 2008-12-04 13:15:37.400 339 17517.58 69.73 53883.96 88888.00 2008-12-04 13:15:37.900 339 17517.58 69.69 53883.96 88888.00 2008-12-04 13:15:38.400 339 17517.58 69.69 53883.93 88888.00 2008-12-04 13:15:38.900 339 17517.60 69.70 53883.88 88888.00 2008-12-04 13:15:39.400 339 17517.71 69.69 53883.81 88888.00 2008-12-04 13:15:39.900 339 17517.76 69.69 53883.89 88888.00 2008-12-04 13:15:40.400 339 17517.77 69.70 53883.93 88888.00 2008-12-04 13:15:40.900 339 17517.78 69.75 53883.81 88888.00 2008-12-04 13:15:41.400 339 17517.75 69.76 53883.85 88888.00 2008-12-04 13:15:41.900 339 17517.80 69.74 53883.96 88888.00 2008-12-04 13:15:42.400 339 17517.75 69.74 53883.99 88888.00 2008-12-04 13:15:42.900 339 17517.72 69.75 53883.92 88888.00 2008-12-04 13:15:43.400 339 17517.75 69.70 53883.84 88888.00 2008-12-04 13:15:43.900 339 17517.77 69.71 53883.84 88888.00 2008-12-04 13:15:44.397 339 17517.82 69.81 53883.81 88888.00 2008-12-04 13:15:44.907 339 17517.85 69.90 53883.82 88888.00 2008-12-04 13:15:45.407 339 17517.82 69.85 53883.82 88888.00 2008-12-04 13:15:45.907 339 17517.94 69.79 53883.90 88888.00 2008-12-04 13:15:46.407 339 17517.94 69.83 53883.95 88888.00 2008-12-04 13:15:46.907 339 17517.83 69.83 53883.99 88888.00 2008-12-04 13:15:47.407 339 17517.76 69.83 53883.97 88888.00 2008-12-04 13:15:47.907 339 17517.91 69.80 53883.94 88888.00 2008-12-04 13:15:48.407 339 17517.84 69.77 53883.86 88888.00 2008-12-04 13:15:48.907 339 17517.86 69.79 53883.90 88888.00 2008-12-04 13:15:49.407 339 17517.82 69.81 53883.95 88888.00 2008-12-04 13:15:49.907 339 17517.81 69.85 53883.93 88888.00 2008-12-04 13:15:50.407 339 17517.78 69.86 53883.98 88888.00 2008-12-04 13:15:50.907 339 17517.76 69.83 53884.09 88888.00 2008-12-04 13:15:51.407 339 17517.78 69.85 53884.08 88888.00 2008-12-04 13:15:51.907 339 17517.87 69.85 53884.08 88888.00 2008-12-04 13:15:52.407 339 17517.86 69.87 53884.10 88888.00 2008-12-04 13:15:52.907 339 17517.87 69.86 53884.00 88888.00 2008-12-04 13:15:53.407 339 17517.85 69.79 53884.05 88888.00 2008-12-04 13:15:53.907 339 17517.81 69.84 53884.16 88888.00 2008-12-04 13:15:54.407 339 17517.77 69.85 53884.11 88888.00 2008-12-04 13:15:54.907 339 17517.87 69.77 53884.07 88888.00 2008-12-04 13:15:55.407 339 17517.87 69.75 53884.09 88888.00 2008-12-04 13:15:55.907 339 17517.90 69.76 53884.09 88888.00 2008-12-04 13:15:56.407 339 17517.81 69.73 53884.01 88888.00 2008-12-04 13:15:56.907 339 17517.83 69.69 53884.01 88888.00 2008-12-04 13:15:57.407 339 17517.90 69.71 53884.04 88888.00 2008-12-04 13:15:57.907 339 17517.91 69.74 53884.00 88888.00 2008-12-04 13:15:58.407 339 17517.83 69.71 53884.00 88888.00 2008-12-04 13:15:58.907 339 17517.80 69.76 53884.05 88888.00 2008-12-04 13:15:59.407 339 17517.88 69.74 53883.99 88888.00 2008-12-04 13:15:59.907 339 17517.92 69.74 53883.99 88888.00 2008-12-04 13:16:00.407 339 17517.95 69.70 53884.05 88888.00 2008-12-04 13:16:00.907 339 17517.97 69.71 53884.07 88888.00 2008-12-04 13:16:01.407 339 17518.02 69.79 53884.15 88888.00 2008-12-04 13:16:01.907 339 17517.92 69.80 53884.13 88888.00 2008-12-04 13:16:02.407 339 17517.88 69.80 53884.15 88888.00 2008-12-04 13:16:02.907 339 17517.90 69.75 53884.16 88888.00 2008-12-04 13:16:03.407 339 17517.94 69.75 53884.16 88888.00 2008-12-04 13:16:03.907 339 17517.95 69.79 53884.12 88888.00 2008-12-04 13:16:04.407 339 17517.91 69.79 53884.18 88888.00 2008-12-04 13:16:04.907 339 17517.93 69.77 53884.17 88888.00 2008-12-04 13:16:05.407 339 17517.92 69.77 53884.22 88888.00 2008-12-04 13:16:05.907 339 17517.97 69.77 53884.26 88888.00 2008-12-04 13:16:06.407 339 17518.01 69.71 53884.27 88888.00 2008-12-04 13:16:06.907 339 17517.90 69.75 53884.32 88888.00 2008-12-04 13:16:07.407 339 17517.93 69.84 53884.24 88888.00 2008-12-04 13:16:07.907 339 17517.94 69.91 53884.26 88888.00 2008-12-04 13:16:08.407 339 17517.95 69.84 53884.26 88888.00 2008-12-04 13:16:08.907 339 17517.94 69.83 53884.38 88888.00 2008-12-04 13:16:09.407 339 17518.01 69.88 53884.42 88888.00 2008-12-04 13:16:09.907 339 17518.02 69.80 53884.37 88888.00 2008-12-04 13:16:10.407 339 17517.97 69.80 53884.31 88888.00 2008-12-04 13:16:10.907 339 17517.94 69.75 53884.29 88888.00 2008-12-04 13:16:11.407 339 17517.90 69.78 53884.30 88888.00 2008-12-04 13:16:11.907 339 17517.90 69.79 53884.40 88888.00 2008-12-04 13:16:12.407 339 17517.84 69.80 53884.43 88888.00 2008-12-04 13:16:12.907 339 17517.80 69.89 53884.40 88888.00 2008-12-04 13:16:13.407 339 17517.88 69.90 53884.44 88888.00 2008-12-04 13:16:13.907 339 17517.83 69.91 53884.57 88888.00 2008-12-04 13:16:14.407 339 17517.84 69.93 53884.51 88888.00 2008-12-04 13:16:14.907 339 17517.86 69.87 53884.44 88888.00 2008-12-04 13:16:15.407 339 17517.83 69.83 53884.46 88888.00 2008-12-04 13:16:15.907 339 17517.81 69.80 53884.49 88888.00 2008-12-04 13:16:16.407 339 17517.72 69.81 53884.48 88888.00 2008-12-04 13:16:16.907 339 17517.76 69.77 53884.44 88888.00 2008-12-04 13:16:17.407 339 17517.81 69.84 53884.50 88888.00 2008-12-04 13:16:17.907 339 17517.76 69.81 53884.43 88888.00 2008-12-04 13:16:18.407 339 17517.77 69.79 53884.46 88888.00 2008-12-04 13:16:18.907 339 17517.72 69.77 53884.46 88888.00 2008-12-04 13:16:19.407 339 17517.77 69.77 53884.48 88888.00 2008-12-04 13:16:19.907 339 17517.73 69.76 53884.49 88888.00 2008-12-04 13:16:20.407 339 17517.72 69.80 53884.54 88888.00 2008-12-04 13:16:20.907 339 17517.77 69.78 53884.54 88888.00 2008-12-04 13:16:21.407 339 17517.75 69.74 53884.58 88888.00 2008-12-04 13:16:21.907 339 17517.68 69.74 53884.46 88888.00 2008-12-04 13:16:22.407 339 17517.57 69.70 53884.50 88888.00 2008-12-04 13:16:22.907 339 17517.62 69.67 53884.52 88888.00 2008-12-04 13:16:23.407 339 17517.70 69.68 53884.50 88888.00 2008-12-04 13:16:23.907 339 17517.66 69.69 53884.52 88888.00 2008-12-04 13:16:24.407 339 17517.62 69.71 53884.57 88888.00 2008-12-04 13:16:24.907 339 17517.52 69.64 53884.57 88888.00 2008-12-04 13:16:25.407 339 17517.45 69.66 53884.58 88888.00 2008-12-04 13:16:25.907 339 17517.45 69.71 53884.61 88888.00 2008-12-04 13:16:26.407 339 17517.46 69.74 53884.53 88888.00 2008-12-04 13:16:26.907 339 17517.49 69.71 53884.60 88888.00 2008-12-04 13:16:27.407 339 17517.45 69.65 53884.60 88888.00 2008-12-04 13:16:27.907 339 17517.41 69.68 53884.61 88888.00 2008-12-04 13:16:28.407 339 17517.47 69.65 53884.56 88888.00 2008-12-04 13:16:28.907 339 17517.43 69.64 53884.68 88888.00 2008-12-04 13:16:29.407 339 17517.41 69.59 53884.64 88888.00 2008-12-04 13:16:29.907 339 17517.42 69.57 53884.51 88888.00 2008-12-04 13:16:30.407 339 17517.40 69.50 53884.43 88888.00 2008-12-04 13:16:30.907 339 17517.41 69.49 53884.49 88888.00 2008-12-04 13:16:31.407 339 17517.45 69.50 53884.60 88888.00 2008-12-04 13:16:31.907 339 17517.40 69.48 53884.63 88888.00 2008-12-04 13:16:32.407 339 17517.43 69.41 53884.65 88888.00 2008-12-04 13:16:32.907 339 17517.40 69.30 53884.72 88888.00 2008-12-04 13:16:33.407 339 17517.36 69.30 53884.67 88888.00 2008-12-04 13:16:33.907 339 17517.33 69.29 53884.57 88888.00 2008-12-04 13:16:34.407 339 17517.33 69.26 53884.66 88888.00 2008-12-04 13:16:34.907 339 17517.43 69.24 53884.73 88888.00 2008-12-04 13:16:35.407 339 17517.37 69.21 53884.71 88888.00 2008-12-04 13:16:35.907 339 17517.32 69.18 53884.72 88888.00 2008-12-04 13:16:36.407 339 17517.29 69.21 53884.78 88888.00 2008-12-04 13:16:36.907 339 17517.27 69.17 53884.75 88888.00 2008-12-04 13:16:37.407 339 17517.33 69.09 53884.68 88888.00 2008-12-04 13:16:37.907 339 17517.36 69.12 53884.68 88888.00 2008-12-04 13:16:38.407 339 17517.36 69.13 53884.77 88888.00 2008-12-04 13:16:38.907 339 17517.46 69.13 53884.80 88888.00 2008-12-04 13:16:39.407 339 17517.45 69.03 53884.79 88888.00 2008-12-04 13:16:39.907 339 17517.37 69.02 53884.82 88888.00 2008-12-04 13:16:40.407 339 17517.31 69.00 53884.82 88888.00 2008-12-04 13:16:40.907 339 17517.45 68.98 53884.74 88888.00 2008-12-04 13:16:41.407 339 17517.45 68.92 53884.74 88888.00 2008-12-04 13:16:41.907 339 17517.37 68.78 53884.73 88888.00 2008-12-04 13:16:42.407 339 17517.34 68.73 53884.74 88888.00 2008-12-04 13:16:42.907 339 17517.34 68.70 53884.72 88888.00 2008-12-04 13:16:43.407 339 17517.41 68.74 53884.69 88888.00 2008-12-04 13:16:43.907 339 17517.43 68.73 53884.67 88888.00 2008-12-04 13:16:44.407 339 17517.41 68.62 53884.68 88888.00 2008-12-04 13:16:44.907 339 17517.35 68.59 53884.71 88888.00 2008-12-04 13:16:45.407 339 17517.36 68.57 53884.74 88888.00 2008-12-04 13:16:45.907 339 17517.42 68.54 53884.71 88888.00 2008-12-04 13:16:46.407 339 17517.42 68.53 53884.69 88888.00 2008-12-04 13:16:46.907 339 17517.49 68.44 53884.69 88888.00 2008-12-04 13:16:47.407 339 17517.50 68.39 53884.74 88888.00 2008-12-04 13:16:47.907 339 17517.44 68.38 53884.83 88888.00 2008-12-04 13:16:48.407 339 17517.34 68.37 53884.80 88888.00 2008-12-04 13:16:48.907 339 17517.36 68.32 53884.74 88888.00 2008-12-04 13:16:49.407 339 17517.51 68.33 53884.76 88888.00 2008-12-04 13:16:49.907 339 17517.55 68.23 53884.80 88888.00 2008-12-04 13:16:50.407 339 17517.47 68.19 53884.82 88888.00 2008-12-04 13:16:50.907 339 17517.47 68.19 53884.89 88888.00 2008-12-04 13:16:51.407 339 17517.56 68.17 53884.90 88888.00 2008-12-04 13:16:51.907 339 17517.60 68.10 53884.97 88888.00 2008-12-04 13:16:52.407 339 17517.70 68.10 53884.87 88888.00 2008-12-04 13:16:52.907 339 17517.65 68.08 53884.76 88888.00 2008-12-04 13:16:53.407 339 17517.71 68.04 53884.88 88888.00 2008-12-04 13:16:53.907 339 17517.66 68.00 53884.86 88888.00 2008-12-04 13:16:54.407 339 17517.65 67.96 53884.85 88888.00 2008-12-04 13:16:54.907 339 17517.62 67.98 53884.85 88888.00 2008-12-04 13:16:55.407 339 17517.64 68.01 53884.82 88888.00 2008-12-04 13:16:55.907 339 17517.61 67.98 53884.88 88888.00 2008-12-04 13:16:56.407 339 17517.73 67.92 53884.89 88888.00 2008-12-04 13:16:56.907 339 17517.68 67.88 53884.94 88888.00 2008-12-04 13:16:57.407 339 17517.64 67.88 53884.95 88888.00 2008-12-04 13:16:57.907 339 17517.70 67.84 53884.87 88888.00 2008-12-04 13:16:58.407 339 17517.67 67.83 53884.87 88888.00 2008-12-04 13:16:58.907 339 17517.68 67.72 53884.80 88888.00 2008-12-04 13:16:59.407 339 17517.77 67.71 53884.84 88888.00 2008-12-04 13:16:59.907 339 17517.88 67.78 53884.91 88888.00 2008-12-04 13:17:00.407 339 17517.91 67.76 53884.94 88888.00 2008-12-04 13:17:00.907 339 17517.86 67.74 53884.94 88888.00 2008-12-04 13:17:01.407 339 17517.81 67.71 53884.87 88888.00 2008-12-04 13:17:01.907 339 17517.87 67.69 53884.80 88888.00 2008-12-04 13:17:02.407 339 17517.91 67.63 53884.78 88888.00 2008-12-04 13:17:02.907 339 17517.87 67.59 53884.80 88888.00 2008-12-04 13:17:03.407 339 17517.93 67.60 53884.89 88888.00 2008-12-04 13:17:03.907 339 17517.93 67.57 53884.83 88888.00 2008-12-04 13:17:04.407 339 17517.96 67.51 53884.79 88888.00 2008-12-04 13:17:04.907 339 17517.92 67.46 53884.84 88888.00 2008-12-04 13:17:05.407 339 17517.96 67.41 53884.93 88888.00 2008-12-04 13:17:05.907 339 17518.02 67.45 53884.88 88888.00 2008-12-04 13:17:06.407 339 17518.07 67.42 53884.90 88888.00 2008-12-04 13:17:06.907 339 17518.09 67.41 53884.98 88888.00 2008-12-04 13:17:07.407 339 17518.18 67.45 53884.95 88888.00 2008-12-04 13:17:07.907 339 17518.24 67.46 53884.87 88888.00 2008-12-04 13:17:08.407 339 17518.26 67.44 53884.89 88888.00 2008-12-04 13:17:08.907 339 17518.21 67.42 53884.89 88888.00 2008-12-04 13:17:09.407 339 17518.18 67.46 53884.88 88888.00 2008-12-04 13:17:09.907 339 17518.18 67.52 53884.87 88888.00 2008-12-04 13:17:10.407 339 17518.17 67.50 53884.86 88888.00 2008-12-04 13:17:10.907 339 17518.19 67.47 53884.86 88888.00 2008-12-04 13:17:11.407 339 17518.26 67.47 53884.89 88888.00 2008-12-04 13:17:11.907 339 17518.29 67.50 53884.87 88888.00 2008-12-04 13:17:12.407 339 17518.36 67.46 53884.80 88888.00 2008-12-04 13:17:12.907 339 17518.38 67.46 53884.77 88888.00 2008-12-04 13:17:13.407 339 17518.43 67.49 53884.78 88888.00 2008-12-04 13:17:13.907 339 17518.41 67.60 53884.69 88888.00 2008-12-04 13:17:14.407 339 17518.35 67.60 53884.72 88888.00 2008-12-04 13:17:14.907 339 17518.39 67.60 53884.75 88888.00 2008-12-04 13:17:15.407 339 17518.42 67.54 53884.78 88888.00 2008-12-04 13:17:15.907 339 17518.43 67.62 53884.89 88888.00 2008-12-04 13:17:16.407 339 17518.48 67.66 53884.86 88888.00 2008-12-04 13:17:16.907 339 17518.46 67.69 53884.86 88888.00 2008-12-04 13:17:17.407 339 17518.48 67.71 53884.88 88888.00 2008-12-04 13:17:17.907 339 17518.56 67.70 53884.90 88888.00 2008-12-04 13:17:18.407 339 17518.56 67.71 53884.86 88888.00 2008-12-04 13:17:18.907 339 17518.45 67.83 53884.98 88888.00 2008-12-04 13:17:19.407 339 17518.43 67.89 53884.96 88888.00 2008-12-04 13:17:19.907 339 17518.44 67.88 53884.90 88888.00 2008-12-04 13:17:20.407 339 17518.54 67.83 53884.95 88888.00 2008-12-04 13:17:20.907 339 17518.46 67.84 53885.01 88888.00 2008-12-04 13:17:21.407 339 17518.46 67.92 53884.98 88888.00 2008-12-04 13:17:21.907 339 17518.38 67.93 53884.99 88888.00 2008-12-04 13:17:22.407 339 17518.39 68.01 53885.01 88888.00 2008-12-04 13:17:22.907 339 17518.45 68.03 53885.02 88888.00 2008-12-04 13:17:23.407 339 17518.47 68.08 53885.02 88888.00 2008-12-04 13:17:23.907 339 17518.52 68.07 53885.04 88888.00 2008-12-04 13:17:24.407 339 17518.55 68.05 53885.06 88888.00 2008-12-04 13:17:24.907 339 17518.43 68.08 53885.02 88888.00 2008-12-04 13:17:25.407 339 17518.36 68.10 53885.04 88888.00 2008-12-04 13:17:25.907 339 17518.36 68.18 53884.98 88888.00 2008-12-04 13:17:26.407 339 17518.35 68.19 53884.86 88888.00 2008-12-04 13:17:26.907 339 17518.36 68.15 53884.87 88888.00 2008-12-04 13:17:27.407 339 17518.32 68.19 53884.94 88888.00 2008-12-04 13:17:27.907 339 17518.24 68.21 53884.94 88888.00 2008-12-04 13:17:28.407 339 17518.25 68.25 53884.93 88888.00 2008-12-04 13:17:28.907 339 17518.28 68.32 53884.97 88888.00 2008-12-04 13:17:29.407 339 17518.29 68.38 53884.96 88888.00 2008-12-04 13:17:29.907 339 17518.28 68.40 53884.95 88888.00 2008-12-04 13:17:30.407 339 17518.24 68.40 53884.94 88888.00 2008-12-04 13:17:30.907 339 17518.22 68.46 53884.99 88888.00 2008-12-04 13:17:31.407 339 17518.21 68.52 53885.06 88888.00 2008-12-04 13:17:31.907 339 17518.18 68.59 53884.96 88888.00 2008-12-04 13:17:32.407 339 17518.21 68.57 53884.97 88888.00 2008-12-04 13:17:32.907 339 17518.18 68.57 53885.05 88888.00 2008-12-04 13:17:33.407 339 17518.27 68.61 53885.14 88888.00 2008-12-04 13:17:33.907 339 17518.21 68.67 53885.21 88888.00 2008-12-04 13:17:34.407 339 17518.12 68.71 53885.13 88888.00 2008-12-04 13:17:34.907 339 17518.08 68.69 53885.05 88888.00 2008-12-04 13:17:35.407 339 17518.01 68.68 53885.01 88888.00 2008-12-04 13:17:35.907 339 17518.01 68.63 53884.97 88888.00 2008-12-04 13:17:36.407 339 17518.02 68.68 53884.99 88888.00 2008-12-04 13:17:36.907 339 17518.02 68.77 53885.06 88888.00 2008-12-04 13:17:37.407 339 17518.02 68.86 53885.02 88888.00 2008-12-04 13:17:37.907 339 17517.96 68.87 53885.05 88888.00 2008-12-04 13:17:38.407 339 17517.90 68.90 53885.13 88888.00 2008-12-04 13:17:38.907 339 17517.93 68.91 53885.18 88888.00 2008-12-04 13:17:39.407 339 17517.98 68.89 53885.11 88888.00 2008-12-04 13:17:39.907 339 17518.00 68.92 53885.08 88888.00 2008-12-04 13:17:40.407 339 17517.94 68.95 53885.10 88888.00 2008-12-04 13:17:40.907 339 17517.85 68.95 53885.11 88888.00 2008-12-04 13:17:41.407 339 17517.81 69.02 53885.11 88888.00 2008-12-04 13:17:41.907 339 17517.80 69.05 53885.06 88888.00 2008-12-04 13:17:42.407 339 17517.85 69.06 53885.02 88888.00 2008-12-04 13:17:42.907 339 17517.93 69.05 53885.05 88888.00 2008-12-04 13:17:43.407 339 17517.82 69.09 53885.10 88888.00 2008-12-04 13:17:43.907 339 17517.84 69.11 53885.08 88888.00 2008-12-04 13:17:44.407 339 17517.84 69.06 53885.12 88888.00 2008-12-04 13:17:44.907 339 17517.81 69.08 53885.10 88888.00 2008-12-04 13:17:45.407 339 17517.85 69.11 53885.08 88888.00 2008-12-04 13:17:45.907 339 17517.83 69.11 53885.06 88888.00 2008-12-04 13:17:46.407 339 17517.90 69.06 53885.05 88888.00 2008-12-04 13:17:46.907 339 17517.87 69.12 53885.13 88888.00 2008-12-04 13:17:47.407 339 17517.76 69.15 53885.07 88888.00 2008-12-04 13:17:47.907 339 17517.71 69.13 53885.08 88888.00 2008-12-04 13:17:48.407 339 17517.74 69.06 53885.14 88888.00 2008-12-04 13:17:48.907 339 17517.73 69.01 53885.22 88888.00 2008-12-04 13:17:49.407 339 17517.73 69.08 53885.25 88888.00 2008-12-04 13:17:49.907 339 17517.74 69.06 53885.22 88888.00 2008-12-04 13:17:50.407 339 17517.71 69.03 53885.25 88888.00 2008-12-04 13:17:50.907 339 17517.67 69.08 53885.22 88888.00 2008-12-04 13:17:51.407 339 17517.63 69.02 53885.27 88888.00 2008-12-04 13:17:51.907 339 17517.62 69.01 53885.17 88888.00 2008-12-04 13:17:52.407 339 17517.62 69.02 53885.18 88888.00 2008-12-04 13:17:52.907 339 17517.56 68.98 53885.30 88888.00 2008-12-04 13:17:53.407 339 17517.55 68.93 53885.33 88888.00 2008-12-04 13:17:53.907 339 17517.49 68.93 53885.25 88888.00 2008-12-04 13:17:54.407 339 17517.43 68.95 53885.28 88888.00 2008-12-04 13:17:54.907 339 17517.44 68.99 53885.19 88888.00 2008-12-04 13:17:55.407 339 17517.44 68.99 53885.22 88888.00 2008-12-04 13:17:55.907 339 17517.50 69.00 53885.19 88888.00 2008-12-04 13:17:56.407 339 17517.47 69.01 53885.22 88888.00 2008-12-04 13:17:56.907 339 17517.40 68.98 53885.34 88888.00 2008-12-04 13:17:57.407 339 17517.35 68.98 53885.31 88888.00 2008-12-04 13:17:57.907 339 17517.30 68.95 53885.23 88888.00 2008-12-04 13:17:58.407 339 17517.35 68.87 53885.21 88888.00 2008-12-04 13:17:58.907 339 17517.32 68.86 53885.28 88888.00 2008-12-04 13:17:59.407 339 17517.35 68.90 53885.31 88888.00 2008-12-04 13:17:59.907 339 17517.31 68.89 53885.33 88888.00 2008-12-04 13:18:00.407 339 17517.21 68.86 53885.42 88888.00 2008-12-04 13:18:00.907 339 17517.30 68.81 53885.46 88888.00 2008-12-04 13:18:01.407 339 17517.33 68.78 53885.39 88888.00 2008-12-04 13:18:01.907 339 17517.33 68.81 53885.40 88888.00 2008-12-04 13:18:02.407 339 17517.41 68.78 53885.41 88888.00 2008-12-04 13:18:02.907 339 17517.40 68.73 53885.41 88888.00 2008-12-04 13:18:03.407 339 17517.33 68.72 53885.45 88888.00 2008-12-04 13:18:03.907 339 17517.32 68.72 53885.45 88888.00 2008-12-04 13:18:04.404 339 17517.35 68.67 53885.41 88888.00 2008-12-04 13:18:04.904 339 17517.33 68.69 53885.43 88888.00 2008-12-04 13:18:05.404 339 17517.25 68.63 53885.31 88888.00 2008-12-04 13:18:05.904 339 17517.24 68.61 53885.31 88888.00 2008-12-04 13:18:06.404 339 17517.31 68.58 53885.36 88888.00 2008-12-04 13:18:06.904 339 17517.30 68.57 53885.36 88888.00 2008-12-04 13:18:07.404 339 17517.25 68.57 53885.41 88888.00 2008-12-04 13:18:07.904 339 17517.34 68.56 53885.38 88888.00 2008-12-04 13:18:08.404 339 17517.42 68.51 53885.53 88888.00 2008-12-04 13:18:08.904 339 17517.37 68.48 53885.57 88888.00 2008-12-04 13:18:09.404 339 17517.31 68.50 53885.55 88888.00 2008-12-04 13:18:09.904 339 17517.35 68.46 53885.57 88888.00 2008-12-04 13:18:10.404 339 17517.40 68.42 53885.47 88888.00 2008-12-04 13:18:10.904 339 17517.41 68.37 53885.47 88888.00 2008-12-04 13:18:11.404 339 17517.40 68.35 53885.52 88888.00 2008-12-04 13:18:11.904 339 17517.44 68.38 53885.45 88888.00 2008-12-04 13:18:12.404 339 17517.56 68.35 53885.45 88888.00 2008-12-04 13:18:12.904 339 17517.58 68.33 53885.47 88888.00 2008-12-04 13:18:13.404 339 17517.62 68.29 53885.42 88888.00 2008-12-04 13:18:13.904 339 17517.62 68.23 53885.50 88888.00 2008-12-04 13:18:14.404 339 17517.64 68.18 53885.56 88888.00 2008-12-04 13:18:14.904 339 17517.73 68.24 53885.45 88888.00 2008-12-04 13:18:15.404 339 17517.68 68.21 53885.41 88888.00 2008-12-04 13:18:15.904 339 17517.65 68.10 53885.44 88888.00 2008-12-04 13:18:16.404 339 17517.77 68.02 53885.38 88888.00 2008-12-04 13:18:16.904 339 17517.78 67.98 53885.40 88888.00 2008-12-04 13:18:17.404 339 17517.77 67.92 53885.56 88888.00 2008-12-04 13:18:17.904 339 17517.70 67.89 53885.65 88888.00 2008-12-04 13:18:18.404 339 17517.70 67.88 53885.64 88888.00 2008-12-04 13:18:18.904 339 17517.77 67.82 53885.62 88888.00 2008-12-04 13:18:19.404 339 17517.72 67.81 53885.57 88888.00 2008-12-04 13:18:19.904 339 17517.62 67.83 53885.66 88888.00 2008-12-04 13:18:20.404 339 17517.63 67.84 53885.64 88888.00 2008-12-04 13:18:20.904 339 17517.68 67.69 53885.56 88888.00 2008-12-04 13:18:21.404 339 17517.77 67.69 53885.56 88888.00 2008-12-04 13:18:21.904 339 17517.85 67.66 53885.65 88888.00 2008-12-04 13:18:22.404 339 17517.82 67.65 53885.68 88888.00 2008-12-04 13:18:22.904 339 17517.77 67.64 53885.64 88888.00 2008-12-04 13:18:23.404 339 17517.75 67.56 53885.62 88888.00 2008-12-04 13:18:23.904 339 17517.82 67.55 53885.66 88888.00 2008-12-04 13:18:24.404 339 17517.87 67.49 53885.66 88888.00 2008-12-04 13:18:24.904 339 17517.76 67.52 53885.64 88888.00 2008-12-04 13:18:25.404 339 17517.74 67.44 53885.70 88888.00 2008-12-04 13:18:25.904 339 17517.76 67.37 53885.69 88888.00 2008-12-04 13:18:26.404 339 17517.78 67.30 53885.72 88888.00 2008-12-04 13:18:26.904 339 17517.80 67.30 53885.68 88888.00 2008-12-04 13:18:27.404 339 17517.76 67.33 53885.64 88888.00 2008-12-04 13:18:27.904 339 17517.75 67.31 53885.61 88888.00 2008-12-04 13:18:28.404 339 17517.78 67.30 53885.54 88888.00 2008-12-04 13:18:28.904 339 17517.94 67.22 53885.47 88888.00 2008-12-04 13:18:29.404 339 17517.95 67.17 53885.42 88888.00 2008-12-04 13:18:29.904 339 17517.94 67.12 53885.53 88888.00 2008-12-04 13:18:30.404 339 17517.94 67.08 53885.56 88888.00 2008-12-04 13:18:30.904 339 17518.00 67.07 53885.46 88888.00 2008-12-04 13:18:31.404 339 17517.98 67.05 53885.46 88888.00 2008-12-04 13:18:31.904 339 17517.95 67.07 53885.54 88888.00 2008-12-04 13:18:32.404 339 17518.01 67.03 53885.65 88888.00 2008-12-04 13:18:32.904 339 17518.00 67.01 53885.57 88888.00 2008-12-04 13:18:33.404 339 17517.96 67.00 53885.49 88888.00 2008-12-04 13:18:33.904 339 17517.88 66.94 53885.56 88888.00 2008-12-04 13:18:34.404 339 17517.77 67.00 53885.57 88888.00 2008-12-04 13:18:34.904 339 17517.82 66.90 53885.50 88888.00 2008-12-04 13:18:35.404 339 17517.88 66.92 53885.47 88888.00 2008-12-04 13:18:35.904 339 17517.98 66.87 53885.58 88888.00 2008-12-04 13:18:36.404 339 17517.96 66.79 53885.66 88888.00 2008-12-04 13:18:36.904 339 17517.92 66.84 53885.62 88888.00 2008-12-04 13:18:37.404 339 17518.01 66.82 53885.65 88888.00 2008-12-04 13:18:37.904 339 17518.00 66.77 53885.72 88888.00 2008-12-04 13:18:38.404 339 17518.00 66.78 53885.74 88888.00 2008-12-04 13:18:38.904 339 17518.00 66.78 53885.78 88888.00 2008-12-04 13:18:39.404 339 17517.96 66.77 53885.75 88888.00 2008-12-04 13:18:39.904 339 17518.00 66.84 53885.62 88888.00 2008-12-04 13:18:40.404 339 17518.07 66.76 53885.64 88888.00 2008-12-04 13:18:40.904 339 17518.01 66.67 53885.73 88888.00 2008-12-04 13:18:41.404 339 17517.98 66.59 53885.66 88888.00 2008-12-04 13:18:41.904 339 17517.98 66.67 53885.58 88888.00 2008-12-04 13:18:42.404 339 17518.03 66.62 53885.58 88888.00 2008-12-04 13:18:42.904 339 17518.09 66.58 53885.58 88888.00 2008-12-04 13:18:43.404 339 17518.08 66.55 53885.55 88888.00 2008-12-04 13:18:43.904 339 17518.09 66.56 53885.55 88888.00 2008-12-04 13:18:44.404 339 17518.09 66.49 53885.47 88888.00 2008-12-04 13:18:44.904 339 17518.06 66.52 53885.51 88888.00 2008-12-04 13:18:45.404 339 17518.06 66.51 53885.49 88888.00 2008-12-04 13:18:45.904 339 17518.06 66.46 53885.49 88888.00 2008-12-04 13:18:46.404 339 17518.04 66.42 53885.46 88888.00 2008-12-04 13:18:46.904 339 17518.04 66.43 53885.47 88888.00 2008-12-04 13:18:47.404 339 17518.09 66.44 53885.53 88888.00 2008-12-04 13:18:47.904 339 17518.15 66.37 53885.57 88888.00 2008-12-04 13:18:48.404 339 17518.32 66.39 53885.54 88888.00 2008-12-04 13:18:48.904 339 17518.41 66.42 53885.51 88888.00 2008-12-04 13:18:49.404 339 17518.37 66.41 53885.57 88888.00 2008-12-04 13:18:49.904 339 17518.36 66.43 53885.52 88888.00 2008-12-04 13:18:50.404 339 17518.38 66.45 53885.49 88888.00 2008-12-04 13:18:50.904 339 17518.44 66.49 53885.57 88888.00 2008-12-04 13:18:51.404 339 17518.34 66.54 53885.64 88888.00 2008-12-04 13:18:51.904 339 17518.37 66.52 53885.58 88888.00 2008-12-04 13:18:52.404 339 17518.43 66.53 53885.62 88888.00 2008-12-04 13:18:52.904 339 17518.44 66.49 53885.57 88888.00 2008-12-04 13:18:53.404 339 17518.42 66.53 53885.51 88888.00 2008-12-04 13:18:53.904 339 17518.41 66.49 53885.42 88888.00 2008-12-04 13:18:54.404 339 17518.47 66.46 53885.46 88888.00 2008-12-04 13:18:54.904 339 17518.58 66.47 53885.44 88888.00 2008-12-04 13:18:55.404 339 17518.63 66.48 53885.50 88888.00 2008-12-04 13:18:55.904 339 17518.64 66.49 53885.57 88888.00 2008-12-04 13:18:56.404 339 17518.69 66.53 53885.60 88888.00 2008-12-04 13:18:56.904 339 17518.63 66.53 53885.52 88888.00 2008-12-04 13:18:57.404 339 17518.59 66.58 53885.40 88888.00 2008-12-04 13:18:57.904 339 17518.57 66.64 53885.36 88888.00 2008-12-04 13:18:58.404 339 17518.62 66.59 53885.43 88888.00 2008-12-04 13:18:58.904 339 17518.58 66.58 53885.44 88888.00 2008-12-04 13:18:59.404 339 17518.63 66.64 53885.44 88888.00 2008-12-04 13:18:59.904 339 17518.56 66.62 53885.45 88888.00 2008-12-04 13:19:00.404 339 17518.57 66.69 53885.44 88888.00 2008-12-04 13:19:00.904 339 17518.59 66.73 53885.42 88888.00 2008-12-04 13:19:01.404 339 17518.62 66.76 53885.47 88888.00 2008-12-04 13:19:01.904 339 17518.66 66.79 53885.55 88888.00 2008-12-04 13:19:02.404 339 17518.65 66.81 53885.63 88888.00 2008-12-04 13:19:02.904 339 17518.64 66.86 53885.58 88888.00 2008-12-04 13:19:03.404 339 17518.65 66.95 53885.49 88888.00 2008-12-04 13:19:03.904 339 17518.62 66.98 53885.56 88888.00 2008-12-04 13:19:04.404 339 17518.57 66.98 53885.56 88888.00 2008-12-04 13:19:04.904 339 17518.57 67.06 53885.58 88888.00 2008-12-04 13:19:05.404 339 17518.56 67.14 53885.64 88888.00 2008-12-04 13:19:05.904 339 17518.55 67.18 53885.69 88888.00 2008-12-04 13:19:06.404 339 17518.47 67.30 53885.65 88888.00 2008-12-04 13:19:06.904 339 17518.43 67.35 53885.62 88888.00 2008-12-04 13:19:07.404 339 17518.44 67.39 53885.62 88888.00 2008-12-04 13:19:07.904 339 17518.46 67.37 53885.64 88888.00 2008-12-04 13:19:08.404 339 17518.54 67.40 53885.63 88888.00 2008-12-04 13:19:08.904 339 17518.52 67.56 53885.68 88888.00 2008-12-04 13:19:09.404 339 17518.53 67.65 53885.68 88888.00 2008-12-04 13:19:09.904 339 17518.53 67.72 53885.61 88888.00 2008-12-04 13:19:10.404 339 17518.51 67.78 53885.53 88888.00 2008-12-04 13:19:10.904 339 17518.55 67.88 53885.55 88888.00 2008-12-04 13:19:11.404 339 17518.51 68.00 53885.55 88888.00 2008-12-04 13:19:11.904 339 17518.47 68.03 53885.57 88888.00 2008-12-04 13:19:12.404 339 17518.44 68.04 53885.61 88888.00 2008-12-04 13:19:12.904 339 17518.36 68.20 53885.66 88888.00 2008-12-04 13:19:13.404 339 17518.37 68.30 53885.75 88888.00 2008-12-04 13:19:13.904 339 17518.39 68.35 53885.65 88888.00 2008-12-04 13:19:14.404 339 17518.35 68.43 53885.58 88888.00 2008-12-04 13:19:14.904 339 17518.38 68.48 53885.63 88888.00 2008-12-04 13:19:15.404 339 17518.34 68.57 53885.63 88888.00 2008-12-04 13:19:15.904 339 17518.26 68.70 53885.61 88888.00 2008-12-04 13:19:16.404 339 17518.24 68.71 53885.63 88888.00 2008-12-04 13:19:16.904 339 17518.22 68.76 53885.64 88888.00 2008-12-04 13:19:17.404 339 17518.26 68.87 53885.63 88888.00 2008-12-04 13:19:17.904 339 17518.23 68.93 53885.55 88888.00 2008-12-04 13:19:18.404 339 17518.17 69.01 53885.55 88888.00 2008-12-04 13:19:18.904 339 17518.15 69.10 53885.55 88888.00 2008-12-04 13:19:19.404 339 17518.19 69.09 53885.54 88888.00 2008-12-04 13:19:19.904 339 17518.11 69.12 53885.53 88888.00 2008-12-04 13:19:20.404 339 17518.01 69.15 53885.54 88888.00 2008-12-04 13:19:20.904 339 17518.05 69.19 53885.49 88888.00 2008-12-04 13:19:21.404 339 17518.12 69.20 53885.57 88888.00 2008-12-04 13:19:21.904 339 17518.11 69.24 53885.55 88888.00 2008-12-04 13:19:22.404 339 17518.03 69.27 53885.49 88888.00 2008-12-04 13:19:22.904 339 17518.07 69.31 53885.52 88888.00 2008-12-04 13:19:23.404 339 17518.08 69.38 53885.60 88888.00 2008-12-04 13:19:23.904 339 17518.03 69.45 53885.67 88888.00 2008-12-04 13:19:24.404 339 17518.00 69.49 53885.61 88888.00 2008-12-04 13:19:24.904 339 17517.94 69.49 53885.62 88888.00 2008-12-04 13:19:25.404 339 17517.96 69.46 53885.63 88888.00 2008-12-04 13:19:25.904 339 17518.01 69.52 53885.72 88888.00 2008-12-04 13:19:26.404 339 17518.03 69.57 53885.70 88888.00 2008-12-04 13:19:26.904 339 17517.96 69.56 53885.69 88888.00 2008-12-04 13:19:27.404 339 17517.91 69.60 53885.61 88888.00 2008-12-04 13:19:27.904 339 17517.90 69.65 53885.55 88888.00 2008-12-04 13:19:28.404 339 17517.84 69.59 53885.62 88888.00 2008-12-04 13:19:28.904 339 17517.77 69.52 53885.75 88888.00 2008-12-04 13:19:29.404 339 17517.76 69.58 53885.75 88888.00 2008-12-04 13:19:29.904 339 17517.78 69.60 53885.79 88888.00 2008-12-04 13:19:30.404 339 17517.84 69.66 53885.84 88888.00 2008-12-04 13:19:30.904 339 17517.75 69.68 53885.90 88888.00 2008-12-04 13:19:31.404 339 17517.67 69.66 53885.87 88888.00 2008-12-04 13:19:31.904 339 17517.66 69.64 53885.86 88888.00 2008-12-04 13:19:32.404 339 17517.64 69.65 53885.78 88888.00 2008-12-04 13:19:32.904 339 17517.76 69.65 53885.78 88888.00 2008-12-04 13:19:33.404 339 17517.70 69.66 53885.75 88888.00 2008-12-04 13:19:33.904 339 17517.62 69.71 53885.74 88888.00 2008-12-04 13:19:34.404 339 17517.60 69.68 53885.67 88888.00 2008-12-04 13:19:34.904 339 17517.62 69.63 53885.75 88888.00 2008-12-04 13:19:35.404 339 17517.65 69.59 53885.72 88888.00 2008-12-04 13:19:35.904 339 17517.58 69.56 53885.68 88888.00 2008-12-04 13:19:36.404 339 17517.55 69.55 53885.66 88888.00 2008-12-04 13:19:36.904 339 17517.52 69.54 53885.62 88888.00 2008-12-04 13:19:37.404 339 17517.50 69.54 53885.58 88888.00 2008-12-04 13:19:37.904 339 17517.43 69.54 53885.55 88888.00 2008-12-04 13:19:38.404 339 17517.50 69.52 53885.52 88888.00 2008-12-04 13:19:38.904 339 17517.51 69.54 53885.50 88888.00 2008-12-04 13:19:39.404 339 17517.43 69.50 53885.52 88888.00 2008-12-04 13:19:39.904 339 17517.39 69.39 53885.61 88888.00 2008-12-04 13:19:40.404 339 17517.33 69.36 53885.67 88888.00 2008-12-04 13:19:40.904 339 17517.30 69.42 53885.74 88888.00 2008-12-04 13:19:41.404 339 17517.29 69.39 53885.70 88888.00 2008-12-04 13:19:41.904 339 17517.33 69.40 53885.70 88888.00 2008-12-04 13:19:42.404 339 17517.39 69.44 53885.74 88888.00 2008-12-04 13:19:42.904 339 17517.34 69.40 53885.69 88888.00 2008-12-04 13:19:43.404 339 17517.25 69.38 53885.79 88888.00 2008-12-04 13:19:43.904 339 17517.23 69.38 53885.88 88888.00 2008-12-04 13:19:44.404 339 17517.22 69.32 53885.88 88888.00 2008-12-04 13:19:44.904 339 17517.21 69.36 53885.94 88888.00 2008-12-04 13:19:45.404 339 17517.26 69.34 53886.01 88888.00 2008-12-04 13:19:45.904 339 17517.32 69.30 53885.94 88888.00 2008-12-04 13:19:46.404 339 17517.31 69.29 53885.97 88888.00 2008-12-04 13:19:46.904 339 17517.32 69.21 53885.94 88888.00 2008-12-04 13:19:47.404 339 17517.33 69.19 53885.94 88888.00 2008-12-04 13:19:47.904 339 17517.35 69.25 53885.96 88888.00 2008-12-04 13:19:48.404 339 17517.34 69.16 53885.86 88888.00 2008-12-04 13:19:48.904 339 17517.39 69.17 53885.86 88888.00 2008-12-04 13:19:49.404 339 17517.40 69.21 53885.86 88888.00 2008-12-04 13:19:49.904 339 17517.32 69.18 53885.86 88888.00 2008-12-04 13:19:50.404 339 17517.39 69.15 53885.84 88888.00 2008-12-04 13:19:50.904 339 17517.43 69.10 53885.83 88888.00 2008-12-04 13:19:51.404 339 17517.42 69.03 53885.84 88888.00 2008-12-04 13:19:51.904 339 17517.46 69.06 53885.91 88888.00 2008-12-04 13:19:52.404 339 17517.52 69.03 53885.99 88888.00 2008-12-04 13:19:52.904 339 17517.52 69.00 53886.03 88888.00 2008-12-04 13:19:53.404 339 17517.52 68.98 53886.06 88888.00 2008-12-04 13:19:53.904 339 17517.50 68.98 53885.92 88888.00 2008-12-04 13:19:54.404 339 17517.47 68.99 53885.99 88888.00 2008-12-04 13:19:54.904 339 17517.52 68.95 53886.05 88888.00 2008-12-04 13:19:55.404 339 17517.46 68.99 53885.98 88888.00 2008-12-04 13:19:55.904 339 17517.55 69.00 53885.89 88888.00 2008-12-04 13:19:56.404 339 17517.52 68.97 53885.98 88888.00 2008-12-04 13:19:56.904 339 17517.51 69.00 53886.02 88888.00 2008-12-04 13:19:57.404 339 17517.60 69.00 53886.09 88888.00 2008-12-04 13:19:57.904 339 17517.67 68.95 53886.06 88888.00 2008-12-04 13:19:58.404 339 17517.66 68.93 53886.06 88888.00 2008-12-04 13:19:58.904 339 17517.71 68.93 53886.03 88888.00 2008-12-04 13:19:59.404 339 17517.71 68.90 53885.98 88888.00 2008-12-04 13:19:59.904 339 17517.76 68.93 53886.00 88888.00 2008-12-04 13:20:00.404 339 17517.80 68.83 53886.07 88888.00 2008-12-04 13:20:00.904 339 17517.84 68.82 53886.05 88888.00 2008-12-04 13:20:01.404 339 17517.88 68.81 53886.10 88888.00 2008-12-04 13:20:01.904 339 17517.95 68.79 53886.00 88888.00 2008-12-04 13:20:02.404 339 17517.83 68.79 53886.06 88888.00 2008-12-04 13:20:02.904 339 17517.85 68.73 53886.02 88888.00 2008-12-04 13:20:03.404 339 17517.93 68.73 53886.01 88888.00 2008-12-04 13:20:03.904 339 17517.87 68.74 53886.02 88888.00 2008-12-04 13:20:04.404 339 17517.90 68.72 53885.99 88888.00 2008-12-04 13:20:04.904 339 17517.93 68.74 53886.02 88888.00 2008-12-04 13:20:05.404 339 17518.02 68.77 53886.00 88888.00 2008-12-04 13:20:05.904 339 17518.11 68.68 53885.95 88888.00 2008-12-04 13:20:06.404 339 17518.14 68.64 53885.96 88888.00 2008-12-04 13:20:06.904 339 17518.23 68.69 53885.99 88888.00 2008-12-04 13:20:07.404 339 17518.27 68.72 53885.97 88888.00 2008-12-04 13:20:07.904 339 17518.36 68.67 53885.99 88888.00 2008-12-04 13:20:08.404 339 17518.34 68.68 53885.91 88888.00 2008-12-04 13:20:08.904 339 17518.38 68.68 53885.96 88888.00 2008-12-04 13:20:09.404 339 17518.48 68.69 53885.97 88888.00 2008-12-04 13:20:09.904 339 17518.48 68.69 53885.95 88888.00 2008-12-04 13:20:10.404 339 17518.47 68.59 53885.98 88888.00 2008-12-04 13:20:10.904 339 17518.43 68.52 53886.00 88888.00 2008-12-04 13:20:11.404 339 17518.51 68.48 53885.98 88888.00 2008-12-04 13:20:11.904 339 17518.55 68.44 53885.94 88888.00 2008-12-04 13:20:12.404 339 17518.65 68.43 53885.87 88888.00 2008-12-04 13:20:12.904 339 17518.67 68.49 53885.85 88888.00 2008-12-04 13:20:13.404 339 17518.59 68.53 53885.90 88888.00 2008-12-04 13:20:13.904 339 17518.59 68.53 53886.01 88888.00 2008-12-04 13:20:14.404 339 17518.58 68.51 53885.97 88888.00 2008-12-04 13:20:14.904 339 17518.60 68.50 53885.99 88888.00 2008-12-04 13:20:15.404 339 17518.65 68.51 53886.08 88888.00 2008-12-04 13:20:15.904 339 17518.75 68.48 53886.06 88888.00 2008-12-04 13:20:16.404 339 17518.76 68.44 53885.99 88888.00 2008-12-04 13:20:16.904 339 17518.79 68.44 53885.96 88888.00 2008-12-04 13:20:17.404 339 17518.82 68.49 53885.98 88888.00 2008-12-04 13:20:17.904 339 17518.83 68.52 53886.07 88888.00 2008-12-04 13:20:18.404 339 17518.80 68.54 53886.11 88888.00 2008-12-04 13:20:18.904 339 17518.77 68.56 53886.06 88888.00 2008-12-04 13:20:19.404 339 17518.73 68.54 53886.05 88888.00 2008-12-04 13:20:19.904 339 17518.75 68.51 53886.03 88888.00 2008-12-04 13:20:20.404 339 17518.79 68.53 53886.02 88888.00 2008-12-04 13:20:20.904 339 17518.84 68.57 53886.08 88888.00 2008-12-04 13:20:21.404 339 17518.75 68.58 53886.09 88888.00 2008-12-04 13:20:21.904 339 17518.75 68.59 53886.12 88888.00 2008-12-04 13:20:22.401 339 17518.76 68.58 53886.13 88888.00 2008-12-04 13:20:22.901 339 17518.69 68.59 53886.10 88888.00 2008-12-04 13:20:23.401 339 17518.76 68.62 53886.05 88888.00 2008-12-04 13:20:23.901 339 17518.67 68.62 53886.05 88888.00 2008-12-04 13:20:24.401 339 17518.72 68.58 53886.03 88888.00 2008-12-04 13:20:24.901 339 17518.77 68.59 53885.96 88888.00 2008-12-04 13:20:25.401 339 17518.79 68.63 53885.96 88888.00 2008-12-04 13:20:25.901 339 17518.85 68.66 53886.01 88888.00 2008-12-04 13:20:26.401 339 17518.83 68.71 53886.09 88888.00 2008-12-04 13:20:26.901 339 17518.85 68.73 53886.11 88888.00 2008-12-04 13:20:27.401 339 17518.84 68.72 53886.03 88888.00 2008-12-04 13:20:27.901 339 17518.83 68.70 53885.92 88888.00 2008-12-04 13:20:28.401 339 17518.83 68.71 53886.01 88888.00 2008-12-04 13:20:28.901 339 17518.94 68.78 53885.92 88888.00 2008-12-04 13:20:29.401 339 17518.83 68.86 53885.84 88888.00 2008-12-04 13:20:29.901 339 17518.74 68.89 53885.90 88888.00 2008-12-04 13:20:30.401 339 17518.68 68.93 53886.03 88888.00 2008-12-04 13:20:30.901 339 17518.66 68.91 53886.06 88888.00 2008-12-04 13:20:31.401 339 17518.72 68.91 53885.98 88888.00 2008-12-04 13:20:31.901 339 17518.72 68.90 53885.95 88888.00 2008-12-04 13:20:32.401 339 17518.69 68.98 53885.96 88888.00 2008-12-04 13:20:32.901 339 17518.76 68.99 53885.97 88888.00 2008-12-04 13:20:33.401 339 17518.77 69.00 53885.92 88888.00 2008-12-04 13:20:33.901 339 17518.77 69.01 53885.98 88888.00 2008-12-04 13:20:34.401 339 17518.82 69.07 53885.96 88888.00 2008-12-04 13:20:34.901 339 17518.86 69.08 53885.97 88888.00 2008-12-04 13:20:35.401 339 17518.85 69.06 53886.05 88888.00 2008-12-04 13:20:35.901 339 17518.83 69.08 53885.95 88888.00 2008-12-04 13:20:36.401 339 17518.77 69.15 53886.03 88888.00 2008-12-04 13:20:36.901 339 17518.73 69.12 53886.09 88888.00 2008-12-04 13:20:37.401 339 17518.73 69.19 53886.10 88888.00 2008-12-04 13:20:37.901 339 17518.78 69.19 53886.08 88888.00 2008-12-04 13:20:38.401 339 17518.80 69.28 53886.14 88888.00 2008-12-04 13:20:38.901 339 17518.78 69.35 53886.11 88888.00 2008-12-04 13:20:39.401 339 17518.77 69.39 53886.08 88888.00 2008-12-04 13:20:39.901 339 17518.79 69.38 53886.00 88888.00 2008-12-04 13:20:40.401 339 17518.76 69.35 53886.00 88888.00 2008-12-04 13:20:40.901 339 17518.86 69.40 53886.00 88888.00 2008-12-04 13:20:41.401 339 17518.87 69.49 53885.97 88888.00 2008-12-04 13:20:41.901 339 17518.89 69.45 53885.96 88888.00 2008-12-04 13:20:42.401 339 17518.83 69.47 53885.99 88888.00 2008-12-04 13:20:42.901 339 17518.84 69.51 53886.01 88888.00 2008-12-04 13:20:43.401 339 17518.82 69.59 53886.00 88888.00 2008-12-04 13:20:43.901 339 17518.76 69.66 53885.97 88888.00 2008-12-04 13:20:44.401 339 17518.78 69.68 53886.00 88888.00 2008-12-04 13:20:44.901 339 17518.75 69.71 53885.99 88888.00 2008-12-04 13:20:45.401 339 17518.69 69.81 53886.06 88888.00 2008-12-04 13:20:45.901 339 17518.70 69.84 53885.97 88888.00 2008-12-04 13:20:46.401 339 17518.68 69.84 53885.99 88888.00 2008-12-04 13:20:46.901 339 17518.67 69.79 53886.05 88888.00 2008-12-04 13:20:47.401 339 17518.77 69.78 53886.05 88888.00 2008-12-04 13:20:47.901 339 17518.83 69.84 53886.00 88888.00 2008-12-04 13:20:48.401 339 17518.66 69.93 53885.97 88888.00 2008-12-04 13:20:48.901 339 17518.57 69.98 53886.01 88888.00 2008-12-04 13:20:49.401 339 17518.62 70.03 53886.02 88888.00 2008-12-04 13:20:49.901 339 17518.55 70.06 53885.99 88888.00 2008-12-04 13:20:50.401 339 17518.54 70.03 53886.07 88888.00 2008-12-04 13:20:50.901 339 17518.51 70.08 53886.10 88888.00 2008-12-04 13:20:51.401 339 17518.44 70.15 53886.12 88888.00 2008-12-04 13:20:51.901 339 17518.44 70.19 53886.17 88888.00 2008-12-04 13:20:52.401 339 17518.55 70.23 53886.20 88888.00 2008-12-04 13:20:52.901 339 17518.55 70.25 53886.19 88888.00 2008-12-04 13:20:53.401 339 17518.46 70.25 53886.14 88888.00 2008-12-04 13:20:53.901 339 17518.38 70.24 53886.18 88888.00 2008-12-04 13:20:54.401 339 17518.34 70.27 53886.20 88888.00 2008-12-04 13:20:54.901 339 17518.41 70.23 53886.21 88888.00 2008-12-04 13:20:55.401 339 17518.41 70.25 53886.19 88888.00 2008-12-04 13:20:55.901 339 17518.28 70.28 53886.19 88888.00 2008-12-04 13:20:56.401 339 17518.32 70.34 53886.19 88888.00 2008-12-04 13:20:56.901 339 17518.38 70.33 53886.19 88888.00 2008-12-04 13:20:57.401 339 17518.39 70.33 53886.21 88888.00 2008-12-04 13:20:57.901 339 17518.35 70.32 53886.24 88888.00 2008-12-04 13:20:58.401 339 17518.35 70.29 53886.18 88888.00 2008-12-04 13:20:58.901 339 17518.38 70.33 53886.08 88888.00 2008-12-04 13:20:59.401 339 17518.29 70.32 53886.10 88888.00 2008-12-04 13:20:59.901 339 17518.22 70.27 53886.16 88888.00 2008-12-04 13:21:00.401 339 17518.21 70.27 53886.23 88888.00 2008-12-04 13:21:00.901 339 17518.18 70.29 53886.26 88888.00 2008-12-04 13:21:01.401 339 17518.24 70.33 53886.25 88888.00 2008-12-04 13:21:01.901 339 17518.31 70.37 53886.26 88888.00 2008-12-04 13:21:02.401 339 17518.24 70.39 53886.19 88888.00 2008-12-04 13:21:02.901 339 17518.18 70.39 53886.20 88888.00 2008-12-04 13:21:03.401 339 17518.17 70.33 53886.24 88888.00 2008-12-04 13:21:03.901 339 17518.22 70.27 53886.26 88888.00 2008-12-04 13:21:04.401 339 17518.19 70.29 53886.29 88888.00 2008-12-04 13:21:04.901 339 17518.26 70.27 53886.30 88888.00 2008-12-04 13:21:05.401 339 17518.23 70.25 53886.40 88888.00 2008-12-04 13:21:05.901 339 17518.21 70.23 53886.42 88888.00 2008-12-04 13:21:06.401 339 17518.21 70.18 53886.35 88888.00 2008-12-04 13:21:06.901 339 17518.17 70.16 53886.36 88888.00 2008-12-04 13:21:07.401 339 17518.13 70.19 53886.32 88888.00 2008-12-04 13:21:07.901 339 17518.09 70.19 53886.40 88888.00 2008-12-04 13:21:08.401 339 17518.12 70.17 53886.42 88888.00 2008-12-04 13:21:08.901 339 17518.17 70.19 53886.36 88888.00 2008-12-04 13:21:09.401 339 17518.24 70.15 53886.36 88888.00 2008-12-04 13:21:09.901 339 17518.24 70.16 53886.32 88888.00 2008-12-04 13:21:10.401 339 17518.22 70.16 53886.26 88888.00 2008-12-04 13:21:10.901 339 17518.28 70.12 53886.32 88888.00 2008-12-04 13:21:11.401 339 17518.25 70.06 53886.34 88888.00 2008-12-04 13:21:11.901 339 17518.21 70.05 53886.36 88888.00 2008-12-04 13:21:12.401 339 17518.18 70.03 53886.37 88888.00 2008-12-04 13:21:12.901 339 17518.19 70.06 53886.37 88888.00 2008-12-04 13:21:13.401 339 17518.22 70.03 53886.40 88888.00 2008-12-04 13:21:13.901 339 17518.22 70.02 53886.37 88888.00 2008-12-04 13:21:14.401 339 17518.21 70.02 53886.45 88888.00 2008-12-04 13:21:14.901 339 17518.19 70.02 53886.53 88888.00 2008-12-04 13:21:15.401 339 17518.26 70.00 53886.50 88888.00 2008-12-04 13:21:15.901 339 17518.37 69.94 53886.45 88888.00 2008-12-04 13:21:16.401 339 17518.33 69.97 53886.36 88888.00 2008-12-04 13:21:16.901 339 17518.33 70.02 53886.36 88888.00 2008-12-04 13:21:17.401 339 17518.35 70.03 53886.42 88888.00 2008-12-04 13:21:17.901 339 17518.33 69.88 53886.45 88888.00 2008-12-04 13:21:18.401 339 17518.36 69.84 53886.48 88888.00 2008-12-04 13:21:18.901 339 17518.41 69.79 53886.53 88888.00 2008-12-04 13:21:19.401 339 17518.48 69.79 53886.44 88888.00 2008-12-04 13:21:19.901 339 17518.46 69.80 53886.39 88888.00 2008-12-04 13:21:20.401 339 17518.44 69.77 53886.40 88888.00 2008-12-04 13:21:20.901 339 17518.43 69.76 53886.45 88888.00 2008-12-04 13:21:21.401 339 17518.51 69.69 53886.46 88888.00 2008-12-04 13:21:21.901 339 17518.52 69.67 53886.44 88888.00 2008-12-04 13:21:22.401 339 17518.48 69.63 53886.42 88888.00 2008-12-04 13:21:22.901 339 17518.48 69.57 53886.40 88888.00 2008-12-04 13:21:23.401 339 17518.44 69.52 53886.42 88888.00 2008-12-04 13:21:23.901 339 17518.38 69.50 53886.48 88888.00 2008-12-04 13:21:24.401 339 17518.41 69.45 53886.47 88888.00 2008-12-04 13:21:24.901 339 17518.46 69.41 53886.39 88888.00 2008-12-04 13:21:25.401 339 17518.48 69.39 53886.45 88888.00 2008-12-04 13:21:25.901 339 17518.47 69.35 53886.44 88888.00 2008-12-04 13:21:26.401 339 17518.51 69.35 53886.46 88888.00 2008-12-04 13:21:26.901 339 17518.51 69.35 53886.54 88888.00 2008-12-04 13:21:27.401 339 17518.42 69.26 53886.50 88888.00 2008-12-04 13:21:27.901 339 17518.51 69.25 53886.39 88888.00 2008-12-04 13:21:28.401 339 17518.53 69.18 53886.36 88888.00 2008-12-04 13:21:28.901 339 17518.57 69.12 53886.46 88888.00 2008-12-04 13:21:29.401 339 17518.65 69.08 53886.51 88888.00 2008-12-04 13:21:29.901 339 17518.65 69.05 53886.48 88888.00 2008-12-04 13:21:30.401 339 17518.64 69.03 53886.46 88888.00 2008-12-04 13:21:30.901 339 17518.66 68.98 53886.52 88888.00 2008-12-04 13:21:31.401 339 17518.64 68.98 53886.55 88888.00 2008-12-04 13:21:31.901 339 17518.66 68.97 53886.47 88888.00 2008-12-04 13:21:32.401 339 17518.67 68.90 53886.41 88888.00 2008-12-04 13:21:32.901 339 17518.68 68.85 53886.31 88888.00 2008-12-04 13:21:33.401 339 17518.74 68.78 53886.34 88888.00 2008-12-04 13:21:33.901 339 17518.75 68.76 53886.42 88888.00 2008-12-04 13:21:34.401 339 17518.82 68.71 53886.37 88888.00 2008-12-04 13:21:34.901 339 17518.82 68.69 53886.36 88888.00 2008-12-04 13:21:35.401 339 17518.78 68.68 53886.37 88888.00 2008-12-04 13:21:35.901 339 17518.79 68.70 53886.42 88888.00 2008-12-04 13:21:36.401 339 17518.80 68.66 53886.46 88888.00 2008-12-04 13:21:36.901 339 17518.89 68.54 53886.48 88888.00 2008-12-04 13:21:37.401 339 17518.93 68.50 53886.50 88888.00 2008-12-04 13:21:37.901 339 17518.99 68.50 53886.48 88888.00 2008-12-04 13:21:38.401 339 17519.03 68.50 53886.54 88888.00 2008-12-04 13:21:38.901 339 17519.00 68.51 53886.53 88888.00 2008-12-04 13:21:39.401 339 17519.08 68.41 53886.48 88888.00 2008-12-04 13:21:39.901 339 17519.03 68.39 53886.58 88888.00 2008-12-04 13:21:40.401 339 17519.04 68.34 53886.57 88888.00 2008-12-04 13:21:40.901 339 17519.09 68.28 53886.57 88888.00 2008-12-04 13:21:41.401 339 17519.09 68.29 53886.59 88888.00 2008-12-04 13:21:41.901 339 17519.08 68.28 53886.59 88888.00 2008-12-04 13:21:42.401 339 17519.17 68.27 53886.56 88888.00 2008-12-04 13:21:42.901 339 17519.17 68.18 53886.57 88888.00 2008-12-04 13:21:43.401 339 17519.17 68.23 53886.57 88888.00 2008-12-04 13:21:43.901 339 17519.19 68.20 53886.55 88888.00 2008-12-04 13:21:44.401 339 17519.25 68.12 53886.63 88888.00 2008-12-04 13:21:44.901 339 17519.34 68.10 53886.67 88888.00 2008-12-04 13:21:45.401 339 17519.37 68.09 53886.75 88888.00 2008-12-04 13:21:45.901 339 17519.39 68.11 53886.70 88888.00 2008-12-04 13:21:46.401 339 17519.44 68.09 53886.63 88888.00 2008-12-04 13:21:46.901 339 17519.46 68.09 53886.63 88888.00 2008-12-04 13:21:47.401 339 17519.43 68.08 53886.61 88888.00 2008-12-04 13:21:47.901 339 17519.38 68.07 53886.61 88888.00 2008-12-04 13:21:48.401 339 17519.39 68.14 53886.56 88888.00 2008-12-04 13:21:48.901 339 17519.37 68.18 53886.67 88888.00 2008-12-04 13:21:49.401 339 17519.49 68.14 53886.74 88888.00 2008-12-04 13:21:49.901 339 17519.54 68.10 53886.65 88888.00 2008-12-04 13:21:50.401 339 17519.57 68.09 53886.50 88888.00 2008-12-04 13:21:50.901 339 17519.49 68.09 53886.53 88888.00 2008-12-04 13:21:51.401 339 17519.48 68.10 53886.58 88888.00 2008-12-04 13:21:51.901 339 17519.54 68.05 53886.63 88888.00 2008-12-04 13:21:52.401 339 17519.54 68.03 53886.58 88888.00 2008-12-04 13:21:52.901 339 17519.57 67.99 53886.53 88888.00 2008-12-04 13:21:53.401 339 17519.60 67.93 53886.59 88888.00 2008-12-04 13:21:53.901 339 17519.59 68.01 53886.62 88888.00 2008-12-04 13:21:54.401 339 17519.60 68.01 53886.58 88888.00 2008-12-04 13:21:54.901 339 17519.62 67.99 53886.54 88888.00 2008-12-04 13:21:55.401 339 17519.60 67.98 53886.55 88888.00 2008-12-04 13:21:55.901 339 17519.62 68.00 53886.51 88888.00 2008-12-04 13:21:56.401 339 17519.57 68.02 53886.43 88888.00 2008-12-04 13:21:56.901 339 17519.57 67.99 53886.42 88888.00 2008-12-04 13:21:57.401 339 17519.59 68.01 53886.54 88888.00 2008-12-04 13:21:57.901 339 17519.59 68.04 53886.55 88888.00 2008-12-04 13:21:58.401 339 17519.61 68.01 53886.57 88888.00 2008-12-04 13:21:58.901 339 17519.59 68.04 53886.50 88888.00 2008-12-04 13:21:59.401 339 17519.62 68.01 53886.51 88888.00 2008-12-04 13:21:59.901 339 17519.71 68.04 53886.48 88888.00 2008-12-04 13:22:00.401 339 17519.71 68.03 53886.46 88888.00 2008-12-04 13:22:00.901 339 17519.72 68.10 53886.46 88888.00 2008-12-04 13:22:01.401 339 17519.69 68.10 53886.45 88888.00 2008-12-04 13:22:01.901 339 17519.74 68.08 53886.43 88888.00 2008-12-04 13:22:02.401 339 17519.75 68.08 53886.42 88888.00 2008-12-04 13:22:02.901 339 17519.67 68.11 53886.41 88888.00 2008-12-04 13:22:03.401 339 17519.64 68.09 53886.45 88888.00 2008-12-04 13:22:03.901 339 17519.62 68.08 53886.54 88888.00 2008-12-04 13:22:04.401 339 17519.70 68.09 53886.52 88888.00 2008-12-04 13:22:04.901 339 17519.62 68.08 53886.53 88888.00 2008-12-04 13:22:05.401 339 17519.57 68.09 53886.59 88888.00 2008-12-04 13:22:05.901 339 17519.60 68.04 53886.57 88888.00 2008-12-04 13:22:06.401 339 17519.57 68.07 53886.57 88888.00 2008-12-04 13:22:06.901 339 17519.60 68.12 53886.55 88888.00 2008-12-04 13:22:07.401 339 17519.59 68.17 53886.57 88888.00 2008-12-04 13:22:07.901 339 17519.68 68.21 53886.56 88888.00 2008-12-04 13:22:08.401 339 17519.66 68.21 53886.56 88888.00 2008-12-04 13:22:08.901 339 17519.58 68.19 53886.65 88888.00 2008-12-04 13:22:09.401 339 17519.56 68.25 53886.63 88888.00 2008-12-04 13:22:09.901 339 17519.59 68.28 53886.65 88888.00 2008-12-04 13:22:10.401 339 17519.62 68.25 53886.64 88888.00 2008-12-04 13:22:10.901 339 17519.50 68.31 53886.65 88888.00 2008-12-04 13:22:11.401 339 17519.54 68.30 53886.66 88888.00 2008-12-04 13:22:11.901 339 17519.56 68.29 53886.67 88888.00 2008-12-04 13:22:12.401 339 17519.46 68.25 53886.65 88888.00 2008-12-04 13:22:12.901 339 17519.47 68.25 53886.63 88888.00 2008-12-04 13:22:13.401 339 17519.51 68.33 53886.64 88888.00 2008-12-04 13:22:13.901 339 17519.45 68.39 53886.69 88888.00 2008-12-04 13:22:14.401 339 17519.49 68.46 53886.69 88888.00 2008-12-04 13:22:14.901 339 17519.44 68.52 53886.65 88888.00 2008-12-04 13:22:15.401 339 17519.41 68.50 53886.64 88888.00 2008-12-04 13:22:15.901 339 17519.36 68.48 53886.66 88888.00 2008-12-04 13:22:16.401 339 17519.40 68.49 53886.70 88888.00 2008-12-04 13:22:16.901 339 17519.38 68.49 53886.73 88888.00 2008-12-04 13:22:17.401 339 17519.36 68.52 53886.76 88888.00 2008-12-04 13:22:17.901 339 17519.34 68.50 53886.74 88888.00 2008-12-04 13:22:18.401 339 17519.35 68.48 53886.74 88888.00 2008-12-04 13:22:18.901 339 17519.37 68.46 53886.64 88888.00 2008-12-04 13:22:19.401 339 17519.43 68.54 53886.69 88888.00 2008-12-04 13:22:19.901 339 17519.50 68.54 53886.76 88888.00 2008-12-04 13:22:20.401 339 17519.47 68.58 53886.80 88888.00 2008-12-04 13:22:20.901 339 17519.44 68.63 53886.76 88888.00 2008-12-04 13:22:21.401 339 17519.31 68.69 53886.70 88888.00 2008-12-04 13:22:21.901 339 17519.21 68.79 53886.74 88888.00 2008-12-04 13:22:22.401 339 17519.26 68.74 53886.71 88888.00 2008-12-04 13:22:22.901 339 17519.26 68.74 53886.76 88888.00 2008-12-04 13:22:23.401 339 17519.21 68.80 53886.76 88888.00 2008-12-04 13:22:23.901 339 17519.26 68.83 53886.74 88888.00 2008-12-04 13:22:24.401 339 17519.30 68.91 53886.85 88888.00 2008-12-04 13:22:24.901 339 17519.27 68.99 53886.92 88888.00 2008-12-04 13:22:25.401 339 17519.25 69.00 53886.90 88888.00 2008-12-04 13:22:25.901 339 17519.16 69.02 53886.89 88888.00 2008-12-04 13:22:26.401 339 17519.08 69.02 53886.90 88888.00 2008-12-04 13:22:26.901 339 17519.10 69.05 53887.03 88888.00 2008-12-04 13:22:27.401 339 17519.09 69.05 53887.02 88888.00 2008-12-04 13:22:27.901 339 17519.11 69.13 53886.91 88888.00 2008-12-04 13:22:28.401 339 17519.10 69.21 53886.92 88888.00 2008-12-04 13:22:28.901 339 17519.06 69.24 53887.01 88888.00 2008-12-04 13:22:29.401 339 17519.05 69.28 53887.08 88888.00 2008-12-04 13:22:29.901 339 17519.08 69.28 53887.04 88888.00 2008-12-04 13:22:30.401 339 17519.09 69.28 53887.01 88888.00 2008-12-04 13:22:30.901 339 17519.05 69.34 53887.01 88888.00 2008-12-04 13:22:31.401 339 17519.09 69.40 53887.01 88888.00 2008-12-04 13:22:31.901 339 17519.17 69.44 53887.00 88888.00 2008-12-04 13:22:32.401 339 17519.17 69.48 53886.88 88888.00 2008-12-04 13:22:32.901 339 17519.13 69.44 53886.96 88888.00 2008-12-04 13:22:33.401 339 17519.17 69.47 53887.00 88888.00 2008-12-04 13:22:33.901 339 17519.17 69.49 53887.03 88888.00 2008-12-04 13:22:34.401 339 17519.18 69.52 53886.93 88888.00 2008-12-04 13:22:34.901 339 17519.16 69.56 53887.01 88888.00 2008-12-04 13:22:35.401 339 17519.21 69.54 53887.01 88888.00 2008-12-04 13:22:35.901 339 17519.20 69.51 53887.04 88888.00 2008-12-04 13:22:36.401 339 17519.24 69.56 53887.03 88888.00 2008-12-04 13:22:36.901 339 17519.26 69.61 53886.98 88888.00 2008-12-04 13:22:37.401 339 17519.26 69.64 53886.92 88888.00 2008-12-04 13:22:37.901 339 17519.24 69.69 53887.00 88888.00 2008-12-04 13:22:38.401 339 17519.24 69.64 53887.15 88888.00 2008-12-04 13:22:38.901 339 17519.24 69.61 53887.14 88888.00 2008-12-04 13:22:39.401 339 17519.19 69.59 53887.08 88888.00 2008-12-04 13:22:39.901 339 17519.23 69.61 53887.09 88888.00 2008-12-04 13:22:40.401 339 17519.25 69.68 53887.14 88888.00 2008-12-04 13:22:40.901 339 17519.29 69.70 53887.17 88888.00 2008-12-04 13:22:41.401 339 17519.31 69.69 53887.17 88888.00 2008-12-04 13:22:41.901 339 17519.34 69.69 53887.10 88888.00 2008-12-04 13:22:42.401 339 17519.41 69.70 53887.10 88888.00 2008-12-04 13:22:42.901 339 17519.50 69.66 53887.10 88888.00 2008-12-04 13:22:43.398 339 17519.50 69.65 53887.17 88888.00 2008-12-04 13:22:43.908 339 17519.51 69.63 53887.13 88888.00 2008-12-04 13:22:44.408 339 17519.49 69.61 53887.10 88888.00 2008-12-04 13:22:44.908 339 17519.53 69.56 53887.08 88888.00 2008-12-04 13:22:45.408 339 17519.53 69.50 53887.10 88888.00 2008-12-04 13:22:45.908 339 17519.50 69.44 53887.15 88888.00 2008-12-04 13:22:46.408 339 17519.49 69.44 53887.11 88888.00 2008-12-04 13:22:46.908 339 17519.51 69.47 53887.02 88888.00 2008-12-04 13:22:47.408 339 17519.46 69.44 53887.09 88888.00 2008-12-04 13:22:47.908 339 17519.46 69.41 53887.13 88888.00 2008-12-04 13:22:48.408 339 17519.48 69.41 53887.08 88888.00 2008-12-04 13:22:48.908 339 17519.43 69.37 53887.08 88888.00 2008-12-04 13:22:49.408 339 17519.55 69.30 53887.04 88888.00 2008-12-04 13:22:49.908 339 17519.65 69.29 53887.06 88888.00 2008-12-04 13:22:50.408 339 17519.67 69.25 53887.12 88888.00 2008-12-04 13:22:50.908 339 17519.69 69.24 53887.12 88888.00 2008-12-04 13:22:51.408 339 17519.76 69.24 53887.18 88888.00 2008-12-04 13:22:51.908 339 17519.72 69.25 53887.14 88888.00 2008-12-04 13:22:52.408 339 17519.77 69.20 53887.14 88888.00 2008-12-04 13:22:52.908 339 17519.76 69.09 53887.18 88888.00 2008-12-04 13:22:53.408 339 17519.78 69.02 53887.33 88888.00 2008-12-04 13:22:53.908 339 17519.88 68.98 53887.26 88888.00 2008-12-04 13:22:54.408 339 17519.97 68.91 53887.14 88888.00 2008-12-04 13:22:54.908 339 17519.97 68.87 53887.06 88888.00 2008-12-04 13:22:55.408 339 17519.95 68.88 53887.06 88888.00 2008-12-04 13:22:55.908 339 17520.00 68.83 53887.01 88888.00 2008-12-04 13:22:56.408 339 17519.98 68.72 53887.07 88888.00 2008-12-04 13:22:56.908 339 17520.08 68.69 53887.17 88888.00 2008-12-04 13:22:57.408 339 17520.13 68.69 53887.22 88888.00 2008-12-04 13:22:57.908 339 17520.07 68.68 53887.27 88888.00 2008-12-04 13:22:58.408 339 17520.08 68.62 53887.13 88888.00 2008-12-04 13:22:58.908 339 17520.10 68.58 53887.15 88888.00 2008-12-04 13:22:59.408 339 17520.21 68.54 53887.23 88888.00 2008-12-04 13:22:59.908 339 17520.32 68.50 53887.25 88888.00 2008-12-04 13:23:00.408 339 17520.31 68.43 53887.18 88888.00 2008-12-04 13:23:00.908 339 17520.25 68.42 53887.17 88888.00 2008-12-04 13:23:01.408 339 17520.33 68.41 53887.19 88888.00 2008-12-04 13:23:01.908 339 17520.31 68.37 53887.21 88888.00 2008-12-04 13:23:02.408 339 17520.37 68.25 53887.22 88888.00 2008-12-04 13:23:02.908 339 17520.46 68.23 53887.14 88888.00 2008-12-04 13:23:03.408 339 17520.47 68.13 53887.12 88888.00 2008-12-04 13:23:03.908 339 17520.52 68.04 53887.10 88888.00 2008-12-04 13:23:04.408 339 17520.49 68.01 53887.14 88888.00 2008-12-04 13:23:04.908 339 17520.50 67.95 53887.08 88888.00 2008-12-04 13:23:05.408 339 17520.57 67.86 53887.20 88888.00 2008-12-04 13:23:05.908 339 17520.62 67.86 53887.34 88888.00 2008-12-04 13:23:06.408 339 17520.68 67.85 53887.26 88888.00 2008-12-04 13:23:06.908 339 17520.66 67.84 53887.17 88888.00 2008-12-04 13:23:07.408 339 17520.68 67.83 53887.21 88888.00 2008-12-04 13:23:07.908 339 17520.68 67.75 53887.26 88888.00 2008-12-04 13:23:08.408 339 17520.69 67.74 53887.31 88888.00 2008-12-04 13:23:08.908 339 17520.70 67.70 53887.37 88888.00 2008-12-04 13:23:09.408 339 17520.66 67.65 53887.26 88888.00 2008-12-04 13:23:09.908 339 17520.64 67.53 53887.21 88888.00 2008-12-04 13:23:10.408 339 17520.68 67.49 53887.26 88888.00 2008-12-04 13:23:10.908 339 17520.76 67.46 53887.26 88888.00 2008-12-04 13:23:11.408 339 17520.80 67.43 53887.25 88888.00 2008-12-04 13:23:11.908 339 17520.74 67.42 53887.30 88888.00 2008-12-04 13:23:12.408 339 17520.73 67.36 53887.36 88888.00 2008-12-04 13:23:12.908 339 17520.78 67.37 53887.37 88888.00 2008-12-04 13:23:13.408 339 17520.80 67.30 53887.30 88888.00 2008-12-04 13:23:13.908 339 17520.80 67.25 53887.25 88888.00 2008-12-04 13:23:14.408 339 17520.80 67.22 53887.30 88888.00 2008-12-04 13:23:14.908 339 17520.74 67.17 53887.30 88888.00 2008-12-04 13:23:15.408 339 17520.76 67.10 53887.40 88888.00 2008-12-04 13:23:15.908 339 17520.80 67.07 53887.41 88888.00 2008-12-04 13:23:16.408 339 17520.83 67.07 53887.37 88888.00 2008-12-04 13:23:16.908 339 17520.89 67.02 53887.29 88888.00 2008-12-04 13:23:17.408 339 17520.83 67.01 53887.42 88888.00 2008-12-04 13:23:17.908 339 17520.82 67.03 53887.35 88888.00 2008-12-04 13:23:18.408 339 17520.86 67.00 53887.35 88888.00 2008-12-04 13:23:18.908 339 17520.86 66.98 53887.26 88888.00 2008-12-04 13:23:19.408 339 17520.86 66.94 53887.32 88888.00 2008-12-04 13:23:19.908 339 17520.84 66.91 53887.33 88888.00 2008-12-04 13:23:20.408 339 17520.86 66.85 53887.33 88888.00 2008-12-04 13:23:20.908 339 17520.89 66.78 53887.33 88888.00 2008-12-04 13:23:21.408 339 17520.87 66.83 53887.29 88888.00 2008-12-04 13:23:21.908 339 17520.91 66.76 53887.26 88888.00 2008-12-04 13:23:22.408 339 17520.97 66.69 53887.33 88888.00 2008-12-04 13:23:22.908 339 17520.94 66.72 53887.33 88888.00 2008-12-04 13:23:23.408 339 17520.99 66.76 53887.23 88888.00 2008-12-04 13:23:23.908 339 17520.96 66.76 53887.26 88888.00 2008-12-04 13:23:24.408 339 17520.91 66.79 53887.34 88888.00 2008-12-04 13:23:24.908 339 17520.91 66.79 53887.41 88888.00 2008-12-04 13:23:25.408 339 17520.92 66.76 53887.42 88888.00 2008-12-04 13:23:25.908 339 17520.94 66.72 53887.46 88888.00 2008-12-04 13:23:26.408 339 17520.91 66.74 53887.47 88888.00 2008-12-04 13:23:26.908 339 17520.97 66.71 53887.38 88888.00 2008-12-04 13:23:27.408 339 17520.91 66.68 53887.48 88888.00 2008-12-04 13:23:27.908 339 17520.87 66.76 53887.58 88888.00 2008-12-04 13:23:28.408 339 17520.94 66.67 53887.55 88888.00 2008-12-04 13:23:28.908 339 17521.01 66.64 53887.47 88888.00 2008-12-04 13:23:29.408 339 17521.03 66.63 53887.43 88888.00 2008-12-04 13:23:29.908 339 17521.00 66.62 53887.43 88888.00 2008-12-04 13:23:30.408 339 17520.93 66.66 53887.48 88888.00 2008-12-04 13:23:30.908 339 17520.94 66.68 53887.58 88888.00 2008-12-04 13:23:31.408 339 17520.96 66.66 53887.59 88888.00 2008-12-04 13:23:31.908 339 17520.96 66.55 53887.55 88888.00 2008-12-04 13:23:32.408 339 17521.00 66.55 53887.51 88888.00 2008-12-04 13:23:32.908 339 17521.07 66.63 53887.56 88888.00 2008-12-04 13:23:33.408 339 17521.12 66.59 53887.66 88888.00 2008-12-04 13:23:33.908 339 17521.15 66.59 53887.60 88888.00 2008-12-04 13:23:34.408 339 17521.07 66.61 53887.57 88888.00 2008-12-04 13:23:34.908 339 17521.05 66.58 53887.59 88888.00 2008-12-04 13:23:35.408 339 17521.13 66.57 53887.57 88888.00 2008-12-04 13:23:35.908 339 17521.18 66.55 53887.63 88888.00 2008-12-04 13:23:36.408 339 17521.22 66.54 53887.70 88888.00 2008-12-04 13:23:36.908 339 17521.31 66.57 53887.76 88888.00 2008-12-04 13:23:37.408 339 17521.31 66.56 53887.73 88888.00 2008-12-04 13:23:37.908 339 17521.33 66.59 53887.57 88888.00 2008-12-04 13:23:38.408 339 17521.27 66.62 53887.56 88888.00 2008-12-04 13:23:38.908 339 17521.33 66.61 53887.55 88888.00 2008-12-04 13:23:39.408 339 17521.38 66.49 53887.56 88888.00 2008-12-04 13:23:39.908 339 17521.37 66.48 53887.63 88888.00 2008-12-04 13:23:40.408 339 17521.39 66.45 53887.69 88888.00 2008-12-04 13:23:40.908 339 17521.32 66.47 53887.65 88888.00 2008-12-04 13:23:41.408 339 17521.35 66.49 53887.65 88888.00 2008-12-04 13:23:41.908 339 17521.32 66.49 53887.64 88888.00 2008-12-04 13:23:42.408 339 17521.40 66.54 53887.59 88888.00 2008-12-04 13:23:42.908 339 17521.42 66.48 53887.69 88888.00 2008-12-04 13:23:43.408 339 17521.40 66.52 53887.77 88888.00 2008-12-04 13:23:43.908 339 17521.54 66.49 53887.82 88888.00 2008-12-04 13:23:44.408 339 17521.59 66.51 53887.79 88888.00 2008-12-04 13:23:44.908 339 17521.51 66.47 53887.79 88888.00 2008-12-04 13:23:45.408 339 17521.55 66.52 53887.82 88888.00 2008-12-04 13:23:45.908 339 17521.51 66.55 53887.79 88888.00 2008-12-04 13:23:46.408 339 17521.51 66.55 53887.66 88888.00 2008-12-04 13:23:46.908 339 17521.55 66.54 53887.60 88888.00 2008-12-04 13:23:47.408 339 17521.51 66.67 53887.58 88888.00 2008-12-04 13:23:47.908 339 17521.53 66.67 53887.60 88888.00 2008-12-04 13:23:48.408 339 17521.59 66.59 53887.62 88888.00 2008-12-04 13:23:48.908 339 17521.62 66.61 53887.66 88888.00 2008-12-04 13:23:49.408 339 17521.63 66.62 53887.78 88888.00 2008-12-04 13:23:49.908 339 17521.63 66.64 53887.74 88888.00 2008-12-04 13:23:50.408 339 17521.63 66.66 53887.69 88888.00 2008-12-04 13:23:50.908 339 17521.54 66.66 53887.75 88888.00 2008-12-04 13:23:51.408 339 17521.50 66.67 53887.73 88888.00 2008-12-04 13:23:51.908 339 17521.44 66.64 53887.77 88888.00 2008-12-04 13:23:52.408 339 17521.51 66.68 53887.82 88888.00 2008-12-04 13:23:52.908 339 17521.61 66.71 53887.89 88888.00 2008-12-04 13:23:53.408 339 17521.65 66.72 53887.92 88888.00 2008-12-04 13:23:53.908 339 17521.56 66.69 53887.94 88888.00 2008-12-04 13:23:54.408 339 17521.52 66.62 53887.88 88888.00 2008-12-04 13:23:54.908 339 17521.60 66.58 53887.86 88888.00 2008-12-04 13:23:55.408 339 17521.68 66.62 53887.91 88888.00 2008-12-04 13:23:55.908 339 17521.63 66.61 53887.92 88888.00 2008-12-04 13:23:56.408 339 17521.72 66.61 53887.92 88888.00 2008-12-04 13:23:56.908 339 17521.72 66.64 53887.94 88888.00 2008-12-04 13:23:57.408 339 17521.65 66.68 53887.93 88888.00 2008-12-04 13:23:57.908 339 17521.59 66.65 53887.94 88888.00 2008-12-04 13:23:58.408 339 17521.60 66.62 53888.04 88888.00 2008-12-04 13:23:58.908 339 17521.65 66.59 53888.03 88888.00 2008-12-04 13:23:59.408 339 17521.61 66.59 53887.96 88888.00 2008-12-04 13:23:59.908 339 17521.70 66.61 53887.93 88888.00 2008-12-04 13:24:00.408 339 17521.75 66.61 53888.03 88888.00 2008-12-04 13:24:00.908 339 17521.75 66.56 53888.04 88888.00 2008-12-04 13:24:01.408 339 17521.75 66.53 53887.99 88888.00 2008-12-04 13:24:01.908 339 17521.75 66.51 53887.99 88888.00 2008-12-04 13:24:02.408 339 17521.74 66.54 53888.01 88888.00 2008-12-04 13:24:02.908 339 17521.68 66.53 53887.94 88888.00 2008-12-04 13:24:03.408 339 17521.79 66.52 53887.93 88888.00 2008-12-04 13:24:03.908 339 17521.86 66.48 53887.93 88888.00 2008-12-04 13:24:04.408 339 17521.81 66.42 53887.85 88888.00 2008-12-04 13:24:04.908 339 17521.85 66.45 53887.92 88888.00 2008-12-04 13:24:05.408 339 17521.84 66.43 53887.93 88888.00 2008-12-04 13:24:05.908 339 17521.84 66.33 53887.93 88888.00 2008-12-04 13:24:06.408 339 17521.85 66.30 53887.91 88888.00 2008-12-04 13:24:06.908 339 17521.82 66.28 53887.93 88888.00 2008-12-04 13:24:07.408 339 17521.84 66.25 53887.96 88888.00 2008-12-04 13:24:07.908 339 17521.90 66.25 53887.98 88888.00 2008-12-04 13:24:08.408 339 17521.94 66.24 53888.00 88888.00 2008-12-04 13:24:08.908 339 17521.90 66.23 53887.98 88888.00 2008-12-04 13:24:09.408 339 17521.99 66.22 53887.96 88888.00 2008-12-04 13:24:09.908 339 17521.99 66.22 53887.94 88888.00 2008-12-04 13:24:10.408 339 17522.11 66.15 53887.94 88888.00 2008-12-04 13:24:10.908 339 17522.16 66.07 53887.99 88888.00 2008-12-04 13:24:11.408 339 17522.16 66.04 53888.03 88888.00 2008-12-04 13:24:11.908 339 17522.23 65.99 53888.05 88888.00 2008-12-04 13:24:12.408 339 17522.34 65.91 53888.07 88888.00 2008-12-04 13:24:12.908 339 17522.33 65.89 53888.00 88888.00 2008-12-04 13:24:13.408 339 17522.36 65.88 53887.97 88888.00 2008-12-04 13:24:13.908 339 17522.40 65.89 53888.10 88888.00 2008-12-04 13:24:14.408 339 17522.55 65.83 53888.07 88888.00 2008-12-04 13:24:14.908 339 17522.56 65.77 53888.01 88888.00 2008-12-04 13:24:15.408 339 17522.58 65.73 53888.03 88888.00 2008-12-04 13:24:15.908 339 17522.58 65.74 53888.02 88888.00 2008-12-04 13:24:16.408 339 17522.62 65.73 53888.05 88888.00 2008-12-04 13:24:16.908 339 17522.67 65.64 53888.03 88888.00 2008-12-04 13:24:17.408 339 17522.71 65.60 53888.01 88888.00 2008-12-04 13:24:17.908 339 17522.71 65.51 53888.03 88888.00 2008-12-04 13:24:18.408 339 17522.77 65.48 53888.02 88888.00 2008-12-04 13:24:18.908 339 17522.86 65.45 53887.94 88888.00 2008-12-04 13:24:19.408 339 17522.93 65.50 53888.01 88888.00 2008-12-04 13:24:19.908 339 17522.93 65.50 53888.04 88888.00 2008-12-04 13:24:20.408 339 17522.90 65.42 53888.01 88888.00 2008-12-04 13:24:20.908 339 17522.92 65.36 53888.07 88888.00 2008-12-04 13:24:21.408 339 17522.94 65.39 53888.08 88888.00 2008-12-04 13:24:21.908 339 17523.05 65.35 53888.09 88888.00 2008-12-04 13:24:22.408 339 17523.04 65.31 53888.10 88888.00 2008-12-04 13:24:22.908 339 17523.01 65.36 53888.10 88888.00 2008-12-04 13:24:23.408 339 17523.06 65.34 53888.12 88888.00 2008-12-04 13:24:23.908 339 17523.12 65.28 53888.13 88888.00 2008-12-04 13:24:24.408 339 17523.05 65.29 53888.13 88888.00 2008-12-04 13:24:24.908 339 17523.11 65.31 53888.19 88888.00 2008-12-04 13:24:25.408 339 17523.14 65.30 53888.16 88888.00 2008-12-04 13:24:25.908 339 17523.19 65.21 53888.14 88888.00 2008-12-04 13:24:26.408 339 17523.21 65.25 53888.08 88888.00 2008-12-04 13:24:26.908 339 17523.23 65.25 53888.03 88888.00 2008-12-04 13:24:27.408 339 17523.28 65.18 53888.05 88888.00 2008-12-04 13:24:27.908 339 17523.35 65.12 53888.10 88888.00 2008-12-04 13:24:28.408 339 17523.34 65.11 53888.11 88888.00 2008-12-04 13:24:28.908 339 17523.33 65.07 53888.12 88888.00 2008-12-04 13:24:29.408 339 17523.36 65.05 53888.13 88888.00 2008-12-04 13:24:29.908 339 17523.35 65.00 53888.10 88888.00 2008-12-04 13:24:30.408 339 17523.37 64.98 53888.07 88888.00 2008-12-04 13:24:30.908 339 17523.35 64.98 53888.14 88888.00 2008-12-04 13:24:31.408 339 17523.37 64.98 53888.14 88888.00 2008-12-04 13:24:31.908 339 17523.38 64.97 53888.19 88888.00 2008-12-04 13:24:32.408 339 17523.41 64.96 53888.30 88888.00 2008-12-04 13:24:32.908 339 17523.43 64.98 53888.33 88888.00 2008-12-04 13:24:33.408 339 17523.52 64.98 53888.33 88888.00 2008-12-04 13:24:33.908 339 17523.49 64.96 53888.31 88888.00 2008-12-04 13:24:34.408 339 17523.56 64.99 53888.30 88888.00 2008-12-04 13:24:34.908 339 17523.53 64.90 53888.38 88888.00 2008-12-04 13:24:35.408 339 17523.53 64.88 53888.43 88888.00 2008-12-04 13:24:35.908 339 17523.53 64.86 53888.35 88888.00 2008-12-04 13:24:36.408 339 17523.49 64.87 53888.35 88888.00 2008-12-04 13:24:36.908 339 17523.59 64.81 53888.38 88888.00 2008-12-04 13:24:37.408 339 17523.58 64.78 53888.36 88888.00 2008-12-04 13:24:37.908 339 17523.56 64.81 53888.36 88888.00 2008-12-04 13:24:38.408 339 17523.57 64.80 53888.24 88888.00 2008-12-04 13:24:38.908 339 17523.58 64.76 53888.25 88888.00 2008-12-04 13:24:39.408 339 17523.64 64.76 53888.31 88888.00 2008-12-04 13:24:39.908 339 17523.68 64.74 53888.32 88888.00 2008-12-04 13:24:40.408 339 17523.68 64.76 53888.37 88888.00 2008-12-04 13:24:40.908 339 17523.63 64.76 53888.27 88888.00 2008-12-04 13:24:41.408 339 17523.58 64.74 53888.26 88888.00 2008-12-04 13:24:41.908 339 17523.75 64.77 53888.27 88888.00 2008-12-04 13:24:42.408 339 17523.79 64.76 53888.24 88888.00 2008-12-04 13:24:42.908 339 17523.77 64.79 53888.35 88888.00 2008-12-04 13:24:43.408 339 17523.78 64.76 53888.35 88888.00 2008-12-04 13:24:43.908 339 17523.72 64.70 53888.27 88888.00 2008-12-04 13:24:44.408 339 17523.72 64.72 53888.36 88888.00 2008-12-04 13:24:44.908 339 17523.77 64.76 53888.41 88888.00 2008-12-04 13:24:45.408 339 17523.70 64.74 53888.44 88888.00 2008-12-04 13:24:45.908 339 17523.75 64.79 53888.53 88888.00 2008-12-04 13:24:46.408 339 17523.74 64.83 53888.61 88888.00 2008-12-04 13:24:46.908 339 17523.74 64.80 53888.46 88888.00 2008-12-04 13:24:47.408 339 17523.70 64.81 53888.43 88888.00 2008-12-04 13:24:47.908 339 17523.77 64.82 53888.53 88888.00 2008-12-04 13:24:48.408 339 17523.84 64.83 53888.52 88888.00 2008-12-04 13:24:48.908 339 17523.78 64.89 53888.58 88888.00 2008-12-04 13:24:49.408 339 17523.74 64.95 53888.58 88888.00 2008-12-04 13:24:49.908 339 17523.73 65.02 53888.56 88888.00 2008-12-04 13:24:50.408 339 17523.79 65.01 53888.58 88888.00 2008-12-04 13:24:50.908 339 17523.83 65.02 53888.49 88888.00 2008-12-04 13:24:51.408 339 17523.78 65.03 53888.42 88888.00 2008-12-04 13:24:51.908 339 17523.68 65.05 53888.48 88888.00 2008-12-04 13:24:52.408 339 17523.64 65.08 53888.49 88888.00 2008-12-04 13:24:52.908 339 17523.68 65.09 53888.48 88888.00 2008-12-04 13:24:53.408 339 17523.68 65.19 53888.47 88888.00 2008-12-04 13:24:53.908 339 17523.74 65.18 53888.58 88888.00 2008-12-04 13:24:54.408 339 17523.83 65.10 53888.66 88888.00 2008-12-04 13:24:54.908 339 17523.78 65.11 53888.61 88888.00 2008-12-04 13:24:55.408 339 17523.76 65.13 53888.55 88888.00 2008-12-04 13:24:55.908 339 17523.77 65.16 53888.47 88888.00 2008-12-04 13:24:56.408 339 17523.79 65.19 53888.57 88888.00 2008-12-04 13:24:56.908 339 17523.82 65.18 53888.63 88888.00 2008-12-04 13:24:57.408 339 17523.84 65.22 53888.55 88888.00 2008-12-04 13:24:57.908 339 17523.83 65.26 53888.57 88888.00 2008-12-04 13:24:58.408 339 17523.82 65.28 53888.60 88888.00 2008-12-04 13:24:58.908 339 17523.88 65.35 53888.66 88888.00 2008-12-04 13:24:59.408 339 17523.88 65.30 53888.71 88888.00 2008-12-04 13:24:59.908 339 17523.97 65.28 53888.71 88888.00 2008-12-04 13:25:00.408 339 17524.03 65.35 53888.60 88888.00 2008-12-04 13:25:00.908 339 17523.98 65.36 53888.68 88888.00 2008-12-04 13:25:01.408 339 17523.95 65.35 53888.70 88888.00 2008-12-04 13:25:01.908 339 17523.96 65.31 53888.59 88888.00 2008-12-04 13:25:02.408 339 17523.94 65.39 53888.65 88888.00 2008-12-04 13:25:02.908 339 17523.97 65.44 53888.70 88888.00 2008-12-04 13:25:03.405 339 17524.08 65.40 53888.69 88888.00 2008-12-04 13:25:03.905 339 17524.06 65.37 53888.64 88888.00 2008-12-04 13:25:04.405 339 17524.09 65.37 53888.67 88888.00 2008-12-04 13:25:04.905 339 17523.98 65.45 53888.66 88888.00 2008-12-04 13:25:05.405 339 17524.02 65.44 53888.67 88888.00 2008-12-04 13:25:05.905 339 17524.07 65.42 53888.66 88888.00 2008-12-04 13:25:06.405 339 17524.06 65.49 53888.68 88888.00 2008-12-04 13:25:06.905 339 17524.02 65.47 53888.68 88888.00 2008-12-04 13:25:07.405 339 17523.96 65.44 53888.69 88888.00 2008-12-04 13:25:07.905 339 17523.98 65.41 53888.63 88888.00 2008-12-04 13:25:08.405 339 17523.97 65.39 53888.58 88888.00 2008-12-04 13:25:08.905 339 17523.92 65.40 53888.59 88888.00 2008-12-04 13:25:09.405 339 17523.87 65.46 53888.64 88888.00 2008-12-04 13:25:09.905 339 17523.95 65.46 53888.61 88888.00 2008-12-04 13:25:10.405 339 17523.94 65.47 53888.64 88888.00 2008-12-04 13:25:10.905 339 17523.88 65.47 53888.65 88888.00 2008-12-04 13:25:11.405 339 17523.88 65.42 53888.75 88888.00 2008-12-04 13:25:11.905 339 17523.90 65.36 53888.79 88888.00 2008-12-04 13:25:12.405 339 17523.95 65.31 53888.87 88888.00 2008-12-04 13:25:12.905 339 17524.05 65.27 53888.89 88888.00 2008-12-04 13:25:13.405 339 17524.06 65.29 53888.89 88888.00 2008-12-04 13:25:13.905 339 17524.07 65.31 53888.91 88888.00 2008-12-04 13:25:14.405 339 17524.05 65.36 53888.90 88888.00 2008-12-04 13:25:14.905 339 17524.06 65.32 53888.84 88888.00 2008-12-04 13:25:15.405 339 17524.00 65.26 53888.90 88888.00 2008-12-04 13:25:15.905 339 17524.03 65.25 53888.92 88888.00 2008-12-04 13:25:16.405 339 17524.10 65.21 53888.79 88888.00 2008-12-04 13:25:16.905 339 17524.16 65.20 53888.84 88888.00 2008-12-04 13:25:17.405 339 17524.11 65.22 53888.80 88888.00 2008-12-04 13:25:17.905 339 17524.15 65.18 53888.82 88888.00 2008-12-04 13:25:18.405 339 17524.18 65.16 53888.81 88888.00 2008-12-04 13:25:18.905 339 17524.24 65.16 53888.88 88888.00 2008-12-04 13:25:19.405 339 17524.14 65.10 53888.90 88888.00 2008-12-04 13:25:19.905 339 17524.09 65.03 53888.91 88888.00 2008-12-04 13:25:20.405 339 17524.24 65.03 53888.89 88888.00 2008-12-04 13:25:20.905 339 17524.27 65.01 53888.93 88888.00 2008-12-04 13:25:21.405 339 17524.21 64.97 53888.97 88888.00 2008-12-04 13:25:21.905 339 17524.30 64.95 53888.89 88888.00 2008-12-04 13:25:22.405 339 17524.21 64.90 53888.91 88888.00 2008-12-04 13:25:22.905 339 17524.20 64.87 53888.95 88888.00 2008-12-04 13:25:23.405 339 17524.26 64.89 53888.93 88888.00 2008-12-04 13:25:23.905 339 17524.25 64.89 53888.97 88888.00 2008-12-04 13:25:24.405 339 17524.25 64.82 53889.04 88888.00 2008-12-04 13:25:24.905 339 17524.28 64.81 53889.03 88888.00 2008-12-04 13:25:25.405 339 17524.23 64.76 53888.99 88888.00 2008-12-04 13:25:25.905 339 17524.20 64.73 53888.99 88888.00 2008-12-04 13:25:26.405 339 17524.20 64.69 53889.00 88888.00 2008-12-04 13:25:26.905 339 17524.21 64.62 53888.95 88888.00 2008-12-04 13:25:27.405 339 17524.23 64.54 53888.89 88888.00 2008-12-04 13:25:27.905 339 17524.18 64.50 53888.98 88888.00 2008-12-04 13:25:28.405 339 17524.33 64.53 53889.16 88888.00 2008-12-04 13:25:28.905 339 17524.35 64.51 53889.03 88888.00 2008-12-04 13:25:29.405 339 17524.29 64.43 53889.02 88888.00 2008-12-04 13:25:29.905 339 17524.27 64.39 53889.06 88888.00 2008-12-04 13:25:30.405 339 17524.23 64.38 53889.11 88888.00 2008-12-04 13:25:30.905 339 17524.23 64.37 53889.09 88888.00 2008-12-04 13:25:31.405 339 17524.33 64.31 53889.00 88888.00 2008-12-04 13:25:31.905 339 17524.38 64.27 53889.06 88888.00 2008-12-04 13:25:32.405 339 17524.37 64.13 53889.09 88888.00 2008-12-04 13:25:32.905 339 17524.34 64.12 53889.20 88888.00 2008-12-04 13:25:33.405 339 17524.33 64.13 53889.24 88888.00 2008-12-04 13:25:33.905 339 17524.37 64.10 53889.23 88888.00 2008-12-04 13:25:34.405 339 17524.43 64.10 53889.19 88888.00 2008-12-04 13:25:34.905 339 17524.38 64.02 53889.20 88888.00 2008-12-04 13:25:35.405 339 17524.40 63.96 53889.24 88888.00 2008-12-04 13:25:35.905 339 17524.39 63.92 53889.26 88888.00 2008-12-04 13:25:36.405 339 17524.36 63.88 53889.26 88888.00 2008-12-04 13:25:36.905 339 17524.31 63.84 53889.24 88888.00 2008-12-04 13:25:37.405 339 17524.35 63.83 53889.21 88888.00 2008-12-04 13:25:37.905 339 17524.43 63.73 53889.17 88888.00 2008-12-04 13:25:38.405 339 17524.41 63.71 53889.21 88888.00 2008-12-04 13:25:38.905 339 17524.45 63.70 53889.26 88888.00 2008-12-04 13:25:39.405 339 17524.37 63.66 53889.24 88888.00 2008-12-04 13:25:39.905 339 17524.48 63.65 53889.25 88888.00 2008-12-04 13:25:40.405 339 17524.50 63.56 53889.32 88888.00 2008-12-04 13:25:40.905 339 17524.46 63.51 53889.35 88888.00 2008-12-04 13:25:41.405 339 17524.44 63.49 53889.34 88888.00 2008-12-04 13:25:41.905 339 17524.48 63.50 53889.32 88888.00 2008-12-04 13:25:42.405 339 17524.45 63.50 53889.26 88888.00 2008-12-04 13:25:42.905 339 17524.50 63.53 53889.33 88888.00 2008-12-04 13:25:43.405 339 17524.57 63.47 53889.33 88888.00 2008-12-04 13:25:43.905 339 17524.59 63.47 53889.32 88888.00 2008-12-04 13:25:44.405 339 17524.53 63.47 53889.35 88888.00 2008-12-04 13:25:44.905 339 17524.57 63.43 53889.35 88888.00 2008-12-04 13:25:45.405 339 17524.57 63.31 53889.23 88888.00 2008-12-04 13:25:45.905 339 17524.59 63.23 53889.23 88888.00 2008-12-04 13:25:46.405 339 17524.69 63.20 53889.23 88888.00 2008-12-04 13:25:46.905 339 17524.70 63.16 53889.25 88888.00 2008-12-04 13:25:47.405 339 17524.60 63.24 53889.20 88888.00 2008-12-04 13:25:47.905 339 17524.46 63.23 53889.21 88888.00 2008-12-04 13:25:48.405 339 17524.57 63.13 53889.31 88888.00 2008-12-04 13:25:48.905 339 17524.62 63.12 53889.32 88888.00 2008-12-04 13:25:49.405 339 17524.64 63.07 53889.24 88888.00 2008-12-04 13:25:49.905 339 17524.60 63.01 53889.35 88888.00 2008-12-04 13:25:50.405 339 17524.59 63.06 53889.47 88888.00 2008-12-04 13:25:50.905 339 17524.51 63.08 53889.49 88888.00 2008-12-04 13:25:51.405 339 17524.51 63.05 53889.46 88888.00 2008-12-04 13:25:51.905 339 17524.57 63.01 53889.60 88888.00 2008-12-04 13:25:52.405 339 17524.65 63.03 53889.62 88888.00 2008-12-04 13:25:52.905 339 17524.59 63.02 53889.57 88888.00 2008-12-04 13:25:53.405 339 17524.62 62.93 53889.54 88888.00 2008-12-04 13:25:53.905 339 17524.62 62.82 53889.51 88888.00 2008-12-04 13:25:54.405 339 17524.66 62.77 53889.56 88888.00 2008-12-04 13:25:54.905 339 17524.68 62.77 53889.56 88888.00 2008-12-04 13:25:55.405 339 17524.68 62.78 53889.58 88888.00 2008-12-04 13:25:55.905 339 17524.66 62.77 53889.48 88888.00 2008-12-04 13:25:56.405 339 17524.75 62.74 53889.59 88888.00 2008-12-04 13:25:56.905 339 17524.66 62.75 53889.62 88888.00 2008-12-04 13:25:57.405 339 17524.68 62.77 53889.56 88888.00 2008-12-04 13:25:57.905 339 17524.74 62.76 53889.50 88888.00 2008-12-04 13:25:58.405 339 17524.75 62.66 53889.47 88888.00 2008-12-04 13:25:58.905 339 17524.71 62.65 53889.46 88888.00 2008-12-04 13:25:59.405 339 17524.68 62.56 53889.50 88888.00 2008-12-04 13:25:59.905 339 17524.70 62.48 53889.53 88888.00 2008-12-04 13:26:00.405 339 17524.66 62.49 53889.50 88888.00 2008-12-04 13:26:00.905 339 17524.62 62.45 53889.54 88888.00 2008-12-04 13:26:01.405 339 17524.69 62.39 53889.66 88888.00 2008-12-04 13:26:01.905 339 17524.75 62.39 53889.59 88888.00 2008-12-04 13:26:02.405 339 17524.75 62.38 53889.55 88888.00 2008-12-04 13:26:02.905 339 17524.79 62.42 53889.53 88888.00 2008-12-04 13:26:03.405 339 17524.79 62.42 53889.53 88888.00 2008-12-04 13:26:03.905 339 17524.80 62.42 53889.53 88888.00 2008-12-04 13:26:04.405 339 17524.79 62.39 53889.58 88888.00 2008-12-04 13:26:04.905 339 17524.86 62.33 53889.64 88888.00 2008-12-04 13:26:05.405 339 17524.88 62.32 53889.70 88888.00 2008-12-04 13:26:05.905 339 17524.91 62.30 53889.60 88888.00 2008-12-04 13:26:06.405 339 17524.92 62.22 53889.60 88888.00 2008-12-04 13:26:06.905 339 17524.92 62.20 53889.59 88888.00 2008-12-04 13:26:07.405 339 17525.05 62.22 53889.54 88888.00 2008-12-04 13:26:07.905 339 17525.09 62.16 53889.49 88888.00 2008-12-04 13:26:08.405 339 17525.04 62.15 53889.42 88888.00 2008-12-04 13:26:08.905 339 17525.04 62.14 53889.54 88888.00 2008-12-04 13:26:09.405 339 17525.05 62.19 53889.60 88888.00 2008-12-04 13:26:09.905 339 17524.99 62.16 53889.58 88888.00 2008-12-04 13:26:10.405 339 17524.95 62.13 53889.61 88888.00 2008-12-04 13:26:10.905 339 17525.12 62.05 53889.61 88888.00 2008-12-04 13:26:11.405 339 17525.20 62.07 53889.66 88888.00 2008-12-04 13:26:11.905 339 17525.19 62.08 53889.68 88888.00 2008-12-04 13:26:12.405 339 17525.23 62.09 53889.64 88888.00 2008-12-04 13:26:12.905 339 17525.22 62.04 53889.70 88888.00 2008-12-04 13:26:13.405 339 17525.15 61.99 53889.66 88888.00 2008-12-04 13:26:13.905 339 17525.17 61.97 53889.70 88888.00 2008-12-04 13:26:14.405 339 17525.23 62.03 53889.78 88888.00 2008-12-04 13:26:14.905 339 17525.20 62.05 53889.77 88888.00 2008-12-04 13:26:15.405 339 17525.15 62.05 53889.73 88888.00 2008-12-04 13:26:15.905 339 17525.23 62.06 53889.79 88888.00 2008-12-04 13:26:16.405 339 17525.30 62.09 53889.71 88888.00 2008-12-04 13:26:16.905 339 17525.26 62.10 53889.73 88888.00 2008-12-04 13:26:17.405 339 17525.25 62.07 53889.69 88888.00 2008-12-04 13:26:17.905 339 17525.30 62.10 53889.70 88888.00 2008-12-04 13:26:18.405 339 17525.37 62.18 53889.72 88888.00 2008-12-04 13:26:18.905 339 17525.43 62.19 53889.76 88888.00 2008-12-04 13:26:19.405 339 17525.32 62.17 53889.80 88888.00 2008-12-04 13:26:19.905 339 17525.29 62.20 53889.77 88888.00 2008-12-04 13:26:20.405 339 17525.29 62.23 53889.71 88888.00 2008-12-04 13:26:20.905 339 17525.28 62.16 53889.70 88888.00 2008-12-04 13:26:21.405 339 17525.28 62.22 53889.66 88888.00 2008-12-04 13:26:21.905 339 17525.35 62.18 53889.72 88888.00 2008-12-04 13:26:22.405 339 17525.33 62.24 53889.76 88888.00 2008-12-04 13:26:22.905 339 17525.32 62.23 53889.80 88888.00 2008-12-04 13:26:23.405 339 17525.30 62.23 53889.83 88888.00 2008-12-04 13:26:23.905 339 17525.40 62.20 53889.89 88888.00 2008-12-04 13:26:24.405 339 17525.41 62.22 53889.79 88888.00 2008-12-04 13:26:24.905 339 17525.41 62.25 53889.75 88888.00 2008-12-04 13:26:25.405 339 17525.42 62.29 53889.76 88888.00 2008-12-04 13:26:25.905 339 17525.36 62.30 53889.81 88888.00 2008-12-04 13:26:26.405 339 17525.23 62.37 53889.81 88888.00 2008-12-04 13:26:26.905 339 17525.30 62.35 53889.78 88888.00 2008-12-04 13:26:27.405 339 17525.37 62.33 53889.84 88888.00 2008-12-04 13:26:27.905 339 17525.38 62.41 53889.90 88888.00 2008-12-04 13:26:28.405 339 17525.33 62.42 53889.79 88888.00 2008-12-04 13:26:28.905 339 17525.39 62.47 53889.83 88888.00 2008-12-04 13:26:29.405 339 17525.39 62.48 53889.76 88888.00 2008-12-04 13:26:29.905 339 17525.31 62.49 53889.67 88888.00 2008-12-04 13:26:30.405 339 17525.26 62.51 53889.70 88888.00 2008-12-04 13:26:30.905 339 17525.21 62.48 53889.77 88888.00 2008-12-04 13:26:31.405 339 17525.29 62.45 53889.76 88888.00 2008-12-04 13:26:31.905 339 17525.38 62.45 53889.71 88888.00 2008-12-04 13:26:32.405 339 17525.39 62.52 53889.72 88888.00 2008-12-04 13:26:32.905 339 17525.38 62.57 53889.71 88888.00 2008-12-04 13:26:33.405 339 17525.39 62.59 53889.72 88888.00 2008-12-04 13:26:33.905 339 17525.38 62.55 53889.72 88888.00 2008-12-04 13:26:34.405 339 17525.37 62.52 53889.70 88888.00 2008-12-04 13:26:34.905 339 17525.41 62.53 53889.71 88888.00 2008-12-04 13:26:35.405 339 17525.40 62.48 53889.69 88888.00 2008-12-04 13:26:35.905 339 17525.41 62.46 53889.68 88888.00 2008-12-04 13:26:36.405 339 17525.46 62.46 53889.75 88888.00 2008-12-04 13:26:36.905 339 17525.47 62.48 53889.79 88888.00 2008-12-04 13:26:37.405 339 17525.48 62.53 53889.73 88888.00 2008-12-04 13:26:37.905 339 17525.51 62.51 53889.66 88888.00 2008-12-04 13:26:38.405 339 17525.49 62.53 53889.68 88888.00 2008-12-04 13:26:38.905 339 17525.39 62.55 53889.75 88888.00 2008-12-04 13:26:39.405 339 17525.42 62.54 53889.77 88888.00 2008-12-04 13:26:39.905 339 17525.47 62.52 53889.71 88888.00 2008-12-04 13:26:40.405 339 17525.37 62.51 53889.73 88888.00 2008-12-04 13:26:40.905 339 17525.46 62.51 53889.73 88888.00 2008-12-04 13:26:41.405 339 17525.46 62.47 53889.76 88888.00 2008-12-04 13:26:41.905 339 17525.47 62.47 53889.81 88888.00 2008-12-04 13:26:42.405 339 17525.49 62.37 53889.90 88888.00 2008-12-04 13:26:42.905 339 17525.49 62.37 53889.90 88888.00 2008-12-04 13:26:43.405 339 17525.52 62.29 53889.86 88888.00 2008-12-04 13:26:43.905 339 17525.58 62.25 53889.87 88888.00 2008-12-04 13:26:44.405 339 17525.58 62.26 53889.88 88888.00 2008-12-04 13:26:44.905 339 17525.52 62.28 53889.84 88888.00 2008-12-04 13:26:45.405 339 17525.55 62.26 53889.84 88888.00 2008-12-04 13:26:45.905 339 17525.53 62.27 53889.81 88888.00 2008-12-04 13:26:46.405 339 17525.49 62.26 53889.81 88888.00 2008-12-04 13:26:46.905 339 17525.53 62.19 53889.84 88888.00 2008-12-04 13:26:47.405 339 17525.55 62.26 53889.90 88888.00 2008-12-04 13:26:47.905 339 17525.55 62.26 53889.90 88888.00 2008-12-04 13:26:48.405 339 17525.56 62.23 53889.83 88888.00 2008-12-04 13:26:48.905 339 17525.57 62.24 53889.83 88888.00 2008-12-04 13:26:49.405 339 17525.48 62.22 53889.90 88888.00 2008-12-04 13:26:49.905 339 17525.59 62.24 53889.91 88888.00 2008-12-04 13:26:50.405 339 17525.58 62.25 53889.93 88888.00 2008-12-04 13:26:50.905 339 17525.50 62.25 53889.88 88888.00 2008-12-04 13:26:51.405 339 17525.49 62.24 53890.01 88888.00 2008-12-04 13:26:51.905 339 17525.50 62.20 53890.05 88888.00 2008-12-04 13:26:52.405 339 17525.51 62.14 53890.03 88888.00 2008-12-04 13:26:52.905 339 17525.52 62.15 53890.04 88888.00 2008-12-04 13:26:53.405 339 17525.56 62.08 53889.98 88888.00 2008-12-04 13:26:53.905 339 17525.55 62.05 53889.93 88888.00 2008-12-04 13:26:54.405 339 17525.57 62.08 53889.98 88888.00 2008-12-04 13:26:54.905 339 17525.50 62.10 53889.94 88888.00 2008-12-04 13:26:55.405 339 17525.53 62.13 53889.95 88888.00 2008-12-04 13:26:55.905 339 17525.57 62.10 53890.04 88888.00 2008-12-04 13:26:56.405 339 17525.56 62.15 53890.00 88888.00 2008-12-04 13:26:56.905 339 17525.56 62.15 53890.07 88888.00 2008-12-04 13:26:57.405 339 17525.63 62.10 53890.01 88888.00 2008-12-04 13:26:57.905 339 17525.52 62.08 53889.93 88888.00 2008-12-04 13:26:58.405 339 17525.52 62.10 53890.10 88888.00 2008-12-04 13:26:58.905 339 17525.43 62.08 53890.05 88888.00 2008-12-04 13:26:59.405 339 17525.43 62.13 53890.01 88888.00 2008-12-04 13:26:59.905 339 17525.51 62.16 53889.99 88888.00 2008-12-04 13:27:00.405 339 17525.49 62.09 53890.00 88888.00 2008-12-04 13:27:00.905 339 17525.43 62.05 53889.96 88888.00 2008-12-04 13:27:01.405 339 17525.39 62.07 53890.11 88888.00 2008-12-04 13:27:01.905 339 17525.36 62.08 53890.12 88888.00 2008-12-04 13:27:02.405 339 17525.35 62.08 53890.07 88888.00 2008-12-04 13:27:02.905 339 17525.25 62.06 53890.05 88888.00 2008-12-04 13:27:03.405 339 17525.15 62.02 53890.02 88888.00 2008-12-04 13:27:03.905 339 17525.19 62.00 53890.05 88888.00 2008-12-04 13:27:04.405 339 17525.17 62.04 53890.13 88888.00 2008-12-04 13:27:04.905 339 17525.15 62.03 53890.17 88888.00 2008-12-04 13:27:05.405 339 17525.02 61.97 53890.17 88888.00 2008-12-04 13:27:05.905 339 17525.01 61.95 53890.20 88888.00 2008-12-04 13:27:06.405 339 17524.92 61.98 53890.17 88888.00 2008-12-04 13:27:06.905 339 17524.92 61.99 53890.17 88888.00 2008-12-04 13:27:07.405 339 17524.89 61.98 53890.16 88888.00 2008-12-04 13:27:07.905 339 17524.87 61.93 53890.14 88888.00 2008-12-04 13:27:08.405 339 17524.82 61.96 53890.20 88888.00 2008-12-04 13:27:08.905 339 17524.86 61.95 53890.23 88888.00 2008-12-04 13:27:09.405 339 17524.81 61.88 53890.17 88888.00 2008-12-04 13:27:09.905 339 17524.80 61.86 53890.18 88888.00 2008-12-04 13:27:10.405 339 17524.69 61.87 53890.23 88888.00 2008-12-04 13:27:10.905 339 17524.62 61.81 53890.21 88888.00 2008-12-04 13:27:11.405 339 17524.58 61.78 53890.20 88888.00 2008-12-04 13:27:11.905 339 17524.51 61.74 53890.18 88888.00 2008-12-04 13:27:12.405 339 17524.46 61.74 53890.18 88888.00 2008-12-04 13:27:12.905 339 17524.40 61.73 53890.13 88888.00 2008-12-04 13:27:13.405 339 17524.41 61.66 53890.12 88888.00 2008-12-04 13:27:13.905 339 17524.36 61.66 53890.16 88888.00 2008-12-04 13:27:14.405 339 17524.24 61.64 53890.23 88888.00 2008-12-04 13:27:14.905 339 17524.19 61.65 53890.23 88888.00 2008-12-04 13:27:15.405 339 17524.15 61.65 53890.31 88888.00 2008-12-04 13:27:15.905 339 17524.10 61.63 53890.32 88888.00 2008-12-04 13:27:16.405 339 17524.13 61.57 53890.26 88888.00 2008-12-04 13:27:16.905 339 17524.06 61.50 53890.23 88888.00 2008-12-04 13:27:17.405 339 17524.10 61.47 53890.27 88888.00 2008-12-04 13:27:17.905 339 17524.02 61.51 53890.24 88888.00 2008-12-04 13:27:18.405 339 17523.96 61.51 53890.24 88888.00 2008-12-04 13:27:18.905 339 17524.00 61.47 53890.32 88888.00 2008-12-04 13:27:19.405 339 17523.87 61.42 53890.33 88888.00 2008-12-04 13:27:19.905 339 17523.84 61.37 53890.26 88888.00 2008-12-04 13:27:20.405 339 17523.82 61.34 53890.31 88888.00 2008-12-04 13:27:20.905 339 17523.75 61.32 53890.38 88888.00 2008-12-04 13:27:21.402 339 17523.70 61.34 53890.24 88888.00 2008-12-04 13:27:21.902 339 17523.63 61.32 53890.18 88888.00 2008-12-04 13:27:22.402 339 17523.53 61.27 53890.31 88888.00 2008-12-04 13:27:22.902 339 17523.51 61.27 53890.32 88888.00 2008-12-04 13:27:23.402 339 17523.59 61.20 53890.36 88888.00 2008-12-04 13:27:23.902 339 17523.47 61.21 53890.42 88888.00 2008-12-04 13:27:24.402 339 17523.37 61.26 53890.39 88888.00 2008-12-04 13:27:24.902 339 17523.39 61.20 53890.35 88888.00 2008-12-04 13:27:25.402 339 17523.39 61.18 53890.29 88888.00 2008-12-04 13:27:25.902 339 17523.35 61.15 53890.31 88888.00 2008-12-04 13:27:26.402 339 17523.38 61.15 53890.35 88888.00 2008-12-04 13:27:26.902 339 17523.39 61.18 53890.38 88888.00 2008-12-04 13:27:27.402 339 17523.33 61.21 53890.39 88888.00 2008-12-04 13:27:27.902 339 17523.24 61.15 53890.38 88888.00 2008-12-04 13:27:28.402 339 17523.24 61.16 53890.42 88888.00 2008-12-04 13:27:28.902 339 17523.24 61.16 53890.42 88888.00 2008-12-04 13:27:29.402 339 17523.19 61.18 53890.43 88888.00 2008-12-04 13:27:29.902 339 17523.16 61.20 53890.46 88888.00 2008-12-04 13:27:30.402 339 17523.09 61.20 53890.47 88888.00 2008-12-04 13:27:30.902 339 17523.12 61.21 53890.46 88888.00 2008-12-04 13:27:31.402 339 17523.01 61.24 53890.45 88888.00 2008-12-04 13:27:31.902 339 17523.00 61.28 53890.36 88888.00 2008-12-04 13:27:32.402 339 17523.03 61.25 53890.29 88888.00 2008-12-04 13:27:32.902 339 17522.95 61.22 53890.44 88888.00 2008-12-04 13:27:33.402 339 17522.95 61.27 53890.48 88888.00 2008-12-04 13:27:33.902 339 17522.91 61.27 53890.46 88888.00 2008-12-04 13:27:34.402 339 17522.97 61.26 53890.43 88888.00 2008-12-04 13:27:34.902 339 17522.94 61.29 53890.35 88888.00 2008-12-04 13:27:35.402 339 17522.92 61.28 53890.35 88888.00 2008-12-04 13:27:35.902 339 17522.91 61.25 53890.44 88888.00 2008-12-04 13:27:36.402 339 17522.98 61.25 53890.49 88888.00 2008-12-04 13:27:36.902 339 17522.96 61.30 53890.44 88888.00 2008-12-04 13:27:37.402 339 17522.88 61.30 53890.48 88888.00 2008-12-04 13:27:37.902 339 17522.90 61.32 53890.47 88888.00 2008-12-04 13:27:38.402 339 17522.90 61.32 53890.47 88888.00 2008-12-04 13:27:38.902 339 17522.97 61.31 53890.52 88888.00 2008-12-04 13:27:39.402 339 17522.95 61.30 53890.57 88888.00 2008-12-04 13:27:39.902 339 17522.95 61.32 53890.55 88888.00 2008-12-04 13:27:40.402 339 17523.02 61.40 53890.50 88888.00 2008-12-04 13:27:40.902 339 17523.05 61.42 53890.49 88888.00 2008-12-04 13:27:41.402 339 17523.05 61.46 53890.54 88888.00 2008-12-04 13:27:41.902 339 17523.03 61.51 53890.55 88888.00 2008-12-04 13:27:42.402 339 17523.03 61.50 53890.52 88888.00 2008-12-04 13:27:42.902 339 17523.00 61.59 53890.44 88888.00 2008-12-04 13:27:43.402 339 17523.05 61.63 53890.35 88888.00 2008-12-04 13:27:43.902 339 17523.12 61.64 53890.39 88888.00 2008-12-04 13:27:44.402 339 17523.08 61.71 53890.49 88888.00 2008-12-04 13:27:44.902 339 17523.07 61.70 53890.48 88888.00 2008-12-04 13:27:45.402 339 17523.09 61.70 53890.48 88888.00 2008-12-04 13:27:45.902 339 17523.08 61.79 53890.47 88888.00 2008-12-04 13:27:46.402 339 17523.13 61.83 53890.45 88888.00 2008-12-04 13:27:46.902 339 17523.16 61.84 53890.46 88888.00 2008-12-04 13:27:47.402 339 17523.25 61.94 53890.43 88888.00 2008-12-04 13:27:47.902 339 17523.39 62.04 53890.42 88888.00 2008-12-04 13:27:48.402 339 17523.34 62.03 53890.42 88888.00 2008-12-04 13:27:48.902 339 17523.38 61.97 53890.45 88888.00 2008-12-04 13:27:49.402 339 17523.41 61.98 53890.40 88888.00 2008-12-04 13:27:49.902 339 17523.43 61.98 53890.38 88888.00 2008-12-04 13:27:50.402 339 17523.43 62.02 53890.43 88888.00 2008-12-04 13:27:50.902 339 17523.47 62.05 53890.39 88888.00 2008-12-04 13:27:51.402 339 17523.49 62.18 53890.37 88888.00 2008-12-04 13:27:51.902 339 17523.45 62.12 53890.48 88888.00 2008-12-04 13:27:52.402 339 17523.41 62.15 53890.50 88888.00 2008-12-04 13:27:52.902 339 17523.53 62.20 53890.48 88888.00 2008-12-04 13:27:53.402 339 17523.58 62.16 53890.38 88888.00 2008-12-04 13:27:53.902 339 17523.52 62.17 53890.42 88888.00 2008-12-04 13:27:54.402 339 17523.48 62.24 53890.38 88888.00 2008-12-04 13:27:54.902 339 17523.54 62.23 53890.44 88888.00 2008-12-04 13:27:55.402 339 17523.63 62.23 53890.56 88888.00 2008-12-04 13:27:55.902 339 17523.62 62.26 53890.58 88888.00 2008-12-04 13:27:56.402 339 17523.65 62.30 53890.55 88888.00 2008-12-04 13:27:56.902 339 17523.68 62.30 53890.52 88888.00 2008-12-04 13:27:57.402 339 17523.70 62.32 53890.48 88888.00 2008-12-04 13:27:57.902 339 17523.69 62.37 53890.40 88888.00 2008-12-04 13:27:58.402 339 17523.67 62.44 53890.29 88888.00 2008-12-04 13:27:58.902 339 17523.60 62.44 53890.35 88888.00 2008-12-04 13:27:59.402 339 17523.56 62.38 53890.32 88888.00 2008-12-04 13:27:59.902 339 17523.64 62.41 53890.29 88888.00 2008-12-04 13:28:00.402 339 17523.75 62.45 53890.32 88888.00 2008-12-04 13:28:00.902 339 17523.76 62.53 53890.32 88888.00 2008-12-04 13:28:01.402 339 17523.76 62.57 53890.35 88888.00 2008-12-04 13:28:01.902 339 17523.64 62.54 53890.37 88888.00 2008-12-04 13:28:02.402 339 17523.66 62.46 53890.40 88888.00 2008-12-04 13:28:02.902 339 17523.69 62.48 53890.44 88888.00 2008-12-04 13:28:03.402 339 17523.73 62.54 53890.40 88888.00 2008-12-04 13:28:03.902 339 17523.70 62.52 53890.37 88888.00 2008-12-04 13:28:04.402 339 17523.64 62.55 53890.40 88888.00 2008-12-04 13:28:04.902 339 17523.67 62.55 53890.36 88888.00 2008-12-04 13:28:05.402 339 17523.72 62.57 53890.43 88888.00 2008-12-04 13:28:05.902 339 17523.85 62.59 53890.42 88888.00 2008-12-04 13:28:06.402 339 17523.82 62.59 53890.35 88888.00 2008-12-04 13:28:06.902 339 17523.83 62.61 53890.36 88888.00 2008-12-04 13:28:07.402 339 17523.83 62.58 53890.36 88888.00 2008-12-04 13:28:07.902 339 17523.79 62.61 53890.26 88888.00 2008-12-04 13:28:08.402 339 17523.82 62.57 53890.33 88888.00 2008-12-04 13:28:08.902 339 17523.86 62.55 53890.34 88888.00 2008-12-04 13:28:09.402 339 17523.93 62.58 53890.26 88888.00 2008-12-04 13:28:09.902 339 17523.93 62.64 53890.33 88888.00 2008-12-04 13:28:10.402 339 17523.88 62.68 53890.26 88888.00 2008-12-04 13:28:10.902 339 17523.87 62.73 53890.24 88888.00 2008-12-04 13:28:11.402 339 17523.89 62.74 53890.18 88888.00 2008-12-04 13:28:11.902 339 17523.94 62.71 53890.14 88888.00 2008-12-04 13:28:12.402 339 17523.98 62.73 53890.14 88888.00 2008-12-04 13:28:12.902 339 17523.98 62.69 53890.20 88888.00 2008-12-04 13:28:13.402 339 17524.00 62.67 53890.29 88888.00 2008-12-04 13:28:13.902 339 17524.09 62.63 53890.31 88888.00 2008-12-04 13:28:14.402 339 17524.03 62.64 53890.36 88888.00 2008-12-04 13:28:14.902 339 17524.05 62.68 53890.31 88888.00 2008-12-04 13:28:15.402 339 17524.00 62.75 53890.37 88888.00 2008-12-04 13:28:15.902 339 17524.02 62.76 53890.44 88888.00 2008-12-04 13:28:16.402 339 17524.00 62.79 53890.39 88888.00 2008-12-04 13:28:16.902 339 17524.06 62.81 53890.38 88888.00 2008-12-04 13:28:17.402 339 17524.05 62.75 53890.32 88888.00 2008-12-04 13:28:17.902 339 17523.96 62.75 53890.22 88888.00 2008-12-04 13:28:18.402 339 17523.92 62.72 53890.21 88888.00 2008-12-04 13:28:18.902 339 17523.83 62.64 53890.25 88888.00 2008-12-04 13:28:19.402 339 17523.82 62.63 53890.25 88888.00 2008-12-04 13:28:19.902 339 17523.85 62.65 53890.26 88888.00 2008-12-04 13:28:20.402 339 17523.87 62.62 53890.27 88888.00 2008-12-04 13:28:20.902 339 17523.87 62.63 53890.21 88888.00 2008-12-04 13:28:21.402 339 17523.84 62.58 53890.17 88888.00 2008-12-04 13:28:21.902 339 17523.77 62.62 53890.17 88888.00 2008-12-04 13:28:22.402 339 17523.77 62.75 53890.22 88888.00 2008-12-04 13:28:22.902 339 17523.77 62.82 53890.28 88888.00 2008-12-04 13:28:23.402 339 17523.75 62.81 53890.29 88888.00 2008-12-04 13:28:23.902 339 17523.75 62.73 53890.24 88888.00 2008-12-04 13:28:24.402 339 17523.76 62.77 53890.23 88888.00 2008-12-04 13:28:24.902 339 17523.74 62.77 53890.22 88888.00 2008-12-04 13:28:25.402 339 17523.73 62.72 53890.18 88888.00 2008-12-04 13:28:25.902 339 17523.77 62.69 53890.14 88888.00 2008-12-04 13:28:26.402 339 17523.75 62.66 53890.14 88888.00 2008-12-04 13:28:26.902 339 17523.80 62.63 53890.18 88888.00 2008-12-04 13:28:27.402 339 17523.79 62.58 53890.26 88888.00 2008-12-04 13:28:27.902 339 17523.70 62.51 53890.17 88888.00 2008-12-04 13:28:28.402 339 17523.75 62.53 53890.18 88888.00 2008-12-04 13:28:28.902 339 17523.67 62.55 53890.23 88888.00 2008-12-04 13:28:29.402 339 17523.64 62.51 53890.32 88888.00 2008-12-04 13:28:29.902 339 17523.58 62.48 53890.33 88888.00 2008-12-04 13:28:30.402 339 17523.62 62.45 53890.34 88888.00 2008-12-04 13:28:30.902 339 17523.63 62.38 53890.29 88888.00 2008-12-04 13:28:31.402 339 17523.54 62.30 53890.23 88888.00 2008-12-04 13:28:31.902 339 17523.54 62.24 53890.32 88888.00 2008-12-04 13:28:32.402 339 17523.60 62.26 53890.37 88888.00 2008-12-04 13:28:32.902 339 17523.54 62.29 53890.29 88888.00 2008-12-04 13:28:33.402 339 17523.49 62.30 53890.28 88888.00 2008-12-04 13:28:33.902 339 17523.49 62.23 53890.37 88888.00 2008-12-04 13:28:34.402 339 17523.52 62.13 53890.37 88888.00 2008-12-04 13:28:34.902 339 17523.48 62.09 53890.36 88888.00 2008-12-04 13:28:35.402 339 17523.57 62.12 53890.32 88888.00 2008-12-04 13:28:35.902 339 17523.57 62.07 53890.32 88888.00 2008-12-04 13:28:36.402 339 17523.51 61.96 53890.38 88888.00 2008-12-04 13:28:36.902 339 17523.42 61.94 53890.40 88888.00 2008-12-04 13:28:37.402 339 17523.42 61.93 53890.32 88888.00 2008-12-04 13:28:37.902 339 17523.44 61.81 53890.29 88888.00 2008-12-04 13:28:38.402 339 17523.35 61.83 53890.22 88888.00 2008-12-04 13:28:38.902 339 17523.38 61.83 53890.16 88888.00 2008-12-04 13:28:39.402 339 17523.41 61.76 53890.15 88888.00 2008-12-04 13:28:39.902 339 17523.38 61.78 53890.17 88888.00 2008-12-04 13:28:40.402 339 17523.33 61.66 53890.26 88888.00 2008-12-04 13:28:40.902 339 17523.36 61.54 53890.32 88888.00 2008-12-04 13:28:41.402 339 17523.38 61.51 53890.31 88888.00 2008-12-04 13:28:41.902 339 17523.33 61.41 53890.32 88888.00 2008-12-04 13:28:42.402 339 17523.29 61.27 53890.31 88888.00 2008-12-04 13:28:42.902 339 17523.32 61.19 53890.22 88888.00 2008-12-04 13:28:43.402 339 17523.28 61.20 53890.21 88888.00 2008-12-04 13:28:43.902 339 17523.26 61.13 53890.31 88888.00 2008-12-04 13:28:44.402 339 17523.26 61.09 53890.27 88888.00 2008-12-04 13:28:44.902 339 17523.25 60.99 53890.24 88888.00 2008-12-04 13:28:45.402 339 17523.24 61.01 53890.26 88888.00 2008-12-04 13:28:45.902 339 17523.22 61.00 53890.29 88888.00 2008-12-04 13:28:46.402 339 17523.18 60.88 53890.26 88888.00 2008-12-04 13:28:46.902 339 17523.17 60.89 53890.18 88888.00 2008-12-04 13:28:47.402 339 17523.23 60.86 53890.23 88888.00 2008-12-04 13:28:47.902 339 17523.17 60.73 53890.23 88888.00 2008-12-04 13:28:48.402 339 17523.17 60.70 53890.16 88888.00 2008-12-04 13:28:48.902 339 17523.13 60.66 53890.22 88888.00 2008-12-04 13:28:49.402 339 17523.14 60.56 53890.36 88888.00 2008-12-04 13:28:49.902 339 17523.25 60.44 53890.29 88888.00 2008-12-04 13:28:50.402 339 17523.23 60.37 53890.26 88888.00 2008-12-04 13:28:50.902 339 17523.22 60.32 53890.26 88888.00 2008-12-04 13:28:51.402 339 17523.26 60.22 53890.32 88888.00 2008-12-04 13:28:51.902 339 17523.24 60.18 53890.32 88888.00 2008-12-04 13:28:52.402 339 17523.26 60.17 53890.35 88888.00 2008-12-04 13:28:52.902 339 17523.28 60.05 53890.32 88888.00 2008-12-04 13:28:53.402 339 17523.19 59.98 53890.27 88888.00 2008-12-04 13:28:53.902 339 17523.19 59.90 53890.28 88888.00 2008-12-04 13:28:54.402 339 17523.24 59.83 53890.29 88888.00 2008-12-04 13:28:54.902 339 17523.23 59.75 53890.21 88888.00 2008-12-04 13:28:55.402 339 17523.21 59.75 53890.18 88888.00 2008-12-04 13:28:55.902 339 17523.14 59.68 53890.23 88888.00 2008-12-04 13:28:56.402 339 17523.12 59.60 53890.24 88888.00 2008-12-04 13:28:56.902 339 17523.12 59.53 53890.21 88888.00 2008-12-04 13:28:57.402 339 17523.24 59.40 53890.26 88888.00 2008-12-04 13:28:57.902 339 17523.28 59.31 53890.28 88888.00 2008-12-04 13:28:58.402 339 17523.22 59.23 53890.36 88888.00 2008-12-04 13:28:58.902 339 17523.19 59.22 53890.34 88888.00 2008-12-04 13:28:59.402 339 17523.14 59.18 53890.32 88888.00 2008-12-04 13:28:59.902 339 17523.05 59.11 53890.28 88888.00 2008-12-04 13:29:00.402 339 17523.00 59.15 53890.32 88888.00 2008-12-04 13:29:00.902 339 17523.08 59.14 53890.31 88888.00 2008-12-04 13:29:01.402 339 17523.09 59.03 53890.32 88888.00 2008-12-04 13:29:01.902 339 17523.06 58.91 53890.28 88888.00 2008-12-04 13:29:02.402 339 17523.11 58.84 53890.25 88888.00 2008-12-04 13:29:02.902 339 17523.14 58.79 53890.25 88888.00 2008-12-04 13:29:03.402 339 17523.06 58.82 53890.29 88888.00 2008-12-04 13:29:03.902 339 17523.14 58.74 53890.24 88888.00 2008-12-04 13:29:04.402 339 17523.11 58.64 53890.23 88888.00 2008-12-04 13:29:04.902 339 17523.16 58.58 53890.16 88888.00 2008-12-04 13:29:05.402 339 17523.18 58.54 53890.20 88888.00 2008-12-04 13:29:05.902 339 17523.18 58.46 53890.26 88888.00 2008-12-04 13:29:06.402 339 17523.19 58.42 53890.37 88888.00 2008-12-04 13:29:06.902 339 17523.18 58.35 53890.36 88888.00 2008-12-04 13:29:07.402 339 17523.22 58.29 53890.31 88888.00 2008-12-04 13:29:07.902 339 17523.19 58.20 53890.35 88888.00 2008-12-04 13:29:08.402 339 17523.19 58.15 53890.32 88888.00 2008-12-04 13:29:08.902 339 17523.27 58.17 53890.20 88888.00 2008-12-04 13:29:09.402 339 17523.29 58.10 53890.23 88888.00 2008-12-04 13:29:09.902 339 17523.41 58.06 53890.16 88888.00 2008-12-04 13:29:10.402 339 17523.47 58.06 53890.13 88888.00 2008-12-04 13:29:10.902 339 17523.46 58.02 53890.14 88888.00 2008-12-04 13:29:11.402 339 17523.38 57.99 53890.16 88888.00 2008-12-04 13:29:11.902 339 17523.37 57.98 53890.22 88888.00 2008-12-04 13:29:12.402 339 17523.47 57.95 53890.31 88888.00 2008-12-04 13:29:12.902 339 17523.44 57.85 53890.32 88888.00 2008-12-04 13:29:13.402 339 17523.33 57.76 53890.37 88888.00 2008-12-04 13:29:13.902 339 17523.36 57.67 53890.36 88888.00 2008-12-04 13:29:14.402 339 17523.41 57.71 53890.34 88888.00 2008-12-04 13:29:14.902 339 17523.38 57.59 53890.27 88888.00 2008-12-04 13:29:15.402 339 17523.34 57.56 53890.26 88888.00 2008-12-04 13:29:15.902 339 17523.38 57.54 53890.27 88888.00 2008-12-04 13:29:16.402 339 17523.48 57.47 53890.25 88888.00 2008-12-04 13:29:16.902 339 17523.48 57.34 53890.34 88888.00 2008-12-04 13:29:17.402 339 17523.48 57.37 53890.39 88888.00 2008-12-04 13:29:17.902 339 17523.52 57.37 53890.35 88888.00 2008-12-04 13:29:18.402 339 17523.48 57.31 53890.32 88888.00 2008-12-04 13:29:18.902 339 17523.58 57.30 53890.17 88888.00 2008-12-04 13:29:19.402 339 17523.59 57.31 53890.15 88888.00 2008-12-04 13:29:19.902 339 17523.63 57.29 53890.26 88888.00 2008-12-04 13:29:20.402 339 17523.62 57.25 53890.21 88888.00 2008-12-04 13:29:20.902 339 17523.57 57.27 53890.14 88888.00 2008-12-04 13:29:21.402 339 17523.53 57.20 53890.16 88888.00 2008-12-04 13:29:21.902 339 17523.44 57.17 53890.11 88888.00 2008-12-04 13:29:22.402 339 17523.41 57.10 53890.06 88888.00 2008-12-04 13:29:22.902 339 17523.44 57.07 53890.13 88888.00 2008-12-04 13:29:23.402 339 17523.51 56.92 53890.12 88888.00 2008-12-04 13:29:23.902 339 17523.53 56.91 53890.20 88888.00 2008-12-04 13:29:24.402 339 17523.51 56.90 53890.17 88888.00 2008-12-04 13:29:24.902 339 17523.44 56.83 53890.07 88888.00 2008-12-04 13:29:25.402 339 17523.45 56.82 53890.09 88888.00 2008-12-04 13:29:25.902 339 17523.49 56.78 53890.01 88888.00 2008-12-04 13:29:26.402 339 17523.51 56.76 53890.06 88888.00 2008-12-04 13:29:26.902 339 17523.52 56.72 53890.01 88888.00 2008-12-04 13:29:27.402 339 17523.56 56.77 53889.96 88888.00 2008-12-04 13:29:27.902 339 17523.54 56.76 53889.99 88888.00 2008-12-04 13:29:28.402 339 17523.60 56.68 53889.98 88888.00 2008-12-04 13:29:28.902 339 17523.48 56.69 53890.02 88888.00 2008-12-04 13:29:29.402 339 17523.45 56.72 53890.00 88888.00 2008-12-04 13:29:29.902 339 17523.47 56.66 53889.98 88888.00 2008-12-04 13:29:30.402 339 17523.43 56.72 53890.03 88888.00 2008-12-04 13:29:30.902 339 17523.57 56.72 53889.89 88888.00 2008-12-04 13:29:31.402 339 17523.68 56.72 53889.92 88888.00 2008-12-04 13:29:31.902 339 17523.63 56.70 53889.95 88888.00 2008-12-04 13:29:32.402 339 17523.58 56.59 53890.02 88888.00 2008-12-04 13:29:32.902 339 17523.60 56.59 53890.06 88888.00 2008-12-04 13:29:33.402 339 17523.66 56.61 53890.02 88888.00 2008-12-04 13:29:33.902 339 17523.76 56.56 53890.06 88888.00 2008-12-04 13:29:34.402 339 17523.76 56.54 53890.06 88888.00 2008-12-04 13:29:34.902 339 17523.73 56.52 53890.09 88888.00 2008-12-04 13:29:35.402 339 17523.77 56.59 53889.99 88888.00 2008-12-04 13:29:35.902 339 17523.77 56.59 53889.99 88888.00 2008-12-04 13:29:36.402 339 17523.78 56.57 53890.01 88888.00 2008-12-04 13:29:36.902 339 17523.82 56.62 53890.01 88888.00 2008-12-04 13:29:37.402 339 17523.79 56.64 53889.94 88888.00 2008-12-04 13:29:37.902 339 17523.84 56.58 53889.98 88888.00 2008-12-04 13:29:38.402 339 17523.86 56.58 53890.00 88888.00 2008-12-04 13:29:38.902 339 17523.93 56.57 53889.95 88888.00 2008-12-04 13:29:39.402 339 17523.90 56.58 53889.95 88888.00 2008-12-04 13:29:39.902 339 17523.97 56.60 53889.90 88888.00 2008-12-04 13:29:40.402 339 17524.02 56.58 53889.87 88888.00 2008-12-04 13:29:40.902 339 17524.04 56.60 53889.82 88888.00 2008-12-04 13:29:41.402 339 17524.03 56.63 53889.79 88888.00 2008-12-04 13:29:41.902 339 17524.05 56.63 53889.87 88888.00 2008-12-04 13:29:42.399 339 17524.14 56.69 53889.95 88888.00 2008-12-04 13:29:42.909 339 17524.06 56.66 53890.02 88888.00 2008-12-04 13:29:43.409 339 17524.07 56.58 53890.09 88888.00 2008-12-04 13:29:43.909 339 17524.17 56.57 53890.07 88888.00 2008-12-04 13:29:44.409 339 17524.19 56.60 53889.98 88888.00 2008-12-04 13:29:44.909 339 17524.27 56.58 53889.90 88888.00 2008-12-04 13:29:45.409 339 17524.23 56.54 53889.76 88888.00 2008-12-04 13:29:45.909 339 17524.21 56.60 53889.71 88888.00 2008-12-04 13:29:46.409 339 17524.24 56.64 53889.79 88888.00 2008-12-04 13:29:46.909 339 17524.27 56.63 53889.77 88888.00 2008-12-04 13:29:47.409 339 17524.30 56.60 53889.82 88888.00 2008-12-04 13:29:47.909 339 17524.41 56.58 53889.82 88888.00 2008-12-04 13:29:48.409 339 17524.43 56.62 53889.77 88888.00 2008-12-04 13:29:48.909 339 17524.44 56.62 53889.80 88888.00 2008-12-04 13:29:49.409 339 17524.40 56.56 53889.84 88888.00 2008-12-04 13:29:49.909 339 17524.34 56.58 53889.91 88888.00 2008-12-04 13:29:50.409 339 17524.39 56.59 53889.89 88888.00 2008-12-04 13:29:50.909 339 17524.45 56.57 53889.91 88888.00 2008-12-04 13:29:51.409 339 17524.53 56.54 53889.91 88888.00 2008-12-04 13:29:51.909 339 17524.55 56.59 53889.88 88888.00 2008-12-04 13:29:52.409 339 17524.54 56.58 53889.81 88888.00 2008-12-04 13:29:52.909 339 17524.56 56.56 53889.76 88888.00 2008-12-04 13:29:53.409 339 17524.60 56.56 53889.79 88888.00 2008-12-04 13:29:53.909 339 17524.68 56.52 53889.76 88888.00 2008-12-04 13:29:54.409 339 17524.69 56.51 53889.79 88888.00 2008-12-04 13:29:54.909 339 17524.64 56.51 53889.81 88888.00 2008-12-04 13:29:55.409 339 17524.75 56.57 53889.79 88888.00 2008-12-04 13:29:55.909 339 17524.71 56.53 53889.91 88888.00 2008-12-04 13:29:56.409 339 17524.75 56.49 53889.89 88888.00 2008-12-04 13:29:56.909 339 17524.77 56.47 53889.86 88888.00 2008-12-04 13:29:57.409 339 17524.77 56.51 53889.89 88888.00 2008-12-04 13:29:57.909 339 17524.72 56.56 53889.80 88888.00 2008-12-04 13:29:58.409 339 17524.80 56.52 53889.81 88888.00 2008-12-04 13:29:58.909 339 17524.91 56.47 53889.80 88888.00 2008-12-04 13:29:59.409 339 17524.95 56.48 53889.87 88888.00 2008-12-04 13:29:59.909 339 17524.90 56.48 53889.82 88888.00 2008-12-04 13:30:00.409 339 17525.00 56.47 53889.83 88888.00 2008-12-04 13:30:00.909 339 17525.04 56.49 53889.79 88888.00 2008-12-04 13:30:01.409 339 17524.98 56.42 53889.82 88888.00 2008-12-04 13:30:01.909 339 17525.01 56.39 53889.81 88888.00 2008-12-04 13:30:02.409 339 17524.99 56.43 53889.79 88888.00 2008-12-04 13:30:02.909 339 17524.98 56.41 53889.72 88888.00 2008-12-04 13:30:03.409 339 17524.95 56.38 53889.73 88888.00 2008-12-04 13:30:03.909 339 17524.90 56.39 53889.73 88888.00 2008-12-04 13:30:04.409 339 17524.92 56.41 53889.70 88888.00 2008-12-04 13:30:04.909 339 17524.98 56.38 53889.79 88888.00 2008-12-04 13:30:05.409 339 17524.97 56.33 53889.78 88888.00 2008-12-04 13:30:05.909 339 17524.95 56.33 53889.80 88888.00 2008-12-04 13:30:06.409 339 17524.94 56.22 53889.86 88888.00 2008-12-04 13:30:06.909 339 17525.09 56.29 53889.83 88888.00 2008-12-04 13:30:07.409 339 17525.11 56.33 53889.92 88888.00 2008-12-04 13:30:07.909 339 17525.08 56.34 53890.05 88888.00 2008-12-04 13:30:08.409 339 17525.06 56.30 53889.95 88888.00 2008-12-04 13:30:08.909 339 17525.04 56.28 53889.82 88888.00 2008-12-04 13:30:09.409 339 17524.98 56.29 53889.75 88888.00 2008-12-04 13:30:09.909 339 17525.04 56.25 53889.79 88888.00 2008-12-04 13:30:10.409 339 17525.11 56.28 53889.89 88888.00 2008-12-04 13:30:10.909 339 17525.16 56.24 53889.83 88888.00 2008-12-04 13:30:11.409 339 17525.13 56.24 53889.80 88888.00 2008-12-04 13:30:11.909 339 17525.12 56.25 53889.79 88888.00 2008-12-04 13:30:12.409 339 17525.13 56.25 53889.78 88888.00 2008-12-04 13:30:12.909 339 17525.08 56.22 53889.78 88888.00 2008-12-04 13:30:13.409 339 17525.10 56.25 53889.82 88888.00 2008-12-04 13:30:13.909 339 17525.15 56.28 53889.80 88888.00 2008-12-04 13:30:14.409 339 17525.13 56.23 53889.84 88888.00 2008-12-04 13:30:14.909 339 17525.10 56.19 53889.84 88888.00 2008-12-04 13:30:15.409 339 17525.15 56.21 53889.75 88888.00 2008-12-04 13:30:15.909 339 17525.17 56.12 53889.73 88888.00 2008-12-04 13:30:16.409 339 17525.12 56.13 53889.78 88888.00 2008-12-04 13:30:16.909 339 17525.12 56.18 53889.69 88888.00 2008-12-04 13:30:17.409 339 17525.13 56.15 53889.76 88888.00 2008-12-04 13:30:17.909 339 17525.12 56.10 53889.84 88888.00 2008-12-04 13:30:18.409 339 17525.08 56.15 53889.77 88888.00 2008-12-04 13:30:18.909 339 17525.17 56.11 53889.75 88888.00 2008-12-04 13:30:19.409 339 17525.20 56.04 53889.78 88888.00 2008-12-04 13:30:19.909 339 17525.17 56.00 53889.80 88888.00 2008-12-04 13:30:20.409 339 17525.13 55.98 53889.83 88888.00 2008-12-04 13:30:20.909 339 17525.15 55.96 53889.81 88888.00 2008-12-04 13:30:21.409 339 17525.20 56.02 53889.80 88888.00 2008-12-04 13:30:21.909 339 17525.17 56.09 53889.78 88888.00 2008-12-04 13:30:22.409 339 17525.13 56.09 53889.68 88888.00 2008-12-04 13:30:22.909 339 17525.15 56.03 53889.72 88888.00 2008-12-04 13:30:23.409 339 17525.13 56.04 53889.73 88888.00 2008-12-04 13:30:23.909 339 17525.13 56.11 53889.78 88888.00 2008-12-04 13:30:24.409 339 17525.08 56.03 53889.83 88888.00 2008-12-04 13:30:24.909 339 17525.08 56.05 53889.75 88888.00 2008-12-04 13:30:25.409 339 17525.10 56.03 53889.71 88888.00 2008-12-04 13:30:25.909 339 17525.06 55.99 53889.79 88888.00 2008-12-04 13:30:26.409 339 17525.08 55.99 53889.79 88888.00 2008-12-04 13:30:26.909 339 17525.11 55.96 53889.81 88888.00 2008-12-04 13:30:27.409 339 17525.02 55.93 53889.79 88888.00 2008-12-04 13:30:27.909 339 17525.01 55.85 53889.68 88888.00 2008-12-04 13:30:28.409 339 17525.13 55.89 53889.67 88888.00 2008-12-04 13:30:28.909 339 17525.18 55.90 53889.77 88888.00 2008-12-04 13:30:29.409 339 17525.15 55.86 53889.79 88888.00 2008-12-04 13:30:29.909 339 17525.16 55.81 53889.82 88888.00 2008-12-04 13:30:30.409 339 17525.19 55.80 53889.83 88888.00 2008-12-04 13:30:30.909 339 17525.22 55.82 53889.81 88888.00 2008-12-04 13:30:31.409 339 17525.23 55.86 53889.79 88888.00 2008-12-04 13:30:31.909 339 17525.25 55.79 53889.79 88888.00 2008-12-04 13:30:32.409 339 17525.26 55.71 53889.77 88888.00 2008-12-04 13:30:32.909 339 17525.30 55.68 53889.80 88888.00 2008-12-04 13:30:33.409 339 17525.20 55.64 53889.83 88888.00 2008-12-04 13:30:33.909 339 17525.35 55.63 53889.84 88888.00 2008-12-04 13:30:34.409 339 17525.46 55.64 53889.89 88888.00 2008-12-04 13:30:34.909 339 17525.43 55.62 53889.92 88888.00 2008-12-04 13:30:35.409 339 17525.42 55.61 53889.88 88888.00 2008-12-04 13:30:35.909 339 17525.43 55.61 53889.76 88888.00 2008-12-04 13:30:36.409 339 17525.48 55.60 53889.78 88888.00 2008-12-04 13:30:36.909 339 17525.50 55.56 53889.79 88888.00 2008-12-04 13:30:37.409 339 17525.60 55.52 53889.73 88888.00 2008-12-04 13:30:37.909 339 17525.67 55.53 53889.75 88888.00 2008-12-04 13:30:38.409 339 17525.59 55.54 53889.72 88888.00 2008-12-04 13:30:38.909 339 17525.60 55.54 53889.76 88888.00 2008-12-04 13:30:39.409 339 17525.67 55.56 53889.73 88888.00 2008-12-04 13:30:39.909 339 17525.73 55.53 53889.77 88888.00 2008-12-04 13:30:40.409 339 17525.69 55.47 53889.73 88888.00 2008-12-04 13:30:40.909 339 17525.69 55.43 53889.73 88888.00 2008-12-04 13:30:41.409 339 17525.71 55.49 53889.68 88888.00 2008-12-04 13:30:41.909 339 17525.74 55.45 53889.80 88888.00 2008-12-04 13:30:42.409 339 17525.79 55.41 53889.75 88888.00 2008-12-04 13:30:42.909 339 17525.84 55.37 53889.80 88888.00 2008-12-04 13:30:43.409 339 17525.82 55.34 53889.78 88888.00 2008-12-04 13:30:43.909 339 17525.77 55.26 53889.78 88888.00 2008-12-04 13:30:44.409 339 17525.84 55.18 53889.87 88888.00 2008-12-04 13:30:44.909 339 17525.96 55.23 53889.88 88888.00 2008-12-04 13:30:45.409 339 17525.92 55.20 53889.86 88888.00 2008-12-04 13:30:45.909 339 17525.93 55.22 53889.79 88888.00 2008-12-04 13:30:46.409 339 17525.91 55.25 53889.69 88888.00 2008-12-04 13:30:46.909 339 17525.96 55.17 53889.72 88888.00 2008-12-04 13:30:47.409 339 17525.92 55.11 53889.70 88888.00 2008-12-04 13:30:47.909 339 17525.97 55.14 53889.75 88888.00 2008-12-04 13:30:48.409 339 17525.99 55.10 53889.80 88888.00 2008-12-04 13:30:48.909 339 17526.02 55.06 53889.72 88888.00 2008-12-04 13:30:49.409 339 17526.04 54.98 53889.71 88888.00 2008-12-04 13:30:49.909 339 17526.03 54.98 53889.72 88888.00 2008-12-04 13:30:50.409 339 17526.09 55.00 53889.71 88888.00 2008-12-04 13:30:50.909 339 17526.09 54.92 53889.78 88888.00 2008-12-04 13:30:51.409 339 17526.04 54.83 53889.73 88888.00 2008-12-04 13:30:51.909 339 17526.02 54.79 53889.68 88888.00 2008-12-04 13:30:52.409 339 17526.11 54.77 53889.81 88888.00 2008-12-04 13:30:52.909 339 17526.09 54.74 53889.78 88888.00 2008-12-04 13:30:53.409 339 17526.25 54.72 53889.79 88888.00 2008-12-04 13:30:53.909 339 17526.19 54.66 53889.73 88888.00 2008-12-04 13:30:54.409 339 17526.11 54.67 53889.71 88888.00 2008-12-04 13:30:54.909 339 17526.09 54.67 53889.76 88888.00 2008-12-04 13:30:55.409 339 17526.11 54.64 53889.72 88888.00 2008-12-04 13:30:55.909 339 17526.05 54.56 53889.77 88888.00 2008-12-04 13:30:56.409 339 17526.03 54.59 53889.68 88888.00 2008-12-04 13:30:56.909 339 17526.19 54.52 53889.61 88888.00 2008-12-04 13:30:57.409 339 17526.18 54.46 53889.60 88888.00 2008-12-04 13:30:57.909 339 17526.09 54.42 53889.64 88888.00 2008-12-04 13:30:58.409 339 17526.13 54.38 53889.69 88888.00 2008-12-04 13:30:58.909 339 17526.20 54.28 53889.81 88888.00 2008-12-04 13:30:59.409 339 17526.18 54.25 53889.76 88888.00 2008-12-04 13:30:59.909 339 17526.22 54.17 53889.70 88888.00 2008-12-04 13:31:00.409 339 17526.21 54.12 53889.61 88888.00 2008-12-04 13:31:00.909 339 17526.15 54.14 53889.66 88888.00 2008-12-04 13:31:01.409 339 17526.15 54.08 53889.71 88888.00 2008-12-04 13:31:01.909 339 17526.23 53.99 53889.68 88888.00 2008-12-04 13:31:02.409 339 17526.30 53.94 53889.67 88888.00 2008-12-04 13:31:02.909 339 17526.19 53.93 53889.62 88888.00 2008-12-04 13:31:03.409 339 17526.25 53.97 53889.56 88888.00 2008-12-04 13:31:03.909 339 17526.35 53.90 53889.58 88888.00 2008-12-04 13:31:04.409 339 17526.41 53.75 53889.60 88888.00 2008-12-04 13:31:04.909 339 17526.39 53.67 53889.60 88888.00 2008-12-04 13:31:05.409 339 17526.33 53.64 53889.51 88888.00 2008-12-04 13:31:05.909 339 17526.37 53.55 53889.57 88888.00 2008-12-04 13:31:06.409 339 17526.44 53.49 53889.58 88888.00 2008-12-04 13:31:06.909 339 17526.35 53.41 53889.61 88888.00 2008-12-04 13:31:07.409 339 17526.34 53.31 53889.65 88888.00 2008-12-04 13:31:07.909 339 17526.32 53.26 53889.64 88888.00 2008-12-04 13:31:08.409 339 17526.34 53.25 53889.60 88888.00 2008-12-04 13:31:08.909 339 17526.38 53.18 53889.61 88888.00 2008-12-04 13:31:09.409 339 17526.37 53.20 53889.60 88888.00 2008-12-04 13:31:09.909 339 17526.33 53.09 53889.65 88888.00 2008-12-04 13:31:10.409 339 17526.37 53.06 53889.69 88888.00 2008-12-04 13:31:10.909 339 17526.37 52.95 53889.70 88888.00 2008-12-04 13:31:11.409 339 17526.37 52.89 53889.61 88888.00 2008-12-04 13:31:11.909 339 17526.47 52.73 53889.56 88888.00 2008-12-04 13:31:12.409 339 17526.43 52.71 53889.48 88888.00 2008-12-04 13:31:12.909 339 17526.40 52.72 53889.50 88888.00 2008-12-04 13:31:13.409 339 17526.42 52.62 53889.48 88888.00 2008-12-04 13:31:13.909 339 17526.43 52.57 53889.45 88888.00 2008-12-04 13:31:14.409 339 17526.45 52.47 53889.44 88888.00 2008-12-04 13:31:14.909 339 17526.45 52.39 53889.44 88888.00 2008-12-04 13:31:15.409 339 17526.54 52.23 53889.46 88888.00 2008-12-04 13:31:15.909 339 17526.61 52.17 53889.53 88888.00 2008-12-04 13:31:16.409 339 17526.59 52.14 53889.51 88888.00 2008-12-04 13:31:16.909 339 17526.56 52.07 53889.48 88888.00 2008-12-04 13:31:17.409 339 17526.51 52.02 53889.51 88888.00 2008-12-04 13:31:17.909 339 17526.48 51.90 53889.55 88888.00 2008-12-04 13:31:18.409 339 17526.51 51.80 53889.46 88888.00 2008-12-04 13:31:18.909 339 17526.49 51.72 53889.45 88888.00 2008-12-04 13:31:19.409 339 17526.52 51.65 53889.51 88888.00 2008-12-04 13:31:19.909 339 17526.52 51.61 53889.54 88888.00 2008-12-04 13:31:20.409 339 17526.55 51.56 53889.44 88888.00 2008-12-04 13:31:20.909 339 17526.58 51.51 53889.44 88888.00 2008-12-04 13:31:21.409 339 17526.58 51.45 53889.44 88888.00 2008-12-04 13:31:21.909 339 17526.64 51.40 53889.42 88888.00 2008-12-04 13:31:22.409 339 17526.70 51.34 53889.47 88888.00 2008-12-04 13:31:22.909 339 17526.70 51.34 53889.40 88888.00 2008-12-04 13:31:23.409 339 17526.68 51.21 53889.43 88888.00 2008-12-04 13:31:23.909 339 17526.65 51.08 53889.48 88888.00 2008-12-04 13:31:24.409 339 17526.70 51.07 53889.51 88888.00 2008-12-04 13:31:24.909 339 17526.80 51.02 53889.49 88888.00 2008-12-04 13:31:25.409 339 17526.89 51.00 53889.49 88888.00 2008-12-04 13:31:25.909 339 17526.89 50.97 53889.43 88888.00 2008-12-04 13:31:26.409 339 17526.84 50.88 53889.42 88888.00 2008-12-04 13:31:26.909 339 17526.73 50.79 53889.38 88888.00 2008-12-04 13:31:27.409 339 17526.72 50.74 53889.38 88888.00 2008-12-04 13:31:27.909 339 17526.81 50.68 53889.40 88888.00 2008-12-04 13:31:28.409 339 17526.94 50.71 53889.46 88888.00 2008-12-04 13:31:28.909 339 17526.85 50.65 53889.46 88888.00 2008-12-04 13:31:29.409 339 17526.78 50.55 53889.49 88888.00 2008-12-04 13:31:29.909 339 17526.75 50.41 53889.56 88888.00 2008-12-04 13:31:30.409 339 17526.75 50.37 53889.53 88888.00 2008-12-04 13:31:30.909 339 17526.90 50.36 53889.44 88888.00 2008-12-04 13:31:31.409 339 17526.92 50.34 53889.42 88888.00 2008-12-04 13:31:31.909 339 17526.93 50.36 53889.39 88888.00 2008-12-04 13:31:32.409 339 17526.92 50.23 53889.40 88888.00 2008-12-04 13:31:32.909 339 17526.81 50.14 53889.37 88888.00 2008-12-04 13:31:33.409 339 17526.81 50.13 53889.38 88888.00 2008-12-04 13:31:33.909 339 17526.83 50.06 53889.36 88888.00 2008-12-04 13:31:34.409 339 17526.89 50.00 53889.47 88888.00 2008-12-04 13:31:34.909 339 17526.84 49.96 53889.48 88888.00 2008-12-04 13:31:35.409 339 17526.78 49.90 53889.50 88888.00 2008-12-04 13:31:35.909 339 17526.76 49.88 53889.45 88888.00 2008-12-04 13:31:36.409 339 17526.79 49.79 53889.36 88888.00 2008-12-04 13:31:36.909 339 17526.81 49.70 53889.35 88888.00 2008-12-04 13:31:37.409 339 17526.81 49.71 53889.32 88888.00 2008-12-04 13:31:37.909 339 17526.69 49.74 53889.49 88888.00 2008-12-04 13:31:38.409 339 17526.63 49.67 53889.55 88888.00 2008-12-04 13:31:38.909 339 17526.62 49.66 53889.49 88888.00 2008-12-04 13:31:39.409 339 17526.63 49.68 53889.35 88888.00 2008-12-04 13:31:39.909 339 17526.58 49.70 53889.43 88888.00 2008-12-04 13:31:40.409 339 17526.60 49.64 53889.54 88888.00 2008-12-04 13:31:40.909 339 17526.53 49.54 53889.54 88888.00 2008-12-04 13:31:41.409 339 17526.44 49.49 53889.53 88888.00 2008-12-04 13:31:41.909 339 17526.41 49.50 53889.40 88888.00 2008-12-04 13:31:42.409 339 17526.38 49.50 53889.40 88888.00 2008-12-04 13:31:42.909 339 17526.43 49.48 53889.38 88888.00 2008-12-04 13:31:43.409 339 17526.40 49.51 53889.39 88888.00 2008-12-04 13:31:43.909 339 17526.31 49.50 53889.38 88888.00 2008-12-04 13:31:44.409 339 17526.33 49.48 53889.43 88888.00 2008-12-04 13:31:44.909 339 17526.28 49.47 53889.50 88888.00 2008-12-04 13:31:45.409 339 17526.17 49.47 53889.51 88888.00 2008-12-04 13:31:45.909 339 17526.14 49.47 53889.50 88888.00 2008-12-04 13:31:46.409 339 17526.05 49.46 53889.44 88888.00 2008-12-04 13:31:46.909 339 17526.01 49.42 53889.36 88888.00 2008-12-04 13:31:47.409 339 17526.08 49.34 53889.33 88888.00 2008-12-04 13:31:47.909 339 17526.03 49.28 53889.40 88888.00 2008-12-04 13:31:48.409 339 17526.04 49.36 53889.55 88888.00 2008-12-04 13:31:48.909 339 17525.99 49.32 53889.59 88888.00 2008-12-04 13:31:49.409 339 17525.93 49.34 53889.65 88888.00 2008-12-04 13:31:49.909 339 17525.93 49.36 53889.65 88888.00 2008-12-04 13:31:50.409 339 17525.98 49.38 53889.58 88888.00 2008-12-04 13:31:50.909 339 17525.92 49.37 53889.58 88888.00 2008-12-04 13:31:51.409 339 17525.79 49.41 53889.60 88888.00 2008-12-04 13:31:51.909 339 17525.72 49.44 53889.61 88888.00 2008-12-04 13:31:52.409 339 17525.76 49.40 53889.64 88888.00 2008-12-04 13:31:52.909 339 17525.74 49.41 53889.66 88888.00 2008-12-04 13:31:53.409 339 17525.68 49.47 53889.68 88888.00 2008-12-04 13:31:53.909 339 17525.69 49.48 53889.67 88888.00 2008-12-04 13:31:54.409 339 17525.64 49.42 53889.72 88888.00 2008-12-04 13:31:54.909 339 17525.46 49.47 53889.69 88888.00 2008-12-04 13:31:55.409 339 17525.38 49.50 53889.68 88888.00 2008-12-04 13:31:55.909 339 17525.38 49.55 53889.69 88888.00 2008-12-04 13:31:56.409 339 17525.39 49.49 53889.78 88888.00 2008-12-04 13:31:56.909 339 17525.33 49.56 53889.75 88888.00 2008-12-04 13:31:57.409 339 17525.25 49.56 53889.69 88888.00 2008-12-04 13:31:57.909 339 17525.19 49.64 53889.64 88888.00 2008-12-04 13:31:58.409 339 17525.10 49.71 53889.68 88888.00 2008-12-04 13:31:58.909 339 17525.09 49.75 53889.70 88888.00 2008-12-04 13:31:59.409 339 17525.07 49.76 53889.80 88888.00 2008-12-04 13:31:59.909 339 17525.05 49.86 53889.86 88888.00 2008-12-04 13:32:00.409 339 17525.05 49.91 53889.82 88888.00 2008-12-04 13:32:00.909 339 17524.98 49.91 53889.84 88888.00 2008-12-04 13:32:01.409 339 17524.99 49.94 53889.84 88888.00 2008-12-04 13:32:01.909 339 17524.98 50.00 53889.84 88888.00 2008-12-04 13:32:02.406 339 17524.88 49.99 53889.82 88888.00 2008-12-04 13:32:02.906 339 17524.79 50.02 53889.70 88888.00 2008-12-04 13:32:03.406 339 17524.67 50.08 53889.77 88888.00 2008-12-04 13:32:03.906 339 17524.72 50.09 53889.86 88888.00 2008-12-04 13:32:04.406 339 17524.77 50.09 53889.90 88888.00 2008-12-04 13:32:04.906 339 17524.65 50.14 53889.89 88888.00 2008-12-04 13:32:05.406 339 17524.51 50.23 53889.87 88888.00 2008-12-04 13:32:05.906 339 17524.35 50.29 53889.92 88888.00 2008-12-04 13:32:06.406 339 17524.37 50.36 53889.90 88888.00 2008-12-04 13:32:06.906 339 17524.35 50.36 53889.88 88888.00 2008-12-04 13:32:07.406 339 17524.27 50.39 53889.88 88888.00 2008-12-04 13:32:07.906 339 17524.33 50.45 53889.86 88888.00 2008-12-04 13:32:08.406 339 17524.54 50.51 53889.84 88888.00 2008-12-04 13:32:08.906 339 17524.31 50.57 53889.81 88888.00 2008-12-04 13:32:09.406 339 17524.11 50.65 53889.84 88888.00 2008-12-04 13:32:09.906 339 17524.15 50.66 53889.95 88888.00 2008-12-04 13:32:10.406 339 17524.18 50.62 53889.88 88888.00 2008-12-04 13:32:10.906 339 17524.09 50.71 53889.81 88888.00 2008-12-04 13:32:11.406 339 17524.09 50.75 53889.83 88888.00 2008-12-04 13:32:11.906 339 17524.04 50.83 53889.90 88888.00 2008-12-04 13:32:12.406 339 17523.97 50.92 53889.89 88888.00 2008-12-04 13:32:12.906 339 17523.93 50.97 53889.93 88888.00 2008-12-04 13:32:13.406 339 17523.85 50.94 53889.96 88888.00 2008-12-04 13:32:13.906 339 17523.77 50.97 53889.96 88888.00 2008-12-04 13:32:14.406 339 17523.75 51.01 53890.00 88888.00 2008-12-04 13:32:14.906 339 17523.64 51.11 53889.96 88888.00 2008-12-04 13:32:15.406 339 17523.64 51.17 53889.94 88888.00 2008-12-04 13:32:15.906 339 17523.70 51.15 53889.89 88888.00 2008-12-04 13:32:16.406 339 17523.70 51.18 53889.94 88888.00 2008-12-04 13:32:16.906 339 17523.65 51.18 53889.88 88888.00 2008-12-04 13:32:17.406 339 17523.70 51.26 53889.87 88888.00 2008-12-04 13:32:17.906 339 17523.68 51.29 53889.88 88888.00 2008-12-04 13:32:18.406 339 17523.52 51.31 53889.86 88888.00 2008-12-04 13:32:18.906 339 17523.51 51.37 53889.87 88888.00 2008-12-04 13:32:19.406 339 17523.42 51.39 53889.83 88888.00 2008-12-04 13:32:19.906 339 17523.41 51.43 53889.77 88888.00 2008-12-04 13:32:20.406 339 17523.41 51.47 53889.73 88888.00 2008-12-04 13:32:20.906 339 17523.43 51.57 53889.72 88888.00 2008-12-04 13:32:21.406 339 17523.44 51.62 53889.69 88888.00 2008-12-04 13:32:21.906 339 17523.38 51.64 53889.73 88888.00 2008-12-04 13:32:22.406 339 17523.33 51.69 53889.79 88888.00 2008-12-04 13:32:22.906 339 17523.32 51.79 53889.73 88888.00 2008-12-04 13:32:23.406 339 17523.31 51.82 53889.79 88888.00 2008-12-04 13:32:23.906 339 17523.28 51.81 53889.75 88888.00 2008-12-04 13:32:24.406 339 17523.29 51.76 53889.72 88888.00 2008-12-04 13:32:24.906 339 17523.26 51.76 53889.70 88888.00 2008-12-04 13:32:25.406 339 17523.25 51.83 53889.69 88888.00 2008-12-04 13:32:25.906 339 17523.26 51.90 53889.72 88888.00 2008-12-04 13:32:26.406 339 17523.23 51.93 53889.65 88888.00 2008-12-04 13:32:26.906 339 17523.22 51.95 53889.70 88888.00 2008-12-04 13:32:27.406 339 17523.21 52.01 53889.72 88888.00 2008-12-04 13:32:27.906 339 17523.23 52.03 53889.78 88888.00 2008-12-04 13:32:28.406 339 17523.23 52.07 53889.80 88888.00 2008-12-04 13:32:28.906 339 17523.22 52.13 53889.86 88888.00 2008-12-04 13:32:29.406 339 17523.19 52.17 53889.82 88888.00 2008-12-04 13:32:29.906 339 17523.14 52.17 53889.80 88888.00 2008-12-04 13:32:30.406 339 17523.08 52.23 53889.79 88888.00 2008-12-04 13:32:30.906 339 17523.08 52.25 53889.75 88888.00 2008-12-04 13:32:31.406 339 17523.11 52.25 53889.70 88888.00 2008-12-04 13:32:31.906 339 17523.17 52.30 53889.77 88888.00 2008-12-04 13:32:32.406 339 17523.15 52.25 53889.81 88888.00 2008-12-04 13:32:32.906 339 17523.07 52.27 53889.75 88888.00 2008-12-04 13:32:33.406 339 17523.04 52.34 53889.71 88888.00 2008-12-04 13:32:33.906 339 17523.02 52.40 53889.70 88888.00 2008-12-04 13:32:34.406 339 17522.97 52.38 53889.62 88888.00 2008-12-04 13:32:34.906 339 17522.93 52.40 53889.62 88888.00 2008-12-04 13:32:35.406 339 17522.91 52.51 53889.65 88888.00 2008-12-04 13:32:35.906 339 17522.92 52.49 53889.77 88888.00 2008-12-04 13:32:36.406 339 17522.85 52.52 53889.75 88888.00 2008-12-04 13:32:36.906 339 17522.81 52.49 53889.70 88888.00 2008-12-04 13:32:37.406 339 17522.80 52.49 53889.67 88888.00 2008-12-04 13:32:37.906 339 17522.82 52.52 53889.72 88888.00 2008-12-04 13:32:38.406 339 17522.74 52.50 53889.67 88888.00 2008-12-04 13:32:38.906 339 17522.60 52.53 53889.65 88888.00 2008-12-04 13:32:39.406 339 17522.45 52.49 53889.57 88888.00 2008-12-04 13:32:39.906 339 17522.50 52.47 53889.62 88888.00 2008-12-04 13:32:40.406 339 17522.46 52.49 53889.64 88888.00 2008-12-04 13:32:40.906 339 17522.54 52.50 53889.64 88888.00 2008-12-04 13:32:41.406 339 17522.57 52.50 53889.61 88888.00 2008-12-04 13:32:41.906 339 17522.51 52.52 53889.59 88888.00 2008-12-04 13:32:42.406 339 17522.47 52.53 53889.61 88888.00 2008-12-04 13:32:42.906 339 17522.43 52.50 53889.61 88888.00 2008-12-04 13:32:43.406 339 17522.44 52.50 53889.62 88888.00 2008-12-04 13:32:43.906 339 17522.37 52.49 53889.72 88888.00 2008-12-04 13:32:44.406 339 17522.36 52.50 53889.70 88888.00 2008-12-04 13:32:44.906 339 17522.36 52.50 53889.68 88888.00 2008-12-04 13:32:45.406 339 17522.36 52.51 53889.61 88888.00 2008-12-04 13:32:45.906 339 17522.33 52.51 53889.55 88888.00 2008-12-04 13:32:46.406 339 17522.35 52.49 53889.59 88888.00 2008-12-04 13:32:46.906 339 17522.31 52.44 53889.65 88888.00 2008-12-04 13:32:47.406 339 17522.21 52.43 53889.64 88888.00 2008-12-04 13:32:47.906 339 17522.10 52.50 53889.64 88888.00 2008-12-04 13:32:48.406 339 17522.02 52.50 53889.61 88888.00 2008-12-04 13:32:48.906 339 17522.05 52.46 53889.69 88888.00 2008-12-04 13:32:49.406 339 17522.05 52.43 53889.66 88888.00 2008-12-04 13:32:49.906 339 17522.06 52.49 53889.65 88888.00 2008-12-04 13:32:50.406 339 17522.06 52.51 53889.61 88888.00 2008-12-04 13:32:50.906 339 17521.96 52.54 53889.60 88888.00 2008-12-04 13:32:51.406 339 17521.93 52.51 53889.58 88888.00 2008-12-04 13:32:51.906 339 17521.86 52.47 53889.57 88888.00 2008-12-04 13:32:52.406 339 17521.78 52.44 53889.54 88888.00 2008-12-04 13:32:52.906 339 17521.73 52.40 53889.51 88888.00 2008-12-04 13:32:53.406 339 17521.73 52.40 53889.62 88888.00 2008-12-04 13:32:53.906 339 17521.76 52.43 53889.72 88888.00 2008-12-04 13:32:54.406 339 17521.62 52.42 53889.69 88888.00 2008-12-04 13:32:54.906 339 17521.58 52.48 53889.67 88888.00 2008-12-04 13:32:55.406 339 17521.56 52.44 53889.69 88888.00 2008-12-04 13:32:55.906 339 17521.48 52.44 53889.69 88888.00 2008-12-04 13:32:56.406 339 17521.34 52.47 53889.70 88888.00 2008-12-04 13:32:56.906 339 17521.24 52.42 53889.62 88888.00 2008-12-04 13:32:57.406 339 17521.22 52.41 53889.57 88888.00 2008-12-04 13:32:57.906 339 17521.22 52.42 53889.61 88888.00 2008-12-04 13:32:58.406 339 17521.17 52.41 53889.64 88888.00 2008-12-04 13:32:58.906 339 17521.04 52.41 53889.61 88888.00 2008-12-04 13:32:59.406 339 17520.90 52.47 53889.65 88888.00 2008-12-04 13:32:59.906 339 17520.91 52.50 53889.72 88888.00 2008-12-04 13:33:00.406 339 17521.00 52.47 53889.70 88888.00 2008-12-04 13:33:00.906 339 17520.90 52.41 53889.71 88888.00 2008-12-04 13:33:01.406 339 17520.80 52.46 53889.70 88888.00 2008-12-04 13:33:01.906 339 17520.80 52.56 53889.71 88888.00 2008-12-04 13:33:02.406 339 17520.78 52.56 53889.66 88888.00 2008-12-04 13:33:02.906 339 17520.71 52.57 53889.73 88888.00 2008-12-04 13:33:03.406 339 17520.64 52.53 53889.72 88888.00 2008-12-04 13:33:03.906 339 17520.59 52.53 53889.66 88888.00 2008-12-04 13:33:04.406 339 17520.50 52.54 53889.71 88888.00 2008-12-04 13:33:04.906 339 17520.47 52.52 53889.80 88888.00 2008-12-04 13:33:05.406 339 17520.46 52.60 53889.78 88888.00 2008-12-04 13:33:05.906 339 17520.42 52.59 53889.86 88888.00 2008-12-04 13:33:06.406 339 17520.38 52.63 53889.82 88888.00 2008-12-04 13:33:06.906 339 17520.31 52.68 53889.81 88888.00 2008-12-04 13:33:07.406 339 17520.18 52.69 53889.80 88888.00 2008-12-04 13:33:07.906 339 17520.13 52.69 53889.86 88888.00 2008-12-04 13:33:08.406 339 17520.16 52.76 53889.71 88888.00 2008-12-04 13:33:08.906 339 17520.08 52.78 53889.69 88888.00 2008-12-04 13:33:09.406 339 17520.00 52.81 53889.83 88888.00 2008-12-04 13:33:09.906 339 17519.91 52.76 53889.88 88888.00 2008-12-04 13:33:10.406 339 17519.88 52.73 53889.84 88888.00 2008-12-04 13:33:10.906 339 17519.81 52.83 53889.79 88888.00 2008-12-04 13:33:11.406 339 17519.74 52.90 53889.73 88888.00 2008-12-04 13:33:11.906 339 17519.69 52.93 53889.78 88888.00 2008-12-04 13:33:12.406 339 17519.61 52.93 53889.86 88888.00 2008-12-04 13:33:12.906 339 17519.54 52.98 53889.81 88888.00 2008-12-04 13:33:13.406 339 17519.49 52.98 53889.79 88888.00 2008-12-04 13:33:13.906 339 17519.37 53.03 53889.76 88888.00 2008-12-04 13:33:14.406 339 17519.40 53.07 53889.77 88888.00 2008-12-04 13:33:14.906 339 17519.38 53.08 53889.77 88888.00 2008-12-04 13:33:15.406 339 17519.21 53.08 53889.77 88888.00 2008-12-04 13:33:15.906 339 17519.11 53.09 53889.82 88888.00 2008-12-04 13:33:16.406 339 17519.10 53.11 53889.79 88888.00 2008-12-04 13:33:16.906 339 17519.05 53.12 53889.80 88888.00 2008-12-04 13:33:17.406 339 17519.10 53.18 53889.71 88888.00 2008-12-04 13:33:17.906 339 17519.14 53.16 53889.72 88888.00 2008-12-04 13:33:18.406 339 17519.09 53.21 53889.73 88888.00 2008-12-04 13:33:18.906 339 17518.90 53.30 53889.65 88888.00 2008-12-04 13:33:19.406 339 17518.77 53.28 53889.68 88888.00 2008-12-04 13:33:19.906 339 17518.75 53.32 53889.71 88888.00 2008-12-04 13:33:20.406 339 17518.69 53.37 53889.71 88888.00 2008-12-04 13:33:20.906 339 17518.55 53.41 53889.70 88888.00 2008-12-04 13:33:21.406 339 17518.52 53.42 53889.77 88888.00 2008-12-04 13:33:21.906 339 17518.44 53.44 53889.75 88888.00 2008-12-04 13:33:22.406 339 17518.39 53.38 53889.79 88888.00 2008-12-04 13:33:22.906 339 17518.35 53.46 53889.79 88888.00 2008-12-04 13:33:23.406 339 17518.29 53.47 53889.72 88888.00 2008-12-04 13:33:23.906 339 17518.26 53.50 53889.76 88888.00 2008-12-04 13:33:24.406 339 17518.14 53.49 53889.72 88888.00 2008-12-04 13:33:24.906 339 17518.06 53.55 53889.75 88888.00 2008-12-04 13:33:25.406 339 17518.08 53.58 53889.70 88888.00 2008-12-04 13:33:25.906 339 17517.98 53.59 53889.73 88888.00 2008-12-04 13:33:26.406 339 17517.86 53.65 53889.65 88888.00 2008-12-04 13:33:26.906 339 17517.77 53.68 53889.62 88888.00 2008-12-04 13:33:27.406 339 17517.68 53.75 53889.64 88888.00 2008-12-04 13:33:27.906 339 17517.70 53.81 53889.65 88888.00 2008-12-04 13:33:28.406 339 17517.66 53.76 53889.62 88888.00 2008-12-04 13:33:28.906 339 17517.71 53.84 53889.58 88888.00 2008-12-04 13:33:29.406 339 17517.72 53.88 53889.68 88888.00 2008-12-04 13:33:29.906 339 17517.72 53.79 53889.72 88888.00 2008-12-04 13:33:30.406 339 17517.60 53.83 53889.75 88888.00 2008-12-04 13:33:30.906 339 17517.45 53.83 53889.69 88888.00 2008-12-04 13:33:31.406 339 17517.37 53.80 53889.80 88888.00 2008-12-04 13:33:31.906 339 17517.39 53.84 53889.86 88888.00 2008-12-04 13:33:32.406 339 17517.40 53.85 53889.80 88888.00 2008-12-04 13:33:32.906 339 17517.32 53.84 53889.79 88888.00 2008-12-04 13:33:33.406 339 17517.21 53.88 53889.81 88888.00 2008-12-04 13:33:33.906 339 17517.24 53.84 53889.73 88888.00 2008-12-04 13:33:34.406 339 17517.25 53.89 53889.70 88888.00 2008-12-04 13:33:34.906 339 17517.16 53.88 53889.68 88888.00 2008-12-04 13:33:35.406 339 17517.14 53.89 53889.67 88888.00 2008-12-04 13:33:35.906 339 17517.05 53.95 53889.67 88888.00 2008-12-04 13:33:36.406 339 17517.01 53.95 53889.70 88888.00 2008-12-04 13:33:36.906 339 17517.00 54.02 53889.75 88888.00 2008-12-04 13:33:37.406 339 17516.96 54.02 53889.79 88888.00 2008-12-04 13:33:37.906 339 17516.93 53.99 53889.81 88888.00 2008-12-04 13:33:38.406 339 17516.96 54.04 53889.69 88888.00 2008-12-04 13:33:38.906 339 17516.89 54.04 53889.67 88888.00 2008-12-04 13:33:39.406 339 17516.83 53.98 53889.68 88888.00 2008-12-04 13:33:39.906 339 17516.80 54.02 53889.71 88888.00 2008-12-04 13:33:40.406 339 17516.72 54.02 53889.69 88888.00 2008-12-04 13:33:40.906 339 17516.66 53.98 53889.65 88888.00 2008-12-04 13:33:41.406 339 17516.60 54.06 53889.57 88888.00 2008-12-04 13:33:41.906 339 17516.53 54.00 53889.58 88888.00 2008-12-04 13:33:42.406 339 17516.51 54.03 53889.55 88888.00 2008-12-04 13:33:42.906 339 17516.43 54.13 53889.54 88888.00 2008-12-04 13:33:43.406 339 17516.40 54.08 53889.53 88888.00 2008-12-04 13:33:43.906 339 17516.43 54.09 53889.49 88888.00 2008-12-04 13:33:44.406 339 17516.42 54.09 53889.53 88888.00 2008-12-04 13:33:44.906 339 17516.34 54.09 53889.61 88888.00 2008-12-04 13:33:45.406 339 17516.31 54.09 53889.70 88888.00 2008-12-04 13:33:45.906 339 17516.30 54.12 53889.68 88888.00 2008-12-04 13:33:46.406 339 17516.29 54.10 53889.73 88888.00 2008-12-04 13:33:46.906 339 17516.22 54.09 53889.71 88888.00 2008-12-04 13:33:47.406 339 17516.22 54.18 53889.60 88888.00 2008-12-04 13:33:47.906 339 17516.30 54.20 53889.57 88888.00 2008-12-04 13:33:48.406 339 17516.21 54.19 53889.59 88888.00 2008-12-04 13:33:48.906 339 17516.15 54.23 53889.66 88888.00 2008-12-04 13:33:49.406 339 17516.19 54.23 53889.65 88888.00 2008-12-04 13:33:49.906 339 17516.20 54.25 53889.62 88888.00 2008-12-04 13:33:50.406 339 17516.14 54.27 53889.62 88888.00 2008-12-04 13:33:50.906 339 17516.15 54.26 53889.50 88888.00 2008-12-04 13:33:51.406 339 17516.14 54.28 53889.47 88888.00 2008-12-04 13:33:51.906 339 17516.10 54.25 53889.55 88888.00 2008-12-04 13:33:52.406 339 17515.94 54.26 53889.51 88888.00 2008-12-04 13:33:52.906 339 17515.90 54.32 53889.44 88888.00 2008-12-04 13:33:53.406 339 17515.90 54.30 53889.43 88888.00 2008-12-04 13:33:53.906 339 17515.97 54.26 53889.49 88888.00 2008-12-04 13:33:54.406 339 17515.97 54.23 53889.44 88888.00 2008-12-04 13:33:54.906 339 17515.90 54.26 53889.39 88888.00 2008-12-04 13:33:55.406 339 17515.86 54.26 53889.35 88888.00 2008-12-04 13:33:55.906 339 17515.86 54.25 53889.33 88888.00 2008-12-04 13:33:56.406 339 17515.86 54.33 53889.34 88888.00 2008-12-04 13:33:56.906 339 17515.82 54.35 53889.45 88888.00 2008-12-04 13:33:57.406 339 17515.73 54.34 53889.44 88888.00 2008-12-04 13:33:57.906 339 17515.71 54.35 53889.47 88888.00 2008-12-04 13:33:58.406 339 17515.73 54.38 53889.48 88888.00 2008-12-04 13:33:58.906 339 17515.74 54.34 53889.39 88888.00 2008-12-04 13:33:59.406 339 17515.79 54.39 53889.34 88888.00 2008-12-04 13:33:59.906 339 17515.76 54.44 53889.36 88888.00 2008-12-04 13:34:00.406 339 17515.76 54.37 53889.35 88888.00 2008-12-04 13:34:00.906 339 17515.68 54.37 53889.44 88888.00 2008-12-04 13:34:01.406 339 17515.66 54.38 53889.50 88888.00 2008-12-04 13:34:01.906 339 17515.67 54.34 53889.45 88888.00 2008-12-04 13:34:02.406 339 17515.67 54.42 53889.44 88888.00 2008-12-04 13:34:02.906 339 17515.63 54.46 53889.34 88888.00 2008-12-04 13:34:03.406 339 17515.48 54.41 53889.34 88888.00 2008-12-04 13:34:03.906 339 17515.43 54.39 53889.25 88888.00 2008-12-04 13:34:04.406 339 17515.42 54.44 53889.20 88888.00 2008-12-04 13:34:04.906 339 17515.42 54.52 53889.27 88888.00 2008-12-04 13:34:05.406 339 17515.45 54.62 53889.28 88888.00 2008-12-04 13:34:05.906 339 17515.48 54.64 53889.25 88888.00 2008-12-04 13:34:06.406 339 17515.36 54.63 53889.21 88888.00 2008-12-04 13:34:06.906 339 17515.31 54.66 53889.23 88888.00 2008-12-04 13:34:07.406 339 17515.25 54.71 53889.22 88888.00 2008-12-04 13:34:07.906 339 17515.31 54.74 53889.19 88888.00 2008-12-04 13:34:08.406 339 17515.29 54.76 53889.35 88888.00 2008-12-04 13:34:08.906 339 17515.26 54.78 53889.40 88888.00 2008-12-04 13:34:09.406 339 17515.28 54.71 53889.28 88888.00 2008-12-04 13:34:09.906 339 17515.22 54.68 53889.26 88888.00 2008-12-04 13:34:10.406 339 17515.22 54.67 53889.26 88888.00 2008-12-04 13:34:10.906 339 17515.10 54.69 53889.22 88888.00 2008-12-04 13:34:11.406 339 17514.96 54.73 53889.17 88888.00 2008-12-04 13:34:11.906 339 17514.90 54.75 53889.20 88888.00 2008-12-04 13:34:12.406 339 17514.90 54.76 53889.22 88888.00 2008-12-04 13:34:12.906 339 17514.87 54.81 53889.28 88888.00 2008-12-04 13:34:13.406 339 17514.79 54.73 53889.26 88888.00 2008-12-04 13:34:13.906 339 17514.72 54.67 53889.31 88888.00 2008-12-04 13:34:14.406 339 17514.65 54.69 53889.20 88888.00 2008-12-04 13:34:14.906 339 17514.64 54.79 53889.15 88888.00 2008-12-04 13:34:15.406 339 17514.57 54.82 53889.28 88888.00 2008-12-04 13:34:15.906 339 17514.49 54.84 53889.25 88888.00 2008-12-04 13:34:16.406 339 17514.48 54.82 53889.20 88888.00 2008-12-04 13:34:16.906 339 17514.43 54.85 53889.22 88888.00 2008-12-04 13:34:17.406 339 17514.35 54.83 53889.24 88888.00 2008-12-04 13:34:17.906 339 17514.30 54.83 53889.23 88888.00 2008-12-04 13:34:18.406 339 17514.35 54.78 53889.22 88888.00 2008-12-04 13:34:18.906 339 17514.28 54.76 53889.22 88888.00 2008-12-04 13:34:19.406 339 17514.20 54.78 53889.32 88888.00 2008-12-04 13:34:19.906 339 17514.13 54.81 53889.22 88888.00 2008-12-04 13:34:20.406 339 17514.03 54.92 53889.22 88888.00 2008-12-04 13:34:20.906 339 17514.00 54.96 53889.14 88888.00 2008-12-04 13:34:21.406 339 17513.90 54.97 53889.20 88888.00 2008-12-04 13:34:21.906 339 17513.82 54.90 53889.25 88888.00 2008-12-04 13:34:22.403 339 17513.73 54.98 53889.22 88888.00 2008-12-04 13:34:22.903 339 17513.59 54.98 53889.24 88888.00 2008-12-04 13:34:23.403 339 17513.47 55.03 53889.30 88888.00 2008-12-04 13:34:23.903 339 17513.42 55.04 53889.37 88888.00 2008-12-04 13:34:24.403 339 17513.39 55.05 53889.26 88888.00 2008-12-04 13:34:24.903 339 17513.38 55.05 53889.19 88888.00 2008-12-04 13:34:25.403 339 17513.38 55.01 53889.17 88888.00 2008-12-04 13:34:25.903 339 17513.34 54.98 53889.12 88888.00 2008-12-04 13:34:26.403 339 17513.25 55.05 53889.10 88888.00 2008-12-04 13:34:26.903 339 17513.17 55.10 53889.09 88888.00 2008-12-04 13:34:27.403 339 17513.08 55.11 53889.06 88888.00 2008-12-04 13:34:27.903 339 17513.02 55.15 53889.05 88888.00 2008-12-04 13:34:28.403 339 17512.88 55.15 53889.05 88888.00 2008-12-04 13:34:28.903 339 17512.92 55.11 53889.15 88888.00 2008-12-04 13:34:29.403 339 17512.86 55.06 53889.24 88888.00 2008-12-04 13:34:29.903 339 17512.78 55.08 53889.16 88888.00 2008-12-04 13:34:30.403 339 17512.74 55.10 53889.11 88888.00 2008-12-04 13:34:30.903 339 17512.70 55.17 53889.12 88888.00 2008-12-04 13:34:31.403 339 17512.61 55.15 53889.15 88888.00 2008-12-04 13:34:31.903 339 17512.54 55.20 53889.17 88888.00 2008-12-04 13:34:32.403 339 17512.43 55.22 53889.19 88888.00 2008-12-04 13:34:32.903 339 17512.34 55.17 53889.22 88888.00 2008-12-04 13:34:33.403 339 17512.39 55.23 53889.33 88888.00 2008-12-04 13:34:33.903 339 17512.31 55.26 53889.25 88888.00 2008-12-04 13:34:34.403 339 17512.16 55.31 53889.22 88888.00 2008-12-04 13:34:34.903 339 17512.10 55.36 53889.24 88888.00 2008-12-04 13:34:35.403 339 17512.00 55.39 53889.19 88888.00 2008-12-04 13:34:35.903 339 17511.89 55.37 53889.23 88888.00 2008-12-04 13:34:36.403 339 17511.84 55.43 53889.36 88888.00 2008-12-04 13:34:36.903 339 17511.79 55.44 53889.38 88888.00 2008-12-04 13:34:37.403 339 17511.72 55.41 53889.34 88888.00 2008-12-04 13:34:37.903 339 17511.60 55.45 53889.31 88888.00 2008-12-04 13:34:38.403 339 17511.55 55.49 53889.25 88888.00 2008-12-04 13:34:38.903 339 17511.58 55.59 53889.22 88888.00 2008-12-04 13:34:39.403 339 17511.49 55.62 53889.22 88888.00 2008-12-04 13:34:39.903 339 17511.44 55.65 53889.21 88888.00 2008-12-04 13:34:40.403 339 17511.35 55.62 53889.26 88888.00 2008-12-04 13:34:40.903 339 17511.25 55.64 53889.15 88888.00 2008-12-04 13:34:41.403 339 17511.23 55.64 53889.08 88888.00 2008-12-04 13:34:41.903 339 17511.02 55.66 53889.12 88888.00 2008-12-04 13:34:42.403 339 17510.97 55.69 53889.17 88888.00 2008-12-04 13:34:42.903 339 17510.98 55.73 53889.09 88888.00 2008-12-04 13:34:43.403 339 17510.92 55.72 53889.06 88888.00 2008-12-04 13:34:43.903 339 17510.90 55.73 53889.17 88888.00 2008-12-04 13:34:44.403 339 17510.92 55.78 53889.22 88888.00 2008-12-04 13:34:44.903 339 17510.84 55.80 53889.24 88888.00 2008-12-04 13:34:45.403 339 17510.77 55.83 53889.23 88888.00 2008-12-04 13:34:45.903 339 17510.76 55.79 53889.15 88888.00 2008-12-04 13:34:46.403 339 17510.71 55.73 53889.10 88888.00 2008-12-04 13:34:46.903 339 17510.62 55.72 53889.15 88888.00 2008-12-04 13:34:47.403 339 17510.62 55.68 53889.17 88888.00 2008-12-04 13:34:47.903 339 17510.61 55.70 53889.16 88888.00 2008-12-04 13:34:48.403 339 17510.59 55.75 53889.23 88888.00 2008-12-04 13:34:48.903 339 17510.47 55.79 53889.15 88888.00 2008-12-04 13:34:49.403 339 17510.49 55.81 53889.12 88888.00 2008-12-04 13:34:49.903 339 17510.43 55.86 53889.06 88888.00 2008-12-04 13:34:50.403 339 17510.33 55.89 53889.04 88888.00 2008-12-04 13:34:50.903 339 17510.26 55.88 53889.05 88888.00 2008-12-04 13:34:51.403 339 17510.22 55.88 53889.04 88888.00 2008-12-04 13:34:51.903 339 17510.22 55.81 53888.95 88888.00 2008-12-04 13:34:52.403 339 17510.21 55.83 53888.97 88888.00 2008-12-04 13:34:52.903 339 17510.19 55.83 53889.05 88888.00 2008-12-04 13:34:53.403 339 17510.19 55.93 53889.08 88888.00 2008-12-04 13:34:53.903 339 17510.15 55.91 53888.99 88888.00 2008-12-04 13:34:54.403 339 17510.09 55.93 53888.95 88888.00 2008-12-04 13:34:54.903 339 17509.98 55.93 53888.97 88888.00 2008-12-04 13:34:55.403 339 17509.88 55.98 53888.98 88888.00 2008-12-04 13:34:55.903 339 17509.82 55.96 53888.92 88888.00 2008-12-04 13:34:56.403 339 17509.89 55.96 53888.86 88888.00 2008-12-04 13:34:56.903 339 17509.87 56.01 53888.95 88888.00 2008-12-04 13:34:57.403 339 17509.87 56.05 53888.90 88888.00 2008-12-04 13:34:57.903 339 17509.76 56.04 53888.94 88888.00 2008-12-04 13:34:58.403 339 17509.77 56.01 53889.04 88888.00 2008-12-04 13:34:58.903 339 17509.76 55.96 53889.03 88888.00 2008-12-04 13:34:59.403 339 17509.65 56.01 53889.04 88888.00 2008-12-04 13:34:59.903 339 17509.64 55.99 53889.10 88888.00 2008-12-04 13:35:00.403 339 17509.59 55.99 53889.06 88888.00 2008-12-04 13:35:00.903 339 17509.55 56.01 53889.00 88888.00 2008-12-04 13:35:01.403 339 17509.59 56.01 53888.97 88888.00 2008-12-04 13:35:01.903 339 17509.51 56.02 53888.92 88888.00 2008-12-04 13:35:02.403 339 17509.46 56.02 53888.97 88888.00 2008-12-04 13:35:02.903 339 17509.39 56.00 53889.03 88888.00 2008-12-04 13:35:03.403 339 17509.37 55.94 53889.03 88888.00 2008-12-04 13:35:03.903 339 17509.37 55.96 53888.97 88888.00 2008-12-04 13:35:04.403 339 17509.35 55.94 53888.93 88888.00 2008-12-04 13:35:04.903 339 17509.34 55.91 53888.94 88888.00 2008-12-04 13:35:05.403 339 17509.31 55.88 53888.98 88888.00 2008-12-04 13:35:05.903 339 17509.28 55.93 53889.02 88888.00 2008-12-04 13:35:06.403 339 17509.25 55.99 53889.06 88888.00 2008-12-04 13:35:06.903 339 17509.20 55.94 53889.04 88888.00 2008-12-04 13:35:07.403 339 17509.20 56.01 53889.00 88888.00 2008-12-04 13:35:07.903 339 17509.20 56.02 53888.93 88888.00 2008-12-04 13:35:08.403 339 17509.13 55.96 53888.95 88888.00 2008-12-04 13:35:08.903 339 17509.07 55.86 53888.89 88888.00 2008-12-04 13:35:09.403 339 17508.99 55.85 53888.90 88888.00 2008-12-04 13:35:09.903 339 17509.00 55.83 53888.91 88888.00 2008-12-04 13:35:10.403 339 17509.04 55.81 53888.94 88888.00 2008-12-04 13:35:10.903 339 17508.98 55.81 53888.97 88888.00 2008-12-04 13:35:11.403 339 17508.93 55.79 53888.94 88888.00 2008-12-04 13:35:11.903 339 17508.92 55.76 53888.93 88888.00 2008-12-04 13:35:12.403 339 17508.89 55.80 53888.91 88888.00 2008-12-04 13:35:12.903 339 17508.89 55.80 53889.01 88888.00 2008-12-04 13:35:13.403 339 17509.02 55.79 53889.01 88888.00 2008-12-04 13:35:13.903 339 17508.92 55.79 53888.94 88888.00 2008-12-04 13:35:14.403 339 17508.89 55.75 53888.89 88888.00 2008-12-04 13:35:14.903 339 17508.89 55.68 53888.95 88888.00 2008-12-04 13:35:15.403 339 17508.84 55.65 53888.88 88888.00 2008-12-04 13:35:15.903 339 17508.82 55.62 53888.87 88888.00 2008-12-04 13:35:16.403 339 17508.84 55.51 53888.89 88888.00 2008-12-04 13:35:16.903 339 17508.88 55.54 53888.89 88888.00 2008-12-04 13:35:17.403 339 17508.90 55.53 53888.82 88888.00 2008-12-04 13:35:17.903 339 17508.84 55.46 53888.81 88888.00 2008-12-04 13:35:18.403 339 17508.73 55.45 53888.84 88888.00 2008-12-04 13:35:18.903 339 17508.76 55.43 53888.90 88888.00 2008-12-04 13:35:19.403 339 17508.78 55.42 53888.91 88888.00 2008-12-04 13:35:19.903 339 17508.76 55.36 53888.84 88888.00 2008-12-04 13:35:20.403 339 17508.78 55.34 53888.70 88888.00 2008-12-04 13:35:20.903 339 17508.69 55.33 53888.77 88888.00 2008-12-04 13:35:21.403 339 17508.69 55.30 53888.77 88888.00 2008-12-04 13:35:21.903 339 17508.72 55.27 53888.76 88888.00 2008-12-04 13:35:22.403 339 17508.73 55.29 53888.76 88888.00 2008-12-04 13:35:22.903 339 17508.72 55.24 53888.80 88888.00 2008-12-04 13:35:23.403 339 17508.73 55.24 53888.74 88888.00 2008-12-04 13:35:23.903 339 17508.78 55.22 53888.79 88888.00 2008-12-04 13:35:24.403 339 17508.78 55.23 53888.77 88888.00 2008-12-04 13:35:24.903 339 17508.82 55.20 53888.74 88888.00 2008-12-04 13:35:25.403 339 17508.76 55.17 53888.72 88888.00 2008-12-04 13:35:25.903 339 17508.56 55.18 53888.68 88888.00 2008-12-04 13:35:26.403 339 17508.66 55.26 53888.69 88888.00 2008-12-04 13:35:26.903 339 17508.72 55.20 53888.65 88888.00 2008-12-04 13:35:27.403 339 17508.75 55.13 53888.61 88888.00 2008-12-04 13:35:27.903 339 17508.70 55.05 53888.58 88888.00 2008-12-04 13:35:28.403 339 17508.63 55.00 53888.57 88888.00 2008-12-04 13:35:28.903 339 17508.65 55.03 53888.58 88888.00 2008-12-04 13:35:29.403 339 17508.62 55.04 53888.60 88888.00 2008-12-04 13:35:29.903 339 17508.62 55.00 53888.60 88888.00 2008-12-04 13:35:30.403 339 17508.64 54.95 53888.59 88888.00 2008-12-04 13:35:30.903 339 17508.65 54.98 53888.58 88888.00 2008-12-04 13:35:31.403 339 17508.64 55.00 53888.52 88888.00 2008-12-04 13:35:31.903 339 17508.62 55.02 53888.50 88888.00 2008-12-04 13:35:32.403 339 17508.64 54.95 53888.56 88888.00 2008-12-04 13:35:32.903 339 17508.51 54.93 53888.50 88888.00 2008-12-04 13:35:33.403 339 17508.46 54.92 53888.45 88888.00 2008-12-04 13:35:33.903 339 17508.46 54.93 53888.48 88888.00 2008-12-04 13:35:34.403 339 17508.44 54.97 53888.46 88888.00 2008-12-04 13:35:34.903 339 17508.38 54.97 53888.44 88888.00 2008-12-04 13:35:35.403 339 17508.34 54.92 53888.39 88888.00 2008-12-04 13:35:35.903 339 17508.34 54.87 53888.42 88888.00 2008-12-04 13:35:36.403 339 17508.36 54.87 53888.39 88888.00 2008-12-04 13:35:36.903 339 17508.28 54.88 53888.34 88888.00 2008-12-04 13:35:37.403 339 17508.19 54.84 53888.41 88888.00 2008-12-04 13:35:37.903 339 17508.22 54.83 53888.43 88888.00 2008-12-04 13:35:38.403 339 17508.27 54.78 53888.38 88888.00 2008-12-04 13:35:38.903 339 17508.22 54.73 53888.47 88888.00 2008-12-04 13:35:39.403 339 17508.15 54.73 53888.50 88888.00 2008-12-04 13:35:39.903 339 17508.06 54.73 53888.54 88888.00 2008-12-04 13:35:40.403 339 17508.01 54.83 53888.47 88888.00 2008-12-04 13:35:40.903 339 17507.92 54.92 53888.47 88888.00 2008-12-04 13:35:41.403 339 17507.91 54.87 53888.38 88888.00 2008-12-04 13:35:41.903 339 17507.82 54.87 53888.37 88888.00 2008-12-04 13:35:42.403 339 17507.77 54.90 53888.41 88888.00 2008-12-04 13:35:42.903 339 17507.73 54.91 53888.36 88888.00 2008-12-04 13:35:43.403 339 17507.73 54.93 53888.31 88888.00 2008-12-04 13:35:43.903 339 17507.74 54.92 53888.37 88888.00 2008-12-04 13:35:44.403 339 17507.62 54.90 53888.44 88888.00 2008-12-04 13:35:44.903 339 17507.62 54.88 53888.55 88888.00 2008-12-04 13:35:45.403 339 17507.56 54.90 53888.55 88888.00 2008-12-04 13:35:45.903 339 17507.51 54.84 53888.50 88888.00 2008-12-04 13:35:46.403 339 17507.52 54.85 53888.54 88888.00 2008-12-04 13:35:46.903 339 17507.43 54.88 53888.54 88888.00 2008-12-04 13:35:47.403 339 17507.32 54.88 53888.52 88888.00 2008-12-04 13:35:47.903 339 17507.32 54.85 53888.43 88888.00 2008-12-04 13:35:48.403 339 17507.33 54.87 53888.39 88888.00 2008-12-04 13:35:48.903 339 17507.33 54.85 53888.38 88888.00 2008-12-04 13:35:49.403 339 17507.26 54.83 53888.45 88888.00 2008-12-04 13:35:49.903 339 17507.23 54.84 53888.48 88888.00 2008-12-04 13:35:50.403 339 17507.25 54.91 53888.56 88888.00 2008-12-04 13:35:50.903 339 17507.23 54.91 53888.63 88888.00 2008-12-04 13:35:51.403 339 17507.25 54.92 53888.56 88888.00 2008-12-04 13:35:51.903 339 17507.17 54.91 53888.47 88888.00 2008-12-04 13:35:52.403 339 17507.17 54.92 53888.48 88888.00 2008-12-04 13:35:52.903 339 17507.25 54.94 53888.56 88888.00 2008-12-04 13:35:53.403 339 17507.22 54.87 53888.50 88888.00 2008-12-04 13:35:53.903 339 17507.16 54.85 53888.43 88888.00 2008-12-04 13:35:54.403 339 17507.12 54.91 53888.45 88888.00 2008-12-04 13:35:54.903 339 17507.06 54.91 53888.52 88888.00 2008-12-04 13:35:55.403 339 17507.03 54.87 53888.52 88888.00 2008-12-04 13:35:55.903 339 17507.03 54.84 53888.45 88888.00 2008-12-04 13:35:56.403 339 17507.19 54.87 53888.43 88888.00 2008-12-04 13:35:56.903 339 17507.14 54.86 53888.48 88888.00 2008-12-04 13:35:57.403 339 17507.04 54.86 53888.48 88888.00 2008-12-04 13:35:57.903 339 17507.09 54.83 53888.46 88888.00 2008-12-04 13:35:58.403 339 17507.03 54.85 53888.46 88888.00 2008-12-04 13:35:58.903 339 17506.91 54.93 53888.41 88888.00 2008-12-04 13:35:59.403 339 17506.86 54.96 53888.34 88888.00 2008-12-04 13:35:59.903 339 17506.76 54.90 53888.43 88888.00 2008-12-04 13:36:00.403 339 17506.76 54.81 53888.39 88888.00 2008-12-04 13:36:00.903 339 17506.82 54.84 53888.30 88888.00 2008-12-04 13:36:01.403 339 17506.82 54.92 53888.27 88888.00 2008-12-04 13:36:01.903 339 17506.83 54.94 53888.39 88888.00 2008-12-04 13:36:02.403 339 17506.75 55.00 53888.26 88888.00 2008-12-04 13:36:02.903 339 17506.72 55.02 53888.26 88888.00 2008-12-04 13:36:03.403 339 17506.70 55.12 53888.30 88888.00 2008-12-04 13:36:03.903 339 17506.72 55.15 53888.23 88888.00 2008-12-04 13:36:04.403 339 17506.73 55.11 53888.24 88888.00 2008-12-04 13:36:04.903 339 17506.70 55.18 53888.25 88888.00 2008-12-04 13:36:05.403 339 17506.71 55.21 53888.34 88888.00 2008-12-04 13:36:05.903 339 17506.68 55.17 53888.36 88888.00 2008-12-04 13:36:06.403 339 17506.64 55.25 53888.26 88888.00 2008-12-04 13:36:06.903 339 17506.55 55.29 53888.32 88888.00 2008-12-04 13:36:07.403 339 17506.53 55.35 53888.32 88888.00 2008-12-04 13:36:07.903 339 17506.50 55.31 53888.33 88888.00 2008-12-04 13:36:08.403 339 17506.47 55.29 53888.33 88888.00 2008-12-04 13:36:08.903 339 17506.44 55.33 53888.43 88888.00 2008-12-04 13:36:09.403 339 17506.37 55.36 53888.43 88888.00 2008-12-04 13:36:09.903 339 17506.32 55.31 53888.39 88888.00 2008-12-04 13:36:10.403 339 17506.28 55.35 53888.36 88888.00 2008-12-04 13:36:10.903 339 17506.29 55.39 53888.37 88888.00 2008-12-04 13:36:11.403 339 17506.24 55.44 53888.32 88888.00 2008-12-04 13:36:11.903 339 17506.23 55.52 53888.37 88888.00 2008-12-04 13:36:12.403 339 17506.28 55.52 53888.44 88888.00 2008-12-04 13:36:12.903 339 17506.18 55.52 53888.47 88888.00 2008-12-04 13:36:13.403 339 17506.17 55.55 53888.46 88888.00 2008-12-04 13:36:13.903 339 17506.15 55.59 53888.64 88888.00 2008-12-04 13:36:14.403 339 17506.14 55.60 53888.57 88888.00 2008-12-04 13:36:14.903 339 17506.08 55.65 53888.53 88888.00 2008-12-04 13:36:15.403 339 17506.04 55.62 53888.45 88888.00 2008-12-04 13:36:15.903 339 17506.00 55.60 53888.35 88888.00 2008-12-04 13:36:16.403 339 17505.99 55.57 53888.32 88888.00 2008-12-04 13:36:16.903 339 17505.90 55.66 53888.23 88888.00 2008-12-04 13:36:17.403 339 17505.90 55.65 53888.23 88888.00 2008-12-04 13:36:17.903 339 17505.91 55.64 53888.29 88888.00 2008-12-04 13:36:18.403 339 17505.73 55.69 53888.35 88888.00 2008-12-04 13:36:18.903 339 17505.74 55.69 53888.39 88888.00 2008-12-04 13:36:19.403 339 17505.78 55.69 53888.35 88888.00 2008-12-04 13:36:19.903 339 17505.60 55.69 53888.35 88888.00 2008-12-04 13:36:20.403 339 17505.58 55.65 53888.30 88888.00 2008-12-04 13:36:20.903 339 17505.57 55.63 53888.30 88888.00 2008-12-04 13:36:21.403 339 17505.46 55.57 53888.26 88888.00 2008-12-04 13:36:21.903 339 17505.41 55.62 53888.22 88888.00 2008-12-04 13:36:22.403 339 17505.42 55.63 53888.19 88888.00 2008-12-04 13:36:22.903 339 17505.33 55.61 53888.11 88888.00 2008-12-04 13:36:23.403 339 17505.37 55.56 53888.19 88888.00 2008-12-04 13:36:23.903 339 17505.26 55.54 53888.20 88888.00 2008-12-04 13:36:24.403 339 17505.19 55.54 53888.20 88888.00 2008-12-04 13:36:24.903 339 17505.17 55.53 53888.19 88888.00 2008-12-04 13:36:25.403 339 17505.17 55.53 53888.22 88888.00 2008-12-04 13:36:25.903 339 17505.17 55.54 53888.20 88888.00 2008-12-04 13:36:26.403 339 17505.10 55.57 53888.23 88888.00 2008-12-04 13:36:26.903 339 17505.05 55.54 53888.19 88888.00 2008-12-04 13:36:27.403 339 17505.08 55.51 53888.15 88888.00 2008-12-04 13:36:27.903 339 17504.98 55.49 53888.15 88888.00 2008-12-04 13:36:28.403 339 17505.00 55.41 53888.11 88888.00 2008-12-04 13:36:28.903 339 17504.99 55.39 53888.15 88888.00 2008-12-04 13:36:29.403 339 17504.89 55.27 53888.12 88888.00 2008-12-04 13:36:29.903 339 17504.82 55.25 53888.08 88888.00 2008-12-04 13:36:30.403 339 17504.82 55.26 53888.08 88888.00 2008-12-04 13:36:30.903 339 17504.79 55.23 53888.07 88888.00 2008-12-04 13:36:31.403 339 17504.72 55.22 53888.14 88888.00 2008-12-04 13:36:31.903 339 17504.70 55.15 53888.16 88888.00 2008-12-04 13:36:32.403 339 17504.72 55.15 53888.13 88888.00 2008-12-04 13:36:32.903 339 17504.68 55.11 53888.11 88888.00 2008-12-04 13:36:33.403 339 17504.57 55.07 53888.19 88888.00 2008-12-04 13:36:33.903 339 17504.53 55.04 53888.24 88888.00 2008-12-04 13:36:34.403 339 17504.55 54.98 53888.18 88888.00 2008-12-04 13:36:34.903 339 17504.53 54.98 53888.16 88888.00 2008-12-04 13:36:35.403 339 17504.50 54.98 53888.22 88888.00 2008-12-04 13:36:35.903 339 17504.43 54.98 53888.25 88888.00 2008-12-04 13:36:36.403 339 17504.44 55.10 53888.21 88888.00 2008-12-04 13:36:36.903 339 17504.28 55.11 53888.21 88888.00 2008-12-04 13:36:37.403 339 17504.19 55.10 53888.30 88888.00 2008-12-04 13:36:37.903 339 17504.19 55.05 53888.30 88888.00 2008-12-04 13:36:38.403 339 17504.10 55.01 53888.24 88888.00 2008-12-04 13:36:38.903 339 17503.99 54.97 53888.26 88888.00 2008-12-04 13:36:39.403 339 17503.99 54.98 53888.39 88888.00 2008-12-04 13:36:39.903 339 17503.86 54.98 53888.37 88888.00 2008-12-04 13:36:40.403 339 17503.72 54.96 53888.34 88888.00 2008-12-04 13:36:40.903 339 17503.64 55.00 53888.33 88888.00 2008-12-04 13:36:41.400 339 17503.63 54.95 53888.37 88888.00 2008-12-04 13:36:41.900 339 17503.65 54.90 53888.32 88888.00 2008-12-04 13:36:42.400 339 17503.49 54.92 53888.30 88888.00 2008-12-04 13:36:42.900 339 17503.35 54.95 53888.25 88888.00 2008-12-04 13:36:43.400 339 17503.27 55.00 53888.24 88888.00 2008-12-04 13:36:43.900 339 17503.25 55.00 53888.26 88888.00 2008-12-04 13:36:44.400 339 17503.17 54.98 53888.25 88888.00 2008-12-04 13:36:44.900 339 17503.05 55.02 53888.22 88888.00 2008-12-04 13:36:45.400 339 17503.02 55.08 53888.30 88888.00 2008-12-04 13:36:45.900 339 17502.95 55.15 53888.27 88888.00 2008-12-04 13:36:46.400 339 17502.83 55.20 53888.27 88888.00 2008-12-04 13:36:46.900 339 17502.70 55.18 53888.26 88888.00 2008-12-04 13:36:47.400 339 17502.66 55.23 53888.30 88888.00 2008-12-04 13:36:47.900 339 17502.58 55.25 53888.30 88888.00 2008-12-04 13:36:48.400 339 17502.46 55.17 53888.30 88888.00 2008-12-04 13:36:48.900 339 17502.30 55.23 53888.29 88888.00 2008-12-04 13:36:49.400 339 17502.25 55.31 53888.37 88888.00 2008-12-04 13:36:49.900 339 17502.24 55.41 53888.42 88888.00 2008-12-04 13:36:50.400 339 17502.24 55.43 53888.36 88888.00 2008-12-04 13:36:50.900 339 17502.16 55.43 53888.39 88888.00 2008-12-04 13:36:51.400 339 17502.13 55.51 53888.41 88888.00 2008-12-04 13:36:51.900 339 17502.06 55.57 53888.46 88888.00 2008-12-04 13:36:52.400 339 17501.99 55.62 53888.48 88888.00 2008-12-04 13:36:52.900 339 17501.83 55.66 53888.47 88888.00 2008-12-04 13:36:53.400 339 17501.80 55.74 53888.46 88888.00 2008-12-04 13:36:53.900 339 17501.73 55.82 53888.39 88888.00 2008-12-04 13:36:54.400 339 17501.58 55.88 53888.35 88888.00 2008-12-04 13:36:54.900 339 17501.48 55.90 53888.36 88888.00 2008-12-04 13:36:55.400 339 17501.48 55.89 53888.44 88888.00 2008-12-04 13:36:55.900 339 17501.54 55.92 53888.44 88888.00 2008-12-04 13:36:56.400 339 17501.55 55.96 53888.38 88888.00 2008-12-04 13:36:56.900 339 17501.44 56.00 53888.33 88888.00 2008-12-04 13:36:57.400 339 17501.37 56.08 53888.30 88888.00 2008-12-04 13:36:57.900 339 17501.39 56.11 53888.32 88888.00 2008-12-04 13:36:58.400 339 17501.40 56.15 53888.33 88888.00 2008-12-04 13:36:58.900 339 17501.32 56.14 53888.34 88888.00 2008-12-04 13:36:59.400 339 17501.27 55.96 53888.33 88888.00 2008-12-04 13:36:59.900 339 17501.19 55.92 53888.41 88888.00 2008-12-04 13:37:00.400 339 17501.17 55.93 53888.37 88888.00 2008-12-04 13:37:00.900 339 17501.11 56.05 53888.38 88888.00 2008-12-04 13:37:01.400 339 17501.03 56.14 53888.38 88888.00 2008-12-04 13:37:01.900 339 17500.96 56.15 53888.27 88888.00 2008-12-04 13:37:02.400 339 17500.96 56.23 53888.25 88888.00 2008-12-04 13:37:02.900 339 17501.03 56.31 53888.35 88888.00 2008-12-04 13:37:03.400 339 17500.96 56.44 53888.41 88888.00 2008-12-04 13:37:03.900 339 17500.87 56.48 53888.32 88888.00 2008-12-04 13:37:04.400 339 17500.72 56.53 53888.32 88888.00 2008-12-04 13:37:04.900 339 17500.67 56.51 53888.36 88888.00 2008-12-04 13:37:05.400 339 17500.64 56.51 53888.35 88888.00 2008-12-04 13:37:05.900 339 17500.67 56.57 53888.39 88888.00 2008-12-04 13:37:06.400 339 17500.58 56.58 53888.34 88888.00 2008-12-04 13:37:06.900 339 17500.48 56.62 53888.31 88888.00 2008-12-04 13:37:07.400 339 17500.38 56.69 53888.27 88888.00 2008-12-04 13:37:07.900 339 17500.43 56.71 53888.26 88888.00 2008-12-04 13:37:08.400 339 17500.47 56.76 53888.27 88888.00 2008-12-04 13:37:08.900 339 17500.42 56.77 53888.29 88888.00 2008-12-04 13:37:09.400 339 17500.30 56.83 53888.29 88888.00 2008-12-04 13:37:09.900 339 17500.16 57.03 53888.20 88888.00 2008-12-04 13:37:10.400 339 17500.15 57.09 53888.26 88888.00 2008-12-04 13:37:10.900 339 17500.09 57.18 53888.30 88888.00 2008-12-04 13:37:11.400 339 17500.08 57.26 53888.39 88888.00 2008-12-04 13:37:11.900 339 17500.02 57.32 53888.41 88888.00 2008-12-04 13:37:12.400 339 17500.08 57.34 53888.33 88888.00 2008-12-04 13:37:12.900 339 17500.02 57.27 53888.29 88888.00 2008-12-04 13:37:13.400 339 17499.99 57.27 53888.26 88888.00 2008-12-04 13:37:13.900 339 17499.90 57.27 53888.26 88888.00 2008-12-04 13:37:14.400 339 17499.87 57.30 53888.32 88888.00 2008-12-04 13:37:14.900 339 17499.96 57.38 53888.25 88888.00 2008-12-04 13:37:15.400 339 17499.98 57.36 53888.27 88888.00 2008-12-04 13:37:15.900 339 17499.90 57.40 53888.24 88888.00 2008-12-04 13:37:16.400 339 17499.87 57.41 53888.24 88888.00 2008-12-04 13:37:16.900 339 17499.78 57.42 53888.26 88888.00 2008-12-04 13:37:17.400 339 17499.72 57.47 53888.26 88888.00 2008-12-04 13:37:17.900 339 17499.77 57.51 53888.21 88888.00 2008-12-04 13:37:18.400 339 17499.79 57.54 53888.24 88888.00 2008-12-04 13:37:18.900 339 17499.67 57.55 53888.24 88888.00 2008-12-04 13:37:19.400 339 17499.76 57.60 53888.16 88888.00 2008-12-04 13:37:19.900 339 17499.76 57.61 53888.09 88888.00 2008-12-04 13:37:20.400 339 17499.77 57.58 53888.12 88888.00 2008-12-04 13:37:20.900 339 17499.85 57.56 53888.00 88888.00 2008-12-04 13:37:21.400 339 17499.82 57.61 53887.99 88888.00 2008-12-04 13:37:21.900 339 17499.80 57.68 53887.98 88888.00 2008-12-04 13:37:22.400 339 17499.79 57.78 53887.96 88888.00 2008-12-04 13:37:22.900 339 17499.72 57.83 53887.93 88888.00 2008-12-04 13:37:23.400 339 17499.81 57.77 53887.93 88888.00 2008-12-04 13:37:23.900 339 17499.77 57.81 53888.01 88888.00 2008-12-04 13:37:24.400 339 17499.72 57.85 53888.05 88888.00 2008-12-04 13:37:24.900 339 17499.80 57.90 53888.03 88888.00 2008-12-04 13:37:25.400 339 17499.86 57.91 53888.11 88888.00 2008-12-04 13:37:25.900 339 17499.86 57.91 53888.04 88888.00 2008-12-04 13:37:26.400 339 17499.88 57.88 53888.04 88888.00 2008-12-04 13:37:26.900 339 17499.91 57.86 53887.92 88888.00 2008-12-04 13:37:27.400 339 17499.95 57.88 53887.91 88888.00 2008-12-04 13:37:27.900 339 17499.87 57.89 53888.02 88888.00 2008-12-04 13:37:28.400 339 17499.87 57.94 53888.01 88888.00 2008-12-04 13:37:28.900 339 17499.99 58.02 53888.07 88888.00 2008-12-04 13:37:29.400 339 17500.00 58.02 53888.13 88888.00 2008-12-04 13:37:29.900 339 17499.99 58.02 53888.12 88888.00 2008-12-04 13:37:30.400 339 17500.02 58.03 53888.04 88888.00 2008-12-04 13:37:30.900 339 17499.96 58.08 53887.99 88888.00 2008-12-04 13:37:31.400 339 17500.02 58.10 53887.96 88888.00 2008-12-04 13:37:31.900 339 17499.98 58.09 53887.97 88888.00 2008-12-04 13:37:32.400 339 17499.94 58.15 53887.92 88888.00 2008-12-04 13:37:32.900 339 17499.90 58.20 53887.90 88888.00 2008-12-04 13:37:33.400 339 17499.86 58.24 53887.87 88888.00 2008-12-04 13:37:33.900 339 17499.91 58.28 53887.83 88888.00 2008-12-04 13:37:34.400 339 17499.94 58.36 53887.91 88888.00 2008-12-04 13:37:34.900 339 17499.95 58.36 53887.85 88888.00 2008-12-04 13:37:35.400 339 17499.96 58.36 53887.87 88888.00 2008-12-04 13:37:35.900 339 17500.04 58.41 53887.94 88888.00 2008-12-04 13:37:36.400 339 17500.00 58.47 53887.94 88888.00 2008-12-04 13:37:36.900 339 17500.01 58.54 53887.86 88888.00 2008-12-04 13:37:37.400 339 17500.07 58.57 53887.85 88888.00 2008-12-04 13:37:37.900 339 17500.08 58.71 53887.93 88888.00 2008-12-04 13:37:38.400 339 17499.97 58.75 53888.00 88888.00 2008-12-04 13:37:38.900 339 17499.98 58.78 53887.91 88888.00 2008-12-04 13:37:39.400 339 17500.02 58.83 53887.88 88888.00 2008-12-04 13:37:39.900 339 17500.06 58.91 53887.90 88888.00 2008-12-04 13:37:40.400 339 17500.06 58.96 53887.87 88888.00 2008-12-04 13:37:40.900 339 17500.09 59.02 53887.85 88888.00 2008-12-04 13:37:41.400 339 17500.02 59.06 53887.86 88888.00 2008-12-04 13:37:41.900 339 17499.94 59.13 53887.90 88888.00 2008-12-04 13:37:42.400 339 17499.96 59.21 53887.93 88888.00 2008-12-04 13:37:42.900 339 17499.85 59.21 53887.92 88888.00 2008-12-04 13:37:43.400 339 17499.79 59.29 53887.96 88888.00 2008-12-04 13:37:43.900 339 17499.85 59.35 53887.90 88888.00 2008-12-04 13:37:44.400 339 17499.85 59.49 53887.91 88888.00 2008-12-04 13:37:44.900 339 17499.85 59.54 53887.86 88888.00 2008-12-04 13:37:45.400 339 17499.85 59.57 53887.85 88888.00 2008-12-04 13:37:45.900 339 17499.80 59.71 53887.82 88888.00 2008-12-04 13:37:46.400 339 17499.70 59.81 53887.87 88888.00 2008-12-04 13:37:46.900 339 17499.64 59.86 53887.85 88888.00 2008-12-04 13:37:47.400 339 17499.61 59.95 53887.83 88888.00 2008-12-04 13:37:47.900 339 17499.65 60.01 53887.77 88888.00 2008-12-04 13:37:48.400 339 17499.65 60.15 53887.79 88888.00 2008-12-04 13:37:48.900 339 17499.60 60.21 53887.82 88888.00 2008-12-04 13:37:49.400 339 17499.53 60.25 53887.79 88888.00 2008-12-04 13:37:49.900 339 17499.56 60.31 53887.81 88888.00 2008-12-04 13:37:50.400 339 17499.58 60.35 53887.82 88888.00 2008-12-04 13:37:50.900 339 17499.48 60.40 53887.79 88888.00 2008-12-04 13:37:51.400 339 17499.45 60.54 53887.82 88888.00 2008-12-04 13:37:51.900 339 17499.46 60.68 53887.91 88888.00 2008-12-04 13:37:52.400 339 17499.41 60.70 53887.99 88888.00 2008-12-04 13:37:52.900 339 17499.38 60.76 53887.93 88888.00 2008-12-04 13:37:53.400 339 17499.38 60.85 53887.94 88888.00 2008-12-04 13:37:53.900 339 17499.38 61.01 53887.97 88888.00 2008-12-04 13:37:54.400 339 17499.23 61.10 53888.04 88888.00 2008-12-04 13:37:54.900 339 17499.18 61.17 53887.91 88888.00 2008-12-04 13:37:55.400 339 17499.21 61.31 53887.87 88888.00 2008-12-04 13:37:55.900 339 17499.17 61.41 53887.87 88888.00 2008-12-04 13:37:56.400 339 17499.15 61.51 53887.92 88888.00 2008-12-04 13:37:56.900 339 17499.10 61.59 53887.93 88888.00 2008-12-04 13:37:57.400 339 17499.07 61.68 53887.93 88888.00 2008-12-04 13:37:57.900 339 17499.06 61.77 53887.97 88888.00 2008-12-04 13:37:58.400 339 17498.98 61.87 53888.01 88888.00 2008-12-04 13:37:58.900 339 17498.86 61.93 53887.98 88888.00 2008-12-04 13:37:59.400 339 17498.83 62.07 53888.05 88888.00 2008-12-04 13:37:59.900 339 17498.77 62.23 53888.01 88888.00 2008-12-04 13:38:00.400 339 17498.84 62.36 53887.94 88888.00 2008-12-04 13:38:00.900 339 17498.79 62.45 53887.90 88888.00 2008-12-04 13:38:01.400 339 17498.77 62.52 53887.97 88888.00 2008-12-04 13:38:01.900 339 17498.76 62.57 53888.03 88888.00 2008-12-04 13:38:02.400 339 17498.70 62.65 53888.04 88888.00 2008-12-04 13:38:02.900 339 17498.69 62.81 53888.04 88888.00 2008-12-04 13:38:03.400 339 17498.66 62.97 53888.01 88888.00 2008-12-04 13:38:03.900 339 17498.65 63.12 53887.94 88888.00 2008-12-04 13:38:04.400 339 17498.65 63.24 53887.99 88888.00 2008-12-04 13:38:04.900 339 17498.62 63.31 53887.94 88888.00 2008-12-04 13:38:05.400 339 17498.55 63.43 53887.93 88888.00 2008-12-04 13:38:05.900 339 17498.56 63.56 53887.96 88888.00 2008-12-04 13:38:06.400 339 17498.57 63.62 53887.97 88888.00 2008-12-04 13:38:06.900 339 17498.58 63.76 53888.05 88888.00 2008-12-04 13:38:07.400 339 17498.53 63.83 53888.08 88888.00 2008-12-04 13:38:07.900 339 17498.55 63.90 53888.02 88888.00 2008-12-04 13:38:08.400 339 17498.56 64.08 53888.05 88888.00 2008-12-04 13:38:08.900 339 17498.54 64.20 53888.00 88888.00 2008-12-04 13:38:09.400 339 17498.44 64.28 53888.04 88888.00 2008-12-04 13:38:09.900 339 17498.39 64.39 53888.05 88888.00 2008-12-04 13:38:10.400 339 17498.49 64.52 53888.05 88888.00 2008-12-04 13:38:10.900 339 17498.52 64.62 53888.08 88888.00 2008-12-04 13:38:11.400 339 17498.47 64.63 53888.09 88888.00 2008-12-04 13:38:11.900 339 17498.43 64.76 53888.09 88888.00 2008-12-04 13:38:12.400 339 17498.34 64.90 53888.08 88888.00 2008-12-04 13:38:12.900 339 17498.34 64.99 53888.09 88888.00 2008-12-04 13:38:13.400 339 17498.38 65.06 53888.12 88888.00 2008-12-04 13:38:13.900 339 17498.33 65.16 53888.16 88888.00 2008-12-04 13:38:14.400 339 17498.35 65.30 53888.22 88888.00 2008-12-04 13:38:14.900 339 17498.33 65.35 53888.26 88888.00 2008-12-04 13:38:15.400 339 17498.23 65.40 53888.24 88888.00 2008-12-04 13:38:15.900 339 17498.18 65.44 53888.24 88888.00 2008-12-04 13:38:16.400 339 17498.14 65.60 53888.27 88888.00 2008-12-04 13:38:16.900 339 17498.19 65.73 53888.16 88888.00 2008-12-04 13:38:17.400 339 17498.07 65.78 53888.18 88888.00 2008-12-04 13:38:17.900 339 17498.07 65.90 53888.26 88888.00 2008-12-04 13:38:18.400 339 17498.02 66.04 53888.25 88888.00 2008-12-04 13:38:18.900 339 17498.05 66.10 53888.19 88888.00 2008-12-04 13:38:19.400 339 17498.08 66.18 53888.22 88888.00 2008-12-04 13:38:19.900 339 17498.08 66.32 53888.21 88888.00 2008-12-04 13:38:20.400 339 17498.11 66.42 53888.20 88888.00 2008-12-04 13:38:20.900 339 17498.05 66.48 53888.23 88888.00 2008-12-04 13:38:21.400 339 17498.07 66.63 53888.33 88888.00 2008-12-04 13:38:21.900 339 17498.09 66.66 53888.16 88888.00 2008-12-04 13:38:22.400 339 17498.13 66.71 53888.13 88888.00 2008-12-04 13:38:22.900 339 17498.22 66.76 53888.25 88888.00 2008-12-04 13:38:23.400 339 17498.12 66.81 53888.26 88888.00 2008-12-04 13:38:23.900 339 17498.14 66.90 53888.32 88888.00 2008-12-04 13:38:24.400 339 17498.16 66.96 53888.34 88888.00 2008-12-04 13:38:24.900 339 17498.12 66.97 53888.36 88888.00 2008-12-04 13:38:25.400 339 17498.16 67.03 53888.31 88888.00 2008-12-04 13:38:25.900 339 17498.21 67.08 53888.24 88888.00 2008-12-04 13:38:26.400 339 17498.22 67.07 53888.25 88888.00 2008-12-04 13:38:26.900 339 17498.25 67.13 53888.25 88888.00 2008-12-04 13:38:27.400 339 17498.18 67.20 53888.20 88888.00 2008-12-04 13:38:27.900 339 17498.25 67.27 53888.23 88888.00 2008-12-04 13:38:28.400 339 17498.29 67.33 53888.20 88888.00 2008-12-04 13:38:28.900 339 17498.38 67.39 53888.13 88888.00 2008-12-04 13:38:29.400 339 17498.47 67.43 53888.12 88888.00 2008-12-04 13:38:29.900 339 17498.53 67.46 53888.19 88888.00 2008-12-04 13:38:30.400 339 17498.58 67.43 53888.22 88888.00 2008-12-04 13:38:30.900 339 17498.69 67.44 53888.05 88888.00 2008-12-04 13:38:31.400 339 17498.70 67.47 53888.03 88888.00 2008-12-04 13:38:31.900 339 17498.69 67.51 53888.04 88888.00 2008-12-04 13:38:32.400 339 17498.68 67.56 53888.10 88888.00 2008-12-04 13:38:32.900 339 17498.66 67.61 53888.20 88888.00 2008-12-04 13:38:33.400 339 17498.73 67.66 53888.26 88888.00 2008-12-04 13:38:33.900 339 17498.76 67.68 53888.23 88888.00 2008-12-04 13:38:34.400 339 17498.82 67.62 53888.14 88888.00 2008-12-04 13:38:34.900 339 17498.78 67.68 53888.12 88888.00 2008-12-04 13:38:35.400 339 17498.80 67.71 53888.20 88888.00 2008-12-04 13:38:35.900 339 17498.83 67.71 53888.18 88888.00 2008-12-04 13:38:36.400 339 17498.85 67.73 53888.24 88888.00 2008-12-04 13:38:36.900 339 17498.94 67.74 53888.23 88888.00 2008-12-04 13:38:37.400 339 17498.97 67.79 53888.16 88888.00 2008-12-04 13:38:37.900 339 17498.95 67.80 53888.12 88888.00 2008-12-04 13:38:38.400 339 17498.89 67.79 53888.16 88888.00 2008-12-04 13:38:38.900 339 17498.85 67.76 53888.32 88888.00 2008-12-04 13:38:39.400 339 17498.93 67.72 53888.37 88888.00 2008-12-04 13:38:39.900 339 17498.98 67.73 53888.30 88888.00 2008-12-04 13:38:40.400 339 17499.04 67.74 53888.32 88888.00 2008-12-04 13:38:40.900 339 17499.15 67.78 53888.32 88888.00 2008-12-04 13:38:41.400 339 17499.21 67.82 53888.35 88888.00 2008-12-04 13:38:41.900 339 17499.11 67.83 53888.43 88888.00 2008-12-04 13:38:42.400 339 17499.17 67.79 53888.42 88888.00 2008-12-04 13:38:42.900 339 17499.23 67.78 53888.43 88888.00 2008-12-04 13:38:43.400 339 17499.16 67.81 53888.38 88888.00 2008-12-04 13:38:43.900 339 17499.17 67.78 53888.31 88888.00 2008-12-04 13:38:44.400 339 17499.20 67.75 53888.25 88888.00 2008-12-04 13:38:44.900 339 17499.23 67.74 53888.26 88888.00 2008-12-04 13:38:45.400 339 17499.18 67.78 53888.22 88888.00 2008-12-04 13:38:45.900 339 17499.09 67.80 53888.24 88888.00 2008-12-04 13:38:46.400 339 17499.05 67.80 53888.34 88888.00 2008-12-04 13:38:46.900 339 17499.14 67.79 53888.29 88888.00 2008-12-04 13:38:47.400 339 17499.07 67.78 53888.29 88888.00 2008-12-04 13:38:47.900 339 17499.08 67.79 53888.32 88888.00 2008-12-04 13:38:48.400 339 17499.04 67.83 53888.34 88888.00 2008-12-04 13:38:48.900 339 17499.06 67.91 53888.39 88888.00 2008-12-04 13:38:49.400 339 17499.05 67.98 53888.36 88888.00 2008-12-04 13:38:49.900 339 17499.09 67.98 53888.42 88888.00 2008-12-04 13:38:50.400 339 17499.09 68.01 53888.42 88888.00 2008-12-04 13:38:50.900 339 17499.06 68.01 53888.39 88888.00 2008-12-04 13:38:51.400 339 17499.09 68.04 53888.42 88888.00 2008-12-04 13:38:51.900 339 17499.13 68.13 53888.43 88888.00 2008-12-04 13:38:52.400 339 17499.11 68.14 53888.30 88888.00 2008-12-04 13:38:52.900 339 17499.18 68.18 53888.25 88888.00 2008-12-04 13:38:53.400 339 17499.21 68.23 53888.19 88888.00 2008-12-04 13:38:53.900 339 17499.28 68.19 53888.24 88888.00 2008-12-04 13:38:54.400 339 17499.28 68.19 53888.35 88888.00 2008-12-04 13:38:54.900 339 17499.36 68.24 53888.45 88888.00 2008-12-04 13:38:55.400 339 17499.45 68.33 53888.49 88888.00 2008-12-04 13:38:55.900 339 17499.48 68.39 53888.45 88888.00 2008-12-04 13:38:56.400 339 17499.31 68.42 53888.45 88888.00 2008-12-04 13:38:56.900 339 17499.30 68.44 53888.54 88888.00 2008-12-04 13:38:57.400 339 17499.31 68.46 53888.57 88888.00 2008-12-04 13:38:57.900 339 17499.31 68.46 53888.57 88888.00 2008-12-04 13:38:58.400 339 17499.40 68.49 53888.54 88888.00 2008-12-04 13:38:58.900 339 17499.48 68.51 53888.46 88888.00 2008-12-04 13:38:59.400 339 17499.50 68.59 53888.49 88888.00 2008-12-04 13:38:59.900 339 17499.54 68.62 53888.50 88888.00 2008-12-04 13:39:00.400 339 17499.59 68.61 53888.52 88888.00 2008-12-04 13:39:00.900 339 17499.60 68.68 53888.58 88888.00 2008-12-04 13:39:01.397 339 17499.68 68.74 53888.71 88888.00 2008-12-04 13:39:01.907 339 17499.66 68.81 53888.74 88888.00 2008-12-04 13:39:02.407 339 17499.64 68.89 53888.67 88888.00 2008-12-04 13:39:02.907 339 17499.62 68.91 53888.65 88888.00 2008-12-04 13:39:03.407 339 17499.64 68.93 53888.66 88888.00 2008-12-04 13:39:03.907 339 17499.68 68.99 53888.66 88888.00 2008-12-04 13:39:04.407 339 17499.75 69.02 53888.57 88888.00 2008-12-04 13:39:04.907 339 17499.82 69.09 53888.53 88888.00 2008-12-04 13:39:05.407 339 17499.78 69.20 53888.57 88888.00 2008-12-04 13:39:05.907 339 17499.77 69.29 53888.61 88888.00 2008-12-04 13:39:06.407 339 17499.86 69.30 53888.65 88888.00 2008-12-04 13:39:06.907 339 17499.82 69.35 53888.71 88888.00 2008-12-04 13:39:07.407 339 17499.81 69.49 53888.75 88888.00 2008-12-04 13:39:07.907 339 17499.84 69.57 53888.68 88888.00 2008-12-04 13:39:08.407 339 17499.74 69.68 53888.74 88888.00 2008-12-04 13:39:08.907 339 17499.71 69.74 53888.86 88888.00 2008-12-04 13:39:09.407 339 17499.75 69.79 53888.92 88888.00 2008-12-04 13:39:09.907 339 17499.69 69.84 53888.98 88888.00 2008-12-04 13:39:10.407 339 17499.66 69.96 53888.97 88888.00 2008-12-04 13:39:10.907 339 17499.58 70.02 53888.92 88888.00 2008-12-04 13:39:11.407 339 17499.61 70.10 53888.92 88888.00 2008-12-04 13:39:11.907 339 17499.64 70.26 53888.90 88888.00 2008-12-04 13:39:12.407 339 17499.58 70.34 53888.93 88888.00 2008-12-04 13:39:12.907 339 17499.57 70.41 53888.99 88888.00 2008-12-04 13:39:13.407 339 17499.56 70.54 53888.95 88888.00 2008-12-04 13:39:13.907 339 17499.58 70.57 53889.04 88888.00 2008-12-04 13:39:14.407 339 17499.61 70.62 53889.12 88888.00 2008-12-04 13:39:14.907 339 17499.68 70.74 53889.20 88888.00 2008-12-04 13:39:15.407 339 17499.61 70.81 53889.12 88888.00 2008-12-04 13:39:15.907 339 17499.59 70.93 53889.08 88888.00 2008-12-04 13:39:16.407 339 17499.48 71.10 53889.19 88888.00 2008-12-04 13:39:16.907 339 17499.49 71.21 53889.19 88888.00 2008-12-04 13:39:17.407 339 17499.56 71.32 53889.19 88888.00 2008-12-04 13:39:17.907 339 17499.53 71.37 53889.16 88888.00 2008-12-04 13:39:18.407 339 17499.49 71.45 53889.12 88888.00 2008-12-04 13:39:18.907 339 17499.47 71.53 53889.20 88888.00 2008-12-04 13:39:19.407 339 17499.44 71.61 53889.16 88888.00 2008-12-04 13:39:19.907 339 17499.55 71.71 53889.10 88888.00 2008-12-04 13:39:20.407 339 17499.59 71.73 53889.11 88888.00 2008-12-04 13:39:20.907 339 17499.55 71.83 53889.12 88888.00 2008-12-04 13:39:21.407 339 17499.58 71.89 53889.09 88888.00 2008-12-04 13:39:21.907 339 17499.61 71.98 53889.09 88888.00 2008-12-04 13:39:22.407 339 17499.67 72.02 53889.09 88888.00 2008-12-04 13:39:22.907 339 17499.70 72.07 53889.17 88888.00 2008-12-04 13:39:23.407 339 17499.68 72.11 53889.16 88888.00 2008-12-04 13:39:23.907 339 17499.72 72.19 53889.17 88888.00 2008-12-04 13:39:24.407 339 17499.80 72.33 53889.17 88888.00 2008-12-04 13:39:24.907 339 17499.84 72.41 53889.11 88888.00 2008-12-04 13:39:25.407 339 17499.85 72.43 53889.20 88888.00 2008-12-04 13:39:25.907 339 17499.87 72.48 53889.21 88888.00 2008-12-04 13:39:26.407 339 17499.85 72.52 53889.22 88888.00 2008-12-04 13:39:26.907 339 17499.85 72.58 53889.30 88888.00 2008-12-04 13:39:27.407 339 17499.95 72.57 53889.27 88888.00 2008-12-04 13:39:27.907 339 17500.00 72.59 53889.24 88888.00 2008-12-04 13:39:28.407 339 17499.96 72.70 53889.26 88888.00 2008-12-04 13:39:28.907 339 17499.94 72.80 53889.26 88888.00 2008-12-04 13:39:29.407 339 17500.07 72.93 53889.21 88888.00 2008-12-04 13:39:29.907 339 17500.15 72.93 53889.26 88888.00 2008-12-04 13:39:30.407 339 17500.16 72.93 53889.26 88888.00 2008-12-04 13:39:30.907 339 17500.17 73.02 53889.24 88888.00 2008-12-04 13:39:31.407 339 17500.29 73.06 53889.22 88888.00 2008-12-04 13:39:31.907 339 17500.29 73.08 53889.19 88888.00 2008-12-04 13:39:32.407 339 17500.32 73.10 53889.25 88888.00 2008-12-04 13:39:32.907 339 17500.36 73.15 53889.35 88888.00 2008-12-04 13:39:33.407 339 17500.45 73.21 53889.28 88888.00 2008-12-04 13:39:33.907 339 17500.48 73.24 53889.17 88888.00 2008-12-04 13:39:34.407 339 17500.59 73.34 53889.21 88888.00 2008-12-04 13:39:34.907 339 17500.64 73.35 53889.30 88888.00 2008-12-04 13:39:35.407 339 17500.67 73.36 53889.28 88888.00 2008-12-04 13:39:35.907 339 17500.71 73.44 53889.23 88888.00 2008-12-04 13:39:36.407 339 17500.81 73.40 53889.20 88888.00 2008-12-04 13:39:36.907 339 17500.92 73.41 53889.26 88888.00 2008-12-04 13:39:37.407 339 17500.98 73.42 53889.32 88888.00 2008-12-04 13:39:37.907 339 17500.97 73.47 53889.32 88888.00 2008-12-04 13:39:38.407 339 17501.08 73.49 53889.24 88888.00 2008-12-04 13:39:38.907 339 17501.14 73.51 53889.32 88888.00 2008-12-04 13:39:39.407 339 17501.23 73.47 53889.34 88888.00 2008-12-04 13:39:39.907 339 17501.37 73.48 53889.38 88888.00 2008-12-04 13:39:40.407 339 17501.45 73.48 53889.42 88888.00 2008-12-04 13:39:40.907 339 17501.43 73.47 53889.47 88888.00 2008-12-04 13:39:41.407 339 17501.49 73.40 53889.48 88888.00 2008-12-04 13:39:41.907 339 17501.59 73.39 53889.38 88888.00 2008-12-04 13:39:42.407 339 17501.66 73.40 53889.38 88888.00 2008-12-04 13:39:42.907 339 17501.73 73.36 53889.37 88888.00 2008-12-04 13:39:43.407 339 17501.71 73.36 53889.27 88888.00 2008-12-04 13:39:43.907 339 17501.90 73.32 53889.28 88888.00 2008-12-04 13:39:44.407 339 17501.98 73.27 53889.37 88888.00 2008-12-04 13:39:44.907 339 17502.01 73.31 53889.31 88888.00 2008-12-04 13:39:45.407 339 17502.14 73.29 53889.32 88888.00 2008-12-04 13:39:45.907 339 17502.17 73.28 53889.47 88888.00 2008-12-04 13:39:46.407 339 17502.22 73.25 53889.45 88888.00 2008-12-04 13:39:46.907 339 17502.31 73.19 53889.38 88888.00 2008-12-04 13:39:47.407 339 17502.34 73.16 53889.36 88888.00 2008-12-04 13:39:47.907 339 17502.42 73.10 53889.36 88888.00 2008-12-04 13:39:48.407 339 17502.44 73.01 53889.34 88888.00 2008-12-04 13:39:48.907 339 17502.47 72.89 53889.35 88888.00 2008-12-04 13:39:49.407 339 17502.54 72.83 53889.36 88888.00 2008-12-04 13:39:49.907 339 17502.67 72.81 53889.45 88888.00 2008-12-04 13:39:50.407 339 17502.82 72.85 53889.37 88888.00 2008-12-04 13:39:50.907 339 17502.83 72.82 53889.38 88888.00 2008-12-04 13:39:51.407 339 17502.90 72.68 53889.44 88888.00 2008-12-04 13:39:51.907 339 17503.08 72.64 53889.44 88888.00 2008-12-04 13:39:52.407 339 17503.18 72.61 53889.55 88888.00 2008-12-04 13:39:52.907 339 17503.16 72.61 53889.54 88888.00 2008-12-04 13:39:53.407 339 17503.14 72.50 53889.55 88888.00 2008-12-04 13:39:53.907 339 17503.31 72.38 53889.53 88888.00 2008-12-04 13:39:54.407 339 17503.44 72.39 53889.45 88888.00 2008-12-04 13:39:54.907 339 17503.44 72.34 53889.38 88888.00 2008-12-04 13:39:55.407 339 17503.56 72.29 53889.42 88888.00 2008-12-04 13:39:55.907 339 17503.68 72.28 53889.45 88888.00 2008-12-04 13:39:56.407 339 17503.68 72.25 53889.36 88888.00 2008-12-04 13:39:56.907 339 17503.70 72.21 53889.32 88888.00 2008-12-04 13:39:57.407 339 17503.76 72.10 53889.30 88888.00 2008-12-04 13:39:57.907 339 17503.94 72.08 53889.49 88888.00 2008-12-04 13:39:58.407 339 17504.02 72.09 53889.65 88888.00 2008-12-04 13:39:58.907 339 17504.08 72.04 53889.59 88888.00 2008-12-04 13:39:59.407 339 17504.13 72.01 53889.54 88888.00 2008-12-04 13:39:59.907 339 17504.16 72.00 53889.54 88888.00 2008-12-04 13:40:00.407 339 17504.25 71.90 53889.53 88888.00 2008-12-04 13:40:00.907 339 17504.40 71.84 53889.54 88888.00 2008-12-04 13:40:01.407 339 17504.41 71.75 53889.57 88888.00 2008-12-04 13:40:01.907 339 17504.41 71.76 53889.64 88888.00 2008-12-04 13:40:02.407 339 17504.45 71.71 53889.76 88888.00 2008-12-04 13:40:02.907 339 17504.40 71.65 53889.79 88888.00 2008-12-04 13:40:03.407 339 17504.45 71.61 53889.79 88888.00 2008-12-04 13:40:03.907 339 17504.51 71.60 53889.86 88888.00 2008-12-04 13:40:04.407 339 17504.58 71.56 53889.86 88888.00 2008-12-04 13:40:04.907 339 17504.68 71.50 53889.94 88888.00 2008-12-04 13:40:05.407 339 17504.81 71.46 53889.89 88888.00 2008-12-04 13:40:05.907 339 17504.84 71.47 53889.87 88888.00 2008-12-04 13:40:06.407 339 17504.89 71.43 53889.92 88888.00 2008-12-04 13:40:06.907 339 17504.86 71.37 53889.83 88888.00 2008-12-04 13:40:07.407 339 17504.87 71.33 53889.76 88888.00 2008-12-04 13:40:07.907 339 17504.95 71.33 53889.77 88888.00 2008-12-04 13:40:08.407 339 17505.07 71.32 53889.82 88888.00 2008-12-04 13:40:08.907 339 17505.11 71.30 53889.84 88888.00 2008-12-04 13:40:09.407 339 17505.10 71.27 53889.82 88888.00 2008-12-04 13:40:09.907 339 17505.12 71.33 53889.80 88888.00 2008-12-04 13:40:10.407 339 17505.16 71.30 53889.86 88888.00 2008-12-04 13:40:10.907 339 17505.18 71.30 53889.84 88888.00 2008-12-04 13:40:11.407 339 17505.11 71.25 53889.88 88888.00 2008-12-04 13:40:11.907 339 17505.22 71.24 53889.94 88888.00 2008-12-04 13:40:12.407 339 17505.20 71.26 53889.99 88888.00 2008-12-04 13:40:12.907 339 17505.25 71.30 53889.99 88888.00 2008-12-04 13:40:13.407 339 17505.28 71.29 53889.93 88888.00 2008-12-04 13:40:13.907 339 17505.28 71.26 53889.84 88888.00 2008-12-04 13:40:14.407 339 17505.32 71.23 53889.83 88888.00 2008-12-04 13:40:14.907 339 17505.27 71.29 53889.94 88888.00 2008-12-04 13:40:15.407 339 17505.38 71.24 53889.94 88888.00 2008-12-04 13:40:15.907 339 17505.42 71.18 53889.95 88888.00 2008-12-04 13:40:16.407 339 17505.43 71.24 53890.02 88888.00 2008-12-04 13:40:16.907 339 17505.48 71.26 53889.98 88888.00 2008-12-04 13:40:17.407 339 17505.52 71.24 53890.04 88888.00 2008-12-04 13:40:17.907 339 17505.61 71.23 53890.15 88888.00 2008-12-04 13:40:18.407 339 17505.68 71.24 53890.13 88888.00 2008-12-04 13:40:18.907 339 17505.72 71.24 53890.07 88888.00 2008-12-04 13:40:19.407 339 17505.72 71.21 53890.10 88888.00 2008-12-04 13:40:19.907 339 17505.71 71.25 53890.13 88888.00 2008-12-04 13:40:20.407 339 17505.71 71.30 53890.18 88888.00 2008-12-04 13:40:20.907 339 17505.70 71.35 53890.23 88888.00 2008-12-04 13:40:21.407 339 17505.69 71.34 53890.24 88888.00 2008-12-04 13:40:21.907 339 17505.77 71.31 53890.29 88888.00 2008-12-04 13:40:22.407 339 17505.90 71.31 53890.34 88888.00 2008-12-04 13:40:22.907 339 17505.93 71.27 53890.27 88888.00 2008-12-04 13:40:23.407 339 17505.96 71.29 53890.24 88888.00 2008-12-04 13:40:23.907 339 17505.93 71.31 53890.23 88888.00 2008-12-04 13:40:24.407 339 17505.93 71.27 53890.23 88888.00 2008-12-04 13:40:24.907 339 17505.89 71.27 53890.25 88888.00 2008-12-04 13:40:25.407 339 17505.93 71.34 53890.27 88888.00 2008-12-04 13:40:25.907 339 17506.01 71.43 53890.33 88888.00 2008-12-04 13:40:26.407 339 17505.98 71.44 53890.40 88888.00 2008-12-04 13:40:26.907 339 17506.03 71.53 53890.46 88888.00 2008-12-04 13:40:27.407 339 17506.11 71.53 53890.49 88888.00 2008-12-04 13:40:27.907 339 17506.08 71.56 53890.45 88888.00 2008-12-04 13:40:28.407 339 17506.14 71.59 53890.43 88888.00 2008-12-04 13:40:28.907 339 17506.21 71.54 53890.45 88888.00 2008-12-04 13:40:29.407 339 17506.11 71.57 53890.52 88888.00 2008-12-04 13:40:29.907 339 17506.15 71.61 53890.60 88888.00 2008-12-04 13:40:30.407 339 17506.21 71.57 53890.61 88888.00 2008-12-04 13:40:30.907 339 17506.23 71.68 53890.56 88888.00 2008-12-04 13:40:31.407 339 17506.33 71.74 53890.49 88888.00 2008-12-04 13:40:31.907 339 17506.39 71.73 53890.52 88888.00 2008-12-04 13:40:32.407 339 17506.40 71.79 53890.59 88888.00 2008-12-04 13:40:32.907 339 17506.35 71.80 53890.61 88888.00 2008-12-04 13:40:33.407 339 17506.39 71.84 53890.61 88888.00 2008-12-04 13:40:33.907 339 17506.48 71.92 53890.69 88888.00 2008-12-04 13:40:34.407 339 17506.48 72.00 53890.78 88888.00 2008-12-04 13:40:34.907 339 17506.54 72.03 53890.80 88888.00 2008-12-04 13:40:35.407 339 17506.74 72.09 53890.87 88888.00 2008-12-04 13:40:35.907 339 17506.71 72.10 53890.80 88888.00 2008-12-04 13:40:36.407 339 17506.68 72.13 53890.78 88888.00 2008-12-04 13:40:36.907 339 17506.78 72.14 53890.83 88888.00 2008-12-04 13:40:37.407 339 17506.85 72.19 53890.89 88888.00 2008-12-04 13:40:37.907 339 17506.88 72.24 53891.01 88888.00 2008-12-04 13:40:38.407 339 17506.81 72.27 53890.93 88888.00 2008-12-04 13:40:38.907 339 17506.96 72.33 53890.90 88888.00 2008-12-04 13:40:39.407 339 17506.96 72.34 53890.83 88888.00 2008-12-04 13:40:39.907 339 17506.95 72.39 53890.85 88888.00 2008-12-04 13:40:40.407 339 17507.01 72.51 53890.90 88888.00 2008-12-04 13:40:40.907 339 17507.10 72.60 53890.97 88888.00 2008-12-04 13:40:41.407 339 17507.12 72.59 53890.97 88888.00 2008-12-04 13:40:41.907 339 17507.13 72.63 53890.85 88888.00 2008-12-04 13:40:42.407 339 17507.17 72.70 53890.82 88888.00 2008-12-04 13:40:42.907 339 17507.26 72.70 53890.85 88888.00 2008-12-04 13:40:43.407 339 17507.39 72.72 53890.85 88888.00 2008-12-04 13:40:43.907 339 17507.37 72.73 53890.94 88888.00 2008-12-04 13:40:44.407 339 17507.40 72.76 53891.03 88888.00 2008-12-04 13:40:44.907 339 17507.50 72.79 53891.01 88888.00 2008-12-04 13:40:45.407 339 17507.54 72.82 53891.06 88888.00 2008-12-04 13:40:45.907 339 17507.61 72.88 53891.03 88888.00 2008-12-04 13:40:46.407 339 17507.61 72.87 53891.07 88888.00 2008-12-04 13:40:46.907 339 17507.56 72.93 53891.18 88888.00 2008-12-04 13:40:47.407 339 17507.62 73.00 53891.14 88888.00 2008-12-04 13:40:47.907 339 17507.74 73.03 53890.91 88888.00 2008-12-04 13:40:48.407 339 17507.87 73.02 53890.94 88888.00 2008-12-04 13:40:48.907 339 17507.92 73.00 53891.02 88888.00 2008-12-04 13:40:49.407 339 17507.92 72.97 53890.97 88888.00 2008-12-04 13:40:49.907 339 17508.02 73.01 53891.03 88888.00 2008-12-04 13:40:50.407 339 17508.06 72.99 53891.01 88888.00 2008-12-04 13:40:50.907 339 17508.05 73.00 53891.02 88888.00 2008-12-04 13:40:51.407 339 17508.08 73.00 53891.08 88888.00 2008-12-04 13:40:51.907 339 17508.15 73.01 53891.17 88888.00 2008-12-04 13:40:52.407 339 17508.24 72.98 53891.19 88888.00 2008-12-04 13:40:52.907 339 17508.39 72.95 53891.10 88888.00 2008-12-04 13:40:53.407 339 17508.39 72.95 53891.07 88888.00 2008-12-04 13:40:53.907 339 17508.46 72.90 53891.08 88888.00 2008-12-04 13:40:54.407 339 17508.65 72.91 53891.04 88888.00 2008-12-04 13:40:54.907 339 17508.73 72.90 53891.05 88888.00 2008-12-04 13:40:55.407 339 17508.73 72.89 53890.96 88888.00 2008-12-04 13:40:55.907 339 17508.76 72.86 53890.96 88888.00 2008-12-04 13:40:56.407 339 17508.84 72.82 53891.03 88888.00 2008-12-04 13:40:56.907 339 17508.92 72.76 53891.10 88888.00 2008-12-04 13:40:57.407 339 17508.84 72.67 53891.10 88888.00 2008-12-04 13:40:57.907 339 17508.92 72.59 53891.11 88888.00 2008-12-04 13:40:58.407 339 17509.07 72.53 53891.13 88888.00 2008-12-04 13:40:58.907 339 17509.21 72.46 53891.12 88888.00 2008-12-04 13:40:59.407 339 17509.29 72.38 53891.10 88888.00 2008-12-04 13:40:59.907 339 17509.30 72.33 53891.11 88888.00 2008-12-04 13:41:00.407 339 17509.35 72.27 53891.12 88888.00 2008-12-04 13:41:00.907 339 17509.34 72.18 53891.16 88888.00 2008-12-04 13:41:01.407 339 17509.37 72.17 53891.16 88888.00 2008-12-04 13:41:01.907 339 17509.39 72.17 53891.19 88888.00 2008-12-04 13:41:02.407 339 17509.40 72.13 53891.21 88888.00 2008-12-04 13:41:02.907 339 17509.48 72.11 53891.27 88888.00 2008-12-04 13:41:03.407 339 17509.55 72.05 53891.33 88888.00 2008-12-04 13:41:03.907 339 17509.65 72.03 53891.37 88888.00 2008-12-04 13:41:04.407 339 17509.66 71.95 53891.38 88888.00 2008-12-04 13:41:04.907 339 17509.68 71.92 53891.39 88888.00 2008-12-04 13:41:05.407 339 17509.84 71.89 53891.46 88888.00 2008-12-04 13:41:05.907 339 17509.98 71.84 53891.44 88888.00 2008-12-04 13:41:06.407 339 17509.95 71.78 53891.30 88888.00 2008-12-04 13:41:06.907 339 17510.01 71.72 53891.29 88888.00 2008-12-04 13:41:07.407 339 17509.99 71.66 53891.38 88888.00 2008-12-04 13:41:07.907 339 17510.05 71.63 53891.45 88888.00 2008-12-04 13:41:08.407 339 17510.20 71.60 53891.48 88888.00 2008-12-04 13:41:08.907 339 17510.29 71.49 53891.47 88888.00 2008-12-04 13:41:09.407 339 17510.40 71.39 53891.41 88888.00 2008-12-04 13:41:09.907 339 17510.49 71.32 53891.41 88888.00 2008-12-04 13:41:10.407 339 17510.53 71.35 53891.46 88888.00 2008-12-04 13:41:10.907 339 17510.53 71.31 53891.57 88888.00 2008-12-04 13:41:11.407 339 17510.56 71.24 53891.64 88888.00 2008-12-04 13:41:11.907 339 17510.67 71.20 53891.62 88888.00 2008-12-04 13:41:12.407 339 17510.76 71.13 53891.57 88888.00 2008-12-04 13:41:12.907 339 17510.84 71.11 53891.57 88888.00 2008-12-04 13:41:13.407 339 17510.93 71.06 53891.51 88888.00 2008-12-04 13:41:13.907 339 17511.08 71.02 53891.46 88888.00 2008-12-04 13:41:14.407 339 17511.11 70.95 53891.46 88888.00 2008-12-04 13:41:14.907 339 17511.12 70.96 53891.55 88888.00 2008-12-04 13:41:15.407 339 17511.21 70.86 53891.59 88888.00 2008-12-04 13:41:15.907 339 17511.30 70.77 53891.64 88888.00 2008-12-04 13:41:16.407 339 17511.40 70.74 53891.63 88888.00 2008-12-04 13:41:16.907 339 17511.42 70.71 53891.66 88888.00 2008-12-04 13:41:17.407 339 17511.47 70.66 53891.71 88888.00 2008-12-04 13:41:17.907 339 17511.54 70.59 53891.71 88888.00 2008-12-04 13:41:18.407 339 17511.56 70.56 53891.64 88888.00 2008-12-04 13:41:18.907 339 17511.68 70.49 53891.64 88888.00 2008-12-04 13:41:19.407 339 17511.78 70.45 53891.75 88888.00 2008-12-04 13:41:19.907 339 17511.80 70.38 53891.78 88888.00 2008-12-04 13:41:20.407 339 17511.91 70.36 53891.81 88888.00 2008-12-04 13:41:20.907 339 17511.93 70.35 53891.79 88888.00 2008-12-04 13:41:21.404 339 17511.99 70.28 53891.66 88888.00 2008-12-04 13:41:21.904 339 17512.01 70.29 53891.72 88888.00 2008-12-04 13:41:22.404 339 17512.10 70.20 53891.83 88888.00 2008-12-04 13:41:22.904 339 17512.20 70.14 53891.85 88888.00 2008-12-04 13:41:23.404 339 17512.33 70.13 53891.78 88888.00 2008-12-04 13:41:23.904 339 17512.37 70.14 53891.82 88888.00 2008-12-04 13:41:24.404 339 17512.39 70.12 53891.84 88888.00 2008-12-04 13:41:24.904 339 17512.47 70.09 53891.89 88888.00 2008-12-04 13:41:25.404 339 17512.51 70.05 53891.93 88888.00 2008-12-04 13:41:25.904 339 17512.58 70.00 53891.95 88888.00 2008-12-04 13:41:26.404 339 17512.62 69.97 53892.05 88888.00 2008-12-04 13:41:26.904 339 17512.58 69.95 53891.99 88888.00 2008-12-04 13:41:27.404 339 17512.62 69.90 53891.90 88888.00 2008-12-04 13:41:27.904 339 17512.60 69.88 53891.93 88888.00 2008-12-04 13:41:28.404 339 17512.67 69.81 53891.93 88888.00 2008-12-04 13:41:28.904 339 17512.74 69.81 53891.99 88888.00 2008-12-04 13:41:29.404 339 17512.73 69.87 53892.03 88888.00 2008-12-04 13:41:29.904 339 17512.83 69.80 53892.04 88888.00 2008-12-04 13:41:30.404 339 17512.82 69.77 53892.07 88888.00 2008-12-04 13:41:30.904 339 17512.77 69.76 53892.06 88888.00 2008-12-04 13:41:31.404 339 17512.82 69.78 53892.16 88888.00 2008-12-04 13:41:31.904 339 17512.82 69.76 53892.14 88888.00 2008-12-04 13:41:32.404 339 17512.85 69.75 53892.15 88888.00 2008-12-04 13:41:32.904 339 17512.98 69.73 53892.20 88888.00 2008-12-04 13:41:33.404 339 17513.05 69.73 53892.11 88888.00 2008-12-04 13:41:33.904 339 17513.14 69.75 53892.13 88888.00 2008-12-04 13:41:34.404 339 17513.19 69.76 53892.23 88888.00 2008-12-04 13:41:34.904 339 17513.23 69.75 53892.23 88888.00 2008-12-04 13:41:35.404 339 17513.14 69.76 53892.26 88888.00 2008-12-04 13:41:35.904 339 17513.11 69.74 53892.29 88888.00 2008-12-04 13:41:36.404 339 17513.15 69.70 53892.33 88888.00 2008-12-04 13:41:36.904 339 17513.17 69.67 53892.42 88888.00 2008-12-04 13:41:37.404 339 17513.15 69.69 53892.47 88888.00 2008-12-04 13:41:37.904 339 17513.17 69.70 53892.44 88888.00 2008-12-04 13:41:38.404 339 17513.12 69.73 53892.40 88888.00 2008-12-04 13:41:38.904 339 17513.15 69.68 53892.40 88888.00 2008-12-04 13:41:39.404 339 17513.13 69.69 53892.44 88888.00 2008-12-04 13:41:39.904 339 17513.17 69.70 53892.50 88888.00 2008-12-04 13:41:40.404 339 17513.17 69.66 53892.58 88888.00 2008-12-04 13:41:40.904 339 17513.18 69.63 53892.55 88888.00 2008-12-04 13:41:41.404 339 17513.23 69.66 53892.56 88888.00 2008-12-04 13:41:41.904 339 17513.25 69.66 53892.59 88888.00 2008-12-04 13:41:42.404 339 17513.12 69.64 53892.58 88888.00 2008-12-04 13:41:42.904 339 17513.17 69.64 53892.60 88888.00 2008-12-04 13:41:43.404 339 17513.24 69.65 53892.62 88888.00 2008-12-04 13:41:43.904 339 17513.22 69.59 53892.60 88888.00 2008-12-04 13:41:44.404 339 17513.25 69.56 53892.57 88888.00 2008-12-04 13:41:44.904 339 17513.23 69.60 53892.49 88888.00 2008-12-04 13:41:45.404 339 17513.22 69.58 53892.56 88888.00 2008-12-04 13:41:45.904 339 17513.15 69.51 53892.59 88888.00 2008-12-04 13:41:46.404 339 17513.17 69.51 53892.58 88888.00 2008-12-04 13:41:46.904 339 17513.15 69.57 53892.63 88888.00 2008-12-04 13:41:47.404 339 17513.17 69.59 53892.68 88888.00 2008-12-04 13:41:47.904 339 17513.19 69.56 53892.68 88888.00 2008-12-04 13:41:48.404 339 17513.21 69.51 53892.65 88888.00 2008-12-04 13:41:48.904 339 17513.22 69.49 53892.58 88888.00 2008-12-04 13:41:49.404 339 17513.22 69.46 53892.57 88888.00 2008-12-04 13:41:49.904 339 17513.26 69.47 53892.60 88888.00 2008-12-04 13:41:50.404 339 17513.36 69.48 53892.59 88888.00 2008-12-04 13:41:50.904 339 17513.34 69.39 53892.62 88888.00 2008-12-04 13:41:51.404 339 17513.32 69.38 53892.80 88888.00 2008-12-04 13:41:51.904 339 17513.32 69.34 53892.86 88888.00 2008-12-04 13:41:52.404 339 17513.39 69.32 53892.82 88888.00 2008-12-04 13:41:52.904 339 17513.48 69.27 53892.83 88888.00 2008-12-04 13:41:53.404 339 17513.47 69.26 53892.86 88888.00 2008-12-04 13:41:53.904 339 17513.47 69.20 53892.78 88888.00 2008-12-04 13:41:54.404 339 17513.48 69.17 53892.78 88888.00 2008-12-04 13:41:54.904 339 17513.53 69.12 53892.83 88888.00 2008-12-04 13:41:55.404 339 17513.58 69.11 53892.84 88888.00 2008-12-04 13:41:55.904 339 17513.62 69.09 53892.78 88888.00 2008-12-04 13:41:56.404 339 17513.65 69.02 53892.85 88888.00 2008-12-04 13:41:56.904 339 17513.60 69.01 53892.89 88888.00 2008-12-04 13:41:57.404 339 17513.59 68.98 53892.85 88888.00 2008-12-04 13:41:57.904 339 17513.65 69.00 53892.85 88888.00 2008-12-04 13:41:58.404 339 17513.73 69.03 53892.86 88888.00 2008-12-04 13:41:58.904 339 17513.80 68.97 53892.86 88888.00 2008-12-04 13:41:59.404 339 17513.84 68.86 53892.81 88888.00 2008-12-04 13:41:59.904 339 17513.86 68.80 53892.86 88888.00 2008-12-04 13:42:00.404 339 17513.90 68.78 53892.97 88888.00 2008-12-04 13:42:00.904 339 17513.90 68.72 53892.93 88888.00 2008-12-04 13:42:01.404 339 17513.88 68.66 53892.91 88888.00 2008-12-04 13:42:01.904 339 17513.93 68.62 53892.95 88888.00 2008-12-04 13:42:02.404 339 17514.06 68.57 53892.97 88888.00 2008-12-04 13:42:02.904 339 17514.02 68.58 53893.02 88888.00 2008-12-04 13:42:03.404 339 17514.00 68.51 53892.98 88888.00 2008-12-04 13:42:03.904 339 17513.95 68.41 53892.98 88888.00 2008-12-04 13:42:04.404 339 17513.97 68.37 53893.04 88888.00 2008-12-04 13:42:04.904 339 17514.00 68.40 53893.04 88888.00 2008-12-04 13:42:05.404 339 17514.02 68.34 53893.13 88888.00 2008-12-04 13:42:05.904 339 17514.03 68.30 53893.18 88888.00 2008-12-04 13:42:06.404 339 17514.06 68.21 53893.13 88888.00 2008-12-04 13:42:06.904 339 17514.10 68.18 53893.15 88888.00 2008-12-04 13:42:07.404 339 17514.06 68.18 53893.08 88888.00 2008-12-04 13:42:07.904 339 17513.99 68.10 53893.14 88888.00 2008-12-04 13:42:08.404 339 17514.09 68.00 53893.29 88888.00 2008-12-04 13:42:08.904 339 17514.19 67.92 53893.19 88888.00 2008-12-04 13:42:09.404 339 17514.23 67.82 53893.01 88888.00 2008-12-04 13:42:09.904 339 17514.20 67.83 53893.14 88888.00 2008-12-04 13:42:10.404 339 17514.18 67.79 53893.17 88888.00 2008-12-04 13:42:10.904 339 17514.20 67.69 53893.13 88888.00 2008-12-04 13:42:11.404 339 17514.16 67.71 53893.10 88888.00 2008-12-04 13:42:11.904 339 17514.20 67.62 53893.08 88888.00 2008-12-04 13:42:12.404 339 17514.26 67.51 53893.13 88888.00 2008-12-04 13:42:12.904 339 17514.28 67.45 53893.17 88888.00 2008-12-04 13:42:13.404 339 17514.30 67.45 53893.15 88888.00 2008-12-04 13:42:13.904 339 17514.34 67.50 53893.23 88888.00 2008-12-04 13:42:14.404 339 17514.34 67.40 53893.31 88888.00 2008-12-04 13:42:14.904 339 17514.33 67.31 53893.35 88888.00 2008-12-04 13:42:15.404 339 17514.36 67.23 53893.34 88888.00 2008-12-04 13:42:15.904 339 17514.35 67.18 53893.26 88888.00 2008-12-04 13:42:16.404 339 17514.39 67.21 53893.16 88888.00 2008-12-04 13:42:16.904 339 17514.43 67.05 53893.17 88888.00 2008-12-04 13:42:17.404 339 17514.46 66.96 53893.14 88888.00 2008-12-04 13:42:17.904 339 17514.48 66.97 53893.18 88888.00 2008-12-04 13:42:18.404 339 17514.44 66.92 53893.26 88888.00 2008-12-04 13:42:18.904 339 17514.46 66.87 53893.26 88888.00 2008-12-04 13:42:19.404 339 17514.47 66.82 53893.32 88888.00 2008-12-04 13:42:19.904 339 17514.46 66.74 53893.40 88888.00 2008-12-04 13:42:20.404 339 17514.51 66.69 53893.43 88888.00 2008-12-04 13:42:20.904 339 17514.50 66.71 53893.40 88888.00 2008-12-04 13:42:21.404 339 17514.57 66.67 53893.40 88888.00 2008-12-04 13:42:21.904 339 17514.62 66.57 53893.38 88888.00 2008-12-04 13:42:22.404 339 17514.67 66.52 53893.32 88888.00 2008-12-04 13:42:22.904 339 17514.56 66.46 53893.38 88888.00 2008-12-04 13:42:23.404 339 17514.59 66.39 53893.39 88888.00 2008-12-04 13:42:23.904 339 17514.57 66.36 53893.34 88888.00 2008-12-04 13:42:24.404 339 17514.55 66.32 53893.29 88888.00 2008-12-04 13:42:24.904 339 17514.58 66.25 53893.40 88888.00 2008-12-04 13:42:25.404 339 17514.64 66.23 53893.39 88888.00 2008-12-04 13:42:25.904 339 17514.59 66.15 53893.42 88888.00 2008-12-04 13:42:26.404 339 17514.50 66.13 53893.38 88888.00 2008-12-04 13:42:26.904 339 17514.44 66.03 53893.39 88888.00 2008-12-04 13:42:27.404 339 17514.49 65.94 53893.53 88888.00 2008-12-04 13:42:27.904 339 17514.47 65.87 53893.62 88888.00 2008-12-04 13:42:28.404 339 17514.43 65.86 53893.65 88888.00 2008-12-04 13:42:28.904 339 17514.44 65.85 53893.59 88888.00 2008-12-04 13:42:29.404 339 17514.46 65.79 53893.53 88888.00 2008-12-04 13:42:29.904 339 17514.57 65.69 53893.49 88888.00 2008-12-04 13:42:30.404 339 17514.54 65.64 53893.49 88888.00 2008-12-04 13:42:30.904 339 17514.53 65.66 53893.60 88888.00 2008-12-04 13:42:31.404 339 17514.58 65.64 53893.70 88888.00 2008-12-04 13:42:31.904 339 17514.65 65.57 53893.61 88888.00 2008-12-04 13:42:32.404 339 17514.67 65.56 53893.57 88888.00 2008-12-04 13:42:32.904 339 17514.65 65.50 53893.61 88888.00 2008-12-04 13:42:33.404 339 17514.65 65.44 53893.65 88888.00 2008-12-04 13:42:33.904 339 17514.64 65.40 53893.68 88888.00 2008-12-04 13:42:34.404 339 17514.69 65.34 53893.70 88888.00 2008-12-04 13:42:34.904 339 17514.82 65.31 53893.71 88888.00 2008-12-04 13:42:35.404 339 17514.79 65.20 53893.83 88888.00 2008-12-04 13:42:35.904 339 17514.70 65.12 53893.81 88888.00 2008-12-04 13:42:36.404 339 17514.70 65.11 53893.79 88888.00 2008-12-04 13:42:36.904 339 17514.74 65.10 53893.69 88888.00 2008-12-04 13:42:37.404 339 17514.67 65.10 53893.66 88888.00 2008-12-04 13:42:37.904 339 17514.70 65.00 53893.74 88888.00 2008-12-04 13:42:38.404 339 17514.75 64.96 53893.81 88888.00 2008-12-04 13:42:38.904 339 17514.77 64.97 53893.75 88888.00 2008-12-04 13:42:39.404 339 17514.77 64.93 53893.73 88888.00 2008-12-04 13:42:39.904 339 17514.76 64.90 53893.74 88888.00 2008-12-04 13:42:40.404 339 17514.82 64.87 53893.87 88888.00 2008-12-04 13:42:40.904 339 17514.84 64.78 53893.87 88888.00 2008-12-04 13:42:41.404 339 17514.80 64.82 53893.82 88888.00 2008-12-04 13:42:41.904 339 17514.71 64.81 53893.83 88888.00 2008-12-04 13:42:42.404 339 17514.70 64.83 53893.80 88888.00 2008-12-04 13:42:42.904 339 17514.74 64.77 53893.80 88888.00 2008-12-04 13:42:43.404 339 17514.77 64.71 53893.81 88888.00 2008-12-04 13:42:43.904 339 17514.76 64.70 53893.84 88888.00 2008-12-04 13:42:44.404 339 17514.76 64.71 53893.82 88888.00 2008-12-04 13:42:44.904 339 17514.75 64.70 53893.74 88888.00 2008-12-04 13:42:45.404 339 17514.78 64.64 53893.75 88888.00 2008-12-04 13:42:45.904 339 17514.77 64.61 53893.84 88888.00 2008-12-04 13:42:46.404 339 17514.77 64.61 53893.88 88888.00 2008-12-04 13:42:46.904 339 17514.77 64.63 53893.92 88888.00 2008-12-04 13:42:47.404 339 17514.74 64.60 53893.88 88888.00 2008-12-04 13:42:47.904 339 17514.78 64.60 53893.94 88888.00 2008-12-04 13:42:48.404 339 17514.74 64.58 53893.95 88888.00 2008-12-04 13:42:48.904 339 17514.75 64.58 53893.93 88888.00 2008-12-04 13:42:49.404 339 17514.70 64.59 53893.93 88888.00 2008-12-04 13:42:49.904 339 17514.66 64.62 53893.91 88888.00 2008-12-04 13:42:50.404 339 17514.66 64.61 53893.84 88888.00 2008-12-04 13:42:50.904 339 17514.71 64.59 53893.85 88888.00 2008-12-04 13:42:51.404 339 17514.69 64.58 53893.87 88888.00 2008-12-04 13:42:51.904 339 17514.62 64.56 53893.90 88888.00 2008-12-04 13:42:52.404 339 17514.67 64.54 53893.93 88888.00 2008-12-04 13:42:52.904 339 17514.58 64.58 53893.97 88888.00 2008-12-04 13:42:53.404 339 17514.61 64.59 53893.92 88888.00 2008-12-04 13:42:53.904 339 17514.66 64.60 53893.94 88888.00 2008-12-04 13:42:54.404 339 17514.64 64.66 53894.05 88888.00 2008-12-04 13:42:54.904 339 17514.53 64.71 53894.05 88888.00 2008-12-04 13:42:55.404 339 17514.58 64.71 53894.14 88888.00 2008-12-04 13:42:55.904 339 17514.57 64.66 53894.16 88888.00 2008-12-04 13:42:56.404 339 17514.53 64.62 53894.17 88888.00 2008-12-04 13:42:56.904 339 17514.46 64.63 53894.13 88888.00 2008-12-04 13:42:57.404 339 17514.53 64.66 53894.13 88888.00 2008-12-04 13:42:57.904 339 17514.50 64.69 53894.13 88888.00 2008-12-04 13:42:58.404 339 17514.54 64.67 53894.05 88888.00 2008-12-04 13:42:58.904 339 17514.51 64.70 53894.13 88888.00 2008-12-04 13:42:59.404 339 17514.53 64.67 53894.14 88888.00 2008-12-04 13:42:59.904 339 17514.46 64.67 53894.18 88888.00 2008-12-04 13:43:00.404 339 17514.48 64.74 53894.21 88888.00 2008-12-04 13:43:00.904 339 17514.53 64.74 53894.19 88888.00 2008-12-04 13:43:01.404 339 17514.60 64.73 53894.25 88888.00 2008-12-04 13:43:01.904 339 17514.66 64.74 53894.25 88888.00 2008-12-04 13:43:02.404 339 17514.65 64.78 53894.25 88888.00 2008-12-04 13:43:02.904 339 17514.61 64.71 53894.20 88888.00 2008-12-04 13:43:03.404 339 17514.55 64.56 53894.14 88888.00 2008-12-04 13:43:03.904 339 17514.56 64.73 53894.13 88888.00 2008-12-04 13:43:04.404 339 17514.60 64.81 53894.21 88888.00 2008-12-04 13:43:04.904 339 17514.55 64.82 53894.25 88888.00 2008-12-04 13:43:05.404 339 17514.56 64.85 53894.27 88888.00 2008-12-04 13:43:05.904 339 17514.60 64.85 53894.25 88888.00 2008-12-04 13:43:06.404 339 17514.59 64.85 53894.19 88888.00 2008-12-04 13:43:06.904 339 17514.57 64.81 53894.16 88888.00 2008-12-04 13:43:07.404 339 17514.54 64.80 53894.15 88888.00 2008-12-04 13:43:07.904 339 17514.48 64.83 53894.22 88888.00 2008-12-04 13:43:08.404 339 17514.50 64.78 53894.28 88888.00 2008-12-04 13:43:08.904 339 17514.51 64.76 53894.26 88888.00 2008-12-04 13:43:09.404 339 17514.57 64.72 53894.21 88888.00 2008-12-04 13:43:09.904 339 17514.61 64.81 53894.14 88888.00 2008-12-04 13:43:10.404 339 17514.56 64.90 53894.15 88888.00 2008-12-04 13:43:10.904 339 17514.46 64.92 53894.20 88888.00 2008-12-04 13:43:11.404 339 17514.49 64.91 53894.21 88888.00 2008-12-04 13:43:11.904 339 17514.56 64.87 53894.16 88888.00 2008-12-04 13:43:12.404 339 17514.54 64.87 53894.15 88888.00 2008-12-04 13:43:12.904 339 17514.46 64.89 53894.17 88888.00 2008-12-04 13:43:13.404 339 17514.51 64.85 53894.13 88888.00 2008-12-04 13:43:13.904 339 17514.61 64.86 53894.16 88888.00 2008-12-04 13:43:14.404 339 17514.60 64.87 53894.15 88888.00 2008-12-04 13:43:14.904 339 17514.53 64.89 53894.15 88888.00 2008-12-04 13:43:15.404 339 17514.58 64.86 53894.20 88888.00 2008-12-04 13:43:15.904 339 17514.55 64.79 53894.36 88888.00 2008-12-04 13:43:16.404 339 17514.49 64.77 53894.36 88888.00 2008-12-04 13:43:16.904 339 17514.54 64.74 53894.38 88888.00 2008-12-04 13:43:17.404 339 17514.49 64.74 53894.38 88888.00 2008-12-04 13:43:17.904 339 17514.39 64.79 53894.25 88888.00 2008-12-04 13:43:18.404 339 17514.36 64.83 53894.22 88888.00 2008-12-04 13:43:18.904 339 17514.46 64.86 53894.25 88888.00 2008-12-04 13:43:19.404 339 17514.41 64.83 53894.32 88888.00 2008-12-04 13:43:19.904 339 17514.39 64.79 53894.37 88888.00 2008-12-04 13:43:20.404 339 17514.43 64.80 53894.38 88888.00 2008-12-04 13:43:20.904 339 17514.41 64.78 53894.32 88888.00 2008-12-04 13:43:21.404 339 17514.39 64.70 53894.30 88888.00 2008-12-04 13:43:21.904 339 17514.43 64.73 53894.33 88888.00 2008-12-04 13:43:22.404 339 17514.43 64.72 53894.35 88888.00 2008-12-04 13:43:22.904 339 17514.47 64.68 53894.41 88888.00 2008-12-04 13:43:23.404 339 17514.48 64.73 53894.41 88888.00 2008-12-04 13:43:23.904 339 17514.44 64.73 53894.40 88888.00 2008-12-04 13:43:24.404 339 17514.39 64.72 53894.32 88888.00 2008-12-04 13:43:24.904 339 17514.36 64.76 53894.32 88888.00 2008-12-04 13:43:25.404 339 17514.39 64.72 53894.31 88888.00 2008-12-04 13:43:25.904 339 17514.41 64.68 53894.33 88888.00 2008-12-04 13:43:26.404 339 17514.45 64.67 53894.35 88888.00 2008-12-04 13:43:26.904 339 17514.44 64.66 53894.41 88888.00 2008-12-04 13:43:27.404 339 17514.48 64.61 53894.44 88888.00 2008-12-04 13:43:27.904 339 17514.41 64.53 53894.43 88888.00 2008-12-04 13:43:28.404 339 17514.44 64.53 53894.43 88888.00 2008-12-04 13:43:28.904 339 17514.49 64.54 53894.41 88888.00 2008-12-04 13:43:29.404 339 17514.47 64.56 53894.47 88888.00 2008-12-04 13:43:29.904 339 17514.38 64.54 53894.44 88888.00 2008-12-04 13:43:30.404 339 17514.47 64.46 53894.32 88888.00 2008-12-04 13:43:30.904 339 17514.46 64.43 53894.27 88888.00 2008-12-04 13:43:31.404 339 17514.40 64.37 53894.21 88888.00 2008-12-04 13:43:31.904 339 17514.44 64.37 53894.24 88888.00 2008-12-04 13:43:32.404 339 17514.40 64.35 53894.33 88888.00 2008-12-04 13:43:32.904 339 17514.44 64.28 53894.36 88888.00 2008-12-04 13:43:33.404 339 17514.47 64.22 53894.37 88888.00 2008-12-04 13:43:33.904 339 17514.50 64.21 53894.33 88888.00 2008-12-04 13:43:34.404 339 17514.55 64.19 53894.36 88888.00 2008-12-04 13:43:34.904 339 17514.48 64.19 53894.29 88888.00 2008-12-04 13:43:35.404 339 17514.50 64.13 53894.33 88888.00 2008-12-04 13:43:35.904 339 17514.44 64.12 53894.43 88888.00 2008-12-04 13:43:36.404 339 17514.43 64.09 53894.40 88888.00 2008-12-04 13:43:36.904 339 17514.47 63.93 53894.42 88888.00 2008-12-04 13:43:37.404 339 17514.39 63.86 53894.46 88888.00 2008-12-04 13:43:37.904 339 17514.37 63.88 53894.41 88888.00 2008-12-04 13:43:38.404 339 17514.44 63.82 53894.37 88888.00 2008-12-04 13:43:38.904 339 17514.44 63.84 53894.30 88888.00 2008-12-04 13:43:39.404 339 17514.44 63.81 53894.32 88888.00 2008-12-04 13:43:39.904 339 17514.44 63.71 53894.38 88888.00 2008-12-04 13:43:40.401 339 17514.38 63.65 53894.32 88888.00 2008-12-04 13:43:40.901 339 17514.33 63.57 53894.35 88888.00 2008-12-04 13:43:41.401 339 17514.38 63.61 53894.39 88888.00 2008-12-04 13:43:41.901 339 17514.38 63.56 53894.46 88888.00 2008-12-04 13:43:42.401 339 17514.35 63.50 53894.44 88888.00 2008-12-04 13:43:42.901 339 17514.31 63.50 53894.44 88888.00 2008-12-04 13:43:43.401 339 17514.35 63.52 53894.47 88888.00 2008-12-04 13:43:43.901 339 17514.33 63.51 53894.46 88888.00 2008-12-04 13:43:44.401 339 17514.31 63.45 53894.43 88888.00 2008-12-04 13:43:44.901 339 17514.27 63.49 53894.39 88888.00 2008-12-04 13:43:45.401 339 17514.26 63.46 53894.36 88888.00 2008-12-04 13:43:45.901 339 17514.26 63.36 53894.36 88888.00 2008-12-04 13:43:46.401 339 17514.21 63.39 53894.40 88888.00 2008-12-04 13:43:46.901 339 17514.29 63.37 53894.43 88888.00 2008-12-04 13:43:47.401 339 17514.10 63.31 53894.44 88888.00 2008-12-04 13:43:47.901 339 17514.10 63.26 53894.36 88888.00 2008-12-04 13:43:48.401 339 17514.19 63.23 53894.32 88888.00 2008-12-04 13:43:48.901 339 17514.16 63.24 53894.37 88888.00 2008-12-04 13:43:49.401 339 17514.11 63.21 53894.41 88888.00 2008-12-04 13:43:49.901 339 17514.10 63.12 53894.39 88888.00 2008-12-04 13:43:50.401 339 17514.15 63.10 53894.37 88888.00 2008-12-04 13:43:50.901 339 17514.06 63.12 53894.39 88888.00 2008-12-04 13:43:51.401 339 17514.05 63.13 53894.27 88888.00 2008-12-04 13:43:51.901 339 17514.00 63.12 53894.21 88888.00 2008-12-04 13:43:52.401 339 17513.94 63.01 53894.28 88888.00 2008-12-04 13:43:52.901 339 17513.96 62.91 53894.27 88888.00 2008-12-04 13:43:53.401 339 17514.09 62.90 53894.28 88888.00 2008-12-04 13:43:53.901 339 17513.99 62.84 53894.33 88888.00 2008-12-04 13:43:54.401 339 17513.95 62.81 53894.28 88888.00 2008-12-04 13:43:54.901 339 17514.00 62.84 53894.20 88888.00 2008-12-04 13:43:55.401 339 17513.89 62.78 53894.35 88888.00 2008-12-04 13:43:55.901 339 17513.87 62.78 53894.36 88888.00 2008-12-04 13:43:56.401 339 17513.83 62.73 53894.30 88888.00 2008-12-04 13:43:56.901 339 17513.78 62.75 53894.30 88888.00 2008-12-04 13:43:57.401 339 17513.78 62.75 53894.30 88888.00 2008-12-04 13:43:57.901 339 17513.77 62.68 53894.33 88888.00 2008-12-04 13:43:58.401 339 17513.77 62.67 53894.31 88888.00 2008-12-04 13:43:58.901 339 17513.72 62.68 53894.35 88888.00 2008-12-04 13:43:59.401 339 17513.66 62.61 53894.32 88888.00 2008-12-04 13:43:59.901 339 17513.66 62.61 53894.40 88888.00 2008-12-04 13:44:00.401 339 17513.66 62.57 53894.31 88888.00 2008-12-04 13:44:00.901 339 17513.63 62.57 53894.30 88888.00 2008-12-04 13:44:01.401 339 17513.47 62.55 53894.28 88888.00 2008-12-04 13:44:01.901 339 17513.47 62.53 53894.25 88888.00 2008-12-04 13:44:02.401 339 17513.46 62.47 53894.33 88888.00 2008-12-04 13:44:02.901 339 17513.37 62.48 53894.39 88888.00 2008-12-04 13:44:03.401 339 17513.33 62.52 53894.32 88888.00 2008-12-04 13:44:03.901 339 17513.36 62.53 53894.37 88888.00 2008-12-04 13:44:04.401 339 17513.31 62.49 53894.48 88888.00 2008-12-04 13:44:04.901 339 17513.33 62.49 53894.47 88888.00 2008-12-04 13:44:05.401 339 17513.43 62.46 53894.48 88888.00 2008-12-04 13:44:05.901 339 17513.38 62.47 53894.52 88888.00 2008-12-04 13:44:06.401 339 17513.25 62.45 53894.46 88888.00 2008-12-04 13:44:06.901 339 17513.23 62.43 53894.44 88888.00 2008-12-04 13:44:07.401 339 17513.28 62.37 53894.41 88888.00 2008-12-04 13:44:07.901 339 17513.17 62.35 53894.42 88888.00 2008-12-04 13:44:08.401 339 17513.17 62.35 53894.41 88888.00 2008-12-04 13:44:08.901 339 17513.15 62.38 53894.49 88888.00 2008-12-04 13:44:09.401 339 17513.05 62.44 53894.53 88888.00 2008-12-04 13:44:09.901 339 17512.95 62.47 53894.61 88888.00 2008-12-04 13:44:10.401 339 17512.92 62.43 53894.64 88888.00 2008-12-04 13:44:10.901 339 17512.91 62.43 53894.61 88888.00 2008-12-04 13:44:11.401 339 17512.88 62.41 53894.54 88888.00 2008-12-04 13:44:11.901 339 17512.82 62.42 53894.57 88888.00 2008-12-04 13:44:12.401 339 17512.83 62.32 53894.65 88888.00 2008-12-04 13:44:12.901 339 17512.81 62.28 53894.65 88888.00 2008-12-04 13:44:13.401 339 17512.74 62.29 53894.72 88888.00 2008-12-04 13:44:13.901 339 17512.68 62.30 53894.62 88888.00 2008-12-04 13:44:14.401 339 17512.71 62.28 53894.52 88888.00 2008-12-04 13:44:14.901 339 17512.71 62.27 53894.52 88888.00 2008-12-04 13:44:15.401 339 17512.63 62.32 53894.57 88888.00 2008-12-04 13:44:15.901 339 17512.52 62.28 53894.60 88888.00 2008-12-04 13:44:16.401 339 17512.53 62.30 53894.57 88888.00 2008-12-04 13:44:16.901 339 17512.50 62.33 53894.50 88888.00 2008-12-04 13:44:17.401 339 17512.46 62.33 53894.52 88888.00 2008-12-04 13:44:17.901 339 17512.33 62.34 53894.51 88888.00 2008-12-04 13:44:18.401 339 17512.27 62.34 53894.55 88888.00 2008-12-04 13:44:18.901 339 17512.31 62.32 53894.47 88888.00 2008-12-04 13:44:19.401 339 17512.39 62.30 53894.53 88888.00 2008-12-04 13:44:19.901 339 17512.33 62.37 53894.58 88888.00 2008-12-04 13:44:20.401 339 17512.33 62.42 53894.53 88888.00 2008-12-04 13:44:20.901 339 17512.27 62.43 53894.53 88888.00 2008-12-04 13:44:21.401 339 17512.16 62.30 53894.63 88888.00 2008-12-04 13:44:21.901 339 17512.14 62.26 53894.64 88888.00 2008-12-04 13:44:22.401 339 17512.22 62.29 53894.59 88888.00 2008-12-04 13:44:22.901 339 17512.20 62.28 53894.58 88888.00 2008-12-04 13:44:23.401 339 17512.16 62.29 53894.55 88888.00 2008-12-04 13:44:23.901 339 17512.15 62.30 53894.65 88888.00 2008-12-04 13:44:24.401 339 17512.15 62.26 53894.62 88888.00 2008-12-04 13:44:24.901 339 17512.12 62.34 53894.59 88888.00 2008-12-04 13:44:25.401 339 17512.05 62.41 53894.62 88888.00 2008-12-04 13:44:25.901 339 17512.04 62.36 53894.57 88888.00 2008-12-04 13:44:26.401 339 17511.98 62.29 53894.53 88888.00 2008-12-04 13:44:26.901 339 17511.96 62.28 53894.50 88888.00 2008-12-04 13:44:27.401 339 17511.92 62.29 53894.61 88888.00 2008-12-04 13:44:27.901 339 17512.02 62.36 53894.60 88888.00 2008-12-04 13:44:28.401 339 17511.99 62.38 53894.52 88888.00 2008-12-04 13:44:28.901 339 17511.94 62.35 53894.55 88888.00 2008-12-04 13:44:29.401 339 17511.93 62.43 53894.57 88888.00 2008-12-04 13:44:29.901 339 17511.98 62.44 53894.61 88888.00 2008-12-04 13:44:30.401 339 17511.92 62.39 53894.62 88888.00 2008-12-04 13:44:30.901 339 17511.84 62.45 53894.70 88888.00 2008-12-04 13:44:31.401 339 17511.84 62.47 53894.68 88888.00 2008-12-04 13:44:31.901 339 17511.91 62.48 53894.58 88888.00 2008-12-04 13:44:32.401 339 17511.84 62.48 53894.49 88888.00 2008-12-04 13:44:32.901 339 17511.80 62.56 53894.59 88888.00 2008-12-04 13:44:33.401 339 17511.84 62.57 53894.66 88888.00 2008-12-04 13:44:33.901 339 17511.76 62.55 53894.74 88888.00 2008-12-04 13:44:34.401 339 17511.73 62.52 53894.66 88888.00 2008-12-04 13:44:34.901 339 17511.73 62.53 53894.61 88888.00 2008-12-04 13:44:35.401 339 17511.76 62.56 53894.68 88888.00 2008-12-04 13:44:35.901 339 17511.65 62.56 53894.58 88888.00 2008-12-04 13:44:36.401 339 17511.55 62.57 53894.66 88888.00 2008-12-04 13:44:36.901 339 17511.48 62.63 53894.66 88888.00 2008-12-04 13:44:37.401 339 17511.52 62.64 53894.62 88888.00 2008-12-04 13:44:37.901 339 17511.44 62.66 53894.61 88888.00 2008-12-04 13:44:38.401 339 17511.48 62.69 53894.58 88888.00 2008-12-04 13:44:38.901 339 17511.44 62.75 53894.66 88888.00 2008-12-04 13:44:39.401 339 17511.38 62.76 53894.68 88888.00 2008-12-04 13:44:39.901 339 17511.44 62.79 53894.60 88888.00 2008-12-04 13:44:40.401 339 17511.40 62.76 53894.58 88888.00 2008-12-04 13:44:40.901 339 17511.37 62.78 53894.61 88888.00 2008-12-04 13:44:41.401 339 17511.23 62.81 53894.70 88888.00 2008-12-04 13:44:41.901 339 17511.25 62.85 53894.63 88888.00 2008-12-04 13:44:42.401 339 17511.29 62.92 53894.64 88888.00 2008-12-04 13:44:42.901 339 17511.31 62.96 53894.68 88888.00 2008-12-04 13:44:43.401 339 17511.38 63.05 53894.66 88888.00 2008-12-04 13:44:43.901 339 17511.30 63.04 53894.68 88888.00 2008-12-04 13:44:44.401 339 17511.21 62.93 53894.66 88888.00 2008-12-04 13:44:44.901 339 17511.15 62.95 53894.58 88888.00 2008-12-04 13:44:45.401 339 17511.11 63.08 53894.63 88888.00 2008-12-04 13:44:45.901 339 17511.13 63.11 53894.76 88888.00 2008-12-04 13:44:46.401 339 17511.17 63.14 53894.75 88888.00 2008-12-04 13:44:46.901 339 17511.09 63.12 53894.64 88888.00 2008-12-04 13:44:47.401 339 17511.02 63.15 53894.59 88888.00 2008-12-04 13:44:47.901 339 17510.98 63.17 53894.61 88888.00 2008-12-04 13:44:48.401 339 17511.00 63.25 53894.65 88888.00 2008-12-04 13:44:48.901 339 17511.00 63.23 53894.78 88888.00 2008-12-04 13:44:49.401 339 17511.04 63.24 53894.80 88888.00 2008-12-04 13:44:49.901 339 17511.02 63.31 53894.70 88888.00 2008-12-04 13:44:50.401 339 17511.01 63.33 53894.55 88888.00 2008-12-04 13:44:50.901 339 17510.90 63.35 53894.51 88888.00 2008-12-04 13:44:51.401 339 17510.93 63.32 53894.47 88888.00 2008-12-04 13:44:51.901 339 17510.87 63.36 53894.51 88888.00 2008-12-04 13:44:52.401 339 17510.79 63.42 53894.51 88888.00 2008-12-04 13:44:52.901 339 17510.73 63.47 53894.53 88888.00 2008-12-04 13:44:53.401 339 17510.67 63.46 53894.55 88888.00 2008-12-04 13:44:53.901 339 17510.71 63.43 53894.58 88888.00 2008-12-04 13:44:54.401 339 17510.63 63.46 53894.55 88888.00 2008-12-04 13:44:54.901 339 17510.59 63.49 53894.48 88888.00 2008-12-04 13:44:55.401 339 17510.53 63.51 53894.60 88888.00 2008-12-04 13:44:55.901 339 17510.53 63.59 53894.60 88888.00 2008-12-04 13:44:56.401 339 17510.58 63.63 53894.55 88888.00 2008-12-04 13:44:56.901 339 17510.52 63.70 53894.53 88888.00 2008-12-04 13:44:57.401 339 17510.41 63.78 53894.51 88888.00 2008-12-04 13:44:57.901 339 17510.35 63.81 53894.51 88888.00 2008-12-04 13:44:58.401 339 17510.28 63.81 53894.57 88888.00 2008-12-04 13:44:58.901 339 17510.22 63.81 53894.53 88888.00 2008-12-04 13:44:59.401 339 17510.23 63.84 53894.48 88888.00 2008-12-04 13:44:59.901 339 17510.26 63.79 53894.48 88888.00 2008-12-04 13:45:00.401 339 17510.18 63.81 53894.61 88888.00 2008-12-04 13:45:00.901 339 17510.11 63.85 53894.59 88888.00 2008-12-04 13:45:01.401 339 17510.07 63.93 53894.55 88888.00 2008-12-04 13:45:01.901 339 17510.04 63.99 53894.52 88888.00 2008-12-04 13:45:02.401 339 17510.08 64.00 53894.48 88888.00 2008-12-04 13:45:02.901 339 17510.07 64.03 53894.48 88888.00 2008-12-04 13:45:03.401 339 17509.97 64.07 53894.41 88888.00 2008-12-04 13:45:03.901 339 17509.91 64.10 53894.38 88888.00 2008-12-04 13:45:04.401 339 17509.86 64.10 53894.38 88888.00 2008-12-04 13:45:04.901 339 17509.82 64.12 53894.41 88888.00 2008-12-04 13:45:05.401 339 17509.80 64.13 53894.55 88888.00 2008-12-04 13:45:05.901 339 17509.76 64.14 53894.52 88888.00 2008-12-04 13:45:06.401 339 17509.68 64.18 53894.41 88888.00 2008-12-04 13:45:06.901 339 17509.62 64.21 53894.36 88888.00 2008-12-04 13:45:07.401 339 17509.57 64.27 53894.42 88888.00 2008-12-04 13:45:07.901 339 17509.51 64.28 53894.50 88888.00 2008-12-04 13:45:08.401 339 17509.55 64.23 53894.48 88888.00 2008-12-04 13:45:08.901 339 17509.57 64.22 53894.41 88888.00 2008-12-04 13:45:09.401 339 17509.54 64.29 53894.42 88888.00 2008-12-04 13:45:09.901 339 17509.44 64.31 53894.42 88888.00 2008-12-04 13:45:10.401 339 17509.37 64.39 53894.36 88888.00 2008-12-04 13:45:10.901 339 17509.35 64.39 53894.52 88888.00 2008-12-04 13:45:11.401 339 17509.30 64.43 53894.59 88888.00 2008-12-04 13:45:11.901 339 17509.20 64.40 53894.49 88888.00 2008-12-04 13:45:12.401 339 17509.24 64.40 53894.47 88888.00 2008-12-04 13:45:12.901 339 17509.17 64.48 53894.43 88888.00 2008-12-04 13:45:13.401 339 17509.11 64.51 53894.47 88888.00 2008-12-04 13:45:13.901 339 17509.17 64.53 53894.42 88888.00 2008-12-04 13:45:14.401 339 17509.17 64.48 53894.47 88888.00 2008-12-04 13:45:14.901 339 17509.04 64.47 53894.53 88888.00 2008-12-04 13:45:15.401 339 17508.97 64.51 53894.58 88888.00 2008-12-04 13:45:15.901 339 17509.00 64.56 53894.49 88888.00 2008-12-04 13:45:16.401 339 17509.06 64.52 53894.44 88888.00 2008-12-04 13:45:16.901 339 17509.02 64.53 53894.57 88888.00 2008-12-04 13:45:17.401 339 17508.98 64.59 53894.51 88888.00 2008-12-04 13:45:17.901 339 17508.93 64.66 53894.49 88888.00 2008-12-04 13:45:18.401 339 17508.87 64.64 53894.49 88888.00 2008-12-04 13:45:18.901 339 17508.82 64.57 53894.51 88888.00 2008-12-04 13:45:19.401 339 17508.89 64.59 53894.55 88888.00 2008-12-04 13:45:19.901 339 17508.82 64.62 53894.53 88888.00 2008-12-04 13:45:20.401 339 17508.73 64.67 53894.50 88888.00 2008-12-04 13:45:20.901 339 17508.74 64.67 53894.44 88888.00 2008-12-04 13:45:21.401 339 17508.75 64.64 53894.51 88888.00 2008-12-04 13:45:21.901 339 17508.73 64.60 53894.46 88888.00 2008-12-04 13:45:22.401 339 17508.69 64.64 53894.51 88888.00 2008-12-04 13:45:22.901 339 17508.62 64.77 53894.54 88888.00 2008-12-04 13:45:23.401 339 17508.51 64.76 53894.51 88888.00 2008-12-04 13:45:23.901 339 17508.48 64.76 53894.44 88888.00 2008-12-04 13:45:24.401 339 17508.48 64.79 53894.46 88888.00 2008-12-04 13:45:24.901 339 17508.48 64.80 53894.49 88888.00 2008-12-04 13:45:25.401 339 17508.48 64.85 53894.52 88888.00 2008-12-04 13:45:25.901 339 17508.60 64.88 53894.47 88888.00 2008-12-04 13:45:26.401 339 17508.62 64.93 53894.48 88888.00 2008-12-04 13:45:26.901 339 17508.51 64.92 53894.53 88888.00 2008-12-04 13:45:27.401 339 17508.46 64.95 53894.60 88888.00 2008-12-04 13:45:27.901 339 17508.38 65.01 53894.54 88888.00 2008-12-04 13:45:28.401 339 17508.37 64.98 53894.48 88888.00 2008-12-04 13:45:28.901 339 17508.34 64.98 53894.51 88888.00 2008-12-04 13:45:29.401 339 17508.32 65.07 53894.58 88888.00 2008-12-04 13:45:29.901 339 17508.27 65.12 53894.51 88888.00 2008-12-04 13:45:30.401 339 17508.18 65.10 53894.49 88888.00 2008-12-04 13:45:30.901 339 17508.26 65.11 53894.53 88888.00 2008-12-04 13:45:31.401 339 17508.23 65.17 53894.64 88888.00 2008-12-04 13:45:31.901 339 17508.17 65.17 53894.62 88888.00 2008-12-04 13:45:32.401 339 17508.08 65.21 53894.49 88888.00 2008-12-04 13:45:32.901 339 17508.09 65.26 53894.40 88888.00 2008-12-04 13:45:33.401 339 17508.13 65.26 53894.41 88888.00 2008-12-04 13:45:33.901 339 17508.13 65.31 53894.40 88888.00 2008-12-04 13:45:34.401 339 17508.05 65.34 53894.44 88888.00 2008-12-04 13:45:34.901 339 17508.14 65.34 53894.50 88888.00 2008-12-04 13:45:35.401 339 17508.16 65.42 53894.50 88888.00 2008-12-04 13:45:35.901 339 17508.14 65.48 53894.46 88888.00 2008-12-04 13:45:36.401 339 17508.09 65.50 53894.40 88888.00 2008-12-04 13:45:36.901 339 17508.06 65.52 53894.41 88888.00 2008-12-04 13:45:37.401 339 17508.09 65.59 53894.42 88888.00 2008-12-04 13:45:37.901 339 17508.12 65.59 53894.42 88888.00 2008-12-04 13:45:38.401 339 17508.07 65.60 53894.35 88888.00 2008-12-04 13:45:38.901 339 17508.09 65.61 53894.39 88888.00 2008-12-04 13:45:39.401 339 17508.09 65.63 53894.32 88888.00 2008-12-04 13:45:39.901 339 17508.05 65.63 53894.27 88888.00 2008-12-04 13:45:40.401 339 17508.09 65.61 53894.44 88888.00 2008-12-04 13:45:40.901 339 17508.16 65.67 53894.52 88888.00 2008-12-04 13:45:41.401 339 17508.16 65.77 53894.47 88888.00 2008-12-04 13:45:41.901 339 17508.12 65.83 53894.52 88888.00 2008-12-04 13:45:42.401 339 17508.16 65.81 53894.37 88888.00 2008-12-04 13:45:42.901 339 17508.24 65.86 53894.28 88888.00 2008-12-04 13:45:43.401 339 17508.21 65.93 53894.41 88888.00 2008-12-04 13:45:43.901 339 17508.24 65.91 53894.50 88888.00 2008-12-04 13:45:44.401 339 17508.32 65.96 53894.42 88888.00 2008-12-04 13:45:44.901 339 17508.32 66.05 53894.40 88888.00 2008-12-04 13:45:45.401 339 17508.26 66.08 53894.51 88888.00 2008-12-04 13:45:45.901 339 17508.24 66.14 53894.49 88888.00 2008-12-04 13:45:46.401 339 17508.21 66.16 53894.35 88888.00 2008-12-04 13:45:46.901 339 17508.28 66.14 53894.24 88888.00 2008-12-04 13:45:47.401 339 17508.36 66.16 53894.26 88888.00 2008-12-04 13:45:47.901 339 17508.37 66.19 53894.20 88888.00 2008-12-04 13:45:48.401 339 17508.37 66.24 53894.17 88888.00 2008-12-04 13:45:48.901 339 17508.41 66.32 53894.12 88888.00 2008-12-04 13:45:49.401 339 17508.49 66.36 53894.16 88888.00 2008-12-04 13:45:49.901 339 17508.44 66.41 53894.17 88888.00 2008-12-04 13:45:50.401 339 17508.42 66.51 53894.10 88888.00 2008-12-04 13:45:50.901 339 17508.52 66.55 53894.21 88888.00 2008-12-04 13:45:51.401 339 17508.65 66.58 53894.26 88888.00 2008-12-04 13:45:51.901 339 17508.65 66.56 53894.25 88888.00 2008-12-04 13:45:52.401 339 17508.64 66.59 53894.21 88888.00 2008-12-04 13:45:52.901 339 17508.62 66.65 53894.19 88888.00 2008-12-04 13:45:53.401 339 17508.63 66.66 53894.13 88888.00 2008-12-04 13:45:53.901 339 17508.65 66.69 53894.18 88888.00 2008-12-04 13:45:54.401 339 17508.63 66.73 53894.18 88888.00 2008-12-04 13:45:54.901 339 17508.59 66.79 53894.08 88888.00 2008-12-04 13:45:55.401 339 17508.63 66.83 53894.10 88888.00 2008-12-04 13:45:55.901 339 17508.59 66.91 53894.14 88888.00 2008-12-04 13:45:56.401 339 17508.57 66.98 53894.14 88888.00 2008-12-04 13:45:56.901 339 17508.62 67.04 53894.17 88888.00 2008-12-04 13:45:57.401 339 17508.68 67.08 53894.10 88888.00 2008-12-04 13:45:57.901 339 17508.74 67.14 53894.12 88888.00 2008-12-04 13:45:58.401 339 17508.82 67.21 53894.13 88888.00 2008-12-04 13:45:58.901 339 17508.69 67.24 53894.09 88888.00 2008-12-04 13:45:59.401 339 17508.77 67.27 53894.07 88888.00 2008-12-04 13:45:59.901 339 17508.87 67.31 53894.08 88888.00 2008-12-04 13:46:00.398 339 17508.86 67.36 53894.08 88888.00 2008-12-04 13:46:00.908 339 17508.84 67.42 53894.03 88888.00 2008-12-04 13:46:01.408 339 17508.84 67.44 53894.01 88888.00 2008-12-04 13:46:01.908 339 17508.86 67.45 53894.13 88888.00 2008-12-04 13:46:02.408 339 17508.93 67.51 53894.16 88888.00 2008-12-04 13:46:02.908 339 17508.95 67.63 53894.07 88888.00 2008-12-04 13:46:03.408 339 17508.97 67.69 53894.07 88888.00 2008-12-04 13:46:03.908 339 17509.06 67.76 53894.09 88888.00 2008-12-04 13:46:04.408 339 17509.14 67.75 53894.09 88888.00 2008-12-04 13:46:04.908 339 17509.13 67.73 53894.04 88888.00 2008-12-04 13:46:05.408 339 17509.09 67.83 53894.04 88888.00 2008-12-04 13:46:05.908 339 17509.17 67.90 53894.02 88888.00 2008-12-04 13:46:06.408 339 17509.25 67.94 53894.04 88888.00 2008-12-04 13:46:06.908 339 17509.16 67.95 53894.04 88888.00 2008-12-04 13:46:07.408 339 17509.19 68.00 53893.99 88888.00 2008-12-04 13:46:07.908 339 17509.19 67.99 53893.92 88888.00 2008-12-04 13:46:08.408 339 17509.25 68.01 53893.83 88888.00 2008-12-04 13:46:08.908 339 17509.28 68.02 53893.81 88888.00 2008-12-04 13:46:09.408 339 17509.28 67.99 53893.84 88888.00 2008-12-04 13:46:09.908 339 17509.35 68.05 53893.86 88888.00 2008-12-04 13:46:10.408 339 17509.37 68.14 53893.88 88888.00 2008-12-04 13:46:10.908 339 17509.40 68.15 53893.86 88888.00 2008-12-04 13:46:11.408 339 17509.53 68.22 53893.74 88888.00 2008-12-04 13:46:11.908 339 17509.55 68.13 53893.80 88888.00 2008-12-04 13:46:12.408 339 17509.49 68.11 53893.86 88888.00 2008-12-04 13:46:12.908 339 17509.55 68.15 53893.93 88888.00 2008-12-04 13:46:13.408 339 17509.50 68.17 53893.87 88888.00 2008-12-04 13:46:13.908 339 17509.45 68.19 53893.80 88888.00 2008-12-04 13:46:14.408 339 17509.47 68.28 53893.75 88888.00 2008-12-04 13:46:14.908 339 17509.45 68.27 53893.74 88888.00 2008-12-04 13:46:15.408 339 17509.43 68.29 53893.69 88888.00 2008-12-04 13:46:15.908 339 17509.48 68.35 53893.69 88888.00 2008-12-04 13:46:16.408 339 17509.60 68.35 53893.66 88888.00 2008-12-04 13:46:16.908 339 17509.62 68.37 53893.71 88888.00 2008-12-04 13:46:17.408 339 17509.60 68.38 53893.81 88888.00 2008-12-04 13:46:17.908 339 17509.65 68.41 53893.75 88888.00 2008-12-04 13:46:18.408 339 17509.74 68.43 53893.69 88888.00 2008-12-04 13:46:18.908 339 17509.75 68.46 53893.71 88888.00 2008-12-04 13:46:19.408 339 17509.72 68.40 53893.72 88888.00 2008-12-04 13:46:19.908 339 17509.70 68.39 53893.74 88888.00 2008-12-04 13:46:20.408 339 17509.80 68.38 53893.79 88888.00 2008-12-04 13:46:20.908 339 17509.82 68.40 53893.76 88888.00 2008-12-04 13:46:21.408 339 17509.85 68.31 53893.71 88888.00 2008-12-04 13:46:21.908 339 17509.79 68.29 53893.64 88888.00 2008-12-04 13:46:22.408 339 17509.75 68.39 53893.66 88888.00 2008-12-04 13:46:22.908 339 17509.76 68.34 53893.70 88888.00 2008-12-04 13:46:23.408 339 17509.76 68.32 53893.64 88888.00 2008-12-04 13:46:23.908 339 17509.84 68.27 53893.66 88888.00 2008-12-04 13:46:24.408 339 17509.90 68.32 53893.68 88888.00 2008-12-04 13:46:24.908 339 17509.99 68.30 53893.68 88888.00 2008-12-04 13:46:25.408 339 17509.96 68.24 53893.64 88888.00 2008-12-04 13:46:25.908 339 17509.95 68.22 53893.63 88888.00 2008-12-04 13:46:26.408 339 17510.01 68.22 53893.76 88888.00 2008-12-04 13:46:26.908 339 17510.10 68.25 53893.72 88888.00 2008-12-04 13:46:27.408 339 17510.09 68.28 53893.77 88888.00 2008-12-04 13:46:27.908 339 17510.06 68.24 53893.86 88888.00 2008-12-04 13:46:28.408 339 17510.11 68.18 53893.83 88888.00 2008-12-04 13:46:28.908 339 17510.16 68.13 53893.63 88888.00 2008-12-04 13:46:29.408 339 17510.18 68.15 53893.54 88888.00 2008-12-04 13:46:29.908 339 17510.19 68.15 53893.57 88888.00 2008-12-04 13:46:30.408 339 17510.17 68.17 53893.60 88888.00 2008-12-04 13:46:30.908 339 17510.12 68.19 53893.68 88888.00 2008-12-04 13:46:31.408 339 17510.17 68.23 53893.60 88888.00 2008-12-04 13:46:31.908 339 17510.13 68.23 53893.65 88888.00 2008-12-04 13:46:32.408 339 17510.11 68.27 53893.73 88888.00 2008-12-04 13:46:32.908 339 17510.18 68.27 53893.71 88888.00 2008-12-04 13:46:33.408 339 17510.29 68.27 53893.62 88888.00 2008-12-04 13:46:33.908 339 17510.35 68.30 53893.63 88888.00 2008-12-04 13:46:34.408 339 17510.33 68.28 53893.72 88888.00 2008-12-04 13:46:34.908 339 17510.28 68.31 53893.70 88888.00 2008-12-04 13:46:35.408 339 17510.23 68.35 53893.70 88888.00 2008-12-04 13:46:35.908 339 17510.23 68.33 53893.66 88888.00 2008-12-04 13:46:36.408 339 17510.22 68.29 53893.58 88888.00 2008-12-04 13:46:36.908 339 17510.28 68.27 53893.54 88888.00 2008-12-04 13:46:37.408 339 17510.30 68.29 53893.60 88888.00 2008-12-04 13:46:37.908 339 17510.30 68.33 53893.61 88888.00 2008-12-04 13:46:38.408 339 17510.39 68.34 53893.64 88888.00 2008-12-04 13:46:38.908 339 17510.36 68.32 53893.60 88888.00 2008-12-04 13:46:39.408 339 17510.35 68.38 53893.54 88888.00 2008-12-04 13:46:39.908 339 17510.40 68.39 53893.54 88888.00 2008-12-04 13:46:40.408 339 17510.43 68.41 53893.53 88888.00 2008-12-04 13:46:40.908 339 17510.45 68.50 53893.51 88888.00 2008-12-04 13:46:41.408 339 17510.53 68.56 53893.53 88888.00 2008-12-04 13:46:41.908 339 17510.50 68.56 53893.57 88888.00 2008-12-04 13:46:42.408 339 17510.43 68.54 53893.65 88888.00 2008-12-04 13:46:42.908 339 17510.50 68.48 53893.74 88888.00 2008-12-04 13:46:43.408 339 17510.52 68.54 53893.72 88888.00 2008-12-04 13:46:43.908 339 17510.52 68.58 53893.76 88888.00 2008-12-04 13:46:44.408 339 17510.56 68.61 53893.60 88888.00 2008-12-04 13:46:44.908 339 17510.61 68.64 53893.61 88888.00 2008-12-04 13:46:45.408 339 17510.67 68.63 53893.64 88888.00 2008-12-04 13:46:45.908 339 17510.70 68.62 53893.68 88888.00 2008-12-04 13:46:46.408 339 17510.66 68.66 53893.61 88888.00 2008-12-04 13:46:46.908 339 17510.68 68.70 53893.50 88888.00 2008-12-04 13:46:47.408 339 17510.71 68.66 53893.54 88888.00 2008-12-04 13:46:47.908 339 17510.74 68.63 53893.57 88888.00 2008-12-04 13:46:48.408 339 17510.70 68.67 53893.56 88888.00 2008-12-04 13:46:48.908 339 17510.72 68.67 53893.76 88888.00 2008-12-04 13:46:49.408 339 17510.76 68.60 53893.84 88888.00 2008-12-04 13:46:49.908 339 17510.73 68.56 53893.74 88888.00 2008-12-04 13:46:50.408 339 17510.72 68.62 53893.69 88888.00 2008-12-04 13:46:50.908 339 17510.72 68.67 53893.71 88888.00 2008-12-04 13:46:51.408 339 17510.80 68.62 53893.70 88888.00 2008-12-04 13:46:51.908 339 17510.73 68.70 53893.72 88888.00 2008-12-04 13:46:52.408 339 17510.80 68.71 53893.65 88888.00 2008-12-04 13:46:52.908 339 17510.87 68.60 53893.63 88888.00 2008-12-04 13:46:53.408 339 17510.90 68.57 53893.65 88888.00 2008-12-04 13:46:53.908 339 17510.83 68.60 53893.65 88888.00 2008-12-04 13:46:54.408 339 17510.88 68.62 53893.66 88888.00 2008-12-04 13:46:54.908 339 17510.94 68.67 53893.63 88888.00 2008-12-04 13:46:55.408 339 17510.84 68.66 53893.62 88888.00 2008-12-04 13:46:55.908 339 17510.76 68.59 53893.66 88888.00 2008-12-04 13:46:56.408 339 17510.71 68.56 53893.70 88888.00 2008-12-04 13:46:56.908 339 17510.71 68.50 53893.75 88888.00 2008-12-04 13:46:57.408 339 17510.73 68.50 53893.65 88888.00 2008-12-04 13:46:57.908 339 17510.76 68.47 53893.66 88888.00 2008-12-04 13:46:58.408 339 17510.68 68.42 53893.74 88888.00 2008-12-04 13:46:58.908 339 17510.71 68.40 53893.76 88888.00 2008-12-04 13:46:59.408 339 17510.79 68.46 53893.85 88888.00 2008-12-04 13:46:59.908 339 17510.78 68.52 53893.82 88888.00 2008-12-04 13:47:00.408 339 17510.87 68.51 53893.75 88888.00 2008-12-04 13:47:00.908 339 17510.86 68.42 53893.82 88888.00 2008-12-04 13:47:01.408 339 17510.82 68.42 53893.87 88888.00 2008-12-04 13:47:01.908 339 17510.86 68.40 53893.84 88888.00 2008-12-04 13:47:02.408 339 17510.90 68.37 53893.86 88888.00 2008-12-04 13:47:02.908 339 17510.96 68.31 53893.80 88888.00 2008-12-04 13:47:03.408 339 17510.94 68.29 53893.74 88888.00 2008-12-04 13:47:03.908 339 17510.89 68.31 53893.75 88888.00 2008-12-04 13:47:04.408 339 17510.88 68.31 53893.80 88888.00 2008-12-04 13:47:04.908 339 17510.83 68.34 53893.80 88888.00 2008-12-04 13:47:05.408 339 17510.84 68.37 53893.80 88888.00 2008-12-04 13:47:05.908 339 17510.89 68.34 53893.76 88888.00 2008-12-04 13:47:06.408 339 17510.99 68.33 53893.83 88888.00 2008-12-04 13:47:06.908 339 17511.02 68.30 53893.76 88888.00 2008-12-04 13:47:07.408 339 17510.97 68.25 53893.65 88888.00 2008-12-04 13:47:07.908 339 17510.93 68.25 53893.65 88888.00 2008-12-04 13:47:08.408 339 17510.91 68.28 53893.62 88888.00 2008-12-04 13:47:08.908 339 17510.98 68.24 53893.62 88888.00 2008-12-04 13:47:09.408 339 17511.01 68.21 53893.66 88888.00 2008-12-04 13:47:09.908 339 17511.08 68.19 53893.77 88888.00 2008-12-04 13:47:10.408 339 17511.07 68.21 53893.83 88888.00 2008-12-04 13:47:10.908 339 17511.10 68.23 53893.79 88888.00 2008-12-04 13:47:11.408 339 17511.13 68.22 53893.77 88888.00 2008-12-04 13:47:11.908 339 17511.10 68.21 53893.88 88888.00 2008-12-04 13:47:12.408 339 17511.18 68.17 53893.88 88888.00 2008-12-04 13:47:12.908 339 17511.29 68.19 53893.87 88888.00 2008-12-04 13:47:13.408 339 17511.11 68.20 53893.88 88888.00 2008-12-04 13:47:13.908 339 17511.08 68.12 53893.90 88888.00 2008-12-04 13:47:14.408 339 17511.21 68.14 53893.87 88888.00 2008-12-04 13:47:14.908 339 17511.30 68.10 53893.74 88888.00 2008-12-04 13:47:15.408 339 17511.24 68.10 53893.71 88888.00 2008-12-04 13:47:15.908 339 17511.22 68.09 53893.79 88888.00 2008-12-04 13:47:16.408 339 17511.22 68.07 53893.76 88888.00 2008-12-04 13:47:16.908 339 17511.27 68.05 53893.82 88888.00 2008-12-04 13:47:17.408 339 17511.27 68.03 53893.83 88888.00 2008-12-04 13:47:17.908 339 17511.33 68.03 53893.81 88888.00 2008-12-04 13:47:18.408 339 17511.35 68.02 53893.82 88888.00 2008-12-04 13:47:18.908 339 17511.37 68.03 53893.77 88888.00 2008-12-04 13:47:19.408 339 17511.38 68.00 53893.80 88888.00 2008-12-04 13:47:19.908 339 17511.35 67.99 53893.75 88888.00 2008-12-04 13:47:20.408 339 17511.38 68.03 53893.69 88888.00 2008-12-04 13:47:20.908 339 17511.47 67.99 53893.61 88888.00 2008-12-04 13:47:21.408 339 17511.50 67.93 53893.54 88888.00 2008-12-04 13:47:21.908 339 17511.54 67.90 53893.61 88888.00 2008-12-04 13:47:22.408 339 17511.61 67.83 53893.72 88888.00 2008-12-04 13:47:22.908 339 17511.63 67.81 53893.80 88888.00 2008-12-04 13:47:23.408 339 17511.58 67.78 53893.70 88888.00 2008-12-04 13:47:23.908 339 17511.56 67.76 53893.65 88888.00 2008-12-04 13:47:24.408 339 17511.72 67.80 53893.58 88888.00 2008-12-04 13:47:24.908 339 17511.73 67.78 53893.65 88888.00 2008-12-04 13:47:25.408 339 17511.81 67.74 53893.73 88888.00 2008-12-04 13:47:25.908 339 17511.92 67.72 53893.68 88888.00 2008-12-04 13:47:26.408 339 17511.84 67.68 53893.64 88888.00 2008-12-04 13:47:26.908 339 17511.80 67.65 53893.75 88888.00 2008-12-04 13:47:27.408 339 17511.91 67.63 53893.79 88888.00 2008-12-04 13:47:27.908 339 17511.96 67.56 53893.75 88888.00 2008-12-04 13:47:28.408 339 17512.07 67.45 53893.74 88888.00 2008-12-04 13:47:28.908 339 17512.06 67.42 53893.74 88888.00 2008-12-04 13:47:29.408 339 17512.09 67.44 53893.83 88888.00 2008-12-04 13:47:29.908 339 17512.06 67.44 53893.83 88888.00 2008-12-04 13:47:30.408 339 17512.12 67.46 53893.71 88888.00 2008-12-04 13:47:30.908 339 17512.19 67.35 53893.62 88888.00 2008-12-04 13:47:31.408 339 17512.33 67.26 53893.64 88888.00 2008-12-04 13:47:31.908 339 17512.44 67.24 53893.61 88888.00 2008-12-04 13:47:32.408 339 17512.36 67.20 53893.61 88888.00 2008-12-04 13:47:32.908 339 17512.30 67.21 53893.69 88888.00 2008-12-04 13:47:33.408 339 17512.33 67.18 53893.66 88888.00 2008-12-04 13:47:33.908 339 17512.44 67.16 53893.68 88888.00 2008-12-04 13:47:34.408 339 17512.42 67.22 53893.65 88888.00 2008-12-04 13:47:34.908 339 17512.47 67.21 53893.60 88888.00 2008-12-04 13:47:35.408 339 17512.49 67.11 53893.59 88888.00 2008-12-04 13:47:35.908 339 17512.56 67.10 53893.59 88888.00 2008-12-04 13:47:36.408 339 17512.60 67.08 53893.60 88888.00 2008-12-04 13:47:36.908 339 17512.62 67.08 53893.60 88888.00 2008-12-04 13:47:37.408 339 17512.71 67.02 53893.60 88888.00 2008-12-04 13:47:37.908 339 17512.78 66.98 53893.66 88888.00 2008-12-04 13:47:38.408 339 17512.76 66.88 53893.64 88888.00 2008-12-04 13:47:38.908 339 17512.67 66.85 53893.60 88888.00 2008-12-04 13:47:39.408 339 17512.71 66.82 53893.57 88888.00 2008-12-04 13:47:39.908 339 17512.73 66.85 53893.56 88888.00 2008-12-04 13:47:40.408 339 17512.80 66.85 53893.64 88888.00 2008-12-04 13:47:40.908 339 17512.84 66.85 53893.64 88888.00 2008-12-04 13:47:41.408 339 17512.74 66.91 53893.64 88888.00 2008-12-04 13:47:41.908 339 17512.80 66.86 53893.65 88888.00 2008-12-04 13:47:42.408 339 17512.90 66.77 53893.60 88888.00 2008-12-04 13:47:42.908 339 17512.95 66.76 53893.58 88888.00 2008-12-04 13:47:43.408 339 17512.95 66.75 53893.56 88888.00 2008-12-04 13:47:43.908 339 17513.02 66.73 53893.60 88888.00 2008-12-04 13:47:44.408 339 17513.01 66.76 53893.64 88888.00 2008-12-04 13:47:44.908 339 17513.07 66.69 53893.65 88888.00 2008-12-04 13:47:45.408 339 17513.06 66.63 53893.68 88888.00 2008-12-04 13:47:45.908 339 17513.01 66.65 53893.79 88888.00 2008-12-04 13:47:46.408 339 17513.03 66.62 53893.80 88888.00 2008-12-04 13:47:46.908 339 17513.03 66.62 53893.73 88888.00 2008-12-04 13:47:47.408 339 17513.05 66.59 53893.76 88888.00 2008-12-04 13:47:47.908 339 17513.08 66.55 53893.70 88888.00 2008-12-04 13:47:48.408 339 17513.09 66.56 53893.70 88888.00 2008-12-04 13:47:48.908 339 17513.16 66.56 53893.73 88888.00 2008-12-04 13:47:49.408 339 17513.15 66.58 53893.74 88888.00 2008-12-04 13:47:49.908 339 17513.17 66.57 53893.73 88888.00 2008-12-04 13:47:50.408 339 17513.26 66.49 53893.76 88888.00 2008-12-04 13:47:50.908 339 17513.35 66.44 53893.74 88888.00 2008-12-04 13:47:51.408 339 17513.41 66.38 53893.72 88888.00 2008-12-04 13:47:51.908 339 17513.43 66.42 53893.70 88888.00 2008-12-04 13:47:52.408 339 17513.51 66.38 53893.71 88888.00 2008-12-04 13:47:52.908 339 17513.51 66.43 53893.76 88888.00 2008-12-04 13:47:53.408 339 17513.49 66.46 53893.72 88888.00 2008-12-04 13:47:53.908 339 17513.55 66.49 53893.71 88888.00 2008-12-04 13:47:54.408 339 17513.63 66.45 53893.68 88888.00 2008-12-04 13:47:54.908 339 17513.66 66.36 53893.69 88888.00 2008-12-04 13:47:55.408 339 17513.60 66.36 53893.72 88888.00 2008-12-04 13:47:55.908 339 17513.67 66.34 53893.77 88888.00 2008-12-04 13:47:56.408 339 17513.76 66.36 53893.73 88888.00 2008-12-04 13:47:56.908 339 17513.83 66.32 53893.71 88888.00 2008-12-04 13:47:57.408 339 17513.84 66.25 53893.72 88888.00 2008-12-04 13:47:57.908 339 17513.90 66.26 53893.71 88888.00 2008-12-04 13:47:58.408 339 17513.93 66.23 53893.77 88888.00 2008-12-04 13:47:58.908 339 17514.04 66.24 53893.80 88888.00 2008-12-04 13:47:59.408 339 17514.06 66.24 53893.76 88888.00 2008-12-04 13:47:59.908 339 17514.05 66.23 53893.68 88888.00 2008-12-04 13:48:00.408 339 17514.14 66.22 53893.66 88888.00 2008-12-04 13:48:00.908 339 17514.15 66.23 53893.69 88888.00 2008-12-04 13:48:01.408 339 17514.13 66.24 53893.69 88888.00 2008-12-04 13:48:01.908 339 17514.26 66.26 53893.74 88888.00 2008-12-04 13:48:02.408 339 17514.28 66.19 53893.72 88888.00 2008-12-04 13:48:02.908 339 17514.25 66.12 53893.65 88888.00 2008-12-04 13:48:03.408 339 17514.27 66.10 53893.69 88888.00 2008-12-04 13:48:03.908 339 17514.34 66.07 53893.73 88888.00 2008-12-04 13:48:04.408 339 17514.44 66.05 53893.76 88888.00 2008-12-04 13:48:04.908 339 17514.55 66.08 53893.79 88888.00 2008-12-04 13:48:05.408 339 17514.48 66.09 53893.73 88888.00 2008-12-04 13:48:05.908 339 17514.47 66.00 53893.66 88888.00 2008-12-04 13:48:06.408 339 17514.43 65.97 53893.57 88888.00 2008-12-04 13:48:06.908 339 17514.46 65.94 53893.57 88888.00 2008-12-04 13:48:07.408 339 17514.49 65.87 53893.47 88888.00 2008-12-04 13:48:07.908 339 17514.55 65.85 53893.47 88888.00 2008-12-04 13:48:08.408 339 17514.58 65.81 53893.53 88888.00 2008-12-04 13:48:08.908 339 17514.58 65.79 53893.62 88888.00 2008-12-04 13:48:09.408 339 17514.53 65.80 53893.61 88888.00 2008-12-04 13:48:09.908 339 17514.57 65.83 53893.62 88888.00 2008-12-04 13:48:10.408 339 17514.67 65.70 53893.64 88888.00 2008-12-04 13:48:10.908 339 17514.72 65.65 53893.54 88888.00 2008-12-04 13:48:11.408 339 17514.81 65.64 53893.58 88888.00 2008-12-04 13:48:11.908 339 17514.89 65.58 53893.69 88888.00 2008-12-04 13:48:12.408 339 17514.91 65.60 53893.76 88888.00 2008-12-04 13:48:12.908 339 17514.87 65.56 53893.69 88888.00 2008-12-04 13:48:13.408 339 17514.92 65.54 53893.61 88888.00 2008-12-04 13:48:13.908 339 17514.92 65.48 53893.63 88888.00 2008-12-04 13:48:14.408 339 17515.01 65.48 53893.66 88888.00 2008-12-04 13:48:14.908 339 17515.13 65.48 53893.68 88888.00 2008-12-04 13:48:15.408 339 17515.13 65.44 53893.65 88888.00 2008-12-04 13:48:15.908 339 17515.13 65.42 53893.68 88888.00 2008-12-04 13:48:16.408 339 17515.10 65.36 53893.66 88888.00 2008-12-04 13:48:16.908 339 17515.13 65.30 53893.52 88888.00 2008-12-04 13:48:17.408 339 17515.17 65.22 53893.56 88888.00 2008-12-04 13:48:17.908 339 17515.26 65.21 53893.61 88888.00 2008-12-04 13:48:18.405 339 17515.42 65.15 53893.59 88888.00 2008-12-04 13:48:18.905 339 17515.41 65.12 53893.63 88888.00 2008-12-04 13:48:19.405 339 17515.32 65.06 53893.65 88888.00 2008-12-04 13:48:19.905 339 17515.42 65.07 53893.58 88888.00 2008-12-04 13:48:20.405 339 17515.56 64.98 53893.65 88888.00 2008-12-04 13:48:20.905 339 17515.58 64.97 53893.62 88888.00 2008-12-04 13:48:21.405 339 17515.58 64.88 53893.63 88888.00 2008-12-04 13:48:21.905 339 17515.58 64.81 53893.71 88888.00 2008-12-04 13:48:22.405 339 17515.66 64.79 53893.62 88888.00 2008-12-04 13:48:22.905 339 17515.80 64.77 53893.66 88888.00 2008-12-04 13:48:23.405 339 17515.73 64.68 53893.57 88888.00 2008-12-04 13:48:23.905 339 17515.78 64.66 53893.58 88888.00 2008-12-04 13:48:24.405 339 17515.89 64.62 53893.62 88888.00 2008-12-04 13:48:24.905 339 17515.86 64.60 53893.71 88888.00 2008-12-04 13:48:25.405 339 17515.83 64.57 53893.71 88888.00 2008-12-04 13:48:25.905 339 17515.89 64.52 53893.75 88888.00 2008-12-04 13:48:26.405 339 17515.94 64.48 53893.70 88888.00 2008-12-04 13:48:26.905 339 17515.96 64.47 53893.66 88888.00 2008-12-04 13:48:27.405 339 17516.04 64.46 53893.73 88888.00 2008-12-04 13:48:27.905 339 17516.05 64.42 53893.65 88888.00 2008-12-04 13:48:28.405 339 17516.07 64.38 53893.61 88888.00 2008-12-04 13:48:28.905 339 17516.13 64.43 53893.64 88888.00 2008-12-04 13:48:29.405 339 17516.11 64.39 53893.62 88888.00 2008-12-04 13:48:29.905 339 17516.18 64.34 53893.63 88888.00 2008-12-04 13:48:30.405 339 17516.20 64.37 53893.77 88888.00 2008-12-04 13:48:30.905 339 17516.15 64.39 53893.77 88888.00 2008-12-04 13:48:31.405 339 17516.20 64.39 53893.84 88888.00 2008-12-04 13:48:31.905 339 17516.25 64.35 53893.88 88888.00 2008-12-04 13:48:32.405 339 17516.29 64.28 53893.85 88888.00 2008-12-04 13:48:32.905 339 17516.30 64.29 53893.85 88888.00 2008-12-04 13:48:33.405 339 17516.32 64.33 53893.80 88888.00 2008-12-04 13:48:33.905 339 17516.31 64.32 53893.82 88888.00 2008-12-04 13:48:34.405 339 17516.35 64.31 53893.86 88888.00 2008-12-04 13:48:34.905 339 17516.30 64.32 53893.86 88888.00 2008-12-04 13:48:35.405 339 17516.32 64.28 53893.76 88888.00 2008-12-04 13:48:35.905 339 17516.38 64.29 53893.61 88888.00 2008-12-04 13:48:36.405 339 17516.45 64.31 53893.62 88888.00 2008-12-04 13:48:36.905 339 17516.49 64.28 53893.63 88888.00 2008-12-04 13:48:37.405 339 17516.55 64.28 53893.68 88888.00 2008-12-04 13:48:37.905 339 17516.55 64.27 53893.72 88888.00 2008-12-04 13:48:38.405 339 17516.63 64.24 53893.73 88888.00 2008-12-04 13:48:38.905 339 17516.68 64.22 53893.80 88888.00 2008-12-04 13:48:39.405 339 17516.62 64.18 53893.81 88888.00 2008-12-04 13:48:39.905 339 17516.63 64.25 53893.76 88888.00 2008-12-04 13:48:40.405 339 17516.66 64.28 53893.74 88888.00 2008-12-04 13:48:40.905 339 17516.60 64.28 53893.80 88888.00 2008-12-04 13:48:41.405 339 17516.66 64.23 53893.73 88888.00 2008-12-04 13:48:41.905 339 17516.76 64.13 53893.79 88888.00 2008-12-04 13:48:42.405 339 17516.73 64.12 53893.72 88888.00 2008-12-04 13:48:42.905 339 17516.74 64.09 53893.71 88888.00 2008-12-04 13:48:43.405 339 17516.71 64.11 53893.66 88888.00 2008-12-04 13:48:43.905 339 17516.81 64.09 53893.69 88888.00 2008-12-04 13:48:44.405 339 17516.94 64.09 53893.74 88888.00 2008-12-04 13:48:44.905 339 17516.94 64.09 53893.74 88888.00 2008-12-04 13:48:45.405 339 17516.95 64.07 53893.64 88888.00 2008-12-04 13:48:45.905 339 17516.95 64.00 53893.60 88888.00 2008-12-04 13:48:46.405 339 17516.96 63.96 53893.61 88888.00 2008-12-04 13:48:46.905 339 17517.13 63.95 53893.68 88888.00 2008-12-04 13:48:47.405 339 17517.06 64.01 53893.69 88888.00 2008-12-04 13:48:47.905 339 17517.07 64.07 53893.60 88888.00 2008-12-04 13:48:48.405 339 17517.16 64.04 53893.61 88888.00 2008-12-04 13:48:48.905 339 17517.21 64.01 53893.57 88888.00 2008-12-04 13:48:49.405 339 17517.23 64.03 53893.64 88888.00 2008-12-04 13:48:49.905 339 17517.34 64.00 53893.64 88888.00 2008-12-04 13:48:50.405 339 17517.41 63.95 53893.61 88888.00 2008-12-04 13:48:50.905 339 17517.34 63.96 53893.72 88888.00 2008-12-04 13:48:51.405 339 17517.27 63.91 53893.82 88888.00 2008-12-04 13:48:51.905 339 17517.29 63.91 53893.84 88888.00 2008-12-04 13:48:52.405 339 17517.30 63.91 53893.77 88888.00 2008-12-04 13:48:52.905 339 17517.29 63.86 53893.66 88888.00 2008-12-04 13:48:53.405 339 17517.36 63.89 53893.61 88888.00 2008-12-04 13:48:53.905 339 17517.37 63.79 53893.65 88888.00 2008-12-04 13:48:54.405 339 17517.45 63.73 53893.60 88888.00 2008-12-04 13:48:54.905 339 17517.50 63.76 53893.62 88888.00 2008-12-04 13:48:55.405 339 17517.51 63.78 53893.62 88888.00 2008-12-04 13:48:55.905 339 17517.54 63.76 53893.59 88888.00 2008-12-04 13:48:56.405 339 17517.56 63.71 53893.61 88888.00 2008-12-04 13:48:56.905 339 17517.53 63.69 53893.62 88888.00 2008-12-04 13:48:57.405 339 17517.52 63.68 53893.57 88888.00 2008-12-04 13:48:57.905 339 17517.57 63.63 53893.54 88888.00 2008-12-04 13:48:58.405 339 17517.61 63.59 53893.58 88888.00 2008-12-04 13:48:58.905 339 17517.63 63.60 53893.54 88888.00 2008-12-04 13:48:59.405 339 17517.56 63.55 53893.62 88888.00 2008-12-04 13:48:59.905 339 17517.58 63.50 53893.62 88888.00 2008-12-04 13:49:00.405 339 17517.58 63.43 53893.65 88888.00 2008-12-04 13:49:00.905 339 17517.60 63.45 53893.56 88888.00 2008-12-04 13:49:01.405 339 17517.62 63.42 53893.59 88888.00 2008-12-04 13:49:01.905 339 17517.65 63.32 53893.61 88888.00 2008-12-04 13:49:02.405 339 17517.68 63.31 53893.63 88888.00 2008-12-04 13:49:02.905 339 17517.71 63.35 53893.63 88888.00 2008-12-04 13:49:03.405 339 17517.72 63.26 53893.66 88888.00 2008-12-04 13:49:03.905 339 17517.61 63.21 53893.75 88888.00 2008-12-04 13:49:04.405 339 17517.62 63.17 53893.72 88888.00 2008-12-04 13:49:04.905 339 17517.64 63.14 53893.65 88888.00 2008-12-04 13:49:05.405 339 17517.64 63.12 53893.69 88888.00 2008-12-04 13:49:05.905 339 17517.68 63.11 53893.76 88888.00 2008-12-04 13:49:06.405 339 17517.62 63.06 53893.77 88888.00 2008-12-04 13:49:06.905 339 17517.67 63.04 53893.74 88888.00 2008-12-04 13:49:07.405 339 17517.68 63.05 53893.87 88888.00 2008-12-04 13:49:07.905 339 17517.72 63.02 53893.92 88888.00 2008-12-04 13:49:08.405 339 17517.71 63.06 53893.94 88888.00 2008-12-04 13:49:08.905 339 17517.72 63.02 53893.93 88888.00 2008-12-04 13:49:09.405 339 17517.77 62.91 53893.94 88888.00 2008-12-04 13:49:09.905 339 17517.71 62.86 53893.88 88888.00 2008-12-04 13:49:10.405 339 17517.72 62.79 53893.92 88888.00 2008-12-04 13:49:10.905 339 17517.85 62.82 53893.90 88888.00 2008-12-04 13:49:11.405 339 17517.95 62.82 53893.88 88888.00 2008-12-04 13:49:11.905 339 17517.93 62.78 53893.96 88888.00 2008-12-04 13:49:12.405 339 17517.88 62.77 53893.91 88888.00 2008-12-04 13:49:12.905 339 17517.95 62.75 53893.91 88888.00 2008-12-04 13:49:13.405 339 17518.01 62.69 53893.90 88888.00 2008-12-04 13:49:13.905 339 17518.00 62.66 53893.76 88888.00 2008-12-04 13:49:14.405 339 17517.96 62.63 53893.71 88888.00 2008-12-04 13:49:14.905 339 17517.94 62.62 53893.70 88888.00 2008-12-04 13:49:15.405 339 17518.00 62.66 53893.64 88888.00 2008-12-04 13:49:15.905 339 17517.97 62.61 53893.75 88888.00 2008-12-04 13:49:16.405 339 17517.98 62.52 53893.87 88888.00 2008-12-04 13:49:16.905 339 17518.02 62.47 53893.84 88888.00 2008-12-04 13:49:17.405 339 17518.07 62.44 53893.83 88888.00 2008-12-04 13:49:17.905 339 17518.12 62.43 53893.91 88888.00 2008-12-04 13:49:18.405 339 17518.12 62.39 53893.88 88888.00 2008-12-04 13:49:18.905 339 17518.12 62.33 53893.91 88888.00 2008-12-04 13:49:19.405 339 17518.09 62.36 53893.91 88888.00 2008-12-04 13:49:19.905 339 17518.14 62.33 53894.04 88888.00 2008-12-04 13:49:20.405 339 17518.14 62.24 53893.98 88888.00 2008-12-04 13:49:20.905 339 17518.25 62.24 53893.96 88888.00 2008-12-04 13:49:21.405 339 17518.27 62.25 53893.91 88888.00 2008-12-04 13:49:21.905 339 17518.27 62.17 53893.87 88888.00 2008-12-04 13:49:22.405 339 17518.24 62.16 53894.07 88888.00 2008-12-04 13:49:22.905 339 17518.33 62.17 53894.08 88888.00 2008-12-04 13:49:23.405 339 17518.36 62.17 53894.07 88888.00 2008-12-04 13:49:23.905 339 17518.37 62.18 53893.99 88888.00 2008-12-04 13:49:24.405 339 17518.35 62.07 53893.92 88888.00 2008-12-04 13:49:24.905 339 17518.37 62.00 53893.87 88888.00 2008-12-04 13:49:25.405 339 17518.37 62.02 53893.90 88888.00 2008-12-04 13:49:25.905 339 17518.43 62.00 53893.91 88888.00 2008-12-04 13:49:26.405 339 17518.37 62.00 53893.92 88888.00 2008-12-04 13:49:26.905 339 17518.41 61.97 53893.96 88888.00 2008-12-04 13:49:27.405 339 17518.45 61.98 53893.90 88888.00 2008-12-04 13:49:27.905 339 17518.46 61.95 53893.90 88888.00 2008-12-04 13:49:28.405 339 17518.42 61.97 53893.82 88888.00 2008-12-04 13:49:28.905 339 17518.43 61.94 53893.76 88888.00 2008-12-04 13:49:29.405 339 17518.48 61.91 53893.82 88888.00 2008-12-04 13:49:29.905 339 17518.52 61.96 53893.83 88888.00 2008-12-04 13:49:30.405 339 17518.56 61.95 53893.81 88888.00 2008-12-04 13:49:30.905 339 17518.57 61.91 53893.82 88888.00 2008-12-04 13:49:31.405 339 17518.59 61.86 53893.88 88888.00 2008-12-04 13:49:31.905 339 17518.58 61.84 53893.99 88888.00 2008-12-04 13:49:32.405 339 17518.66 61.80 53893.92 88888.00 2008-12-04 13:49:32.905 339 17518.76 61.78 53893.98 88888.00 2008-12-04 13:49:33.405 339 17518.75 61.83 53893.99 88888.00 2008-12-04 13:49:33.905 339 17518.77 61.80 53894.07 88888.00 2008-12-04 13:49:34.405 339 17518.82 61.78 53893.98 88888.00 2008-12-04 13:49:34.905 339 17518.85 61.74 53893.94 88888.00 2008-12-04 13:49:35.405 339 17518.85 61.69 53893.99 88888.00 2008-12-04 13:49:35.905 339 17518.93 61.67 53893.98 88888.00 2008-12-04 13:49:36.405 339 17518.87 61.69 53894.02 88888.00 2008-12-04 13:49:36.905 339 17518.90 61.71 53894.04 88888.00 2008-12-04 13:49:37.405 339 17518.97 61.68 53893.95 88888.00 2008-12-04 13:49:37.905 339 17519.02 61.60 53893.99 88888.00 2008-12-04 13:49:38.405 339 17519.08 61.54 53893.96 88888.00 2008-12-04 13:49:38.905 339 17519.18 61.60 53893.91 88888.00 2008-12-04 13:49:39.405 339 17519.21 61.52 53893.94 88888.00 2008-12-04 13:49:39.905 339 17519.25 61.49 53894.03 88888.00 2008-12-04 13:49:40.405 339 17519.19 61.50 53894.08 88888.00 2008-12-04 13:49:40.905 339 17519.15 61.41 53894.16 88888.00 2008-12-04 13:49:41.405 339 17519.17 61.36 53894.17 88888.00 2008-12-04 13:49:41.905 339 17519.26 61.30 53894.07 88888.00 2008-12-04 13:49:42.405 339 17519.24 61.32 53893.98 88888.00 2008-12-04 13:49:42.905 339 17519.25 61.32 53894.01 88888.00 2008-12-04 13:49:43.405 339 17519.30 61.27 53894.02 88888.00 2008-12-04 13:49:43.905 339 17519.25 61.24 53893.99 88888.00 2008-12-04 13:49:44.405 339 17519.29 61.17 53893.96 88888.00 2008-12-04 13:49:44.905 339 17519.27 61.16 53893.94 88888.00 2008-12-04 13:49:45.405 339 17519.21 61.18 53894.01 88888.00 2008-12-04 13:49:45.905 339 17519.17 61.13 53893.99 88888.00 2008-12-04 13:49:46.405 339 17519.20 61.09 53893.96 88888.00 2008-12-04 13:49:46.905 339 17519.25 61.06 53893.88 88888.00 2008-12-04 13:49:47.405 339 17519.20 61.07 53893.94 88888.00 2008-12-04 13:49:47.905 339 17519.25 61.06 53894.08 88888.00 2008-12-04 13:49:48.405 339 17519.27 61.01 53894.06 88888.00 2008-12-04 13:49:48.905 339 17519.26 60.98 53894.10 88888.00 2008-12-04 13:49:49.405 339 17519.23 61.00 53894.09 88888.00 2008-12-04 13:49:49.905 339 17519.27 60.92 53894.06 88888.00 2008-12-04 13:49:50.405 339 17519.24 60.88 53894.02 88888.00 2008-12-04 13:49:50.905 339 17519.17 60.93 53893.99 88888.00 2008-12-04 13:49:51.405 339 17519.18 60.92 53894.01 88888.00 2008-12-04 13:49:51.905 339 17519.24 60.86 53894.03 88888.00 2008-12-04 13:49:52.405 339 17519.24 60.81 53893.92 88888.00 2008-12-04 13:49:52.905 339 17519.14 60.80 53893.87 88888.00 2008-12-04 13:49:53.405 339 17519.19 60.78 53893.93 88888.00 2008-12-04 13:49:53.905 339 17519.20 60.80 53893.88 88888.00 2008-12-04 13:49:54.405 339 17519.24 60.74 53893.92 88888.00 2008-12-04 13:49:54.905 339 17519.25 60.70 53893.96 88888.00 2008-12-04 13:49:55.405 339 17519.27 60.71 53893.97 88888.00 2008-12-04 13:49:55.905 339 17519.34 60.73 53893.98 88888.00 2008-12-04 13:49:56.405 339 17519.33 60.71 53894.01 88888.00 2008-12-04 13:49:56.905 339 17519.28 60.72 53893.94 88888.00 2008-12-04 13:49:57.405 339 17519.28 60.74 53893.97 88888.00 2008-12-04 13:49:57.905 339 17519.29 60.67 53894.06 88888.00 2008-12-04 13:49:58.405 339 17519.27 60.70 53894.03 88888.00 2008-12-04 13:49:58.905 339 17519.20 60.67 53893.98 88888.00 2008-12-04 13:49:59.405 339 17519.25 60.69 53893.98 88888.00 2008-12-04 13:49:59.905 339 17519.30 60.69 53893.94 88888.00 2008-12-04 13:50:00.405 339 17519.36 60.70 53893.93 88888.00 2008-12-04 13:50:00.905 339 17519.35 60.68 53893.99 88888.00 2008-12-04 13:50:01.405 339 17519.39 60.70 53894.07 88888.00 2008-12-04 13:50:01.905 339 17519.45 60.63 53894.05 88888.00 2008-12-04 13:50:02.405 339 17519.43 60.61 53894.02 88888.00 2008-12-04 13:50:02.905 339 17519.38 60.64 53893.99 88888.00 2008-12-04 13:50:03.405 339 17519.47 60.61 53894.07 88888.00 2008-12-04 13:50:03.905 339 17519.45 60.62 53894.03 88888.00 2008-12-04 13:50:04.405 339 17519.43 60.53 53894.01 88888.00 2008-12-04 13:50:04.905 339 17519.39 60.49 53893.97 88888.00 2008-12-04 13:50:05.405 339 17519.43 60.53 53893.99 88888.00 2008-12-04 13:50:05.905 339 17519.56 60.54 53894.01 88888.00 2008-12-04 13:50:06.405 339 17519.60 60.48 53893.91 88888.00 2008-12-04 13:50:06.905 339 17519.58 60.42 53893.93 88888.00 2008-12-04 13:50:07.405 339 17519.54 60.43 53893.95 88888.00 2008-12-04 13:50:07.905 339 17519.55 60.37 53893.97 88888.00 2008-12-04 13:50:08.405 339 17519.66 60.47 53894.02 88888.00 2008-12-04 13:50:08.905 339 17519.74 60.48 53894.03 88888.00 2008-12-04 13:50:09.405 339 17519.78 60.41 53893.99 88888.00 2008-12-04 13:50:09.905 339 17519.74 60.33 53893.98 88888.00 2008-12-04 13:50:10.405 339 17519.67 60.34 53893.99 88888.00 2008-12-04 13:50:10.905 339 17519.58 60.31 53894.01 88888.00 2008-12-04 13:50:11.405 339 17519.59 60.28 53893.99 88888.00 2008-12-04 13:50:11.905 339 17519.75 60.32 53893.96 88888.00 2008-12-04 13:50:12.405 339 17519.80 60.33 53893.97 88888.00 2008-12-04 13:50:12.905 339 17519.85 60.32 53893.87 88888.00 2008-12-04 13:50:13.405 339 17519.89 60.27 53893.85 88888.00 2008-12-04 13:50:13.905 339 17519.91 60.30 53894.03 88888.00 2008-12-04 13:50:14.405 339 17519.87 60.22 53894.08 88888.00 2008-12-04 13:50:14.905 339 17519.92 60.15 53894.08 88888.00 2008-12-04 13:50:15.405 339 17519.96 60.14 53893.99 88888.00 2008-12-04 13:50:15.905 339 17519.98 60.13 53893.90 88888.00 2008-12-04 13:50:16.405 339 17519.91 60.11 53893.96 88888.00 2008-12-04 13:50:16.905 339 17519.96 60.07 53893.98 88888.00 2008-12-04 13:50:17.405 339 17520.00 60.07 53893.92 88888.00 2008-12-04 13:50:17.905 339 17519.94 60.02 53893.93 88888.00 2008-12-04 13:50:18.405 339 17519.98 60.00 53893.99 88888.00 2008-12-04 13:50:18.905 339 17520.09 59.92 53893.99 88888.00 2008-12-04 13:50:19.405 339 17520.12 59.96 53893.99 88888.00 2008-12-04 13:50:19.905 339 17520.17 59.91 53893.99 88888.00 2008-12-04 13:50:20.405 339 17520.16 59.84 53894.02 88888.00 2008-12-04 13:50:20.905 339 17520.10 59.75 53894.14 88888.00 2008-12-04 13:50:21.405 339 17520.18 59.76 53894.20 88888.00 2008-12-04 13:50:21.905 339 17520.21 59.72 53894.12 88888.00 2008-12-04 13:50:22.405 339 17520.27 59.69 53894.05 88888.00 2008-12-04 13:50:22.905 339 17520.20 59.68 53894.08 88888.00 2008-12-04 13:50:23.405 339 17520.16 59.65 53893.94 88888.00 2008-12-04 13:50:23.905 339 17520.22 59.63 53893.88 88888.00 2008-12-04 13:50:24.405 339 17520.28 59.57 53893.96 88888.00 2008-12-04 13:50:24.905 339 17520.35 59.53 53893.98 88888.00 2008-12-04 13:50:25.405 339 17520.28 59.49 53894.02 88888.00 2008-12-04 13:50:25.905 339 17520.28 59.50 53894.08 88888.00 2008-12-04 13:50:26.405 339 17520.33 59.35 53894.06 88888.00 2008-12-04 13:50:26.905 339 17520.31 59.31 53894.06 88888.00 2008-12-04 13:50:27.405 339 17520.32 59.30 53893.99 88888.00 2008-12-04 13:50:27.905 339 17520.35 59.29 53893.95 88888.00 2008-12-04 13:50:28.405 339 17520.31 59.20 53893.99 88888.00 2008-12-04 13:50:28.905 339 17520.36 59.15 53894.06 88888.00 2008-12-04 13:50:29.405 339 17520.45 59.16 53894.09 88888.00 2008-12-04 13:50:29.905 339 17520.39 59.16 53894.06 88888.00 2008-12-04 13:50:30.405 339 17520.36 59.13 53894.01 88888.00 2008-12-04 13:50:30.905 339 17520.32 59.03 53894.02 88888.00 2008-12-04 13:50:31.405 339 17520.32 58.95 53893.96 88888.00 2008-12-04 13:50:31.905 339 17520.36 58.97 53893.98 88888.00 2008-12-04 13:50:32.405 339 17520.30 58.84 53894.13 88888.00 2008-12-04 13:50:32.905 339 17520.42 58.90 53894.15 88888.00 2008-12-04 13:50:33.405 339 17520.48 58.90 53894.12 88888.00 2008-12-04 13:50:33.905 339 17520.42 58.77 53894.12 88888.00 2008-12-04 13:50:34.405 339 17520.45 58.72 53894.04 88888.00 2008-12-04 13:50:34.905 339 17520.51 58.67 53894.06 88888.00 2008-12-04 13:50:35.405 339 17520.53 58.61 53894.08 88888.00 2008-12-04 13:50:35.905 339 17520.52 58.49 53894.13 88888.00 2008-12-04 13:50:36.405 339 17520.50 58.57 53894.09 88888.00 2008-12-04 13:50:36.905 339 17520.43 58.55 53894.12 88888.00 2008-12-04 13:50:37.405 339 17520.51 58.48 53894.09 88888.00 2008-12-04 13:50:37.905 339 17520.50 58.48 53894.10 88888.00 2008-12-04 13:50:38.405 339 17520.43 58.46 53894.16 88888.00 2008-12-04 13:50:38.905 339 17520.49 58.42 53894.13 88888.00 2008-12-04 13:50:39.402 339 17520.46 58.35 53894.08 88888.00 2008-12-04 13:50:39.902 339 17520.36 58.32 53894.12 88888.00 2008-12-04 13:50:40.402 339 17520.35 58.35 53894.09 88888.00 2008-12-04 13:50:40.902 339 17520.36 58.32 53894.04 88888.00 2008-12-04 13:50:41.402 339 17520.28 58.32 53894.07 88888.00 2008-12-04 13:50:41.902 339 17520.26 58.29 53894.14 88888.00 2008-12-04 13:50:42.402 339 17520.29 58.26 53894.13 88888.00 2008-12-04 13:50:42.902 339 17520.28 58.23 53894.15 88888.00 2008-12-04 13:50:43.402 339 17520.25 58.22 53894.17 88888.00 2008-12-04 13:50:43.902 339 17520.32 58.13 53894.22 88888.00 2008-12-04 13:50:44.402 339 17520.31 58.10 53894.25 88888.00 2008-12-04 13:50:44.902 339 17520.22 58.12 53894.16 88888.00 2008-12-04 13:50:45.402 339 17520.21 58.12 53894.07 88888.00 2008-12-04 13:50:45.902 339 17520.22 58.09 53894.07 88888.00 2008-12-04 13:50:46.402 339 17520.16 58.00 53894.13 88888.00 2008-12-04 13:50:46.902 339 17520.19 57.95 53894.09 88888.00 2008-12-04 13:50:47.402 339 17520.21 58.03 53894.10 88888.00 2008-12-04 13:50:47.902 339 17520.13 58.02 53894.14 88888.00 2008-12-04 13:50:48.402 339 17520.11 58.03 53894.21 88888.00 2008-12-04 13:50:48.902 339 17520.10 58.03 53894.21 88888.00 2008-12-04 13:50:49.402 339 17520.10 57.99 53894.12 88888.00 2008-12-04 13:50:49.902 339 17520.08 58.03 53894.13 88888.00 2008-12-04 13:50:50.402 339 17520.10 57.96 53894.09 88888.00 2008-12-04 13:50:50.902 339 17520.13 57.87 53894.08 88888.00 2008-12-04 13:50:51.402 339 17520.13 57.84 53894.12 88888.00 2008-12-04 13:50:51.902 339 17520.10 57.78 53894.16 88888.00 2008-12-04 13:50:52.402 339 17520.02 57.81 53894.17 88888.00 2008-12-04 13:50:52.902 339 17520.08 57.75 53894.16 88888.00 2008-12-04 13:50:53.402 339 17520.06 57.74 53894.26 88888.00 2008-12-04 13:50:53.902 339 17520.01 57.76 53894.32 88888.00 2008-12-04 13:50:54.402 339 17520.05 57.70 53894.27 88888.00 2008-12-04 13:50:54.902 339 17520.02 57.68 53894.26 88888.00 2008-12-04 13:50:55.402 339 17520.08 57.69 53894.21 88888.00 2008-12-04 13:50:55.902 339 17520.07 57.70 53894.22 88888.00 2008-12-04 13:50:56.402 339 17520.06 57.65 53894.21 88888.00 2008-12-04 13:50:56.902 339 17519.99 57.64 53894.19 88888.00 2008-12-04 13:50:57.402 339 17519.97 57.65 53894.17 88888.00 2008-12-04 13:50:57.902 339 17520.00 57.57 53894.15 88888.00 2008-12-04 13:50:58.402 339 17519.99 57.57 53894.07 88888.00 2008-12-04 13:50:58.902 339 17519.91 57.59 53894.05 88888.00 2008-12-04 13:50:59.402 339 17519.86 57.58 53894.13 88888.00 2008-12-04 13:50:59.902 339 17519.91 57.61 53894.25 88888.00 2008-12-04 13:51:00.402 339 17519.97 57.55 53894.18 88888.00 2008-12-04 13:51:00.902 339 17519.96 57.46 53894.17 88888.00 2008-12-04 13:51:01.402 339 17519.88 57.40 53894.13 88888.00 2008-12-04 13:51:01.902 339 17519.88 57.42 53894.13 88888.00 2008-12-04 13:51:02.402 339 17519.81 57.45 53894.18 88888.00 2008-12-04 13:51:02.902 339 17519.88 57.35 53894.22 88888.00 2008-12-04 13:51:03.402 339 17519.81 57.31 53894.25 88888.00 2008-12-04 13:51:03.902 339 17519.80 57.36 53894.21 88888.00 2008-12-04 13:51:04.402 339 17519.75 57.34 53894.26 88888.00 2008-12-04 13:51:04.902 339 17519.72 57.31 53894.24 88888.00 2008-12-04 13:51:05.402 339 17519.69 57.31 53894.19 88888.00 2008-12-04 13:51:05.902 339 17519.62 57.29 53894.32 88888.00 2008-12-04 13:51:06.402 339 17519.57 57.27 53894.28 88888.00 2008-12-04 13:51:06.902 339 17519.54 57.30 53894.22 88888.00 2008-12-04 13:51:07.402 339 17519.58 57.22 53894.24 88888.00 2008-12-04 13:51:07.902 339 17519.45 57.17 53894.22 88888.00 2008-12-04 13:51:08.402 339 17519.39 57.17 53894.18 88888.00 2008-12-04 13:51:08.902 339 17519.38 57.17 53894.15 88888.00 2008-12-04 13:51:09.402 339 17519.37 57.18 53894.13 88888.00 2008-12-04 13:51:09.902 339 17519.31 57.19 53894.17 88888.00 2008-12-04 13:51:10.402 339 17519.24 57.13 53894.22 88888.00 2008-12-04 13:51:10.902 339 17519.18 57.07 53894.24 88888.00 2008-12-04 13:51:11.402 339 17519.16 57.10 53894.22 88888.00 2008-12-04 13:51:11.902 339 17519.09 57.08 53894.28 88888.00 2008-12-04 13:51:12.402 339 17519.08 57.05 53894.30 88888.00 2008-12-04 13:51:12.902 339 17519.07 57.02 53894.36 88888.00 2008-12-04 13:51:13.402 339 17519.05 56.99 53894.32 88888.00 2008-12-04 13:51:13.902 339 17519.02 57.03 53894.31 88888.00 2008-12-04 13:51:14.402 339 17519.03 57.03 53894.33 88888.00 2008-12-04 13:51:14.902 339 17518.93 57.03 53894.28 88888.00 2008-12-04 13:51:15.402 339 17518.89 57.05 53894.19 88888.00 2008-12-04 13:51:15.902 339 17518.97 56.98 53894.20 88888.00 2008-12-04 13:51:16.402 339 17518.98 56.96 53894.19 88888.00 2008-12-04 13:51:16.902 339 17518.89 56.93 53894.21 88888.00 2008-12-04 13:51:17.402 339 17518.79 56.90 53894.31 88888.00 2008-12-04 13:51:17.902 339 17518.82 56.89 53894.37 88888.00 2008-12-04 13:51:18.402 339 17518.80 56.93 53894.40 88888.00 2008-12-04 13:51:18.902 339 17518.82 56.91 53894.25 88888.00 2008-12-04 13:51:19.402 339 17518.83 56.95 53894.17 88888.00 2008-12-04 13:51:19.902 339 17518.76 56.97 53894.24 88888.00 2008-12-04 13:51:20.402 339 17518.80 56.91 53894.29 88888.00 2008-12-04 13:51:20.902 339 17518.84 56.88 53894.26 88888.00 2008-12-04 13:51:21.402 339 17518.76 56.87 53894.18 88888.00 2008-12-04 13:51:21.902 339 17518.76 56.88 53894.25 88888.00 2008-12-04 13:51:22.402 339 17518.83 56.90 53894.26 88888.00 2008-12-04 13:51:22.902 339 17518.89 56.88 53894.22 88888.00 2008-12-04 13:51:23.402 339 17518.92 56.88 53894.22 88888.00 2008-12-04 13:51:23.902 339 17518.85 56.86 53894.19 88888.00 2008-12-04 13:51:24.402 339 17518.78 56.77 53894.16 88888.00 2008-12-04 13:51:24.902 339 17518.84 56.79 53894.25 88888.00 2008-12-04 13:51:25.402 339 17518.84 56.81 53894.22 88888.00 2008-12-04 13:51:25.902 339 17518.87 56.80 53894.16 88888.00 2008-12-04 13:51:26.402 339 17518.82 56.74 53894.12 88888.00 2008-12-04 13:51:26.902 339 17518.84 56.70 53894.12 88888.00 2008-12-04 13:51:27.402 339 17518.87 56.68 53894.08 88888.00 2008-12-04 13:51:27.902 339 17518.90 56.59 53894.06 88888.00 2008-12-04 13:51:28.402 339 17518.84 56.68 53894.12 88888.00 2008-12-04 13:51:28.902 339 17518.84 56.69 53894.17 88888.00 2008-12-04 13:51:29.402 339 17518.89 56.60 53894.12 88888.00 2008-12-04 13:51:29.902 339 17518.80 56.62 53894.09 88888.00 2008-12-04 13:51:30.402 339 17518.80 56.64 53894.07 88888.00 2008-12-04 13:51:30.902 339 17518.93 56.58 53894.04 88888.00 2008-12-04 13:51:31.402 339 17518.92 56.58 53894.08 88888.00 2008-12-04 13:51:31.902 339 17518.89 56.57 53894.16 88888.00 2008-12-04 13:51:32.402 339 17518.89 56.60 53894.16 88888.00 2008-12-04 13:51:32.902 339 17518.87 56.61 53894.14 88888.00 2008-12-04 13:51:33.402 339 17518.89 56.51 53894.14 88888.00 2008-12-04 13:51:33.902 339 17518.94 56.50 53894.17 88888.00 2008-12-04 13:51:34.402 339 17518.93 56.44 53894.20 88888.00 2008-12-04 13:51:34.902 339 17518.92 56.43 53894.18 88888.00 2008-12-04 13:51:35.402 339 17518.85 56.46 53894.12 88888.00 2008-12-04 13:51:35.902 339 17518.89 56.46 53894.10 88888.00 2008-12-04 13:51:36.402 339 17518.97 56.42 53894.15 88888.00 2008-12-04 13:51:36.902 339 17518.94 56.38 53894.13 88888.00 2008-12-04 13:51:37.402 339 17518.88 56.39 53894.08 88888.00 2008-12-04 13:51:37.902 339 17518.87 56.40 53894.02 88888.00 2008-12-04 13:51:38.402 339 17518.97 56.39 53894.04 88888.00 2008-12-04 13:51:38.902 339 17518.94 56.35 53894.08 88888.00 2008-12-04 13:51:39.402 339 17518.94 56.30 53894.17 88888.00 2008-12-04 13:51:39.902 339 17518.95 56.32 53894.22 88888.00 2008-12-04 13:51:40.402 339 17518.90 56.32 53894.22 88888.00 2008-12-04 13:51:40.902 339 17518.92 56.31 53894.19 88888.00 2008-12-04 13:51:41.402 339 17518.89 56.31 53894.17 88888.00 2008-12-04 13:51:41.902 339 17518.97 56.27 53894.15 88888.00 2008-12-04 13:51:42.402 339 17518.90 56.22 53894.06 88888.00 2008-12-04 13:51:42.902 339 17518.86 56.23 53894.02 88888.00 2008-12-04 13:51:43.402 339 17518.88 56.25 53894.07 88888.00 2008-12-04 13:51:43.902 339 17518.88 56.29 53893.94 88888.00 2008-12-04 13:51:44.402 339 17518.85 56.28 53893.86 88888.00 2008-12-04 13:51:44.902 339 17518.90 56.18 53894.01 88888.00 2008-12-04 13:51:45.402 339 17518.84 56.21 53893.96 88888.00 2008-12-04 13:51:45.902 339 17518.87 56.17 53894.01 88888.00 2008-12-04 13:51:46.402 339 17518.86 56.12 53894.09 88888.00 2008-12-04 13:51:46.902 339 17518.83 56.19 53894.07 88888.00 2008-12-04 13:51:47.402 339 17518.83 56.20 53894.06 88888.00 2008-12-04 13:51:47.902 339 17518.90 56.21 53894.10 88888.00 2008-12-04 13:51:48.402 339 17519.00 56.21 53894.16 88888.00 2008-12-04 13:51:48.902 339 17518.99 56.17 53894.09 88888.00 2008-12-04 13:51:49.402 339 17518.98 56.11 53893.99 88888.00 2008-12-04 13:51:49.902 339 17519.06 56.10 53894.01 88888.00 2008-12-04 13:51:50.402 339 17519.08 56.07 53894.01 88888.00 2008-12-04 13:51:50.902 339 17519.15 56.01 53894.01 88888.00 2008-12-04 13:51:51.402 339 17519.18 55.94 53894.03 88888.00 2008-12-04 13:51:51.902 339 17519.18 55.96 53894.08 88888.00 2008-12-04 13:51:52.402 339 17519.13 55.95 53894.09 88888.00 2008-12-04 13:51:52.902 339 17519.16 55.95 53894.05 88888.00 2008-12-04 13:51:53.402 339 17519.16 55.90 53893.97 88888.00 2008-12-04 13:51:53.902 339 17519.17 55.91 53893.90 88888.00 2008-12-04 13:51:54.402 339 17519.18 55.85 53893.91 88888.00 2008-12-04 13:51:54.902 339 17519.23 55.81 53893.90 88888.00 2008-12-04 13:51:55.402 339 17519.19 55.80 53893.88 88888.00 2008-12-04 13:51:55.902 339 17519.26 55.85 53893.86 88888.00 2008-12-04 13:51:56.402 339 17519.23 55.81 53893.80 88888.00 2008-12-04 13:51:56.902 339 17519.24 55.78 53893.83 88888.00 2008-12-04 13:51:57.402 339 17519.20 55.78 53893.90 88888.00 2008-12-04 13:51:57.902 339 17519.18 55.80 53893.99 88888.00 2008-12-04 13:51:58.402 339 17519.17 55.78 53893.97 88888.00 2008-12-04 13:51:58.902 339 17519.26 55.73 53894.01 88888.00 2008-12-04 13:51:59.402 339 17519.19 55.70 53894.09 88888.00 2008-12-04 13:51:59.902 339 17519.06 55.65 53894.03 88888.00 2008-12-04 13:52:00.402 339 17519.06 55.60 53893.99 88888.00 2008-12-04 13:52:00.902 339 17519.09 55.61 53894.05 88888.00 2008-12-04 13:52:01.402 339 17519.09 55.66 53894.06 88888.00 2008-12-04 13:52:01.902 339 17518.96 55.63 53894.10 88888.00 2008-12-04 13:52:02.402 339 17518.92 55.61 53894.09 88888.00 2008-12-04 13:52:02.902 339 17518.85 55.56 53894.04 88888.00 2008-12-04 13:52:03.402 339 17518.95 55.61 53894.01 88888.00 2008-12-04 13:52:03.902 339 17518.94 55.59 53893.99 88888.00 2008-12-04 13:52:04.402 339 17518.94 55.54 53894.02 88888.00 2008-12-04 13:52:04.902 339 17518.94 55.52 53894.03 88888.00 2008-12-04 13:52:05.402 339 17518.87 55.53 53893.92 88888.00 2008-12-04 13:52:05.902 339 17518.76 55.57 53893.91 88888.00 2008-12-04 13:52:06.402 339 17518.69 55.54 53893.92 88888.00 2008-12-04 13:52:06.902 339 17518.70 55.53 53893.95 88888.00 2008-12-04 13:52:07.402 339 17518.77 55.45 53893.95 88888.00 2008-12-04 13:52:07.902 339 17518.79 55.44 53893.95 88888.00 2008-12-04 13:52:08.402 339 17518.79 55.49 53893.93 88888.00 2008-12-04 13:52:08.902 339 17518.76 55.46 53893.90 88888.00 2008-12-04 13:52:09.402 339 17518.75 55.42 53893.86 88888.00 2008-12-04 13:52:09.902 339 17518.69 55.43 53893.85 88888.00 2008-12-04 13:52:10.402 339 17518.70 55.39 53893.92 88888.00 2008-12-04 13:52:10.902 339 17518.73 55.30 53893.93 88888.00 2008-12-04 13:52:11.402 339 17518.66 55.32 53893.97 88888.00 2008-12-04 13:52:11.902 339 17518.64 55.36 53893.92 88888.00 2008-12-04 13:52:12.402 339 17518.57 55.31 53893.84 88888.00 2008-12-04 13:52:12.902 339 17518.56 55.34 53893.88 88888.00 2008-12-04 13:52:13.402 339 17518.52 55.35 53893.98 88888.00 2008-12-04 13:52:13.902 339 17518.48 55.32 53893.97 88888.00 2008-12-04 13:52:14.402 339 17518.46 55.33 53893.97 88888.00 2008-12-04 13:52:14.902 339 17518.37 55.37 53893.99 88888.00 2008-12-04 13:52:15.402 339 17518.38 55.37 53893.93 88888.00 2008-12-04 13:52:15.902 339 17518.35 55.39 53893.96 88888.00 2008-12-04 13:52:16.402 339 17518.35 55.40 53893.93 88888.00 2008-12-04 13:52:16.902 339 17518.34 55.33 53893.88 88888.00 2008-12-04 13:52:17.402 339 17518.44 55.33 53893.93 88888.00 2008-12-04 13:52:17.902 339 17518.31 55.35 53893.92 88888.00 2008-12-04 13:52:18.402 339 17518.19 55.31 53893.84 88888.00 2008-12-04 13:52:18.902 339 17518.26 55.35 53893.86 88888.00 2008-12-04 13:52:19.402 339 17518.27 55.37 53893.94 88888.00 2008-12-04 13:52:19.902 339 17518.22 55.32 53893.88 88888.00 2008-12-04 13:52:20.402 339 17518.13 55.27 53893.87 88888.00 2008-12-04 13:52:20.902 339 17518.07 55.29 53893.86 88888.00 2008-12-04 13:52:21.402 339 17518.03 55.35 53893.87 88888.00 2008-12-04 13:52:21.902 339 17517.93 55.39 53893.80 88888.00 2008-12-04 13:52:22.402 339 17517.95 55.36 53893.84 88888.00 2008-12-04 13:52:22.902 339 17518.01 55.35 53893.90 88888.00 2008-12-04 13:52:23.402 339 17517.96 55.37 53893.92 88888.00 2008-12-04 13:52:23.902 339 17517.87 55.34 53893.95 88888.00 2008-12-04 13:52:24.402 339 17517.91 55.36 53893.96 88888.00 2008-12-04 13:52:24.902 339 17517.90 55.36 53893.98 88888.00 2008-12-04 13:52:25.402 339 17517.88 55.36 53893.96 88888.00 2008-12-04 13:52:25.902 339 17517.82 55.42 53893.93 88888.00 2008-12-04 13:52:26.402 339 17517.80 55.42 53893.99 88888.00 2008-12-04 13:52:26.902 339 17517.83 55.37 53893.91 88888.00 2008-12-04 13:52:27.402 339 17517.84 55.42 53893.98 88888.00 2008-12-04 13:52:27.902 339 17517.78 55.45 53893.92 88888.00 2008-12-04 13:52:28.402 339 17517.75 55.47 53893.93 88888.00 2008-12-04 13:52:28.902 339 17517.71 55.51 53893.93 88888.00 2008-12-04 13:52:29.402 339 17517.72 55.55 53893.91 88888.00 2008-12-04 13:52:29.902 339 17517.68 55.59 53893.93 88888.00 2008-12-04 13:52:30.402 339 17517.68 55.54 53893.98 88888.00 2008-12-04 13:52:30.902 339 17517.61 55.56 53893.91 88888.00 2008-12-04 13:52:31.402 339 17517.65 55.57 53893.83 88888.00 2008-12-04 13:52:31.902 339 17517.58 55.53 53893.79 88888.00 2008-12-04 13:52:32.402 339 17517.54 55.53 53893.74 88888.00 2008-12-04 13:52:32.902 339 17517.57 55.56 53893.74 88888.00 2008-12-04 13:52:33.402 339 17517.53 55.54 53893.73 88888.00 2008-12-04 13:52:33.902 339 17517.52 55.57 53893.73 88888.00 2008-12-04 13:52:34.402 339 17517.54 55.63 53893.93 88888.00 2008-12-04 13:52:34.902 339 17517.55 55.73 53893.88 88888.00 2008-12-04 13:52:35.402 339 17517.52 55.70 53893.85 88888.00 2008-12-04 13:52:35.902 339 17517.52 55.71 53893.83 88888.00 2008-12-04 13:52:36.402 339 17517.49 55.64 53893.79 88888.00 2008-12-04 13:52:36.902 339 17517.47 55.69 53893.79 88888.00 2008-12-04 13:52:37.402 339 17517.43 55.78 53893.73 88888.00 2008-12-04 13:52:37.902 339 17517.51 55.74 53893.70 88888.00 2008-12-04 13:52:38.402 339 17517.50 55.74 53893.73 88888.00 2008-12-04 13:52:38.902 339 17517.47 55.70 53893.75 88888.00 2008-12-04 13:52:39.402 339 17517.42 55.68 53893.70 88888.00 2008-12-04 13:52:39.902 339 17517.41 55.65 53893.64 88888.00 2008-12-04 13:52:40.402 339 17517.40 55.66 53893.73 88888.00 2008-12-04 13:52:40.902 339 17517.40 55.66 53893.76 88888.00 2008-12-04 13:52:41.402 339 17517.36 55.62 53893.73 88888.00 2008-12-04 13:52:41.902 339 17517.49 55.59 53893.65 88888.00 2008-12-04 13:52:42.402 339 17517.47 55.70 53893.61 88888.00 2008-12-04 13:52:42.902 339 17517.42 55.75 53893.61 88888.00 2008-12-04 13:52:43.402 339 17517.41 55.75 53893.57 88888.00 2008-12-04 13:52:43.902 339 17517.35 55.73 53893.65 88888.00 2008-12-04 13:52:44.402 339 17517.29 55.69 53893.68 88888.00 2008-12-04 13:52:44.902 339 17517.32 55.63 53893.64 88888.00 2008-12-04 13:52:45.402 339 17517.22 55.62 53893.63 88888.00 2008-12-04 13:52:45.902 339 17517.14 55.61 53893.52 88888.00 2008-12-04 13:52:46.402 339 17517.11 55.57 53893.56 88888.00 2008-12-04 13:52:46.902 339 17517.17 55.60 53893.56 88888.00 2008-12-04 13:52:47.402 339 17517.10 55.59 53893.54 88888.00 2008-12-04 13:52:47.902 339 17517.07 55.56 53893.57 88888.00 2008-12-04 13:52:48.402 339 17517.01 55.56 53893.59 88888.00 2008-12-04 13:52:48.902 339 17516.96 55.55 53893.64 88888.00 2008-12-04 13:52:49.402 339 17516.88 55.54 53893.66 88888.00 2008-12-04 13:52:49.902 339 17516.82 55.50 53893.63 88888.00 2008-12-04 13:52:50.402 339 17516.83 55.50 53893.60 88888.00 2008-12-04 13:52:50.902 339 17516.89 55.43 53893.64 88888.00 2008-12-04 13:52:51.402 339 17516.91 55.39 53893.66 88888.00 2008-12-04 13:52:51.902 339 17516.86 55.43 53893.69 88888.00 2008-12-04 13:52:52.402 339 17516.66 55.40 53893.62 88888.00 2008-12-04 13:52:52.902 339 17516.64 55.32 53893.64 88888.00 2008-12-04 13:52:53.402 339 17516.71 55.31 53893.64 88888.00 2008-12-04 13:52:53.902 339 17516.74 55.29 53893.66 88888.00 2008-12-04 13:52:54.402 339 17516.65 55.27 53893.74 88888.00 2008-12-04 13:52:54.902 339 17516.64 55.32 53893.74 88888.00 2008-12-04 13:52:55.402 339 17516.58 55.33 53893.72 88888.00 2008-12-04 13:52:55.902 339 17516.56 55.31 53893.72 88888.00 2008-12-04 13:52:56.402 339 17516.54 55.27 53893.63 88888.00 2008-12-04 13:52:56.902 339 17516.50 55.32 53893.57 88888.00 2008-12-04 13:52:57.402 339 17516.48 55.31 53893.64 88888.00 2008-12-04 13:52:57.902 339 17516.45 55.26 53893.65 88888.00 2008-12-04 13:52:58.402 339 17516.47 55.26 53893.71 88888.00 2008-12-04 13:52:58.902 339 17516.47 55.25 53893.73 88888.00 2008-12-04 13:52:59.399 339 17516.43 55.20 53893.71 88888.00 2008-12-04 13:52:59.909 339 17516.44 55.24 53893.77 88888.00 2008-12-04 13:53:00.409 339 17516.47 55.18 53893.72 88888.00 2008-12-04 13:53:00.909 339 17516.45 55.14 53893.71 88888.00 2008-12-04 13:53:01.409 339 17516.43 55.05 53893.71 88888.00 2008-12-04 13:53:01.909 339 17516.33 55.04 53893.68 88888.00 2008-12-04 13:53:02.409 339 17516.33 55.03 53893.60 88888.00 2008-12-04 13:53:02.909 339 17516.32 55.03 53893.63 88888.00 2008-12-04 13:53:03.409 339 17516.34 55.02 53893.69 88888.00 2008-12-04 13:53:03.909 339 17516.33 55.00 53893.58 88888.00 2008-12-04 13:53:04.409 339 17516.31 55.01 53893.53 88888.00 2008-12-04 13:53:04.909 339 17516.29 54.94 53893.64 88888.00 2008-12-04 13:53:05.409 339 17516.28 54.90 53893.68 88888.00 2008-12-04 13:53:05.909 339 17516.28 54.86 53893.70 88888.00 2008-12-04 13:53:06.409 339 17516.31 54.82 53893.65 88888.00 2008-12-04 13:53:06.909 339 17516.22 54.76 53893.65 88888.00 2008-12-04 13:53:07.409 339 17516.20 54.73 53893.70 88888.00 2008-12-04 13:53:07.909 339 17516.21 54.74 53893.71 88888.00 2008-12-04 13:53:08.409 339 17516.24 54.65 53893.68 88888.00 2008-12-04 13:53:08.909 339 17516.20 54.61 53893.65 88888.00 2008-12-04 13:53:09.409 339 17516.18 54.57 53893.65 88888.00 2008-12-04 13:53:09.909 339 17516.30 54.54 53893.68 88888.00 2008-12-04 13:53:10.409 339 17516.31 54.53 53893.74 88888.00 2008-12-04 13:53:10.909 339 17516.27 54.52 53893.63 88888.00 2008-12-04 13:53:11.409 339 17516.18 54.46 53893.69 88888.00 2008-12-04 13:53:11.909 339 17516.13 54.43 53893.77 88888.00 2008-12-04 13:53:12.409 339 17516.15 54.42 53893.73 88888.00 2008-12-04 13:53:12.909 339 17516.13 54.37 53893.71 88888.00 2008-12-04 13:53:13.409 339 17516.17 54.33 53893.63 88888.00 2008-12-04 13:53:13.909 339 17516.22 54.37 53893.58 88888.00 2008-12-04 13:53:14.409 339 17516.17 54.37 53893.60 88888.00 2008-12-04 13:53:14.909 339 17516.21 54.34 53893.64 88888.00 2008-12-04 13:53:15.409 339 17516.19 54.29 53893.56 88888.00 2008-12-04 13:53:15.909 339 17516.09 54.27 53893.60 88888.00 2008-12-04 13:53:16.409 339 17516.05 54.30 53893.63 88888.00 2008-12-04 13:53:16.909 339 17516.03 54.28 53893.65 88888.00 2008-12-04 13:53:17.409 339 17515.99 54.27 53893.69 88888.00 2008-12-04 13:53:17.909 339 17515.99 54.29 53893.64 88888.00 2008-12-04 13:53:18.409 339 17515.98 54.34 53893.61 88888.00 2008-12-04 13:53:18.909 339 17515.97 54.32 53893.58 88888.00 2008-12-04 13:53:19.409 339 17515.97 54.29 53893.57 88888.00 2008-12-04 13:53:19.909 339 17516.01 54.26 53893.56 88888.00 2008-12-04 13:53:20.409 339 17516.02 54.24 53893.53 88888.00 2008-12-04 13:53:20.909 339 17515.91 54.17 53893.49 88888.00 2008-12-04 13:53:21.409 339 17515.88 54.19 53893.54 88888.00 2008-12-04 13:53:21.909 339 17515.84 54.27 53893.61 88888.00 2008-12-04 13:53:22.409 339 17515.87 54.25 53893.58 88888.00 2008-12-04 13:53:22.909 339 17515.88 54.20 53893.58 88888.00 2008-12-04 13:53:23.409 339 17515.84 54.23 53893.58 88888.00 2008-12-04 13:53:23.909 339 17515.89 54.24 53893.56 88888.00 2008-12-04 13:53:24.409 339 17515.86 54.29 53893.60 88888.00 2008-12-04 13:53:24.909 339 17515.90 54.27 53893.68 88888.00 2008-12-04 13:53:25.409 339 17515.87 54.20 53893.61 88888.00 2008-12-04 13:53:25.909 339 17515.83 54.22 53893.52 88888.00 2008-12-04 13:53:26.409 339 17515.78 54.23 53893.54 88888.00 2008-12-04 13:53:26.909 339 17515.80 54.24 53893.57 88888.00 2008-12-04 13:53:27.409 339 17515.70 54.26 53893.61 88888.00 2008-12-04 13:53:27.909 339 17515.61 54.23 53893.64 88888.00 2008-12-04 13:53:28.409 339 17515.55 54.20 53893.57 88888.00 2008-12-04 13:53:28.909 339 17515.52 54.24 53893.54 88888.00 2008-12-04 13:53:29.409 339 17515.45 54.26 53893.52 88888.00 2008-12-04 13:53:29.909 339 17515.48 54.28 53893.60 88888.00 2008-12-04 13:53:30.409 339 17515.52 54.33 53893.57 88888.00 2008-12-04 13:53:30.909 339 17515.55 54.36 53893.53 88888.00 2008-12-04 13:53:31.409 339 17515.49 54.35 53893.46 88888.00 2008-12-04 13:53:31.909 339 17515.38 54.30 53893.48 88888.00 2008-12-04 13:53:32.409 339 17515.49 54.29 53893.51 88888.00 2008-12-04 13:53:32.909 339 17515.50 54.28 53893.46 88888.00 2008-12-04 13:53:33.409 339 17515.37 54.29 53893.39 88888.00 2008-12-04 13:53:33.909 339 17515.23 54.28 53893.39 88888.00 2008-12-04 13:53:34.409 339 17515.18 54.37 53893.39 88888.00 2008-12-04 13:53:34.909 339 17515.23 54.39 53893.38 88888.00 2008-12-04 13:53:35.409 339 17515.26 54.36 53893.41 88888.00 2008-12-04 13:53:35.909 339 17515.20 54.35 53893.40 88888.00 2008-12-04 13:53:36.409 339 17515.12 54.35 53893.45 88888.00 2008-12-04 13:53:36.909 339 17515.05 54.45 53893.48 88888.00 2008-12-04 13:53:37.409 339 17515.00 54.46 53893.40 88888.00 2008-12-04 13:53:37.909 339 17515.08 54.45 53893.38 88888.00 2008-12-04 13:53:38.409 339 17515.06 54.46 53893.48 88888.00 2008-12-04 13:53:38.909 339 17515.06 54.43 53893.56 88888.00 2008-12-04 13:53:39.409 339 17515.01 54.46 53893.43 88888.00 2008-12-04 13:53:39.909 339 17514.89 54.43 53893.35 88888.00 2008-12-04 13:53:40.409 339 17514.87 54.46 53893.36 88888.00 2008-12-04 13:53:40.909 339 17514.90 54.47 53893.38 88888.00 2008-12-04 13:53:41.409 339 17514.81 54.52 53893.47 88888.00 2008-12-04 13:53:41.909 339 17514.79 54.53 53893.47 88888.00 2008-12-04 13:53:42.409 339 17514.78 54.58 53893.47 88888.00 2008-12-04 13:53:42.909 339 17514.74 54.54 53893.46 88888.00 2008-12-04 13:53:43.409 339 17514.67 54.51 53893.54 88888.00 2008-12-04 13:53:43.909 339 17514.68 54.53 53893.61 88888.00 2008-12-04 13:53:44.409 339 17514.61 54.55 53893.53 88888.00 2008-12-04 13:53:44.909 339 17514.55 54.61 53893.58 88888.00 2008-12-04 13:53:45.409 339 17514.57 54.61 53893.54 88888.00 2008-12-04 13:53:45.909 339 17514.61 54.61 53893.45 88888.00 2008-12-04 13:53:46.409 339 17514.59 54.61 53893.50 88888.00 2008-12-04 13:53:46.909 339 17514.55 54.53 53893.53 88888.00 2008-12-04 13:53:47.409 339 17514.55 54.53 53893.46 88888.00 2008-12-04 13:53:47.909 339 17514.47 54.58 53893.40 88888.00 2008-12-04 13:53:48.409 339 17514.43 54.64 53893.38 88888.00 2008-12-04 13:53:48.909 339 17514.38 54.71 53893.41 88888.00 2008-12-04 13:53:49.409 339 17514.45 54.72 53893.49 88888.00 2008-12-04 13:53:49.909 339 17514.39 54.73 53893.54 88888.00 2008-12-04 13:53:50.409 339 17514.34 54.74 53893.48 88888.00 2008-12-04 13:53:50.909 339 17514.30 54.74 53893.35 88888.00 2008-12-04 13:53:51.409 339 17514.35 54.72 53893.42 88888.00 2008-12-04 13:53:51.909 339 17514.40 54.75 53893.40 88888.00 2008-12-04 13:53:52.409 339 17514.40 54.78 53893.30 88888.00 2008-12-04 13:53:52.909 339 17514.37 54.79 53893.31 88888.00 2008-12-04 13:53:53.409 339 17514.36 54.79 53893.35 88888.00 2008-12-04 13:53:53.909 339 17514.41 54.79 53893.36 88888.00 2008-12-04 13:53:54.409 339 17514.39 54.78 53893.42 88888.00 2008-12-04 13:53:54.909 339 17514.47 54.85 53893.38 88888.00 2008-12-04 13:53:55.409 339 17514.53 54.91 53893.29 88888.00 2008-12-04 13:53:55.909 339 17514.49 54.91 53893.30 88888.00 2008-12-04 13:53:56.409 339 17514.51 54.94 53893.34 88888.00 2008-12-04 13:53:56.909 339 17514.49 54.90 53893.30 88888.00 2008-12-04 13:53:57.409 339 17514.45 54.93 53893.32 88888.00 2008-12-04 13:53:57.909 339 17514.45 54.95 53893.43 88888.00 2008-12-04 13:53:58.409 339 17514.46 55.01 53893.38 88888.00 2008-12-04 13:53:58.909 339 17514.49 55.01 53893.32 88888.00 2008-12-04 13:53:59.409 339 17514.49 55.01 53893.31 88888.00 2008-12-04 13:53:59.909 339 17514.41 55.03 53893.29 88888.00 2008-12-04 13:54:00.409 339 17514.39 55.06 53893.26 88888.00 2008-12-04 13:54:00.909 339 17514.43 55.07 53893.21 88888.00 2008-12-04 13:54:01.409 339 17514.51 55.07 53893.21 88888.00 2008-12-04 13:54:01.909 339 17514.48 55.04 53893.18 88888.00 2008-12-04 13:54:02.409 339 17514.41 55.11 53893.20 88888.00 2008-12-04 13:54:02.909 339 17514.40 55.16 53893.28 88888.00 2008-12-04 13:54:03.409 339 17514.43 55.20 53893.32 88888.00 2008-12-04 13:54:03.909 339 17514.38 55.21 53893.35 88888.00 2008-12-04 13:54:04.409 339 17514.37 55.20 53893.30 88888.00 2008-12-04 13:54:04.909 339 17514.31 55.17 53893.31 88888.00 2008-12-04 13:54:05.409 339 17514.28 55.16 53893.28 88888.00 2008-12-04 13:54:05.909 339 17514.24 55.22 53893.26 88888.00 2008-12-04 13:54:06.409 339 17514.18 55.26 53893.18 88888.00 2008-12-04 13:54:06.909 339 17514.14 55.26 53893.23 88888.00 2008-12-04 13:54:07.409 339 17514.17 55.30 53893.21 88888.00 2008-12-04 13:54:07.909 339 17514.13 55.30 53893.08 88888.00 2008-12-04 13:54:08.409 339 17514.06 55.37 53893.08 88888.00 2008-12-04 13:54:08.909 339 17514.08 55.36 53893.15 88888.00 2008-12-04 13:54:09.409 339 17514.13 55.34 53893.13 88888.00 2008-12-04 13:54:09.909 339 17514.09 55.36 53893.16 88888.00 2008-12-04 13:54:10.409 339 17514.06 55.44 53893.10 88888.00 2008-12-04 13:54:10.909 339 17514.02 55.41 53893.19 88888.00 2008-12-04 13:54:11.409 339 17513.99 55.44 53893.16 88888.00 2008-12-04 13:54:11.909 339 17513.98 55.45 53893.19 88888.00 2008-12-04 13:54:12.409 339 17513.99 55.53 53893.28 88888.00 2008-12-04 13:54:12.909 339 17513.98 55.46 53893.31 88888.00 2008-12-04 13:54:13.409 339 17513.93 55.46 53893.26 88888.00 2008-12-04 13:54:13.909 339 17513.88 55.52 53893.23 88888.00 2008-12-04 13:54:14.409 339 17513.79 55.50 53893.23 88888.00 2008-12-04 13:54:14.909 339 17513.74 55.51 53893.17 88888.00 2008-12-04 13:54:15.409 339 17513.74 55.50 53893.17 88888.00 2008-12-04 13:54:15.909 339 17513.68 55.49 53893.21 88888.00 2008-12-04 13:54:16.409 339 17513.65 55.46 53893.16 88888.00 2008-12-04 13:54:16.909 339 17513.65 55.45 53893.15 88888.00 2008-12-04 13:54:17.409 339 17513.55 55.49 53893.17 88888.00 2008-12-04 13:54:17.909 339 17513.49 55.51 53893.10 88888.00 2008-12-04 13:54:18.409 339 17513.47 55.61 53893.09 88888.00 2008-12-04 13:54:18.909 339 17513.46 55.63 53893.13 88888.00 2008-12-04 13:54:19.409 339 17513.39 55.62 53893.19 88888.00 2008-12-04 13:54:19.909 339 17513.28 55.60 53893.12 88888.00 2008-12-04 13:54:20.409 339 17513.21 55.62 53893.19 88888.00 2008-12-04 13:54:20.909 339 17513.19 55.56 53893.17 88888.00 2008-12-04 13:54:21.409 339 17513.12 55.54 53893.17 88888.00 2008-12-04 13:54:21.909 339 17513.14 55.45 53893.17 88888.00 2008-12-04 13:54:22.409 339 17513.07 55.43 53893.21 88888.00 2008-12-04 13:54:22.909 339 17513.11 55.42 53893.30 88888.00 2008-12-04 13:54:23.409 339 17513.05 55.45 53893.27 88888.00 2008-12-04 13:54:23.909 339 17513.01 55.47 53893.15 88888.00 2008-12-04 13:54:24.409 339 17512.94 55.43 53893.17 88888.00 2008-12-04 13:54:24.909 339 17512.88 55.37 53893.15 88888.00 2008-12-04 13:54:25.409 339 17512.72 55.44 53893.13 88888.00 2008-12-04 13:54:25.909 339 17512.67 55.45 53893.09 88888.00 2008-12-04 13:54:26.409 339 17512.68 55.40 53893.04 88888.00 2008-12-04 13:54:26.909 339 17512.62 55.46 53893.08 88888.00 2008-12-04 13:54:27.409 339 17512.56 55.45 53893.08 88888.00 2008-12-04 13:54:27.909 339 17512.56 55.44 53893.00 88888.00 2008-12-04 13:54:28.409 339 17512.55 55.41 53892.95 88888.00 2008-12-04 13:54:28.909 339 17512.44 55.41 53892.97 88888.00 2008-12-04 13:54:29.409 339 17512.43 55.43 53893.08 88888.00 2008-12-04 13:54:29.909 339 17512.36 55.39 53893.13 88888.00 2008-12-04 13:54:30.409 339 17512.49 55.35 53893.07 88888.00 2008-12-04 13:54:30.909 339 17512.34 55.34 53893.14 88888.00 2008-12-04 13:54:31.409 339 17512.19 55.33 53893.21 88888.00 2008-12-04 13:54:31.909 339 17512.15 55.43 53893.18 88888.00 2008-12-04 13:54:32.409 339 17512.09 55.46 53893.17 88888.00 2008-12-04 13:54:32.909 339 17512.06 55.43 53893.16 88888.00 2008-12-04 13:54:33.409 339 17512.05 55.40 53893.20 88888.00 2008-12-04 13:54:33.909 339 17511.86 55.43 53893.16 88888.00 2008-12-04 13:54:34.409 339 17511.74 55.45 53893.13 88888.00 2008-12-04 13:54:34.909 339 17511.68 55.44 53893.07 88888.00 2008-12-04 13:54:35.409 339 17511.70 55.46 53893.01 88888.00 2008-12-04 13:54:35.909 339 17511.66 55.44 53893.04 88888.00 2008-12-04 13:54:36.409 339 17511.68 55.45 53893.05 88888.00 2008-12-04 13:54:36.909 339 17511.69 55.41 53893.02 88888.00 2008-12-04 13:54:37.409 339 17511.60 55.40 53893.05 88888.00 2008-12-04 13:54:37.909 339 17511.55 55.37 53893.19 88888.00 2008-12-04 13:54:38.409 339 17511.55 55.42 53893.32 88888.00 2008-12-04 13:54:38.909 339 17511.58 55.47 53893.31 88888.00 2008-12-04 13:54:39.409 339 17511.49 55.40 53893.28 88888.00 2008-12-04 13:54:39.909 339 17511.38 55.37 53893.29 88888.00 2008-12-04 13:54:40.409 339 17511.39 55.42 53893.23 88888.00 2008-12-04 13:54:40.909 339 17511.39 55.41 53893.08 88888.00 2008-12-04 13:54:41.409 339 17511.38 55.49 53893.03 88888.00 2008-12-04 13:54:41.909 339 17511.27 55.46 53892.97 88888.00 2008-12-04 13:54:42.409 339 17511.13 55.49 53893.02 88888.00 2008-12-04 13:54:42.909 339 17511.04 55.47 53892.95 88888.00 2008-12-04 13:54:43.409 339 17511.08 55.49 53893.04 88888.00 2008-12-04 13:54:43.909 339 17511.08 55.55 53893.13 88888.00 2008-12-04 13:54:44.409 339 17511.03 55.57 53893.06 88888.00 2008-12-04 13:54:44.909 339 17511.07 55.56 53892.97 88888.00 2008-12-04 13:54:45.409 339 17511.05 55.56 53892.97 88888.00 2008-12-04 13:54:45.909 339 17510.98 55.61 53893.00 88888.00 2008-12-04 13:54:46.409 339 17510.91 55.59 53893.04 88888.00 2008-12-04 13:54:46.909 339 17510.89 55.56 53893.04 88888.00 2008-12-04 13:54:47.409 339 17510.89 55.57 53892.97 88888.00 2008-12-04 13:54:47.909 339 17510.84 55.57 53892.97 88888.00 2008-12-04 13:54:48.409 339 17510.76 55.54 53893.03 88888.00 2008-12-04 13:54:48.909 339 17510.70 55.62 53893.09 88888.00 2008-12-04 13:54:49.409 339 17510.69 55.66 53893.05 88888.00 2008-12-04 13:54:49.909 339 17510.67 55.72 53892.96 88888.00 2008-12-04 13:54:50.409 339 17510.67 55.70 53892.90 88888.00 2008-12-04 13:54:50.909 339 17510.66 55.61 53892.91 88888.00 2008-12-04 13:54:51.409 339 17510.62 55.64 53892.90 88888.00 2008-12-04 13:54:51.909 339 17510.60 55.65 53892.86 88888.00 2008-12-04 13:54:52.409 339 17510.62 55.66 53892.83 88888.00 2008-12-04 13:54:52.909 339 17510.59 55.63 53892.82 88888.00 2008-12-04 13:54:53.409 339 17510.57 55.72 53892.92 88888.00 2008-12-04 13:54:53.909 339 17510.55 55.71 53892.90 88888.00 2008-12-04 13:54:54.409 339 17510.48 55.69 53892.94 88888.00 2008-12-04 13:54:54.909 339 17510.50 55.69 53892.94 88888.00 2008-12-04 13:54:55.409 339 17510.70 55.69 53892.87 88888.00 2008-12-04 13:54:55.909 339 17510.69 55.65 53892.92 88888.00 2008-12-04 13:54:56.409 339 17510.57 55.71 53892.84 88888.00 2008-12-04 13:54:56.909 339 17510.49 55.76 53892.75 88888.00 2008-12-04 13:54:57.409 339 17510.40 55.81 53892.83 88888.00 2008-12-04 13:54:57.909 339 17510.36 55.82 53892.90 88888.00 2008-12-04 13:54:58.409 339 17510.27 55.83 53892.92 88888.00 2008-12-04 13:54:58.909 339 17510.28 55.88 53892.94 88888.00 2008-12-04 13:54:59.409 339 17510.22 55.91 53892.90 88888.00 2008-12-04 13:54:59.909 339 17510.28 55.96 53892.93 88888.00 2008-12-04 13:55:00.409 339 17510.30 55.99 53892.90 88888.00 2008-12-04 13:55:00.909 339 17510.26 55.99 53892.85 88888.00 2008-12-04 13:55:01.409 339 17510.20 56.03 53892.80 88888.00 2008-12-04 13:55:01.909 339 17510.06 56.04 53892.86 88888.00 2008-12-04 13:55:02.409 339 17510.09 56.07 53893.02 88888.00 2008-12-04 13:55:02.909 339 17510.16 56.09 53892.93 88888.00 2008-12-04 13:55:03.409 339 17510.16 56.14 53892.89 88888.00 2008-12-04 13:55:03.909 339 17510.13 56.10 53892.85 88888.00 2008-12-04 13:55:04.409 339 17510.21 56.14 53892.81 88888.00 2008-12-04 13:55:04.909 339 17510.16 56.21 53892.81 88888.00 2008-12-04 13:55:05.409 339 17510.09 56.14 53892.86 88888.00 2008-12-04 13:55:05.909 339 17510.15 56.19 53892.89 88888.00 2008-12-04 13:55:06.409 339 17510.13 56.19 53892.90 88888.00 2008-12-04 13:55:06.909 339 17510.13 56.21 53892.94 88888.00 2008-12-04 13:55:07.409 339 17510.10 56.28 53892.91 88888.00 2008-12-04 13:55:07.909 339 17510.02 56.29 53892.92 88888.00 2008-12-04 13:55:08.409 339 17509.94 56.27 53892.93 88888.00 2008-12-04 13:55:08.909 339 17509.96 56.19 53892.92 88888.00 2008-12-04 13:55:09.409 339 17509.92 56.22 53892.81 88888.00 2008-12-04 13:55:09.909 339 17509.88 56.32 53892.82 88888.00 2008-12-04 13:55:10.409 339 17509.82 56.37 53892.83 88888.00 2008-12-04 13:55:10.909 339 17509.81 56.35 53892.84 88888.00 2008-12-04 13:55:11.409 339 17509.75 56.37 53892.83 88888.00 2008-12-04 13:55:11.909 339 17509.66 56.40 53892.81 88888.00 2008-12-04 13:55:12.409 339 17509.67 56.37 53892.69 88888.00 2008-12-04 13:55:12.909 339 17509.74 56.39 53892.71 88888.00 2008-12-04 13:55:13.409 339 17509.71 56.48 53892.73 88888.00 2008-12-04 13:55:13.909 339 17509.64 56.48 53892.80 88888.00 2008-12-04 13:55:14.409 339 17509.64 56.50 53892.80 88888.00 2008-12-04 13:55:14.909 339 17509.66 56.54 53892.76 88888.00 2008-12-04 13:55:15.409 339 17509.65 56.54 53892.78 88888.00 2008-12-04 13:55:15.909 339 17509.55 56.53 53892.82 88888.00 2008-12-04 13:55:16.409 339 17509.50 56.52 53892.72 88888.00 2008-12-04 13:55:16.909 339 17509.51 56.52 53892.62 88888.00 2008-12-04 13:55:17.406 339 17509.55 56.50 53892.65 88888.00 2008-12-04 13:55:17.906 339 17509.46 56.56 53892.69 88888.00 2008-12-04 13:55:18.406 339 17509.37 56.54 53892.69 88888.00 2008-12-04 13:55:18.906 339 17509.26 56.59 53892.60 88888.00 2008-12-04 13:55:19.406 339 17509.33 56.60 53892.51 88888.00 2008-12-04 13:55:19.906 339 17509.37 56.61 53892.51 88888.00 2008-12-04 13:55:20.406 339 17509.35 56.64 53892.57 88888.00 2008-12-04 13:55:20.906 339 17509.21 56.63 53892.60 88888.00 2008-12-04 13:55:21.406 339 17509.16 56.62 53892.72 88888.00 2008-12-04 13:55:21.906 339 17509.09 56.64 53892.68 88888.00 2008-12-04 13:55:22.406 339 17509.07 56.73 53892.63 88888.00 2008-12-04 13:55:22.906 339 17509.07 56.80 53892.61 88888.00 2008-12-04 13:55:23.406 339 17509.06 56.77 53892.65 88888.00 2008-12-04 13:55:23.906 339 17509.09 56.77 53892.69 88888.00 2008-12-04 13:55:24.406 339 17509.10 56.83 53892.60 88888.00 2008-12-04 13:55:24.906 339 17509.07 56.85 53892.52 88888.00 2008-12-04 13:55:25.406 339 17509.03 56.80 53892.64 88888.00 2008-12-04 13:55:25.906 339 17508.96 56.79 53892.67 88888.00 2008-12-04 13:55:26.406 339 17508.96 56.82 53892.62 88888.00 2008-12-04 13:55:26.906 339 17508.98 56.82 53892.60 88888.00 2008-12-04 13:55:27.406 339 17508.98 56.85 53892.57 88888.00 2008-12-04 13:55:27.906 339 17508.99 56.93 53892.59 88888.00 2008-12-04 13:55:28.406 339 17508.99 56.97 53892.56 88888.00 2008-12-04 13:55:28.906 339 17508.98 57.01 53892.58 88888.00 2008-12-04 13:55:29.406 339 17508.99 57.05 53892.65 88888.00 2008-12-04 13:55:29.906 339 17508.92 57.02 53892.60 88888.00 2008-12-04 13:55:30.406 339 17508.83 57.06 53892.52 88888.00 2008-12-04 13:55:30.906 339 17508.83 57.09 53892.48 88888.00 2008-12-04 13:55:31.406 339 17508.78 57.07 53892.36 88888.00 2008-12-04 13:55:31.906 339 17508.74 57.05 53892.45 88888.00 2008-12-04 13:55:32.406 339 17508.75 57.09 53892.53 88888.00 2008-12-04 13:55:32.906 339 17508.70 57.09 53892.48 88888.00 2008-12-04 13:55:33.406 339 17508.70 57.12 53892.45 88888.00 2008-12-04 13:55:33.906 339 17508.68 57.11 53892.50 88888.00 2008-12-04 13:55:34.406 339 17508.78 57.12 53892.38 88888.00 2008-12-04 13:55:34.906 339 17508.79 57.18 53892.31 88888.00 2008-12-04 13:55:35.406 339 17508.78 57.16 53892.37 88888.00 2008-12-04 13:55:35.906 339 17508.78 57.17 53892.52 88888.00 2008-12-04 13:55:36.406 339 17508.73 57.13 53892.39 88888.00 2008-12-04 13:55:36.906 339 17508.62 57.20 53892.44 88888.00 2008-12-04 13:55:37.406 339 17508.64 57.18 53892.46 88888.00 2008-12-04 13:55:37.906 339 17508.66 57.20 53892.33 88888.00 2008-12-04 13:55:38.406 339 17508.64 57.18 53892.35 88888.00 2008-12-04 13:55:38.906 339 17508.55 57.18 53892.40 88888.00 2008-12-04 13:55:39.406 339 17508.52 57.20 53892.40 88888.00 2008-12-04 13:55:39.906 339 17508.46 57.17 53892.37 88888.00 2008-12-04 13:55:40.406 339 17508.46 57.20 53892.48 88888.00 2008-12-04 13:55:40.906 339 17508.49 57.30 53892.48 88888.00 2008-12-04 13:55:41.406 339 17508.56 57.32 53892.44 88888.00 2008-12-04 13:55:41.906 339 17508.58 57.35 53892.39 88888.00 2008-12-04 13:55:42.406 339 17508.63 57.28 53892.47 88888.00 2008-12-04 13:55:42.906 339 17508.63 57.32 53892.50 88888.00 2008-12-04 13:55:43.406 339 17508.53 57.38 53892.46 88888.00 2008-12-04 13:55:43.906 339 17508.44 57.38 53892.41 88888.00 2008-12-04 13:55:44.406 339 17508.45 57.35 53892.36 88888.00 2008-12-04 13:55:44.906 339 17508.48 57.44 53892.36 88888.00 2008-12-04 13:55:45.406 339 17508.41 57.39 53892.40 88888.00 2008-12-04 13:55:45.906 339 17508.37 57.36 53892.52 88888.00 2008-12-04 13:55:46.406 339 17508.33 57.40 53892.51 88888.00 2008-12-04 13:55:46.906 339 17508.37 57.41 53892.46 88888.00 2008-12-04 13:55:47.406 339 17508.41 57.38 53892.50 88888.00 2008-12-04 13:55:47.906 339 17508.29 57.36 53892.52 88888.00 2008-12-04 13:55:48.406 339 17508.24 57.44 53892.46 88888.00 2008-12-04 13:55:48.906 339 17508.21 57.48 53892.42 88888.00 2008-12-04 13:55:49.406 339 17508.11 57.45 53892.52 88888.00 2008-12-04 13:55:49.906 339 17508.06 57.38 53892.45 88888.00 2008-12-04 13:55:50.406 339 17508.03 57.37 53892.36 88888.00 2008-12-04 13:55:50.906 339 17508.06 57.39 53892.27 88888.00 2008-12-04 13:55:51.406 339 17508.07 57.42 53892.29 88888.00 2008-12-04 13:55:51.906 339 17508.05 57.45 53892.31 88888.00 2008-12-04 13:55:52.406 339 17508.04 57.44 53892.29 88888.00 2008-12-04 13:55:52.906 339 17508.00 57.44 53892.35 88888.00 2008-12-04 13:55:53.406 339 17507.94 57.41 53892.35 88888.00 2008-12-04 13:55:53.906 339 17508.01 57.49 53892.37 88888.00 2008-12-04 13:55:54.406 339 17508.03 57.55 53892.33 88888.00 2008-12-04 13:55:54.906 339 17507.97 57.52 53892.38 88888.00 2008-12-04 13:55:55.406 339 17508.02 57.52 53892.40 88888.00 2008-12-04 13:55:55.906 339 17507.96 57.57 53892.44 88888.00 2008-12-04 13:55:56.406 339 17507.92 57.52 53892.41 88888.00 2008-12-04 13:55:56.906 339 17508.01 57.55 53892.36 88888.00 2008-12-04 13:55:57.406 339 17507.96 57.54 53892.28 88888.00 2008-12-04 13:55:57.906 339 17507.90 57.64 53892.27 88888.00 2008-12-04 13:55:58.406 339 17507.85 57.67 53892.27 88888.00 2008-12-04 13:55:58.906 339 17507.87 57.67 53892.31 88888.00 2008-12-04 13:55:59.406 339 17507.90 57.71 53892.29 88888.00 2008-12-04 13:55:59.906 339 17507.90 57.71 53892.29 88888.00 2008-12-04 13:56:00.406 339 17507.81 57.75 53892.28 88888.00 2008-12-04 13:56:00.906 339 17507.84 57.74 53892.39 88888.00 2008-12-04 13:56:01.406 339 17507.88 57.74 53892.42 88888.00 2008-12-04 13:56:01.906 339 17507.90 57.76 53892.42 88888.00 2008-12-04 13:56:02.406 339 17507.92 57.75 53892.37 88888.00 2008-12-04 13:56:02.906 339 17508.01 57.77 53892.28 88888.00 2008-12-04 13:56:03.406 339 17508.00 57.79 53892.23 88888.00 2008-12-04 13:56:03.906 339 17507.86 57.85 53892.16 88888.00 2008-12-04 13:56:04.406 339 17507.85 57.86 53892.19 88888.00 2008-12-04 13:56:04.906 339 17507.86 57.85 53892.24 88888.00 2008-12-04 13:56:05.406 339 17507.87 57.87 53892.25 88888.00 2008-12-04 13:56:05.906 339 17507.90 57.84 53892.25 88888.00 2008-12-04 13:56:06.406 339 17507.92 57.86 53892.28 88888.00 2008-12-04 13:56:06.906 339 17507.90 57.85 53892.24 88888.00 2008-12-04 13:56:07.406 339 17507.91 57.88 53892.20 88888.00 2008-12-04 13:56:07.906 339 17507.92 57.94 53892.25 88888.00 2008-12-04 13:56:08.406 339 17508.03 57.90 53892.28 88888.00 2008-12-04 13:56:08.906 339 17507.96 57.98 53892.27 88888.00 2008-12-04 13:56:09.406 339 17507.98 57.89 53892.28 88888.00 2008-12-04 13:56:09.906 339 17508.00 57.83 53892.29 88888.00 2008-12-04 13:56:10.406 339 17507.95 57.91 53892.25 88888.00 2008-12-04 13:56:10.906 339 17508.00 57.93 53892.24 88888.00 2008-12-04 13:56:11.406 339 17507.97 57.96 53892.24 88888.00 2008-12-04 13:56:11.906 339 17507.96 57.94 53892.22 88888.00 2008-12-04 13:56:12.406 339 17508.01 57.94 53892.14 88888.00 2008-12-04 13:56:12.906 339 17508.01 57.93 53892.18 88888.00 2008-12-04 13:56:13.406 339 17507.95 57.94 53892.17 88888.00 2008-12-04 13:56:13.906 339 17507.88 57.94 53892.22 88888.00 2008-12-04 13:56:14.406 339 17507.94 57.91 53892.23 88888.00 2008-12-04 13:56:14.906 339 17507.96 57.95 53892.22 88888.00 2008-12-04 13:56:15.406 339 17507.96 57.95 53892.12 88888.00 2008-12-04 13:56:15.906 339 17507.93 57.95 53892.18 88888.00 2008-12-04 13:56:16.406 339 17508.00 57.97 53892.14 88888.00 2008-12-04 13:56:16.906 339 17507.98 57.97 53892.14 88888.00 2008-12-04 13:56:17.406 339 17508.02 57.99 53892.24 88888.00 2008-12-04 13:56:17.906 339 17508.07 57.99 53892.27 88888.00 2008-12-04 13:56:18.406 339 17508.05 57.91 53892.20 88888.00 2008-12-04 13:56:18.906 339 17508.09 57.91 53892.23 88888.00 2008-12-04 13:56:19.406 339 17508.00 57.94 53892.09 88888.00 2008-12-04 13:56:19.906 339 17507.98 57.95 53892.06 88888.00 2008-12-04 13:56:20.406 339 17508.04 57.96 53892.07 88888.00 2008-12-04 13:56:20.906 339 17508.12 57.94 53892.12 88888.00 2008-12-04 13:56:21.406 339 17508.07 57.87 53892.04 88888.00 2008-12-04 13:56:21.906 339 17508.02 57.86 53892.02 88888.00 2008-12-04 13:56:22.406 339 17508.08 57.90 53892.06 88888.00 2008-12-04 13:56:22.906 339 17508.13 57.84 53892.06 88888.00 2008-12-04 13:56:23.406 339 17508.12 57.79 53892.04 88888.00 2008-12-04 13:56:23.906 339 17508.13 57.78 53892.04 88888.00 2008-12-04 13:56:24.406 339 17508.12 57.78 53891.99 88888.00 2008-12-04 13:56:24.906 339 17508.08 57.74 53891.99 88888.00 2008-12-04 13:56:25.406 339 17508.00 57.77 53892.01 88888.00 2008-12-04 13:56:25.906 339 17507.92 57.75 53891.95 88888.00 2008-12-04 13:56:26.406 339 17507.92 57.76 53891.97 88888.00 2008-12-04 13:56:26.906 339 17507.95 57.71 53892.07 88888.00 2008-12-04 13:56:27.406 339 17507.96 57.65 53892.05 88888.00 2008-12-04 13:56:27.906 339 17508.00 57.65 53892.02 88888.00 2008-12-04 13:56:28.406 339 17508.01 57.68 53892.05 88888.00 2008-12-04 13:56:28.906 339 17508.03 57.67 53892.06 88888.00 2008-12-04 13:56:29.406 339 17508.07 57.69 53892.07 88888.00 2008-12-04 13:56:29.906 339 17508.09 57.68 53892.03 88888.00 2008-12-04 13:56:30.406 339 17508.09 57.64 53892.09 88888.00 2008-12-04 13:56:30.906 339 17507.98 57.65 53892.06 88888.00 2008-12-04 13:56:31.406 339 17507.86 57.68 53892.05 88888.00 2008-12-04 13:56:31.906 339 17507.92 57.66 53892.09 88888.00 2008-12-04 13:56:32.406 339 17507.98 57.65 53892.08 88888.00 2008-12-04 13:56:32.906 339 17507.97 57.54 53892.01 88888.00 2008-12-04 13:56:33.406 339 17507.94 57.47 53891.99 88888.00 2008-12-04 13:56:33.906 339 17507.97 57.58 53892.00 88888.00 2008-12-04 13:56:34.406 339 17507.88 57.60 53892.01 88888.00 2008-12-04 13:56:34.906 339 17507.92 57.55 53892.00 88888.00 2008-12-04 13:56:35.406 339 17507.94 57.54 53892.05 88888.00 2008-12-04 13:56:35.906 339 17507.95 57.50 53892.04 88888.00 2008-12-04 13:56:36.406 339 17507.92 57.50 53892.09 88888.00 2008-12-04 13:56:36.906 339 17507.93 57.58 53892.04 88888.00 2008-12-04 13:56:37.406 339 17507.93 57.56 53892.03 88888.00 2008-12-04 13:56:37.906 339 17507.97 57.44 53892.01 88888.00 2008-12-04 13:56:38.406 339 17507.95 57.48 53891.92 88888.00 2008-12-04 13:56:38.906 339 17507.96 57.49 53891.85 88888.00 2008-12-04 13:56:39.406 339 17508.00 57.57 53891.78 88888.00 2008-12-04 13:56:39.906 339 17507.88 57.58 53891.78 88888.00 2008-12-04 13:56:40.406 339 17507.87 57.55 53891.92 88888.00 2008-12-04 13:56:40.906 339 17507.90 57.49 53891.95 88888.00 2008-12-04 13:56:41.406 339 17507.82 57.51 53891.84 88888.00 2008-12-04 13:56:41.906 339 17507.85 57.57 53891.83 88888.00 2008-12-04 13:56:42.406 339 17507.80 57.57 53891.82 88888.00 2008-12-04 13:56:42.906 339 17507.74 57.59 53891.86 88888.00 2008-12-04 13:56:43.406 339 17507.78 57.58 53891.88 88888.00 2008-12-04 13:56:43.906 339 17507.81 57.58 53891.90 88888.00 2008-12-04 13:56:44.406 339 17507.76 57.57 53891.84 88888.00 2008-12-04 13:56:44.906 339 17507.81 57.57 53891.86 88888.00 2008-12-04 13:56:45.406 339 17507.84 57.60 53891.88 88888.00 2008-12-04 13:56:45.906 339 17507.78 57.58 53891.90 88888.00 2008-12-04 13:56:46.406 339 17507.71 57.56 53891.94 88888.00 2008-12-04 13:56:46.906 339 17507.66 57.61 53891.90 88888.00 2008-12-04 13:56:47.406 339 17507.64 57.66 53891.96 88888.00 2008-12-04 13:56:47.906 339 17507.80 57.71 53892.02 88888.00 2008-12-04 13:56:48.406 339 17507.76 57.67 53891.96 88888.00 2008-12-04 13:56:48.906 339 17507.76 57.65 53891.90 88888.00 2008-12-04 13:56:49.406 339 17507.68 57.58 53891.89 88888.00 2008-12-04 13:56:49.906 339 17507.58 57.65 53891.88 88888.00 2008-12-04 13:56:50.406 339 17507.58 57.61 53891.90 88888.00 2008-12-04 13:56:50.906 339 17507.61 57.61 53891.83 88888.00 2008-12-04 13:56:51.406 339 17507.58 57.64 53891.86 88888.00 2008-12-04 13:56:51.906 339 17507.57 57.65 53891.93 88888.00 2008-12-04 13:56:52.406 339 17507.54 57.66 53891.91 88888.00 2008-12-04 13:56:52.906 339 17507.55 57.59 53891.89 88888.00 2008-12-04 13:56:53.406 339 17507.50 57.57 53891.94 88888.00 2008-12-04 13:56:53.906 339 17507.43 57.60 53891.93 88888.00 2008-12-04 13:56:54.406 339 17507.41 57.61 53891.94 88888.00 2008-12-04 13:56:54.906 339 17507.39 57.58 53891.95 88888.00 2008-12-04 13:56:55.406 339 17507.33 57.65 53891.96 88888.00 2008-12-04 13:56:55.906 339 17507.35 57.66 53891.95 88888.00 2008-12-04 13:56:56.406 339 17507.36 57.63 53891.94 88888.00 2008-12-04 13:56:56.906 339 17507.43 57.64 53892.02 88888.00 2008-12-04 13:56:57.406 339 17507.47 57.64 53892.00 88888.00 2008-12-04 13:56:57.906 339 17507.46 57.57 53891.86 88888.00 2008-12-04 13:56:58.406 339 17507.36 57.49 53891.90 88888.00 2008-12-04 13:56:58.906 339 17507.37 57.52 53891.94 88888.00 2008-12-04 13:56:59.406 339 17507.45 57.58 53891.91 88888.00 2008-12-04 13:56:59.906 339 17507.58 57.58 53891.92 88888.00 2008-12-04 13:57:00.406 339 17507.51 57.58 53891.90 88888.00 2008-12-04 13:57:00.906 339 17507.46 57.61 53891.84 88888.00 2008-12-04 13:57:01.406 339 17507.45 57.66 53891.90 88888.00 2008-12-04 13:57:01.906 339 17507.51 57.60 53891.83 88888.00 2008-12-04 13:57:02.406 339 17507.46 57.61 53891.77 88888.00 2008-12-04 13:57:02.906 339 17507.33 57.58 53891.80 88888.00 2008-12-04 13:57:03.406 339 17507.37 57.56 53891.82 88888.00 2008-12-04 13:57:03.906 339 17507.40 57.63 53891.75 88888.00 2008-12-04 13:57:04.406 339 17507.33 57.61 53891.79 88888.00 2008-12-04 13:57:04.906 339 17507.32 57.64 53891.78 88888.00 2008-12-04 13:57:05.406 339 17507.36 57.67 53891.77 88888.00 2008-12-04 13:57:05.906 339 17507.34 57.67 53891.72 88888.00 2008-12-04 13:57:06.406 339 17507.35 57.66 53891.78 88888.00 2008-12-04 13:57:06.906 339 17507.32 57.69 53891.80 88888.00 2008-12-04 13:57:07.406 339 17507.36 57.61 53891.75 88888.00 2008-12-04 13:57:07.906 339 17507.36 57.59 53891.72 88888.00 2008-12-04 13:57:08.406 339 17507.34 57.66 53891.62 88888.00 2008-12-04 13:57:08.906 339 17507.27 57.64 53891.63 88888.00 2008-12-04 13:57:09.406 339 17507.32 57.66 53891.61 88888.00 2008-12-04 13:57:09.906 339 17507.32 57.75 53891.61 88888.00 2008-12-04 13:57:10.406 339 17507.35 57.83 53891.63 88888.00 2008-12-04 13:57:10.906 339 17507.33 57.86 53891.69 88888.00 2008-12-04 13:57:11.406 339 17507.32 57.80 53891.72 88888.00 2008-12-04 13:57:11.906 339 17507.27 57.84 53891.73 88888.00 2008-12-04 13:57:12.406 339 17507.21 57.85 53891.72 88888.00 2008-12-04 13:57:12.906 339 17507.22 57.90 53891.80 88888.00 2008-12-04 13:57:13.406 339 17507.17 57.87 53891.75 88888.00 2008-12-04 13:57:13.906 339 17507.12 57.84 53891.78 88888.00 2008-12-04 13:57:14.406 339 17507.07 57.84 53891.80 88888.00 2008-12-04 13:57:14.906 339 17507.09 57.81 53891.78 88888.00 2008-12-04 13:57:15.406 339 17507.12 57.87 53891.71 88888.00 2008-12-04 13:57:15.906 339 17507.17 57.91 53891.71 88888.00 2008-12-04 13:57:16.406 339 17507.15 57.88 53891.71 88888.00 2008-12-04 13:57:16.906 339 17507.13 57.96 53891.74 88888.00 2008-12-04 13:57:17.406 339 17507.25 57.94 53891.72 88888.00 2008-12-04 13:57:17.906 339 17507.16 57.94 53891.71 88888.00 2008-12-04 13:57:18.406 339 17507.10 57.91 53891.68 88888.00 2008-12-04 13:57:18.906 339 17507.09 57.91 53891.68 88888.00 2008-12-04 13:57:19.406 339 17507.14 57.94 53891.70 88888.00 2008-12-04 13:57:19.906 339 17507.24 57.95 53891.71 88888.00 2008-12-04 13:57:20.406 339 17507.26 57.94 53891.69 88888.00 2008-12-04 13:57:20.906 339 17507.29 57.84 53891.71 88888.00 2008-12-04 13:57:21.406 339 17507.23 57.85 53891.70 88888.00 2008-12-04 13:57:21.906 339 17507.30 57.81 53891.66 88888.00 2008-12-04 13:57:22.406 339 17507.52 57.80 53891.63 88888.00 2008-12-04 13:57:22.906 339 17507.42 57.84 53891.68 88888.00 2008-12-04 13:57:23.406 339 17507.36 57.81 53891.72 88888.00 2008-12-04 13:57:23.906 339 17507.35 57.80 53891.72 88888.00 2008-12-04 13:57:24.406 339 17507.40 57.78 53891.73 88888.00 2008-12-04 13:57:24.906 339 17507.49 57.79 53891.68 88888.00 2008-12-04 13:57:25.406 339 17507.46 57.78 53891.81 88888.00 2008-12-04 13:57:25.906 339 17507.41 57.76 53891.83 88888.00 2008-12-04 13:57:26.406 339 17507.36 57.69 53891.88 88888.00 2008-12-04 13:57:26.906 339 17507.37 57.73 53891.84 88888.00 2008-12-04 13:57:27.406 339 17507.32 57.73 53891.82 88888.00 2008-12-04 13:57:27.906 339 17507.34 57.74 53891.81 88888.00 2008-12-04 13:57:28.406 339 17507.39 57.70 53891.78 88888.00 2008-12-04 13:57:28.906 339 17507.37 57.68 53891.68 88888.00 2008-12-04 13:57:29.406 339 17507.39 57.66 53891.68 88888.00 2008-12-04 13:57:29.906 339 17507.39 57.64 53891.68 88888.00 2008-12-04 13:57:30.406 339 17507.41 57.60 53891.63 88888.00 2008-12-04 13:57:30.906 339 17507.49 57.59 53891.66 88888.00 2008-12-04 13:57:31.406 339 17507.53 57.58 53891.62 88888.00 2008-12-04 13:57:31.906 339 17507.49 57.55 53891.56 88888.00 2008-12-04 13:57:32.406 339 17507.55 57.47 53891.59 88888.00 2008-12-04 13:57:32.906 339 17507.61 57.47 53891.58 88888.00 2008-12-04 13:57:33.406 339 17507.65 57.44 53891.63 88888.00 2008-12-04 13:57:33.906 339 17507.65 57.48 53891.67 88888.00 2008-12-04 13:57:34.406 339 17507.57 57.45 53891.71 88888.00 2008-12-04 13:57:34.906 339 17507.55 57.48 53891.73 88888.00 2008-12-04 13:57:35.406 339 17507.58 57.50 53891.72 88888.00 2008-12-04 13:57:35.906 339 17507.74 57.48 53891.68 88888.00 2008-12-04 13:57:36.406 339 17507.73 57.45 53891.58 88888.00 2008-12-04 13:57:36.906 339 17507.72 57.46 53891.70 88888.00 2008-12-04 13:57:37.406 339 17507.73 57.46 53891.67 88888.00 2008-12-04 13:57:37.906 339 17507.80 57.47 53891.71 88888.00 2008-12-04 13:57:38.403 339 17507.88 57.48 53891.69 88888.00 2008-12-04 13:57:38.903 339 17507.81 57.55 53891.66 88888.00 2008-12-04 13:57:39.403 339 17507.80 57.51 53891.57 88888.00 2008-12-04 13:57:39.903 339 17507.72 57.46 53891.60 88888.00 2008-12-04 13:57:40.403 339 17507.81 57.42 53891.56 88888.00 2008-12-04 13:57:40.903 339 17507.86 57.41 53891.61 88888.00 2008-12-04 13:57:41.403 339 17507.83 57.41 53891.61 88888.00 2008-12-04 13:57:41.903 339 17507.83 57.44 53891.62 88888.00 2008-12-04 13:57:42.403 339 17507.85 57.41 53891.62 88888.00 2008-12-04 13:57:42.903 339 17507.84 57.42 53891.64 88888.00 2008-12-04 13:57:43.403 339 17507.83 57.51 53891.56 88888.00 2008-12-04 13:57:43.903 339 17507.97 57.50 53891.43 88888.00 2008-12-04 13:57:44.403 339 17508.00 57.50 53891.41 88888.00 2008-12-04 13:57:44.903 339 17508.05 57.50 53891.45 88888.00 2008-12-04 13:57:45.403 339 17508.00 57.47 53891.41 88888.00 2008-12-04 13:57:45.903 339 17507.94 57.56 53891.27 88888.00 2008-12-04 13:57:46.403 339 17508.00 57.64 53891.29 88888.00 2008-12-04 13:57:46.903 339 17508.06 57.61 53891.33 88888.00 2008-12-04 13:57:47.403 339 17508.02 57.57 53891.38 88888.00 2008-12-04 13:57:47.903 339 17508.04 57.65 53891.36 88888.00 2008-12-04 13:57:48.403 339 17508.00 57.74 53891.45 88888.00 2008-12-04 13:57:48.903 339 17508.02 57.73 53891.57 88888.00 2008-12-04 13:57:49.403 339 17508.06 57.69 53891.53 88888.00 2008-12-04 13:57:49.903 339 17508.06 57.73 53891.39 88888.00 2008-12-04 13:57:50.403 339 17508.04 57.77 53891.38 88888.00 2008-12-04 13:57:50.903 339 17508.11 57.74 53891.45 88888.00 2008-12-04 13:57:51.403 339 17508.15 57.75 53891.45 88888.00 2008-12-04 13:57:51.903 339 17508.21 57.85 53891.46 88888.00 2008-12-04 13:57:52.403 339 17508.22 57.84 53891.50 88888.00 2008-12-04 13:57:52.903 339 17508.25 57.81 53891.44 88888.00 2008-12-04 13:57:53.403 339 17508.23 57.86 53891.41 88888.00 2008-12-04 13:57:53.903 339 17508.18 57.87 53891.43 88888.00 2008-12-04 13:57:54.403 339 17508.08 57.83 53891.44 88888.00 2008-12-04 13:57:54.903 339 17508.11 57.85 53891.37 88888.00 2008-12-04 13:57:55.403 339 17508.16 57.86 53891.32 88888.00 2008-12-04 13:57:55.903 339 17508.19 57.86 53891.37 88888.00 2008-12-04 13:57:56.403 339 17508.24 57.86 53891.47 88888.00 2008-12-04 13:57:56.903 339 17508.29 57.85 53891.49 88888.00 2008-12-04 13:57:57.403 339 17508.27 57.88 53891.55 88888.00 2008-12-04 13:57:57.903 339 17508.17 57.83 53891.55 88888.00 2008-12-04 13:57:58.403 339 17508.23 57.80 53891.44 88888.00 2008-12-04 13:57:58.903 339 17508.27 57.79 53891.48 88888.00 2008-12-04 13:57:59.403 339 17508.34 57.79 53891.47 88888.00 2008-12-04 13:57:59.903 339 17508.25 57.81 53891.49 88888.00 2008-12-04 13:58:00.403 339 17508.33 57.80 53891.49 88888.00 2008-12-04 13:58:00.903 339 17508.33 57.78 53891.51 88888.00 2008-12-04 13:58:01.403 339 17508.34 57.76 53891.52 88888.00 2008-12-04 13:58:01.903 339 17508.37 57.73 53891.51 88888.00 2008-12-04 13:58:02.403 339 17508.37 57.74 53891.47 88888.00 2008-12-04 13:58:02.903 339 17508.32 57.80 53891.49 88888.00 2008-12-04 13:58:03.403 339 17508.33 57.75 53891.40 88888.00 2008-12-04 13:58:03.903 339 17508.36 57.86 53891.37 88888.00 2008-12-04 13:58:04.403 339 17508.31 57.86 53891.46 88888.00 2008-12-04 13:58:04.903 339 17508.31 57.84 53891.48 88888.00 2008-12-04 13:58:05.403 339 17508.26 57.84 53891.50 88888.00 2008-12-04 13:58:05.903 339 17508.22 57.85 53891.53 88888.00 2008-12-04 13:58:06.403 339 17508.27 57.91 53891.47 88888.00 2008-12-04 13:58:06.903 339 17508.33 57.88 53891.45 88888.00 2008-12-04 13:58:07.403 339 17508.35 57.91 53891.41 88888.00 2008-12-04 13:58:07.903 339 17508.34 57.91 53891.48 88888.00 2008-12-04 13:58:08.403 339 17508.28 57.86 53891.51 88888.00 2008-12-04 13:58:08.903 339 17508.25 57.89 53891.37 88888.00 2008-12-04 13:58:09.403 339 17508.29 57.89 53891.40 88888.00 2008-12-04 13:58:09.903 339 17508.32 57.87 53891.53 88888.00 2008-12-04 13:58:10.403 339 17508.27 57.93 53891.50 88888.00 2008-12-04 13:58:10.903 339 17508.27 57.90 53891.45 88888.00 2008-12-04 13:58:11.403 339 17508.28 57.97 53891.38 88888.00 2008-12-04 13:58:11.903 339 17508.27 58.09 53891.48 88888.00 2008-12-04 13:58:12.403 339 17508.22 58.06 53891.51 88888.00 2008-12-04 13:58:12.903 339 17508.17 58.03 53891.46 88888.00 2008-12-04 13:58:13.403 339 17508.18 58.04 53891.43 88888.00 2008-12-04 13:58:13.903 339 17508.28 58.09 53891.40 88888.00 2008-12-04 13:58:14.403 339 17508.25 58.07 53891.48 88888.00 2008-12-04 13:58:14.903 339 17508.28 58.09 53891.56 88888.00 2008-12-04 13:58:15.403 339 17508.31 58.14 53891.57 88888.00 2008-12-04 13:58:15.903 339 17508.27 58.13 53891.53 88888.00 2008-12-04 13:58:16.403 339 17508.31 58.13 53891.55 88888.00 2008-12-04 13:58:16.903 339 17508.38 58.13 53891.60 88888.00 2008-12-04 13:58:17.403 339 17508.37 58.16 53891.61 88888.00 2008-12-04 13:58:17.903 339 17508.35 58.10 53891.57 88888.00 2008-12-04 13:58:18.403 339 17508.38 58.12 53891.51 88888.00 2008-12-04 13:58:18.903 339 17508.38 58.16 53891.52 88888.00 2008-12-04 13:58:19.403 339 17508.33 58.12 53891.52 88888.00 2008-12-04 13:58:19.903 339 17508.43 58.10 53891.53 88888.00 2008-12-04 13:58:20.403 339 17508.46 58.10 53891.59 88888.00 2008-12-04 13:58:20.903 339 17508.51 58.15 53891.57 88888.00 2008-12-04 13:58:21.403 339 17508.55 58.20 53891.58 88888.00 2008-12-04 13:58:21.903 339 17508.57 58.29 53891.53 88888.00 2008-12-04 13:58:22.403 339 17508.54 58.27 53891.44 88888.00 2008-12-04 13:58:22.903 339 17508.42 58.17 53891.44 88888.00 2008-12-04 13:58:23.403 339 17508.44 58.20 53891.48 88888.00 2008-12-04 13:58:23.903 339 17508.43 58.19 53891.51 88888.00 2008-12-04 13:58:24.403 339 17508.46 58.18 53891.47 88888.00 2008-12-04 13:58:24.903 339 17508.54 58.24 53891.50 88888.00 2008-12-04 13:58:25.403 339 17508.49 58.27 53891.49 88888.00 2008-12-04 13:58:25.903 339 17508.46 58.27 53891.41 88888.00 2008-12-04 13:58:26.403 339 17508.52 58.29 53891.46 88888.00 2008-12-04 13:58:26.903 339 17508.42 58.33 53891.55 88888.00 2008-12-04 13:58:27.403 339 17508.44 58.30 53891.47 88888.00 2008-12-04 13:58:27.903 339 17508.42 58.29 53891.49 88888.00 2008-12-04 13:58:28.403 339 17508.47 58.35 53891.50 88888.00 2008-12-04 13:58:28.903 339 17508.54 58.42 53891.55 88888.00 2008-12-04 13:58:29.403 339 17508.54 58.37 53891.51 88888.00 2008-12-04 13:58:29.903 339 17508.44 58.36 53891.49 88888.00 2008-12-04 13:58:30.403 339 17508.32 58.43 53891.59 88888.00 2008-12-04 13:58:30.903 339 17508.37 58.45 53891.59 88888.00 2008-12-04 13:58:31.403 339 17508.34 58.43 53891.51 88888.00 2008-12-04 13:58:31.903 339 17508.38 58.38 53891.60 88888.00 2008-12-04 13:58:32.403 339 17508.36 58.45 53891.63 88888.00 2008-12-04 13:58:32.903 339 17508.37 58.45 53891.66 88888.00 2008-12-04 13:58:33.403 339 17508.39 58.49 53891.63 88888.00 2008-12-04 13:58:33.903 339 17508.47 58.47 53891.61 88888.00 2008-12-04 13:58:34.403 339 17508.43 58.49 53891.60 88888.00 2008-12-04 13:58:34.903 339 17508.41 58.49 53891.59 88888.00 2008-12-04 13:58:35.403 339 17508.44 58.53 53891.58 88888.00 2008-12-04 13:58:35.903 339 17508.46 58.61 53891.62 88888.00 2008-12-04 13:58:36.403 339 17508.53 58.64 53891.63 88888.00 2008-12-04 13:58:36.903 339 17508.52 58.61 53891.61 88888.00 2008-12-04 13:58:37.403 339 17508.46 58.61 53891.62 88888.00 2008-12-04 13:58:37.903 339 17508.56 58.62 53891.57 88888.00 2008-12-04 13:58:38.403 339 17508.53 58.66 53891.50 88888.00 2008-12-04 13:58:38.903 339 17508.55 58.69 53891.38 88888.00 2008-12-04 13:58:39.403 339 17508.51 58.68 53891.43 88888.00 2008-12-04 13:58:39.903 339 17508.46 58.58 53891.47 88888.00 2008-12-04 13:58:40.403 339 17508.63 58.68 53891.53 88888.00 2008-12-04 13:58:40.903 339 17508.66 58.72 53891.56 88888.00 2008-12-04 13:58:41.403 339 17508.65 58.73 53891.53 88888.00 2008-12-04 13:58:41.903 339 17508.57 58.77 53891.61 88888.00 2008-12-04 13:58:42.403 339 17508.57 58.75 53891.68 88888.00 2008-12-04 13:58:42.903 339 17508.68 58.75 53891.70 88888.00 2008-12-04 13:58:43.403 339 17508.73 58.78 53891.73 88888.00 2008-12-04 13:58:43.903 339 17508.75 58.77 53891.67 88888.00 2008-12-04 13:58:44.403 339 17508.73 58.81 53891.66 88888.00 2008-12-04 13:58:44.903 339 17508.75 58.76 53891.66 88888.00 2008-12-04 13:58:45.403 339 17508.74 58.78 53891.59 88888.00 2008-12-04 13:58:45.903 339 17508.74 58.85 53891.59 88888.00 2008-12-04 13:58:46.403 339 17508.78 58.84 53891.57 88888.00 2008-12-04 13:58:46.903 339 17508.84 58.83 53891.49 88888.00 2008-12-04 13:58:47.403 339 17508.87 58.82 53891.45 88888.00 2008-12-04 13:58:47.903 339 17508.84 58.82 53891.49 88888.00 2008-12-04 13:58:48.403 339 17508.79 58.81 53891.51 88888.00 2008-12-04 13:58:48.903 339 17508.76 58.82 53891.48 88888.00 2008-12-04 13:58:49.403 339 17508.88 58.90 53891.47 88888.00 2008-12-04 13:58:49.903 339 17508.90 58.94 53891.48 88888.00 2008-12-04 13:58:50.403 339 17508.92 58.84 53891.62 88888.00 2008-12-04 13:58:50.903 339 17508.92 58.74 53891.58 88888.00 2008-12-04 13:58:51.403 339 17508.98 58.76 53891.55 88888.00 2008-12-04 13:58:51.903 339 17509.02 58.81 53891.46 88888.00 2008-12-04 13:58:52.403 339 17508.98 58.77 53891.44 88888.00 2008-12-04 13:58:52.903 339 17508.94 58.73 53891.40 88888.00 2008-12-04 13:58:53.403 339 17508.94 58.82 53891.39 88888.00 2008-12-04 13:58:53.903 339 17509.03 58.82 53891.43 88888.00 2008-12-04 13:58:54.403 339 17509.09 58.76 53891.44 88888.00 2008-12-04 13:58:54.903 339 17509.08 58.76 53891.45 88888.00 2008-12-04 13:58:55.403 339 17509.15 58.81 53891.48 88888.00 2008-12-04 13:58:55.903 339 17509.20 58.78 53891.45 88888.00 2008-12-04 13:58:56.403 339 17509.23 58.78 53891.41 88888.00 2008-12-04 13:58:56.903 339 17509.25 58.74 53891.50 88888.00 2008-12-04 13:58:57.403 339 17509.27 58.72 53891.55 88888.00 2008-12-04 13:58:57.903 339 17509.26 58.71 53891.53 88888.00 2008-12-04 13:58:58.403 339 17509.23 58.74 53891.49 88888.00 2008-12-04 13:58:58.903 339 17509.23 58.75 53891.46 88888.00 2008-12-04 13:58:59.403 339 17509.34 58.69 53891.48 88888.00 2008-12-04 13:58:59.903 339 17509.43 58.66 53891.41 88888.00 2008-12-04 13:59:00.403 339 17509.40 58.65 53891.41 88888.00 2008-12-04 13:59:00.903 339 17509.39 58.65 53891.51 88888.00 2008-12-04 13:59:01.403 339 17509.39 58.69 53891.50 88888.00 2008-12-04 13:59:01.903 339 17509.39 58.61 53891.46 88888.00 2008-12-04 13:59:02.403 339 17509.43 58.54 53891.47 88888.00 2008-12-04 13:59:02.903 339 17509.40 58.52 53891.39 88888.00 2008-12-04 13:59:03.403 339 17509.44 58.48 53891.47 88888.00 2008-12-04 13:59:03.903 339 17509.43 58.48 53891.55 88888.00 2008-12-04 13:59:04.403 339 17509.45 58.48 53891.48 88888.00 2008-12-04 13:59:04.903 339 17509.38 58.44 53891.50 88888.00 2008-12-04 13:59:05.403 339 17509.39 58.38 53891.53 88888.00 2008-12-04 13:59:05.903 339 17509.38 58.35 53891.46 88888.00 2008-12-04 13:59:06.403 339 17509.37 58.35 53891.41 88888.00 2008-12-04 13:59:06.903 339 17509.43 58.38 53891.50 88888.00 2008-12-04 13:59:07.403 339 17509.35 58.37 53891.52 88888.00 2008-12-04 13:59:07.903 339 17509.29 58.30 53891.51 88888.00 2008-12-04 13:59:08.403 339 17509.35 58.29 53891.52 88888.00 2008-12-04 13:59:08.903 339 17509.28 58.25 53891.61 88888.00 2008-12-04 13:59:09.403 339 17509.31 58.19 53891.52 88888.00 2008-12-04 13:59:09.903 339 17509.34 58.19 53891.50 88888.00 2008-12-04 13:59:10.403 339 17509.31 58.14 53891.46 88888.00 2008-12-04 13:59:10.903 339 17509.31 58.15 53891.44 88888.00 2008-12-04 13:59:11.403 339 17509.36 58.14 53891.46 88888.00 2008-12-04 13:59:11.903 339 17509.35 58.08 53891.47 88888.00 2008-12-04 13:59:12.403 339 17509.29 58.08 53891.46 88888.00 2008-12-04 13:59:12.903 339 17509.27 58.05 53891.47 88888.00 2008-12-04 13:59:13.403 339 17509.20 57.99 53891.56 88888.00 2008-12-04 13:59:13.903 339 17509.23 57.98 53891.59 88888.00 2008-12-04 13:59:14.403 339 17509.27 57.95 53891.52 88888.00 2008-12-04 13:59:14.903 339 17509.25 57.86 53891.61 88888.00 2008-12-04 13:59:15.403 339 17509.29 57.87 53891.62 88888.00 2008-12-04 13:59:15.903 339 17509.30 57.83 53891.53 88888.00 2008-12-04 13:59:16.403 339 17509.29 57.85 53891.55 88888.00 2008-12-04 13:59:16.903 339 17509.36 57.81 53891.58 88888.00 2008-12-04 13:59:17.403 339 17509.30 57.80 53891.51 88888.00 2008-12-04 13:59:17.903 339 17509.30 57.79 53891.48 88888.00 2008-12-04 13:59:18.403 339 17509.31 57.79 53891.53 88888.00 2008-12-04 13:59:18.903 339 17509.39 57.68 53891.59 88888.00 2008-12-04 13:59:19.403 339 17509.45 57.75 53891.63 88888.00 2008-12-04 13:59:19.903 339 17509.45 57.78 53891.66 88888.00 2008-12-04 13:59:20.403 339 17509.45 57.74 53891.67 88888.00 2008-12-04 13:59:20.903 339 17509.44 57.65 53891.67 88888.00 2008-12-04 13:59:21.403 339 17509.38 57.69 53891.68 88888.00 2008-12-04 13:59:21.903 339 17509.30 57.64 53891.63 88888.00 2008-12-04 13:59:22.403 339 17509.33 57.59 53891.58 88888.00 2008-12-04 13:59:22.903 339 17509.35 57.60 53891.59 88888.00 2008-12-04 13:59:23.403 339 17509.31 57.60 53891.62 88888.00 2008-12-04 13:59:23.903 339 17509.31 57.58 53891.63 88888.00 2008-12-04 13:59:24.403 339 17509.30 57.56 53891.64 88888.00 2008-12-04 13:59:24.903 339 17509.20 57.45 53891.63 88888.00 2008-12-04 13:59:25.403 339 17509.16 57.40 53891.59 88888.00 2008-12-04 13:59:25.903 339 17509.24 57.37 53891.59 88888.00 2008-12-04 13:59:26.403 339 17509.21 57.36 53891.63 88888.00 2008-12-04 13:59:26.903 339 17509.11 57.39 53891.73 88888.00 2008-12-04 13:59:27.403 339 17509.16 57.45 53891.80 88888.00 2008-12-04 13:59:27.903 339 17509.21 57.37 53891.75 88888.00 2008-12-04 13:59:28.403 339 17509.17 57.36 53891.67 88888.00 2008-12-04 13:59:28.903 339 17509.07 57.42 53891.64 88888.00 2008-12-04 13:59:29.403 339 17509.15 57.39 53891.63 88888.00 2008-12-04 13:59:29.903 339 17509.10 57.34 53891.74 88888.00 2008-12-04 13:59:30.403 339 17509.11 57.36 53891.69 88888.00 2008-12-04 13:59:30.903 339 17509.08 57.34 53891.58 88888.00 2008-12-04 13:59:31.403 339 17509.08 57.26 53891.64 88888.00 2008-12-04 13:59:31.903 339 17509.08 57.31 53891.79 88888.00 2008-12-04 13:59:32.403 339 17509.07 57.31 53891.75 88888.00 2008-12-04 13:59:32.903 339 17509.08 57.34 53891.75 88888.00 2008-12-04 13:59:33.403 339 17508.98 57.39 53891.79 88888.00 2008-12-04 13:59:33.903 339 17508.96 57.39 53891.69 88888.00 2008-12-04 13:59:34.403 339 17508.99 57.38 53891.74 88888.00 2008-12-04 13:59:34.903 339 17508.97 57.35 53891.71 88888.00 2008-12-04 13:59:35.403 339 17509.04 57.31 53891.74 88888.00 2008-12-04 13:59:35.903 339 17509.02 57.35 53891.78 88888.00 2008-12-04 13:59:36.403 339 17508.94 57.36 53891.70 88888.00 2008-12-04 13:59:36.903 339 17508.89 57.38 53891.63 88888.00 2008-12-04 13:59:37.403 339 17508.85 57.37 53891.66 88888.00 2008-12-04 13:59:37.903 339 17508.84 57.34 53891.66 88888.00 2008-12-04 13:59:38.403 339 17508.83 57.29 53891.78 88888.00 2008-12-04 13:59:38.903 339 17508.85 57.31 53891.90 88888.00 2008-12-04 13:59:39.403 339 17508.78 57.34 53891.83 88888.00 2008-12-04 13:59:39.903 339 17508.86 57.37 53891.80 88888.00 2008-12-04 13:59:40.403 339 17508.90 57.34 53891.77 88888.00 2008-12-04 13:59:40.903 339 17508.87 57.30 53891.79 88888.00 2008-12-04 13:59:41.403 339 17508.84 57.31 53891.85 88888.00 2008-12-04 13:59:41.903 339 17508.88 57.28 53891.79 88888.00 2008-12-04 13:59:42.403 339 17508.86 57.29 53891.81 88888.00 2008-12-04 13:59:42.903 339 17508.78 57.32 53891.78 88888.00 2008-12-04 13:59:43.403 339 17508.84 57.30 53891.68 88888.00 2008-12-04 13:59:43.903 339 17508.89 57.27 53891.67 88888.00 2008-12-04 13:59:44.403 339 17508.89 57.27 53891.69 88888.00 2008-12-04 13:59:44.903 339 17508.93 57.30 53891.78 88888.00 2008-12-04 13:59:45.403 339 17508.92 57.31 53891.79 88888.00 2008-12-04 13:59:45.903 339 17508.86 57.32 53891.78 88888.00 2008-12-04 13:59:46.403 339 17508.92 57.28 53891.78 88888.00 2008-12-04 13:59:46.903 339 17508.93 57.21 53891.78 88888.00 2008-12-04 13:59:47.403 339 17508.94 57.13 53891.79 88888.00 2008-12-04 13:59:47.903 339 17508.96 57.11 53891.72 88888.00 2008-12-04 13:59:48.403 339 17508.95 57.18 53891.85 88888.00 2008-12-04 13:59:48.903 339 17508.98 57.22 53891.72 88888.00 2008-12-04 13:59:49.403 339 17508.96 57.22 53891.73 88888.00 2008-12-04 13:59:49.903 339 17508.96 57.27 53891.82 88888.00 2008-12-04 13:59:50.403 339 17508.80 57.16 53891.81 88888.00 2008-12-04 13:59:50.903 339 17508.79 57.17 53891.71 88888.00 2008-12-04 13:59:51.403 339 17508.82 57.17 53891.69 88888.00 2008-12-04 13:59:51.903 339 17508.84 57.15 53891.75 88888.00 2008-12-04 13:59:52.403 339 17508.84 57.13 53891.82 88888.00 2008-12-04 13:59:52.903 339 17508.82 57.07 53891.81 88888.00 2008-12-04 13:59:53.403 339 17508.78 57.05 53891.71 88888.00 2008-12-04 13:59:53.903 339 17508.85 57.05 53891.71 88888.00 2008-12-04 13:59:54.403 339 17508.77 57.00 53891.73 88888.00 2008-12-04 13:59:54.903 339 17508.77 57.00 53891.70 88888.00 2008-12-04 13:59:55.403 339 17508.82 57.01 53891.72 88888.00 2008-12-04 13:59:55.903 339 17508.75 57.03 53891.70 88888.00 2008-12-04 13:59:56.403 339 17508.68 57.00 53891.70 88888.00 2008-12-04 13:59:56.903 339 17508.65 56.91 53891.64 88888.00 2008-12-04 13:59:57.403 339 17508.74 56.93 53891.55 88888.00 2008-12-04 13:59:57.903 339 17508.69 56.92 53891.47 88888.00 2008-12-04 13:59:58.400 339 17508.66 56.88 53891.56 88888.00 2008-12-04 13:59:58.900 339 17508.76 56.87 53891.55 88888.00 2008-12-04 13:59:59.400 339 17508.80 56.92 53891.56 88888.00 2008-12-04 13:59:59.900 339 17508.80 56.87 53891.52 88888.00 2008-12-04 14:00:00.400 339 17508.80 56.88 53891.52 88888.00 2008-12-04 14:00:00.900 339 17508.82 56.83 53891.63 88888.00 2008-12-04 14:00:01.400 339 17508.75 56.85 53891.69 88888.00 2008-12-04 14:00:01.900 339 17508.75 56.80 53891.60 88888.00 2008-12-04 14:00:02.400 339 17508.74 56.76 53891.56 88888.00 2008-12-04 14:00:02.900 339 17508.75 56.70 53891.58 88888.00 2008-12-04 14:00:03.400 339 17508.75 56.67 53891.62 88888.00 2008-12-04 14:00:03.900 339 17508.72 56.66 53891.58 88888.00 2008-12-04 14:00:04.400 339 17508.80 56.67 53891.51 88888.00 2008-12-04 14:00:04.900 339 17508.84 56.60 53891.59 88888.00 2008-12-04 14:00:05.400 339 17508.78 56.52 53891.61 88888.00 2008-12-04 14:00:05.900 339 17508.74 56.41 53891.55 88888.00 2008-12-04 14:00:06.400 339 17508.77 56.42 53891.56 88888.00 2008-12-04 14:00:06.900 339 17508.97 56.44 53891.55 88888.00 2008-12-04 14:00:07.400 339 17508.95 56.46 53891.49 88888.00 2008-12-04 14:00:07.900 339 17508.87 56.47 53891.48 88888.00 2008-12-04 14:00:07.400 339 17508.87 56.38 53891.48 88888.00 2008-12-04 14:00:08.900 339 17508.92 56.30 53891.55 88888.00 2008-12-04 14:00:09.400 339 17508.86 56.33 53891.55 88888.00 2008-12-04 14:00:09.900 339 17508.85 56.31 53891.57 88888.00 2008-12-04 14:00:10.400 339 17508.96 56.24 53891.62 88888.00 2008-12-04 14:00:10.900 339 17509.02 56.22 53891.58 88888.00 2008-12-04 14:00:11.400 339 17508.95 56.19 53891.52 88888.00 2008-12-04 14:00:11.900 339 17508.93 56.12 53891.55 88888.00 2008-12-04 14:00:12.400 339 17508.99 56.12 53891.55 88888.00 2008-12-04 14:00:12.900 339 17508.99 56.04 53891.57 88888.00 2008-12-04 14:00:13.400 339 17509.06 56.02 53891.62 88888.00 2008-12-04 14:00:13.900 339 17509.06 56.07 53891.56 88888.00 2008-12-04 14:00:14.400 339 17509.00 56.00 53891.61 88888.00 2008-12-04 14:00:14.900 339 17508.97 55.91 53891.57 88888.00 2008-12-04 14:00:15.400 339 17508.93 55.86 53891.57 88888.00 2008-12-04 14:00:15.900 339 17508.88 55.83 53891.56 88888.00 2008-12-04 14:00:16.400 339 17508.83 55.80 53891.46 88888.00 2008-12-04 14:00:16.900 339 17508.80 55.72 53891.47 88888.00 2008-12-04 14:00:17.400 339 17508.80 55.62 53891.52 88888.00 2008-12-04 14:00:17.900 339 17508.76 55.59 53891.51 88888.00 2008-12-04 14:00:18.400 339 17508.79 55.61 53891.50 88888.00 2008-12-04 14:00:18.900 339 17508.74 55.64 53891.48 88888.00 2008-12-04 14:00:19.400 339 17508.67 55.56 53891.49 88888.00 2008-12-04 14:00:19.900 339 17508.65 55.49 53891.49 88888.00 2008-12-04 14:00:20.400 339 17508.65 55.44 53891.53 88888.00 2008-12-04 14:00:20.900 339 17508.69 55.45 53891.59 88888.00 2008-12-04 14:00:21.400 339 17508.63 55.39 53891.63 88888.00 2008-12-04 14:00:21.900 339 17508.62 55.34 53891.63 88888.00 2008-12-04 14:00:22.400 339 17508.65 55.26 53891.48 88888.00 2008-12-04 14:00:22.900 339 17508.66 55.22 53891.41 88888.00 2008-12-04 14:00:23.400 339 17508.63 55.22 53891.40 88888.00 2008-12-04 14:00:23.900 339 17508.53 55.18 53891.47 88888.00 2008-12-04 14:00:24.400 339 17508.51 55.15 53891.48 88888.00 2008-12-04 14:00:24.900 339 17508.59 55.08 53891.44 88888.00 2008-12-04 14:00:25.400 339 17508.54 55.02 53891.50 88888.00 2008-12-04 14:00:25.900 339 17508.58 54.95 53891.55 88888.00 2008-12-04 14:00:26.400 339 17508.57 54.95 53891.51 88888.00 2008-12-04 14:00:26.900 339 17508.53 55.00 53891.59 88888.00 2008-12-04 14:00:27.400 339 17508.45 54.94 53891.59 88888.00 2008-12-04 14:00:27.900 339 17508.42 54.92 53891.55 88888.00 2008-12-04 14:00:28.400 339 17508.42 54.91 53891.58 88888.00 2008-12-04 14:00:28.900 339 17508.45 54.88 53891.66 88888.00 2008-12-04 14:00:29.400 339 17508.42 54.90 53891.63 88888.00 2008-12-04 14:00:29.900 339 17508.44 54.88 53891.56 88888.00 2008-12-04 14:00:30.400 339 17508.44 54.82 53891.60 88888.00 2008-12-04 14:00:30.900 339 17508.43 54.79 53891.72 88888.00 2008-12-04 14:00:31.400 339 17508.46 54.71 53891.66 88888.00 2008-12-04 14:00:31.900 339 17508.49 54.71 53891.60 88888.00 2008-12-04 14:00:32.400 339 17508.47 54.77 53891.55 88888.00 2008-12-04 14:00:32.900 339 17508.43 54.73 53891.55 88888.00 2008-12-04 14:00:33.400 339 17508.48 54.65 53891.56 88888.00 2008-12-04 14:00:33.900 339 17508.45 54.57 53891.53 88888.00 2008-12-04 14:00:34.400 339 17508.43 54.52 53891.56 88888.00 2008-12-04 14:00:34.900 339 17508.43 54.46 53891.56 88888.00 2008-12-04 14:00:35.400 339 17508.39 54.46 53891.56 88888.00 2008-12-04 14:00:35.900 339 17508.32 54.42 53891.63 88888.00 2008-12-04 14:00:36.400 339 17508.34 54.38 53891.64 88888.00 2008-12-04 14:00:36.900 339 17508.35 54.39 53891.63 88888.00 2008-12-04 14:00:37.400 339 17508.35 54.36 53891.63 88888.00 2008-12-04 14:00:37.900 339 17508.28 54.33 53891.67 88888.00 2008-12-04 14:00:38.400 339 17508.21 54.29 53891.68 88888.00 2008-12-04 14:00:38.900 339 17508.26 54.28 53891.68 88888.00 2008-12-04 14:00:39.400 339 17508.13 54.30 53891.73 88888.00 2008-12-04 14:00:39.900 339 17508.11 54.32 53891.63 88888.00 2008-12-04 14:00:40.400 339 17508.09 54.33 53891.72 88888.00 2008-12-04 14:00:40.900 339 17508.09 54.34 53891.71 88888.00 2008-12-04 14:00:41.400 339 17508.09 54.33 53891.62 88888.00 2008-12-04 14:00:41.900 339 17508.09 54.28 53891.53 88888.00 2008-12-04 14:00:42.400 339 17508.15 54.24 53891.58 88888.00 2008-12-04 14:00:42.900 339 17508.04 54.19 53891.60 88888.00 2008-12-04 14:00:43.400 339 17508.00 54.20 53891.70 88888.00 2008-12-04 14:00:43.900 339 17508.03 54.20 53891.81 88888.00 2008-12-04 14:00:44.400 339 17507.98 54.18 53891.82 88888.00 2008-12-04 14:00:44.900 339 17507.95 54.20 53891.75 88888.00 2008-12-04 14:00:45.400 339 17507.91 54.28 53891.74 88888.00 2008-12-04 14:00:45.900 339 17507.87 54.27 53891.75 88888.00 2008-12-04 14:00:46.400 339 17507.91 54.27 53891.72 88888.00 2008-12-04 14:00:46.900 339 17507.92 54.26 53891.67 88888.00 2008-12-04 14:00:47.400 339 17507.95 54.23 53891.66 88888.00 2008-12-04 14:00:47.900 339 17507.83 54.24 53891.69 88888.00 2008-12-04 14:00:48.400 339 17507.85 54.25 53891.69 88888.00 2008-12-04 14:00:48.900 339 17507.85 54.27 53891.68 88888.00 2008-12-04 14:00:49.400 339 17507.81 54.24 53891.78 88888.00 2008-12-04 14:00:49.900 339 17507.82 54.24 53891.71 88888.00 2008-12-04 14:00:50.400 339 17507.76 54.22 53891.66 88888.00 2008-12-04 14:00:50.900 339 17507.75 54.19 53891.63 88888.00 2008-12-04 14:00:51.400 339 17507.76 54.22 53891.62 88888.00 2008-12-04 14:00:51.900 339 17507.81 54.22 53891.63 88888.00 2008-12-04 14:00:52.400 339 17507.80 54.24 53891.61 88888.00 2008-12-04 14:00:52.900 339 17507.83 54.17 53891.69 88888.00 2008-12-04 14:00:53.400 339 17507.70 54.16 53891.73 88888.00 2008-12-04 14:00:53.900 339 17507.65 54.17 53891.75 88888.00 2008-12-04 14:00:54.400 339 17507.67 54.13 53891.79 88888.00 2008-12-04 14:00:54.900 339 17507.66 54.10 53891.83 88888.00 2008-12-04 14:00:55.400 339 17507.66 54.13 53891.90 88888.00 2008-12-04 14:00:55.900 339 17507.77 54.22 53891.79 88888.00 2008-12-04 14:00:56.400 339 17507.80 54.20 53891.71 88888.00 2008-12-04 14:00:56.900 339 17507.73 54.16 53891.75 88888.00 2008-12-04 14:00:57.400 339 17507.64 54.16 53891.73 88888.00 2008-12-04 14:00:57.900 339 17507.62 54.17 53891.69 88888.00 2008-12-04 14:00:58.400 339 17507.65 54.16 53891.69 88888.00 2008-12-04 14:00:58.900 339 17507.56 54.15 53891.70 88888.00 2008-12-04 14:00:59.400 339 17507.54 54.16 53891.70 88888.00 2008-12-04 14:00:59.900 339 17507.56 54.16 53891.71 88888.00 2008-12-04 14:01:00.400 339 17507.61 54.14 53891.66 88888.00 2008-12-04 14:01:00.900 339 17507.54 54.16 53891.66 88888.00 2008-12-04 14:01:01.400 339 17507.44 54.22 53891.71 88888.00 2008-12-04 14:01:01.900 339 17507.42 54.22 53891.73 88888.00 2008-12-04 14:01:02.400 339 17507.42 54.19 53891.72 88888.00 2008-12-04 14:01:02.900 339 17507.46 54.27 53891.66 88888.00 2008-12-04 14:01:03.400 339 17507.58 54.28 53891.62 88888.00 2008-12-04 14:01:03.900 339 17507.51 54.29 53891.61 88888.00 2008-12-04 14:01:04.400 339 17507.44 54.36 53891.63 88888.00 2008-12-04 14:01:04.900 339 17507.41 54.42 53891.70 88888.00 2008-12-04 14:01:05.400 339 17507.46 54.42 53891.69 88888.00 2008-12-04 14:01:05.900 339 17507.47 54.41 53891.68 88888.00 2008-12-04 14:01:06.400 339 17507.42 54.34 53891.71 88888.00 2008-12-04 14:01:06.900 339 17507.43 54.36 53891.66 88888.00 2008-12-04 14:01:07.400 339 17507.37 54.39 53891.64 88888.00 2008-12-04 14:01:07.900 339 17507.36 54.42 53891.66 88888.00 2008-12-04 14:01:08.400 339 17507.31 54.44 53891.70 88888.00 2008-12-04 14:01:08.900 339 17507.30 54.47 53891.70 88888.00 2008-12-04 14:01:09.400 339 17507.29 54.54 53891.66 88888.00 2008-12-04 14:01:09.900 339 17507.27 54.54 53891.66 88888.00 2008-12-04 14:01:10.400 339 17507.24 54.52 53891.69 88888.00 2008-12-04 14:01:10.900 339 17507.35 54.53 53891.60 88888.00 2008-12-04 14:01:11.400 339 17507.44 54.61 53891.66 88888.00 2008-12-04 14:01:11.900 339 17507.34 54.67 53891.63 88888.00 2008-12-04 14:01:12.400 339 17507.34 54.67 53891.60 88888.00 2008-12-04 14:01:12.900 339 17507.35 54.68 53891.63 88888.00 2008-12-04 14:01:13.400 339 17507.33 54.72 53891.57 88888.00 2008-12-04 14:01:13.900 339 17507.35 54.78 53891.52 88888.00 2008-12-04 14:01:14.400 339 17507.36 54.82 53891.51 88888.00 2008-12-04 14:01:14.900 339 17507.39 54.81 53891.56 88888.00 2008-12-04 14:01:15.400 339 17507.40 54.82 53891.60 88888.00 2008-12-04 14:01:15.900 339 17507.51 54.82 53891.59 88888.00 2008-12-04 14:01:16.400 339 17507.47 54.87 53891.50 88888.00 2008-12-04 14:01:16.900 339 17507.52 54.91 53891.50 88888.00 2008-12-04 14:01:17.400 339 17507.56 54.94 53891.55 88888.00 2008-12-04 14:01:17.900 339 17507.65 54.98 53891.58 88888.00 2008-12-04 14:01:18.400 339 17507.58 55.01 53891.60 88888.00 2008-12-04 14:01:18.900 339 17507.55 55.02 53891.62 88888.00 2008-12-04 14:01:19.400 339 17507.47 55.12 53891.56 88888.00 2008-12-04 14:01:19.900 339 17507.46 55.17 53891.49 88888.00 2008-12-04 14:01:20.400 339 17507.42 55.21 53891.47 88888.00 2008-12-04 14:01:20.900 339 17507.43 55.20 53891.49 88888.00 2008-12-04 14:01:21.400 339 17507.49 55.26 53891.45 88888.00 2008-12-04 14:01:21.900 339 17507.50 55.35 53891.41 88888.00 2008-12-04 14:01:22.400 339 17507.52 55.36 53891.46 88888.00 2008-12-04 14:01:22.900 339 17507.50 55.46 53891.44 88888.00 2008-12-04 14:01:23.400 339 17507.52 55.49 53891.34 88888.00 2008-12-04 14:01:23.900 339 17507.52 55.61 53891.37 88888.00 2008-12-04 14:01:24.400 339 17507.45 55.66 53891.48 88888.00 2008-12-04 14:01:24.900 339 17507.52 55.70 53891.50 88888.00 2008-12-04 14:01:25.400 339 17507.52 55.75 53891.48 88888.00 2008-12-04 14:01:25.900 339 17507.57 55.78 53891.47 88888.00 2008-12-04 14:01:26.400 339 17507.54 55.82 53891.50 88888.00 2008-12-04 14:01:26.900 339 17507.53 55.89 53891.47 88888.00 2008-12-04 14:01:27.400 339 17507.50 55.92 53891.49 88888.00 2008-12-04 14:01:27.900 339 17507.56 56.04 53891.47 88888.00 2008-12-04 14:01:28.400 339 17507.63 56.05 53891.47 88888.00 2008-12-04 14:01:28.900 339 17507.60 56.05 53891.46 88888.00 2008-12-04 14:01:29.400 339 17507.66 56.07 53891.53 88888.00 2008-12-04 14:01:29.900 339 17507.73 56.13 53891.52 88888.00 2008-12-04 14:01:30.400 339 17507.71 56.21 53891.49 88888.00 2008-12-04 14:01:30.900 339 17507.66 56.27 53891.46 88888.00 2008-12-04 14:01:31.400 339 17507.72 56.24 53891.46 88888.00 2008-12-04 14:01:31.900 339 17507.88 56.28 53891.47 88888.00 2008-12-04 14:01:32.400 339 17507.92 56.33 53891.37 88888.00 2008-12-04 14:01:32.900 339 17507.90 56.43 53891.35 88888.00 2008-12-04 14:01:33.400 339 17507.82 56.48 53891.39 88888.00 2008-12-04 14:01:33.900 339 17507.84 56.52 53891.46 88888.00 2008-12-04 14:01:34.400 339 17507.98 56.59 53891.43 88888.00 2008-12-04 14:01:34.900 339 17507.97 56.60 53891.33 88888.00 2008-12-04 14:01:35.400 339 17508.01 56.61 53891.29 88888.00 2008-12-04 14:01:35.900 339 17508.02 56.61 53891.35 88888.00 2008-12-04 14:01:36.400 339 17508.09 56.71 53891.37 88888.00 2008-12-04 14:01:36.900 339 17508.03 56.81 53891.29 88888.00 2008-12-04 14:01:37.400 339 17507.97 56.77 53891.33 88888.00 2008-12-04 14:01:37.900 339 17508.01 56.76 53891.34 88888.00 2008-12-04 14:01:38.400 339 17508.03 56.81 53891.29 88888.00 2008-12-04 14:01:38.900 339 17508.09 56.88 53891.32 88888.00 2008-12-04 14:01:39.400 339 17508.15 56.88 53891.33 88888.00 2008-12-04 14:01:39.900 339 17508.15 56.91 53891.39 88888.00 2008-12-04 14:01:40.400 339 17508.16 56.93 53891.44 88888.00 2008-12-04 14:01:40.900 339 17508.07 56.95 53891.45 88888.00 2008-12-04 14:01:41.400 339 17508.04 56.97 53891.39 88888.00 2008-12-04 14:01:41.900 339 17508.09 57.01 53891.35 88888.00 2008-12-04 14:01:42.400 339 17508.12 57.01 53891.35 88888.00 2008-12-04 14:01:42.900 339 17508.05 57.02 53891.33 88888.00 2008-12-04 14:01:43.400 339 17508.08 57.08 53891.39 88888.00 2008-12-04 14:01:43.900 339 17508.16 57.19 53891.45 88888.00 2008-12-04 14:01:44.400 339 17508.24 57.25 53891.41 88888.00 2008-12-04 14:01:44.900 339 17508.11 57.19 53891.38 88888.00 2008-12-04 14:01:45.400 339 17508.09 57.16 53891.39 88888.00 2008-12-04 14:01:45.900 339 17508.12 57.19 53891.33 88888.00 2008-12-04 14:01:46.400 339 17508.09 57.24 53891.27 88888.00 2008-12-04 14:01:46.900 339 17508.07 57.34 53891.30 88888.00 2008-12-04 14:01:47.400 339 17508.02 57.34 53891.25 88888.00 2008-12-04 14:01:47.900 339 17507.94 57.30 53891.30 88888.00 2008-12-04 14:01:48.400 339 17507.98 57.31 53891.41 88888.00 2008-12-04 14:01:48.900 339 17508.00 57.31 53891.39 88888.00 2008-12-04 14:01:49.400 339 17508.05 57.29 53891.36 88888.00 2008-12-04 14:01:49.900 339 17508.09 57.34 53891.44 88888.00 2008-12-04 14:01:50.400 339 17508.12 57.39 53891.46 88888.00 2008-12-04 14:01:50.900 339 17508.06 57.28 53891.40 88888.00 2008-12-04 14:01:51.400 339 17507.98 57.26 53891.38 88888.00 2008-12-04 14:01:51.900 339 17508.08 57.26 53891.40 88888.00 2008-12-04 14:01:52.400 339 17508.14 57.22 53891.39 88888.00 2008-12-04 14:01:52.900 339 17508.09 57.22 53891.39 88888.00 2008-12-04 14:01:53.400 339 17508.05 57.22 53891.44 88888.00 2008-12-04 14:01:53.900 339 17508.11 57.20 53891.46 88888.00 2008-12-04 14:01:54.400 339 17508.13 57.17 53891.47 88888.00 2008-12-04 14:01:54.900 339 17508.09 57.16 53891.44 88888.00 2008-12-04 14:01:55.400 339 17508.06 57.18 53891.48 88888.00 2008-12-04 14:01:55.900 339 17507.98 57.11 53891.58 88888.00 2008-12-04 14:01:56.400 339 17507.93 57.15 53891.61 88888.00 2008-12-04 14:01:56.900 339 17507.98 57.17 53891.48 88888.00 2008-12-04 14:01:57.400 339 17507.94 57.12 53891.47 88888.00 2008-12-04 14:01:57.900 339 17507.92 57.11 53891.47 88888.00 2008-12-04 14:01:58.400 339 17507.94 57.12 53891.48 88888.00 2008-12-04 14:01:58.900 339 17507.93 57.13 53891.38 88888.00 2008-12-04 14:01:59.400 339 17507.92 57.16 53891.46 88888.00 2008-12-04 14:01:59.900 339 17507.91 57.08 53891.39 88888.00 2008-12-04 14:02:00.400 339 17507.84 57.07 53891.34 88888.00 2008-12-04 14:02:00.900 339 17507.81 57.01 53891.37 88888.00 2008-12-04 14:02:01.400 339 17507.82 57.00 53891.32 88888.00 2008-12-04 14:02:01.900 339 17507.76 56.97 53891.29 88888.00 2008-12-04 14:02:02.400 339 17507.72 56.92 53891.28 88888.00 2008-12-04 14:02:02.900 339 17507.68 56.90 53891.27 88888.00 2008-12-04 14:02:03.400 339 17507.64 56.87 53891.26 88888.00 2008-12-04 14:02:03.900 339 17507.57 56.88 53891.34 88888.00 2008-12-04 14:02:04.400 339 17507.58 56.85 53891.35 88888.00 2008-12-04 14:02:04.900 339 17507.62 56.85 53891.26 88888.00 2008-12-04 14:02:05.400 339 17507.72 56.77 53891.26 88888.00 2008-12-04 14:02:05.900 339 17507.66 56.72 53891.33 88888.00 2008-12-04 14:02:06.400 339 17507.65 56.74 53891.36 88888.00 2008-12-04 14:02:06.900 339 17507.53 56.76 53891.43 88888.00 2008-12-04 14:02:07.400 339 17507.35 56.70 53891.55 88888.00 2008-12-04 14:02:07.900 339 17507.33 56.68 53891.51 88888.00 2008-12-04 14:02:08.400 339 17507.37 56.60 53891.44 88888.00 2008-12-04 14:02:08.900 339 17507.36 56.62 53891.48 88888.00 2008-12-04 14:02:09.400 339 17507.36 56.66 53891.46 88888.00 2008-12-04 14:02:09.900 339 17507.26 56.67 53891.43 88888.00 2008-12-04 14:02:10.400 339 17507.24 56.61 53891.47 88888.00 2008-12-04 14:02:10.900 339 17507.29 56.63 53891.46 88888.00 2008-12-04 14:02:11.400 339 17507.26 56.61 53891.50 88888.00 2008-12-04 14:02:11.900 339 17507.27 56.54 53891.48 88888.00 2008-12-04 14:02:12.400 339 17507.22 56.57 53891.46 88888.00 2008-12-04 14:02:12.900 339 17507.23 56.54 53891.44 88888.00 2008-12-04 14:02:13.400 339 17507.21 56.50 53891.39 88888.00 2008-12-04 14:02:13.900 339 17507.21 56.48 53891.40 88888.00 2008-12-04 14:02:14.400 339 17507.16 56.51 53891.49 88888.00 2008-12-04 14:02:14.900 339 17507.21 56.50 53891.53 88888.00 2008-12-04 14:02:15.400 339 17507.23 56.49 53891.52 88888.00 2008-12-04 14:02:15.900 339 17507.20 56.47 53891.55 88888.00 2008-12-04 14:02:16.397 339 17507.13 56.44 53891.51 88888.00 2008-12-04 14:02:16.907 339 17507.06 56.48 53891.52 88888.00 2008-12-04 14:02:17.407 339 17507.04 56.47 53891.55 88888.00 2008-12-04 14:02:17.907 339 17507.12 56.40 53891.52 88888.00 2008-12-04 14:02:18.407 339 17507.10 56.34 53891.58 88888.00 2008-12-04 14:02:18.907 339 17507.02 56.34 53891.57 88888.00 2008-12-04 14:02:19.407 339 17507.04 56.38 53891.56 88888.00 2008-12-04 14:02:19.907 339 17507.01 56.35 53891.52 88888.00 2008-12-04 14:02:20.407 339 17507.00 56.34 53891.56 88888.00 2008-12-04 14:02:20.907 339 17507.05 56.37 53891.63 88888.00 2008-12-04 14:02:21.407 339 17507.00 56.46 53891.55 88888.00 2008-12-04 14:02:21.907 339 17506.94 56.46 53891.51 88888.00 2008-12-04 14:02:22.407 339 17506.98 56.35 53891.57 88888.00 2008-12-04 14:02:22.907 339 17507.02 56.37 53891.66 88888.00 2008-12-04 14:02:23.407 339 17507.04 56.35 53891.61 88888.00 2008-12-04 14:02:23.907 339 17506.91 56.33 53891.62 88888.00 2008-12-04 14:02:24.407 339 17506.92 56.34 53891.53 88888.00 2008-12-04 14:02:24.907 339 17506.95 56.31 53891.51 88888.00 2008-12-04 14:02:25.407 339 17506.86 56.32 53891.60 88888.00 2008-12-04 14:02:25.907 339 17506.76 56.33 53891.55 88888.00 2008-12-04 14:02:26.407 339 17506.70 56.31 53891.48 88888.00 2008-12-04 14:02:26.907 339 17506.72 56.34 53891.52 88888.00 2008-12-04 14:02:27.407 339 17506.72 56.38 53891.58 88888.00 2008-12-04 14:02:27.907 339 17506.72 56.33 53891.52 88888.00 2008-12-04 14:02:28.407 339 17506.65 56.35 53891.51 88888.00 2008-12-04 14:02:28.907 339 17506.59 56.29 53891.51 88888.00 2008-12-04 14:02:29.407 339 17506.59 56.23 53891.56 88888.00 2008-12-04 14:02:29.907 339 17506.56 56.27 53891.57 88888.00 2008-12-04 14:02:30.407 339 17506.52 56.31 53891.48 88888.00 2008-12-04 14:02:30.907 339 17506.56 56.38 53891.46 88888.00 2008-12-04 14:02:31.407 339 17506.53 56.41 53891.51 88888.00 2008-12-04 14:02:31.907 339 17506.53 56.41 53891.56 88888.00 2008-12-04 14:02:32.407 339 17506.45 56.38 53891.53 88888.00 2008-12-04 14:02:32.907 339 17506.42 56.32 53891.43 88888.00 2008-12-04 14:02:33.407 339 17506.42 56.33 53891.55 88888.00 2008-12-04 14:02:33.907 339 17506.41 56.29 53891.51 88888.00 2008-12-04 14:02:34.407 339 17506.45 56.24 53891.49 88888.00 2008-12-04 14:02:34.907 339 17506.44 56.33 53891.50 88888.00 2008-12-04 14:02:35.407 339 17506.41 56.38 53891.55 88888.00 2008-12-04 14:02:35.907 339 17506.39 56.43 53891.66 88888.00 2008-12-04 14:02:36.407 339 17506.33 56.37 53891.69 88888.00 2008-12-04 14:02:36.907 339 17506.34 56.37 53891.69 88888.00 2008-12-04 14:02:37.407 339 17506.34 56.42 53891.62 88888.00 2008-12-04 14:02:37.907 339 17506.39 56.48 53891.51 88888.00 2008-12-04 14:02:38.407 339 17506.34 56.39 53891.51 88888.00 2008-12-04 14:02:38.907 339 17506.29 56.37 53891.61 88888.00 2008-12-04 14:02:39.407 339 17506.38 56.38 53891.69 88888.00 2008-12-04 14:02:39.907 339 17506.49 56.42 53891.74 88888.00 2008-12-04 14:02:40.407 339 17506.49 56.34 53891.72 88888.00 2008-12-04 14:02:40.907 339 17506.50 56.28 53891.61 88888.00 2008-12-04 14:02:41.407 339 17506.49 56.24 53891.63 88888.00 2008-12-04 14:02:41.907 339 17506.52 56.20 53891.61 88888.00 2008-12-04 14:02:42.407 339 17506.52 56.21 53891.61 88888.00 2008-12-04 14:02:42.907 339 17506.55 56.24 53891.66 88888.00 2008-12-04 14:02:43.407 339 17506.54 56.22 53891.64 88888.00 2008-12-04 14:02:43.907 339 17506.53 56.25 53891.66 88888.00 2008-12-04 14:02:44.407 339 17506.52 56.24 53891.72 88888.00 2008-12-04 14:02:44.907 339 17506.47 56.25 53891.73 88888.00 2008-12-04 14:02:45.407 339 17506.54 56.22 53891.82 88888.00 2008-12-04 14:02:45.907 339 17506.58 56.20 53891.75 88888.00 2008-12-04 14:02:46.407 339 17506.59 56.18 53891.67 88888.00 2008-12-04 14:02:46.907 339 17506.51 56.13 53891.71 88888.00 2008-12-04 14:02:47.407 339 17506.52 56.10 53891.64 88888.00 2008-12-04 14:02:47.907 339 17506.55 56.02 53891.62 88888.00 2008-12-04 14:02:48.407 339 17506.56 56.00 53891.60 88888.00 2008-12-04 14:02:48.907 339 17506.61 56.01 53891.53 88888.00 2008-12-04 14:02:49.407 339 17506.62 56.03 53891.61 88888.00 2008-12-04 14:02:49.907 339 17506.59 56.03 53891.67 88888.00 2008-12-04 14:02:50.407 339 17506.56 56.03 53891.63 88888.00 2008-12-04 14:02:50.907 339 17506.61 56.00 53891.63 88888.00 2008-12-04 14:02:51.407 339 17506.62 56.01 53891.61 88888.00 2008-12-04 14:02:51.907 339 17506.61 56.01 53891.63 88888.00 2008-12-04 14:02:52.407 339 17506.58 55.99 53891.74 88888.00 2008-12-04 14:02:52.907 339 17506.59 55.96 53891.70 88888.00 2008-12-04 14:02:53.407 339 17506.56 55.96 53891.63 88888.00 2008-12-04 14:02:53.907 339 17506.48 55.96 53891.59 88888.00 2008-12-04 14:02:54.407 339 17506.41 55.93 53891.51 88888.00 2008-12-04 14:02:54.907 339 17506.39 55.91 53891.47 88888.00 2008-12-04 14:02:55.407 339 17506.45 55.86 53891.49 88888.00 2008-12-04 14:02:55.907 339 17506.39 55.91 53891.49 88888.00 2008-12-04 14:02:56.407 339 17506.41 55.93 53891.58 88888.00 2008-12-04 14:02:56.907 339 17506.39 55.93 53891.53 88888.00 2008-12-04 14:02:57.407 339 17506.39 55.86 53891.56 88888.00 2008-12-04 14:02:57.907 339 17506.44 55.86 53891.60 88888.00 2008-12-04 14:02:58.407 339 17506.44 55.94 53891.63 88888.00 2008-12-04 14:02:58.907 339 17506.47 55.92 53891.69 88888.00 2008-12-04 14:02:59.407 339 17506.52 55.89 53891.74 88888.00 2008-12-04 14:02:59.907 339 17506.49 55.98 53891.66 88888.00 2008-12-04 14:03:00.407 339 17506.48 55.96 53891.59 88888.00 2008-12-04 14:03:00.907 339 17506.50 55.93 53891.57 88888.00 2008-12-04 14:03:01.407 339 17506.55 55.96 53891.57 88888.00 2008-12-04 14:03:01.907 339 17506.42 55.98 53891.59 88888.00 2008-12-04 14:03:02.407 339 17506.37 55.94 53891.69 88888.00 2008-12-04 14:03:02.907 339 17506.41 55.92 53891.72 88888.00 2008-12-04 14:03:03.407 339 17506.43 55.93 53891.69 88888.00 2008-12-04 14:03:03.907 339 17506.50 55.92 53891.66 88888.00 2008-12-04 14:03:04.407 339 17506.58 55.95 53891.61 88888.00 2008-12-04 14:03:04.907 339 17506.56 55.98 53891.57 88888.00 2008-12-04 14:03:05.407 339 17506.58 56.03 53891.56 88888.00 2008-12-04 14:03:05.907 339 17506.58 55.95 53891.60 88888.00 2008-12-04 14:03:06.407 339 17506.50 55.92 53891.58 88888.00 2008-12-04 14:03:06.907 339 17506.53 55.98 53891.53 88888.00 2008-12-04 14:03:07.407 339 17506.63 55.95 53891.51 88888.00 2008-12-04 14:03:07.907 339 17506.68 55.93 53891.48 88888.00 2008-12-04 14:03:08.407 339 17506.60 55.93 53891.57 88888.00 2008-12-04 14:03:08.907 339 17506.60 55.92 53891.55 88888.00 2008-12-04 14:03:09.407 339 17506.51 55.83 53891.50 88888.00 2008-12-04 14:03:09.907 339 17506.49 55.75 53891.50 88888.00 2008-12-04 14:03:10.407 339 17506.49 55.79 53891.51 88888.00 2008-12-04 14:03:10.907 339 17506.59 55.72 53891.45 88888.00 2008-12-04 14:03:11.407 339 17506.61 55.74 53891.45 88888.00 2008-12-04 14:03:11.907 339 17506.52 55.78 53891.49 88888.00 2008-12-04 14:03:12.407 339 17506.55 55.73 53891.57 88888.00 2008-12-04 14:03:12.907 339 17506.59 55.68 53891.59 88888.00 2008-12-04 14:03:13.407 339 17506.69 55.66 53891.46 88888.00 2008-12-04 14:03:13.907 339 17506.71 55.65 53891.48 88888.00 2008-12-04 14:03:14.407 339 17506.64 55.66 53891.45 88888.00 2008-12-04 14:03:14.907 339 17506.59 55.62 53891.38 88888.00 2008-12-04 14:03:15.407 339 17506.69 55.57 53891.44 88888.00 2008-12-04 14:03:15.907 339 17506.74 55.50 53891.43 88888.00 2008-12-04 14:03:16.407 339 17506.71 55.44 53891.38 88888.00 2008-12-04 14:03:16.907 339 17506.68 55.35 53891.35 88888.00 2008-12-04 14:03:17.407 339 17506.68 55.39 53891.44 88888.00 2008-12-04 14:03:17.907 339 17506.73 55.42 53891.48 88888.00 2008-12-04 14:03:18.407 339 17506.74 55.40 53891.45 88888.00 2008-12-04 14:03:18.907 339 17506.65 55.41 53891.43 88888.00 2008-12-04 14:03:19.407 339 17506.61 55.40 53891.48 88888.00 2008-12-04 14:03:19.907 339 17506.60 55.34 53891.43 88888.00 2008-12-04 14:03:20.407 339 17506.58 55.36 53891.46 88888.00 2008-12-04 14:03:20.907 339 17506.52 55.33 53891.46 88888.00 2008-12-04 14:03:21.407 339 17506.50 55.26 53891.47 88888.00 2008-12-04 14:03:21.907 339 17506.43 55.27 53891.52 88888.00 2008-12-04 14:03:22.407 339 17506.50 55.25 53891.51 88888.00 2008-12-04 14:03:22.907 339 17506.49 55.30 53891.43 88888.00 2008-12-04 14:03:23.407 339 17506.44 55.37 53891.37 88888.00 2008-12-04 14:03:23.907 339 17506.56 55.34 53891.37 88888.00 2008-12-04 14:03:24.407 339 17506.52 55.36 53891.36 88888.00 2008-12-04 14:03:24.907 339 17506.43 55.36 53891.45 88888.00 2008-12-04 14:03:25.407 339 17506.35 55.31 53891.51 88888.00 2008-12-04 14:03:25.907 339 17506.33 55.34 53891.50 88888.00 2008-12-04 14:03:26.407 339 17506.30 55.39 53891.52 88888.00 2008-12-04 14:03:26.907 339 17506.31 55.34 53891.49 88888.00 2008-12-04 14:03:27.407 339 17506.22 55.33 53891.52 88888.00 2008-12-04 14:03:27.907 339 17506.28 55.34 53891.51 88888.00 2008-12-04 14:03:28.407 339 17506.27 55.31 53891.52 88888.00 2008-12-04 14:03:28.907 339 17506.30 55.30 53891.48 88888.00 2008-12-04 14:03:29.407 339 17506.27 55.35 53891.45 88888.00 2008-12-04 14:03:29.907 339 17506.29 55.36 53891.39 88888.00 2008-12-04 14:03:30.407 339 17506.30 55.37 53891.39 88888.00 2008-12-04 14:03:30.907 339 17506.30 55.35 53891.45 88888.00 2008-12-04 14:03:31.407 339 17506.24 55.39 53891.51 88888.00 2008-12-04 14:03:31.907 339 17506.21 55.45 53891.50 88888.00 2008-12-04 14:03:32.407 339 17506.18 55.44 53891.50 88888.00 2008-12-04 14:03:32.907 339 17506.20 55.36 53891.48 88888.00 2008-12-04 14:03:33.407 339 17506.15 55.37 53891.41 88888.00 2008-12-04 14:03:33.907 339 17506.18 55.39 53891.40 88888.00 2008-12-04 14:03:34.407 339 17506.11 55.43 53891.37 88888.00 2008-12-04 14:03:34.907 339 17506.08 55.40 53891.41 88888.00 2008-12-04 14:03:35.407 339 17506.02 55.37 53891.43 88888.00 2008-12-04 14:03:35.907 339 17506.05 55.32 53891.50 88888.00 2008-12-04 14:03:36.407 339 17506.03 55.33 53891.53 88888.00 2008-12-04 14:03:36.907 339 17506.04 55.39 53891.55 88888.00 2008-12-04 14:03:37.407 339 17506.12 55.39 53891.55 88888.00 2008-12-04 14:03:37.907 339 17506.11 55.41 53891.48 88888.00 2008-12-04 14:03:38.407 339 17506.17 55.41 53891.59 88888.00 2008-12-04 14:03:38.907 339 17506.19 55.46 53891.66 88888.00 2008-12-04 14:03:39.407 339 17506.13 55.39 53891.56 88888.00 2008-12-04 14:03:39.907 339 17506.12 55.35 53891.45 88888.00 2008-12-04 14:03:40.407 339 17506.05 55.42 53891.40 88888.00 2008-12-04 14:03:40.907 339 17506.04 55.42 53891.47 88888.00 2008-12-04 14:03:41.407 339 17506.05 55.42 53891.50 88888.00 2008-12-04 14:03:41.907 339 17506.07 55.40 53891.52 88888.00 2008-12-04 14:03:42.407 339 17506.02 55.41 53891.55 88888.00 2008-12-04 14:03:42.907 339 17505.94 55.45 53891.55 88888.00 2008-12-04 14:03:43.407 339 17506.03 55.52 53891.55 88888.00 2008-12-04 14:03:43.907 339 17506.08 55.52 53891.49 88888.00 2008-12-04 14:03:44.407 339 17506.02 55.51 53891.44 88888.00 2008-12-04 14:03:44.907 339 17506.04 55.46 53891.48 88888.00 2008-12-04 14:03:45.407 339 17506.02 55.46 53891.56 88888.00 2008-12-04 14:03:45.907 339 17506.04 55.44 53891.49 88888.00 2008-12-04 14:03:46.407 339 17506.09 55.45 53891.66 88888.00 2008-12-04 14:03:46.907 339 17506.08 55.41 53891.70 88888.00 2008-12-04 14:03:47.407 339 17506.05 55.39 53891.64 88888.00 2008-12-04 14:03:47.907 339 17506.09 55.41 53891.63 88888.00 2008-12-04 14:03:48.407 339 17506.07 55.46 53891.63 88888.00 2008-12-04 14:03:48.907 339 17506.03 55.52 53891.49 88888.00 2008-12-04 14:03:49.407 339 17506.13 55.46 53891.46 88888.00 2008-12-04 14:03:49.907 339 17506.02 55.46 53891.47 88888.00 2008-12-04 14:03:50.407 339 17505.96 55.44 53891.58 88888.00 2008-12-04 14:03:50.907 339 17506.01 55.45 53891.60 88888.00 2008-12-04 14:03:51.407 339 17506.04 55.47 53891.62 88888.00 2008-12-04 14:03:51.907 339 17506.08 55.50 53891.58 88888.00 2008-12-04 14:03:52.407 339 17506.03 55.52 53891.70 88888.00 2008-12-04 14:03:52.907 339 17506.05 55.51 53891.72 88888.00 2008-12-04 14:03:53.407 339 17506.07 55.51 53891.74 88888.00 2008-12-04 14:03:53.907 339 17505.99 55.56 53891.71 88888.00 2008-12-04 14:03:54.407 339 17506.08 55.56 53891.64 88888.00 2008-12-04 14:03:54.907 339 17506.15 55.55 53891.62 88888.00 2008-12-04 14:03:55.407 339 17506.10 55.56 53891.63 88888.00 2008-12-04 14:03:55.907 339 17506.05 55.57 53891.67 88888.00 2008-12-04 14:03:56.407 339 17506.08 55.60 53891.57 88888.00 2008-12-04 14:03:56.907 339 17506.12 55.62 53891.44 88888.00 2008-12-04 14:03:57.407 339 17506.15 55.70 53891.40 88888.00 2008-12-04 14:03:57.907 339 17506.12 55.73 53891.48 88888.00 2008-12-04 14:03:58.407 339 17506.15 55.73 53891.55 88888.00 2008-12-04 14:03:58.907 339 17506.18 55.79 53891.49 88888.00 2008-12-04 14:03:59.407 339 17506.23 55.86 53891.48 88888.00 2008-12-04 14:03:59.907 339 17506.22 55.89 53891.49 88888.00 2008-12-04 14:04:00.407 339 17506.24 55.94 53891.46 88888.00 2008-12-04 14:04:00.907 339 17506.22 55.95 53891.46 88888.00 2008-12-04 14:04:01.407 339 17506.13 56.04 53891.53 88888.00 2008-12-04 14:04:01.907 339 17506.09 56.03 53891.53 88888.00 2008-12-04 14:04:02.407 339 17506.14 56.00 53891.48 88888.00 2008-12-04 14:04:02.907 339 17506.30 56.04 53891.39 88888.00 2008-12-04 14:04:03.407 339 17506.28 56.07 53891.32 88888.00 2008-12-04 14:04:03.907 339 17506.28 56.11 53891.37 88888.00 2008-12-04 14:04:04.407 339 17506.32 56.17 53891.41 88888.00 2008-12-04 14:04:04.907 339 17506.39 56.23 53891.39 88888.00 2008-12-04 14:04:05.407 339 17506.42 56.20 53891.39 88888.00 2008-12-04 14:04:05.907 339 17506.43 56.19 53891.40 88888.00 2008-12-04 14:04:06.407 339 17506.45 56.23 53891.44 88888.00 2008-12-04 14:04:06.907 339 17506.41 56.29 53891.49 88888.00 2008-12-04 14:04:07.407 339 17506.43 56.38 53891.51 88888.00 2008-12-04 14:04:07.907 339 17506.47 56.43 53891.50 88888.00 2008-12-04 14:04:08.407 339 17506.48 56.50 53891.49 88888.00 2008-12-04 14:04:08.907 339 17506.45 56.46 53891.45 88888.00 2008-12-04 14:04:09.407 339 17506.51 56.50 53891.40 88888.00 2008-12-04 14:04:09.907 339 17506.58 56.58 53891.32 88888.00 2008-12-04 14:04:10.407 339 17506.60 56.60 53891.30 88888.00 2008-12-04 14:04:10.907 339 17506.60 56.58 53891.32 88888.00 2008-12-04 14:04:11.407 339 17506.64 56.60 53891.38 88888.00 2008-12-04 14:04:11.907 339 17506.65 56.63 53891.38 88888.00 2008-12-04 14:04:12.407 339 17506.68 56.63 53891.36 88888.00 2008-12-04 14:04:12.907 339 17506.68 56.69 53891.25 88888.00 2008-12-04 14:04:13.407 339 17506.59 56.74 53891.23 88888.00 2008-12-04 14:04:13.907 339 17506.51 56.70 53891.28 88888.00 2008-12-04 14:04:14.407 339 17506.58 56.69 53891.28 88888.00 2008-12-04 14:04:14.907 339 17506.64 56.67 53891.23 88888.00 2008-12-04 14:04:15.407 339 17506.75 56.71 53891.22 88888.00 2008-12-04 14:04:15.907 339 17506.73 56.72 53891.23 88888.00 2008-12-04 14:04:16.407 339 17506.74 56.72 53891.21 88888.00 2008-12-04 14:04:16.907 339 17506.65 56.71 53891.21 88888.00 2008-12-04 14:04:17.407 339 17506.48 56.69 53891.28 88888.00 2008-12-04 14:04:17.907 339 17506.41 56.73 53891.32 88888.00 2008-12-04 14:04:18.407 339 17506.42 56.77 53891.24 88888.00 2008-12-04 14:04:18.907 339 17506.43 56.78 53891.10 88888.00 2008-12-04 14:04:19.407 339 17506.41 56.83 53891.16 88888.00 2008-12-04 14:04:19.907 339 17506.38 56.77 53891.22 88888.00 2008-12-04 14:04:20.407 339 17506.44 56.73 53891.26 88888.00 2008-12-04 14:04:20.907 339 17506.50 56.74 53891.27 88888.00 2008-12-04 14:04:21.407 339 17506.44 56.77 53891.35 88888.00 2008-12-04 14:04:21.907 339 17506.51 56.79 53891.33 88888.00 2008-12-04 14:04:22.407 339 17506.41 56.79 53891.34 88888.00 2008-12-04 14:04:22.907 339 17506.42 56.73 53891.30 88888.00 2008-12-04 14:04:23.407 339 17506.52 56.77 53891.25 88888.00 2008-12-04 14:04:23.907 339 17506.50 56.77 53891.26 88888.00 2008-12-04 14:04:24.407 339 17506.50 56.79 53891.32 88888.00 2008-12-04 14:04:24.907 339 17506.47 56.82 53891.28 88888.00 2008-12-04 14:04:25.407 339 17506.45 56.87 53891.24 88888.00 2008-12-04 14:04:25.907 339 17506.48 56.87 53891.23 88888.00 2008-12-04 14:04:26.407 339 17506.48 56.85 53891.24 88888.00 2008-12-04 14:04:26.907 339 17506.58 56.82 53891.33 88888.00 2008-12-04 14:04:27.407 339 17506.59 56.85 53891.25 88888.00 2008-12-04 14:04:27.907 339 17506.52 56.86 53891.19 88888.00 2008-12-04 14:04:28.407 339 17506.52 56.87 53891.19 88888.00 2008-12-04 14:04:28.907 339 17506.50 56.87 53891.14 88888.00 2008-12-04 14:04:29.407 339 17506.41 56.89 53891.15 88888.00 2008-12-04 14:04:29.907 339 17506.40 56.86 53891.19 88888.00 2008-12-04 14:04:30.407 339 17506.44 56.93 53891.22 88888.00 2008-12-04 14:04:30.907 339 17506.52 56.98 53891.25 88888.00 2008-12-04 14:04:31.407 339 17506.61 57.00 53891.27 88888.00 2008-12-04 14:04:31.907 339 17506.65 57.03 53891.22 88888.00 2008-12-04 14:04:32.407 339 17506.66 57.06 53891.33 88888.00 2008-12-04 14:04:32.907 339 17506.62 57.07 53891.34 88888.00 2008-12-04 14:04:33.407 339 17506.69 57.10 53891.33 88888.00 2008-12-04 14:04:33.907 339 17506.73 57.09 53891.27 88888.00 2008-12-04 14:04:34.407 339 17506.65 57.17 53891.19 88888.00 2008-12-04 14:04:34.907 339 17506.62 57.25 53891.22 88888.00 2008-12-04 14:04:35.407 339 17506.61 57.30 53891.25 88888.00 2008-12-04 14:04:35.907 339 17506.64 57.31 53891.30 88888.00 2008-12-04 14:04:36.404 339 17506.66 57.32 53891.27 88888.00 2008-12-04 14:04:36.904 339 17506.70 57.34 53891.30 88888.00 2008-12-04 14:04:37.404 339 17506.72 57.34 53891.35 88888.00 2008-12-04 14:04:37.904 339 17506.75 57.29 53891.25 88888.00 2008-12-04 14:04:38.404 339 17506.79 57.30 53891.15 88888.00 2008-12-04 14:04:38.904 339 17506.86 57.42 53891.22 88888.00 2008-12-04 14:04:39.404 339 17506.84 57.44 53891.27 88888.00 2008-12-04 14:04:39.904 339 17506.88 57.48 53891.28 88888.00 2008-12-04 14:04:40.404 339 17506.89 57.52 53891.25 88888.00 2008-12-04 14:04:40.904 339 17506.88 57.48 53891.23 88888.00 2008-12-04 14:04:41.404 339 17506.85 57.48 53891.19 88888.00 2008-12-04 14:04:41.904 339 17506.86 57.54 53891.14 88888.00 2008-12-04 14:04:42.404 339 17506.90 57.56 53891.16 88888.00 2008-12-04 14:04:42.904 339 17506.92 57.64 53891.13 88888.00 2008-12-04 14:04:43.404 339 17506.90 57.66 53891.10 88888.00 2008-12-04 14:04:43.904 339 17506.85 57.64 53891.12 88888.00 2008-12-04 14:04:44.404 339 17506.84 57.67 53891.15 88888.00 2008-12-04 14:04:44.904 339 17506.91 57.71 53891.19 88888.00 2008-12-04 14:04:45.404 339 17506.95 57.69 53891.25 88888.00 2008-12-04 14:04:45.904 339 17506.96 57.68 53891.17 88888.00 2008-12-04 14:04:46.404 339 17507.00 57.69 53891.17 88888.00 2008-12-04 14:04:46.904 339 17506.96 57.71 53891.13 88888.00 2008-12-04 14:04:47.404 339 17506.98 57.74 53891.10 88888.00 2008-12-04 14:04:47.904 339 17507.05 57.75 53891.15 88888.00 2008-12-04 14:04:48.404 339 17507.05 57.74 53891.25 88888.00 2008-12-04 14:04:48.904 339 17507.12 57.73 53891.23 88888.00 2008-12-04 14:04:49.404 339 17507.12 57.71 53891.16 88888.00 2008-12-04 14:04:49.904 339 17507.15 57.67 53891.15 88888.00 2008-12-04 14:04:50.404 339 17507.12 57.70 53891.17 88888.00 2008-12-04 14:04:50.904 339 17507.13 57.66 53891.22 88888.00 2008-12-04 14:04:51.404 339 17507.03 57.65 53891.29 88888.00 2008-12-04 14:04:51.904 339 17506.99 57.60 53891.28 88888.00 2008-12-04 14:04:52.404 339 17507.01 57.59 53891.30 88888.00 2008-12-04 14:04:52.904 339 17507.01 57.59 53891.29 88888.00 2008-12-04 14:04:53.404 339 17507.01 57.67 53891.28 88888.00 2008-12-04 14:04:53.904 339 17506.99 57.64 53891.25 88888.00 2008-12-04 14:04:54.404 339 17507.04 57.65 53891.17 88888.00 2008-12-04 14:04:54.904 339 17507.00 57.64 53891.08 88888.00 2008-12-04 14:04:55.404 339 17506.96 57.60 53891.08 88888.00 2008-12-04 14:04:55.904 339 17507.03 57.61 53891.14 88888.00 2008-12-04 14:04:56.404 339 17507.06 57.55 53891.14 88888.00 2008-12-04 14:04:56.904 339 17507.12 57.52 53891.13 88888.00 2008-12-04 14:04:57.404 339 17507.14 57.57 53891.11 88888.00 2008-12-04 14:04:57.904 339 17507.12 57.54 53891.19 88888.00 2008-12-04 14:04:58.404 339 17507.13 57.55 53891.24 88888.00 2008-12-04 14:04:58.904 339 17507.06 57.52 53891.14 88888.00 2008-12-04 14:04:59.404 339 17507.09 57.47 53891.17 88888.00 2008-12-04 14:04:59.904 339 17507.13 57.41 53891.25 88888.00 2008-12-04 14:05:00.404 339 17507.15 57.39 53891.27 88888.00 2008-12-04 14:05:00.904 339 17507.09 57.39 53891.28 88888.00 2008-12-04 14:05:01.404 339 17507.03 57.47 53891.22 88888.00 2008-12-04 14:05:01.904 339 17507.11 57.39 53891.19 88888.00 2008-12-04 14:05:02.404 339 17507.10 57.30 53891.18 88888.00 2008-12-04 14:05:02.904 339 17507.12 57.30 53891.22 88888.00 2008-12-04 14:05:03.404 339 17507.12 57.28 53891.17 88888.00 2008-12-04 14:05:03.904 339 17507.16 57.36 53891.18 88888.00 2008-12-04 14:05:04.404 339 17507.19 57.34 53891.25 88888.00 2008-12-04 14:05:04.904 339 17507.10 57.30 53891.22 88888.00 2008-12-04 14:05:05.404 339 17507.06 57.25 53891.25 88888.00 2008-12-04 14:05:05.904 339 17507.13 57.30 53891.29 88888.00 2008-12-04 14:05:06.404 339 17507.14 57.31 53891.26 88888.00 2008-12-04 14:05:06.904 339 17507.12 57.31 53891.24 88888.00 2008-12-04 14:05:07.404 339 17507.06 57.26 53891.30 88888.00 2008-12-04 14:05:07.904 339 17506.96 57.24 53891.40 88888.00 2008-12-04 14:05:08.404 339 17506.99 57.24 53891.38 88888.00 2008-12-04 14:05:08.904 339 17507.01 57.26 53891.32 88888.00 2008-12-04 14:05:09.404 339 17506.99 57.24 53891.39 88888.00 2008-12-04 14:05:09.904 339 17506.91 57.26 53891.45 88888.00 2008-12-04 14:05:10.404 339 17506.95 57.34 53891.36 88888.00 2008-12-04 14:05:10.904 339 17506.99 57.30 53891.33 88888.00 2008-12-04 14:05:11.404 339 17507.05 57.25 53891.33 88888.00 2008-12-04 14:05:11.904 339 17507.13 57.22 53891.33 88888.00 2008-12-04 14:05:12.404 339 17507.04 57.22 53891.35 88888.00 2008-12-04 14:05:12.904 339 17506.98 57.22 53891.34 88888.00 2008-12-04 14:05:13.404 339 17507.11 57.25 53891.38 88888.00 2008-12-04 14:05:13.904 339 17507.15 57.19 53891.34 88888.00 2008-12-04 14:05:14.404 339 17507.17 57.18 53891.35 88888.00 2008-12-04 14:05:14.904 339 17507.21 57.15 53891.43 88888.00 2008-12-04 14:05:15.404 339 17507.24 57.12 53891.49 88888.00 2008-12-04 14:05:15.904 339 17507.21 57.15 53891.53 88888.00 2008-12-04 14:05:16.404 339 17507.15 57.11 53891.55 88888.00 2008-12-04 14:05:16.904 339 17507.16 57.05 53891.51 88888.00 2008-12-04 14:05:17.404 339 17507.23 56.99 53891.53 88888.00 2008-12-04 14:05:17.904 339 17507.29 56.96 53891.52 88888.00 2008-12-04 14:05:18.404 339 17507.27 56.89 53891.45 88888.00 2008-12-04 14:05:18.904 339 17507.23 56.86 53891.49 88888.00 2008-12-04 14:05:19.404 339 17507.29 56.91 53891.47 88888.00 2008-12-04 14:05:19.904 339 17507.36 56.88 53891.44 88888.00 2008-12-04 14:05:20.404 339 17507.34 56.77 53891.50 88888.00 2008-12-04 14:05:20.904 339 17507.46 56.81 53891.50 88888.00 2008-12-04 14:05:21.404 339 17507.30 56.81 53891.55 88888.00 2008-12-04 14:05:21.904 339 17507.30 56.78 53891.59 88888.00 2008-12-04 14:05:22.404 339 17507.31 56.79 53891.48 88888.00 2008-12-04 14:05:22.904 339 17507.31 56.78 53891.44 88888.00 2008-12-04 14:05:23.404 339 17507.34 56.80 53891.37 88888.00 2008-12-04 14:05:23.904 339 17507.36 56.85 53891.36 88888.00 2008-12-04 14:05:24.404 339 17507.32 56.77 53891.39 88888.00 2008-12-04 14:05:24.904 339 17507.35 56.73 53891.36 88888.00 2008-12-04 14:05:25.404 339 17507.37 56.73 53891.30 88888.00 2008-12-04 14:05:25.904 339 17507.40 56.70 53891.30 88888.00 2008-12-04 14:05:26.404 339 17507.37 56.71 53891.41 88888.00 2008-12-04 14:05:26.904 339 17507.34 56.70 53891.48 88888.00 2008-12-04 14:05:27.404 339 17507.39 56.70 53891.49 88888.00 2008-12-04 14:05:27.904 339 17507.51 56.68 53891.43 88888.00 2008-12-04 14:05:28.404 339 17507.56 56.69 53891.47 88888.00 2008-12-04 14:05:28.904 339 17507.53 56.69 53891.45 88888.00 2008-12-04 14:05:29.404 339 17507.50 56.63 53891.45 88888.00 2008-12-04 14:05:29.904 339 17507.46 56.64 53891.52 88888.00 2008-12-04 14:05:30.404 339 17507.52 56.69 53891.52 88888.00 2008-12-04 14:05:30.904 339 17507.55 56.66 53891.45 88888.00 2008-12-04 14:05:31.404 339 17507.52 56.63 53891.43 88888.00 2008-12-04 14:05:31.904 339 17507.52 56.61 53891.43 88888.00 2008-12-04 14:05:32.404 339 17507.63 56.57 53891.47 88888.00 2008-12-04 14:05:32.904 339 17507.66 56.59 53891.47 88888.00 2008-12-04 14:05:33.404 339 17507.60 56.54 53891.51 88888.00 2008-12-04 14:05:33.904 339 17507.66 56.59 53891.51 88888.00 2008-12-04 14:05:34.404 339 17507.71 56.56 53891.46 88888.00 2008-12-04 14:05:34.904 339 17507.73 56.49 53891.47 88888.00 2008-12-04 14:05:35.404 339 17507.84 56.48 53891.52 88888.00 2008-12-04 14:05:35.904 339 17507.84 56.56 53891.57 88888.00 2008-12-04 14:05:36.404 339 17507.84 56.52 53891.52 88888.00 2008-12-04 14:05:36.904 339 17507.87 56.56 53891.37 88888.00 2008-12-04 14:05:37.404 339 17507.93 56.59 53891.36 88888.00 2008-12-04 14:05:37.904 339 17507.98 56.54 53891.46 88888.00 2008-12-04 14:05:38.404 339 17507.95 56.47 53891.46 88888.00 2008-12-04 14:05:38.904 339 17507.87 56.49 53891.43 88888.00 2008-12-04 14:05:39.404 339 17507.78 56.53 53891.46 88888.00 2008-12-04 14:05:39.904 339 17507.84 56.49 53891.43 88888.00 2008-12-04 14:05:40.404 339 17507.90 56.50 53891.35 88888.00 2008-12-04 14:05:40.904 339 17507.90 56.52 53891.45 88888.00 2008-12-04 14:05:41.404 339 17507.84 56.49 53891.41 88888.00 2008-12-04 14:05:41.904 339 17507.83 56.51 53891.39 88888.00 2008-12-04 14:05:42.404 339 17507.95 56.52 53891.41 88888.00 2008-12-04 14:05:42.904 339 17508.01 56.44 53891.37 88888.00 2008-12-04 14:05:43.404 339 17508.05 56.50 53891.44 88888.00 2008-12-04 14:05:43.904 339 17508.04 56.46 53891.47 88888.00 2008-12-04 14:05:44.404 339 17508.05 56.46 53891.36 88888.00 2008-12-04 14:05:44.904 339 17508.06 56.47 53891.28 88888.00 2008-12-04 14:05:45.404 339 17508.08 56.48 53891.33 88888.00 2008-12-04 14:05:45.904 339 17508.09 56.49 53891.37 88888.00 2008-12-04 14:05:46.404 339 17508.17 56.50 53891.45 88888.00 2008-12-04 14:05:46.904 339 17508.21 56.51 53891.43 88888.00 2008-12-04 14:05:47.404 339 17508.24 56.56 53891.49 88888.00 2008-12-04 14:05:47.904 339 17508.24 56.57 53891.46 88888.00 2008-12-04 14:05:48.404 339 17508.13 56.56 53891.49 88888.00 2008-12-04 14:05:48.904 339 17508.16 56.57 53891.45 88888.00 2008-12-04 14:05:49.404 339 17508.22 56.57 53891.38 88888.00 2008-12-04 14:05:49.904 339 17508.19 56.61 53891.45 88888.00 2008-12-04 14:05:50.404 339 17508.11 56.60 53891.45 88888.00 2008-12-04 14:05:50.904 339 17508.16 56.57 53891.44 88888.00 2008-12-04 14:05:51.404 339 17508.21 56.53 53891.49 88888.00 2008-12-04 14:05:51.904 339 17508.19 56.63 53891.52 88888.00 2008-12-04 14:05:52.404 339 17508.28 56.60 53891.50 88888.00 2008-12-04 14:05:52.904 339 17508.32 56.54 53891.44 88888.00 2008-12-04 14:05:53.404 339 17508.24 56.50 53891.44 88888.00 2008-12-04 14:05:53.904 339 17508.19 56.48 53891.30 88888.00 2008-12-04 14:05:54.404 339 17508.17 56.46 53891.40 88888.00 2008-12-04 14:05:54.904 339 17508.04 56.47 53891.45 88888.00 2008-12-04 14:05:55.404 339 17508.04 56.43 53891.48 88888.00 2008-12-04 14:05:55.904 339 17508.18 56.41 53891.50 88888.00 2008-12-04 14:05:56.404 339 17508.22 56.40 53891.49 88888.00 2008-12-04 14:05:56.904 339 17508.31 56.42 53891.47 88888.00 2008-12-04 14:05:57.404 339 17508.23 56.48 53891.40 88888.00 2008-12-04 14:05:57.904 339 17508.31 56.51 53891.45 88888.00 2008-12-04 14:05:58.404 339 17508.32 56.43 53891.53 88888.00 2008-12-04 14:05:58.904 339 17508.32 56.40 53891.56 88888.00 2008-12-04 14:05:59.404 339 17508.27 56.47 53891.53 88888.00 2008-12-04 14:05:59.904 339 17508.27 56.54 53891.49 88888.00 2008-12-04 14:06:00.404 339 17508.31 56.43 53891.40 88888.00 2008-12-04 14:06:00.904 339 17508.28 56.34 53891.45 88888.00 2008-12-04 14:06:01.404 339 17508.31 56.32 53891.48 88888.00 2008-12-04 14:06:01.904 339 17508.34 56.28 53891.51 88888.00 2008-12-04 14:06:02.404 339 17508.42 56.27 53891.55 88888.00 2008-12-04 14:06:02.904 339 17508.46 56.28 53891.64 88888.00 2008-12-04 14:06:03.404 339 17508.32 56.32 53891.72 88888.00 2008-12-04 14:06:03.904 339 17508.29 56.34 53891.64 88888.00 2008-12-04 14:06:04.404 339 17508.28 56.33 53891.51 88888.00 2008-12-04 14:06:04.904 339 17508.33 56.28 53891.59 88888.00 2008-12-04 14:06:05.404 339 17508.27 56.23 53891.56 88888.00 2008-12-04 14:06:05.904 339 17508.22 56.15 53891.48 88888.00 2008-12-04 14:06:06.404 339 17508.21 56.17 53891.57 88888.00 2008-12-04 14:06:06.904 339 17508.31 56.10 53891.49 88888.00 2008-12-04 14:06:07.404 339 17508.29 56.15 53891.46 88888.00 2008-12-04 14:06:07.904 339 17508.32 56.14 53891.46 88888.00 2008-12-04 14:06:08.404 339 17508.32 56.13 53891.56 88888.00 2008-12-04 14:06:08.904 339 17508.29 56.07 53891.60 88888.00 2008-12-04 14:06:09.404 339 17508.29 56.07 53891.53 88888.00 2008-12-04 14:06:09.904 339 17508.25 56.07 53891.43 88888.00 2008-12-04 14:06:10.404 339 17508.19 56.04 53891.43 88888.00 2008-12-04 14:06:10.904 339 17508.19 56.07 53891.43 88888.00 2008-12-04 14:06:11.404 339 17508.23 56.08 53891.55 88888.00 2008-12-04 14:06:11.904 339 17508.19 56.08 53891.59 88888.00 2008-12-04 14:06:12.404 339 17508.13 56.04 53891.60 88888.00 2008-12-04 14:06:12.904 339 17508.05 55.96 53891.69 88888.00 2008-12-04 14:06:13.404 339 17508.08 55.91 53891.68 88888.00 2008-12-04 14:06:13.904 339 17508.07 55.82 53891.59 88888.00 2008-12-04 14:06:14.404 339 17508.08 55.85 53891.57 88888.00 2008-12-04 14:06:14.904 339 17508.15 55.83 53891.63 88888.00 2008-12-04 14:06:15.404 339 17508.17 55.71 53891.59 88888.00 2008-12-04 14:06:15.904 339 17508.13 55.69 53891.60 88888.00 2008-12-04 14:06:16.404 339 17508.12 55.73 53891.67 88888.00 2008-12-04 14:06:16.904 339 17508.08 55.75 53891.63 88888.00 2008-12-04 14:06:17.404 339 17508.05 55.69 53891.50 88888.00 2008-12-04 14:06:17.904 339 17508.06 55.72 53891.55 88888.00 2008-12-04 14:06:18.404 339 17507.95 55.68 53891.61 88888.00 2008-12-04 14:06:18.904 339 17507.94 55.64 53891.78 88888.00 2008-12-04 14:06:19.404 339 17507.92 55.60 53891.74 88888.00 2008-12-04 14:06:19.904 339 17507.95 55.60 53891.67 88888.00 2008-12-04 14:06:20.404 339 17507.94 55.59 53891.66 88888.00 2008-12-04 14:06:20.904 339 17507.90 55.54 53891.64 88888.00 2008-12-04 14:06:21.404 339 17507.86 55.45 53891.68 88888.00 2008-12-04 14:06:21.904 339 17507.83 55.45 53891.78 88888.00 2008-12-04 14:06:22.404 339 17507.73 55.44 53891.78 88888.00 2008-12-04 14:06:22.904 339 17507.66 55.37 53891.74 88888.00 2008-12-04 14:06:23.404 339 17507.74 55.36 53891.64 88888.00 2008-12-04 14:06:23.904 339 17507.74 55.34 53891.63 88888.00 2008-12-04 14:06:24.404 339 17507.73 55.25 53891.67 88888.00 2008-12-04 14:06:24.904 339 17507.74 55.21 53891.55 88888.00 2008-12-04 14:06:25.404 339 17507.71 55.16 53891.64 88888.00 2008-12-04 14:06:25.904 339 17507.65 55.12 53891.73 88888.00 2008-12-04 14:06:26.404 339 17507.63 55.17 53891.74 88888.00 2008-12-04 14:06:26.904 339 17507.60 55.15 53891.78 88888.00 2008-12-04 14:06:27.404 339 17507.63 55.16 53891.83 88888.00 2008-12-04 14:06:27.904 339 17507.56 55.15 53891.80 88888.00 2008-12-04 14:06:28.404 339 17507.55 55.21 53891.64 88888.00 2008-12-04 14:06:28.904 339 17507.51 55.22 53891.69 88888.00 2008-12-04 14:06:29.404 339 17507.44 55.23 53891.72 88888.00 2008-12-04 14:06:29.904 339 17507.44 55.20 53891.83 88888.00 2008-12-04 14:06:30.404 339 17507.46 55.17 53891.88 88888.00 2008-12-04 14:06:30.904 339 17507.47 55.17 53891.83 88888.00 2008-12-04 14:06:31.404 339 17507.43 55.16 53891.77 88888.00 2008-12-04 14:06:31.904 339 17507.37 55.17 53891.73 88888.00 2008-12-04 14:06:32.404 339 17507.36 55.16 53891.80 88888.00 2008-12-04 14:06:32.904 339 17507.37 55.16 53891.79 88888.00 2008-12-04 14:06:33.404 339 17507.41 55.16 53891.79 88888.00 2008-12-04 14:06:33.904 339 17507.41 55.20 53891.75 88888.00 2008-12-04 14:06:34.404 339 17507.53 55.22 53891.82 88888.00 2008-12-04 14:06:34.904 339 17507.52 55.26 53891.94 88888.00 2008-12-04 14:06:35.404 339 17507.45 55.23 53891.94 88888.00 2008-12-04 14:06:35.904 339 17507.40 55.29 53891.97 88888.00 2008-12-04 14:06:36.404 339 17507.40 55.25 53891.89 88888.00 2008-12-04 14:06:36.904 339 17507.45 55.26 53891.79 88888.00 2008-12-04 14:06:37.404 339 17507.41 55.26 53891.84 88888.00 2008-12-04 14:06:37.904 339 17507.35 55.23 53891.80 88888.00 2008-12-04 14:06:38.404 339 17507.36 55.31 53891.70 88888.00 2008-12-04 14:06:38.904 339 17507.36 55.33 53891.79 88888.00 2008-12-04 14:06:39.404 339 17507.35 55.31 53891.78 88888.00 2008-12-04 14:06:39.904 339 17507.35 55.34 53891.81 88888.00 2008-12-04 14:06:40.404 339 17507.32 55.35 53891.86 88888.00 2008-12-04 14:06:40.904 339 17507.34 55.32 53891.89 88888.00 2008-12-04 14:06:41.404 339 17507.32 55.36 53891.78 88888.00 2008-12-04 14:06:41.904 339 17507.39 55.36 53891.71 88888.00 2008-12-04 14:06:42.404 339 17507.40 55.36 53891.78 88888.00 2008-12-04 14:06:42.904 339 17507.37 55.31 53891.83 88888.00 2008-12-04 14:06:43.404 339 17507.40 55.37 53891.77 88888.00 2008-12-04 14:06:43.904 339 17507.39 55.44 53891.74 88888.00 2008-12-04 14:06:44.404 339 17507.31 55.45 53891.73 88888.00 2008-12-04 14:06:44.904 339 17507.19 55.53 53891.74 88888.00 2008-12-04 14:06:45.404 339 17507.23 55.60 53891.74 88888.00 2008-12-04 14:06:45.904 339 17507.31 55.65 53891.74 88888.00 2008-12-04 14:06:46.404 339 17507.39 55.68 53891.73 88888.00 2008-12-04 14:06:46.904 339 17507.39 55.65 53891.72 88888.00 2008-12-04 14:06:47.404 339 17507.42 55.69 53891.78 88888.00 2008-12-04 14:06:47.904 339 17507.34 55.79 53891.79 88888.00 2008-12-04 14:06:48.404 339 17507.26 55.88 53891.81 88888.00 2008-12-04 14:06:48.904 339 17507.30 55.84 53891.81 88888.00 2008-12-04 14:06:49.404 339 17507.33 55.86 53891.83 88888.00 2008-12-04 14:06:49.904 339 17507.35 55.91 53891.79 88888.00 2008-12-04 14:06:50.404 339 17507.42 55.98 53891.88 88888.00 2008-12-04 14:06:50.904 339 17507.41 56.00 53891.84 88888.00 2008-12-04 14:06:51.404 339 17507.42 55.99 53891.84 88888.00 2008-12-04 14:06:51.904 339 17507.43 55.98 53891.86 88888.00 2008-12-04 14:06:52.404 339 17507.45 55.93 53891.96 88888.00 2008-12-04 14:06:52.904 339 17507.53 55.98 53892.01 88888.00 2008-12-04 14:06:53.404 339 17507.51 56.10 53891.93 88888.00 2008-12-04 14:06:53.904 339 17507.53 56.15 53891.88 88888.00 2008-12-04 14:06:54.404 339 17507.56 56.15 53891.85 88888.00 2008-12-04 14:06:54.904 339 17507.54 56.18 53891.81 88888.00 2008-12-04 14:06:55.404 339 17507.53 56.18 53891.78 88888.00 2008-12-04 14:06:55.904 339 17507.62 56.20 53891.84 88888.00 2008-12-04 14:06:56.404 339 17507.62 56.24 53891.80 88888.00 2008-12-04 14:06:56.904 339 17507.61 56.22 53891.75 88888.00 2008-12-04 14:06:57.401 339 17507.66 56.25 53891.79 88888.00 2008-12-04 14:06:57.901 339 17507.66 56.30 53891.79 88888.00 2008-12-04 14:06:58.401 339 17507.70 56.32 53891.78 88888.00 2008-12-04 14:06:58.901 339 17507.73 56.38 53891.77 88888.00 2008-12-04 14:06:59.401 339 17507.76 56.38 53891.81 88888.00 2008-12-04 14:06:59.901 339 17507.75 56.33 53891.84 88888.00 2008-12-04 14:07:00.401 339 17507.82 56.31 53891.81 88888.00 2008-12-04 14:07:00.901 339 17507.83 56.35 53891.78 88888.00 2008-12-04 14:07:01.401 339 17507.88 56.42 53891.74 88888.00 2008-12-04 14:07:01.901 339 17507.92 56.44 53891.69 88888.00 2008-12-04 14:07:02.401 339 17507.91 56.50 53891.75 88888.00 2008-12-04 14:07:02.901 339 17507.88 56.49 53891.82 88888.00 2008-12-04 14:07:03.401 339 17507.97 56.47 53891.74 88888.00 2008-12-04 14:07:03.901 339 17508.06 56.50 53891.71 88888.00 2008-12-04 14:07:04.401 339 17508.01 56.51 53891.72 88888.00 2008-12-04 14:07:04.901 339 17508.01 56.54 53891.80 88888.00 2008-12-04 14:07:05.401 339 17508.00 56.59 53891.79 88888.00 2008-12-04 14:07:05.901 339 17508.01 56.56 53891.86 88888.00 2008-12-04 14:07:06.401 339 17508.02 56.59 53891.80 88888.00 2008-12-04 14:07:06.901 339 17508.04 56.61 53891.74 88888.00 2008-12-04 14:07:07.401 339 17507.98 56.67 53891.63 88888.00 2008-12-04 14:07:07.901 339 17508.03 56.70 53891.59 88888.00 2008-12-04 14:07:08.401 339 17508.08 56.70 53891.68 88888.00 2008-12-04 14:07:08.901 339 17508.12 56.66 53891.82 88888.00 2008-12-04 14:07:09.401 339 17508.09 56.62 53891.81 88888.00 2008-12-04 14:07:09.901 339 17508.15 56.68 53891.80 88888.00 2008-12-04 14:07:10.401 339 17508.13 56.68 53891.77 88888.00 2008-12-04 14:07:10.901 339 17508.11 56.63 53891.79 88888.00 2008-12-04 14:07:11.401 339 17508.14 56.67 53891.83 88888.00 2008-12-04 14:07:11.901 339 17508.19 56.66 53891.85 88888.00 2008-12-04 14:07:12.401 339 17508.05 56.64 53891.86 88888.00 2008-12-04 14:07:12.901 339 17508.21 56.69 53891.81 88888.00 2008-12-04 14:07:13.401 339 17508.29 56.71 53891.83 88888.00 2008-12-04 14:07:13.901 339 17508.34 56.67 53891.88 88888.00 2008-12-04 14:07:14.401 339 17508.35 56.69 53891.78 88888.00 2008-12-04 14:07:14.901 339 17508.43 56.68 53891.74 88888.00 2008-12-04 14:07:15.401 339 17508.44 56.70 53891.77 88888.00 2008-12-04 14:07:15.901 339 17508.38 56.73 53891.77 88888.00 2008-12-04 14:07:16.401 339 17508.51 56.70 53891.68 88888.00 2008-12-04 14:07:16.901 339 17508.51 56.69 53891.71 88888.00 2008-12-04 14:07:17.401 339 17508.54 56.72 53891.79 88888.00 2008-12-04 14:07:17.901 339 17508.48 56.71 53891.80 88888.00 2008-12-04 14:07:18.401 339 17508.47 56.67 53891.72 88888.00 2008-12-04 14:07:18.901 339 17508.56 56.63 53891.79 88888.00 2008-12-04 14:07:19.401 339 17508.59 56.63 53891.95 88888.00 2008-12-04 14:07:19.901 339 17508.58 56.62 53891.88 88888.00 2008-12-04 14:07:20.401 339 17508.64 56.69 53891.80 88888.00 2008-12-04 14:07:20.901 339 17508.69 56.71 53891.75 88888.00 2008-12-04 14:07:21.401 339 17508.66 56.71 53891.74 88888.00 2008-12-04 14:07:21.901 339 17508.75 56.67 53891.71 88888.00 2008-12-04 14:07:22.401 339 17508.80 56.67 53891.81 88888.00 2008-12-04 14:07:22.901 339 17508.80 56.71 53891.89 88888.00 2008-12-04 14:07:23.401 339 17508.79 56.61 53891.86 88888.00 2008-12-04 14:07:23.901 339 17508.78 56.61 53891.85 88888.00 2008-12-04 14:07:24.401 339 17508.79 56.61 53891.79 88888.00 2008-12-04 14:07:24.901 339 17508.84 56.66 53891.81 88888.00 2008-12-04 14:07:25.401 339 17508.84 56.62 53891.88 88888.00 2008-12-04 14:07:25.901 339 17508.83 56.58 53891.86 88888.00 2008-12-04 14:07:26.401 339 17508.86 56.64 53891.90 88888.00 2008-12-04 14:07:26.901 339 17508.89 56.68 53891.88 88888.00 2008-12-04 14:07:27.401 339 17508.94 56.69 53891.80 88888.00 2008-12-04 14:07:27.901 339 17508.90 56.67 53891.81 88888.00 2008-12-04 14:07:28.401 339 17508.94 56.67 53891.84 88888.00 2008-12-04 14:07:28.901 339 17508.96 56.67 53891.80 88888.00 2008-12-04 14:07:29.401 339 17509.05 56.66 53891.78 88888.00 2008-12-04 14:07:29.901 339 17509.08 56.63 53891.78 88888.00 2008-12-04 14:07:30.401 339 17509.17 56.61 53891.81 88888.00 2008-12-04 14:07:30.901 339 17509.08 56.62 53891.82 88888.00 2008-12-04 14:07:31.401 339 17509.02 56.63 53891.81 88888.00 2008-12-04 14:07:31.901 339 17509.10 56.63 53891.81 88888.00 2008-12-04 14:07:32.401 339 17509.13 56.66 53891.85 88888.00 2008-12-04 14:07:32.901 339 17509.06 56.64 53891.79 88888.00 2008-12-04 14:07:33.401 339 17509.07 56.62 53891.82 88888.00 2008-12-04 14:07:33.901 339 17509.08 56.62 53891.79 88888.00 2008-12-04 14:07:34.401 339 17509.06 56.58 53891.69 88888.00 2008-12-04 14:07:34.901 339 17509.05 56.57 53891.69 88888.00 2008-12-04 14:07:35.401 339 17509.07 56.62 53891.64 88888.00 2008-12-04 14:07:35.901 339 17509.10 56.61 53891.67 88888.00 2008-12-04 14:07:36.401 339 17509.15 56.64 53891.59 88888.00 2008-12-04 14:07:36.901 339 17509.16 56.67 53891.60 88888.00 2008-12-04 14:07:37.401 339 17509.16 56.63 53891.68 88888.00 2008-12-04 14:07:37.901 339 17509.16 56.66 53891.77 88888.00 2008-12-04 14:07:38.401 339 17509.16 56.63 53891.77 88888.00 2008-12-04 14:07:38.901 339 17509.21 56.62 53891.75 88888.00 2008-12-04 14:07:39.401 339 17509.25 56.60 53891.78 88888.00 2008-12-04 14:07:39.901 339 17509.20 56.63 53891.73 88888.00 2008-12-04 14:07:40.401 339 17509.24 56.61 53891.68 88888.00 2008-12-04 14:07:40.901 339 17509.24 56.52 53891.77 88888.00 2008-12-04 14:07:41.401 339 17509.17 56.52 53891.82 88888.00 2008-12-04 14:07:41.901 339 17509.18 56.54 53891.86 88888.00 2008-12-04 14:07:42.401 339 17509.21 56.52 53891.85 88888.00 2008-12-04 14:07:42.901 339 17509.24 56.52 53891.82 88888.00 2008-12-04 14:07:43.401 339 17509.25 56.57 53891.83 88888.00 2008-12-04 14:07:43.901 339 17509.27 56.48 53891.81 88888.00 2008-12-04 14:07:44.401 339 17509.28 56.42 53891.78 88888.00 2008-12-04 14:07:44.901 339 17509.33 56.38 53891.80 88888.00 2008-12-04 14:07:45.401 339 17509.40 56.40 53891.90 88888.00 2008-12-04 14:07:45.901 339 17509.36 56.40 53891.90 88888.00 2008-12-04 14:07:46.401 339 17509.36 56.37 53891.85 88888.00 2008-12-04 14:07:46.901 339 17509.35 56.34 53891.81 88888.00 2008-12-04 14:07:47.401 339 17509.30 56.33 53891.89 88888.00 2008-12-04 14:07:47.901 339 17509.34 56.35 53891.92 88888.00 2008-12-04 14:07:48.401 339 17509.36 56.33 53891.89 88888.00 2008-12-04 14:07:48.901 339 17509.37 56.29 53891.95 88888.00 2008-12-04 14:07:49.401 339 17509.31 56.25 53891.99 88888.00 2008-12-04 14:07:49.901 339 17509.29 56.23 53891.90 88888.00 2008-12-04 14:07:50.401 339 17509.26 56.22 53891.83 88888.00 2008-12-04 14:07:50.901 339 17509.21 56.19 53891.80 88888.00 2008-12-04 14:07:51.401 339 17509.18 56.20 53891.85 88888.00 2008-12-04 14:07:51.901 339 17509.14 56.12 53891.82 88888.00 2008-12-04 14:07:52.401 339 17509.11 56.11 53891.85 88888.00 2008-12-04 14:07:52.901 339 17509.10 56.09 53891.96 88888.00 2008-12-04 14:07:53.401 339 17509.09 56.04 53892.00 88888.00 2008-12-04 14:07:53.901 339 17509.04 56.05 53892.01 88888.00 2008-12-04 14:07:54.401 339 17509.04 56.02 53891.96 88888.00 2008-12-04 14:07:54.901 339 17509.03 55.92 53892.05 88888.00 2008-12-04 14:07:55.401 339 17508.98 55.98 53892.01 88888.00 2008-12-04 14:07:55.901 339 17508.94 55.91 53892.02 88888.00 2008-12-04 14:07:56.401 339 17508.90 55.93 53891.96 88888.00 2008-12-04 14:07:56.901 339 17508.89 55.95 53891.94 88888.00 2008-12-04 14:07:57.401 339 17508.89 55.98 53891.93 88888.00 2008-12-04 14:07:57.901 339 17508.83 55.98 53892.00 88888.00 2008-12-04 14:07:58.401 339 17508.83 55.95 53892.07 88888.00 2008-12-04 14:07:58.901 339 17508.88 55.90 53892.07 88888.00 2008-12-04 14:07:59.401 339 17508.80 55.94 53892.06 88888.00 2008-12-04 14:07:59.901 339 17508.82 55.88 53892.09 88888.00 2008-12-04 14:08:00.401 339 17508.92 55.85 53892.08 88888.00 2008-12-04 14:08:00.901 339 17508.86 55.80 53892.07 88888.00 2008-12-04 14:08:01.401 339 17508.87 55.78 53892.06 88888.00 2008-12-04 14:08:01.901 339 17508.77 55.82 53892.02 88888.00 2008-12-04 14:08:02.401 339 17508.77 55.83 53891.94 88888.00 2008-12-04 14:08:02.901 339 17508.69 55.81 53891.96 88888.00 2008-12-04 14:08:03.401 339 17508.70 55.85 53891.92 88888.00 2008-12-04 14:08:03.901 339 17508.70 55.79 53891.92 88888.00 2008-12-04 14:08:04.401 339 17508.76 55.83 53891.95 88888.00 2008-12-04 14:08:04.901 339 17508.80 55.80 53892.01 88888.00 2008-12-04 14:08:05.401 339 17508.83 55.76 53892.07 88888.00 2008-12-04 14:08:05.901 339 17508.80 55.75 53892.07 88888.00 2008-12-04 14:08:06.401 339 17508.79 55.76 53892.12 88888.00 2008-12-04 14:08:06.901 339 17508.86 55.76 53892.14 88888.00 2008-12-04 14:08:07.401 339 17508.80 55.79 53892.09 88888.00 2008-12-04 14:08:07.901 339 17508.78 55.80 53892.14 88888.00 2008-12-04 14:08:08.401 339 17508.83 55.76 53892.17 88888.00 2008-12-04 14:08:08.901 339 17508.76 55.81 53892.16 88888.00 2008-12-04 14:08:09.401 339 17508.83 55.79 53892.17 88888.00 2008-12-04 14:08:09.901 339 17508.86 55.75 53892.26 88888.00 2008-12-04 14:08:10.401 339 17508.80 55.74 53892.31 88888.00 2008-12-04 14:08:10.901 339 17508.89 55.74 53892.24 88888.00 2008-12-04 14:08:11.401 339 17508.89 55.75 53892.25 88888.00 2008-12-04 14:08:11.901 339 17508.86 55.74 53892.24 88888.00 2008-12-04 14:08:12.401 339 17508.84 55.66 53892.23 88888.00 2008-12-04 14:08:12.901 339 17508.80 55.56 53892.24 88888.00 2008-12-04 14:08:13.401 339 17508.84 55.56 53892.11 88888.00 2008-12-04 14:08:13.901 339 17508.84 55.66 53892.13 88888.00 2008-12-04 14:08:14.401 339 17508.88 55.62 53892.16 88888.00 2008-12-04 14:08:14.901 339 17508.94 55.62 53892.11 88888.00 2008-12-04 14:08:15.401 339 17508.96 55.59 53892.08 88888.00 2008-12-04 14:08:15.901 339 17508.95 55.60 53892.02 88888.00 2008-12-04 14:08:16.401 339 17508.94 55.64 53892.11 88888.00 2008-12-04 14:08:16.901 339 17508.92 55.61 53892.09 88888.00 2008-12-04 14:08:17.401 339 17508.86 55.65 53892.13 88888.00 2008-12-04 14:08:17.901 339 17508.83 55.64 53892.19 88888.00 2008-12-04 14:08:18.401 339 17508.86 55.59 53892.14 88888.00 2008-12-04 14:08:18.901 339 17508.80 55.61 53892.13 88888.00 2008-12-04 14:08:19.401 339 17508.72 55.64 53892.14 88888.00 2008-12-04 14:08:19.901 339 17508.70 55.64 53892.14 88888.00 2008-12-04 14:08:20.401 339 17508.74 55.61 53892.06 88888.00 2008-12-04 14:08:20.901 339 17508.80 55.56 53892.13 88888.00 2008-12-04 14:08:21.401 339 17508.78 55.49 53892.18 88888.00 2008-12-04 14:08:21.901 339 17508.80 55.47 53892.14 88888.00 2008-12-04 14:08:22.401 339 17508.85 55.57 53892.03 88888.00 2008-12-04 14:08:22.901 339 17508.83 55.52 53892.01 88888.00 2008-12-04 14:08:23.401 339 17508.85 55.50 53892.08 88888.00 2008-12-04 14:08:23.901 339 17508.83 55.46 53892.02 88888.00 2008-12-04 14:08:24.401 339 17508.74 55.40 53891.99 88888.00 2008-12-04 14:08:24.901 339 17508.75 55.40 53892.05 88888.00 2008-12-04 14:08:25.401 339 17508.70 55.37 53892.04 88888.00 2008-12-04 14:08:25.901 339 17508.74 55.37 53892.06 88888.00 2008-12-04 14:08:26.401 339 17508.70 55.37 53891.95 88888.00 2008-12-04 14:08:26.901 339 17508.73 55.39 53892.00 88888.00 2008-12-04 14:08:27.401 339 17508.87 55.37 53892.06 88888.00 2008-12-04 14:08:27.901 339 17508.77 55.39 53892.11 88888.00 2008-12-04 14:08:28.401 339 17508.73 55.39 53892.05 88888.00 2008-12-04 14:08:28.901 339 17508.82 55.39 53892.07 88888.00 2008-12-04 14:08:29.401 339 17508.76 55.37 53892.14 88888.00 2008-12-04 14:08:29.901 339 17508.79 55.36 53892.14 88888.00 2008-12-04 14:08:30.401 339 17508.85 55.37 53892.11 88888.00 2008-12-04 14:08:30.901 339 17508.80 55.40 53892.11 88888.00 2008-12-04 14:08:31.401 339 17508.80 55.44 53892.06 88888.00 2008-12-04 14:08:31.901 339 17508.75 55.41 53892.05 88888.00 2008-12-04 14:08:32.401 339 17508.73 55.44 53892.09 88888.00 2008-12-04 14:08:32.901 339 17508.74 55.45 53892.16 88888.00 2008-12-04 14:08:33.401 339 17508.76 55.49 53892.11 88888.00 2008-12-04 14:08:33.901 339 17508.77 55.43 53892.07 88888.00 2008-12-04 14:08:34.401 339 17508.77 55.35 53892.18 88888.00 2008-12-04 14:08:34.901 339 17508.80 55.33 53892.14 88888.00 2008-12-04 14:08:35.401 339 17508.86 55.34 53892.14 88888.00 2008-12-04 14:08:35.901 339 17508.86 55.35 53892.16 88888.00 2008-12-04 14:08:36.401 339 17508.94 55.41 53892.11 88888.00 2008-12-04 14:08:36.901 339 17508.92 55.50 53892.09 88888.00 2008-12-04 14:08:37.401 339 17508.95 55.47 53892.14 88888.00 2008-12-04 14:08:37.901 339 17508.89 55.45 53892.15 88888.00 2008-12-04 14:08:38.401 339 17508.94 55.45 53892.09 88888.00 2008-12-04 14:08:38.901 339 17508.98 55.52 53892.07 88888.00 2008-12-04 14:08:39.401 339 17509.03 55.56 53892.09 88888.00 2008-12-04 14:08:39.901 339 17508.99 55.60 53892.16 88888.00 2008-12-04 14:08:40.401 339 17508.97 55.62 53892.12 88888.00 2008-12-04 14:08:40.901 339 17509.04 55.64 53892.03 88888.00 2008-12-04 14:08:41.401 339 17509.11 55.64 53892.05 88888.00 2008-12-04 14:08:41.901 339 17509.08 55.68 53892.17 88888.00 2008-12-04 14:08:42.401 339 17509.02 55.68 53892.19 88888.00 2008-12-04 14:08:42.901 339 17509.02 55.75 53892.11 88888.00 2008-12-04 14:08:43.401 339 17509.05 55.74 53892.04 88888.00 2008-12-04 14:08:43.901 339 17509.03 55.73 53892.08 88888.00 2008-12-04 14:08:44.401 339 17509.00 55.75 53892.17 88888.00 2008-12-04 14:08:44.901 339 17509.08 55.78 53892.24 88888.00 2008-12-04 14:08:45.401 339 17509.04 55.78 53892.17 88888.00 2008-12-04 14:08:45.901 339 17509.07 55.76 53892.19 88888.00 2008-12-04 14:08:46.401 339 17509.15 55.82 53892.25 88888.00 2008-12-04 14:08:46.901 339 17509.21 55.82 53892.23 88888.00 2008-12-04 14:08:47.401 339 17509.26 55.84 53892.28 88888.00 2008-12-04 14:08:47.901 339 17509.23 55.86 53892.29 88888.00 2008-12-04 14:08:48.401 339 17509.20 55.83 53892.19 88888.00 2008-12-04 14:08:48.901 339 17509.15 55.83 53892.18 88888.00 2008-12-04 14:08:49.401 339 17509.18 55.91 53892.18 88888.00 2008-12-04 14:08:49.901 339 17509.21 55.95 53892.20 88888.00 2008-12-04 14:08:50.401 339 17509.17 55.99 53892.14 88888.00 2008-12-04 14:08:50.901 339 17509.21 56.03 53892.11 88888.00 2008-12-04 14:08:51.401 339 17509.31 55.99 53892.17 88888.00 2008-12-04 14:08:51.901 339 17509.35 56.01 53892.20 88888.00 2008-12-04 14:08:52.401 339 17509.43 55.98 53892.23 88888.00 2008-12-04 14:08:52.901 339 17509.47 56.02 53892.27 88888.00 2008-12-04 14:08:53.401 339 17509.50 56.05 53892.36 88888.00 2008-12-04 14:08:53.901 339 17509.48 56.07 53892.29 88888.00 2008-12-04 14:08:54.401 339 17509.43 56.05 53892.29 88888.00 2008-12-04 14:08:54.901 339 17509.43 56.05 53892.28 88888.00 2008-12-04 14:08:55.401 339 17509.46 56.04 53892.27 88888.00 2008-12-04 14:08:55.901 339 17509.49 56.02 53892.20 88888.00 2008-12-04 14:08:56.401 339 17509.54 56.05 53892.19 88888.00 2008-12-04 14:08:56.901 339 17509.55 56.09 53892.25 88888.00 2008-12-04 14:08:57.401 339 17509.57 56.08 53892.23 88888.00 2008-12-04 14:08:57.901 339 17509.54 56.05 53892.23 88888.00 2008-12-04 14:08:58.401 339 17509.54 56.12 53892.26 88888.00 2008-12-04 14:08:58.901 339 17509.44 56.14 53892.19 88888.00 2008-12-04 14:08:59.401 339 17509.51 56.12 53892.19 88888.00 2008-12-04 14:08:59.901 339 17509.60 56.12 53892.19 88888.00 2008-12-04 14:09:00.401 339 17509.64 56.08 53892.16 88888.00 2008-12-04 14:09:00.901 339 17509.65 56.07 53892.13 88888.00 2008-12-04 14:09:01.401 339 17509.68 56.07 53892.16 88888.00 2008-12-04 14:09:01.901 339 17509.68 56.14 53892.13 88888.00 2008-12-04 14:09:02.401 339 17509.72 56.12 53892.14 88888.00 2008-12-04 14:09:02.901 339 17509.77 56.07 53892.15 88888.00 2008-12-04 14:09:03.401 339 17509.76 56.01 53892.12 88888.00 2008-12-04 14:09:03.901 339 17509.76 56.04 53892.11 88888.00 2008-12-04 14:09:04.401 339 17509.71 56.09 53892.07 88888.00 2008-12-04 14:09:04.901 339 17509.74 56.07 53892.15 88888.00 2008-12-04 14:09:05.401 339 17509.75 56.03 53892.15 88888.00 2008-12-04 14:09:05.901 339 17509.78 56.03 53892.17 88888.00 2008-12-04 14:09:06.401 339 17509.82 56.02 53892.04 88888.00 2008-12-04 14:09:06.901 339 17509.84 55.98 53892.07 88888.00 2008-12-04 14:09:07.401 339 17509.89 55.95 53892.15 88888.00 2008-12-04 14:09:07.901 339 17509.89 55.93 53892.09 88888.00 2008-12-04 14:09:08.401 339 17509.98 55.91 53892.05 88888.00 2008-12-04 14:09:08.901 339 17509.92 55.94 53892.06 88888.00 2008-12-04 14:09:09.401 339 17509.76 55.94 53892.09 88888.00 2008-12-04 14:09:09.901 339 17509.76 55.89 53892.13 88888.00 2008-12-04 14:09:10.401 339 17509.82 55.88 53892.08 88888.00 2008-12-04 14:09:10.901 339 17509.80 55.88 53892.07 88888.00 2008-12-04 14:09:11.401 339 17509.78 55.85 53892.07 88888.00 2008-12-04 14:09:11.901 339 17509.75 55.85 53892.06 88888.00 2008-12-04 14:09:12.401 339 17509.71 55.85 53892.02 88888.00 2008-12-04 14:09:12.901 339 17509.72 55.79 53892.01 88888.00 2008-12-04 14:09:13.401 339 17509.69 55.76 53892.01 88888.00 2008-12-04 14:09:13.901 339 17509.68 55.74 53892.08 88888.00 2008-12-04 14:09:14.401 339 17509.70 55.74 53892.12 88888.00 2008-12-04 14:09:14.901 339 17509.71 55.78 53892.19 88888.00 2008-12-04 14:09:15.401 339 17509.71 55.76 53892.19 88888.00 2008-12-04 14:09:15.901 339 17509.76 55.74 53892.22 88888.00 2008-12-04 14:09:16.401 339 17509.76 55.78 53892.24 88888.00 2008-12-04 14:09:16.901 339 17509.76 55.74 53892.25 88888.00 2008-12-04 14:09:17.398 339 17509.78 55.71 53892.27 88888.00 2008-12-04 14:09:17.908 339 17509.80 55.65 53892.30 88888.00 2008-12-04 14:09:18.408 339 17509.77 55.70 53892.28 88888.00 2008-12-04 14:09:18.908 339 17509.64 55.80 53892.34 88888.00 2008-12-04 14:09:19.408 339 17509.55 55.74 53892.25 88888.00 2008-12-04 14:09:19.908 339 17509.60 55.71 53892.26 88888.00 2008-12-04 14:09:20.408 339 17509.60 55.65 53892.33 88888.00 2008-12-04 14:09:20.908 339 17509.59 55.70 53892.37 88888.00 2008-12-04 14:09:21.408 339 17509.59 55.71 53892.42 88888.00 2008-12-04 14:09:21.908 339 17509.61 55.70 53892.37 88888.00 2008-12-04 14:09:22.408 339 17509.66 55.64 53892.38 88888.00 2008-12-04 14:09:22.908 339 17509.64 55.66 53892.49 88888.00 2008-12-04 14:09:23.408 339 17509.51 55.66 53892.49 88888.00 2008-12-04 14:09:23.908 339 17509.59 55.69 53892.37 88888.00 2008-12-04 14:09:24.408 339 17509.64 55.65 53892.29 88888.00 2008-12-04 14:09:24.908 339 17509.61 55.63 53892.41 88888.00 2008-12-04 14:09:25.408 339 17509.58 55.70 53892.29 88888.00 2008-12-04 14:09:25.908 339 17509.53 55.71 53892.22 88888.00 2008-12-04 14:09:26.408 339 17509.57 55.66 53892.29 88888.00 2008-12-04 14:09:26.908 339 17509.57 55.65 53892.27 88888.00 2008-12-04 14:09:27.408 339 17509.49 55.62 53892.20 88888.00 2008-12-04 14:09:27.908 339 17509.43 55.60 53892.16 88888.00 2008-12-04 14:09:28.408 339 17509.51 55.61 53892.13 88888.00 2008-12-04 14:09:28.908 339 17509.51 55.61 53892.13 88888.00 2008-12-04 14:09:29.408 339 17509.51 55.61 53892.22 88888.00 2008-12-04 14:09:29.908 339 17509.53 55.59 53892.19 88888.00 2008-12-04 14:09:30.408 339 17509.56 55.49 53892.14 88888.00 2008-12-04 14:09:30.908 339 17509.48 55.42 53892.17 88888.00 2008-12-04 14:09:31.408 339 17509.48 55.43 53892.15 88888.00 2008-12-04 14:09:31.908 339 17509.53 55.42 53892.07 88888.00 2008-12-04 14:09:32.408 339 17509.53 55.39 53892.13 88888.00 2008-12-04 14:09:32.908 339 17509.49 55.39 53892.16 88888.00 2008-12-04 14:09:33.408 339 17509.53 55.40 53892.08 88888.00 2008-12-04 14:09:33.908 339 17509.55 55.29 53892.08 88888.00 2008-12-04 14:09:34.408 339 17509.56 55.25 53892.02 88888.00 2008-12-04 14:09:34.908 339 17509.53 55.30 53891.99 88888.00 2008-12-04 14:09:35.408 339 17509.57 55.26 53892.02 88888.00 2008-12-04 14:09:35.908 339 17509.62 55.23 53892.07 88888.00 2008-12-04 14:09:36.408 339 17509.55 55.23 53892.08 88888.00 2008-12-04 14:09:36.908 339 17509.49 55.21 53892.06 88888.00 2008-12-04 14:09:37.408 339 17509.55 55.18 53892.02 88888.00 2008-12-04 14:09:37.908 339 17509.54 55.08 53892.05 88888.00 2008-12-04 14:09:38.408 339 17509.51 55.10 53891.99 88888.00 2008-12-04 14:09:38.908 339 17509.46 55.10 53892.01 88888.00 2008-12-04 14:09:39.408 339 17509.39 55.05 53892.16 88888.00 2008-12-04 14:09:39.908 339 17509.36 55.03 53892.16 88888.00 2008-12-04 14:09:40.408 339 17509.39 54.98 53892.18 88888.00 2008-12-04 14:09:40.908 339 17509.26 54.97 53892.27 88888.00 2008-12-04 14:09:41.408 339 17509.29 55.02 53892.15 88888.00 2008-12-04 14:09:41.908 339 17509.33 54.95 53892.15 88888.00 2008-12-04 14:09:42.408 339 17509.35 54.94 53892.14 88888.00 2008-12-04 14:09:42.908 339 17509.34 54.97 53892.14 88888.00 2008-12-04 14:09:43.408 339 17509.30 54.98 53892.15 88888.00 2008-12-04 14:09:43.908 339 17509.27 54.95 53892.12 88888.00 2008-12-04 14:09:44.408 339 17509.30 54.94 53892.17 88888.00 2008-12-04 14:09:44.908 339 17509.29 54.97 53892.24 88888.00 2008-12-04 14:09:45.408 339 17509.23 54.94 53892.25 88888.00 2008-12-04 14:09:45.908 339 17509.17 54.94 53892.26 88888.00 2008-12-04 14:09:46.408 339 17509.10 54.95 53892.20 88888.00 2008-12-04 14:09:46.908 339 17509.07 55.00 53892.16 88888.00 2008-12-04 14:09:47.408 339 17509.17 54.96 53892.26 88888.00 2008-12-04 14:09:47.908 339 17509.24 54.91 53892.34 88888.00 2008-12-04 14:09:48.408 339 17509.11 54.95 53892.28 88888.00 2008-12-04 14:09:48.908 339 17509.07 54.96 53892.30 88888.00 2008-12-04 14:09:49.408 339 17509.05 54.90 53892.28 88888.00 2008-12-04 14:09:49.908 339 17509.09 54.96 53892.30 88888.00 2008-12-04 14:09:50.408 339 17509.05 54.96 53892.31 88888.00 2008-12-04 14:09:50.908 339 17509.03 54.96 53892.26 88888.00 2008-12-04 14:09:51.408 339 17508.99 54.95 53892.28 88888.00 2008-12-04 14:09:51.908 339 17509.06 54.98 53892.30 88888.00 2008-12-04 14:09:52.408 339 17509.06 55.03 53892.30 88888.00 2008-12-04 14:09:52.908 339 17509.09 55.01 53892.20 88888.00 2008-12-04 14:09:53.408 339 17509.07 55.06 53892.18 88888.00 2008-12-04 14:09:53.908 339 17508.98 55.11 53892.12 88888.00 2008-12-04 14:09:54.408 339 17508.98 55.08 53892.14 88888.00 2008-12-04 14:09:54.908 339 17509.09 55.08 53892.12 88888.00 2008-12-04 14:09:55.408 339 17509.14 55.13 53892.13 88888.00 2008-12-04 14:09:55.908 339 17509.02 55.18 53892.25 88888.00 2008-12-04 14:09:56.408 339 17509.06 55.12 53892.25 88888.00 2008-12-04 14:09:56.908 339 17509.10 55.07 53892.24 88888.00 2008-12-04 14:09:57.408 339 17509.17 55.11 53892.22 88888.00 2008-12-04 14:09:57.908 339 17509.19 55.10 53892.23 88888.00 2008-12-04 14:09:58.408 339 17509.15 55.08 53892.24 88888.00 2008-12-04 14:09:58.908 339 17509.18 55.08 53892.25 88888.00 2008-12-04 14:09:59.408 339 17509.21 55.12 53892.27 88888.00 2008-12-04 14:09:59.908 339 17509.16 55.12 53892.18 88888.00 2008-12-04 14:10:00.408 339 17509.16 55.17 53892.24 88888.00 2008-12-04 14:10:00.908 339 17509.19 55.22 53892.34 88888.00 2008-12-04 14:10:01.408 339 17509.23 55.18 53892.27 88888.00 2008-12-04 14:10:01.908 339 17509.26 55.23 53892.22 88888.00 2008-12-04 14:10:02.408 339 17509.24 55.20 53892.18 88888.00 2008-12-04 14:10:02.908 339 17509.29 55.22 53892.25 88888.00 2008-12-04 14:10:03.408 339 17509.34 55.31 53892.26 88888.00 2008-12-04 14:10:03.908 339 17509.31 55.29 53892.19 88888.00 2008-12-04 14:10:04.408 339 17509.29 55.32 53892.22 88888.00 2008-12-04 14:10:04.908 339 17509.21 55.34 53892.26 88888.00 2008-12-04 14:10:05.408 339 17509.30 55.34 53892.23 88888.00 2008-12-04 14:10:05.908 339 17509.36 55.36 53892.22 88888.00 2008-12-04 14:10:06.408 339 17509.35 55.39 53892.22 88888.00 2008-12-04 14:10:06.908 339 17509.37 55.42 53892.20 88888.00 2008-12-04 14:10:07.408 339 17509.31 55.44 53892.12 88888.00 2008-12-04 14:10:07.908 339 17509.34 55.47 53892.14 88888.00 2008-12-04 14:10:08.408 339 17509.38 55.45 53892.15 88888.00 2008-12-04 14:10:08.908 339 17509.30 55.53 53892.15 88888.00 2008-12-04 14:10:09.408 339 17509.31 55.56 53892.18 88888.00 2008-12-04 14:10:09.908 339 17509.27 55.59 53892.16 88888.00 2008-12-04 14:10:10.408 339 17509.28 55.52 53892.23 88888.00 2008-12-04 14:10:10.908 339 17509.39 55.51 53892.14 88888.00 2008-12-04 14:10:11.408 339 17509.43 55.53 53892.23 88888.00 2008-12-04 14:10:11.908 339 17509.43 55.52 53892.19 88888.00 2008-12-04 14:10:12.408 339 17509.38 55.53 53892.22 88888.00 2008-12-04 14:10:12.908 339 17509.28 55.56 53892.25 88888.00 2008-12-04 14:10:13.408 339 17509.39 55.61 53892.24 88888.00 2008-12-04 14:10:13.908 339 17509.36 55.68 53892.27 88888.00 2008-12-04 14:10:14.408 339 17509.28 55.68 53892.28 88888.00 2008-12-04 14:10:14.908 339 17509.29 55.69 53892.27 88888.00 2008-12-04 14:10:15.408 339 17509.38 55.65 53892.25 88888.00 2008-12-04 14:10:15.908 339 17509.37 55.72 53892.22 88888.00 2008-12-04 14:10:16.408 339 17509.33 55.79 53892.25 88888.00 2008-12-04 14:10:16.908 339 17509.34 55.83 53892.16 88888.00 2008-12-04 14:10:17.408 339 17509.48 55.84 53892.14 88888.00 2008-12-04 14:10:17.908 339 17509.50 55.80 53892.22 88888.00 2008-12-04 14:10:18.408 339 17509.50 55.75 53892.24 88888.00 2008-12-04 14:10:18.908 339 17509.53 55.80 53892.25 88888.00 2008-12-04 14:10:19.408 339 17509.60 55.82 53892.15 88888.00 2008-12-04 14:10:19.908 339 17509.58 55.86 53892.22 88888.00 2008-12-04 14:10:20.408 339 17509.59 55.82 53892.23 88888.00 2008-12-04 14:10:20.908 339 17509.66 55.78 53892.25 88888.00 2008-12-04 14:10:21.408 339 17509.62 55.79 53892.25 88888.00 2008-12-04 14:10:21.908 339 17509.60 55.81 53892.20 88888.00 2008-12-04 14:10:22.408 339 17509.62 55.83 53892.20 88888.00 2008-12-04 14:10:22.908 339 17509.69 55.89 53892.23 88888.00 2008-12-04 14:10:23.408 339 17509.70 55.86 53892.25 88888.00 2008-12-04 14:10:23.908 339 17509.78 55.89 53892.23 88888.00 2008-12-04 14:10:24.408 339 17509.82 55.90 53892.22 88888.00 2008-12-04 14:10:24.908 339 17509.77 55.81 53892.16 88888.00 2008-12-04 14:10:25.408 339 17509.78 55.80 53892.13 88888.00 2008-12-04 14:10:25.908 339 17509.81 55.78 53892.13 88888.00 2008-12-04 14:10:26.408 339 17509.82 55.79 53892.08 88888.00 2008-12-04 14:10:26.908 339 17509.84 55.75 53892.01 88888.00 2008-12-04 14:10:27.408 339 17509.89 55.76 53892.02 88888.00 2008-12-04 14:10:27.908 339 17509.82 55.76 53892.04 88888.00 2008-12-04 14:10:28.408 339 17509.90 55.76 53892.03 88888.00 2008-12-04 14:10:28.908 339 17509.98 55.80 53892.07 88888.00 2008-12-04 14:10:29.408 339 17509.96 55.81 53892.16 88888.00 2008-12-04 14:10:29.908 339 17509.97 55.80 53892.14 88888.00 2008-12-04 14:10:30.408 339 17509.97 55.78 53892.13 88888.00 2008-12-04 14:10:30.908 339 17509.91 55.82 53892.11 88888.00 2008-12-04 14:10:31.408 339 17509.96 55.84 53892.17 88888.00 2008-12-04 14:10:31.908 339 17509.85 55.81 53892.22 88888.00 2008-12-04 14:10:32.408 339 17509.84 55.80 53892.23 88888.00 2008-12-04 14:10:32.908 339 17509.78 55.81 53892.18 88888.00 2008-12-04 14:10:33.408 339 17509.80 55.83 53892.20 88888.00 2008-12-04 14:10:33.908 339 17509.91 55.79 53892.19 88888.00 2008-12-04 14:10:34.408 339 17509.86 55.71 53892.08 88888.00 2008-12-04 14:10:34.908 339 17509.82 55.79 53892.12 88888.00 2008-12-04 14:10:35.408 339 17509.82 55.83 53892.19 88888.00 2008-12-04 14:10:35.908 339 17509.77 55.80 53892.17 88888.00 2008-12-04 14:10:36.408 339 17509.77 55.80 53892.12 88888.00 2008-12-04 14:10:36.908 339 17509.69 55.78 53892.09 88888.00 2008-12-04 14:10:37.408 339 17509.60 55.78 53892.16 88888.00 2008-12-04 14:10:37.908 339 17509.61 55.79 53892.26 88888.00 2008-12-04 14:10:38.408 339 17509.61 55.85 53892.18 88888.00 2008-12-04 14:10:38.908 339 17509.66 55.78 53892.14 88888.00 2008-12-04 14:10:39.408 339 17509.69 55.83 53892.13 88888.00 2008-12-04 14:10:39.908 339 17509.60 55.91 53892.16 88888.00 2008-12-04 14:10:40.408 339 17509.53 55.92 53892.12 88888.00 2008-12-04 14:10:40.908 339 17509.54 55.91 53892.15 88888.00 2008-12-04 14:10:41.408 339 17509.56 55.93 53892.19 88888.00 2008-12-04 14:10:41.908 339 17509.43 55.96 53892.13 88888.00 2008-12-04 14:10:42.408 339 17509.45 55.94 53892.16 88888.00 2008-12-04 14:10:42.908 339 17509.51 55.95 53892.19 88888.00 2008-12-04 14:10:43.408 339 17509.51 56.00 53892.27 88888.00 2008-12-04 14:10:43.908 339 17509.44 56.03 53892.22 88888.00 2008-12-04 14:10:44.408 339 17509.35 56.07 53892.16 88888.00 2008-12-04 14:10:44.908 339 17509.41 56.05 53892.24 88888.00 2008-12-04 14:10:45.408 339 17509.50 56.04 53892.33 88888.00 2008-12-04 14:10:45.908 339 17509.53 56.07 53892.31 88888.00 2008-12-04 14:10:46.408 339 17509.55 56.08 53892.24 88888.00 2008-12-04 14:10:46.908 339 17509.48 56.09 53892.24 88888.00 2008-12-04 14:10:47.408 339 17509.45 56.09 53892.18 88888.00 2008-12-04 14:10:47.908 339 17509.48 56.08 53892.20 88888.00 2008-12-04 14:10:48.408 339 17509.48 56.07 53892.29 88888.00 2008-12-04 14:10:48.908 339 17509.50 56.05 53892.35 88888.00 2008-12-04 14:10:49.408 339 17509.56 56.00 53892.39 88888.00 2008-12-04 14:10:49.908 339 17509.55 56.04 53892.30 88888.00 2008-12-04 14:10:50.408 339 17509.54 56.10 53892.22 88888.00 2008-12-04 14:10:50.908 339 17509.51 56.10 53892.18 88888.00 2008-12-04 14:10:51.408 339 17509.55 56.07 53892.25 88888.00 2008-12-04 14:10:51.908 339 17509.60 55.96 53892.20 88888.00 2008-12-04 14:10:52.408 339 17509.54 56.00 53892.14 88888.00 2008-12-04 14:10:52.908 339 17509.56 56.00 53892.22 88888.00 2008-12-04 14:10:53.408 339 17509.54 56.02 53892.33 88888.00 2008-12-04 14:10:53.908 339 17509.53 56.01 53892.38 88888.00 2008-12-04 14:10:54.408 339 17509.56 55.98 53892.34 88888.00 2008-12-04 14:10:54.908 339 17509.54 56.03 53892.26 88888.00 2008-12-04 14:10:55.408 339 17509.53 56.00 53892.30 88888.00 2008-12-04 14:10:55.908 339 17509.53 55.96 53892.31 88888.00 2008-12-04 14:10:56.408 339 17509.53 56.02 53892.24 88888.00 2008-12-04 14:10:56.908 339 17509.51 56.04 53892.25 88888.00 2008-12-04 14:10:57.408 339 17509.48 55.96 53892.26 88888.00 2008-12-04 14:10:57.908 339 17509.44 55.98 53892.34 88888.00 2008-12-04 14:10:58.408 339 17509.46 56.01 53892.38 88888.00 2008-12-04 14:10:58.908 339 17509.49 55.98 53892.30 88888.00 2008-12-04 14:10:59.408 339 17509.54 55.93 53892.23 88888.00 2008-12-04 14:10:59.908 339 17509.47 55.94 53892.26 88888.00 2008-12-04 14:11:00.408 339 17509.41 55.91 53892.25 88888.00 2008-12-04 14:11:00.908 339 17509.44 55.92 53892.15 88888.00 2008-12-04 14:11:01.408 339 17509.50 55.93 53892.18 88888.00 2008-12-04 14:11:01.908 339 17509.53 55.91 53892.19 88888.00 2008-12-04 14:11:02.408 339 17509.50 55.84 53892.22 88888.00 2008-12-04 14:11:02.908 339 17509.45 55.79 53892.16 88888.00 2008-12-04 14:11:03.408 339 17509.46 55.86 53892.16 88888.00 2008-12-04 14:11:03.908 339 17509.51 55.86 53892.24 88888.00 2008-12-04 14:11:04.408 339 17509.45 55.84 53892.20 88888.00 2008-12-04 14:11:04.908 339 17509.38 55.83 53892.23 88888.00 2008-12-04 14:11:05.408 339 17509.36 55.74 53892.22 88888.00 2008-12-04 14:11:05.908 339 17509.34 55.75 53892.25 88888.00 2008-12-04 14:11:06.408 339 17509.39 55.82 53892.33 88888.00 2008-12-04 14:11:06.908 339 17509.46 55.79 53892.31 88888.00 2008-12-04 14:11:07.408 339 17509.54 55.72 53892.38 88888.00 2008-12-04 14:11:07.908 339 17509.48 55.81 53892.38 88888.00 2008-12-04 14:11:08.408 339 17509.38 55.78 53892.37 88888.00 2008-12-04 14:11:08.908 339 17509.40 55.79 53892.39 88888.00 2008-12-04 14:11:09.408 339 17509.50 55.78 53892.42 88888.00 2008-12-04 14:11:09.908 339 17509.49 55.74 53892.42 88888.00 2008-12-04 14:11:10.408 339 17509.39 55.76 53892.41 88888.00 2008-12-04 14:11:10.908 339 17509.38 55.72 53892.44 88888.00 2008-12-04 14:11:11.408 339 17509.38 55.80 53892.42 88888.00 2008-12-04 14:11:11.908 339 17509.53 55.80 53892.44 88888.00 2008-12-04 14:11:12.408 339 17509.55 55.71 53892.44 88888.00 2008-12-04 14:11:12.908 339 17509.58 55.68 53892.49 88888.00 2008-12-04 14:11:13.408 339 17509.50 55.69 53892.39 88888.00 2008-12-04 14:11:13.908 339 17509.51 55.71 53892.27 88888.00 2008-12-04 14:11:14.408 339 17509.57 55.68 53892.28 88888.00 2008-12-04 14:11:14.908 339 17509.64 55.56 53892.27 88888.00 2008-12-04 14:11:15.408 339 17509.60 55.57 53892.27 88888.00 2008-12-04 14:11:15.908 339 17509.59 55.64 53892.33 88888.00 2008-12-04 14:11:16.408 339 17509.55 55.63 53892.26 88888.00 2008-12-04 14:11:16.908 339 17509.61 55.64 53892.28 88888.00 2008-12-04 14:11:17.408 339 17509.66 55.65 53892.38 88888.00 2008-12-04 14:11:17.908 339 17509.69 55.60 53892.34 88888.00 2008-12-04 14:11:18.408 339 17509.61 55.57 53892.35 88888.00 2008-12-04 14:11:18.908 339 17509.55 55.52 53892.40 88888.00 2008-12-04 14:11:19.408 339 17509.60 55.54 53892.45 88888.00 2008-12-04 14:11:19.908 339 17509.61 55.55 53892.44 88888.00 2008-12-04 14:11:20.408 339 17509.60 55.51 53892.42 88888.00 2008-12-04 14:11:20.908 339 17509.61 55.52 53892.39 88888.00 2008-12-04 14:11:21.408 339 17509.61 55.52 53892.40 88888.00 2008-12-04 14:11:21.908 339 17509.61 55.44 53892.41 88888.00 2008-12-04 14:11:22.408 339 17509.69 55.49 53892.45 88888.00 2008-12-04 14:11:22.908 339 17509.72 55.45 53892.42 88888.00 2008-12-04 14:11:23.408 339 17509.75 55.45 53892.44 88888.00 2008-12-04 14:11:23.908 339 17509.75 55.49 53892.53 88888.00 2008-12-04 14:11:24.408 339 17509.78 55.49 53892.47 88888.00 2008-12-04 14:11:24.908 339 17509.76 55.43 53892.40 88888.00 2008-12-04 14:11:25.408 339 17509.70 55.41 53892.38 88888.00 2008-12-04 14:11:25.908 339 17509.67 55.37 53892.38 88888.00 2008-12-04 14:11:26.408 339 17509.61 55.35 53892.40 88888.00 2008-12-04 14:11:26.908 339 17509.72 55.35 53892.46 88888.00 2008-12-04 14:11:27.408 339 17509.80 55.40 53892.38 88888.00 2008-12-04 14:11:27.908 339 17509.74 55.33 53892.34 88888.00 2008-12-04 14:11:28.408 339 17509.69 55.26 53892.34 88888.00 2008-12-04 14:11:28.908 339 17509.67 55.25 53892.35 88888.00 2008-12-04 14:11:29.408 339 17509.70 55.23 53892.40 88888.00 2008-12-04 14:11:29.908 339 17509.72 55.24 53892.34 88888.00 2008-12-04 14:11:30.408 339 17509.67 55.25 53892.28 88888.00 2008-12-04 14:11:30.908 339 17509.65 55.22 53892.25 88888.00 2008-12-04 14:11:31.408 339 17509.58 55.24 53892.26 88888.00 2008-12-04 14:11:31.908 339 17509.50 55.20 53892.25 88888.00 2008-12-04 14:11:32.408 339 17509.54 55.25 53892.40 88888.00 2008-12-04 14:11:32.908 339 17509.56 55.26 53892.35 88888.00 2008-12-04 14:11:33.408 339 17509.61 55.25 53892.25 88888.00 2008-12-04 14:11:33.908 339 17509.69 55.20 53892.29 88888.00 2008-12-04 14:11:34.408 339 17509.72 55.17 53892.34 88888.00 2008-12-04 14:11:34.908 339 17509.69 55.22 53892.30 88888.00 2008-12-04 14:11:35.408 339 17509.66 55.21 53892.23 88888.00 2008-12-04 14:11:35.908 339 17509.66 55.21 53892.20 88888.00 2008-12-04 14:11:36.405 339 17509.64 55.14 53892.27 88888.00 2008-12-04 14:11:36.905 339 17509.71 55.08 53892.34 88888.00 2008-12-04 14:11:37.405 339 17509.70 55.07 53892.36 88888.00 2008-12-04 14:11:37.905 339 17509.69 55.03 53892.31 88888.00 2008-12-04 14:11:38.405 339 17509.75 55.06 53892.33 88888.00 2008-12-04 14:11:38.905 339 17509.75 55.10 53892.35 88888.00 2008-12-04 14:11:39.405 339 17509.79 55.05 53892.25 88888.00 2008-12-04 14:11:39.905 339 17509.82 55.08 53892.27 88888.00 2008-12-04 14:11:40.405 339 17509.82 55.11 53892.30 88888.00 2008-12-04 14:11:40.905 339 17509.96 55.03 53892.37 88888.00 2008-12-04 14:11:41.405 339 17509.96 55.00 53892.35 88888.00 2008-12-04 14:11:41.905 339 17509.88 54.96 53892.39 88888.00 2008-12-04 14:11:42.405 339 17509.79 54.98 53892.39 88888.00 2008-12-04 14:11:42.905 339 17509.77 54.98 53892.36 88888.00 2008-12-04 14:11:43.405 339 17509.79 55.01 53892.29 88888.00 2008-12-04 14:11:43.905 339 17509.87 55.03 53892.25 88888.00 2008-12-04 14:11:44.405 339 17509.87 55.07 53892.26 88888.00 2008-12-04 14:11:44.905 339 17509.92 55.14 53892.23 88888.00 2008-12-04 14:11:45.405 339 17509.87 55.05 53892.22 88888.00 2008-12-04 14:11:45.905 339 17509.85 55.05 53892.24 88888.00 2008-12-04 14:11:46.405 339 17509.85 55.00 53892.23 88888.00 2008-12-04 14:11:46.905 339 17509.94 54.92 53892.18 88888.00 2008-12-04 14:11:47.405 339 17510.00 54.92 53892.13 88888.00 2008-12-04 14:11:47.905 339 17509.96 54.83 53892.13 88888.00 2008-12-04 14:11:48.405 339 17510.00 54.78 53892.14 88888.00 2008-12-04 14:11:48.905 339 17509.87 54.73 53892.19 88888.00 2008-12-04 14:11:49.405 339 17509.89 54.75 53892.19 88888.00 2008-12-04 14:11:49.905 339 17509.89 54.79 53892.16 88888.00 2008-12-04 14:11:50.405 339 17509.89 54.82 53892.14 88888.00 2008-12-04 14:11:50.905 339 17509.94 54.78 53892.17 88888.00 2008-12-04 14:11:51.405 339 17509.92 54.71 53892.20 88888.00 2008-12-04 14:11:51.905 339 17509.90 54.74 53892.17 88888.00 2008-12-04 14:11:52.405 339 17509.81 54.77 53892.16 88888.00 2008-12-04 14:11:52.905 339 17509.88 54.81 53892.26 88888.00 2008-12-04 14:11:53.405 339 17509.82 54.85 53892.31 88888.00 2008-12-04 14:11:53.905 339 17509.88 54.85 53892.20 88888.00 2008-12-04 14:11:54.405 339 17509.96 54.83 53892.22 88888.00 2008-12-04 14:11:54.905 339 17509.92 54.77 53892.20 88888.00 2008-12-04 14:11:55.405 339 17509.94 54.75 53892.19 88888.00 2008-12-04 14:11:55.905 339 17509.96 54.79 53892.26 88888.00 2008-12-04 14:11:56.405 339 17509.92 54.83 53892.33 88888.00 2008-12-04 14:11:56.905 339 17509.89 54.82 53892.30 88888.00 2008-12-04 14:11:57.405 339 17509.88 54.90 53892.29 88888.00 2008-12-04 14:11:57.905 339 17509.87 54.96 53892.42 88888.00 2008-12-04 14:11:58.405 339 17509.89 55.01 53892.42 88888.00 2008-12-04 14:11:58.905 339 17509.86 55.03 53892.34 88888.00 2008-12-04 14:11:59.405 339 17509.81 55.08 53892.31 88888.00 2008-12-04 14:11:59.905 339 17509.85 55.06 53892.28 88888.00 2008-12-04 14:12:00.405 339 17509.92 55.05 53892.25 88888.00 2008-12-04 14:12:00.905 339 17509.85 55.10 53892.15 88888.00 2008-12-04 14:12:01.405 339 17509.77 55.14 53892.16 88888.00 2008-12-04 14:12:01.905 339 17509.80 55.10 53892.22 88888.00 2008-12-04 14:12:02.405 339 17509.85 55.08 53892.33 88888.00 2008-12-04 14:12:02.905 339 17509.82 55.18 53892.38 88888.00 2008-12-04 14:12:03.405 339 17509.87 55.23 53892.28 88888.00 2008-12-04 14:12:03.905 339 17509.92 55.15 53892.30 88888.00 2008-12-04 14:12:04.405 339 17509.89 55.16 53892.40 88888.00 2008-12-04 14:12:04.905 339 17509.84 55.20 53892.44 88888.00 2008-12-04 14:12:05.405 339 17509.81 55.21 53892.42 88888.00 2008-12-04 14:12:05.905 339 17509.77 55.21 53892.49 88888.00 2008-12-04 14:12:06.405 339 17509.86 55.26 53892.45 88888.00 2008-12-04 14:12:06.905 339 17509.87 55.31 53892.42 88888.00 2008-12-04 14:12:07.405 339 17509.94 55.33 53892.40 88888.00 2008-12-04 14:12:07.905 339 17509.95 55.35 53892.30 88888.00 2008-12-04 14:12:08.405 339 17509.95 55.36 53892.24 88888.00 2008-12-04 14:12:08.905 339 17509.92 55.36 53892.28 88888.00 2008-12-04 14:12:09.405 339 17509.96 55.37 53892.36 88888.00 2008-12-04 14:12:09.905 339 17509.95 55.33 53892.39 88888.00 2008-12-04 14:12:10.405 339 17509.95 55.39 53892.39 88888.00 2008-12-04 14:12:10.905 339 17509.91 55.44 53892.40 88888.00 2008-12-04 14:12:11.405 339 17509.96 55.46 53892.42 88888.00 2008-12-04 14:12:11.905 339 17509.96 55.49 53892.39 88888.00 2008-12-04 14:12:12.405 339 17510.12 55.50 53892.42 88888.00 2008-12-04 14:12:12.905 339 17510.07 55.51 53892.34 88888.00 2008-12-04 14:12:13.405 339 17509.98 55.51 53892.35 88888.00 2008-12-04 14:12:13.905 339 17509.92 55.49 53892.35 88888.00 2008-12-04 14:12:14.405 339 17509.97 55.42 53892.44 88888.00 2008-12-04 14:12:14.905 339 17510.01 55.46 53892.35 88888.00 2008-12-04 14:12:15.405 339 17510.07 55.52 53892.33 88888.00 2008-12-04 14:12:15.905 339 17510.00 55.47 53892.38 88888.00 2008-12-04 14:12:16.405 339 17509.98 55.42 53892.46 88888.00 2008-12-04 14:12:16.905 339 17510.04 55.44 53892.45 88888.00 2008-12-04 14:12:17.405 339 17510.04 55.46 53892.39 88888.00 2008-12-04 14:12:17.905 339 17510.01 55.43 53892.41 88888.00 2008-12-04 14:12:18.405 339 17510.00 55.47 53892.45 88888.00 2008-12-04 14:12:18.905 339 17510.11 55.49 53892.44 88888.00 2008-12-04 14:12:19.405 339 17510.09 55.42 53892.42 88888.00 2008-12-04 14:12:19.905 339 17510.09 55.42 53892.36 88888.00 2008-12-04 14:12:20.405 339 17510.04 55.49 53892.41 88888.00 2008-12-04 14:12:20.905 339 17510.02 55.46 53892.39 88888.00 2008-12-04 14:12:21.405 339 17510.07 55.43 53892.34 88888.00 2008-12-04 14:12:21.905 339 17510.07 55.49 53892.36 88888.00 2008-12-04 14:12:22.405 339 17510.11 55.53 53892.37 88888.00 2008-12-04 14:12:22.905 339 17510.15 55.53 53892.34 88888.00 2008-12-04 14:12:23.405 339 17510.20 55.50 53892.34 88888.00 2008-12-04 14:12:23.905 339 17510.21 55.47 53892.20 88888.00 2008-12-04 14:12:24.405 339 17510.12 55.44 53892.17 88888.00 2008-12-04 14:12:24.905 339 17510.12 55.42 53892.24 88888.00 2008-12-04 14:12:25.405 339 17510.17 55.36 53892.24 88888.00 2008-12-04 14:12:25.905 339 17510.15 55.39 53892.22 88888.00 2008-12-04 14:12:26.405 339 17510.08 55.41 53892.25 88888.00 2008-12-04 14:12:26.905 339 17510.09 55.47 53892.30 88888.00 2008-12-04 14:12:27.405 339 17510.04 55.51 53892.30 88888.00 2008-12-04 14:12:27.905 339 17510.05 55.54 53892.22 88888.00 2008-12-04 14:12:28.405 339 17510.06 55.56 53892.31 88888.00 2008-12-04 14:12:28.905 339 17510.05 55.52 53892.34 88888.00 2008-12-04 14:12:29.405 339 17510.05 55.50 53892.39 88888.00 2008-12-04 14:12:29.905 339 17510.08 55.51 53892.37 88888.00 2008-12-04 14:12:30.405 339 17510.08 55.53 53892.40 88888.00 2008-12-04 14:12:30.905 339 17510.04 55.52 53892.39 88888.00 2008-12-04 14:12:31.405 339 17509.98 55.53 53892.28 88888.00 2008-12-04 14:12:31.905 339 17510.04 55.54 53892.28 88888.00 2008-12-04 14:12:32.405 339 17510.06 55.52 53892.34 88888.00 2008-12-04 14:12:32.905 339 17510.00 55.52 53892.29 88888.00 2008-12-04 14:12:33.405 339 17510.01 55.54 53892.33 88888.00 2008-12-04 14:12:33.905 339 17510.01 55.47 53892.28 88888.00 2008-12-04 14:12:34.405 339 17510.07 55.55 53892.34 88888.00 2008-12-04 14:12:34.905 339 17510.07 55.46 53892.45 88888.00 2008-12-04 14:12:35.405 339 17510.08 55.52 53892.41 88888.00 2008-12-04 14:12:35.905 339 17510.02 55.55 53892.38 88888.00 2008-12-04 14:12:36.405 339 17509.88 55.57 53892.31 88888.00 2008-12-04 14:12:36.905 339 17509.90 55.60 53892.28 88888.00 2008-12-04 14:12:37.405 339 17509.90 55.59 53892.31 88888.00 2008-12-04 14:12:37.905 339 17509.89 55.50 53892.38 88888.00 2008-12-04 14:12:38.405 339 17509.88 55.46 53892.31 88888.00 2008-12-04 14:12:38.905 339 17510.00 55.51 53892.33 88888.00 2008-12-04 14:12:39.405 339 17510.01 55.51 53892.23 88888.00 2008-12-04 14:12:39.905 339 17510.05 55.49 53892.28 88888.00 2008-12-04 14:12:40.405 339 17510.02 55.52 53892.37 88888.00 2008-12-04 14:12:40.905 339 17509.96 55.50 53892.40 88888.00 2008-12-04 14:12:41.405 339 17509.99 55.53 53892.38 88888.00 2008-12-04 14:12:41.905 339 17509.97 55.55 53892.29 88888.00 2008-12-04 14:12:42.405 339 17509.97 55.61 53892.30 88888.00 2008-12-04 14:12:42.905 339 17509.94 55.57 53892.28 88888.00 2008-12-04 14:12:43.405 339 17510.05 55.62 53892.37 88888.00 2008-12-04 14:12:43.905 339 17510.08 55.66 53892.46 88888.00 2008-12-04 14:12:44.405 339 17510.01 55.64 53892.46 88888.00 2008-12-04 14:12:44.905 339 17510.02 55.63 53892.40 88888.00 2008-12-04 14:12:45.405 339 17510.05 55.63 53892.44 88888.00 2008-12-04 14:12:45.905 339 17510.06 55.68 53892.40 88888.00 2008-12-04 14:12:46.405 339 17510.10 55.70 53892.33 88888.00 2008-12-04 14:12:46.905 339 17510.09 55.71 53892.38 88888.00 2008-12-04 14:12:47.405 339 17510.13 55.70 53892.39 88888.00 2008-12-04 14:12:47.905 339 17510.18 55.62 53892.49 88888.00 2008-12-04 14:12:48.405 339 17510.18 55.62 53892.39 88888.00 2008-12-04 14:12:48.905 339 17510.13 55.68 53892.48 88888.00 2008-12-04 14:12:49.405 339 17510.15 55.69 53892.51 88888.00 2008-12-04 14:12:49.905 339 17510.23 55.66 53892.49 88888.00 2008-12-04 14:12:50.405 339 17510.21 55.70 53892.55 88888.00 2008-12-04 14:12:50.905 339 17510.13 55.72 53892.61 88888.00 2008-12-04 14:12:51.405 339 17510.13 55.68 53892.48 88888.00 2008-12-04 14:12:51.905 339 17510.16 55.65 53892.53 88888.00 2008-12-04 14:12:52.405 339 17510.09 55.68 53892.50 88888.00 2008-12-04 14:12:52.905 339 17510.13 55.71 53892.50 88888.00 2008-12-04 14:12:53.405 339 17510.21 55.69 53892.48 88888.00 2008-12-04 14:12:53.905 339 17510.23 55.70 53892.42 88888.00 2008-12-04 14:12:54.405 339 17510.18 55.66 53892.45 88888.00 2008-12-04 14:12:54.905 339 17510.19 55.69 53892.50 88888.00 2008-12-04 14:12:55.405 339 17510.16 55.70 53892.55 88888.00 2008-12-04 14:12:55.905 339 17510.22 55.76 53892.48 88888.00 2008-12-04 14:12:56.405 339 17510.28 55.75 53892.36 88888.00 2008-12-04 14:12:56.905 339 17510.28 55.75 53892.39 88888.00 2008-12-04 14:12:57.405 339 17510.36 55.79 53892.44 88888.00 2008-12-04 14:12:57.905 339 17510.32 55.78 53892.46 88888.00 2008-12-04 14:12:58.405 339 17510.36 55.76 53892.44 88888.00 2008-12-04 14:12:58.905 339 17510.35 55.83 53892.47 88888.00 2008-12-04 14:12:59.405 339 17510.39 55.86 53892.36 88888.00 2008-12-04 14:12:59.905 339 17510.41 55.81 53892.34 88888.00 2008-12-04 14:13:00.405 339 17510.40 55.85 53892.29 88888.00 2008-12-04 14:13:00.905 339 17510.43 55.85 53892.33 88888.00 2008-12-04 14:13:01.405 339 17510.39 55.84 53892.35 88888.00 2008-12-04 14:13:01.905 339 17510.42 55.92 53892.52 88888.00 2008-12-04 14:13:02.405 339 17510.43 55.88 53892.41 88888.00 2008-12-04 14:13:02.905 339 17510.41 55.85 53892.39 88888.00 2008-12-04 14:13:03.405 339 17510.39 55.88 53892.40 88888.00 2008-12-04 14:13:03.905 339 17510.42 55.89 53892.42 88888.00 2008-12-04 14:13:04.405 339 17510.41 55.89 53892.47 88888.00 2008-12-04 14:13:04.905 339 17510.42 55.89 53892.47 88888.00 2008-12-04 14:13:05.405 339 17510.43 55.90 53892.49 88888.00 2008-12-04 14:13:05.905 339 17510.47 55.86 53892.49 88888.00 2008-12-04 14:13:06.405 339 17510.51 55.93 53892.41 88888.00 2008-12-04 14:13:06.905 339 17510.47 55.94 53892.45 88888.00 2008-12-04 14:13:07.405 339 17510.50 55.91 53892.39 88888.00 2008-12-04 14:13:07.905 339 17510.51 55.90 53892.39 88888.00 2008-12-04 14:13:08.405 339 17510.58 55.99 53892.33 88888.00 2008-12-04 14:13:08.905 339 17510.59 56.03 53892.27 88888.00 2008-12-04 14:13:09.405 339 17510.58 56.07 53892.28 88888.00 2008-12-04 14:13:09.905 339 17510.67 56.07 53892.31 88888.00 2008-12-04 14:13:10.405 339 17510.59 56.01 53892.26 88888.00 2008-12-04 14:13:10.905 339 17510.58 56.02 53892.29 88888.00 2008-12-04 14:13:11.405 339 17510.68 56.02 53892.20 88888.00 2008-12-04 14:13:11.905 339 17510.71 56.01 53892.20 88888.00 2008-12-04 14:13:12.405 339 17510.68 55.94 53892.22 88888.00 2008-12-04 14:13:12.905 339 17510.78 55.94 53892.15 88888.00 2008-12-04 14:13:13.405 339 17510.64 55.91 53892.29 88888.00 2008-12-04 14:13:13.905 339 17510.66 55.95 53892.28 88888.00 2008-12-04 14:13:14.405 339 17510.73 55.92 53892.33 88888.00 2008-12-04 14:13:14.905 339 17510.76 55.95 53892.28 88888.00 2008-12-04 14:13:15.405 339 17510.73 55.89 53892.34 88888.00 2008-12-04 14:13:15.905 339 17510.72 55.91 53892.33 88888.00 2008-12-04 14:13:16.405 339 17510.70 55.96 53892.28 88888.00 2008-12-04 14:13:16.905 339 17510.74 55.92 53892.24 88888.00 2008-12-04 14:13:17.405 339 17510.77 55.94 53892.28 88888.00 2008-12-04 14:13:17.905 339 17510.91 55.91 53892.20 88888.00 2008-12-04 14:13:18.405 339 17510.94 55.89 53892.23 88888.00 2008-12-04 14:13:18.905 339 17511.01 55.89 53892.19 88888.00 2008-12-04 14:13:19.405 339 17510.92 55.92 53892.26 88888.00 2008-12-04 14:13:19.905 339 17510.82 55.91 53892.27 88888.00 2008-12-04 14:13:20.405 339 17510.86 55.90 53892.33 88888.00 2008-12-04 14:13:20.905 339 17510.93 55.89 53892.33 88888.00 2008-12-04 14:13:21.405 339 17510.90 55.89 53892.25 88888.00 2008-12-04 14:13:21.905 339 17510.94 55.88 53892.29 88888.00 2008-12-04 14:13:22.405 339 17510.88 55.81 53892.31 88888.00 2008-12-04 14:13:22.905 339 17510.89 55.82 53892.30 88888.00 2008-12-04 14:13:23.405 339 17510.96 55.80 53892.38 88888.00 2008-12-04 14:13:23.905 339 17510.93 55.79 53892.37 88888.00 2008-12-04 14:13:24.405 339 17510.87 55.74 53892.35 88888.00 2008-12-04 14:13:24.905 339 17510.86 55.73 53892.35 88888.00 2008-12-04 14:13:25.405 339 17510.92 55.75 53892.38 88888.00 2008-12-04 14:13:25.905 339 17510.90 55.75 53892.44 88888.00 2008-12-04 14:13:26.405 339 17510.84 55.72 53892.36 88888.00 2008-12-04 14:13:26.905 339 17510.86 55.70 53892.34 88888.00 2008-12-04 14:13:27.405 339 17510.91 55.70 53892.33 88888.00 2008-12-04 14:13:27.905 339 17510.87 55.69 53892.31 88888.00 2008-12-04 14:13:28.405 339 17510.86 55.66 53892.29 88888.00 2008-12-04 14:13:28.905 339 17510.87 55.62 53892.33 88888.00 2008-12-04 14:13:29.405 339 17510.84 55.63 53892.25 88888.00 2008-12-04 14:13:29.905 339 17510.93 55.62 53892.17 88888.00 2008-12-04 14:13:30.405 339 17510.89 55.59 53892.17 88888.00 2008-12-04 14:13:30.905 339 17510.81 55.53 53892.17 88888.00 2008-12-04 14:13:31.405 339 17510.72 55.53 53892.19 88888.00 2008-12-04 14:13:31.905 339 17510.76 55.52 53892.27 88888.00 2008-12-04 14:13:32.405 339 17510.79 55.52 53892.27 88888.00 2008-12-04 14:13:32.905 339 17510.70 55.53 53892.30 88888.00 2008-12-04 14:13:33.405 339 17510.73 55.49 53892.29 88888.00 2008-12-04 14:13:33.905 339 17510.73 55.44 53892.37 88888.00 2008-12-04 14:13:34.405 339 17510.76 55.43 53892.37 88888.00 2008-12-04 14:13:34.905 339 17510.70 55.42 53892.24 88888.00 2008-12-04 14:13:35.405 339 17510.68 55.42 53892.27 88888.00 2008-12-04 14:13:35.905 339 17510.70 55.36 53892.31 88888.00 2008-12-04 14:13:36.405 339 17510.70 55.37 53892.35 88888.00 2008-12-04 14:13:36.905 339 17510.67 55.35 53892.34 88888.00 2008-12-04 14:13:37.405 339 17510.70 55.37 53892.37 88888.00 2008-12-04 14:13:37.905 339 17510.68 55.40 53892.39 88888.00 2008-12-04 14:13:38.405 339 17510.64 55.42 53892.35 88888.00 2008-12-04 14:13:38.905 339 17510.62 55.35 53892.37 88888.00 2008-12-04 14:13:39.405 339 17510.62 55.25 53892.36 88888.00 2008-12-04 14:13:39.905 339 17510.62 55.23 53892.34 88888.00 2008-12-04 14:13:40.405 339 17510.58 55.30 53892.34 88888.00 2008-12-04 14:13:40.905 339 17510.58 55.31 53892.34 88888.00 2008-12-04 14:13:41.405 339 17510.61 55.31 53892.30 88888.00 2008-12-04 14:13:41.905 339 17510.58 55.31 53892.34 88888.00 2008-12-04 14:13:42.405 339 17510.56 55.24 53892.40 88888.00 2008-12-04 14:13:42.905 339 17510.59 55.17 53892.46 88888.00 2008-12-04 14:13:43.405 339 17510.72 55.15 53892.55 88888.00 2008-12-04 14:13:43.905 339 17510.68 55.10 53892.61 88888.00 2008-12-04 14:13:44.405 339 17510.67 55.03 53892.63 88888.00 2008-12-04 14:13:44.905 339 17510.70 55.06 53892.63 88888.00 2008-12-04 14:13:45.405 339 17510.57 55.07 53892.51 88888.00 2008-12-04 14:13:45.905 339 17510.55 55.03 53892.51 88888.00 2008-12-04 14:13:46.405 339 17510.58 55.04 53892.55 88888.00 2008-12-04 14:13:46.905 339 17510.56 55.12 53892.50 88888.00 2008-12-04 14:13:47.405 339 17510.52 55.04 53892.52 88888.00 2008-12-04 14:13:47.905 339 17510.43 54.95 53892.64 88888.00 2008-12-04 14:13:48.405 339 17510.49 55.00 53892.65 88888.00 2008-12-04 14:13:48.905 339 17510.47 54.95 53892.55 88888.00 2008-12-04 14:13:49.405 339 17510.46 54.94 53892.37 88888.00 2008-12-04 14:13:49.905 339 17510.39 54.91 53892.45 88888.00 2008-12-04 14:13:50.405 339 17510.38 54.95 53892.53 88888.00 2008-12-04 14:13:50.905 339 17510.43 55.00 53892.60 88888.00 2008-12-04 14:13:51.405 339 17510.47 54.98 53892.57 88888.00 2008-12-04 14:13:51.905 339 17510.46 54.97 53892.57 88888.00 2008-12-04 14:13:52.405 339 17510.47 55.00 53892.60 88888.00 2008-12-04 14:13:52.905 339 17510.40 54.93 53892.58 88888.00 2008-12-04 14:13:53.405 339 17510.39 54.93 53892.60 88888.00 2008-12-04 14:13:53.905 339 17510.43 54.98 53892.60 88888.00 2008-12-04 14:13:54.405 339 17510.42 54.94 53892.55 88888.00 2008-12-04 14:13:54.905 339 17510.31 54.94 53892.50 88888.00 2008-12-04 14:13:55.405 339 17510.30 54.96 53892.55 88888.00 2008-12-04 14:13:55.905 339 17510.26 54.90 53892.58 88888.00 2008-12-04 14:13:56.402 339 17510.32 54.87 53892.65 88888.00 2008-12-04 14:13:56.902 339 17510.38 54.86 53892.60 88888.00 2008-12-04 14:13:57.402 339 17510.35 54.93 53892.50 88888.00 2008-12-04 14:13:57.902 339 17510.33 54.86 53892.42 88888.00 2008-12-04 14:13:58.402 339 17510.36 54.92 53892.44 88888.00 2008-12-04 14:13:58.902 339 17510.52 54.96 53892.47 88888.00 2008-12-04 14:13:59.402 339 17510.49 54.95 53892.49 88888.00 2008-12-04 14:13:59.902 339 17510.48 54.95 53892.50 88888.00 2008-12-04 14:14:00.402 339 17510.40 54.96 53892.56 88888.00 2008-12-04 14:14:00.902 339 17510.37 54.96 53892.52 88888.00 2008-12-04 14:14:01.402 339 17510.42 54.98 53892.52 88888.00 2008-12-04 14:14:01.902 339 17510.41 54.97 53892.62 88888.00 2008-12-04 14:14:02.402 339 17510.47 55.01 53892.57 88888.00 2008-12-04 14:14:02.902 339 17510.56 55.01 53892.56 88888.00 2008-12-04 14:14:03.402 339 17510.61 54.97 53892.69 88888.00 2008-12-04 14:14:03.902 339 17510.72 55.00 53892.64 88888.00 2008-12-04 14:14:04.402 339 17510.69 55.02 53892.58 88888.00 2008-12-04 14:14:04.902 339 17510.60 55.03 53892.63 88888.00 2008-12-04 14:14:05.402 339 17510.59 55.03 53892.60 88888.00 2008-12-04 14:14:05.902 339 17510.58 55.03 53892.51 88888.00 2008-12-04 14:14:06.402 339 17510.52 55.04 53892.46 88888.00 2008-12-04 14:14:06.902 339 17510.48 55.04 53892.42 88888.00 2008-12-04 14:14:07.402 339 17510.40 55.06 53892.57 88888.00 2008-12-04 14:14:07.902 339 17510.37 55.02 53892.65 88888.00 2008-12-04 14:14:08.402 339 17510.53 55.00 53892.58 88888.00 2008-12-04 14:14:08.902 339 17510.56 55.01 53892.56 88888.00 2008-12-04 14:14:09.402 339 17510.50 55.08 53892.55 88888.00 2008-12-04 14:14:09.902 339 17510.55 55.12 53892.52 88888.00 2008-12-04 14:14:10.402 339 17510.55 55.08 53892.61 88888.00 2008-12-04 14:14:10.902 339 17510.61 55.13 53892.67 88888.00 2008-12-04 14:14:11.402 339 17510.53 55.14 53892.70 88888.00 2008-12-04 14:14:11.902 339 17510.51 55.16 53892.70 88888.00 2008-12-04 14:14:12.402 339 17510.56 55.14 53892.67 88888.00 2008-12-04 14:14:12.902 339 17510.56 55.13 53892.61 88888.00 2008-12-04 14:14:13.402 339 17510.55 55.12 53892.56 88888.00 2008-12-04 14:14:13.902 339 17510.60 55.06 53892.59 88888.00 2008-12-04 14:14:14.402 339 17510.61 55.04 53892.60 88888.00 2008-12-04 14:14:14.902 339 17510.50 55.02 53892.63 88888.00 2008-12-04 14:14:15.402 339 17510.52 55.07 53892.56 88888.00 2008-12-04 14:14:15.902 339 17510.56 55.12 53892.60 88888.00 2008-12-04 14:14:16.402 339 17510.51 55.18 53892.62 88888.00 2008-12-04 14:14:16.902 339 17510.52 55.25 53892.60 88888.00 2008-12-04 14:14:17.402 339 17510.50 55.22 53892.57 88888.00 2008-12-04 14:14:17.902 339 17510.46 55.18 53892.55 88888.00 2008-12-04 14:14:18.402 339 17510.49 55.20 53892.57 88888.00 2008-12-04 14:14:18.902 339 17510.50 55.24 53892.58 88888.00 2008-12-04 14:14:19.402 339 17510.50 55.26 53892.62 88888.00 2008-12-04 14:14:19.902 339 17510.57 55.32 53892.57 88888.00 2008-12-04 14:14:20.402 339 17510.57 55.32 53892.53 88888.00 2008-12-04 14:14:20.902 339 17510.51 55.29 53892.53 88888.00 2008-12-04 14:14:21.402 339 17510.52 55.27 53892.42 88888.00 2008-12-04 14:14:21.902 339 17510.62 55.25 53892.47 88888.00 2008-12-04 14:14:22.402 339 17510.63 55.18 53892.51 88888.00 2008-12-04 14:14:22.902 339 17510.61 55.22 53892.52 88888.00 2008-12-04 14:14:23.402 339 17510.74 55.22 53892.51 88888.00 2008-12-04 14:14:23.902 339 17510.71 55.24 53892.52 88888.00 2008-12-04 14:14:24.402 339 17510.70 55.15 53892.50 88888.00 2008-12-04 14:14:24.902 339 17510.76 55.18 53892.50 88888.00 2008-12-04 14:14:25.402 339 17510.66 55.20 53892.60 88888.00 2008-12-04 14:14:25.902 339 17510.66 55.15 53892.57 88888.00 2008-12-04 14:14:26.402 339 17510.77 55.21 53892.62 88888.00 2008-12-04 14:14:26.902 339 17510.74 55.24 53892.59 88888.00 2008-12-04 14:14:27.402 339 17510.78 55.24 53892.67 88888.00 2008-12-04 14:14:27.902 339 17510.79 55.18 53892.65 88888.00 2008-12-04 14:14:28.402 339 17510.81 55.16 53892.51 88888.00 2008-12-04 14:14:28.902 339 17510.82 55.20 53892.36 88888.00 2008-12-04 14:14:29.402 339 17510.76 55.22 53892.45 88888.00 2008-12-04 14:14:29.902 339 17510.89 55.20 53892.42 88888.00 2008-12-04 14:14:30.402 339 17510.87 55.21 53892.38 88888.00 2008-12-04 14:14:30.902 339 17510.87 55.26 53892.38 88888.00 2008-12-04 14:14:31.402 339 17510.81 55.27 53892.40 88888.00 2008-12-04 14:14:31.902 339 17510.82 55.30 53892.46 88888.00 2008-12-04 14:14:32.402 339 17510.88 55.30 53892.47 88888.00 2008-12-04 14:14:32.902 339 17510.82 55.30 53892.50 88888.00 2008-12-04 14:14:33.402 339 17510.80 55.40 53892.59 88888.00 2008-12-04 14:14:33.902 339 17510.83 55.31 53892.65 88888.00 2008-12-04 14:14:34.402 339 17510.88 55.22 53892.63 88888.00 2008-12-04 14:14:34.902 339 17510.79 55.32 53892.59 88888.00 2008-12-04 14:14:35.402 339 17510.70 55.40 53892.60 88888.00 2008-12-04 14:14:35.902 339 17510.67 55.41 53892.59 88888.00 2008-12-04 14:14:36.402 339 17510.62 55.39 53892.61 88888.00 2008-12-04 14:14:36.902 339 17510.61 55.45 53892.64 88888.00 2008-12-04 14:14:37.402 339 17510.59 55.45 53892.68 88888.00 2008-12-04 14:14:37.902 339 17510.59 55.51 53892.63 88888.00 2008-12-04 14:14:38.402 339 17510.55 55.50 53892.48 88888.00 2008-12-04 14:14:38.902 339 17510.55 55.46 53892.49 88888.00 2008-12-04 14:14:39.402 339 17510.57 55.49 53892.48 88888.00 2008-12-04 14:14:39.902 339 17510.56 55.56 53892.47 88888.00 2008-12-04 14:14:40.402 339 17510.56 55.65 53892.53 88888.00 2008-12-04 14:14:40.902 339 17510.60 55.63 53892.63 88888.00 2008-12-04 14:14:41.402 339 17510.73 55.57 53892.70 88888.00 2008-12-04 14:14:41.902 339 17510.64 55.54 53892.60 88888.00 2008-12-04 14:14:42.402 339 17510.66 55.60 53892.53 88888.00 2008-12-04 14:14:42.902 339 17510.86 55.62 53892.53 88888.00 2008-12-04 14:14:43.402 339 17510.81 55.62 53892.50 88888.00 2008-12-04 14:14:43.902 339 17510.76 55.61 53892.42 88888.00 2008-12-04 14:14:44.402 339 17510.72 55.62 53892.50 88888.00 2008-12-04 14:14:44.902 339 17510.73 55.63 53892.56 88888.00 2008-12-04 14:14:45.402 339 17510.77 55.66 53892.56 88888.00 2008-12-04 14:14:45.902 339 17510.76 55.68 53892.52 88888.00 2008-12-04 14:14:46.402 339 17510.70 55.69 53892.56 88888.00 2008-12-04 14:14:46.902 339 17510.69 55.65 53892.60 88888.00 2008-12-04 14:14:47.402 339 17510.76 55.66 53892.51 88888.00 2008-12-04 14:14:47.902 339 17510.78 55.69 53892.37 88888.00 2008-12-04 14:14:48.402 339 17510.80 55.71 53892.45 88888.00 2008-12-04 14:14:48.902 339 17510.83 55.65 53892.49 88888.00 2008-12-04 14:14:49.402 339 17510.86 55.76 53892.51 88888.00 2008-12-04 14:14:49.902 339 17510.80 55.76 53892.56 88888.00 2008-12-04 14:14:50.402 339 17510.73 55.75 53892.50 88888.00 2008-12-04 14:14:50.902 339 17510.70 55.76 53892.46 88888.00 2008-12-04 14:14:51.402 339 17510.71 55.83 53892.51 88888.00 2008-12-04 14:14:51.902 339 17510.76 55.83 53892.44 88888.00 2008-12-04 14:14:52.402 339 17510.78 55.86 53892.44 88888.00 2008-12-04 14:14:52.902 339 17510.73 55.85 53892.51 88888.00 2008-12-04 14:14:53.402 339 17510.74 55.84 53892.51 88888.00 2008-12-04 14:14:53.902 339 17510.71 55.86 53892.47 88888.00 2008-12-04 14:14:54.402 339 17510.68 55.86 53892.41 88888.00 2008-12-04 14:14:54.902 339 17510.74 55.93 53892.40 88888.00 2008-12-04 14:14:55.402 339 17510.66 55.89 53892.52 88888.00 2008-12-04 14:14:55.902 339 17510.67 55.92 53892.56 88888.00 2008-12-04 14:14:56.402 339 17510.70 55.94 53892.52 88888.00 2008-12-04 14:14:56.902 339 17510.66 56.00 53892.55 88888.00 2008-12-04 14:14:57.402 339 17510.59 55.90 53892.49 88888.00 2008-12-04 14:14:57.902 339 17510.60 55.91 53892.40 88888.00 2008-12-04 14:14:58.402 339 17510.67 55.90 53892.42 88888.00 2008-12-04 14:14:58.902 339 17510.64 55.93 53892.51 88888.00 2008-12-04 14:14:59.402 339 17510.58 55.94 53892.52 88888.00 2008-12-04 14:14:59.902 339 17510.59 55.84 53892.52 88888.00 2008-12-04 14:15:00.402 339 17510.60 55.81 53892.55 88888.00 2008-12-04 14:15:00.902 339 17510.59 55.83 53892.57 88888.00 2008-12-04 14:15:01.402 339 17510.56 55.83 53892.56 88888.00 2008-12-04 14:15:01.902 339 17510.57 55.82 53892.45 88888.00 2008-12-04 14:15:02.402 339 17510.56 55.84 53892.46 88888.00 2008-12-04 14:15:02.902 339 17510.60 55.79 53892.50 88888.00 2008-12-04 14:15:03.402 339 17510.60 55.80 53892.46 88888.00 2008-12-04 14:15:03.902 339 17510.63 55.79 53892.48 88888.00 2008-12-04 14:15:04.402 339 17510.57 55.70 53892.48 88888.00 2008-12-04 14:15:04.902 339 17510.52 55.73 53892.56 88888.00 2008-12-04 14:15:05.402 339 17510.51 55.80 53892.61 88888.00 2008-12-04 14:15:05.902 339 17510.49 55.81 53892.60 88888.00 2008-12-04 14:15:06.402 339 17510.53 55.83 53892.64 88888.00 2008-12-04 14:15:06.902 339 17510.50 55.82 53892.61 88888.00 2008-12-04 14:15:07.402 339 17510.56 55.79 53892.56 88888.00 2008-12-04 14:15:07.902 339 17510.55 55.78 53892.55 88888.00 2008-12-04 14:15:08.402 339 17510.68 55.70 53892.51 88888.00 2008-12-04 14:15:08.902 339 17510.62 55.70 53892.49 88888.00 2008-12-04 14:15:09.402 339 17510.55 55.71 53892.51 88888.00 2008-12-04 14:15:09.902 339 17510.43 55.65 53892.42 88888.00 2008-12-04 14:15:10.402 339 17510.42 55.70 53892.50 88888.00 2008-12-04 14:15:10.902 339 17510.42 55.69 53892.51 88888.00 2008-12-04 14:15:11.402 339 17510.41 55.62 53892.47 88888.00 2008-12-04 14:15:11.902 339 17510.41 55.61 53892.56 88888.00 2008-12-04 14:15:12.402 339 17510.33 55.64 53892.61 88888.00 2008-12-04 14:15:12.902 339 17510.39 55.60 53892.59 88888.00 2008-12-04 14:15:13.402 339 17510.37 55.60 53892.70 88888.00 2008-12-04 14:15:13.902 339 17510.31 55.62 53892.70 88888.00 2008-12-04 14:15:14.402 339 17510.25 55.57 53892.74 88888.00 2008-12-04 14:15:14.902 339 17510.27 55.53 53892.79 88888.00 2008-12-04 14:15:15.402 339 17510.32 55.52 53892.71 88888.00 2008-12-04 14:15:15.902 339 17510.25 55.53 53892.71 88888.00 2008-12-04 14:15:16.402 339 17510.17 55.50 53892.75 88888.00 2008-12-04 14:15:16.902 339 17510.20 55.45 53892.71 88888.00 2008-12-04 14:15:17.402 339 17510.17 55.47 53892.64 88888.00 2008-12-04 14:15:17.902 339 17510.13 55.45 53892.72 88888.00 2008-12-04 14:15:18.402 339 17510.11 55.47 53892.80 88888.00 2008-12-04 14:15:18.902 339 17510.04 55.40 53892.83 88888.00 2008-12-04 14:15:19.402 339 17510.05 55.43 53892.84 88888.00 2008-12-04 14:15:19.902 339 17509.98 55.44 53892.80 88888.00 2008-12-04 14:15:20.402 339 17509.90 55.37 53892.74 88888.00 2008-12-04 14:15:20.902 339 17509.84 55.41 53892.69 88888.00 2008-12-04 14:15:21.402 339 17509.88 55.43 53892.64 88888.00 2008-12-04 14:15:21.902 339 17509.94 55.43 53892.62 88888.00 2008-12-04 14:15:22.402 339 17509.92 55.43 53892.62 88888.00 2008-12-04 14:15:22.902 339 17509.81 55.44 53892.68 88888.00 2008-12-04 14:15:23.402 339 17509.85 55.50 53892.64 88888.00 2008-12-04 14:15:23.902 339 17509.78 55.43 53892.61 88888.00 2008-12-04 14:15:24.402 339 17509.70 55.42 53892.59 88888.00 2008-12-04 14:15:24.902 339 17509.72 55.35 53892.59 88888.00 2008-12-04 14:15:25.402 339 17509.68 55.31 53892.57 88888.00 2008-12-04 14:15:25.902 339 17509.66 55.36 53892.58 88888.00 2008-12-04 14:15:26.402 339 17509.67 55.37 53892.61 88888.00 2008-12-04 14:15:26.902 339 17509.61 55.36 53892.62 88888.00 2008-12-04 14:15:27.402 339 17509.58 55.37 53892.64 88888.00 2008-12-04 14:15:27.902 339 17509.57 55.36 53892.62 88888.00 2008-12-04 14:15:28.402 339 17509.55 55.40 53892.60 88888.00 2008-12-04 14:15:28.902 339 17509.59 55.44 53892.48 88888.00 2008-12-04 14:15:29.402 339 17509.61 55.44 53892.57 88888.00 2008-12-04 14:15:29.902 339 17509.65 55.44 53892.65 88888.00 2008-12-04 14:15:30.402 339 17509.74 55.40 53892.64 88888.00 2008-12-04 14:15:30.902 339 17509.74 55.41 53892.58 88888.00 2008-12-04 14:15:31.402 339 17509.68 55.46 53892.51 88888.00 2008-12-04 14:15:31.902 339 17509.68 55.46 53892.53 88888.00 2008-12-04 14:15:32.402 339 17509.70 55.44 53892.64 88888.00 2008-12-04 14:15:32.902 339 17509.69 55.39 53892.63 88888.00 2008-12-04 14:15:33.402 339 17509.71 55.37 53892.58 88888.00 2008-12-04 14:15:33.902 339 17509.69 55.35 53892.56 88888.00 2008-12-04 14:15:34.402 339 17509.61 55.37 53892.53 88888.00 2008-12-04 14:15:34.902 339 17509.51 55.36 53892.63 88888.00 2008-12-04 14:15:35.402 339 17509.60 55.34 53892.61 88888.00 2008-12-04 14:15:35.902 339 17509.60 55.35 53892.53 88888.00 2008-12-04 14:15:36.402 339 17509.61 55.37 53892.52 88888.00 2008-12-04 14:15:36.902 339 17509.61 55.41 53892.49 88888.00 2008-12-04 14:15:37.402 339 17509.60 55.40 53892.51 88888.00 2008-12-04 14:15:37.902 339 17509.57 55.45 53892.52 88888.00 2008-12-04 14:15:38.402 339 17509.64 55.53 53892.57 88888.00 2008-12-04 14:15:38.902 339 17509.61 55.57 53892.56 88888.00 2008-12-04 14:15:39.402 339 17509.55 55.57 53892.49 88888.00 2008-12-04 14:15:39.902 339 17509.51 55.61 53892.45 88888.00 2008-12-04 14:15:40.402 339 17509.51 55.64 53892.45 88888.00 2008-12-04 14:15:40.902 339 17509.39 55.62 53892.55 88888.00 2008-12-04 14:15:41.402 339 17509.37 55.65 53892.62 88888.00 2008-12-04 14:15:41.902 339 17509.38 55.71 53892.56 88888.00 2008-12-04 14:15:42.402 339 17509.34 55.71 53892.57 88888.00 2008-12-04 14:15:42.902 339 17509.33 55.82 53892.46 88888.00 2008-12-04 14:15:43.402 339 17509.35 55.82 53892.46 88888.00 2008-12-04 14:15:43.902 339 17509.38 55.80 53892.46 88888.00 2008-12-04 14:15:44.402 339 17509.37 55.83 53892.47 88888.00 2008-12-04 14:15:44.902 339 17509.39 55.90 53892.55 88888.00 2008-12-04 14:15:45.402 339 17509.47 55.86 53892.67 88888.00 2008-12-04 14:15:45.902 339 17509.40 55.90 53892.69 88888.00 2008-12-04 14:15:46.402 339 17509.46 56.00 53892.72 88888.00 2008-12-04 14:15:46.902 339 17509.56 56.04 53892.67 88888.00 2008-12-04 14:15:47.402 339 17509.58 56.13 53892.62 88888.00 2008-12-04 14:15:47.902 339 17509.51 56.20 53892.62 88888.00 2008-12-04 14:15:48.402 339 17509.50 56.21 53892.65 88888.00 2008-12-04 14:15:48.902 339 17509.45 56.25 53892.69 88888.00 2008-12-04 14:15:49.402 339 17509.36 56.28 53892.68 88888.00 2008-12-04 14:15:49.902 339 17509.40 56.31 53892.71 88888.00 2008-12-04 14:15:50.402 339 17509.43 56.34 53892.65 88888.00 2008-12-04 14:15:50.902 339 17509.41 56.40 53892.59 88888.00 2008-12-04 14:15:51.402 339 17509.44 56.42 53892.63 88888.00 2008-12-04 14:15:51.902 339 17509.49 56.42 53892.62 88888.00 2008-12-04 14:15:52.402 339 17509.50 56.48 53892.60 88888.00 2008-12-04 14:15:52.902 339 17509.61 56.52 53892.64 88888.00 2008-12-04 14:15:53.402 339 17509.69 56.57 53892.61 88888.00 2008-12-04 14:15:53.902 339 17509.67 56.58 53892.59 88888.00 2008-12-04 14:15:54.402 339 17509.64 56.63 53892.61 88888.00 2008-12-04 14:15:54.902 339 17509.62 56.69 53892.65 88888.00 2008-12-04 14:15:55.402 339 17509.67 56.76 53892.68 88888.00 2008-12-04 14:15:55.902 339 17509.72 56.82 53892.62 88888.00 2008-12-04 14:15:56.402 339 17509.72 56.87 53892.63 88888.00 2008-12-04 14:15:56.902 339 17509.71 56.87 53892.73 88888.00 2008-12-04 14:15:57.402 339 17509.62 56.83 53892.78 88888.00 2008-12-04 14:15:57.902 339 17509.64 56.88 53892.84 88888.00 2008-12-04 14:15:58.402 339 17509.69 56.92 53892.85 88888.00 2008-12-04 14:15:58.902 339 17509.71 56.97 53892.72 88888.00 2008-12-04 14:15:59.402 339 17509.66 57.02 53892.52 88888.00 2008-12-04 14:15:59.902 339 17509.69 57.09 53892.49 88888.00 2008-12-04 14:16:00.402 339 17509.80 57.08 53892.50 88888.00 2008-12-04 14:16:00.902 339 17509.80 57.10 53892.53 88888.00 2008-12-04 14:16:01.402 339 17509.80 57.09 53892.58 88888.00 2008-12-04 14:16:01.902 339 17509.59 57.16 53892.59 88888.00 2008-12-04 14:16:02.402 339 17509.60 57.28 53892.60 88888.00 2008-12-04 14:16:02.902 339 17509.67 57.25 53892.60 88888.00 2008-12-04 14:16:03.402 339 17509.69 57.30 53892.59 88888.00 2008-12-04 14:16:03.902 339 17509.70 57.35 53892.60 88888.00 2008-12-04 14:16:04.402 339 17509.76 57.31 53892.55 88888.00 2008-12-04 14:16:04.902 339 17509.79 57.35 53892.47 88888.00 2008-12-04 14:16:05.402 339 17509.80 57.42 53892.45 88888.00 2008-12-04 14:16:05.902 339 17509.79 57.47 53892.51 88888.00 2008-12-04 14:16:06.402 339 17509.82 57.64 53892.60 88888.00 2008-12-04 14:16:06.902 339 17509.84 57.69 53892.61 88888.00 2008-12-04 14:16:07.402 339 17509.85 57.75 53892.61 88888.00 2008-12-04 14:16:07.902 339 17509.79 57.84 53892.51 88888.00 2008-12-04 14:16:08.402 339 17509.78 57.86 53892.51 88888.00 2008-12-04 14:16:08.902 339 17509.88 57.85 53892.58 88888.00 2008-12-04 14:16:09.402 339 17509.86 57.88 53892.62 88888.00 2008-12-04 14:16:09.902 339 17509.88 57.93 53892.69 88888.00 2008-12-04 14:16:10.402 339 17509.97 57.96 53892.74 88888.00 2008-12-04 14:16:10.902 339 17510.05 58.03 53892.73 88888.00 2008-12-04 14:16:11.402 339 17510.02 58.05 53892.65 88888.00 2008-12-04 14:16:11.902 339 17510.04 57.99 53892.62 88888.00 2008-12-04 14:16:12.402 339 17510.10 58.00 53892.61 88888.00 2008-12-04 14:16:12.902 339 17510.12 58.13 53892.57 88888.00 2008-12-04 14:16:13.402 339 17510.11 58.20 53892.56 88888.00 2008-12-04 14:16:13.902 339 17510.12 58.15 53892.60 88888.00 2008-12-04 14:16:14.399 339 17510.13 58.13 53892.58 88888.00 2008-12-04 14:16:14.909 339 17510.13 58.22 53892.53 88888.00 2008-12-04 14:16:15.409 339 17510.07 58.22 53892.59 88888.00 2008-12-04 14:16:15.909 339 17510.08 58.23 53892.63 88888.00 2008-12-04 14:16:16.409 339 17510.15 58.23 53892.64 88888.00 2008-12-04 14:16:16.909 339 17510.19 58.28 53892.61 88888.00 2008-12-04 14:16:17.409 339 17510.30 58.30 53892.59 88888.00 2008-12-04 14:16:17.909 339 17510.26 58.39 53892.65 88888.00 2008-12-04 14:16:18.409 339 17510.22 58.44 53892.71 88888.00 2008-12-04 14:16:18.909 339 17510.22 58.46 53892.71 88888.00 2008-12-04 14:16:19.409 339 17510.26 58.42 53892.58 88888.00 2008-12-04 14:16:19.909 339 17510.27 58.44 53892.42 88888.00 2008-12-04 14:16:20.409 339 17510.26 58.47 53892.40 88888.00 2008-12-04 14:16:20.909 339 17510.26 58.44 53892.49 88888.00 2008-12-04 14:16:21.409 339 17510.27 58.45 53892.48 88888.00 2008-12-04 14:16:21.909 339 17510.35 58.43 53892.49 88888.00 2008-12-04 14:16:22.409 339 17510.41 58.43 53892.39 88888.00 2008-12-04 14:16:22.909 339 17510.38 58.44 53892.44 88888.00 2008-12-04 14:16:23.409 339 17510.37 58.46 53892.46 88888.00 2008-12-04 14:16:23.909 339 17510.31 58.42 53892.51 88888.00 2008-12-04 14:16:24.409 339 17510.32 58.48 53892.48 88888.00 2008-12-04 14:16:24.909 339 17510.39 58.47 53892.52 88888.00 2008-12-04 14:16:25.409 339 17510.35 58.41 53892.57 88888.00 2008-12-04 14:16:25.909 339 17510.23 58.41 53892.57 88888.00 2008-12-04 14:16:26.409 339 17510.23 58.38 53892.53 88888.00 2008-12-04 14:16:26.909 339 17510.30 58.36 53892.50 88888.00 2008-12-04 14:16:27.409 339 17510.40 58.39 53892.53 88888.00 2008-12-04 14:16:27.909 339 17510.46 58.42 53892.52 88888.00 2008-12-04 14:16:28.409 339 17510.51 58.44 53892.49 88888.00 2008-12-04 14:16:28.909 339 17510.46 58.45 53892.53 88888.00 2008-12-04 14:16:29.409 339 17510.42 58.38 53892.55 88888.00 2008-12-04 14:16:29.909 339 17510.39 58.30 53892.50 88888.00 2008-12-04 14:16:30.409 339 17510.36 58.26 53892.49 88888.00 2008-12-04 14:16:30.909 339 17510.39 58.27 53892.52 88888.00 2008-12-04 14:16:31.409 339 17510.42 58.25 53892.59 88888.00 2008-12-04 14:16:31.909 339 17510.38 58.24 53892.60 88888.00 2008-12-04 14:16:32.409 339 17510.38 58.20 53892.60 88888.00 2008-12-04 14:16:32.909 339 17510.41 58.19 53892.58 88888.00 2008-12-04 14:16:33.409 339 17510.48 58.22 53892.50 88888.00 2008-12-04 14:16:33.909 339 17510.42 58.16 53892.47 88888.00 2008-12-04 14:16:34.409 339 17510.32 58.10 53892.45 88888.00 2008-12-04 14:16:34.909 339 17510.31 58.03 53892.42 88888.00 2008-12-04 14:16:35.409 339 17510.33 58.02 53892.39 88888.00 2008-12-04 14:16:35.909 339 17510.30 57.96 53892.37 88888.00 2008-12-04 14:16:36.409 339 17510.30 57.90 53892.48 88888.00 2008-12-04 14:16:36.909 339 17510.30 57.89 53892.47 88888.00 2008-12-04 14:16:37.409 339 17510.25 57.89 53892.36 88888.00 2008-12-04 14:16:37.909 339 17510.25 57.85 53892.34 88888.00 2008-12-04 14:16:38.409 339 17510.30 57.79 53892.39 88888.00 2008-12-04 14:16:38.909 339 17510.31 57.77 53892.46 88888.00 2008-12-04 14:16:39.409 339 17510.30 57.79 53892.39 88888.00 2008-12-04 14:16:39.909 339 17510.27 57.75 53892.36 88888.00 2008-12-04 14:16:40.409 339 17510.20 57.75 53892.46 88888.00 2008-12-04 14:16:40.909 339 17510.17 57.70 53892.46 88888.00 2008-12-04 14:16:41.409 339 17510.09 57.67 53892.44 88888.00 2008-12-04 14:16:41.909 339 17510.04 57.64 53892.55 88888.00 2008-12-04 14:16:42.409 339 17510.12 57.58 53892.59 88888.00 2008-12-04 14:16:42.909 339 17510.01 57.55 53892.61 88888.00 2008-12-04 14:16:43.409 339 17509.98 57.45 53892.63 88888.00 2008-12-04 14:16:43.909 339 17509.98 57.40 53892.58 88888.00 2008-12-04 14:16:44.409 339 17510.07 57.35 53892.56 88888.00 2008-12-04 14:16:44.909 339 17510.10 57.37 53892.60 88888.00 2008-12-04 14:16:45.409 339 17510.10 57.35 53892.70 88888.00 2008-12-04 14:16:45.909 339 17510.04 57.32 53892.73 88888.00 2008-12-04 14:16:46.409 339 17510.01 57.27 53892.78 88888.00 2008-12-04 14:16:46.909 339 17509.96 57.27 53892.76 88888.00 2008-12-04 14:16:47.409 339 17509.89 57.24 53892.70 88888.00 2008-12-04 14:16:47.909 339 17509.89 57.19 53892.63 88888.00 2008-12-04 14:16:48.409 339 17509.91 57.22 53892.63 88888.00 2008-12-04 14:16:48.909 339 17509.89 57.22 53892.65 88888.00 2008-12-04 14:16:49.409 339 17509.85 57.17 53892.67 88888.00 2008-12-04 14:16:49.909 339 17509.87 57.16 53892.72 88888.00 2008-12-04 14:16:50.409 339 17509.80 57.20 53892.70 88888.00 2008-12-04 14:16:50.909 339 17509.77 57.17 53892.71 88888.00 2008-12-04 14:16:51.409 339 17509.76 57.11 53892.73 88888.00 2008-12-04 14:16:51.909 339 17509.80 57.13 53892.75 88888.00 2008-12-04 14:16:52.409 339 17509.76 57.15 53892.74 88888.00 2008-12-04 14:16:52.909 339 17509.72 57.11 53892.68 88888.00 2008-12-04 14:16:53.409 339 17509.68 57.06 53892.71 88888.00 2008-12-04 14:16:53.909 339 17509.77 57.06 53892.73 88888.00 2008-12-04 14:16:54.409 339 17509.76 57.08 53892.75 88888.00 2008-12-04 14:16:54.909 339 17509.69 57.07 53892.73 88888.00 2008-12-04 14:16:55.409 339 17509.67 57.09 53892.71 88888.00 2008-12-04 14:16:55.909 339 17509.71 57.07 53892.71 88888.00 2008-12-04 14:16:56.409 339 17509.65 57.05 53892.76 88888.00 2008-12-04 14:16:56.909 339 17509.55 57.05 53892.83 88888.00 2008-12-04 14:16:57.409 339 17509.61 57.06 53892.82 88888.00 2008-12-04 14:16:57.909 339 17509.60 56.98 53892.83 88888.00 2008-12-04 14:16:58.409 339 17509.59 56.92 53892.80 88888.00 2008-12-04 14:16:58.909 339 17509.55 56.96 53892.76 88888.00 2008-12-04 14:16:59.409 339 17509.55 56.96 53892.79 88888.00 2008-12-04 14:16:59.909 339 17509.58 56.99 53892.89 88888.00 2008-12-04 14:17:00.409 339 17509.60 57.06 53892.83 88888.00 2008-12-04 14:17:00.909 339 17509.62 57.02 53892.83 88888.00 2008-12-04 14:17:01.409 339 17509.64 56.97 53892.85 88888.00 2008-12-04 14:17:01.909 339 17509.68 56.95 53892.83 88888.00 2008-12-04 14:17:02.409 339 17509.71 56.93 53892.80 88888.00 2008-12-04 14:17:02.909 339 17509.68 56.96 53892.76 88888.00 2008-12-04 14:17:03.409 339 17509.68 56.98 53892.71 88888.00 2008-12-04 14:17:03.909 339 17509.69 56.99 53892.81 88888.00 2008-12-04 14:17:04.409 339 17509.70 57.03 53892.78 88888.00 2008-12-04 14:17:04.909 339 17509.68 57.12 53892.72 88888.00 2008-12-04 14:17:05.409 339 17509.67 57.08 53892.78 88888.00 2008-12-04 14:17:05.909 339 17509.69 57.09 53892.79 88888.00 2008-12-04 14:17:06.409 339 17509.71 57.07 53892.80 88888.00 2008-12-04 14:17:06.909 339 17509.74 57.07 53892.87 88888.00 2008-12-04 14:17:07.409 339 17509.75 57.08 53892.90 88888.00 2008-12-04 14:17:07.909 339 17509.75 57.09 53892.83 88888.00 2008-12-04 14:17:08.409 339 17509.79 57.12 53892.76 88888.00 2008-12-04 14:17:08.909 339 17509.78 57.16 53892.76 88888.00 2008-12-04 14:17:09.409 339 17509.74 57.13 53892.81 88888.00 2008-12-04 14:17:09.909 339 17509.74 57.19 53892.82 88888.00 2008-12-04 14:17:10.409 339 17509.69 57.20 53892.81 88888.00 2008-12-04 14:17:10.909 339 17509.66 57.21 53892.75 88888.00 2008-12-04 14:17:11.409 339 17509.66 57.28 53892.81 88888.00 2008-12-04 14:17:11.909 339 17509.84 57.28 53892.82 88888.00 2008-12-04 14:17:12.409 339 17509.82 57.26 53892.83 88888.00 2008-12-04 14:17:12.909 339 17509.85 57.35 53892.82 88888.00 2008-12-04 14:17:13.409 339 17509.79 57.32 53892.78 88888.00 2008-12-04 14:17:13.909 339 17509.71 57.34 53892.83 88888.00 2008-12-04 14:17:14.409 339 17509.76 57.40 53892.75 88888.00 2008-12-04 14:17:14.909 339 17509.81 57.40 53892.78 88888.00 2008-12-04 14:17:15.409 339 17509.80 57.40 53892.73 88888.00 2008-12-04 14:17:15.909 339 17509.75 57.36 53892.70 88888.00 2008-12-04 14:17:16.409 339 17509.79 57.38 53892.67 88888.00 2008-12-04 14:17:16.909 339 17509.79 57.45 53892.67 88888.00 2008-12-04 14:17:17.409 339 17509.75 57.44 53892.78 88888.00 2008-12-04 14:17:17.909 339 17509.81 57.41 53892.72 88888.00 2008-12-04 14:17:18.409 339 17509.84 57.46 53892.63 88888.00 2008-12-04 14:17:18.909 339 17509.84 57.55 53892.68 88888.00 2008-12-04 14:17:19.409 339 17509.80 57.64 53892.69 88888.00 2008-12-04 14:17:19.909 339 17509.81 57.60 53892.60 88888.00 2008-12-04 14:17:20.409 339 17509.87 57.65 53892.57 88888.00 2008-12-04 14:17:20.909 339 17509.91 57.66 53892.62 88888.00 2008-12-04 14:17:21.409 339 17509.89 57.65 53892.71 88888.00 2008-12-04 14:17:21.909 339 17509.87 57.55 53892.70 88888.00 2008-12-04 14:17:22.409 339 17509.85 57.55 53892.64 88888.00 2008-12-04 14:17:22.909 339 17509.88 57.63 53892.68 88888.00 2008-12-04 14:17:23.409 339 17509.96 57.58 53892.63 88888.00 2008-12-04 14:17:23.909 339 17510.05 57.47 53892.60 88888.00 2008-12-04 14:17:24.409 339 17510.06 57.52 53892.57 88888.00 2008-12-04 14:17:24.909 339 17510.05 57.57 53892.55 88888.00 2008-12-04 14:17:25.409 339 17510.07 57.52 53892.53 88888.00 2008-12-04 14:17:25.909 339 17510.00 57.49 53892.53 88888.00 2008-12-04 14:17:26.409 339 17510.05 57.42 53892.58 88888.00 2008-12-04 14:17:26.909 339 17510.09 57.38 53892.64 88888.00 2008-12-04 14:17:27.409 339 17510.19 57.47 53892.67 88888.00 2008-12-04 14:17:27.909 339 17510.13 57.40 53892.67 88888.00 2008-12-04 14:17:28.409 339 17510.17 57.44 53892.64 88888.00 2008-12-04 14:17:28.909 339 17510.10 57.42 53892.62 88888.00 2008-12-04 14:17:29.409 339 17509.99 57.44 53892.60 88888.00 2008-12-04 14:17:29.909 339 17509.98 57.42 53892.60 88888.00 2008-12-04 14:17:30.409 339 17510.04 57.40 53892.58 88888.00 2008-12-04 14:17:30.909 339 17510.10 57.37 53892.55 88888.00 2008-12-04 14:17:31.409 339 17510.16 57.29 53892.60 88888.00 2008-12-04 14:17:31.909 339 17510.13 57.28 53892.62 88888.00 2008-12-04 14:17:32.409 339 17510.13 57.21 53892.69 88888.00 2008-12-04 14:17:32.909 339 17510.10 57.19 53892.64 88888.00 2008-12-04 14:17:33.409 339 17510.17 57.22 53892.51 88888.00 2008-12-04 14:17:33.909 339 17510.18 57.24 53892.47 88888.00 2008-12-04 14:17:34.409 339 17510.13 57.20 53892.47 88888.00 2008-12-04 14:17:34.909 339 17510.13 57.11 53892.47 88888.00 2008-12-04 14:17:35.409 339 17510.13 57.08 53892.49 88888.00 2008-12-04 14:17:35.909 339 17510.15 57.11 53892.55 88888.00 2008-12-04 14:17:36.409 339 17510.15 57.16 53892.46 88888.00 2008-12-04 14:17:36.909 339 17510.10 57.11 53892.40 88888.00 2008-12-04 14:17:37.409 339 17510.08 57.07 53892.46 88888.00 2008-12-04 14:17:37.909 339 17510.10 57.05 53892.47 88888.00 2008-12-04 14:17:38.409 339 17510.12 57.05 53892.53 88888.00 2008-12-04 14:17:38.909 339 17510.08 57.07 53892.56 88888.00 2008-12-04 14:17:39.409 339 17510.04 57.02 53892.50 88888.00 2008-12-04 14:17:39.909 339 17510.05 56.96 53892.53 88888.00 2008-12-04 14:17:40.409 339 17510.13 57.02 53892.49 88888.00 2008-12-04 14:17:40.909 339 17510.09 57.02 53892.49 88888.00 2008-12-04 14:17:41.409 339 17509.95 56.99 53892.50 88888.00 2008-12-04 14:17:41.909 339 17509.88 57.00 53892.55 88888.00 2008-12-04 14:17:42.409 339 17509.95 57.00 53892.58 88888.00 2008-12-04 14:17:42.909 339 17509.91 57.01 53892.59 88888.00 2008-12-04 14:17:43.409 339 17509.87 56.98 53892.57 88888.00 2008-12-04 14:17:43.909 339 17509.89 56.92 53892.60 88888.00 2008-12-04 14:17:44.409 339 17509.91 56.90 53892.53 88888.00 2008-12-04 14:17:44.909 339 17509.94 56.97 53892.58 88888.00 2008-12-04 14:17:45.409 339 17509.89 56.99 53892.53 88888.00 2008-12-04 14:17:45.909 339 17509.86 56.98 53892.60 88888.00 2008-12-04 14:17:46.409 339 17509.84 56.99 53892.56 88888.00 2008-12-04 14:17:46.909 339 17509.81 57.02 53892.53 88888.00 2008-12-04 14:17:47.409 339 17509.86 57.05 53892.58 88888.00 2008-12-04 14:17:47.909 339 17509.81 57.03 53892.56 88888.00 2008-12-04 14:17:48.409 339 17509.78 57.05 53892.65 88888.00 2008-12-04 14:17:48.909 339 17509.85 57.02 53892.70 88888.00 2008-12-04 14:17:49.409 339 17509.88 57.03 53892.67 88888.00 2008-12-04 14:17:49.909 339 17509.80 56.97 53892.67 88888.00 2008-12-04 14:17:50.409 339 17509.78 57.02 53892.78 88888.00 2008-12-04 14:17:50.909 339 17509.79 57.08 53892.85 88888.00 2008-12-04 14:17:51.409 339 17509.85 57.09 53892.81 88888.00 2008-12-04 14:17:51.909 339 17509.85 57.07 53892.69 88888.00 2008-12-04 14:17:52.409 339 17509.92 57.13 53892.65 88888.00 2008-12-04 14:17:52.909 339 17509.94 57.17 53892.63 88888.00 2008-12-04 14:17:53.409 339 17509.94 57.16 53892.68 88888.00 2008-12-04 14:17:53.909 339 17509.91 57.15 53892.68 88888.00 2008-12-04 14:17:54.409 339 17509.86 57.19 53892.59 88888.00 2008-12-04 14:17:54.909 339 17509.85 57.22 53892.63 88888.00 2008-12-04 14:17:55.409 339 17509.92 57.16 53892.70 88888.00 2008-12-04 14:17:55.909 339 17510.04 57.20 53892.68 88888.00 2008-12-04 14:17:56.409 339 17509.98 57.22 53892.68 88888.00 2008-12-04 14:17:56.909 339 17509.98 57.21 53892.67 88888.00 2008-12-04 14:17:57.409 339 17510.07 57.28 53892.72 88888.00 2008-12-04 14:17:57.909 339 17510.04 57.27 53892.74 88888.00 2008-12-04 14:17:58.409 339 17510.02 57.28 53892.76 88888.00 2008-12-04 14:17:58.909 339 17510.08 57.24 53892.78 88888.00 2008-12-04 14:17:59.409 339 17510.01 57.22 53892.76 88888.00 2008-12-04 14:17:59.909 339 17510.02 57.32 53892.76 88888.00 2008-12-04 14:18:00.409 339 17510.05 57.40 53892.67 88888.00 2008-12-04 14:18:00.909 339 17509.99 57.31 53892.62 88888.00 2008-12-04 14:18:01.409 339 17510.05 57.36 53892.75 88888.00 2008-12-04 14:18:01.909 339 17510.07 57.32 53892.67 88888.00 2008-12-04 14:18:02.409 339 17510.11 57.39 53892.69 88888.00 2008-12-04 14:18:02.909 339 17510.19 57.39 53892.69 88888.00 2008-12-04 14:18:03.409 339 17510.20 57.38 53892.63 88888.00 2008-12-04 14:18:03.909 339 17510.12 57.42 53892.63 88888.00 2008-12-04 14:18:04.409 339 17510.12 57.44 53892.53 88888.00 2008-12-04 14:18:04.909 339 17510.11 57.51 53892.53 88888.00 2008-12-04 14:18:05.409 339 17510.15 57.52 53892.63 88888.00 2008-12-04 14:18:05.909 339 17510.25 57.50 53892.68 88888.00 2008-12-04 14:18:06.409 339 17510.33 57.56 53892.61 88888.00 2008-12-04 14:18:06.909 339 17510.30 57.60 53892.58 88888.00 2008-12-04 14:18:07.409 339 17510.31 57.66 53892.55 88888.00 2008-12-04 14:18:07.909 339 17510.32 57.66 53892.59 88888.00 2008-12-04 14:18:08.409 339 17510.33 57.58 53892.60 88888.00 2008-12-04 14:18:08.909 339 17510.42 57.57 53892.64 88888.00 2008-12-04 14:18:09.409 339 17510.52 57.61 53892.61 88888.00 2008-12-04 14:18:09.909 339 17510.55 57.67 53892.58 88888.00 2008-12-04 14:18:10.409 339 17510.55 57.70 53892.51 88888.00 2008-12-04 14:18:10.909 339 17510.61 57.76 53892.56 88888.00 2008-12-04 14:18:11.409 339 17510.63 57.80 53892.49 88888.00 2008-12-04 14:18:11.909 339 17510.64 57.80 53892.49 88888.00 2008-12-04 14:18:12.409 339 17510.73 57.83 53892.49 88888.00 2008-12-04 14:18:12.909 339 17510.69 57.81 53892.47 88888.00 2008-12-04 14:18:13.409 339 17510.66 57.85 53892.51 88888.00 2008-12-04 14:18:13.909 339 17510.72 57.88 53892.58 88888.00 2008-12-04 14:18:14.409 339 17510.76 57.88 53892.57 88888.00 2008-12-04 14:18:14.909 339 17510.88 57.83 53892.57 88888.00 2008-12-04 14:18:15.409 339 17510.94 57.90 53892.53 88888.00 2008-12-04 14:18:15.909 339 17510.96 57.89 53892.56 88888.00 2008-12-04 14:18:16.409 339 17510.97 57.94 53892.58 88888.00 2008-12-04 14:18:16.909 339 17511.00 57.98 53892.53 88888.00 2008-12-04 14:18:17.409 339 17511.04 57.99 53892.51 88888.00 2008-12-04 14:18:17.909 339 17511.03 57.93 53892.56 88888.00 2008-12-04 14:18:18.409 339 17510.96 57.89 53892.51 88888.00 2008-12-04 14:18:18.909 339 17511.10 57.91 53892.52 88888.00 2008-12-04 14:18:19.409 339 17511.02 57.93 53892.50 88888.00 2008-12-04 14:18:19.909 339 17510.99 58.00 53892.56 88888.00 2008-12-04 14:18:20.409 339 17511.00 58.07 53892.59 88888.00 2008-12-04 14:18:20.909 339 17511.12 58.12 53892.56 88888.00 2008-12-04 14:18:21.409 339 17511.18 58.13 53892.60 88888.00 2008-12-04 14:18:21.909 339 17511.11 58.08 53892.59 88888.00 2008-12-04 14:18:22.409 339 17511.14 58.03 53892.61 88888.00 2008-12-04 14:18:22.909 339 17511.24 58.05 53892.63 88888.00 2008-12-04 14:18:23.409 339 17511.28 57.98 53892.55 88888.00 2008-12-04 14:18:23.909 339 17511.24 57.95 53892.42 88888.00 2008-12-04 14:18:24.409 339 17511.27 58.05 53892.46 88888.00 2008-12-04 14:18:24.909 339 17511.28 58.08 53892.52 88888.00 2008-12-04 14:18:25.409 339 17511.31 58.03 53892.51 88888.00 2008-12-04 14:18:25.909 339 17511.30 58.09 53892.39 88888.00 2008-12-04 14:18:26.409 339 17511.35 58.05 53892.39 88888.00 2008-12-04 14:18:26.909 339 17511.31 58.02 53892.44 88888.00 2008-12-04 14:18:27.409 339 17511.40 58.03 53892.38 88888.00 2008-12-04 14:18:27.909 339 17511.44 58.05 53892.35 88888.00 2008-12-04 14:18:28.409 339 17511.40 58.04 53892.44 88888.00 2008-12-04 14:18:28.909 339 17511.42 58.04 53892.44 88888.00 2008-12-04 14:18:29.409 339 17511.45 58.08 53892.46 88888.00 2008-12-04 14:18:29.909 339 17511.42 58.03 53892.47 88888.00 2008-12-04 14:18:30.409 339 17511.47 57.96 53892.44 88888.00 2008-12-04 14:18:30.909 339 17511.51 57.97 53892.39 88888.00 2008-12-04 14:18:31.409 339 17511.47 57.96 53892.46 88888.00 2008-12-04 14:18:31.909 339 17511.52 57.95 53892.48 88888.00 2008-12-04 14:18:32.409 339 17511.58 57.94 53892.42 88888.00 2008-12-04 14:18:32.909 339 17511.54 57.86 53892.41 88888.00 2008-12-04 14:18:33.409 339 17511.54 57.87 53892.49 88888.00 2008-12-04 14:18:33.909 339 17511.58 57.84 53892.55 88888.00 2008-12-04 14:18:34.409 339 17511.55 57.81 53892.52 88888.00 2008-12-04 14:18:34.909 339 17511.59 57.85 53892.52 88888.00 2008-12-04 14:18:35.406 339 17511.59 57.85 53892.51 88888.00 2008-12-04 14:18:35.906 339 17511.60 57.80 53892.50 88888.00 2008-12-04 14:18:36.406 339 17511.69 57.69 53892.49 88888.00 2008-12-04 14:18:36.906 339 17511.70 57.69 53892.38 88888.00 2008-12-04 14:18:37.406 339 17511.69 57.64 53892.40 88888.00 2008-12-04 14:18:37.906 339 17511.69 57.58 53892.49 88888.00 2008-12-04 14:18:38.406 339 17511.72 57.61 53892.52 88888.00 2008-12-04 14:18:38.906 339 17511.71 57.56 53892.49 88888.00 2008-12-04 14:18:39.406 339 17511.70 57.54 53892.41 88888.00 2008-12-04 14:18:39.906 339 17511.73 57.57 53892.47 88888.00 2008-12-04 14:18:40.406 339 17511.73 57.50 53892.50 88888.00 2008-12-04 14:18:40.906 339 17511.74 57.47 53892.40 88888.00 2008-12-04 14:18:41.406 339 17511.75 57.48 53892.33 88888.00 2008-12-04 14:18:41.906 339 17511.84 57.38 53892.35 88888.00 2008-12-04 14:18:42.406 339 17511.89 57.35 53892.39 88888.00 2008-12-04 14:18:42.906 339 17511.80 57.31 53892.36 88888.00 2008-12-04 14:18:43.406 339 17511.84 57.25 53892.34 88888.00 2008-12-04 14:18:43.906 339 17511.85 57.21 53892.33 88888.00 2008-12-04 14:18:44.406 339 17511.82 57.18 53892.37 88888.00 2008-12-04 14:18:44.906 339 17511.82 57.16 53892.35 88888.00 2008-12-04 14:18:45.406 339 17511.81 57.15 53892.39 88888.00 2008-12-04 14:18:45.906 339 17511.81 57.09 53892.37 88888.00 2008-12-04 14:18:46.406 339 17511.80 56.99 53892.38 88888.00 2008-12-04 14:18:46.906 339 17511.81 56.98 53892.37 88888.00 2008-12-04 14:18:47.406 339 17511.86 56.98 53892.51 88888.00 2008-12-04 14:18:47.906 339 17511.89 56.92 53892.45 88888.00 2008-12-04 14:18:48.406 339 17511.95 56.89 53892.40 88888.00 2008-12-04 14:18:48.906 339 17511.95 56.88 53892.41 88888.00 2008-12-04 14:18:49.406 339 17511.93 56.79 53892.42 88888.00 2008-12-04 14:18:49.906 339 17511.82 56.76 53892.41 88888.00 2008-12-04 14:18:50.406 339 17511.70 56.78 53892.44 88888.00 2008-12-04 14:18:50.906 339 17511.61 56.78 53892.42 88888.00 2008-12-04 14:18:51.406 339 17511.61 56.78 53892.50 88888.00 2008-12-04 14:18:51.906 339 17511.59 56.76 53892.55 88888.00 2008-12-04 14:18:52.406 339 17511.59 56.77 53892.55 88888.00 2008-12-04 14:18:52.906 339 17511.62 56.82 53892.58 88888.00 2008-12-04 14:18:53.406 339 17511.58 56.82 53892.48 88888.00 2008-12-04 14:18:53.906 339 17511.50 56.79 53892.46 88888.00 2008-12-04 14:18:54.406 339 17511.51 56.76 53892.51 88888.00 2008-12-04 14:18:54.906 339 17511.47 56.71 53892.42 88888.00 2008-12-04 14:18:55.406 339 17511.43 56.69 53892.44 88888.00 2008-12-04 14:18:55.906 339 17511.42 56.73 53892.48 88888.00 2008-12-04 14:18:56.406 339 17511.43 56.70 53892.53 88888.00 2008-12-04 14:18:56.906 339 17511.41 56.70 53892.59 88888.00 2008-12-04 14:18:57.406 339 17511.35 56.71 53892.56 88888.00 2008-12-04 14:18:57.906 339 17511.38 56.73 53892.57 88888.00 2008-12-04 14:18:58.406 339 17511.40 56.70 53892.60 88888.00 2008-12-04 14:18:58.906 339 17511.31 56.70 53892.63 88888.00 2008-12-04 14:18:59.406 339 17511.27 56.67 53892.63 88888.00 2008-12-04 14:18:59.906 339 17511.28 56.69 53892.71 88888.00 2008-12-04 14:19:00.406 339 17511.30 56.73 53892.72 88888.00 2008-12-04 14:19:00.906 339 17511.28 56.77 53892.69 88888.00 2008-12-04 14:19:01.406 339 17511.24 56.74 53892.67 88888.00 2008-12-04 14:19:01.906 339 17511.29 56.76 53892.59 88888.00 2008-12-04 14:19:02.406 339 17511.28 56.77 53892.69 88888.00 2008-12-04 14:19:02.906 339 17511.24 56.83 53892.63 88888.00 2008-12-04 14:19:03.406 339 17511.23 56.92 53892.65 88888.00 2008-12-04 14:19:03.906 339 17511.15 56.91 53892.68 88888.00 2008-12-04 14:19:04.406 339 17511.08 56.87 53892.70 88888.00 2008-12-04 14:19:04.906 339 17511.04 56.95 53892.62 88888.00 2008-12-04 14:19:05.406 339 17511.00 57.00 53892.62 88888.00 2008-12-04 14:19:05.906 339 17511.07 57.03 53892.72 88888.00 2008-12-04 14:19:06.406 339 17511.13 56.96 53892.79 88888.00 2008-12-04 14:19:06.906 339 17511.14 57.07 53892.82 88888.00 2008-12-04 14:19:07.406 339 17511.12 57.12 53892.74 88888.00 2008-12-04 14:19:07.906 339 17511.07 57.05 53892.68 88888.00 2008-12-04 14:19:08.406 339 17511.05 57.05 53892.69 88888.00 2008-12-04 14:19:08.906 339 17511.14 57.09 53892.69 88888.00 2008-12-04 14:19:09.406 339 17511.20 57.07 53892.76 88888.00 2008-12-04 14:19:09.906 339 17511.14 57.03 53892.69 88888.00 2008-12-04 14:19:10.406 339 17511.17 57.09 53892.68 88888.00 2008-12-04 14:19:10.906 339 17511.11 57.08 53892.65 88888.00 2008-12-04 14:19:11.406 339 17511.09 57.11 53892.61 88888.00 2008-12-04 14:19:11.906 339 17511.12 57.10 53892.62 88888.00 2008-12-04 14:19:12.406 339 17511.15 57.11 53892.71 88888.00 2008-12-04 14:19:12.906 339 17511.09 57.13 53892.71 88888.00 2008-12-04 14:19:13.406 339 17511.10 57.12 53892.70 88888.00 2008-12-04 14:19:13.906 339 17511.10 57.19 53892.67 88888.00 2008-12-04 14:19:14.406 339 17511.20 57.12 53892.71 88888.00 2008-12-04 14:19:14.906 339 17511.22 57.13 53892.72 88888.00 2008-12-04 14:19:15.406 339 17511.21 57.13 53892.65 88888.00 2008-12-04 14:19:15.906 339 17511.19 57.20 53892.63 88888.00 2008-12-04 14:19:16.406 339 17511.15 57.27 53892.73 88888.00 2008-12-04 14:19:16.906 339 17511.14 57.31 53892.71 88888.00 2008-12-04 14:19:17.406 339 17511.11 57.28 53892.72 88888.00 2008-12-04 14:19:17.906 339 17511.07 57.22 53892.79 88888.00 2008-12-04 14:19:18.406 339 17511.05 57.29 53892.75 88888.00 2008-12-04 14:19:18.906 339 17511.08 57.34 53892.78 88888.00 2008-12-04 14:19:19.406 339 17511.17 57.31 53892.72 88888.00 2008-12-04 14:19:19.906 339 17511.18 57.36 53892.70 88888.00 2008-12-04 14:19:20.406 339 17511.22 57.31 53892.69 88888.00 2008-12-04 14:19:20.906 339 17511.15 57.32 53892.72 88888.00 2008-12-04 14:19:21.406 339 17511.20 57.32 53892.80 88888.00 2008-12-04 14:19:21.906 339 17511.20 57.26 53892.75 88888.00 2008-12-04 14:19:22.406 339 17511.29 57.21 53892.68 88888.00 2008-12-04 14:19:22.906 339 17511.29 57.22 53892.62 88888.00 2008-12-04 14:19:23.406 339 17511.23 57.25 53892.63 88888.00 2008-12-04 14:19:23.906 339 17511.23 57.27 53892.63 88888.00 2008-12-04 14:19:24.406 339 17511.28 57.34 53892.64 88888.00 2008-12-04 14:19:24.906 339 17511.35 57.35 53892.55 88888.00 2008-12-04 14:19:25.406 339 17511.25 57.32 53892.61 88888.00 2008-12-04 14:19:25.906 339 17511.23 57.32 53892.57 88888.00 2008-12-04 14:19:26.406 339 17511.23 57.30 53892.59 88888.00 2008-12-04 14:19:26.906 339 17511.33 57.31 53892.61 88888.00 2008-12-04 14:19:27.406 339 17511.40 57.29 53892.64 88888.00 2008-12-04 14:19:27.906 339 17511.44 57.31 53892.59 88888.00 2008-12-04 14:19:28.406 339 17511.53 57.27 53892.56 88888.00 2008-12-04 14:19:28.906 339 17511.58 57.26 53892.68 88888.00 2008-12-04 14:19:29.406 339 17511.52 57.18 53892.69 88888.00 2008-12-04 14:19:29.906 339 17511.50 57.19 53892.67 88888.00 2008-12-04 14:19:30.406 339 17511.52 57.22 53892.70 88888.00 2008-12-04 14:19:30.906 339 17511.54 57.25 53892.70 88888.00 2008-12-04 14:19:31.406 339 17511.49 57.20 53892.65 88888.00 2008-12-04 14:19:31.906 339 17511.51 57.19 53892.65 88888.00 2008-12-04 14:19:32.406 339 17511.52 57.24 53892.64 88888.00 2008-12-04 14:19:32.906 339 17511.63 57.28 53892.62 88888.00 2008-12-04 14:19:33.406 339 17511.54 57.26 53892.64 88888.00 2008-12-04 14:19:33.906 339 17511.49 57.19 53892.56 88888.00 2008-12-04 14:19:34.406 339 17511.55 57.20 53892.55 88888.00 2008-12-04 14:19:34.906 339 17511.62 57.25 53892.63 88888.00 2008-12-04 14:19:35.406 339 17511.75 57.30 53892.67 88888.00 2008-12-04 14:19:35.906 339 17511.73 57.27 53892.67 88888.00 2008-12-04 14:19:36.406 339 17511.71 57.25 53892.68 88888.00 2008-12-04 14:19:36.906 339 17511.75 57.30 53892.76 88888.00 2008-12-04 14:19:37.406 339 17511.83 57.25 53892.72 88888.00 2008-12-04 14:19:37.906 339 17511.91 57.24 53892.57 88888.00 2008-12-04 14:19:38.406 339 17511.96 57.25 53892.58 88888.00 2008-12-04 14:19:38.906 339 17511.96 57.25 53892.55 88888.00 2008-12-04 14:19:39.406 339 17512.01 57.28 53892.57 88888.00 2008-12-04 14:19:39.906 339 17512.00 57.24 53892.52 88888.00 2008-12-04 14:19:40.406 339 17511.99 57.19 53892.58 88888.00 2008-12-04 14:19:40.906 339 17512.06 57.18 53892.61 88888.00 2008-12-04 14:19:41.406 339 17512.14 57.26 53892.68 88888.00 2008-12-04 14:19:41.906 339 17512.13 57.24 53892.75 88888.00 2008-12-04 14:19:42.406 339 17512.09 57.22 53892.76 88888.00 2008-12-04 14:19:42.906 339 17512.10 57.30 53892.72 88888.00 2008-12-04 14:19:43.406 339 17512.11 57.26 53892.71 88888.00 2008-12-04 14:19:43.906 339 17512.15 57.22 53892.69 88888.00 2008-12-04 14:19:44.406 339 17512.12 57.22 53892.71 88888.00 2008-12-04 14:19:44.906 339 17512.20 57.25 53892.76 88888.00 2008-12-04 14:19:45.406 339 17512.29 57.22 53892.75 88888.00 2008-12-04 14:19:45.906 339 17512.26 57.19 53892.69 88888.00 2008-12-04 14:19:46.406 339 17512.26 57.17 53892.60 88888.00 2008-12-04 14:19:46.906 339 17512.34 57.20 53892.67 88888.00 2008-12-04 14:19:47.406 339 17512.44 57.28 53892.65 88888.00 2008-12-04 14:19:47.906 339 17512.39 57.27 53892.61 88888.00 2008-12-04 14:19:48.406 339 17512.36 57.26 53892.61 88888.00 2008-12-04 14:19:48.906 339 17512.37 57.19 53892.58 88888.00 2008-12-04 14:19:49.406 339 17512.45 57.21 53892.58 88888.00 2008-12-04 14:19:49.906 339 17512.41 57.28 53892.55 88888.00 2008-12-04 14:19:50.406 339 17512.34 57.20 53892.69 88888.00 2008-12-04 14:19:50.906 339 17512.29 57.21 53892.72 88888.00 2008-12-04 14:19:51.406 339 17512.35 57.24 53892.76 88888.00 2008-12-04 14:19:51.906 339 17512.36 57.24 53892.71 88888.00 2008-12-04 14:19:52.406 339 17512.33 57.16 53892.69 88888.00 2008-12-04 14:19:52.906 339 17512.44 57.15 53892.68 88888.00 2008-12-04 14:19:53.406 339 17512.41 57.16 53892.64 88888.00 2008-12-04 14:19:53.906 339 17512.39 57.24 53892.63 88888.00 2008-12-04 14:19:54.406 339 17512.36 57.31 53892.60 88888.00 2008-12-04 14:19:54.906 339 17512.35 57.26 53892.59 88888.00 2008-12-04 14:19:55.406 339 17512.44 57.21 53892.62 88888.00 2008-12-04 14:19:55.906 339 17512.45 57.20 53892.71 88888.00 2008-12-04 14:19:56.406 339 17512.55 57.21 53892.72 88888.00 2008-12-04 14:19:56.906 339 17512.62 57.19 53892.69 88888.00 2008-12-04 14:19:57.406 339 17512.65 57.25 53892.69 88888.00 2008-12-04 14:19:57.906 339 17512.72 57.24 53892.69 88888.00 2008-12-04 14:19:58.406 339 17512.58 57.21 53892.73 88888.00 2008-12-04 14:19:58.906 339 17512.58 57.27 53892.72 88888.00 2008-12-04 14:19:59.406 339 17512.62 57.36 53892.65 88888.00 2008-12-04 14:19:59.906 339 17512.62 57.35 53892.62 88888.00 2008-12-04 14:20:00.406 339 17512.68 57.36 53892.64 88888.00 2008-12-04 14:20:00.906 339 17512.72 57.34 53892.62 88888.00 2008-12-04 14:20:01.406 339 17512.63 57.32 53892.73 88888.00 2008-12-04 14:20:01.906 339 17512.54 57.36 53892.75 88888.00 2008-12-04 14:20:02.406 339 17512.58 57.47 53892.69 88888.00 2008-12-04 14:20:02.906 339 17512.65 57.49 53892.69 88888.00 2008-12-04 14:20:03.406 339 17512.72 57.51 53892.76 88888.00 2008-12-04 14:20:03.906 339 17512.70 57.51 53892.72 88888.00 2008-12-04 14:20:04.406 339 17512.71 57.49 53892.60 88888.00 2008-12-04 14:20:04.906 339 17512.74 57.46 53892.60 88888.00 2008-12-04 14:20:05.406 339 17512.80 57.55 53892.59 88888.00 2008-12-04 14:20:05.906 339 17512.84 57.61 53892.61 88888.00 2008-12-04 14:20:06.406 339 17512.85 57.60 53892.62 88888.00 2008-12-04 14:20:06.906 339 17512.77 57.60 53892.62 88888.00 2008-12-04 14:20:07.406 339 17512.74 57.59 53892.59 88888.00 2008-12-04 14:20:07.906 339 17512.78 57.63 53892.57 88888.00 2008-12-04 14:20:08.406 339 17512.81 57.69 53892.64 88888.00 2008-12-04 14:20:08.906 339 17512.84 57.69 53892.67 88888.00 2008-12-04 14:20:09.406 339 17512.82 57.69 53892.62 88888.00 2008-12-04 14:20:09.906 339 17512.80 57.74 53892.62 88888.00 2008-12-04 14:20:10.406 339 17512.81 57.78 53892.69 88888.00 2008-12-04 14:20:10.906 339 17512.84 57.74 53892.76 88888.00 2008-12-04 14:20:11.406 339 17512.92 57.71 53892.70 88888.00 2008-12-04 14:20:11.906 339 17512.90 57.80 53892.73 88888.00 2008-12-04 14:20:12.406 339 17512.90 57.80 53892.70 88888.00 2008-12-04 14:20:12.906 339 17512.92 57.84 53892.72 88888.00 2008-12-04 14:20:13.406 339 17512.95 57.80 53892.69 88888.00 2008-12-04 14:20:13.906 339 17512.94 57.81 53892.60 88888.00 2008-12-04 14:20:14.406 339 17512.96 57.85 53892.63 88888.00 2008-12-04 14:20:14.906 339 17512.96 57.80 53892.67 88888.00 2008-12-04 14:20:15.406 339 17513.03 57.88 53892.68 88888.00 2008-12-04 14:20:15.906 339 17513.09 57.91 53892.72 88888.00 2008-12-04 14:20:16.406 339 17513.04 57.94 53892.75 88888.00 2008-12-04 14:20:16.906 339 17513.09 57.93 53892.73 88888.00 2008-12-04 14:20:17.406 339 17513.07 57.95 53892.63 88888.00 2008-12-04 14:20:17.906 339 17513.08 57.91 53892.67 88888.00 2008-12-04 14:20:18.406 339 17513.03 57.90 53892.71 88888.00 2008-12-04 14:20:18.906 339 17513.05 57.87 53892.75 88888.00 2008-12-04 14:20:19.406 339 17513.07 57.91 53892.80 88888.00 2008-12-04 14:20:19.906 339 17513.07 57.90 53892.83 88888.00 2008-12-04 14:20:20.406 339 17513.06 57.88 53892.83 88888.00 2008-12-04 14:20:20.906 339 17513.13 57.86 53892.86 88888.00 2008-12-04 14:20:21.406 339 17513.14 57.89 53892.86 88888.00 2008-12-04 14:20:21.906 339 17513.15 57.95 53892.80 88888.00 2008-12-04 14:20:22.406 339 17513.08 57.89 53892.84 88888.00 2008-12-04 14:20:22.906 339 17513.09 57.89 53892.81 88888.00 2008-12-04 14:20:23.406 339 17513.09 57.85 53892.79 88888.00 2008-12-04 14:20:23.906 339 17513.11 57.87 53892.78 88888.00 2008-12-04 14:20:24.406 339 17513.15 57.96 53892.83 88888.00 2008-12-04 14:20:24.906 339 17513.22 57.93 53892.85 88888.00 2008-12-04 14:20:25.406 339 17513.14 57.97 53892.84 88888.00 2008-12-04 14:20:25.906 339 17513.14 57.97 53892.81 88888.00 2008-12-04 14:20:26.406 339 17513.16 57.97 53892.85 88888.00 2008-12-04 14:20:26.906 339 17513.15 57.97 53892.85 88888.00 2008-12-04 14:20:27.406 339 17513.26 57.93 53892.82 88888.00 2008-12-04 14:20:27.906 339 17513.25 57.93 53892.81 88888.00 2008-12-04 14:20:28.406 339 17513.27 57.93 53892.89 88888.00 2008-12-04 14:20:28.906 339 17513.31 57.88 53892.93 88888.00 2008-12-04 14:20:29.406 339 17513.25 57.84 53892.89 88888.00 2008-12-04 14:20:29.906 339 17513.23 57.75 53892.85 88888.00 2008-12-04 14:20:30.406 339 17513.23 57.80 53892.78 88888.00 2008-12-04 14:20:30.906 339 17513.25 57.83 53892.73 88888.00 2008-12-04 14:20:31.406 339 17513.34 57.90 53892.75 88888.00 2008-12-04 14:20:31.906 339 17513.29 57.86 53892.78 88888.00 2008-12-04 14:20:32.406 339 17513.33 57.81 53892.72 88888.00 2008-12-04 14:20:32.906 339 17513.36 57.80 53892.65 88888.00 2008-12-04 14:20:33.406 339 17513.44 57.76 53892.78 88888.00 2008-12-04 14:20:33.906 339 17513.60 57.69 53892.85 88888.00 2008-12-04 14:20:34.406 339 17513.54 57.67 53892.84 88888.00 2008-12-04 14:20:34.906 339 17513.46 57.63 53892.81 88888.00 2008-12-04 14:20:35.406 339 17513.46 57.61 53892.81 88888.00 2008-12-04 14:20:35.906 339 17513.41 57.58 53892.84 88888.00 2008-12-04 14:20:36.406 339 17513.43 57.52 53892.82 88888.00 2008-12-04 14:20:36.906 339 17513.51 57.54 53892.86 88888.00 2008-12-04 14:20:37.406 339 17513.55 57.57 53892.91 88888.00 2008-12-04 14:20:37.906 339 17513.51 57.58 53892.98 88888.00 2008-12-04 14:20:38.406 339 17513.51 57.54 53892.98 88888.00 2008-12-04 14:20:38.906 339 17513.57 57.49 53892.86 88888.00 2008-12-04 14:20:39.406 339 17513.56 57.42 53892.91 88888.00 2008-12-04 14:20:39.906 339 17513.52 57.40 53892.83 88888.00 2008-12-04 14:20:40.406 339 17513.47 57.41 53892.82 88888.00 2008-12-04 14:20:40.906 339 17513.46 57.41 53892.80 88888.00 2008-12-04 14:20:41.406 339 17513.49 57.41 53892.84 88888.00 2008-12-04 14:20:41.906 339 17513.52 57.44 53892.85 88888.00 2008-12-04 14:20:42.406 339 17513.58 57.41 53892.79 88888.00 2008-12-04 14:20:42.906 339 17513.49 57.39 53892.71 88888.00 2008-12-04 14:20:43.406 339 17513.47 57.37 53892.79 88888.00 2008-12-04 14:20:43.906 339 17513.45 57.31 53892.78 88888.00 2008-12-04 14:20:44.406 339 17513.45 57.29 53892.79 88888.00 2008-12-04 14:20:44.906 339 17513.46 57.30 53892.86 88888.00 2008-12-04 14:20:45.406 339 17513.49 57.31 53892.94 88888.00 2008-12-04 14:20:45.906 339 17513.57 57.31 53892.93 88888.00 2008-12-04 14:20:46.406 339 17513.54 57.30 53892.79 88888.00 2008-12-04 14:20:46.906 339 17513.58 57.29 53892.80 88888.00 2008-12-04 14:20:47.406 339 17513.52 57.30 53892.78 88888.00 2008-12-04 14:20:47.906 339 17513.48 57.31 53892.79 88888.00 2008-12-04 14:20:48.406 339 17513.48 57.28 53892.84 88888.00 2008-12-04 14:20:48.906 339 17513.51 57.29 53892.91 88888.00 2008-12-04 14:20:49.406 339 17513.57 57.35 53893.02 88888.00 2008-12-04 14:20:49.906 339 17513.57 57.37 53892.95 88888.00 2008-12-04 14:20:50.406 339 17513.58 57.30 53892.90 88888.00 2008-12-04 14:20:50.906 339 17513.62 57.25 53892.95 88888.00 2008-12-04 14:20:51.406 339 17513.64 57.21 53892.91 88888.00 2008-12-04 14:20:51.906 339 17513.68 57.19 53892.93 88888.00 2008-12-04 14:20:52.406 339 17513.56 57.20 53892.92 88888.00 2008-12-04 14:20:52.906 339 17513.55 57.30 53893.01 88888.00 2008-12-04 14:20:53.403 339 17513.57 57.28 53893.07 88888.00 2008-12-04 14:20:53.903 339 17513.56 57.21 53892.96 88888.00 2008-12-04 14:20:54.403 339 17513.62 57.19 53892.94 88888.00 2008-12-04 14:20:54.903 339 17513.59 57.19 53892.96 88888.00 2008-12-04 14:20:55.403 339 17513.56 57.16 53892.95 88888.00 2008-12-04 14:20:55.903 339 17513.58 57.13 53892.94 88888.00 2008-12-04 14:20:56.403 339 17513.68 57.15 53892.94 88888.00 2008-12-04 14:20:56.903 339 17513.68 57.18 53892.98 88888.00 2008-12-04 14:20:57.403 339 17513.68 57.12 53893.03 88888.00 2008-12-04 14:20:57.903 339 17513.75 57.11 53893.00 88888.00 2008-12-04 14:20:58.403 339 17513.72 57.15 53892.85 88888.00 2008-12-04 14:20:58.903 339 17513.64 57.12 53892.89 88888.00 2008-12-04 14:20:59.403 339 17513.70 57.09 53892.92 88888.00 2008-12-04 14:20:59.903 339 17513.70 57.08 53892.98 88888.00 2008-12-04 14:21:00.403 339 17513.69 57.08 53892.97 88888.00 2008-12-04 14:21:00.903 339 17513.64 56.99 53893.00 88888.00 2008-12-04 14:21:01.403 339 17513.65 56.95 53893.02 88888.00 2008-12-04 14:21:01.903 339 17513.65 56.96 53893.01 88888.00 2008-12-04 14:21:02.403 339 17513.72 57.00 53893.02 88888.00 2008-12-04 14:21:02.903 339 17513.74 56.98 53892.97 88888.00 2008-12-04 14:21:03.403 339 17513.73 57.02 53892.97 88888.00 2008-12-04 14:21:03.903 339 17513.76 56.99 53892.92 88888.00 2008-12-04 14:21:04.403 339 17513.73 56.97 53892.94 88888.00 2008-12-04 14:21:04.903 339 17513.64 56.96 53893.03 88888.00 2008-12-04 14:21:05.403 339 17513.66 56.96 53893.08 88888.00 2008-12-04 14:21:05.903 339 17513.67 56.95 53893.00 88888.00 2008-12-04 14:21:06.403 339 17513.65 56.96 53893.10 88888.00 2008-12-04 14:21:06.903 339 17513.60 57.00 53893.08 88888.00 2008-12-04 14:21:07.403 339 17513.57 57.00 53893.03 88888.00 2008-12-04 14:21:07.903 339 17513.57 56.97 53893.05 88888.00 2008-12-04 14:21:08.403 339 17513.63 56.92 53893.02 88888.00 2008-12-04 14:21:08.903 339 17513.70 56.99 53893.01 88888.00 2008-12-04 14:21:09.403 339 17513.72 57.01 53892.98 88888.00 2008-12-04 14:21:09.903 339 17513.64 56.99 53893.08 88888.00 2008-12-04 14:21:10.403 339 17513.58 56.93 53893.02 88888.00 2008-12-04 14:21:10.903 339 17513.58 56.96 53893.01 88888.00 2008-12-04 14:21:11.403 339 17513.57 56.93 53893.02 88888.00 2008-12-04 14:21:11.903 339 17513.58 56.93 53893.01 88888.00 2008-12-04 14:21:12.403 339 17513.60 56.97 53892.91 88888.00 2008-12-04 14:21:12.903 339 17513.63 56.96 53892.98 88888.00 2008-12-04 14:21:13.403 339 17513.63 56.95 53893.02 88888.00 2008-12-04 14:21:13.903 339 17513.54 57.00 53893.05 88888.00 2008-12-04 14:21:14.403 339 17513.58 56.96 53893.09 88888.00 2008-12-04 14:21:14.903 339 17513.59 56.97 53893.07 88888.00 2008-12-04 14:21:15.403 339 17513.54 56.93 53893.09 88888.00 2008-12-04 14:21:15.903 339 17513.58 56.91 53893.21 88888.00 2008-12-04 14:21:16.403 339 17513.57 56.93 53893.26 88888.00 2008-12-04 14:21:16.903 339 17513.58 56.93 53893.28 88888.00 2008-12-04 14:21:17.403 339 17513.59 56.90 53893.17 88888.00 2008-12-04 14:21:17.903 339 17513.60 56.87 53893.19 88888.00 2008-12-04 14:21:18.403 339 17513.64 56.85 53893.21 88888.00 2008-12-04 14:21:18.903 339 17513.68 56.93 53893.20 88888.00 2008-12-04 14:21:19.403 339 17513.69 56.99 53893.25 88888.00 2008-12-04 14:21:19.903 339 17513.74 56.99 53893.29 88888.00 2008-12-04 14:21:20.403 339 17513.67 56.90 53893.25 88888.00 2008-12-04 14:21:20.903 339 17513.63 56.86 53893.23 88888.00 2008-12-04 14:21:21.403 339 17513.59 56.92 53893.18 88888.00 2008-12-04 14:21:21.903 339 17513.59 56.92 53893.19 88888.00 2008-12-04 14:21:22.403 339 17513.62 56.93 53893.13 88888.00 2008-12-04 14:21:22.903 339 17513.69 56.93 53893.07 88888.00 2008-12-04 14:21:23.403 339 17513.68 56.92 53893.13 88888.00 2008-12-04 14:21:23.903 339 17513.58 56.91 53893.20 88888.00 2008-12-04 14:21:24.403 339 17513.63 56.96 53893.21 88888.00 2008-12-04 14:21:24.903 339 17513.76 57.03 53893.17 88888.00 2008-12-04 14:21:25.403 339 17513.78 56.96 53893.24 88888.00 2008-12-04 14:21:25.903 339 17513.77 56.98 53893.35 88888.00 2008-12-04 14:21:26.403 339 17513.73 56.99 53893.29 88888.00 2008-12-04 14:21:26.903 339 17513.79 56.95 53893.30 88888.00 2008-12-04 14:21:27.403 339 17513.80 56.95 53893.30 88888.00 2008-12-04 14:21:27.903 339 17513.77 56.91 53893.32 88888.00 2008-12-04 14:21:28.403 339 17513.79 56.95 53893.26 88888.00 2008-12-04 14:21:28.903 339 17513.79 56.92 53893.28 88888.00 2008-12-04 14:21:29.403 339 17513.80 56.92 53893.26 88888.00 2008-12-04 14:21:29.903 339 17513.82 56.88 53893.24 88888.00 2008-12-04 14:21:30.403 339 17513.78 56.88 53893.20 88888.00 2008-12-04 14:21:30.903 339 17513.84 56.90 53893.23 88888.00 2008-12-04 14:21:31.403 339 17513.99 56.90 53893.18 88888.00 2008-12-04 14:21:31.903 339 17513.99 56.90 53893.12 88888.00 2008-12-04 14:21:32.403 339 17514.07 56.89 53893.06 88888.00 2008-12-04 14:21:32.903 339 17514.02 56.83 53893.10 88888.00 2008-12-04 14:21:33.403 339 17513.99 56.86 53893.12 88888.00 2008-12-04 14:21:33.903 339 17514.04 56.86 53893.12 88888.00 2008-12-04 14:21:34.403 339 17514.00 56.78 53893.09 88888.00 2008-12-04 14:21:34.903 339 17514.09 56.78 53893.10 88888.00 2008-12-04 14:21:35.403 339 17514.14 56.82 53893.18 88888.00 2008-12-04 14:21:35.903 339 17514.07 56.81 53893.13 88888.00 2008-12-04 14:21:36.403 339 17513.99 56.80 53893.06 88888.00 2008-12-04 14:21:36.903 339 17514.04 56.82 53893.10 88888.00 2008-12-04 14:21:37.403 339 17514.06 56.79 53893.15 88888.00 2008-12-04 14:21:37.903 339 17514.08 56.82 53893.21 88888.00 2008-12-04 14:21:38.403 339 17514.04 56.89 53893.21 88888.00 2008-12-04 14:21:38.903 339 17514.08 56.86 53893.29 88888.00 2008-12-04 14:21:39.403 339 17514.05 56.78 53893.27 88888.00 2008-12-04 14:21:39.903 339 17513.95 56.78 53893.17 88888.00 2008-12-04 14:21:40.403 339 17513.95 56.78 53893.18 88888.00 2008-12-04 14:21:40.903 339 17514.05 56.77 53893.17 88888.00 2008-12-04 14:21:41.403 339 17514.04 56.79 53893.18 88888.00 2008-12-04 14:21:41.903 339 17514.05 56.78 53893.14 88888.00 2008-12-04 14:21:42.403 339 17514.11 56.83 53893.10 88888.00 2008-12-04 14:21:42.903 339 17514.14 56.78 53893.15 88888.00 2008-12-04 14:21:43.403 339 17514.15 56.79 53893.19 88888.00 2008-12-04 14:21:43.903 339 17514.11 56.78 53893.18 88888.00 2008-12-04 14:21:44.403 339 17514.17 56.83 53893.18 88888.00 2008-12-04 14:21:44.903 339 17514.28 56.83 53893.17 88888.00 2008-12-04 14:21:45.403 339 17514.28 56.81 53893.07 88888.00 2008-12-04 14:21:45.903 339 17514.25 56.78 53893.03 88888.00 2008-12-04 14:21:46.403 339 17514.27 56.76 53893.17 88888.00 2008-12-04 14:21:46.903 339 17514.34 56.78 53893.17 88888.00 2008-12-04 14:21:47.403 339 17514.39 56.73 53893.14 88888.00 2008-12-04 14:21:47.903 339 17514.36 56.76 53893.16 88888.00 2008-12-04 14:21:48.403 339 17514.35 56.78 53893.15 88888.00 2008-12-04 14:21:48.903 339 17514.40 56.83 53893.17 88888.00 2008-12-04 14:21:49.403 339 17514.48 56.86 53893.19 88888.00 2008-12-04 14:21:49.903 339 17514.46 56.85 53893.06 88888.00 2008-12-04 14:21:50.403 339 17514.45 56.86 53893.06 88888.00 2008-12-04 14:21:50.903 339 17514.48 56.89 53893.06 88888.00 2008-12-04 14:21:51.403 339 17514.48 56.96 53893.03 88888.00 2008-12-04 14:21:51.903 339 17514.53 56.97 53893.05 88888.00 2008-12-04 14:21:52.403 339 17514.53 56.98 53893.07 88888.00 2008-12-04 14:21:52.903 339 17514.45 57.01 53893.14 88888.00 2008-12-04 14:21:53.403 339 17514.44 57.01 53893.09 88888.00 2008-12-04 14:21:53.903 339 17514.48 56.98 53893.08 88888.00 2008-12-04 14:21:54.403 339 17514.49 57.02 53893.10 88888.00 2008-12-04 14:21:54.903 339 17514.57 57.01 53893.04 88888.00 2008-12-04 14:21:55.403 339 17514.60 57.02 53893.03 88888.00 2008-12-04 14:21:55.903 339 17514.60 57.09 53893.06 88888.00 2008-12-04 14:21:56.403 339 17514.61 57.16 53892.98 88888.00 2008-12-04 14:21:56.903 339 17514.60 57.17 53893.01 88888.00 2008-12-04 14:21:57.403 339 17514.60 57.18 53893.06 88888.00 2008-12-04 14:21:57.903 339 17514.62 57.18 53893.09 88888.00 2008-12-04 14:21:58.403 339 17514.69 57.16 53893.18 88888.00 2008-12-04 14:21:58.903 339 17514.77 57.13 53893.23 88888.00 2008-12-04 14:21:59.403 339 17514.71 57.13 53893.21 88888.00 2008-12-04 14:21:59.903 339 17514.66 57.17 53893.23 88888.00 2008-12-04 14:22:00.403 339 17514.62 57.24 53893.10 88888.00 2008-12-04 14:22:00.903 339 17514.67 57.17 53893.19 88888.00 2008-12-04 14:22:01.403 339 17514.68 57.17 53893.20 88888.00 2008-12-04 14:22:01.903 339 17514.74 57.21 53893.09 88888.00 2008-12-04 14:22:02.403 339 17514.84 57.19 53893.04 88888.00 2008-12-04 14:22:02.903 339 17514.86 57.24 53892.96 88888.00 2008-12-04 14:22:03.403 339 17514.89 57.22 53892.95 88888.00 2008-12-04 14:22:03.903 339 17514.90 57.24 53892.95 88888.00 2008-12-04 14:22:04.403 339 17514.85 57.21 53893.02 88888.00 2008-12-04 14:22:04.903 339 17514.88 57.20 53893.01 88888.00 2008-12-04 14:22:05.403 339 17514.87 57.22 53892.97 88888.00 2008-12-04 14:22:05.903 339 17514.95 57.22 53893.05 88888.00 2008-12-04 14:22:06.403 339 17514.99 57.19 53893.10 88888.00 2008-12-04 14:22:06.903 339 17515.09 57.20 53893.14 88888.00 2008-12-04 14:22:07.403 339 17515.11 57.20 53893.08 88888.00 2008-12-04 14:22:07.903 339 17515.17 57.21 53893.04 88888.00 2008-12-04 14:22:08.403 339 17515.15 57.25 53893.01 88888.00 2008-12-04 14:22:08.903 339 17515.10 57.26 53893.01 88888.00 2008-12-04 14:22:09.403 339 17515.09 57.22 53893.09 88888.00 2008-12-04 14:22:09.903 339 17515.15 57.17 53893.10 88888.00 2008-12-04 14:22:10.403 339 17515.11 57.20 53893.10 88888.00 2008-12-04 14:22:10.903 339 17515.11 57.20 53893.13 88888.00 2008-12-04 14:22:11.403 339 17515.18 57.16 53893.13 88888.00 2008-12-04 14:22:11.903 339 17515.23 57.12 53893.02 88888.00 2008-12-04 14:22:12.403 339 17515.21 57.10 53893.06 88888.00 2008-12-04 14:22:12.903 339 17515.25 57.13 53893.08 88888.00 2008-12-04 14:22:13.403 339 17515.28 57.16 53893.12 88888.00 2008-12-04 14:22:13.903 339 17515.18 57.11 53893.24 88888.00 2008-12-04 14:22:14.403 339 17515.17 57.06 53893.17 88888.00 2008-12-04 14:22:14.903 339 17515.23 57.02 53893.21 88888.00 2008-12-04 14:22:15.403 339 17515.18 56.98 53893.13 88888.00 2008-12-04 14:22:15.903 339 17515.18 57.01 53893.12 88888.00 2008-12-04 14:22:16.403 339 17515.20 57.01 53893.16 88888.00 2008-12-04 14:22:16.903 339 17515.32 57.06 53893.16 88888.00 2008-12-04 14:22:17.403 339 17515.22 57.08 53893.19 88888.00 2008-12-04 14:22:17.903 339 17515.28 57.02 53893.21 88888.00 2008-12-04 14:22:18.403 339 17515.20 57.03 53893.23 88888.00 2008-12-04 14:22:18.903 339 17515.17 56.97 53893.18 88888.00 2008-12-04 14:22:19.403 339 17515.16 56.96 53893.14 88888.00 2008-12-04 14:22:19.903 339 17515.27 56.89 53893.14 88888.00 2008-12-04 14:22:20.403 339 17515.31 56.80 53893.23 88888.00 2008-12-04 14:22:20.903 339 17515.30 56.77 53893.21 88888.00 2008-12-04 14:22:21.403 339 17515.28 56.85 53893.16 88888.00 2008-12-04 14:22:21.903 339 17515.30 56.79 53893.24 88888.00 2008-12-04 14:22:22.403 339 17515.35 56.78 53893.28 88888.00 2008-12-04 14:22:22.903 339 17515.33 56.79 53893.27 88888.00 2008-12-04 14:22:23.403 339 17515.29 56.71 53893.28 88888.00 2008-12-04 14:22:23.903 339 17515.28 56.68 53893.32 88888.00 2008-12-04 14:22:24.403 339 17515.29 56.62 53893.25 88888.00 2008-12-04 14:22:24.903 339 17515.35 56.64 53893.15 88888.00 2008-12-04 14:22:25.403 339 17515.38 56.70 53893.13 88888.00 2008-12-04 14:22:25.903 339 17515.27 56.68 53893.09 88888.00 2008-12-04 14:22:26.403 339 17515.33 56.59 53893.09 88888.00 2008-12-04 14:22:26.903 339 17515.28 56.51 53893.13 88888.00 2008-12-04 14:22:27.403 339 17515.31 56.50 53893.13 88888.00 2008-12-04 14:22:27.903 339 17515.29 56.51 53893.21 88888.00 2008-12-04 14:22:28.403 339 17515.25 56.48 53893.20 88888.00 2008-12-04 14:22:28.903 339 17515.23 56.44 53893.15 88888.00 2008-12-04 14:22:29.403 339 17515.26 56.46 53893.12 88888.00 2008-12-04 14:22:29.903 339 17515.23 56.48 53893.20 88888.00 2008-12-04 14:22:30.403 339 17515.23 56.44 53893.26 88888.00 2008-12-04 14:22:30.903 339 17515.18 56.40 53893.31 88888.00 2008-12-04 14:22:31.403 339 17515.12 56.29 53893.23 88888.00 2008-12-04 14:22:31.903 339 17515.13 56.25 53893.26 88888.00 2008-12-04 14:22:32.403 339 17515.18 56.21 53893.21 88888.00 2008-12-04 14:22:32.903 339 17515.19 56.23 53893.25 88888.00 2008-12-04 14:22:33.403 339 17515.18 56.27 53893.25 88888.00 2008-12-04 14:22:33.903 339 17515.20 56.20 53893.21 88888.00 2008-12-04 14:22:34.403 339 17515.16 56.11 53893.27 88888.00 2008-12-04 14:22:34.903 339 17515.25 56.07 53893.27 88888.00 2008-12-04 14:22:35.403 339 17515.25 56.00 53893.25 88888.00 2008-12-04 14:22:35.903 339 17515.20 55.94 53893.21 88888.00 2008-12-04 14:22:36.403 339 17515.20 55.93 53893.28 88888.00 2008-12-04 14:22:36.903 339 17515.19 56.00 53893.32 88888.00 2008-12-04 14:22:37.403 339 17515.19 56.00 53893.30 88888.00 2008-12-04 14:22:37.903 339 17515.20 55.95 53893.26 88888.00 2008-12-04 14:22:38.403 339 17515.29 55.92 53893.23 88888.00 2008-12-04 14:22:38.903 339 17515.25 55.89 53893.19 88888.00 2008-12-04 14:22:39.403 339 17515.16 55.91 53893.21 88888.00 2008-12-04 14:22:39.903 339 17515.16 55.96 53893.16 88888.00 2008-12-04 14:22:40.403 339 17515.15 55.98 53893.19 88888.00 2008-12-04 14:22:40.903 339 17515.18 55.86 53893.23 88888.00 2008-12-04 14:22:41.403 339 17515.22 55.83 53893.26 88888.00 2008-12-04 14:22:41.903 339 17515.23 55.85 53893.21 88888.00 2008-12-04 14:22:42.403 339 17515.18 55.80 53893.28 88888.00 2008-12-04 14:22:42.903 339 17515.08 55.78 53893.30 88888.00 2008-12-04 14:22:43.403 339 17515.09 55.80 53893.34 88888.00 2008-12-04 14:22:43.903 339 17515.11 55.75 53893.30 88888.00 2008-12-04 14:22:44.403 339 17515.19 55.75 53893.21 88888.00 2008-12-04 14:22:44.903 339 17515.31 55.76 53893.26 88888.00 2008-12-04 14:22:45.403 339 17515.35 55.71 53893.34 88888.00 2008-12-04 14:22:45.903 339 17515.30 55.69 53893.35 88888.00 2008-12-04 14:22:46.403 339 17515.30 55.70 53893.36 88888.00 2008-12-04 14:22:46.903 339 17515.28 55.72 53893.28 88888.00 2008-12-04 14:22:47.403 339 17515.31 55.71 53893.36 88888.00 2008-12-04 14:22:47.903 339 17515.30 55.68 53893.42 88888.00 2008-12-04 14:22:48.403 339 17515.28 55.72 53893.42 88888.00 2008-12-04 14:22:48.903 339 17515.35 55.69 53893.35 88888.00 2008-12-04 14:22:49.403 339 17515.36 55.68 53893.28 88888.00 2008-12-04 14:22:49.903 339 17515.33 55.68 53893.25 88888.00 2008-12-04 14:22:50.403 339 17515.32 55.68 53893.28 88888.00 2008-12-04 14:22:50.903 339 17515.31 55.73 53893.21 88888.00 2008-12-04 14:22:51.403 339 17515.27 55.71 53893.17 88888.00 2008-12-04 14:22:51.903 339 17515.28 55.68 53893.20 88888.00 2008-12-04 14:22:52.403 339 17515.27 55.65 53893.25 88888.00 2008-12-04 14:22:52.903 339 17515.28 55.68 53893.21 88888.00 2008-12-04 14:22:53.403 339 17515.26 55.76 53893.09 88888.00 2008-12-04 14:22:53.903 339 17515.27 55.78 53893.07 88888.00 2008-12-04 14:22:54.403 339 17515.28 55.71 53893.09 88888.00 2008-12-04 14:22:54.903 339 17515.28 55.74 53893.20 88888.00 2008-12-04 14:22:55.403 339 17515.32 55.79 53893.24 88888.00 2008-12-04 14:22:55.903 339 17515.33 55.84 53893.19 88888.00 2008-12-04 14:22:56.403 339 17515.37 55.85 53893.24 88888.00 2008-12-04 14:22:56.903 339 17515.37 55.85 53893.21 88888.00 2008-12-04 14:22:57.403 339 17515.33 55.93 53893.16 88888.00 2008-12-04 14:22:57.903 339 17515.38 55.92 53893.15 88888.00 2008-12-04 14:22:58.403 339 17515.42 55.91 53893.13 88888.00 2008-12-04 14:22:58.903 339 17515.40 55.89 53893.16 88888.00 2008-12-04 14:22:59.403 339 17515.46 55.91 53893.14 88888.00 2008-12-04 14:22:59.903 339 17515.53 55.94 53893.12 88888.00 2008-12-04 14:23:00.403 339 17515.55 55.94 53893.10 88888.00 2008-12-04 14:23:00.903 339 17515.62 55.96 53893.17 88888.00 2008-12-04 14:23:01.403 339 17515.57 55.99 53893.20 88888.00 2008-12-04 14:23:01.903 339 17515.52 56.08 53893.18 88888.00 2008-12-04 14:23:02.403 339 17515.50 56.08 53893.19 88888.00 2008-12-04 14:23:02.903 339 17515.57 56.07 53893.27 88888.00 2008-12-04 14:23:03.403 339 17515.56 56.12 53893.40 88888.00 2008-12-04 14:23:03.903 339 17515.61 56.15 53893.39 88888.00 2008-12-04 14:23:04.403 339 17515.64 56.20 53893.34 88888.00 2008-12-04 14:23:04.903 339 17515.64 56.23 53893.31 88888.00 2008-12-04 14:23:05.403 339 17515.78 56.22 53893.21 88888.00 2008-12-04 14:23:05.903 339 17515.80 56.24 53893.14 88888.00 2008-12-04 14:23:06.403 339 17515.72 56.23 53893.15 88888.00 2008-12-04 14:23:06.903 339 17515.77 56.28 53893.12 88888.00 2008-12-04 14:23:07.403 339 17515.88 56.30 53893.07 88888.00 2008-12-04 14:23:07.903 339 17516.00 56.31 53893.08 88888.00 2008-12-04 14:23:08.403 339 17516.03 56.31 53893.09 88888.00 2008-12-04 14:23:08.903 339 17516.07 56.38 53893.03 88888.00 2008-12-04 14:23:09.403 339 17516.07 56.35 53893.16 88888.00 2008-12-04 14:23:09.903 339 17516.09 56.35 53893.14 88888.00 2008-12-04 14:23:10.403 339 17516.05 56.38 53893.08 88888.00 2008-12-04 14:23:10.903 339 17516.10 56.35 53893.10 88888.00 2008-12-04 14:23:11.403 339 17516.05 56.32 53893.10 88888.00 2008-12-04 14:23:11.903 339 17516.00 56.28 53893.14 88888.00 2008-12-04 14:23:12.403 339 17516.05 56.24 53893.18 88888.00 2008-12-04 14:23:12.903 339 17516.14 56.31 53893.16 88888.00 2008-12-04 14:23:13.400 339 17516.17 56.27 53893.08 88888.00 2008-12-04 14:23:13.900 339 17516.18 56.27 53893.01 88888.00 2008-12-04 14:23:14.400 339 17516.19 56.25 53893.02 88888.00 2008-12-04 14:23:14.900 339 17516.20 56.22 53893.07 88888.00 2008-12-04 14:23:15.400 339 17516.25 56.21 53893.09 88888.00 2008-12-04 14:23:15.900 339 17516.28 56.23 53893.14 88888.00 2008-12-04 14:23:16.400 339 17516.32 56.23 53893.09 88888.00 2008-12-04 14:23:16.900 339 17516.31 56.19 53893.09 88888.00 2008-12-04 14:23:17.400 339 17516.28 56.21 53893.03 88888.00 2008-12-04 14:23:17.900 339 17516.34 56.20 53893.00 88888.00 2008-12-04 14:23:18.400 339 17516.34 56.21 53893.00 88888.00 2008-12-04 14:23:18.900 339 17516.39 56.15 53893.12 88888.00 2008-12-04 14:23:19.400 339 17516.33 56.17 53893.10 88888.00 2008-12-04 14:23:19.900 339 17516.29 56.17 53893.09 88888.00 2008-12-04 14:23:20.400 339 17516.38 56.14 53893.13 88888.00 2008-12-04 14:23:20.900 339 17516.38 56.15 53893.18 88888.00 2008-12-04 14:23:21.400 339 17516.29 56.15 53893.21 88888.00 2008-12-04 14:23:21.900 339 17516.32 56.04 53893.25 88888.00 2008-12-04 14:23:22.400 339 17516.32 56.02 53893.30 88888.00 2008-12-04 14:23:22.900 339 17516.25 56.07 53893.18 88888.00 2008-12-04 14:23:23.400 339 17516.31 56.05 53893.25 88888.00 2008-12-04 14:23:23.900 339 17516.32 55.96 53893.30 88888.00 2008-12-04 14:23:24.400 339 17516.28 55.90 53893.25 88888.00 2008-12-04 14:23:24.900 339 17516.34 55.91 53893.27 88888.00 2008-12-04 14:23:25.400 339 17516.22 55.93 53893.28 88888.00 2008-12-04 14:23:25.900 339 17516.30 55.89 53893.24 88888.00 2008-12-04 14:23:26.400 339 17516.34 55.83 53893.24 88888.00 2008-12-04 14:23:26.900 339 17516.33 55.83 53893.26 88888.00 2008-12-04 14:23:27.400 339 17516.34 55.79 53893.31 88888.00 2008-12-04 14:23:27.900 339 17516.31 55.72 53893.31 88888.00 2008-12-04 14:23:28.400 339 17516.25 55.70 53893.32 88888.00 2008-12-04 14:23:28.900 339 17516.21 55.65 53893.31 88888.00 2008-12-04 14:23:29.400 339 17516.23 55.61 53893.25 88888.00 2008-12-04 14:23:29.900 339 17516.30 55.57 53893.30 88888.00 2008-12-04 14:23:30.400 339 17516.27 55.57 53893.34 88888.00 2008-12-04 14:23:30.900 339 17516.28 55.57 53893.38 88888.00 2008-12-04 14:23:31.400 339 17516.29 55.51 53893.37 88888.00 2008-12-04 14:23:31.900 339 17516.25 55.43 53893.48 88888.00 2008-12-04 14:23:32.400 339 17516.32 55.41 53893.48 88888.00 2008-12-04 14:23:32.900 339 17516.31 55.37 53893.39 88888.00 2008-12-04 14:23:33.400 339 17516.22 55.34 53893.25 88888.00 2008-12-04 14:23:33.900 339 17516.19 55.31 53893.24 88888.00 2008-12-04 14:23:34.400 339 17516.21 55.26 53893.25 88888.00 2008-12-04 14:23:34.900 339 17516.28 55.20 53893.23 88888.00 2008-12-04 14:23:35.400 339 17516.29 55.18 53893.18 88888.00 2008-12-04 14:23:35.900 339 17516.32 55.23 53893.19 88888.00 2008-12-04 14:23:36.400 339 17516.32 55.21 53893.15 88888.00 2008-12-04 14:23:36.900 339 17516.29 55.20 53893.21 88888.00 2008-12-04 14:23:37.400 339 17516.33 55.13 53893.21 88888.00 2008-12-04 14:23:37.900 339 17516.29 55.11 53893.16 88888.00 2008-12-04 14:23:38.400 339 17516.35 55.14 53893.14 88888.00 2008-12-04 14:23:38.900 339 17516.37 55.17 53893.16 88888.00 2008-12-04 14:23:39.400 339 17516.30 55.18 53893.27 88888.00 2008-12-04 14:23:39.900 339 17516.24 55.17 53893.39 88888.00 2008-12-04 14:23:40.400 339 17516.23 55.12 53893.30 88888.00 2008-12-04 14:23:40.900 339 17516.25 55.07 53893.25 88888.00 2008-12-04 14:23:41.400 339 17516.29 55.02 53893.23 88888.00 2008-12-04 14:23:41.900 339 17516.24 55.00 53893.18 88888.00 2008-12-04 14:23:42.400 339 17516.22 55.05 53893.12 88888.00 2008-12-04 14:23:42.900 339 17516.22 55.05 53893.20 88888.00 2008-12-04 14:23:43.400 339 17516.17 55.04 53893.30 88888.00 2008-12-04 14:23:43.900 339 17516.12 55.00 53893.35 88888.00 2008-12-04 14:23:44.400 339 17516.15 54.95 53893.28 88888.00 2008-12-04 14:23:44.900 339 17516.14 54.93 53893.26 88888.00 2008-12-04 14:23:45.400 339 17516.07 54.83 53893.35 88888.00 2008-12-04 14:23:45.900 339 17516.00 54.86 53893.29 88888.00 2008-12-04 14:23:46.400 339 17515.96 54.81 53893.21 88888.00 2008-12-04 14:23:46.900 339 17515.98 54.81 53893.23 88888.00 2008-12-04 14:23:47.400 339 17515.98 54.84 53893.19 88888.00 2008-12-04 14:23:47.900 339 17515.99 54.78 53893.21 88888.00 2008-12-04 14:23:48.400 339 17515.96 54.75 53893.24 88888.00 2008-12-04 14:23:48.900 339 17515.94 54.73 53893.20 88888.00 2008-12-04 14:23:49.400 339 17516.02 54.73 53893.25 88888.00 2008-12-04 14:23:49.900 339 17516.00 54.71 53893.34 88888.00 2008-12-04 14:23:50.400 339 17515.96 54.73 53893.40 88888.00 2008-12-04 14:23:50.900 339 17515.98 54.69 53893.35 88888.00 2008-12-04 14:23:51.400 339 17516.02 54.65 53893.39 88888.00 2008-12-04 14:23:51.900 339 17516.13 54.68 53893.38 88888.00 2008-12-04 14:23:52.400 339 17516.13 54.74 53893.32 88888.00 2008-12-04 14:23:52.900 339 17516.11 54.71 53893.29 88888.00 2008-12-04 14:23:53.400 339 17516.05 54.65 53893.36 88888.00 2008-12-04 14:23:53.900 339 17516.08 54.62 53893.35 88888.00 2008-12-04 14:23:54.400 339 17516.14 54.57 53893.32 88888.00 2008-12-04 14:23:54.900 339 17516.14 54.55 53893.35 88888.00 2008-12-04 14:23:55.400 339 17516.08 54.57 53893.42 88888.00 2008-12-04 14:23:55.900 339 17516.08 54.59 53893.45 88888.00 2008-12-04 14:23:56.400 339 17516.14 54.57 53893.45 88888.00 2008-12-04 14:23:56.900 339 17516.12 54.58 53893.43 88888.00 2008-12-04 14:23:57.400 339 17516.17 54.58 53893.40 88888.00 2008-12-04 14:23:57.900 339 17516.20 54.55 53893.36 88888.00 2008-12-04 14:23:58.400 339 17516.19 54.57 53893.39 88888.00 2008-12-04 14:23:58.900 339 17516.27 54.58 53893.29 88888.00 2008-12-04 14:23:59.400 339 17516.28 54.62 53893.31 88888.00 2008-12-04 14:23:59.900 339 17516.22 54.57 53893.32 88888.00 2008-12-04 14:24:00.400 339 17516.22 54.64 53893.34 88888.00 2008-12-04 14:24:00.900 339 17516.25 54.65 53893.35 88888.00 2008-12-04 14:24:01.400 339 17516.20 54.66 53893.31 88888.00 2008-12-04 14:24:01.900 339 17516.15 54.62 53893.37 88888.00 2008-12-04 14:24:02.400 339 17516.11 54.61 53893.41 88888.00 2008-12-04 14:24:02.900 339 17516.20 54.69 53893.43 88888.00 2008-12-04 14:24:03.400 339 17516.18 54.75 53893.39 88888.00 2008-12-04 14:24:03.900 339 17516.17 54.69 53893.37 88888.00 2008-12-04 14:24:04.400 339 17516.15 54.66 53893.30 88888.00 2008-12-04 14:24:04.900 339 17516.18 54.69 53893.30 88888.00 2008-12-04 14:24:05.400 339 17516.17 54.74 53893.37 88888.00 2008-12-04 14:24:05.900 339 17516.19 54.73 53893.42 88888.00 2008-12-04 14:24:06.400 339 17516.17 54.74 53893.40 88888.00 2008-12-04 14:24:06.900 339 17516.17 54.78 53893.31 88888.00 2008-12-04 14:24:07.400 339 17516.29 54.78 53893.28 88888.00 2008-12-04 14:24:07.900 339 17516.21 54.79 53893.38 88888.00 2008-12-04 14:24:08.400 339 17516.15 54.74 53893.48 88888.00 2008-12-04 14:24:08.900 339 17516.18 54.69 53893.40 88888.00 2008-12-04 14:24:09.400 339 17516.13 54.65 53893.35 88888.00 2008-12-04 14:24:09.900 339 17516.19 54.71 53893.36 88888.00 2008-12-04 14:24:10.400 339 17516.17 54.73 53893.46 88888.00 2008-12-04 14:24:10.900 339 17516.12 54.75 53893.46 88888.00 2008-12-04 14:24:11.400 339 17516.11 54.77 53893.41 88888.00 2008-12-04 14:24:11.900 339 17516.08 54.78 53893.41 88888.00 2008-12-04 14:24:12.400 339 17516.12 54.81 53893.43 88888.00 2008-12-04 14:24:12.900 339 17516.20 54.86 53893.48 88888.00 2008-12-04 14:24:13.400 339 17516.17 54.83 53893.41 88888.00 2008-12-04 14:24:13.900 339 17516.21 54.79 53893.41 88888.00 2008-12-04 14:24:14.400 339 17516.25 54.78 53893.48 88888.00 2008-12-04 14:24:14.900 339 17516.21 54.85 53893.49 88888.00 2008-12-04 14:24:15.400 339 17516.28 54.84 53893.43 88888.00 2008-12-04 14:24:15.900 339 17516.18 54.82 53893.47 88888.00 2008-12-04 14:24:16.400 339 17516.17 54.78 53893.39 88888.00 2008-12-04 14:24:16.900 339 17516.13 54.78 53893.43 88888.00 2008-12-04 14:24:17.400 339 17516.04 54.76 53893.54 88888.00 2008-12-04 14:24:17.900 339 17516.00 54.76 53893.54 88888.00 2008-12-04 14:24:18.400 339 17515.98 54.76 53893.56 88888.00 2008-12-04 14:24:18.900 339 17516.02 54.72 53893.54 88888.00 2008-12-04 14:24:19.400 339 17516.14 54.68 53893.50 88888.00 2008-12-04 14:24:19.900 339 17516.14 54.71 53893.50 88888.00 2008-12-04 14:24:20.400 339 17516.11 54.69 53893.48 88888.00 2008-12-04 14:24:20.900 339 17516.24 54.73 53893.45 88888.00 2008-12-04 14:24:21.400 339 17516.24 54.77 53893.42 88888.00 2008-12-04 14:24:21.900 339 17516.18 54.69 53893.39 88888.00 2008-12-04 14:24:22.400 339 17516.22 54.67 53893.45 88888.00 2008-12-04 14:24:22.900 339 17516.23 54.73 53893.52 88888.00 2008-12-04 14:24:23.400 339 17516.17 54.82 53893.48 88888.00 2008-12-04 14:24:23.900 339 17516.17 54.79 53893.42 88888.00 2008-12-04 14:24:24.400 339 17516.17 54.73 53893.38 88888.00 2008-12-04 14:24:24.900 339 17516.15 54.72 53893.38 88888.00 2008-12-04 14:24:25.400 339 17516.19 54.71 53893.38 88888.00 2008-12-04 14:24:25.900 339 17516.25 54.65 53893.47 88888.00 2008-12-04 14:24:26.400 339 17516.25 54.63 53893.46 88888.00 2008-12-04 14:24:26.900 339 17516.30 54.62 53893.47 88888.00 2008-12-04 14:24:27.400 339 17516.32 54.63 53893.48 88888.00 2008-12-04 14:24:27.900 339 17516.24 54.54 53893.38 88888.00 2008-12-04 14:24:28.400 339 17516.25 54.51 53893.36 88888.00 2008-12-04 14:24:28.900 339 17516.28 54.51 53893.32 88888.00 2008-12-04 14:24:29.400 339 17516.23 54.58 53893.24 88888.00 2008-12-04 14:24:29.900 339 17516.29 54.53 53893.21 88888.00 2008-12-04 14:24:30.400 339 17516.34 54.45 53893.23 88888.00 2008-12-04 14:24:30.900 339 17516.37 54.47 53893.21 88888.00 2008-12-04 14:24:31.400 339 17516.41 54.48 53893.28 88888.00 2008-12-04 14:24:31.900 339 17516.51 54.42 53893.26 88888.00 2008-12-04 14:24:32.400 339 17516.49 54.45 53893.27 88888.00 2008-12-04 14:24:32.900 339 17516.47 54.43 53893.29 88888.00 2008-12-04 14:24:33.400 339 17516.43 54.35 53893.34 88888.00 2008-12-04 14:24:33.900 339 17516.48 54.27 53893.34 88888.00 2008-12-04 14:24:34.400 339 17516.55 54.27 53893.37 88888.00 2008-12-04 14:24:34.900 339 17516.60 54.29 53893.42 88888.00 2008-12-04 14:24:35.400 339 17516.61 54.29 53893.39 88888.00 2008-12-04 14:24:35.900 339 17516.52 54.28 53893.32 88888.00 2008-12-04 14:24:36.400 339 17516.55 54.25 53893.28 88888.00 2008-12-04 14:24:36.900 339 17516.59 54.23 53893.24 88888.00 2008-12-04 14:24:37.400 339 17516.59 54.24 53893.25 88888.00 2008-12-04 14:24:37.900 339 17516.56 54.23 53893.24 88888.00 2008-12-04 14:24:38.400 339 17516.52 54.20 53893.20 88888.00 2008-12-04 14:24:38.900 339 17516.56 54.18 53893.13 88888.00 2008-12-04 14:24:39.400 339 17516.62 54.10 53893.17 88888.00 2008-12-04 14:24:39.900 339 17516.61 54.07 53893.15 88888.00 2008-12-04 14:24:40.400 339 17516.61 54.06 53893.14 88888.00 2008-12-04 14:24:40.900 339 17516.49 54.08 53893.20 88888.00 2008-12-04 14:24:41.400 339 17516.55 54.07 53893.19 88888.00 2008-12-04 14:24:41.900 339 17516.54 53.99 53893.17 88888.00 2008-12-04 14:24:42.400 339 17516.54 53.94 53893.10 88888.00 2008-12-04 14:24:42.900 339 17516.59 53.99 53893.08 88888.00 2008-12-04 14:24:43.400 339 17516.61 53.94 53893.09 88888.00 2008-12-04 14:24:43.900 339 17516.63 53.96 53893.16 88888.00 2008-12-04 14:24:44.400 339 17516.61 53.91 53893.16 88888.00 2008-12-04 14:24:44.900 339 17516.55 53.86 53893.25 88888.00 2008-12-04 14:24:45.400 339 17516.49 53.77 53893.18 88888.00 2008-12-04 14:24:45.900 339 17516.49 53.79 53893.17 88888.00 2008-12-04 14:24:46.400 339 17516.55 53.83 53893.19 88888.00 2008-12-04 14:24:46.900 339 17516.56 53.84 53893.15 88888.00 2008-12-04 14:24:47.400 339 17516.54 53.84 53893.12 88888.00 2008-12-04 14:24:47.900 339 17516.55 53.81 53893.15 88888.00 2008-12-04 14:24:48.400 339 17516.51 53.75 53893.25 88888.00 2008-12-04 14:24:48.900 339 17516.39 53.70 53893.26 88888.00 2008-12-04 14:24:49.400 339 17516.35 53.66 53893.26 88888.00 2008-12-04 14:24:49.900 339 17516.43 53.63 53893.29 88888.00 2008-12-04 14:24:50.400 339 17516.42 53.57 53893.31 88888.00 2008-12-04 14:24:50.900 339 17516.34 53.52 53893.32 88888.00 2008-12-04 14:24:51.400 339 17516.41 53.49 53893.38 88888.00 2008-12-04 14:24:51.900 339 17516.48 53.50 53893.37 88888.00 2008-12-04 14:24:52.400 339 17516.51 53.48 53893.40 88888.00 2008-12-04 14:24:52.900 339 17516.44 53.50 53893.47 88888.00 2008-12-04 14:24:53.400 339 17516.35 53.52 53893.41 88888.00 2008-12-04 14:24:53.900 339 17516.39 53.50 53893.38 88888.00 2008-12-04 14:24:54.400 339 17516.45 53.44 53893.38 88888.00 2008-12-04 14:24:54.900 339 17516.47 53.41 53893.36 88888.00 2008-12-04 14:24:55.400 339 17516.42 53.45 53893.26 88888.00 2008-12-04 14:24:55.900 339 17516.43 53.42 53893.32 88888.00 2008-12-04 14:24:56.400 339 17516.41 53.45 53893.34 88888.00 2008-12-04 14:24:56.900 339 17516.44 53.42 53893.32 88888.00 2008-12-04 14:24:57.400 339 17516.45 53.44 53893.40 88888.00 2008-12-04 14:24:57.900 339 17516.33 53.42 53893.30 88888.00 2008-12-04 14:24:58.400 339 17516.38 53.37 53893.30 88888.00 2008-12-04 14:24:58.900 339 17516.39 53.32 53893.30 88888.00 2008-12-04 14:24:59.400 339 17516.25 53.34 53893.30 88888.00 2008-12-04 14:24:59.900 339 17516.24 53.39 53893.36 88888.00 2008-12-04 14:25:00.400 339 17516.28 53.38 53893.46 88888.00 2008-12-04 14:25:00.900 339 17516.24 53.32 53893.48 88888.00 2008-12-04 14:25:01.400 339 17516.21 53.21 53893.37 88888.00 2008-12-04 14:25:01.900 339 17516.14 53.22 53893.34 88888.00 2008-12-04 14:25:02.400 339 17516.11 53.21 53893.40 88888.00 2008-12-04 14:25:02.900 339 17516.07 53.24 53893.42 88888.00 2008-12-04 14:25:03.400 339 17516.10 53.22 53893.43 88888.00 2008-12-04 14:25:03.900 339 17516.11 53.21 53893.48 88888.00 2008-12-04 14:25:04.400 339 17516.11 53.18 53893.43 88888.00 2008-12-04 14:25:04.900 339 17516.11 53.22 53893.43 88888.00 2008-12-04 14:25:05.400 339 17516.03 53.25 53893.45 88888.00 2008-12-04 14:25:05.900 339 17516.03 53.21 53893.47 88888.00 2008-12-04 14:25:06.400 339 17516.08 53.21 53893.42 88888.00 2008-12-04 14:25:06.900 339 17516.09 53.21 53893.40 88888.00 2008-12-04 14:25:07.400 339 17516.07 53.13 53893.38 88888.00 2008-12-04 14:25:07.900 339 17516.10 53.19 53893.41 88888.00 2008-12-04 14:25:08.400 339 17515.94 53.22 53893.46 88888.00 2008-12-04 14:25:08.900 339 17515.89 53.19 53893.50 88888.00 2008-12-04 14:25:09.400 339 17515.88 53.25 53893.58 88888.00 2008-12-04 14:25:09.900 339 17515.91 53.28 53893.60 88888.00 2008-12-04 14:25:10.400 339 17515.90 53.34 53893.58 88888.00 2008-12-04 14:25:10.900 339 17515.91 53.41 53893.61 88888.00 2008-12-04 14:25:11.400 339 17515.97 53.37 53893.58 88888.00 2008-12-04 14:25:11.900 339 17515.90 53.30 53893.64 88888.00 2008-12-04 14:25:12.400 339 17515.87 53.30 53893.68 88888.00 2008-12-04 14:25:12.900 339 17515.97 53.34 53893.63 88888.00 2008-12-04 14:25:13.400 339 17515.84 53.39 53893.64 88888.00 2008-12-04 14:25:13.900 339 17515.92 53.40 53893.62 88888.00 2008-12-04 14:25:14.400 339 17515.91 53.44 53893.59 88888.00 2008-12-04 14:25:14.900 339 17515.91 53.42 53893.58 88888.00 2008-12-04 14:25:15.400 339 17515.90 53.39 53893.63 88888.00 2008-12-04 14:25:15.900 339 17515.77 53.40 53893.64 88888.00 2008-12-04 14:25:16.400 339 17515.74 53.40 53893.64 88888.00 2008-12-04 14:25:16.900 339 17515.74 53.37 53893.59 88888.00 2008-12-04 14:25:17.400 339 17515.73 53.41 53893.57 88888.00 2008-12-04 14:25:17.900 339 17515.69 53.50 53893.61 88888.00 2008-12-04 14:25:18.400 339 17515.64 53.50 53893.56 88888.00 2008-12-04 14:25:18.900 339 17515.74 53.47 53893.50 88888.00 2008-12-04 14:25:19.400 339 17515.73 53.46 53893.53 88888.00 2008-12-04 14:25:19.900 339 17515.76 53.50 53893.58 88888.00 2008-12-04 14:25:20.400 339 17515.81 53.47 53893.49 88888.00 2008-12-04 14:25:20.900 339 17515.82 53.44 53893.50 88888.00 2008-12-04 14:25:21.400 339 17515.79 53.49 53893.58 88888.00 2008-12-04 14:25:21.900 339 17515.79 53.61 53893.59 88888.00 2008-12-04 14:25:22.400 339 17515.78 53.63 53893.53 88888.00 2008-12-04 14:25:22.900 339 17515.76 53.60 53893.65 88888.00 2008-12-04 14:25:23.400 339 17515.79 53.58 53893.65 88888.00 2008-12-04 14:25:23.900 339 17515.79 53.58 53893.56 88888.00 2008-12-04 14:25:24.400 339 17515.82 53.61 53893.61 88888.00 2008-12-04 14:25:24.900 339 17515.94 53.57 53893.60 88888.00 2008-12-04 14:25:25.400 339 17515.93 53.57 53893.49 88888.00 2008-12-04 14:25:25.900 339 17515.99 53.64 53893.45 88888.00 2008-12-04 14:25:26.400 339 17515.93 53.65 53893.47 88888.00 2008-12-04 14:25:26.900 339 17515.94 53.64 53893.49 88888.00 2008-12-04 14:25:27.400 339 17515.99 53.63 53893.41 88888.00 2008-12-04 14:25:27.900 339 17515.98 53.67 53893.39 88888.00 2008-12-04 14:25:28.400 339 17515.92 53.70 53893.42 88888.00 2008-12-04 14:25:28.900 339 17515.91 53.70 53893.49 88888.00 2008-12-04 14:25:29.400 339 17515.91 53.68 53893.57 88888.00 2008-12-04 14:25:29.900 339 17515.90 53.73 53893.60 88888.00 2008-12-04 14:25:30.400 339 17515.89 53.76 53893.52 88888.00 2008-12-04 14:25:30.900 339 17515.84 53.70 53893.52 88888.00 2008-12-04 14:25:31.400 339 17515.86 53.68 53893.51 88888.00 2008-12-04 14:25:31.900 339 17515.90 53.71 53893.51 88888.00 2008-12-04 14:25:32.397 339 17515.92 53.71 53893.49 88888.00 2008-12-04 14:25:32.907 339 17515.86 53.74 53893.49 88888.00 2008-12-04 14:25:33.407 339 17515.82 53.78 53893.45 88888.00 2008-12-04 14:25:33.907 339 17515.88 53.84 53893.41 88888.00 2008-12-04 14:25:34.407 339 17515.92 53.76 53893.40 88888.00 2008-12-04 14:25:34.907 339 17515.90 53.75 53893.42 88888.00 2008-12-04 14:25:35.407 339 17515.93 53.77 53893.37 88888.00 2008-12-04 14:25:35.907 339 17515.97 53.84 53893.41 88888.00 2008-12-04 14:25:36.407 339 17516.10 53.85 53893.40 88888.00 2008-12-04 14:25:36.907 339 17516.07 53.87 53893.37 88888.00 2008-12-04 14:25:37.407 339 17516.04 53.90 53893.47 88888.00 2008-12-04 14:25:37.907 339 17516.04 53.94 53893.53 88888.00 2008-12-04 14:25:38.407 339 17516.00 53.97 53893.46 88888.00 2008-12-04 14:25:38.907 339 17516.03 53.90 53893.48 88888.00 2008-12-04 14:25:39.407 339 17516.10 53.88 53893.43 88888.00 2008-12-04 14:25:39.907 339 17516.10 53.86 53893.34 88888.00 2008-12-04 14:25:40.407 339 17516.09 53.83 53893.30 88888.00 2008-12-04 14:25:40.907 339 17516.08 53.80 53893.26 88888.00 2008-12-04 14:25:41.407 339 17515.97 53.89 53893.19 88888.00 2008-12-04 14:25:41.907 339 17516.03 53.93 53893.21 88888.00 2008-12-04 14:25:42.407 339 17516.08 53.95 53893.26 88888.00 2008-12-04 14:25:42.907 339 17516.11 53.93 53893.28 88888.00 2008-12-04 14:25:43.407 339 17516.12 53.84 53893.25 88888.00 2008-12-04 14:25:43.907 339 17516.12 53.79 53893.23 88888.00 2008-12-04 14:25:44.407 339 17516.04 53.81 53893.19 88888.00 2008-12-04 14:25:44.907 339 17515.94 53.83 53893.14 88888.00 2008-12-04 14:25:45.407 339 17516.03 53.81 53893.17 88888.00 2008-12-04 14:25:45.907 339 17516.08 53.79 53893.23 88888.00 2008-12-04 14:25:46.407 339 17516.04 53.70 53893.36 88888.00 2008-12-04 14:25:46.907 339 17516.03 53.68 53893.36 88888.00 2008-12-04 14:25:47.407 339 17516.05 53.66 53893.24 88888.00 2008-12-04 14:25:47.907 339 17516.08 53.67 53893.36 88888.00 2008-12-04 14:25:48.407 339 17516.00 53.70 53893.36 88888.00 2008-12-04 14:25:48.907 339 17515.98 53.71 53893.28 88888.00 2008-12-04 14:25:49.407 339 17515.96 53.75 53893.32 88888.00 2008-12-04 14:25:49.907 339 17516.04 53.76 53893.31 88888.00 2008-12-04 14:25:50.407 339 17516.12 53.66 53893.29 88888.00 2008-12-04 14:25:50.907 339 17516.04 53.58 53893.30 88888.00 2008-12-04 14:25:51.407 339 17515.92 53.51 53893.32 88888.00 2008-12-04 14:25:51.907 339 17515.93 53.46 53893.30 88888.00 2008-12-04 14:25:52.407 339 17515.96 53.46 53893.32 88888.00 2008-12-04 14:25:52.907 339 17515.96 53.42 53893.36 88888.00 2008-12-04 14:25:53.407 339 17515.92 53.39 53893.30 88888.00 2008-12-04 14:25:53.907 339 17515.94 53.36 53893.30 88888.00 2008-12-04 14:25:54.407 339 17515.99 53.32 53893.21 88888.00 2008-12-04 14:25:54.907 339 17515.89 53.30 53893.27 88888.00 2008-12-04 14:25:55.407 339 17515.91 53.34 53893.37 88888.00 2008-12-04 14:25:55.907 339 17515.87 53.37 53893.38 88888.00 2008-12-04 14:25:56.407 339 17515.90 53.31 53893.34 88888.00 2008-12-04 14:25:56.907 339 17515.93 53.30 53893.28 88888.00 2008-12-04 14:25:57.407 339 17515.83 53.26 53893.31 88888.00 2008-12-04 14:25:57.907 339 17515.74 53.30 53893.32 88888.00 2008-12-04 14:25:58.407 339 17515.70 53.29 53893.34 88888.00 2008-12-04 14:25:58.907 339 17515.68 53.28 53893.37 88888.00 2008-12-04 14:25:59.407 339 17515.70 53.27 53893.36 88888.00 2008-12-04 14:25:59.907 339 17515.77 53.25 53893.30 88888.00 2008-12-04 14:26:00.407 339 17515.82 53.20 53893.32 88888.00 2008-12-04 14:26:00.907 339 17515.82 53.21 53893.31 88888.00 2008-12-04 14:26:01.407 339 17515.79 53.24 53893.28 88888.00 2008-12-04 14:26:01.907 339 17515.71 53.24 53893.35 88888.00 2008-12-04 14:26:02.407 339 17515.67 53.16 53893.28 88888.00 2008-12-04 14:26:02.907 339 17515.72 53.16 53893.34 88888.00 2008-12-04 14:26:03.407 339 17515.63 53.11 53893.45 88888.00 2008-12-04 14:26:03.907 339 17515.62 53.08 53893.43 88888.00 2008-12-04 14:26:04.407 339 17515.64 53.09 53893.35 88888.00 2008-12-04 14:26:04.907 339 17515.63 53.05 53893.36 88888.00 2008-12-04 14:26:05.407 339 17515.55 53.03 53893.36 88888.00 2008-12-04 14:26:05.907 339 17515.46 53.03 53893.30 88888.00 2008-12-04 14:26:06.407 339 17515.38 53.02 53893.30 88888.00 2008-12-04 14:26:06.907 339 17515.39 53.00 53893.31 88888.00 2008-12-04 14:26:07.407 339 17515.38 53.01 53893.38 88888.00 2008-12-04 14:26:07.907 339 17515.39 52.99 53893.48 88888.00 2008-12-04 14:26:08.407 339 17515.37 53.01 53893.34 88888.00 2008-12-04 14:26:08.907 339 17515.31 52.98 53893.29 88888.00 2008-12-04 14:26:09.407 339 17515.33 52.99 53893.30 88888.00 2008-12-04 14:26:09.907 339 17515.32 52.98 53893.30 88888.00 2008-12-04 14:26:10.407 339 17515.32 52.96 53893.31 88888.00 2008-12-04 14:26:10.907 339 17515.29 52.92 53893.24 88888.00 2008-12-04 14:26:11.407 339 17515.27 52.91 53893.19 88888.00 2008-12-04 14:26:11.907 339 17515.27 52.87 53893.23 88888.00 2008-12-04 14:26:12.407 339 17515.26 52.82 53893.25 88888.00 2008-12-04 14:26:12.907 339 17515.20 52.82 53893.29 88888.00 2008-12-04 14:26:13.407 339 17515.23 52.80 53893.31 88888.00 2008-12-04 14:26:13.907 339 17515.27 52.77 53893.30 88888.00 2008-12-04 14:26:14.407 339 17515.32 52.83 53893.34 88888.00 2008-12-04 14:26:14.907 339 17515.23 52.81 53893.25 88888.00 2008-12-04 14:26:15.407 339 17515.26 52.74 53893.30 88888.00 2008-12-04 14:26:15.907 339 17515.31 52.77 53893.35 88888.00 2008-12-04 14:26:16.407 339 17515.32 52.74 53893.27 88888.00 2008-12-04 14:26:16.907 339 17515.39 52.76 53893.29 88888.00 2008-12-04 14:26:17.407 339 17515.35 52.73 53893.23 88888.00 2008-12-04 14:26:17.907 339 17515.32 52.79 53893.25 88888.00 2008-12-04 14:26:18.407 339 17515.33 52.80 53893.32 88888.00 2008-12-04 14:26:18.907 339 17515.32 52.81 53893.32 88888.00 2008-12-04 14:26:19.407 339 17515.29 52.80 53893.27 88888.00 2008-12-04 14:26:19.907 339 17515.19 52.80 53893.29 88888.00 2008-12-04 14:26:20.407 339 17515.22 52.78 53893.32 88888.00 2008-12-04 14:26:20.907 339 17515.25 52.76 53893.34 88888.00 2008-12-04 14:26:21.407 339 17515.23 52.76 53893.30 88888.00 2008-12-04 14:26:21.907 339 17515.29 52.73 53893.30 88888.00 2008-12-04 14:26:22.407 339 17515.28 52.71 53893.31 88888.00 2008-12-04 14:26:22.907 339 17515.23 52.74 53893.30 88888.00 2008-12-04 14:26:23.407 339 17515.27 52.72 53893.31 88888.00 2008-12-04 14:26:23.907 339 17515.29 52.68 53893.32 88888.00 2008-12-04 14:26:24.407 339 17515.37 52.63 53893.30 88888.00 2008-12-04 14:26:24.907 339 17515.32 52.62 53893.32 88888.00 2008-12-04 14:26:25.407 339 17515.26 52.56 53893.34 88888.00 2008-12-04 14:26:25.907 339 17515.26 52.62 53893.36 88888.00 2008-12-04 14:26:26.407 339 17515.23 52.62 53893.35 88888.00 2008-12-04 14:26:26.907 339 17515.18 52.61 53893.32 88888.00 2008-12-04 14:26:27.407 339 17515.19 52.59 53893.27 88888.00 2008-12-04 14:26:27.907 339 17515.17 52.56 53893.31 88888.00 2008-12-04 14:26:28.407 339 17515.15 52.54 53893.36 88888.00 2008-12-04 14:26:28.907 339 17515.04 52.52 53893.30 88888.00 2008-12-04 14:26:29.407 339 17514.99 52.50 53893.31 88888.00 2008-12-04 14:26:29.907 339 17515.10 52.51 53893.37 88888.00 2008-12-04 14:26:30.407 339 17515.01 52.57 53893.41 88888.00 2008-12-04 14:26:30.907 339 17514.92 52.57 53893.49 88888.00 2008-12-04 14:26:31.407 339 17514.92 52.57 53893.45 88888.00 2008-12-04 14:26:31.907 339 17515.02 52.56 53893.36 88888.00 2008-12-04 14:26:32.407 339 17514.94 52.50 53893.39 88888.00 2008-12-04 14:26:32.907 339 17514.92 52.53 53893.43 88888.00 2008-12-04 14:26:33.407 339 17515.01 52.54 53893.36 88888.00 2008-12-04 14:26:33.907 339 17515.00 52.53 53893.40 88888.00 2008-12-04 14:26:34.407 339 17515.00 52.51 53893.49 88888.00 2008-12-04 14:26:34.907 339 17515.00 52.51 53893.50 88888.00 2008-12-04 14:26:35.407 339 17515.01 52.50 53893.42 88888.00 2008-12-04 14:26:35.907 339 17514.96 52.48 53893.35 88888.00 2008-12-04 14:26:36.407 339 17514.95 52.47 53893.30 88888.00 2008-12-04 14:26:36.907 339 17515.07 52.50 53893.34 88888.00 2008-12-04 14:26:37.407 339 17515.05 52.47 53893.32 88888.00 2008-12-04 14:26:37.907 339 17514.99 52.46 53893.32 88888.00 2008-12-04 14:26:38.407 339 17514.98 52.44 53893.32 88888.00 2008-12-04 14:26:38.907 339 17514.99 52.44 53893.31 88888.00 2008-12-04 14:26:39.407 339 17515.05 52.46 53893.32 88888.00 2008-12-04 14:26:39.907 339 17515.05 52.53 53893.27 88888.00 2008-12-04 14:26:40.407 339 17515.09 52.51 53893.26 88888.00 2008-12-04 14:26:40.907 339 17515.15 52.51 53893.23 88888.00 2008-12-04 14:26:41.407 339 17515.18 52.48 53893.30 88888.00 2008-12-04 14:26:41.907 339 17515.13 52.42 53893.36 88888.00 2008-12-04 14:26:42.407 339 17515.12 52.41 53893.35 88888.00 2008-12-04 14:26:42.907 339 17515.12 52.39 53893.29 88888.00 2008-12-04 14:26:43.407 339 17515.01 52.37 53893.32 88888.00 2008-12-04 14:26:43.907 339 17515.00 52.43 53893.30 88888.00 2008-12-04 14:26:44.407 339 17514.99 52.46 53893.31 88888.00 2008-12-04 14:26:44.907 339 17514.99 52.40 53893.27 88888.00 2008-12-04 14:26:45.407 339 17514.99 52.31 53893.27 88888.00 2008-12-04 14:26:45.907 339 17515.00 52.30 53893.27 88888.00 2008-12-04 14:26:46.407 339 17514.95 52.29 53893.29 88888.00 2008-12-04 14:26:46.907 339 17514.94 52.28 53893.34 88888.00 2008-12-04 14:26:47.407 339 17514.92 52.32 53893.38 88888.00 2008-12-04 14:26:47.907 339 17515.01 52.34 53893.38 88888.00 2008-12-04 14:26:48.407 339 17515.09 52.32 53893.34 88888.00 2008-12-04 14:26:48.907 339 17515.01 52.29 53893.27 88888.00 2008-12-04 14:26:49.407 339 17514.94 52.27 53893.27 88888.00 2008-12-04 14:26:49.907 339 17514.97 52.25 53893.36 88888.00 2008-12-04 14:26:50.407 339 17514.88 52.32 53893.30 88888.00 2008-12-04 14:26:50.907 339 17514.95 52.29 53893.23 88888.00 2008-12-04 14:26:51.407 339 17515.02 52.25 53893.26 88888.00 2008-12-04 14:26:51.907 339 17515.01 52.21 53893.28 88888.00 2008-12-04 14:26:52.407 339 17514.92 52.25 53893.27 88888.00 2008-12-04 14:26:52.907 339 17514.99 52.22 53893.32 88888.00 2008-12-04 14:26:53.407 339 17514.92 52.18 53893.34 88888.00 2008-12-04 14:26:53.907 339 17514.92 52.23 53893.19 88888.00 2008-12-04 14:26:54.407 339 17514.89 52.21 53893.14 88888.00 2008-12-04 14:26:54.907 339 17514.90 52.23 53893.15 88888.00 2008-12-04 14:26:55.407 339 17514.90 52.28 53893.20 88888.00 2008-12-04 14:26:55.907 339 17514.82 52.27 53893.24 88888.00 2008-12-04 14:26:56.407 339 17514.86 52.23 53893.25 88888.00 2008-12-04 14:26:56.907 339 17514.82 52.22 53893.16 88888.00 2008-12-04 14:26:57.407 339 17514.84 52.23 53893.14 88888.00 2008-12-04 14:26:57.907 339 17514.84 52.28 53893.13 88888.00 2008-12-04 14:26:58.407 339 17514.71 52.33 53893.29 88888.00 2008-12-04 14:26:58.907 339 17514.66 52.32 53893.29 88888.00 2008-12-04 14:26:59.407 339 17514.69 52.31 53893.32 88888.00 2008-12-04 14:26:59.907 339 17514.70 52.30 53893.32 88888.00 2008-12-04 14:27:00.407 339 17514.69 52.30 53893.28 88888.00 2008-12-04 14:27:00.907 339 17514.66 52.23 53893.28 88888.00 2008-12-04 14:27:01.407 339 17514.56 52.21 53893.31 88888.00 2008-12-04 14:27:01.907 339 17514.54 52.28 53893.31 88888.00 2008-12-04 14:27:02.407 339 17514.55 52.32 53893.19 88888.00 2008-12-04 14:27:02.907 339 17514.53 52.28 53893.24 88888.00 2008-12-04 14:27:03.407 339 17514.56 52.30 53893.14 88888.00 2008-12-04 14:27:03.907 339 17514.59 52.29 53893.19 88888.00 2008-12-04 14:27:04.407 339 17514.60 52.31 53893.30 88888.00 2008-12-04 14:27:04.907 339 17514.50 52.30 53893.31 88888.00 2008-12-04 14:27:05.407 339 17514.49 52.28 53893.23 88888.00 2008-12-04 14:27:05.907 339 17514.50 52.32 53893.13 88888.00 2008-12-04 14:27:06.407 339 17514.54 52.32 53893.14 88888.00 2008-12-04 14:27:06.907 339 17514.51 52.30 53893.21 88888.00 2008-12-04 14:27:07.407 339 17514.48 52.31 53893.30 88888.00 2008-12-04 14:27:07.907 339 17514.49 52.31 53893.30 88888.00 2008-12-04 14:27:08.407 339 17514.48 52.35 53893.16 88888.00 2008-12-04 14:27:08.907 339 17514.48 52.34 53893.19 88888.00 2008-12-04 14:27:09.407 339 17514.38 52.29 53893.18 88888.00 2008-12-04 14:27:09.907 339 17514.30 52.25 53893.16 88888.00 2008-12-04 14:27:10.407 339 17514.28 52.31 53893.12 88888.00 2008-12-04 14:27:10.907 339 17514.31 52.31 53893.04 88888.00 2008-12-04 14:27:11.407 339 17514.34 52.32 53893.04 88888.00 2008-12-04 14:27:11.907 339 17514.35 52.27 53893.13 88888.00 2008-12-04 14:27:12.407 339 17514.30 52.27 53893.16 88888.00 2008-12-04 14:27:12.907 339 17514.29 52.29 53893.14 88888.00 2008-12-04 14:27:13.407 339 17514.26 52.23 53893.13 88888.00 2008-12-04 14:27:13.907 339 17514.29 52.20 53893.07 88888.00 2008-12-04 14:27:14.407 339 17514.25 52.21 53893.06 88888.00 2008-12-04 14:27:14.907 339 17514.19 52.20 53893.03 88888.00 2008-12-04 14:27:15.407 339 17514.18 52.23 53893.01 88888.00 2008-12-04 14:27:15.907 339 17514.19 52.24 53893.10 88888.00 2008-12-04 14:27:16.407 339 17514.17 52.25 53893.18 88888.00 2008-12-04 14:27:16.907 339 17514.21 52.33 53893.15 88888.00 2008-12-04 14:27:17.407 339 17514.20 52.34 53893.23 88888.00 2008-12-04 14:27:17.907 339 17514.18 52.30 53893.27 88888.00 2008-12-04 14:27:18.407 339 17514.10 52.32 53893.26 88888.00 2008-12-04 14:27:18.907 339 17514.11 52.34 53893.20 88888.00 2008-12-04 14:27:19.407 339 17514.09 52.31 53893.10 88888.00 2008-12-04 14:27:19.907 339 17514.00 52.32 53893.13 88888.00 2008-12-04 14:27:20.407 339 17514.00 52.32 53893.15 88888.00 2008-12-04 14:27:20.907 339 17513.99 52.31 53893.21 88888.00 2008-12-04 14:27:21.407 339 17513.94 52.33 53893.20 88888.00 2008-12-04 14:27:21.907 339 17513.90 52.35 53893.16 88888.00 2008-12-04 14:27:22.407 339 17513.95 52.30 53893.13 88888.00 2008-12-04 14:27:22.907 339 17513.89 52.31 53893.06 88888.00 2008-12-04 14:27:23.407 339 17513.89 52.30 53893.16 88888.00 2008-12-04 14:27:23.907 339 17513.92 52.29 53893.14 88888.00 2008-12-04 14:27:24.407 339 17513.86 52.32 53893.16 88888.00 2008-12-04 14:27:24.907 339 17513.89 52.38 53893.21 88888.00 2008-12-04 14:27:25.407 339 17513.85 52.33 53893.17 88888.00 2008-12-04 14:27:25.907 339 17513.78 52.34 53893.18 88888.00 2008-12-04 14:27:26.407 339 17513.73 52.39 53893.14 88888.00 2008-12-04 14:27:26.907 339 17513.75 52.39 53893.15 88888.00 2008-12-04 14:27:27.407 339 17513.72 52.37 53893.09 88888.00 2008-12-04 14:27:27.907 339 17513.68 52.38 53893.18 88888.00 2008-12-04 14:27:28.407 339 17513.64 52.37 53893.23 88888.00 2008-12-04 14:27:28.907 339 17513.60 52.38 53893.18 88888.00 2008-12-04 14:27:29.407 339 17513.68 52.39 53893.17 88888.00 2008-12-04 14:27:29.907 339 17513.64 52.44 53893.13 88888.00 2008-12-04 14:27:30.407 339 17513.59 52.44 53893.16 88888.00 2008-12-04 14:27:30.907 339 17513.55 52.46 53893.21 88888.00 2008-12-04 14:27:31.407 339 17513.47 52.48 53893.26 88888.00 2008-12-04 14:27:31.907 339 17513.59 52.39 53893.24 88888.00 2008-12-04 14:27:32.407 339 17513.57 52.46 53893.20 88888.00 2008-12-04 14:27:32.907 339 17513.43 52.52 53893.29 88888.00 2008-12-04 14:27:33.407 339 17513.39 52.49 53893.31 88888.00 2008-12-04 14:27:33.907 339 17513.42 52.47 53893.28 88888.00 2008-12-04 14:27:34.407 339 17513.32 52.50 53893.25 88888.00 2008-12-04 14:27:34.907 339 17513.31 52.44 53893.16 88888.00 2008-12-04 14:27:35.407 339 17513.32 52.48 53893.21 88888.00 2008-12-04 14:27:35.907 339 17513.24 52.57 53893.25 88888.00 2008-12-04 14:27:36.407 339 17513.18 52.59 53893.26 88888.00 2008-12-04 14:27:36.907 339 17513.12 52.61 53893.29 88888.00 2008-12-04 14:27:37.407 339 17513.12 52.66 53893.21 88888.00 2008-12-04 14:27:37.907 339 17513.06 52.59 53893.12 88888.00 2008-12-04 14:27:38.407 339 17513.04 52.68 53893.19 88888.00 2008-12-04 14:27:38.907 339 17513.00 52.64 53893.21 88888.00 2008-12-04 14:27:39.407 339 17512.94 52.59 53893.18 88888.00 2008-12-04 14:27:39.907 339 17512.90 52.62 53893.21 88888.00 2008-12-04 14:27:40.407 339 17512.81 52.68 53893.30 88888.00 2008-12-04 14:27:40.907 339 17512.82 52.71 53893.35 88888.00 2008-12-04 14:27:41.407 339 17512.82 52.74 53893.39 88888.00 2008-12-04 14:27:41.907 339 17512.75 52.77 53893.28 88888.00 2008-12-04 14:27:42.407 339 17512.77 52.78 53893.18 88888.00 2008-12-04 14:27:42.907 339 17512.85 52.82 53893.15 88888.00 2008-12-04 14:27:43.407 339 17512.90 52.82 53893.20 88888.00 2008-12-04 14:27:43.907 339 17512.86 52.79 53893.27 88888.00 2008-12-04 14:27:44.407 339 17512.88 52.89 53893.25 88888.00 2008-12-04 14:27:44.907 339 17512.92 52.95 53893.24 88888.00 2008-12-04 14:27:45.407 339 17512.97 52.88 53893.21 88888.00 2008-12-04 14:27:45.907 339 17512.97 52.90 53893.20 88888.00 2008-12-04 14:27:46.407 339 17512.95 52.89 53893.24 88888.00 2008-12-04 14:27:46.907 339 17513.02 52.86 53893.21 88888.00 2008-12-04 14:27:47.407 339 17513.01 52.89 53893.27 88888.00 2008-12-04 14:27:47.907 339 17512.96 52.85 53893.30 88888.00 2008-12-04 14:27:48.407 339 17513.00 52.80 53893.23 88888.00 2008-12-04 14:27:48.907 339 17512.97 52.81 53893.14 88888.00 2008-12-04 14:27:49.407 339 17512.85 52.79 53893.17 88888.00 2008-12-04 14:27:49.907 339 17512.83 52.77 53893.14 88888.00 2008-12-04 14:27:50.407 339 17512.75 52.83 53893.15 88888.00 2008-12-04 14:27:50.907 339 17512.73 52.86 53893.12 88888.00 2008-12-04 14:27:51.407 339 17512.70 52.88 53893.15 88888.00 2008-12-04 14:27:51.907 339 17512.67 52.83 53893.15 88888.00 2008-12-04 14:27:52.407 339 17512.70 52.80 53893.15 88888.00 2008-12-04 14:27:52.907 339 17512.63 52.76 53893.10 88888.00 2008-12-04 14:27:53.404 339 17512.71 52.77 53893.17 88888.00 2008-12-04 14:27:53.904 339 17512.71 52.81 53893.25 88888.00 2008-12-04 14:27:54.404 339 17512.74 52.82 53893.21 88888.00 2008-12-04 14:27:54.904 339 17512.63 52.82 53893.23 88888.00 2008-12-04 14:27:55.404 339 17512.54 52.83 53893.32 88888.00 2008-12-04 14:27:55.904 339 17512.54 52.79 53893.18 88888.00 2008-12-04 14:27:56.404 339 17512.45 52.82 53893.08 88888.00 2008-12-04 14:27:56.904 339 17512.42 52.81 53893.08 88888.00 2008-12-04 14:27:57.404 339 17512.39 52.82 53893.08 88888.00 2008-12-04 14:27:57.904 339 17512.34 52.87 53893.06 88888.00 2008-12-04 14:27:58.404 339 17512.35 52.89 53893.06 88888.00 2008-12-04 14:27:58.904 339 17512.30 52.92 53893.13 88888.00 2008-12-04 14:27:59.404 339 17512.32 52.95 53893.19 88888.00 2008-12-04 14:27:59.904 339 17512.39 52.95 53893.15 88888.00 2008-12-04 14:28:00.404 339 17512.36 52.99 53893.06 88888.00 2008-12-04 14:28:00.904 339 17512.27 53.03 53893.02 88888.00 2008-12-04 14:28:01.404 339 17512.27 53.06 53893.10 88888.00 2008-12-04 14:28:01.904 339 17512.25 53.09 53893.24 88888.00 2008-12-04 14:28:02.404 339 17512.24 53.12 53893.29 88888.00 2008-12-04 14:28:02.904 339 17512.23 53.17 53893.29 88888.00 2008-12-04 14:28:03.404 339 17512.19 53.15 53893.34 88888.00 2008-12-04 14:28:03.904 339 17512.27 53.16 53893.31 88888.00 2008-12-04 14:28:04.404 339 17512.27 53.18 53893.25 88888.00 2008-12-04 14:28:04.904 339 17512.27 53.18 53893.19 88888.00 2008-12-04 14:28:05.404 339 17512.22 53.12 53893.06 88888.00 2008-12-04 14:28:05.904 339 17512.05 53.01 53893.08 88888.00 2008-12-04 14:28:06.404 339 17511.76 53.69 53893.20 88888.00 2008-12-04 14:28:06.904 339 17511.52 54.45 53893.29 88888.00 2008-12-04 14:28:07.404 339 17511.85 54.03 53893.18 88888.00 2008-12-04 14:28:07.904 339 17511.83 54.28 53893.18 88888.00 2008-12-04 14:28:08.404 339 17511.81 54.24 53893.14 88888.00 2008-12-04 14:28:08.904 339 17511.91 53.70 53893.08 88888.00 2008-12-04 14:28:09.404 339 17511.84 53.67 53893.13 88888.00 2008-12-04 14:28:09.904 339 17511.92 53.75 53893.10 88888.00 2008-12-04 14:28:10.404 339 17511.98 53.81 53893.12 88888.00 2008-12-04 14:28:10.904 339 17512.03 53.74 53893.09 88888.00 2008-12-04 14:28:11.404 339 17512.10 53.66 53893.12 88888.00 2008-12-04 14:28:11.904 339 17512.04 53.63 53893.12 88888.00 2008-12-04 14:28:12.404 339 17512.02 53.71 53893.05 88888.00 2008-12-04 14:28:12.904 339 17511.94 53.77 53893.08 88888.00 2008-12-04 14:28:13.404 339 17511.96 53.64 53893.10 88888.00 2008-12-04 14:28:13.904 339 17511.96 53.51 53893.09 88888.00 2008-12-04 14:28:14.404 339 17511.96 53.56 53893.07 88888.00 2008-12-04 14:28:14.904 339 17511.90 53.61 53893.10 88888.00 2008-12-04 14:28:15.404 339 17511.89 53.61 53893.10 88888.00 2008-12-04 14:28:15.904 339 17511.95 53.63 53893.15 88888.00 2008-12-04 14:28:16.404 339 17511.84 53.66 53893.13 88888.00 2008-12-04 14:28:16.904 339 17511.74 53.75 53893.10 88888.00 2008-12-04 14:28:17.404 339 17511.72 53.76 53893.02 88888.00 2008-12-04 14:28:17.904 339 17511.70 53.70 53893.01 88888.00 2008-12-04 14:28:18.404 339 17511.68 53.75 53893.03 88888.00 2008-12-04 14:28:18.904 339 17511.73 53.76 53893.07 88888.00 2008-12-04 14:28:19.404 339 17511.74 53.80 53893.09 88888.00 2008-12-04 14:28:19.904 339 17511.70 53.79 53893.15 88888.00 2008-12-04 14:28:20.404 339 17511.63 53.80 53893.19 88888.00 2008-12-04 14:28:20.904 339 17511.61 53.83 53893.09 88888.00 2008-12-04 14:28:21.404 339 17511.71 53.85 53893.07 88888.00 2008-12-04 14:28:21.904 339 17511.70 53.85 53893.03 88888.00 2008-12-04 14:28:22.404 339 17511.63 53.86 53892.98 88888.00 2008-12-04 14:28:22.904 339 17511.60 53.93 53893.01 88888.00 2008-12-04 14:28:23.404 339 17511.60 53.95 53893.05 88888.00 2008-12-04 14:28:23.904 339 17511.53 53.97 53893.09 88888.00 2008-12-04 14:28:24.404 339 17511.56 53.99 53893.10 88888.00 2008-12-04 14:28:24.904 339 17511.55 54.00 53893.04 88888.00 2008-12-04 14:28:25.404 339 17511.50 53.96 53893.02 88888.00 2008-12-04 14:28:25.904 339 17511.44 53.95 53893.02 88888.00 2008-12-04 14:28:26.404 339 17511.43 53.99 53892.94 88888.00 2008-12-04 14:28:26.904 339 17511.48 54.05 53893.00 88888.00 2008-12-04 14:28:27.404 339 17511.40 53.99 53893.02 88888.00 2008-12-04 14:28:27.904 339 17511.37 53.97 53893.10 88888.00 2008-12-04 14:28:28.404 339 17511.38 53.99 53893.09 88888.00 2008-12-04 14:28:28.904 339 17511.38 54.08 53893.09 88888.00 2008-12-04 14:28:29.404 339 17511.34 54.15 53893.07 88888.00 2008-12-04 14:28:29.904 339 17511.24 54.19 53893.15 88888.00 2008-12-04 14:28:30.404 339 17511.17 54.23 53893.16 88888.00 2008-12-04 14:28:30.904 339 17511.17 54.23 53893.12 88888.00 2008-12-04 14:28:31.404 339 17511.24 54.19 53893.01 88888.00 2008-12-04 14:28:31.904 339 17511.21 54.17 53893.00 88888.00 2008-12-04 14:28:32.404 339 17511.11 54.24 53893.00 88888.00 2008-12-04 14:28:32.904 339 17511.23 54.24 53893.04 88888.00 2008-12-04 14:28:33.404 339 17511.20 54.24 53893.07 88888.00 2008-12-04 14:28:33.904 339 17511.23 54.23 53893.02 88888.00 2008-12-04 14:28:34.404 339 17511.13 54.28 53892.98 88888.00 2008-12-04 14:28:34.904 339 17511.10 54.29 53892.95 88888.00 2008-12-04 14:28:35.404 339 17511.15 54.26 53892.95 88888.00 2008-12-04 14:28:35.904 339 17511.08 54.30 53892.95 88888.00 2008-12-04 14:28:36.404 339 17511.02 54.32 53893.06 88888.00 2008-12-04 14:28:36.904 339 17511.07 54.28 53893.07 88888.00 2008-12-04 14:28:37.404 339 17511.12 54.29 53893.08 88888.00 2008-12-04 14:28:37.904 339 17511.08 54.29 53893.10 88888.00 2008-12-04 14:28:38.404 339 17511.05 54.30 53893.13 88888.00 2008-12-04 14:28:38.904 339 17511.01 54.30 53893.09 88888.00 2008-12-04 14:28:39.404 339 17511.00 54.34 53893.15 88888.00 2008-12-04 14:28:39.904 339 17511.01 54.37 53893.09 88888.00 2008-12-04 14:28:40.404 339 17510.97 54.39 53893.06 88888.00 2008-12-04 14:28:40.904 339 17510.93 54.43 53893.04 88888.00 2008-12-04 14:28:41.404 339 17510.93 54.41 53893.03 88888.00 2008-12-04 14:28:41.904 339 17510.98 54.45 53893.09 88888.00 2008-12-04 14:28:42.404 339 17510.94 54.46 53893.02 88888.00 2008-12-04 14:28:42.904 339 17510.98 54.45 53892.95 88888.00 2008-12-04 14:28:43.404 339 17510.97 54.42 53893.00 88888.00 2008-12-04 14:28:43.904 339 17511.02 54.52 53892.95 88888.00 2008-12-04 14:28:44.404 339 17511.04 54.54 53892.97 88888.00 2008-12-04 14:28:44.904 339 17511.02 54.52 53892.98 88888.00 2008-12-04 14:28:45.404 339 17510.98 54.47 53892.93 88888.00 2008-12-04 14:28:45.904 339 17510.98 54.47 53892.95 88888.00 2008-12-04 14:28:46.404 339 17510.98 54.55 53892.98 88888.00 2008-12-04 14:28:46.904 339 17511.04 54.62 53892.95 88888.00 2008-12-04 14:28:47.404 339 17511.11 54.64 53892.89 88888.00 2008-12-04 14:28:47.904 339 17510.94 54.63 53892.94 88888.00 2008-12-04 14:28:48.404 339 17510.97 54.66 53892.87 88888.00 2008-12-04 14:28:48.904 339 17510.98 54.67 53892.87 88888.00 2008-12-04 14:28:49.404 339 17510.99 54.73 53892.89 88888.00 2008-12-04 14:28:49.904 339 17511.03 54.77 53892.81 88888.00 2008-12-04 14:28:50.404 339 17510.97 54.75 53892.82 88888.00 2008-12-04 14:28:50.904 339 17510.92 54.72 53892.76 88888.00 2008-12-04 14:28:51.404 339 17510.98 54.71 53892.79 88888.00 2008-12-04 14:28:51.904 339 17511.04 54.71 53892.86 88888.00 2008-12-04 14:28:52.404 339 17510.91 54.73 53892.92 88888.00 2008-12-04 14:28:52.904 339 17510.82 54.81 53892.89 88888.00 2008-12-04 14:28:53.404 339 17510.80 54.81 53892.93 88888.00 2008-12-04 14:28:53.904 339 17510.87 54.83 53892.92 88888.00 2008-12-04 14:28:54.404 339 17510.87 54.85 53892.91 88888.00 2008-12-04 14:28:54.904 339 17510.80 54.84 53892.83 88888.00 2008-12-04 14:28:55.404 339 17510.76 54.91 53892.82 88888.00 2008-12-04 14:28:55.904 339 17510.73 54.97 53892.78 88888.00 2008-12-04 14:28:56.404 339 17510.78 54.96 53892.89 88888.00 2008-12-04 14:28:56.904 339 17510.82 54.97 53892.93 88888.00 2008-12-04 14:28:57.404 339 17510.78 55.01 53892.93 88888.00 2008-12-04 14:28:57.904 339 17510.86 55.04 53892.93 88888.00 2008-12-04 14:28:58.404 339 17510.81 55.02 53892.84 88888.00 2008-12-04 14:28:58.904 339 17510.84 55.00 53892.82 88888.00 2008-12-04 14:28:59.404 339 17510.83 55.06 53892.78 88888.00 2008-12-04 14:28:59.904 339 17510.89 55.10 53892.82 88888.00 2008-12-04 14:29:00.404 339 17510.89 55.10 53892.83 88888.00 2008-12-04 14:29:00.904 339 17510.86 55.12 53892.84 88888.00 2008-12-04 14:29:01.404 339 17510.81 55.23 53892.86 88888.00 2008-12-04 14:29:01.904 339 17510.88 55.24 53892.91 88888.00 2008-12-04 14:29:02.404 339 17510.80 55.26 53892.89 88888.00 2008-12-04 14:29:02.904 339 17510.84 55.31 53892.85 88888.00 2008-12-04 14:29:03.404 339 17510.88 55.40 53892.81 88888.00 2008-12-04 14:29:03.904 339 17510.88 55.40 53892.87 88888.00 2008-12-04 14:29:04.404 339 17510.87 55.45 53892.92 88888.00 2008-12-04 14:29:04.904 339 17510.83 55.47 53892.93 88888.00 2008-12-04 14:29:05.404 339 17510.88 55.46 53892.90 88888.00 2008-12-04 14:29:05.904 339 17510.91 55.50 53892.74 88888.00 2008-12-04 14:29:06.404 339 17510.97 55.54 53892.74 88888.00 2008-12-04 14:29:06.904 339 17510.93 55.61 53892.76 88888.00 2008-12-04 14:29:07.404 339 17510.92 55.63 53892.78 88888.00 2008-12-04 14:29:07.904 339 17510.94 55.62 53892.82 88888.00 2008-12-04 14:29:08.404 339 17510.93 55.63 53892.86 88888.00 2008-12-04 14:29:08.904 339 17511.03 55.64 53892.81 88888.00 2008-12-04 14:29:09.404 339 17510.99 55.64 53892.80 88888.00 2008-12-04 14:29:09.904 339 17511.00 55.60 53892.79 88888.00 2008-12-04 14:29:10.404 339 17510.96 55.72 53892.76 88888.00 2008-12-04 14:29:10.904 339 17510.94 55.78 53892.73 88888.00 2008-12-04 14:29:11.404 339 17511.00 55.71 53892.79 88888.00 2008-12-04 14:29:11.904 339 17510.98 55.76 53892.81 88888.00 2008-12-04 14:29:12.404 339 17510.99 55.84 53892.74 88888.00 2008-12-04 14:29:12.904 339 17511.02 55.81 53892.73 88888.00 2008-12-04 14:29:13.404 339 17510.94 55.80 53892.76 88888.00 2008-12-04 14:29:13.904 339 17510.88 55.91 53892.78 88888.00 2008-12-04 14:29:14.404 339 17510.88 55.91 53892.65 88888.00 2008-12-04 14:29:14.904 339 17510.83 55.92 53892.68 88888.00 2008-12-04 14:29:15.404 339 17510.81 55.90 53892.74 88888.00 2008-12-04 14:29:15.904 339 17510.81 55.96 53892.82 88888.00 2008-12-04 14:29:16.404 339 17510.88 55.93 53892.82 88888.00 2008-12-04 14:29:16.904 339 17510.77 55.94 53892.86 88888.00 2008-12-04 14:29:17.404 339 17510.76 55.94 53892.85 88888.00 2008-12-04 14:29:17.904 339 17510.67 55.98 53892.86 88888.00 2008-12-04 14:29:18.404 339 17510.68 56.04 53892.97 88888.00 2008-12-04 14:29:18.904 339 17510.74 56.09 53892.96 88888.00 2008-12-04 14:29:19.404 339 17510.78 56.18 53892.90 88888.00 2008-12-04 14:29:19.904 339 17510.66 56.24 53892.93 88888.00 2008-12-04 14:29:20.404 339 17510.61 56.29 53892.90 88888.00 2008-12-04 14:29:20.904 339 17510.60 56.32 53892.93 88888.00 2008-12-04 14:29:21.404 339 17510.52 56.33 53892.86 88888.00 2008-12-04 14:29:21.904 339 17510.53 56.32 53892.76 88888.00 2008-12-04 14:29:22.404 339 17510.56 56.37 53892.82 88888.00 2008-12-04 14:29:22.904 339 17510.52 56.34 53892.91 88888.00 2008-12-04 14:29:23.404 339 17510.58 56.39 53892.91 88888.00 2008-12-04 14:29:23.904 339 17510.59 56.42 53892.85 88888.00 2008-12-04 14:29:24.404 339 17510.59 56.40 53892.80 88888.00 2008-12-04 14:29:24.904 339 17510.70 56.42 53892.82 88888.00 2008-12-04 14:29:25.404 339 17510.53 56.42 53892.85 88888.00 2008-12-04 14:29:25.904 339 17510.51 56.41 53892.92 88888.00 2008-12-04 14:29:26.404 339 17510.49 56.41 53892.85 88888.00 2008-12-04 14:29:26.904 339 17510.43 56.39 53892.85 88888.00 2008-12-04 14:29:27.404 339 17510.47 56.38 53892.85 88888.00 2008-12-04 14:29:27.904 339 17510.47 56.33 53892.82 88888.00 2008-12-04 14:29:28.404 339 17510.50 56.31 53892.76 88888.00 2008-12-04 14:29:28.904 339 17510.58 56.34 53892.83 88888.00 2008-12-04 14:29:29.404 339 17510.52 56.34 53892.85 88888.00 2008-12-04 14:29:29.904 339 17510.57 56.32 53892.83 88888.00 2008-12-04 14:29:30.404 339 17510.51 56.32 53892.82 88888.00 2008-12-04 14:29:30.904 339 17510.52 56.34 53892.75 88888.00 2008-12-04 14:29:31.404 339 17510.49 56.40 53892.80 88888.00 2008-12-04 14:29:31.904 339 17510.53 56.44 53892.86 88888.00 2008-12-04 14:29:32.404 339 17510.52 56.43 53892.81 88888.00 2008-12-04 14:29:32.904 339 17510.49 56.40 53892.79 88888.00 2008-12-04 14:29:33.404 339 17510.45 56.41 53892.80 88888.00 2008-12-04 14:29:33.904 339 17510.41 56.42 53892.73 88888.00 2008-12-04 14:29:34.404 339 17510.45 56.42 53892.73 88888.00 2008-12-04 14:29:34.904 339 17510.48 56.42 53892.75 88888.00 2008-12-04 14:29:35.404 339 17510.47 56.41 53892.73 88888.00 2008-12-04 14:29:35.904 339 17510.45 56.37 53892.69 88888.00 2008-12-04 14:29:36.404 339 17510.42 56.47 53892.79 88888.00 2008-12-04 14:29:36.904 339 17510.31 56.46 53892.89 88888.00 2008-12-04 14:29:37.404 339 17510.31 56.42 53892.79 88888.00 2008-12-04 14:29:37.904 339 17510.33 56.47 53892.79 88888.00 2008-12-04 14:29:38.404 339 17510.26 56.46 53892.90 88888.00 2008-12-04 14:29:38.904 339 17510.26 56.49 53892.90 88888.00 2008-12-04 14:29:39.404 339 17510.28 56.51 53892.84 88888.00 2008-12-04 14:29:39.904 339 17510.21 56.50 53892.82 88888.00 2008-12-04 14:29:40.404 339 17510.20 56.51 53892.85 88888.00 2008-12-04 14:29:40.904 339 17510.18 56.51 53892.81 88888.00 2008-12-04 14:29:41.404 339 17510.16 56.56 53892.81 88888.00 2008-12-04 14:29:41.904 339 17510.19 56.57 53892.96 88888.00 2008-12-04 14:29:42.404 339 17510.20 56.60 53892.98 88888.00 2008-12-04 14:29:42.904 339 17510.21 56.62 53892.97 88888.00 2008-12-04 14:29:43.404 339 17510.16 56.70 53893.00 88888.00 2008-12-04 14:29:43.904 339 17510.15 56.73 53893.01 88888.00 2008-12-04 14:29:44.404 339 17510.10 56.68 53892.92 88888.00 2008-12-04 14:29:44.904 339 17510.01 56.69 53892.83 88888.00 2008-12-04 14:29:45.404 339 17510.07 56.67 53892.80 88888.00 2008-12-04 14:29:45.904 339 17510.05 56.69 53892.87 88888.00 2008-12-04 14:29:46.404 339 17510.02 56.73 53892.92 88888.00 2008-12-04 14:29:46.904 339 17510.08 56.70 53892.91 88888.00 2008-12-04 14:29:47.404 339 17510.07 56.63 53892.84 88888.00 2008-12-04 14:29:47.904 339 17510.02 56.68 53892.86 88888.00 2008-12-04 14:29:48.404 339 17509.98 56.71 53892.82 88888.00 2008-12-04 14:29:48.904 339 17509.94 56.78 53892.82 88888.00 2008-12-04 14:29:49.404 339 17509.98 56.71 53892.90 88888.00 2008-12-04 14:29:49.904 339 17509.97 56.70 53892.94 88888.00 2008-12-04 14:29:50.404 339 17509.92 56.74 53892.98 88888.00 2008-12-04 14:29:50.904 339 17509.88 56.73 53892.94 88888.00 2008-12-04 14:29:51.404 339 17509.87 56.77 53892.92 88888.00 2008-12-04 14:29:51.904 339 17509.80 56.80 53892.85 88888.00 2008-12-04 14:29:52.404 339 17509.77 56.78 53892.80 88888.00 2008-12-04 14:29:52.904 339 17509.79 56.77 53892.83 88888.00 2008-12-04 14:29:53.404 339 17509.78 56.78 53892.85 88888.00 2008-12-04 14:29:53.904 339 17509.81 56.87 53892.87 88888.00 2008-12-04 14:29:54.404 339 17509.87 56.86 53892.98 88888.00 2008-12-04 14:29:54.904 339 17509.84 56.90 53892.91 88888.00 2008-12-04 14:29:55.404 339 17509.77 56.89 53892.86 88888.00 2008-12-04 14:29:55.904 339 17509.81 56.88 53892.86 88888.00 2008-12-04 14:29:56.404 339 17509.82 56.85 53892.94 88888.00 2008-12-04 14:29:56.904 339 17509.80 56.92 53892.92 88888.00 2008-12-04 14:29:57.404 339 17509.77 56.95 53892.92 88888.00 2008-12-04 14:29:57.904 339 17509.66 57.00 53892.87 88888.00 2008-12-04 14:29:58.404 339 17509.65 56.95 53892.83 88888.00 2008-12-04 14:29:58.904 339 17509.66 56.90 53892.83 88888.00 2008-12-04 14:29:59.404 339 17509.59 56.93 53892.90 88888.00 2008-12-04 14:29:59.904 339 17509.59 56.96 53892.85 88888.00 2008-12-04 14:30:00.404 339 17509.57 56.98 53892.86 88888.00 2008-12-04 14:30:00.904 339 17509.59 56.95 53892.82 88888.00 2008-12-04 14:30:01.404 339 17509.55 56.97 53892.83 88888.00 2008-12-04 14:30:01.904 339 17509.48 57.05 53892.92 88888.00 2008-12-04 14:30:02.404 339 17509.45 57.02 53892.94 88888.00 2008-12-04 14:30:02.904 339 17509.49 57.07 53892.97 88888.00 2008-12-04 14:30:03.404 339 17509.53 57.08 53893.08 88888.00 2008-12-04 14:30:03.904 339 17509.57 57.11 53893.05 88888.00 2008-12-04 14:30:04.404 339 17509.55 57.09 53893.07 88888.00 2008-12-04 14:30:04.904 339 17509.56 57.13 53893.04 88888.00 2008-12-04 14:30:05.404 339 17509.50 57.16 53893.05 88888.00 2008-12-04 14:30:05.904 339 17509.50 57.20 53893.03 88888.00 2008-12-04 14:30:06.404 339 17509.46 57.29 53893.00 88888.00 2008-12-04 14:30:06.904 339 17509.47 57.32 53893.04 88888.00 2008-12-04 14:30:07.404 339 17509.58 57.31 53893.12 88888.00 2008-12-04 14:30:07.904 339 17509.53 57.30 53893.14 88888.00 2008-12-04 14:30:08.404 339 17509.54 57.36 53893.06 88888.00 2008-12-04 14:30:08.904 339 17509.49 57.36 53893.00 88888.00 2008-12-04 14:30:09.404 339 17509.51 57.31 53893.07 88888.00 2008-12-04 14:30:09.904 339 17509.51 57.35 53893.15 88888.00 2008-12-04 14:30:10.404 339 17509.50 57.32 53893.10 88888.00 2008-12-04 14:30:10.904 339 17509.45 57.34 53893.07 88888.00 2008-12-04 14:30:11.401 339 17509.46 57.37 53893.14 88888.00 2008-12-04 14:30:11.901 339 17509.48 57.41 53893.08 88888.00 2008-12-04 14:30:12.401 339 17509.49 57.37 53893.03 88888.00 2008-12-04 14:30:12.901 339 17509.41 57.44 53892.97 88888.00 2008-12-04 14:30:13.401 339 17509.46 57.42 53893.01 88888.00 2008-12-04 14:30:13.901 339 17509.55 57.42 53892.98 88888.00 2008-12-04 14:30:14.401 339 17509.35 57.47 53892.87 88888.00 2008-12-04 14:30:14.901 339 17509.29 57.50 53892.96 88888.00 2008-12-04 14:30:15.401 339 17509.33 57.49 53893.03 88888.00 2008-12-04 14:30:15.901 339 17509.28 57.48 53893.09 88888.00 2008-12-04 14:30:16.401 339 17509.24 57.47 53893.15 88888.00 2008-12-04 14:30:16.901 339 17509.24 57.50 53893.19 88888.00 2008-12-04 14:30:17.401 339 17509.30 57.48 53893.16 88888.00 2008-12-04 14:30:17.901 339 17509.36 57.47 53893.12 88888.00 2008-12-04 14:30:18.401 339 17509.38 57.54 53893.14 88888.00 2008-12-04 14:30:18.901 339 17509.43 57.61 53893.14 88888.00 2008-12-04 14:30:19.401 339 17509.37 57.65 53893.18 88888.00 2008-12-04 14:30:19.901 339 17509.36 57.60 53893.13 88888.00 2008-12-04 14:30:20.401 339 17509.30 57.59 53893.06 88888.00 2008-12-04 14:30:20.901 339 17509.27 57.61 53893.04 88888.00 2008-12-04 14:30:21.401 339 17509.33 57.64 53893.02 88888.00 2008-12-04 14:30:21.901 339 17509.30 57.71 53893.02 88888.00 2008-12-04 14:30:22.401 339 17509.39 57.80 53892.97 88888.00 2008-12-04 14:30:22.901 339 17509.37 57.86 53892.97 88888.00 2008-12-04 14:30:23.401 339 17509.45 57.88 53893.03 88888.00 2008-12-04 14:30:23.901 339 17509.44 57.91 53893.03 88888.00 2008-12-04 14:30:24.401 339 17509.45 57.94 53892.93 88888.00 2008-12-04 14:30:24.901 339 17509.34 57.91 53893.05 88888.00 2008-12-04 14:30:25.401 339 17509.37 57.97 53893.10 88888.00 2008-12-04 14:30:25.901 339 17509.37 57.98 53893.12 88888.00 2008-12-04 14:30:26.401 339 17509.35 57.98 53893.12 88888.00 2008-12-04 14:30:26.901 339 17509.46 58.02 53893.08 88888.00 2008-12-04 14:30:27.401 339 17509.37 58.08 53893.08 88888.00 2008-12-04 14:30:27.901 339 17509.39 58.04 53893.09 88888.00 2008-12-04 14:30:28.401 339 17509.45 58.00 53893.07 88888.00 2008-12-04 14:30:28.901 339 17509.50 58.09 53893.03 88888.00 2008-12-04 14:30:29.401 339 17509.45 58.06 53893.08 88888.00 2008-12-04 14:30:29.901 339 17509.45 58.08 53893.09 88888.00 2008-12-04 14:30:30.401 339 17509.45 58.15 53893.08 88888.00 2008-12-04 14:30:30.901 339 17509.36 58.17 53893.03 88888.00 2008-12-04 14:30:31.401 339 17509.34 58.19 53893.05 88888.00 2008-12-04 14:30:31.901 339 17509.36 58.20 53893.08 88888.00 2008-12-04 14:30:32.401 339 17509.38 58.20 53893.01 88888.00 2008-12-04 14:30:32.901 339 17509.39 58.19 53893.01 88888.00 2008-12-04 14:30:33.401 339 17509.44 58.25 53893.10 88888.00 2008-12-04 14:30:33.901 339 17509.45 58.26 53893.17 88888.00 2008-12-04 14:30:34.401 339 17509.45 58.32 53893.21 88888.00 2008-12-04 14:30:34.901 339 17509.50 58.38 53893.18 88888.00 2008-12-04 14:30:35.401 339 17509.46 58.39 53893.16 88888.00 2008-12-04 14:30:35.901 339 17509.40 58.37 53893.17 88888.00 2008-12-04 14:30:36.401 339 17509.48 58.36 53893.16 88888.00 2008-12-04 14:30:36.901 339 17509.53 58.44 53893.08 88888.00 2008-12-04 14:30:37.401 339 17509.55 58.48 53893.04 88888.00 2008-12-04 14:30:37.901 339 17509.58 58.47 53893.07 88888.00 2008-12-04 14:30:38.401 339 17509.56 58.51 53893.09 88888.00 2008-12-04 14:30:38.901 339 17509.47 58.53 53893.07 88888.00 2008-12-04 14:30:39.401 339 17509.38 58.58 53893.13 88888.00 2008-12-04 14:30:39.901 339 17509.46 58.56 53893.14 88888.00 2008-12-04 14:30:40.401 339 17509.56 58.58 53893.13 88888.00 2008-12-04 14:30:40.901 339 17509.64 58.58 53893.08 88888.00 2008-12-04 14:30:41.401 339 17509.59 58.58 53893.10 88888.00 2008-12-04 14:30:41.901 339 17509.51 58.61 53893.17 88888.00 2008-12-04 14:30:42.401 339 17509.49 58.59 53893.13 88888.00 2008-12-04 14:30:42.901 339 17509.55 58.62 53893.08 88888.00 2008-12-04 14:30:43.401 339 17509.57 58.63 53893.03 88888.00 2008-12-04 14:30:43.901 339 17509.57 58.64 53892.95 88888.00 2008-12-04 14:30:44.401 339 17509.51 58.58 53893.02 88888.00 2008-12-04 14:30:44.901 339 17509.65 58.57 53893.13 88888.00 2008-12-04 14:30:45.401 339 17509.74 58.58 53893.16 88888.00 2008-12-04 14:30:45.901 339 17509.72 58.65 53893.17 88888.00 2008-12-04 14:30:46.401 339 17509.74 58.74 53893.17 88888.00 2008-12-04 14:30:46.901 339 17509.81 58.74 53893.23 88888.00 2008-12-04 14:30:47.401 339 17509.87 58.68 53893.18 88888.00 2008-12-04 14:30:47.901 339 17509.87 58.59 53893.12 88888.00 2008-12-04 14:30:48.401 339 17509.81 58.59 53893.16 88888.00 2008-12-04 14:30:48.901 339 17509.89 58.64 53893.16 88888.00 2008-12-04 14:30:49.401 339 17509.92 58.68 53893.14 88888.00 2008-12-04 14:30:49.901 339 17509.95 58.65 53893.13 88888.00 2008-12-04 14:30:50.401 339 17509.98 58.66 53893.12 88888.00 2008-12-04 14:30:50.901 339 17510.02 58.67 53893.18 88888.00 2008-12-04 14:30:51.401 339 17510.01 58.72 53893.19 88888.00 2008-12-04 14:30:51.901 339 17509.97 58.73 53893.24 88888.00 2008-12-04 14:30:52.401 339 17510.00 58.66 53893.20 88888.00 2008-12-04 14:30:52.901 339 17510.08 58.68 53893.20 88888.00 2008-12-04 14:30:53.401 339 17509.96 58.66 53893.25 88888.00 2008-12-04 14:30:53.901 339 17509.87 58.63 53893.26 88888.00 2008-12-04 14:30:54.401 339 17509.86 58.63 53893.21 88888.00 2008-12-04 14:30:54.901 339 17509.89 58.64 53893.15 88888.00 2008-12-04 14:30:55.401 339 17509.94 58.66 53893.19 88888.00 2008-12-04 14:30:55.901 339 17509.90 58.66 53893.28 88888.00 2008-12-04 14:30:56.401 339 17509.96 58.62 53893.20 88888.00 2008-12-04 14:30:56.901 339 17510.00 58.52 53893.18 88888.00 2008-12-04 14:30:57.401 339 17509.92 58.56 53893.27 88888.00 2008-12-04 14:30:57.901 339 17509.98 58.58 53893.24 88888.00 2008-12-04 14:30:58.401 339 17510.07 58.55 53893.21 88888.00 2008-12-04 14:30:58.901 339 17510.06 58.55 53893.17 88888.00 2008-12-04 14:30:59.401 339 17510.04 58.54 53893.15 88888.00 2008-12-04 14:30:59.901 339 17510.07 58.55 53893.18 88888.00 2008-12-04 14:31:00.401 339 17510.11 58.57 53893.14 88888.00 2008-12-04 14:31:00.901 339 17510.08 58.62 53893.17 88888.00 2008-12-04 14:31:01.401 339 17510.12 58.61 53893.24 88888.00 2008-12-04 14:31:01.901 339 17510.08 58.61 53893.24 88888.00 2008-12-04 14:31:02.401 339 17510.00 58.65 53893.28 88888.00 2008-12-04 14:31:02.901 339 17510.02 58.62 53893.34 88888.00 2008-12-04 14:31:03.401 339 17510.09 58.61 53893.36 88888.00 2008-12-04 14:31:03.901 339 17510.13 58.66 53893.30 88888.00 2008-12-04 14:31:04.401 339 17510.05 58.62 53893.29 88888.00 2008-12-04 14:31:04.901 339 17510.07 58.62 53893.35 88888.00 2008-12-04 14:31:05.401 339 17510.06 58.68 53893.37 88888.00 2008-12-04 14:31:05.901 339 17510.07 58.64 53893.37 88888.00 2008-12-04 14:31:06.401 339 17510.06 58.58 53893.30 88888.00 2008-12-04 14:31:06.901 339 17510.17 58.55 53893.25 88888.00 2008-12-04 14:31:07.401 339 17510.11 58.59 53893.31 88888.00 2008-12-04 14:31:07.901 339 17510.12 58.57 53893.34 88888.00 2008-12-04 14:31:08.401 339 17510.13 58.52 53893.37 88888.00 2008-12-04 14:31:08.901 339 17510.12 58.57 53893.28 88888.00 2008-12-04 14:31:09.401 339 17510.12 58.56 53893.34 88888.00 2008-12-04 14:31:09.901 339 17510.19 58.56 53893.32 88888.00 2008-12-04 14:31:10.401 339 17510.21 58.58 53893.35 88888.00 2008-12-04 14:31:10.901 339 17510.22 58.57 53893.41 88888.00 2008-12-04 14:31:11.401 339 17510.23 58.59 53893.40 88888.00 2008-12-04 14:31:11.901 339 17510.31 58.57 53893.41 88888.00 2008-12-04 14:31:12.401 339 17510.28 58.56 53893.46 88888.00 2008-12-04 14:31:12.901 339 17510.29 58.59 53893.49 88888.00 2008-12-04 14:31:13.401 339 17510.26 58.58 53893.43 88888.00 2008-12-04 14:31:13.901 339 17510.29 58.58 53893.46 88888.00 2008-12-04 14:31:14.401 339 17510.31 58.59 53893.40 88888.00 2008-12-04 14:31:14.901 339 17510.32 58.64 53893.37 88888.00 2008-12-04 14:31:15.401 339 17510.38 58.62 53893.32 88888.00 2008-12-04 14:31:15.901 339 17510.43 58.75 53893.35 88888.00 2008-12-04 14:31:16.401 339 17510.41 58.91 53893.35 88888.00 2008-12-04 14:31:16.901 339 17510.47 58.97 53893.38 88888.00 2008-12-04 14:31:17.401 339 17510.51 58.92 53893.39 88888.00 2008-12-04 14:31:17.901 339 17510.58 58.94 53893.27 88888.00 2008-12-04 14:31:18.401 339 17510.64 58.90 53893.23 88888.00 2008-12-04 14:31:18.901 339 17510.67 58.93 53893.25 88888.00 2008-12-04 14:31:19.401 339 17510.60 58.96 53893.29 88888.00 2008-12-04 14:31:19.901 339 17510.52 58.95 53893.24 88888.00 2008-12-04 14:31:20.401 339 17510.56 58.88 53893.23 88888.00 2008-12-04 14:31:20.901 339 17510.53 58.93 53893.30 88888.00 2008-12-04 14:31:21.401 339 17510.51 59.05 53893.23 88888.00 2008-12-04 14:31:21.901 339 17510.55 59.15 53893.28 88888.00 2008-12-04 14:31:22.401 339 17510.55 59.12 53893.30 88888.00 2008-12-04 14:31:22.901 339 17510.57 59.05 53893.29 88888.00 2008-12-04 14:31:23.401 339 17510.62 59.02 53893.37 88888.00 2008-12-04 14:31:23.901 339 17510.59 59.07 53893.30 88888.00 2008-12-04 14:31:24.401 339 17510.64 59.04 53893.31 88888.00 2008-12-04 14:31:24.901 339 17510.68 59.02 53893.31 88888.00 2008-12-04 14:31:25.401 339 17510.64 59.01 53893.30 88888.00 2008-12-04 14:31:25.901 339 17510.57 59.03 53893.30 88888.00 2008-12-04 14:31:26.401 339 17510.59 59.03 53893.40 88888.00 2008-12-04 14:31:26.901 339 17510.68 59.03 53893.32 88888.00 2008-12-04 14:31:27.401 339 17510.76 59.00 53893.39 88888.00 2008-12-04 14:31:27.901 339 17510.58 59.00 53893.38 88888.00 2008-12-04 14:31:28.401 339 17510.50 59.02 53893.47 88888.00 2008-12-04 14:31:28.901 339 17510.51 59.07 53893.53 88888.00 2008-12-04 14:31:29.401 339 17510.50 59.06 53893.59 88888.00 2008-12-04 14:31:29.901 339 17510.50 59.01 53893.62 88888.00 2008-12-04 14:31:30.401 339 17510.43 58.95 53893.64 88888.00 2008-12-04 14:31:30.901 339 17510.37 58.95 53893.60 88888.00 2008-12-04 14:31:31.401 339 17510.37 58.93 53893.49 88888.00 2008-12-04 14:31:31.901 339 17510.39 58.92 53893.49 88888.00 2008-12-04 14:31:32.401 339 17510.37 58.92 53893.48 88888.00 2008-12-04 14:31:32.901 339 17510.36 58.88 53893.52 88888.00 2008-12-04 14:31:33.401 339 17510.38 58.90 53893.58 88888.00 2008-12-04 14:31:33.901 339 17510.37 58.92 53893.60 88888.00 2008-12-04 14:31:34.401 339 17510.36 58.86 53893.60 88888.00 2008-12-04 14:31:34.901 339 17510.30 58.83 53893.54 88888.00 2008-12-04 14:31:35.401 339 17510.35 58.78 53893.48 88888.00 2008-12-04 14:31:35.901 339 17510.42 58.79 53893.47 88888.00 2008-12-04 14:31:36.401 339 17510.32 58.81 53893.48 88888.00 2008-12-04 14:31:36.901 339 17510.45 58.90 53893.57 88888.00 2008-12-04 14:31:37.401 339 17510.48 58.91 53893.63 88888.00 2008-12-04 14:31:37.901 339 17510.40 58.90 53893.56 88888.00 2008-12-04 14:31:38.401 339 17510.41 58.83 53893.52 88888.00 2008-12-04 14:31:38.901 339 17510.41 58.84 53893.49 88888.00 2008-12-04 14:31:39.401 339 17510.43 58.83 53893.43 88888.00 2008-12-04 14:31:39.901 339 17510.38 58.86 53893.43 88888.00 2008-12-04 14:31:40.401 339 17510.41 58.86 53893.52 88888.00 2008-12-04 14:31:40.901 339 17510.42 58.95 53893.53 88888.00 2008-12-04 14:31:41.401 339 17510.41 58.94 53893.56 88888.00 2008-12-04 14:31:41.901 339 17510.46 58.96 53893.54 88888.00 2008-12-04 14:31:42.401 339 17510.49 58.96 53893.58 88888.00 2008-12-04 14:31:42.901 339 17510.52 58.96 53893.63 88888.00 2008-12-04 14:31:43.401 339 17510.53 59.03 53893.61 88888.00 2008-12-04 14:31:43.901 339 17510.56 58.97 53893.62 88888.00 2008-12-04 14:31:44.401 339 17510.55 58.95 53893.71 88888.00 2008-12-04 14:31:44.901 339 17510.52 59.01 53893.70 88888.00 2008-12-04 14:31:45.401 339 17510.63 59.05 53893.71 88888.00 2008-12-04 14:31:45.901 339 17510.64 59.02 53893.68 88888.00 2008-12-04 14:31:46.401 339 17510.63 58.94 53893.70 88888.00 2008-12-04 14:31:46.901 339 17510.64 58.91 53893.73 88888.00 2008-12-04 14:31:47.401 339 17510.67 58.90 53893.73 88888.00 2008-12-04 14:31:47.901 339 17510.58 58.97 53893.75 88888.00 2008-12-04 14:31:48.401 339 17510.58 59.01 53893.86 88888.00 2008-12-04 14:31:48.901 339 17510.69 59.00 53893.93 88888.00 2008-12-04 14:31:49.401 339 17510.70 59.00 53893.88 88888.00 2008-12-04 14:31:49.901 339 17510.69 59.01 53893.84 88888.00 2008-12-04 14:31:50.401 339 17510.69 58.92 53893.79 88888.00 2008-12-04 14:31:50.901 339 17510.74 58.92 53893.81 88888.00 2008-12-04 14:31:51.401 339 17510.79 58.96 53893.82 88888.00 2008-12-04 14:31:51.901 339 17510.74 58.91 53893.80 88888.00 2008-12-04 14:31:52.401 339 17510.73 58.72 53893.80 88888.00 2008-12-04 14:31:52.901 339 17510.72 58.64 53893.77 88888.00 2008-12-04 14:31:53.401 339 17510.72 58.85 53893.79 88888.00 2008-12-04 14:31:53.901 339 17510.74 59.00 53893.74 88888.00 2008-12-04 14:31:54.401 339 17510.74 59.02 53893.75 88888.00 2008-12-04 14:31:54.901 339 17510.72 59.04 53893.77 88888.00 2008-12-04 14:31:55.401 339 17510.76 59.07 53893.80 88888.00 2008-12-04 14:31:55.901 339 17510.78 59.20 53893.77 88888.00 2008-12-04 14:31:56.401 339 17510.91 59.24 53893.75 88888.00 2008-12-04 14:31:56.901 339 17510.90 59.20 53893.74 88888.00 2008-12-04 14:31:57.401 339 17510.92 59.20 53893.73 88888.00 2008-12-04 14:31:57.901 339 17510.90 59.26 53893.65 88888.00 2008-12-04 14:31:58.401 339 17510.84 59.29 53893.65 88888.00 2008-12-04 14:31:58.901 339 17510.89 59.36 53893.71 88888.00 2008-12-04 14:31:59.401 339 17510.99 59.39 53893.75 88888.00 2008-12-04 14:31:59.901 339 17511.02 59.32 53893.70 88888.00 2008-12-04 14:32:00.401 339 17510.97 59.31 53893.76 88888.00 2008-12-04 14:32:00.901 339 17511.00 59.26 53893.80 88888.00 2008-12-04 14:32:01.401 339 17511.04 59.26 53893.81 88888.00 2008-12-04 14:32:01.901 339 17511.00 59.33 53893.86 88888.00 2008-12-04 14:32:02.401 339 17511.01 59.41 53893.84 88888.00 2008-12-04 14:32:02.901 339 17511.05 59.41 53893.75 88888.00 2008-12-04 14:32:03.401 339 17511.10 59.34 53893.70 88888.00 2008-12-04 14:32:03.901 339 17511.17 59.33 53893.74 88888.00 2008-12-04 14:32:04.401 339 17511.22 59.36 53893.80 88888.00 2008-12-04 14:32:04.901 339 17511.10 59.40 53893.81 88888.00 2008-12-04 14:32:05.401 339 17511.09 59.41 53893.92 88888.00 2008-12-04 14:32:05.901 339 17511.03 59.43 53893.90 88888.00 2008-12-04 14:32:06.401 339 17511.01 59.51 53893.88 88888.00 2008-12-04 14:32:06.901 339 17511.04 59.52 53893.90 88888.00 2008-12-04 14:32:07.401 339 17511.02 59.47 53893.88 88888.00 2008-12-04 14:32:07.901 339 17511.11 59.46 53893.95 88888.00 2008-12-04 14:32:08.401 339 17511.14 59.44 53893.96 88888.00 2008-12-04 14:32:08.901 339 17511.14 59.39 53893.95 88888.00 2008-12-04 14:32:09.401 339 17511.11 59.40 53893.87 88888.00 2008-12-04 14:32:09.901 339 17511.12 59.49 53893.81 88888.00 2008-12-04 14:32:10.401 339 17511.15 59.46 53893.77 88888.00 2008-12-04 14:32:10.901 339 17511.11 59.42 53893.82 88888.00 2008-12-04 14:32:11.401 339 17511.10 59.37 53893.91 88888.00 2008-12-04 14:32:11.901 339 17511.12 59.45 53893.96 88888.00 2008-12-04 14:32:12.401 339 17511.19 59.49 53894.01 88888.00 2008-12-04 14:32:12.901 339 17511.29 59.51 53894.01 88888.00 2008-12-04 14:32:13.401 339 17511.40 59.59 53893.97 88888.00 2008-12-04 14:32:13.901 339 17511.39 59.57 53894.04 88888.00 2008-12-04 14:32:14.401 339 17511.39 59.53 53893.99 88888.00 2008-12-04 14:32:14.901 339 17511.41 59.45 53893.94 88888.00 2008-12-04 14:32:15.401 339 17511.44 59.34 53893.92 88888.00 2008-12-04 14:32:15.901 339 17511.52 59.53 53893.96 88888.00 2008-12-04 14:32:16.401 339 17511.56 59.56 53894.07 88888.00 2008-12-04 14:32:16.901 339 17511.63 59.55 53894.08 88888.00 2008-12-04 14:32:17.401 339 17511.62 59.55 53893.95 88888.00 2008-12-04 14:32:17.901 339 17511.64 59.56 53893.93 88888.00 2008-12-04 14:32:18.401 339 17511.65 59.56 53893.95 88888.00 2008-12-04 14:32:18.901 339 17511.72 59.59 53893.92 88888.00 2008-12-04 14:32:19.401 339 17511.82 59.54 53893.91 88888.00 2008-12-04 14:32:19.901 339 17511.80 59.57 53894.03 88888.00 2008-12-04 14:32:20.401 339 17511.82 59.56 53894.09 88888.00 2008-12-04 14:32:20.901 339 17511.79 59.54 53894.01 88888.00 2008-12-04 14:32:21.401 339 17511.70 59.71 53893.95 88888.00 2008-12-04 14:32:21.901 339 17511.78 59.73 53893.92 88888.00 2008-12-04 14:32:22.401 339 17511.84 59.63 53893.92 88888.00 2008-12-04 14:32:22.901 339 17511.91 59.66 53893.92 88888.00 2008-12-04 14:32:23.401 339 17511.92 59.72 53893.99 88888.00 2008-12-04 14:32:23.901 339 17511.86 59.76 53894.02 88888.00 2008-12-04 14:32:24.401 339 17511.89 59.79 53893.98 88888.00 2008-12-04 14:32:24.901 339 17511.90 59.79 53893.98 88888.00 2008-12-04 14:32:25.401 339 17512.01 59.74 53894.09 88888.00 2008-12-04 14:32:25.901 339 17511.98 59.75 53894.14 88888.00 2008-12-04 14:32:26.401 339 17512.01 59.76 53894.13 88888.00 2008-12-04 14:32:26.901 339 17511.99 59.76 53894.10 88888.00 2008-12-04 14:32:27.401 339 17511.93 59.75 53894.10 88888.00 2008-12-04 14:32:27.901 339 17511.94 59.80 53894.05 88888.00 2008-12-04 14:32:28.401 339 17512.03 59.76 53894.04 88888.00 2008-12-04 14:32:28.901 339 17512.04 59.79 53894.17 88888.00 2008-12-04 14:32:29.401 339 17512.04 59.82 53894.17 88888.00 2008-12-04 14:32:29.901 339 17511.96 59.80 53894.16 88888.00 2008-12-04 14:32:30.398 339 17511.94 59.73 53894.10 88888.00 2008-12-04 14:32:30.908 339 17511.93 59.72 53894.15 88888.00 2008-12-04 14:32:31.408 339 17511.92 59.75 53894.24 88888.00 2008-12-04 14:32:31.908 339 17511.96 59.72 53894.24 88888.00 2008-12-04 14:32:32.408 339 17512.01 59.75 53894.25 88888.00 2008-12-04 14:32:32.908 339 17511.94 59.78 53894.14 88888.00 2008-12-04 14:32:33.408 339 17511.99 59.78 53894.08 88888.00 2008-12-04 14:32:33.908 339 17512.05 59.80 53894.14 88888.00 2008-12-04 14:32:34.408 339 17512.09 59.73 53894.12 88888.00 2008-12-04 14:32:34.908 339 17512.06 59.74 53894.16 88888.00 2008-12-04 14:32:35.408 339 17512.07 59.78 53894.17 88888.00 2008-12-04 14:32:35.908 339 17512.06 59.78 53894.19 88888.00 2008-12-04 14:32:36.408 339 17512.10 59.75 53894.16 88888.00 2008-12-04 14:32:36.908 339 17512.07 59.78 53894.15 88888.00 2008-12-04 14:32:37.408 339 17512.09 59.79 53894.19 88888.00 2008-12-04 14:32:37.908 339 17512.09 59.79 53894.16 88888.00 2008-12-04 14:32:38.408 339 17512.14 59.79 53894.07 88888.00 2008-12-04 14:32:38.908 339 17512.19 59.80 53893.96 88888.00 2008-12-04 14:32:39.408 339 17512.21 59.83 53894.07 88888.00 2008-12-04 14:32:39.908 339 17512.24 59.82 53894.14 88888.00 2008-12-04 14:32:40.408 339 17512.17 59.82 53894.09 88888.00 2008-12-04 14:32:40.908 339 17512.17 59.76 53894.10 88888.00 2008-12-04 14:32:41.408 339 17512.29 59.79 53894.18 88888.00 2008-12-04 14:32:41.908 339 17512.26 59.86 53894.12 88888.00 2008-12-04 14:32:42.408 339 17512.25 59.85 53894.09 88888.00 2008-12-04 14:32:42.908 339 17512.30 59.93 53894.06 88888.00 2008-12-04 14:32:43.408 339 17512.32 59.90 53894.09 88888.00 2008-12-04 14:32:43.908 339 17512.40 59.90 53894.12 88888.00 2008-12-04 14:32:44.408 339 17512.45 59.93 53894.16 88888.00 2008-12-04 14:32:44.908 339 17512.36 59.94 53894.19 88888.00 2008-12-04 14:32:45.408 339 17512.33 59.98 53894.09 88888.00 2008-12-04 14:32:45.908 339 17512.41 59.94 53894.10 88888.00 2008-12-04 14:32:46.408 339 17512.46 59.93 53894.16 88888.00 2008-12-04 14:32:46.908 339 17512.50 59.85 53894.17 88888.00 2008-12-04 14:32:47.408 339 17512.47 59.84 53894.15 88888.00 2008-12-04 14:32:47.908 339 17512.44 59.89 53894.19 88888.00 2008-12-04 14:32:48.408 339 17512.46 59.85 53894.25 88888.00 2008-12-04 14:32:48.908 339 17512.50 59.90 53894.28 88888.00 2008-12-04 14:32:49.408 339 17512.60 59.88 53894.27 88888.00 2008-12-04 14:32:49.908 339 17512.70 59.86 53894.30 88888.00 2008-12-04 14:32:50.408 339 17512.70 59.91 53894.29 88888.00 2008-12-04 14:32:50.908 339 17512.67 59.92 53894.31 88888.00 2008-12-04 14:32:51.408 339 17512.70 59.93 53894.32 88888.00 2008-12-04 14:32:51.908 339 17512.68 59.95 53894.28 88888.00 2008-12-04 14:32:52.408 339 17512.70 59.86 53894.28 88888.00 2008-12-04 14:32:52.908 339 17512.70 59.84 53894.29 88888.00 2008-12-04 14:32:53.408 339 17512.67 59.83 53894.42 88888.00 2008-12-04 14:32:53.908 339 17512.73 59.81 53894.46 88888.00 2008-12-04 14:32:54.408 339 17512.70 59.83 53894.36 88888.00 2008-12-04 14:32:54.908 339 17512.68 59.81 53894.47 88888.00 2008-12-04 14:32:55.408 339 17512.71 59.81 53894.49 88888.00 2008-12-04 14:32:55.908 339 17512.77 59.76 53894.44 88888.00 2008-12-04 14:32:56.408 339 17512.77 59.78 53894.38 88888.00 2008-12-04 14:32:56.908 339 17512.83 59.78 53894.39 88888.00 2008-12-04 14:32:57.408 339 17512.87 59.76 53894.31 88888.00 2008-12-04 14:32:57.908 339 17512.93 59.79 53894.30 88888.00 2008-12-04 14:32:58.408 339 17512.88 59.84 53894.39 88888.00 2008-12-04 14:32:58.908 339 17512.81 59.89 53894.44 88888.00 2008-12-04 14:32:59.408 339 17512.80 59.83 53894.47 88888.00 2008-12-04 14:32:59.908 339 17512.80 59.86 53894.44 88888.00 2008-12-04 14:33:00.408 339 17512.87 59.88 53894.41 88888.00 2008-12-04 14:33:00.908 339 17512.91 59.95 53894.41 88888.00 2008-12-04 14:33:01.408 339 17512.91 59.94 53894.44 88888.00 2008-12-04 14:33:01.908 339 17512.88 60.00 53894.42 88888.00 2008-12-04 14:33:02.408 339 17512.93 59.90 53894.48 88888.00 2008-12-04 14:33:02.908 339 17513.01 59.89 53894.48 88888.00 2008-12-04 14:33:03.408 339 17513.03 59.90 53894.57 88888.00 2008-12-04 14:33:03.908 339 17513.07 59.90 53894.53 88888.00 2008-12-04 14:33:04.408 339 17513.08 59.89 53894.49 88888.00 2008-12-04 14:33:04.908 339 17513.09 59.89 53894.49 88888.00 2008-12-04 14:33:05.408 339 17513.12 59.89 53894.46 88888.00 2008-12-04 14:33:05.908 339 17513.19 59.88 53894.44 88888.00 2008-12-04 14:33:06.408 339 17513.17 59.90 53894.46 88888.00 2008-12-04 14:33:06.908 339 17513.16 59.91 53894.54 88888.00 2008-12-04 14:33:07.408 339 17513.21 59.94 53894.59 88888.00 2008-12-04 14:33:07.908 339 17513.24 59.92 53894.51 88888.00 2008-12-04 14:33:08.408 339 17513.21 59.98 53894.49 88888.00 2008-12-04 14:33:08.908 339 17513.21 60.00 53894.55 88888.00 2008-12-04 14:33:09.408 339 17513.26 59.91 53894.59 88888.00 2008-12-04 14:33:09.908 339 17513.25 59.94 53894.61 88888.00 2008-12-04 14:33:10.408 339 17513.31 60.00 53894.53 88888.00 2008-12-04 14:33:10.908 339 17513.35 60.00 53894.53 88888.00 2008-12-04 14:33:11.408 339 17513.32 59.99 53894.60 88888.00 2008-12-04 14:33:11.908 339 17513.33 59.96 53894.61 88888.00 2008-12-04 14:33:12.408 339 17513.54 59.96 53894.53 88888.00 2008-12-04 14:33:12.908 339 17513.53 59.91 53894.47 88888.00 2008-12-04 14:33:13.408 339 17513.45 59.94 53894.47 88888.00 2008-12-04 14:33:13.908 339 17513.41 59.93 53894.49 88888.00 2008-12-04 14:33:14.408 339 17513.43 59.94 53894.57 88888.00 2008-12-04 14:33:14.908 339 17513.54 59.99 53894.58 88888.00 2008-12-04 14:33:15.408 339 17513.55 60.00 53894.61 88888.00 2008-12-04 14:33:15.908 339 17513.52 60.00 53894.62 88888.00 2008-12-04 14:33:16.408 339 17513.58 60.01 53894.62 88888.00 2008-12-04 14:33:16.908 339 17513.63 59.99 53894.65 88888.00 2008-12-04 14:33:17.408 339 17513.60 59.95 53894.64 88888.00 2008-12-04 14:33:17.908 339 17513.54 59.98 53894.70 88888.00 2008-12-04 14:33:18.408 339 17513.65 60.03 53894.74 88888.00 2008-12-04 14:33:18.908 339 17513.68 60.11 53894.71 88888.00 2008-12-04 14:33:19.408 339 17513.66 60.05 53894.69 88888.00 2008-12-04 14:33:19.908 339 17513.62 59.99 53894.59 88888.00 2008-12-04 14:33:20.408 339 17513.75 59.98 53894.54 88888.00 2008-12-04 14:33:20.908 339 17513.77 59.99 53894.61 88888.00 2008-12-04 14:33:21.408 339 17513.83 60.04 53894.64 88888.00 2008-12-04 14:33:21.908 339 17513.87 60.11 53894.63 88888.00 2008-12-04 14:33:22.408 339 17513.90 60.15 53894.62 88888.00 2008-12-04 14:33:22.908 339 17513.92 60.10 53894.77 88888.00 2008-12-04 14:33:23.408 339 17513.85 60.07 53894.82 88888.00 2008-12-04 14:33:23.908 339 17513.94 60.08 53894.80 88888.00 2008-12-04 14:33:24.408 339 17513.96 60.04 53894.82 88888.00 2008-12-04 14:33:24.908 339 17513.94 60.08 53894.86 88888.00 2008-12-04 14:33:25.408 339 17513.98 60.09 53894.74 88888.00 2008-12-04 14:33:25.908 339 17513.99 60.07 53894.78 88888.00 2008-12-04 14:33:26.408 339 17514.06 60.21 53894.80 88888.00 2008-12-04 14:33:26.908 339 17514.05 60.24 53894.77 88888.00 2008-12-04 14:33:27.408 339 17514.07 60.20 53894.74 88888.00 2008-12-04 14:33:27.908 339 17514.11 60.20 53894.77 88888.00 2008-12-04 14:33:28.408 339 17514.15 60.22 53894.80 88888.00 2008-12-04 14:33:28.908 339 17514.16 60.21 53894.86 88888.00 2008-12-04 14:33:29.408 339 17514.09 60.24 53894.78 88888.00 2008-12-04 14:33:29.908 339 17514.17 60.25 53894.78 88888.00 2008-12-04 14:33:30.408 339 17514.20 60.20 53894.73 88888.00 2008-12-04 14:33:30.908 339 17514.16 60.30 53894.73 88888.00 2008-12-04 14:33:31.408 339 17514.17 60.32 53894.78 88888.00 2008-12-04 14:33:31.908 339 17514.20 60.28 53894.81 88888.00 2008-12-04 14:33:32.408 339 17514.23 60.32 53894.86 88888.00 2008-12-04 14:33:32.908 339 17514.20 60.33 53894.86 88888.00 2008-12-04 14:33:33.408 339 17514.19 60.35 53894.88 88888.00 2008-12-04 14:33:33.908 339 17514.33 60.35 53894.86 88888.00 2008-12-04 14:33:34.408 339 17514.37 60.42 53894.88 88888.00 2008-12-04 14:33:34.908 339 17514.36 60.39 53894.95 88888.00 2008-12-04 14:33:35.408 339 17514.36 60.39 53894.92 88888.00 2008-12-04 14:33:35.908 339 17514.45 60.34 53894.91 88888.00 2008-12-04 14:33:36.408 339 17514.47 60.34 53894.89 88888.00 2008-12-04 14:33:36.908 339 17514.45 60.37 53894.97 88888.00 2008-12-04 14:33:37.408 339 17514.48 60.41 53894.92 88888.00 2008-12-04 14:33:37.908 339 17514.57 60.40 53894.89 88888.00 2008-12-04 14:33:38.408 339 17514.66 60.39 53894.96 88888.00 2008-12-04 14:33:38.908 339 17514.67 60.42 53894.93 88888.00 2008-12-04 14:33:39.408 339 17514.58 60.35 53894.97 88888.00 2008-12-04 14:33:39.908 339 17514.61 60.31 53895.00 88888.00 2008-12-04 14:33:40.408 339 17514.68 60.29 53895.06 88888.00 2008-12-04 14:33:40.908 339 17514.66 60.29 53894.98 88888.00 2008-12-04 14:33:41.408 339 17514.69 60.23 53894.95 88888.00 2008-12-04 14:33:41.908 339 17514.68 60.31 53894.97 88888.00 2008-12-04 14:33:42.408 339 17514.71 60.39 53894.89 88888.00 2008-12-04 14:33:42.908 339 17514.75 60.35 53894.91 88888.00 2008-12-04 14:33:43.408 339 17514.70 60.42 53894.89 88888.00 2008-12-04 14:33:43.908 339 17514.68 60.49 53894.92 88888.00 2008-12-04 14:33:44.408 339 17514.75 60.57 53894.89 88888.00 2008-12-04 14:33:44.908 339 17514.72 60.54 53894.89 88888.00 2008-12-04 14:33:45.408 339 17514.77 60.49 53894.95 88888.00 2008-12-04 14:33:45.908 339 17514.78 60.48 53894.91 88888.00 2008-12-04 14:33:46.408 339 17514.80 60.49 53894.95 88888.00 2008-12-04 14:33:46.908 339 17514.76 60.46 53894.91 88888.00 2008-12-04 14:33:47.408 339 17514.82 60.48 53894.82 88888.00 2008-12-04 14:33:47.908 339 17514.84 60.56 53894.85 88888.00 2008-12-04 14:33:48.408 339 17514.91 60.51 53894.94 88888.00 2008-12-04 14:33:48.908 339 17514.98 60.56 53894.96 88888.00 2008-12-04 14:33:49.408 339 17514.95 60.66 53895.05 88888.00 2008-12-04 14:33:49.908 339 17514.91 60.66 53895.05 88888.00 2008-12-04 14:33:50.408 339 17514.94 60.64 53895.06 88888.00 2008-12-04 14:33:50.908 339 17514.99 60.67 53895.03 88888.00 2008-12-04 14:33:51.408 339 17515.08 60.59 53895.03 88888.00 2008-12-04 14:33:51.908 339 17515.11 60.57 53895.03 88888.00 2008-12-04 14:33:52.408 339 17515.11 60.60 53895.04 88888.00 2008-12-04 14:33:52.908 339 17515.09 60.60 53895.07 88888.00 2008-12-04 14:33:53.408 339 17515.06 60.64 53895.13 88888.00 2008-12-04 14:33:53.908 339 17515.06 60.61 53895.15 88888.00 2008-12-04 14:33:54.408 339 17515.06 60.60 53895.13 88888.00 2008-12-04 14:33:54.908 339 17515.15 60.61 53895.04 88888.00 2008-12-04 14:33:55.408 339 17515.19 60.63 53895.08 88888.00 2008-12-04 14:33:55.908 339 17515.25 60.67 53895.08 88888.00 2008-12-04 14:33:56.408 339 17515.27 60.61 53895.10 88888.00 2008-12-04 14:33:56.908 339 17515.32 60.57 53895.10 88888.00 2008-12-04 14:33:57.408 339 17515.27 60.59 53895.15 88888.00 2008-12-04 14:33:57.908 339 17515.26 60.61 53895.17 88888.00 2008-12-04 14:33:58.408 339 17515.27 60.62 53895.15 88888.00 2008-12-04 14:33:58.908 339 17515.31 60.70 53895.16 88888.00 2008-12-04 14:33:59.408 339 17515.36 60.66 53895.22 88888.00 2008-12-04 14:33:59.908 339 17515.38 60.66 53895.30 88888.00 2008-12-04 14:34:00.408 339 17515.40 60.78 53895.29 88888.00 2008-12-04 14:34:00.908 339 17515.40 60.77 53895.31 88888.00 2008-12-04 14:34:01.408 339 17515.47 60.74 53895.32 88888.00 2008-12-04 14:34:01.908 339 17515.51 60.74 53895.30 88888.00 2008-12-04 14:34:02.408 339 17515.63 60.74 53895.30 88888.00 2008-12-04 14:34:02.908 339 17515.61 60.73 53895.30 88888.00 2008-12-04 14:34:03.408 339 17515.55 60.69 53895.42 88888.00 2008-12-04 14:34:03.908 339 17515.55 60.66 53895.51 88888.00 2008-12-04 14:34:04.408 339 17515.55 60.73 53895.47 88888.00 2008-12-04 14:34:04.908 339 17515.51 60.74 53895.30 88888.00 2008-12-04 14:34:05.408 339 17515.51 60.71 53895.23 88888.00 2008-12-04 14:34:05.908 339 17515.56 60.70 53895.25 88888.00 2008-12-04 14:34:06.408 339 17515.53 60.76 53895.23 88888.00 2008-12-04 14:34:06.908 339 17515.61 60.77 53895.27 88888.00 2008-12-04 14:34:07.408 339 17515.56 60.78 53895.40 88888.00 2008-12-04 14:34:07.908 339 17515.57 60.77 53895.38 88888.00 2008-12-04 14:34:08.408 339 17515.52 60.80 53895.21 88888.00 2008-12-04 14:34:08.908 339 17515.57 60.79 53895.15 88888.00 2008-12-04 14:34:09.408 339 17515.62 60.78 53895.13 88888.00 2008-12-04 14:34:09.908 339 17515.66 60.73 53895.18 88888.00 2008-12-04 14:34:10.408 339 17515.71 60.66 53895.26 88888.00 2008-12-04 14:34:10.908 339 17515.80 60.68 53895.20 88888.00 2008-12-04 14:34:11.408 339 17515.81 60.79 53895.14 88888.00 2008-12-04 14:34:11.908 339 17515.81 60.87 53895.15 88888.00 2008-12-04 14:34:12.408 339 17515.81 60.83 53895.20 88888.00 2008-12-04 14:34:12.908 339 17515.87 60.82 53895.27 88888.00 2008-12-04 14:34:13.408 339 17515.79 60.77 53895.32 88888.00 2008-12-04 14:34:13.908 339 17515.82 60.76 53895.34 88888.00 2008-12-04 14:34:14.408 339 17515.88 60.72 53895.31 88888.00 2008-12-04 14:34:14.908 339 17515.84 60.73 53895.39 88888.00 2008-12-04 14:34:15.408 339 17515.82 60.78 53895.44 88888.00 2008-12-04 14:34:15.908 339 17515.84 60.79 53895.45 88888.00 2008-12-04 14:34:16.408 339 17515.89 60.79 53895.43 88888.00 2008-12-04 14:34:16.908 339 17515.96 60.81 53895.40 88888.00 2008-12-04 14:34:17.408 339 17515.93 60.73 53895.43 88888.00 2008-12-04 14:34:17.908 339 17516.04 60.71 53895.44 88888.00 2008-12-04 14:34:18.408 339 17516.19 60.80 53895.50 88888.00 2008-12-04 14:34:18.908 339 17516.23 60.82 53895.51 88888.00 2008-12-04 14:34:19.408 339 17516.13 60.76 53895.52 88888.00 2008-12-04 14:34:19.908 339 17516.12 60.72 53895.52 88888.00 2008-12-04 14:34:20.408 339 17516.18 60.72 53895.44 88888.00 2008-12-04 14:34:20.908 339 17516.18 60.72 53895.51 88888.00 2008-12-04 14:34:21.408 339 17516.27 60.67 53895.61 88888.00 2008-12-04 14:34:21.908 339 17516.32 60.68 53895.61 88888.00 2008-12-04 14:34:22.408 339 17516.31 60.74 53895.61 88888.00 2008-12-04 14:34:22.908 339 17516.28 60.71 53895.64 88888.00 2008-12-04 14:34:23.408 339 17516.27 60.69 53895.60 88888.00 2008-12-04 14:34:23.908 339 17516.28 60.70 53895.59 88888.00 2008-12-04 14:34:24.408 339 17516.24 60.71 53895.59 88888.00 2008-12-04 14:34:24.908 339 17516.27 60.70 53895.64 88888.00 2008-12-04 14:34:25.408 339 17516.29 60.67 53895.63 88888.00 2008-12-04 14:34:25.908 339 17516.28 60.70 53895.61 88888.00 2008-12-04 14:34:26.408 339 17516.32 60.71 53895.70 88888.00 2008-12-04 14:34:26.908 339 17516.28 60.74 53895.65 88888.00 2008-12-04 14:34:27.408 339 17516.21 60.72 53895.64 88888.00 2008-12-04 14:34:27.908 339 17516.19 60.70 53895.59 88888.00 2008-12-04 14:34:28.408 339 17516.21 60.77 53895.59 88888.00 2008-12-04 14:34:28.908 339 17516.28 60.82 53895.62 88888.00 2008-12-04 14:34:29.408 339 17516.38 60.79 53895.53 88888.00 2008-12-04 14:34:29.908 339 17516.27 60.76 53895.48 88888.00 2008-12-04 14:34:30.408 339 17516.25 60.78 53895.62 88888.00 2008-12-04 14:34:30.908 339 17516.25 60.71 53895.59 88888.00 2008-12-04 14:34:31.408 339 17516.28 60.78 53895.58 88888.00 2008-12-04 14:34:31.908 339 17516.27 60.82 53895.60 88888.00 2008-12-04 14:34:32.408 339 17516.31 60.87 53895.66 88888.00 2008-12-04 14:34:32.908 339 17516.34 60.88 53895.73 88888.00 2008-12-04 14:34:33.408 339 17516.30 60.85 53895.71 88888.00 2008-12-04 14:34:33.908 339 17516.35 60.82 53895.69 88888.00 2008-12-04 14:34:34.408 339 17516.35 60.87 53895.67 88888.00 2008-12-04 14:34:34.908 339 17516.39 60.95 53895.66 88888.00 2008-12-04 14:34:35.408 339 17516.43 60.87 53895.62 88888.00 2008-12-04 14:34:35.908 339 17516.52 60.82 53895.53 88888.00 2008-12-04 14:34:36.408 339 17516.48 60.89 53895.43 88888.00 2008-12-04 14:34:36.908 339 17516.47 60.89 53895.60 88888.00 2008-12-04 14:34:37.408 339 17516.58 60.90 53895.74 88888.00 2008-12-04 14:34:37.908 339 17516.62 60.80 53895.72 88888.00 2008-12-04 14:34:38.408 339 17516.62 60.73 53895.69 88888.00 2008-12-04 14:34:38.908 339 17516.60 60.71 53895.69 88888.00 2008-12-04 14:34:39.408 339 17516.59 60.73 53895.77 88888.00 2008-12-04 14:34:39.908 339 17516.60 60.67 53895.71 88888.00 2008-12-04 14:34:40.408 339 17516.60 60.64 53895.72 88888.00 2008-12-04 14:34:40.908 339 17516.58 60.67 53895.82 88888.00 2008-12-04 14:34:41.408 339 17516.58 60.67 53895.77 88888.00 2008-12-04 14:34:41.908 339 17516.65 60.68 53895.77 88888.00 2008-12-04 14:34:42.408 339 17516.70 60.70 53895.75 88888.00 2008-12-04 14:34:42.908 339 17516.71 60.74 53895.72 88888.00 2008-12-04 14:34:43.408 339 17516.70 60.71 53895.75 88888.00 2008-12-04 14:34:43.908 339 17516.71 60.69 53895.81 88888.00 2008-12-04 14:34:44.408 339 17516.69 60.69 53895.92 88888.00 2008-12-04 14:34:44.908 339 17516.71 60.68 53895.88 88888.00 2008-12-04 14:34:45.408 339 17516.62 60.70 53895.85 88888.00 2008-12-04 14:34:45.908 339 17516.62 60.69 53895.85 88888.00 2008-12-04 14:34:46.408 339 17516.66 60.69 53895.98 88888.00 2008-12-04 14:34:46.908 339 17516.68 60.61 53895.98 88888.00 2008-12-04 14:34:47.408 339 17516.66 60.57 53895.97 88888.00 2008-12-04 14:34:47.908 339 17516.62 60.56 53896.05 88888.00 2008-12-04 14:34:48.408 339 17516.68 60.54 53896.16 88888.00 2008-12-04 14:34:48.908 339 17516.66 60.53 53896.17 88888.00 2008-12-04 14:34:49.408 339 17516.60 60.56 53896.18 88888.00 2008-12-04 14:34:49.908 339 17516.56 60.60 53896.17 88888.00 2008-12-04 14:34:50.405 339 17516.58 60.56 53896.16 88888.00 2008-12-04 14:34:50.905 339 17516.51 60.59 53896.18 88888.00 2008-12-04 14:34:51.405 339 17516.51 60.59 53896.11 88888.00 2008-12-04 14:34:51.905 339 17516.47 60.53 53896.06 88888.00 2008-12-04 14:34:52.405 339 17516.51 60.54 53896.07 88888.00 2008-12-04 14:34:52.905 339 17516.55 60.56 53896.12 88888.00 2008-12-04 14:34:53.405 339 17516.58 60.56 53896.18 88888.00 2008-12-04 14:34:53.905 339 17516.52 60.52 53896.11 88888.00 2008-12-04 14:34:54.405 339 17516.50 60.50 53896.06 88888.00 2008-12-04 14:34:54.905 339 17516.47 60.54 53896.04 88888.00 2008-12-04 14:34:55.405 339 17516.45 60.51 53896.09 88888.00 2008-12-04 14:34:55.905 339 17516.49 60.53 53896.07 88888.00 2008-12-04 14:34:56.405 339 17516.52 60.56 53896.17 88888.00 2008-12-04 14:34:56.905 339 17516.45 60.52 53896.17 88888.00 2008-12-04 14:34:57.405 339 17516.43 60.46 53896.16 88888.00 2008-12-04 14:34:57.905 339 17516.55 60.52 53896.18 88888.00 2008-12-04 14:34:58.405 339 17516.58 60.54 53896.14 88888.00 2008-12-04 14:34:58.905 339 17516.56 60.52 53896.09 88888.00 2008-12-04 14:34:59.405 339 17516.56 60.52 53896.10 88888.00 2008-12-04 14:34:59.905 339 17516.63 60.54 53896.20 88888.00 2008-12-04 14:35:00.405 339 17516.63 60.52 53896.22 88888.00 2008-12-04 14:35:00.905 339 17516.70 60.54 53896.20 88888.00 2008-12-04 14:35:01.405 339 17516.70 60.54 53896.17 88888.00 2008-12-04 14:35:01.905 339 17516.62 60.52 53896.10 88888.00 2008-12-04 14:35:02.405 339 17516.55 60.58 53896.07 88888.00 2008-12-04 14:35:02.905 339 17516.58 60.60 53896.07 88888.00 2008-12-04 14:35:03.405 339 17516.64 60.60 53896.09 88888.00 2008-12-04 14:35:03.905 339 17516.64 60.58 53896.19 88888.00 2008-12-04 14:35:04.405 339 17516.60 60.54 53896.07 88888.00 2008-12-04 14:35:04.905 339 17516.51 60.53 53895.99 88888.00 2008-12-04 14:35:05.405 339 17516.50 60.49 53896.06 88888.00 2008-12-04 14:35:05.905 339 17516.52 60.41 53896.07 88888.00 2008-12-04 14:35:06.405 339 17516.55 60.38 53896.12 88888.00 2008-12-04 14:35:06.905 339 17516.56 60.47 53896.12 88888.00 2008-12-04 14:35:07.405 339 17516.55 60.50 53896.14 88888.00 2008-12-04 14:35:07.905 339 17516.45 60.52 53896.12 88888.00 2008-12-04 14:35:08.405 339 17516.48 60.53 53896.19 88888.00 2008-12-04 14:35:08.905 339 17516.45 60.52 53896.17 88888.00 2008-12-04 14:35:09.405 339 17516.49 60.52 53896.20 88888.00 2008-12-04 14:35:09.905 339 17516.51 60.54 53896.29 88888.00 2008-12-04 14:35:10.405 339 17516.44 60.61 53896.29 88888.00 2008-12-04 14:35:10.905 339 17516.41 60.62 53896.35 88888.00 2008-12-04 14:35:11.405 339 17516.41 60.62 53896.42 88888.00 2008-12-04 14:35:11.905 339 17516.43 60.57 53896.43 88888.00 2008-12-04 14:35:12.405 339 17516.45 60.58 53896.46 88888.00 2008-12-04 14:35:12.905 339 17516.45 60.58 53896.38 88888.00 2008-12-04 14:35:13.405 339 17516.45 60.53 53896.35 88888.00 2008-12-04 14:35:13.905 339 17516.44 60.57 53896.38 88888.00 2008-12-04 14:35:14.405 339 17516.53 60.59 53896.31 88888.00 2008-12-04 14:35:14.905 339 17516.54 60.59 53896.31 88888.00 2008-12-04 14:35:15.405 339 17516.51 60.58 53896.41 88888.00 2008-12-04 14:35:15.905 339 17516.54 60.51 53896.41 88888.00 2008-12-04 14:35:16.405 339 17516.60 60.51 53896.42 88888.00 2008-12-04 14:35:16.905 339 17516.63 60.49 53896.41 88888.00 2008-12-04 14:35:17.405 339 17516.58 60.49 53896.34 88888.00 2008-12-04 14:35:17.905 339 17516.59 60.54 53896.33 88888.00 2008-12-04 14:35:18.405 339 17516.61 60.52 53896.35 88888.00 2008-12-04 14:35:18.905 339 17516.58 60.51 53896.37 88888.00 2008-12-04 14:35:19.405 339 17516.58 60.53 53896.40 88888.00 2008-12-04 14:35:19.905 339 17516.61 60.54 53896.42 88888.00 2008-12-04 14:35:20.405 339 17516.51 60.53 53896.39 88888.00 2008-12-04 14:35:20.905 339 17516.55 60.52 53896.42 88888.00 2008-12-04 14:35:21.405 339 17516.61 60.50 53896.48 88888.00 2008-12-04 14:35:21.905 339 17516.72 60.46 53896.43 88888.00 2008-12-04 14:35:22.405 339 17516.75 60.49 53896.37 88888.00 2008-12-04 14:35:22.905 339 17516.72 60.53 53896.40 88888.00 2008-12-04 14:35:23.405 339 17516.71 60.53 53896.38 88888.00 2008-12-04 14:35:23.905 339 17516.73 60.48 53896.38 88888.00 2008-12-04 14:35:24.405 339 17516.71 60.47 53896.39 88888.00 2008-12-04 14:35:24.905 339 17516.65 60.48 53896.49 88888.00 2008-12-04 14:35:25.405 339 17516.58 60.52 53896.46 88888.00 2008-12-04 14:35:25.905 339 17516.68 60.49 53896.46 88888.00 2008-12-04 14:35:26.405 339 17516.76 60.43 53896.42 88888.00 2008-12-04 14:35:26.905 339 17516.79 60.47 53896.48 88888.00 2008-12-04 14:35:27.405 339 17516.79 60.47 53896.43 88888.00 2008-12-04 14:35:27.905 339 17516.81 60.47 53896.50 88888.00 2008-12-04 14:35:28.405 339 17516.78 60.39 53896.52 88888.00 2008-12-04 14:35:28.905 339 17516.73 60.37 53896.57 88888.00 2008-12-04 14:35:29.405 339 17516.72 60.35 53896.55 88888.00 2008-12-04 14:35:29.905 339 17516.78 60.38 53896.59 88888.00 2008-12-04 14:35:30.405 339 17516.88 60.35 53896.65 88888.00 2008-12-04 14:35:30.905 339 17516.81 60.38 53896.64 88888.00 2008-12-04 14:35:31.405 339 17516.78 60.42 53896.68 88888.00 2008-12-04 14:35:31.905 339 17516.80 60.38 53896.72 88888.00 2008-12-04 14:35:32.405 339 17516.74 60.28 53896.79 88888.00 2008-12-04 14:35:32.905 339 17516.73 60.35 53896.73 88888.00 2008-12-04 14:35:33.405 339 17516.76 60.41 53896.81 88888.00 2008-12-04 14:35:33.905 339 17516.76 60.41 53896.82 88888.00 2008-12-04 14:35:34.405 339 17516.82 60.42 53896.73 88888.00 2008-12-04 14:35:34.905 339 17516.83 60.40 53896.72 88888.00 2008-12-04 14:35:35.405 339 17516.88 60.43 53896.81 88888.00 2008-12-04 14:35:35.905 339 17516.88 60.48 53896.84 88888.00 2008-12-04 14:35:36.405 339 17516.89 60.46 53896.84 88888.00 2008-12-04 14:35:36.905 339 17516.82 60.44 53896.85 88888.00 2008-12-04 14:35:37.405 339 17516.79 60.46 53896.87 88888.00 2008-12-04 14:35:37.905 339 17516.85 60.48 53896.82 88888.00 2008-12-04 14:35:38.405 339 17516.84 60.43 53896.78 88888.00 2008-12-04 14:35:38.905 339 17516.88 60.44 53896.77 88888.00 2008-12-04 14:35:39.405 339 17516.95 60.48 53896.67 88888.00 2008-12-04 14:35:39.905 339 17516.89 60.50 53896.70 88888.00 2008-12-04 14:35:40.405 339 17516.88 60.50 53896.77 88888.00 2008-12-04 14:35:40.905 339 17516.89 60.53 53896.81 88888.00 2008-12-04 14:35:41.405 339 17516.90 60.46 53896.84 88888.00 2008-12-04 14:35:41.905 339 17516.96 60.43 53896.81 88888.00 2008-12-04 14:35:42.405 339 17516.96 60.52 53896.77 88888.00 2008-12-04 14:35:42.905 339 17517.02 60.62 53896.76 88888.00 2008-12-04 14:35:43.405 339 17517.04 60.63 53896.77 88888.00 2008-12-04 14:35:43.905 339 17517.10 60.56 53896.78 88888.00 2008-12-04 14:35:44.405 339 17517.12 60.57 53896.81 88888.00 2008-12-04 14:35:44.905 339 17517.17 60.61 53896.90 88888.00 2008-12-04 14:35:45.405 339 17517.14 60.64 53896.89 88888.00 2008-12-04 14:35:45.905 339 17517.17 60.62 53896.86 88888.00 2008-12-04 14:35:46.405 339 17517.25 60.62 53896.82 88888.00 2008-12-04 14:35:46.905 339 17517.26 60.64 53896.79 88888.00 2008-12-04 14:35:47.405 339 17517.33 60.64 53896.70 88888.00 2008-12-04 14:35:47.905 339 17517.37 60.66 53896.71 88888.00 2008-12-04 14:35:48.405 339 17517.40 60.62 53896.75 88888.00 2008-12-04 14:35:48.905 339 17517.37 60.62 53896.75 88888.00 2008-12-04 14:35:49.405 339 17517.32 60.69 53896.75 88888.00 2008-12-04 14:35:49.905 339 17517.31 60.70 53896.74 88888.00 2008-12-04 14:35:50.405 339 17517.39 60.64 53896.75 88888.00 2008-12-04 14:35:50.905 339 17517.39 60.61 53896.70 88888.00 2008-12-04 14:35:51.405 339 17517.33 60.66 53896.71 88888.00 2008-12-04 14:35:51.905 339 17517.39 60.61 53896.63 88888.00 2008-12-04 14:35:52.405 339 17517.42 60.64 53896.63 88888.00 2008-12-04 14:35:52.905 339 17517.37 60.63 53896.64 88888.00 2008-12-04 14:35:53.405 339 17517.37 60.68 53896.53 88888.00 2008-12-04 14:35:53.905 339 17517.35 60.66 53896.52 88888.00 2008-12-04 14:35:54.405 339 17517.32 60.66 53896.60 88888.00 2008-12-04 14:35:54.905 339 17517.26 60.71 53896.67 88888.00 2008-12-04 14:35:55.405 339 17517.20 60.73 53896.76 88888.00 2008-12-04 14:35:55.905 339 17517.23 60.72 53896.74 88888.00 2008-12-04 14:35:56.405 339 17517.29 60.71 53896.73 88888.00 2008-12-04 14:35:56.905 339 17517.32 60.71 53896.63 88888.00 2008-12-04 14:35:57.405 339 17517.24 60.67 53896.61 88888.00 2008-12-04 14:35:57.905 339 17517.22 60.67 53896.65 88888.00 2008-12-04 14:35:58.405 339 17517.23 60.68 53896.65 88888.00 2008-12-04 14:35:58.905 339 17517.16 60.68 53896.72 88888.00 2008-12-04 14:35:59.405 339 17517.26 60.67 53896.75 88888.00 2008-12-04 14:35:59.905 339 17517.31 60.66 53896.71 88888.00 2008-12-04 14:36:00.405 339 17517.25 60.62 53896.74 88888.00 2008-12-04 14:36:00.905 339 17517.19 60.56 53896.79 88888.00 2008-12-04 14:36:01.405 339 17517.13 60.54 53896.83 88888.00 2008-12-04 14:36:01.905 339 17517.09 60.62 53896.82 88888.00 2008-12-04 14:36:02.405 339 17517.11 60.61 53896.81 88888.00 2008-12-04 14:36:02.905 339 17517.14 60.60 53896.88 88888.00 2008-12-04 14:36:03.405 339 17517.11 60.59 53896.79 88888.00 2008-12-04 14:36:03.905 339 17517.11 60.52 53896.84 88888.00 2008-12-04 14:36:04.405 339 17517.07 60.58 53896.81 88888.00 2008-12-04 14:36:04.905 339 17517.01 60.61 53896.79 88888.00 2008-12-04 14:36:05.405 339 17517.06 60.60 53896.85 88888.00 2008-12-04 14:36:05.905 339 17517.04 60.56 53896.89 88888.00 2008-12-04 14:36:06.405 339 17517.05 60.51 53896.95 88888.00 2008-12-04 14:36:06.905 339 17517.05 60.62 53897.02 88888.00 2008-12-04 14:36:07.405 339 17517.00 60.62 53896.97 88888.00 2008-12-04 14:36:07.905 339 17516.93 60.59 53896.87 88888.00 2008-12-04 14:36:08.405 339 17516.89 60.54 53896.83 88888.00 2008-12-04 14:36:08.905 339 17517.01 60.50 53896.86 88888.00 2008-12-04 14:36:09.405 339 17516.96 60.47 53896.89 88888.00 2008-12-04 14:36:09.905 339 17516.80 60.51 53896.93 88888.00 2008-12-04 14:36:10.405 339 17516.75 60.56 53897.02 88888.00 2008-12-04 14:36:10.905 339 17516.83 60.52 53896.99 88888.00 2008-12-04 14:36:11.405 339 17516.89 60.54 53896.99 88888.00 2008-12-04 14:36:11.905 339 17516.92 60.56 53896.99 88888.00 2008-12-04 14:36:12.405 339 17516.89 60.60 53897.09 88888.00 2008-12-04 14:36:12.905 339 17516.89 60.59 53896.99 88888.00 2008-12-04 14:36:13.405 339 17516.85 60.56 53896.98 88888.00 2008-12-04 14:36:13.905 339 17516.88 60.53 53897.04 88888.00 2008-12-04 14:36:14.405 339 17516.85 60.56 53896.98 88888.00 2008-12-04 14:36:14.905 339 17516.82 60.64 53896.90 88888.00 2008-12-04 14:36:15.405 339 17516.81 60.66 53896.97 88888.00 2008-12-04 14:36:15.905 339 17516.79 60.66 53897.07 88888.00 2008-12-04 14:36:16.405 339 17516.75 60.68 53897.08 88888.00 2008-12-04 14:36:16.905 339 17516.70 60.74 53897.05 88888.00 2008-12-04 14:36:17.405 339 17516.71 60.71 53897.13 88888.00 2008-12-04 14:36:17.905 339 17516.69 60.77 53897.17 88888.00 2008-12-04 14:36:18.405 339 17516.70 60.78 53897.15 88888.00 2008-12-04 14:36:18.905 339 17516.74 60.71 53897.19 88888.00 2008-12-04 14:36:19.405 339 17516.61 60.72 53897.15 88888.00 2008-12-04 14:36:19.905 339 17516.53 60.78 53897.05 88888.00 2008-12-04 14:36:20.405 339 17516.51 60.82 53897.04 88888.00 2008-12-04 14:36:20.905 339 17516.50 60.82 53897.15 88888.00 2008-12-04 14:36:21.405 339 17516.49 60.82 53897.20 88888.00 2008-12-04 14:36:21.905 339 17516.39 60.76 53897.21 88888.00 2008-12-04 14:36:22.405 339 17516.39 60.74 53897.28 88888.00 2008-12-04 14:36:22.905 339 17516.39 60.72 53897.24 88888.00 2008-12-04 14:36:23.405 339 17516.37 60.78 53897.27 88888.00 2008-12-04 14:36:23.905 339 17516.34 60.74 53897.26 88888.00 2008-12-04 14:36:24.405 339 17516.31 60.79 53897.26 88888.00 2008-12-04 14:36:24.905 339 17516.31 60.79 53897.31 88888.00 2008-12-04 14:36:25.405 339 17516.38 60.73 53897.32 88888.00 2008-12-04 14:36:25.905 339 17516.45 60.73 53897.22 88888.00 2008-12-04 14:36:26.405 339 17516.37 60.74 53897.16 88888.00 2008-12-04 14:36:26.905 339 17516.30 60.78 53897.15 88888.00 2008-12-04 14:36:27.405 339 17516.29 60.83 53897.15 88888.00 2008-12-04 14:36:27.905 339 17516.21 60.80 53897.21 88888.00 2008-12-04 14:36:28.405 339 17516.17 60.74 53897.26 88888.00 2008-12-04 14:36:28.905 339 17516.18 60.79 53897.28 88888.00 2008-12-04 14:36:29.405 339 17516.24 60.78 53897.29 88888.00 2008-12-04 14:36:29.905 339 17516.30 60.85 53897.32 88888.00 2008-12-04 14:36:30.405 339 17516.23 60.83 53897.34 88888.00 2008-12-04 14:36:30.905 339 17516.18 60.83 53897.32 88888.00 2008-12-04 14:36:31.405 339 17516.18 60.80 53897.29 88888.00 2008-12-04 14:36:31.905 339 17516.20 60.81 53897.22 88888.00 2008-12-04 14:36:32.405 339 17516.24 60.85 53897.27 88888.00 2008-12-04 14:36:32.905 339 17516.18 60.85 53897.35 88888.00 2008-12-04 14:36:33.405 339 17516.21 60.85 53897.45 88888.00 2008-12-04 14:36:33.905 339 17516.27 60.79 53897.40 88888.00 2008-12-04 14:36:34.405 339 17516.21 60.83 53897.31 88888.00 2008-12-04 14:36:34.905 339 17516.18 60.74 53897.31 88888.00 2008-12-04 14:36:35.405 339 17516.15 60.73 53897.22 88888.00 2008-12-04 14:36:35.905 339 17516.13 60.72 53897.19 88888.00 2008-12-04 14:36:36.405 339 17516.11 60.70 53897.29 88888.00 2008-12-04 14:36:36.905 339 17516.08 60.76 53897.33 88888.00 2008-12-04 14:36:37.405 339 17516.03 60.76 53897.39 88888.00 2008-12-04 14:36:37.905 339 17516.10 60.79 53897.32 88888.00 2008-12-04 14:36:38.405 339 17516.17 60.74 53897.35 88888.00 2008-12-04 14:36:38.905 339 17516.17 60.74 53897.30 88888.00 2008-12-04 14:36:39.405 339 17516.23 60.78 53897.29 88888.00 2008-12-04 14:36:39.905 339 17516.23 60.81 53897.36 88888.00 2008-12-04 14:36:40.405 339 17516.18 60.79 53897.45 88888.00 2008-12-04 14:36:40.905 339 17516.18 60.83 53897.39 88888.00 2008-12-04 14:36:41.405 339 17516.19 60.82 53897.40 88888.00 2008-12-04 14:36:41.905 339 17516.23 60.77 53897.35 88888.00 2008-12-04 14:36:42.405 339 17516.20 60.80 53897.39 88888.00 2008-12-04 14:36:42.905 339 17516.20 60.80 53897.38 88888.00 2008-12-04 14:36:43.405 339 17516.31 60.82 53897.33 88888.00 2008-12-04 14:36:43.905 339 17516.28 60.83 53897.38 88888.00 2008-12-04 14:36:44.405 339 17516.30 60.82 53897.36 88888.00 2008-12-04 14:36:44.905 339 17516.28 60.88 53897.43 88888.00 2008-12-04 14:36:45.405 339 17516.17 60.95 53897.39 88888.00 2008-12-04 14:36:45.905 339 17516.14 60.92 53897.39 88888.00 2008-12-04 14:36:46.405 339 17516.13 60.89 53897.39 88888.00 2008-12-04 14:36:46.905 339 17516.14 60.90 53897.38 88888.00 2008-12-04 14:36:47.405 339 17516.12 60.87 53897.46 88888.00 2008-12-04 14:36:47.905 339 17516.10 60.86 53897.57 88888.00 2008-12-04 14:36:48.405 339 17516.05 60.88 53897.54 88888.00 2008-12-04 14:36:48.905 339 17516.11 60.86 53897.46 88888.00 2008-12-04 14:36:49.405 339 17516.17 60.88 53897.40 88888.00 2008-12-04 14:36:49.905 339 17516.14 60.89 53897.36 88888.00 2008-12-04 14:36:50.405 339 17516.05 60.88 53897.40 88888.00 2008-12-04 14:36:50.905 339 17516.07 60.86 53897.40 88888.00 2008-12-04 14:36:51.405 339 17516.05 60.88 53897.45 88888.00 2008-12-04 14:36:51.905 339 17516.09 60.83 53897.46 88888.00 2008-12-04 14:36:52.405 339 17516.08 60.88 53897.54 88888.00 2008-12-04 14:36:52.905 339 17516.10 60.91 53897.63 88888.00 2008-12-04 14:36:53.405 339 17516.04 60.93 53897.60 88888.00 2008-12-04 14:36:53.905 339 17515.98 60.96 53897.52 88888.00 2008-12-04 14:36:54.405 339 17515.97 60.98 53897.41 88888.00 2008-12-04 14:36:54.905 339 17515.96 61.02 53897.40 88888.00 2008-12-04 14:36:55.405 339 17516.00 61.03 53897.45 88888.00 2008-12-04 14:36:55.905 339 17515.96 61.02 53897.51 88888.00 2008-12-04 14:36:56.405 339 17515.96 61.02 53897.55 88888.00 2008-12-04 14:36:56.905 339 17516.02 60.97 53897.63 88888.00 2008-12-04 14:36:57.405 339 17515.98 61.02 53897.57 88888.00 2008-12-04 14:36:57.905 339 17515.90 61.01 53897.64 88888.00 2008-12-04 14:36:58.405 339 17515.90 61.01 53897.66 88888.00 2008-12-04 14:36:58.905 339 17515.96 61.06 53897.67 88888.00 2008-12-04 14:36:59.405 339 17516.03 61.05 53897.57 88888.00 2008-12-04 14:36:59.905 339 17516.17 61.08 53897.53 88888.00 2008-12-04 14:37:00.405 339 17516.12 61.08 53897.62 88888.00 2008-12-04 14:37:00.905 339 17515.96 61.10 53897.58 88888.00 2008-12-04 14:37:01.405 339 17515.93 61.15 53897.47 88888.00 2008-12-04 14:37:01.905 339 17515.93 61.16 53897.51 88888.00 2008-12-04 14:37:02.405 339 17515.94 61.09 53897.49 88888.00 2008-12-04 14:37:02.905 339 17515.84 61.19 53897.53 88888.00 2008-12-04 14:37:03.405 339 17515.88 61.17 53897.50 88888.00 2008-12-04 14:37:03.905 339 17515.94 61.19 53897.52 88888.00 2008-12-04 14:37:04.405 339 17515.89 61.18 53897.47 88888.00 2008-12-04 14:37:04.905 339 17515.89 61.25 53897.43 88888.00 2008-12-04 14:37:05.405 339 17515.96 61.29 53897.45 88888.00 2008-12-04 14:37:05.905 339 17515.97 61.30 53897.41 88888.00 2008-12-04 14:37:06.405 339 17515.97 61.25 53897.43 88888.00 2008-12-04 14:37:06.905 339 17516.00 61.20 53897.50 88888.00 2008-12-04 14:37:07.405 339 17515.94 61.24 53897.53 88888.00 2008-12-04 14:37:07.905 339 17515.98 61.20 53897.52 88888.00 2008-12-04 14:37:08.405 339 17515.99 61.19 53897.51 88888.00 2008-12-04 14:37:08.905 339 17515.91 61.25 53897.46 88888.00 2008-12-04 14:37:09.405 339 17515.82 61.24 53897.44 88888.00 2008-12-04 14:37:09.905 339 17515.77 61.21 53897.40 88888.00 2008-12-04 14:37:10.402 339 17515.76 61.34 53897.41 88888.00 2008-12-04 14:37:10.902 339 17515.94 61.31 53897.46 88888.00 2008-12-04 14:37:11.402 339 17515.97 61.30 53897.40 88888.00 2008-12-04 14:37:11.902 339 17515.92 61.31 53897.41 88888.00 2008-12-04 14:37:12.402 339 17515.92 61.27 53897.50 88888.00 2008-12-04 14:37:12.902 339 17515.92 61.25 53897.52 88888.00 2008-12-04 14:37:13.402 339 17515.94 61.24 53897.51 88888.00 2008-12-04 14:37:13.902 339 17515.93 61.29 53897.61 88888.00 2008-12-04 14:37:14.402 339 17515.93 61.39 53897.65 88888.00 2008-12-04 14:37:14.902 339 17515.90 61.40 53897.58 88888.00 2008-12-04 14:37:15.402 339 17515.90 61.41 53897.53 88888.00 2008-12-04 14:37:15.902 339 17515.97 61.45 53897.67 88888.00 2008-12-04 14:37:16.402 339 17515.96 61.51 53897.58 88888.00 2008-12-04 14:37:16.902 339 17515.87 61.48 53897.51 88888.00 2008-12-04 14:37:17.402 339 17515.92 61.49 53897.52 88888.00 2008-12-04 14:37:17.902 339 17515.92 61.54 53897.60 88888.00 2008-12-04 14:37:18.402 339 17515.94 61.59 53897.63 88888.00 2008-12-04 14:37:18.902 339 17515.92 61.52 53897.62 88888.00 2008-12-04 14:37:19.402 339 17515.86 61.51 53897.60 88888.00 2008-12-04 14:37:19.902 339 17515.81 61.52 53897.61 88888.00 2008-12-04 14:37:20.402 339 17515.80 61.58 53897.67 88888.00 2008-12-04 14:37:20.902 339 17515.77 61.54 53897.64 88888.00 2008-12-04 14:37:21.402 339 17515.78 61.50 53897.62 88888.00 2008-12-04 14:37:21.902 339 17515.73 61.52 53897.57 88888.00 2008-12-04 14:37:22.402 339 17515.76 61.56 53897.58 88888.00 2008-12-04 14:37:22.902 339 17515.74 61.57 53897.54 88888.00 2008-12-04 14:37:23.402 339 17515.72 61.63 53897.49 88888.00 2008-12-04 14:37:23.902 339 17515.74 61.65 53897.42 88888.00 2008-12-04 14:37:24.402 339 17515.77 61.64 53897.54 88888.00 2008-12-04 14:37:24.902 339 17515.69 61.67 53897.55 88888.00 2008-12-04 14:37:25.402 339 17515.63 61.71 53897.50 88888.00 2008-12-04 14:37:25.902 339 17515.60 61.83 53897.42 88888.00 2008-12-04 14:37:26.402 339 17515.63 61.79 53897.40 88888.00 2008-12-04 14:37:26.902 339 17515.62 61.79 53897.44 88888.00 2008-12-04 14:37:27.402 339 17515.59 61.84 53897.39 88888.00 2008-12-04 14:37:27.902 339 17515.55 61.87 53897.44 88888.00 2008-12-04 14:37:28.402 339 17515.51 61.80 53897.43 88888.00 2008-12-04 14:37:28.902 339 17515.56 61.81 53897.47 88888.00 2008-12-04 14:37:29.402 339 17515.56 61.85 53897.46 88888.00 2008-12-04 14:37:29.902 339 17515.47 61.83 53897.46 88888.00 2008-12-04 14:37:30.402 339 17515.40 61.87 53897.49 88888.00 2008-12-04 14:37:30.902 339 17515.40 61.89 53897.45 88888.00 2008-12-04 14:37:31.402 339 17515.40 61.96 53897.54 88888.00 2008-12-04 14:37:31.902 339 17515.48 62.03 53897.61 88888.00 2008-12-04 14:37:32.402 339 17515.47 62.04 53897.64 88888.00 2008-12-04 14:37:32.902 339 17515.45 62.06 53897.67 88888.00 2008-12-04 14:37:33.402 339 17515.43 62.02 53897.61 88888.00 2008-12-04 14:37:33.902 339 17515.46 62.03 53897.58 88888.00 2008-12-04 14:37:34.402 339 17515.58 62.02 53897.60 88888.00 2008-12-04 14:37:34.902 339 17515.60 62.07 53897.64 88888.00 2008-12-04 14:37:35.402 339 17515.46 62.13 53897.67 88888.00 2008-12-04 14:37:35.902 339 17515.49 62.16 53897.63 88888.00 2008-12-04 14:37:36.402 339 17515.45 62.22 53897.56 88888.00 2008-12-04 14:37:36.902 339 17515.40 62.24 53897.51 88888.00 2008-12-04 14:37:37.402 339 17515.36 62.26 53897.54 88888.00 2008-12-04 14:37:37.902 339 17515.40 62.29 53897.47 88888.00 2008-12-04 14:37:38.402 339 17515.43 62.26 53897.53 88888.00 2008-12-04 14:37:38.902 339 17515.37 62.32 53897.61 88888.00 2008-12-04 14:37:39.402 339 17515.26 62.39 53897.66 88888.00 2008-12-04 14:37:39.902 339 17515.26 62.38 53897.61 88888.00 2008-12-04 14:37:40.402 339 17515.18 62.44 53897.61 88888.00 2008-12-04 14:37:40.902 339 17515.20 62.49 53897.55 88888.00 2008-12-04 14:37:41.402 339 17515.22 62.47 53897.54 88888.00 2008-12-04 14:37:41.902 339 17515.17 62.46 53897.57 88888.00 2008-12-04 14:37:42.402 339 17515.10 62.43 53897.68 88888.00 2008-12-04 14:37:42.902 339 17515.09 62.44 53897.73 88888.00 2008-12-04 14:37:43.402 339 17515.05 62.48 53897.69 88888.00 2008-12-04 14:37:43.902 339 17515.10 62.54 53897.63 88888.00 2008-12-04 14:37:44.402 339 17515.16 62.51 53897.68 88888.00 2008-12-04 14:37:44.902 339 17515.12 62.48 53897.74 88888.00 2008-12-04 14:37:45.402 339 17515.04 62.47 53897.71 88888.00 2008-12-04 14:37:45.902 339 17515.07 62.49 53897.67 88888.00 2008-12-04 14:37:46.402 339 17515.04 62.49 53897.72 88888.00 2008-12-04 14:37:46.902 339 17515.10 62.53 53897.73 88888.00 2008-12-04 14:37:47.402 339 17515.09 62.51 53897.74 88888.00 2008-12-04 14:37:47.902 339 17515.10 62.55 53897.75 88888.00 2008-12-04 14:37:48.402 339 17515.10 62.55 53897.62 88888.00 2008-12-04 14:37:48.902 339 17515.11 62.55 53897.69 88888.00 2008-12-04 14:37:49.402 339 17515.04 62.59 53897.68 88888.00 2008-12-04 14:37:49.902 339 17515.01 62.57 53897.63 88888.00 2008-12-04 14:37:50.402 339 17514.98 62.58 53897.60 88888.00 2008-12-04 14:37:50.902 339 17515.04 62.63 53897.57 88888.00 2008-12-04 14:37:51.402 339 17515.07 62.65 53897.66 88888.00 2008-12-04 14:37:51.902 339 17515.07 62.63 53897.74 88888.00 2008-12-04 14:37:52.402 339 17515.07 62.69 53897.71 88888.00 2008-12-04 14:37:52.902 339 17515.00 62.69 53897.71 88888.00 2008-12-04 14:37:53.402 339 17514.92 62.69 53897.69 88888.00 2008-12-04 14:37:53.902 339 17515.00 62.63 53897.71 88888.00 2008-12-04 14:37:54.402 339 17514.98 62.61 53897.78 88888.00 2008-12-04 14:37:54.902 339 17514.97 62.69 53897.79 88888.00 2008-12-04 14:37:55.402 339 17514.95 62.69 53897.82 88888.00 2008-12-04 14:37:55.902 339 17514.89 62.71 53897.74 88888.00 2008-12-04 14:37:56.402 339 17514.79 62.75 53897.77 88888.00 2008-12-04 14:37:56.902 339 17514.80 62.71 53897.78 88888.00 2008-12-04 14:37:57.402 339 17514.85 62.75 53897.65 88888.00 2008-12-04 14:37:57.902 339 17514.88 62.79 53897.72 88888.00 2008-12-04 14:37:58.402 339 17514.87 62.85 53897.77 88888.00 2008-12-04 14:37:58.902 339 17514.86 62.90 53897.78 88888.00 2008-12-04 14:37:59.402 339 17514.86 62.95 53897.79 88888.00 2008-12-04 14:37:59.902 339 17514.86 62.91 53897.83 88888.00 2008-12-04 14:38:00.402 339 17514.84 62.83 53897.82 88888.00 2008-12-04 14:38:00.902 339 17514.80 62.91 53897.80 88888.00 2008-12-04 14:38:01.402 339 17514.80 62.87 53897.77 88888.00 2008-12-04 14:38:01.902 339 17514.78 62.90 53897.76 88888.00 2008-12-04 14:38:02.402 339 17514.76 62.90 53897.72 88888.00 2008-12-04 14:38:02.902 339 17514.82 62.87 53897.72 88888.00 2008-12-04 14:38:03.402 339 17514.82 62.90 53897.77 88888.00 2008-12-04 14:38:03.902 339 17514.85 62.86 53897.79 88888.00 2008-12-04 14:38:04.402 339 17514.85 62.85 53897.76 88888.00 2008-12-04 14:38:04.902 339 17514.80 62.90 53897.71 88888.00 2008-12-04 14:38:05.402 339 17514.74 62.94 53897.72 88888.00 2008-12-04 14:38:05.902 339 17514.81 62.98 53897.67 88888.00 2008-12-04 14:38:06.402 339 17514.81 62.95 53897.74 88888.00 2008-12-04 14:38:06.902 339 17514.80 62.93 53897.82 88888.00 2008-12-04 14:38:07.402 339 17514.74 62.91 53897.76 88888.00 2008-12-04 14:38:07.902 339 17514.78 62.91 53897.78 88888.00 2008-12-04 14:38:08.402 339 17514.72 62.92 53897.80 88888.00 2008-12-04 14:38:08.902 339 17514.69 62.94 53897.76 88888.00 2008-12-04 14:38:09.402 339 17514.70 63.00 53897.74 88888.00 2008-12-04 14:38:09.902 339 17514.67 63.03 53897.72 88888.00 2008-12-04 14:38:10.402 339 17514.66 63.02 53897.80 88888.00 2008-12-04 14:38:10.902 339 17514.62 62.98 53897.84 88888.00 2008-12-04 14:38:11.402 339 17514.59 63.01 53897.86 88888.00 2008-12-04 14:38:11.902 339 17514.54 63.02 53897.78 88888.00 2008-12-04 14:38:12.402 339 17514.55 62.98 53897.68 88888.00 2008-12-04 14:38:12.902 339 17514.55 63.06 53897.66 88888.00 2008-12-04 14:38:13.402 339 17514.53 63.14 53897.71 88888.00 2008-12-04 14:38:13.902 339 17514.47 63.15 53897.68 88888.00 2008-12-04 14:38:14.402 339 17514.40 63.16 53897.69 88888.00 2008-12-04 14:38:14.902 339 17514.46 63.21 53897.68 88888.00 2008-12-04 14:38:15.402 339 17514.46 63.14 53897.74 88888.00 2008-12-04 14:38:15.902 339 17514.43 63.11 53897.78 88888.00 2008-12-04 14:38:16.402 339 17514.37 63.12 53897.78 88888.00 2008-12-04 14:38:16.902 339 17514.37 63.08 53897.87 88888.00 2008-12-04 14:38:17.402 339 17514.45 63.13 53897.78 88888.00 2008-12-04 14:38:17.902 339 17514.37 63.17 53897.87 88888.00 2008-12-04 14:38:18.402 339 17514.35 63.16 53897.87 88888.00 2008-12-04 14:38:18.902 339 17514.31 63.15 53897.88 88888.00 2008-12-04 14:38:19.402 339 17514.30 63.21 53897.75 88888.00 2008-12-04 14:38:19.902 339 17514.28 63.25 53897.73 88888.00 2008-12-04 14:38:20.402 339 17514.25 63.20 53897.83 88888.00 2008-12-04 14:38:20.902 339 17514.25 63.17 53897.82 88888.00 2008-12-04 14:38:21.402 339 17514.20 63.18 53897.80 88888.00 2008-12-04 14:38:21.902 339 17514.05 63.21 53897.76 88888.00 2008-12-04 14:38:22.402 339 17514.17 63.21 53897.67 88888.00 2008-12-04 14:38:22.902 339 17514.09 63.27 53897.64 88888.00 2008-12-04 14:38:23.402 339 17514.02 63.35 53897.66 88888.00 2008-12-04 14:38:23.902 339 17513.99 63.33 53897.72 88888.00 2008-12-04 14:38:24.402 339 17514.00 63.39 53897.69 88888.00 2008-12-04 14:38:24.902 339 17513.92 63.47 53897.77 88888.00 2008-12-04 14:38:25.402 339 17513.95 63.51 53897.72 88888.00 2008-12-04 14:38:25.902 339 17513.95 63.53 53897.86 88888.00 2008-12-04 14:38:26.402 339 17513.90 63.51 53897.88 88888.00 2008-12-04 14:38:26.902 339 17513.88 63.47 53897.83 88888.00 2008-12-04 14:38:27.402 339 17513.87 63.51 53897.78 88888.00 2008-12-04 14:38:27.902 339 17513.96 63.47 53897.80 88888.00 2008-12-04 14:38:28.402 339 17513.93 63.55 53897.77 88888.00 2008-12-04 14:38:28.902 339 17513.88 63.56 53897.78 88888.00 2008-12-04 14:38:29.402 339 17513.78 63.54 53897.91 88888.00 2008-12-04 14:38:29.902 339 17513.82 63.64 53897.84 88888.00 2008-12-04 14:38:30.402 339 17513.76 63.66 53897.85 88888.00 2008-12-04 14:38:30.902 339 17513.77 63.65 53897.82 88888.00 2008-12-04 14:38:31.402 339 17513.80 63.69 53897.78 88888.00 2008-12-04 14:38:31.902 339 17513.74 63.63 53897.72 88888.00 2008-12-04 14:38:32.402 339 17513.70 63.64 53897.61 88888.00 2008-12-04 14:38:32.902 339 17513.69 63.72 53897.61 88888.00 2008-12-04 14:38:33.402 339 17513.64 63.73 53897.67 88888.00 2008-12-04 14:38:33.902 339 17513.63 63.73 53897.64 88888.00 2008-12-04 14:38:34.402 339 17513.57 63.75 53897.71 88888.00 2008-12-04 14:38:34.902 339 17513.55 63.75 53897.71 88888.00 2008-12-04 14:38:35.402 339 17513.64 63.80 53897.75 88888.00 2008-12-04 14:38:35.902 339 17513.65 63.81 53897.77 88888.00 2008-12-04 14:38:36.402 339 17513.56 63.81 53897.79 88888.00 2008-12-04 14:38:36.902 339 17513.48 63.88 53897.82 88888.00 2008-12-04 14:38:37.402 339 17513.54 63.91 53897.91 88888.00 2008-12-04 14:38:37.902 339 17513.59 63.88 53897.94 88888.00 2008-12-04 14:38:38.402 339 17513.56 63.90 53897.87 88888.00 2008-12-04 14:38:38.902 339 17513.54 63.98 53897.82 88888.00 2008-12-04 14:38:39.402 339 17513.34 63.98 53897.86 88888.00 2008-12-04 14:38:39.902 339 17513.28 63.96 53897.88 88888.00 2008-12-04 14:38:40.402 339 17513.36 63.93 53897.77 88888.00 2008-12-04 14:38:40.902 339 17513.38 63.99 53897.78 88888.00 2008-12-04 14:38:41.402 339 17513.35 64.01 53897.87 88888.00 2008-12-04 14:38:41.902 339 17513.31 64.09 53897.80 88888.00 2008-12-04 14:38:42.402 339 17513.28 64.07 53897.82 88888.00 2008-12-04 14:38:42.902 339 17513.19 64.02 53897.97 88888.00 2008-12-04 14:38:43.402 339 17513.23 63.94 53898.00 88888.00 2008-12-04 14:38:43.902 339 17513.31 64.00 53897.98 88888.00 2008-12-04 14:38:44.402 339 17513.21 63.96 53898.08 88888.00 2008-12-04 14:38:44.902 339 17513.13 64.02 53898.09 88888.00 2008-12-04 14:38:45.402 339 17513.17 64.05 53898.05 88888.00 2008-12-04 14:38:45.902 339 17513.21 64.07 53898.03 88888.00 2008-12-04 14:38:46.402 339 17513.23 64.08 53898.01 88888.00 2008-12-04 14:38:46.902 339 17513.19 64.05 53898.00 88888.00 2008-12-04 14:38:47.402 339 17513.09 64.08 53898.01 88888.00 2008-12-04 14:38:47.902 339 17513.06 64.07 53898.05 88888.00 2008-12-04 14:38:48.402 339 17513.04 64.12 53897.98 88888.00 2008-12-04 14:38:48.902 339 17512.95 64.12 53897.94 88888.00 2008-12-04 14:38:49.402 339 17512.94 64.12 53897.98 88888.00 2008-12-04 14:38:49.902 339 17512.97 64.23 53898.00 88888.00 2008-12-04 14:38:50.402 339 17512.86 64.13 53897.88 88888.00 2008-12-04 14:38:50.902 339 17512.82 64.17 53897.97 88888.00 2008-12-04 14:38:51.402 339 17512.80 64.22 53897.95 88888.00 2008-12-04 14:38:51.902 339 17512.77 64.21 53897.99 88888.00 2008-12-04 14:38:52.402 339 17512.68 64.25 53897.94 88888.00 2008-12-04 14:38:52.902 339 17512.68 64.25 53897.91 88888.00 2008-12-04 14:38:53.402 339 17512.65 64.22 53897.96 88888.00 2008-12-04 14:38:53.902 339 17512.63 64.21 53898.01 88888.00 2008-12-04 14:38:54.402 339 17512.63 64.23 53898.06 88888.00 2008-12-04 14:38:54.902 339 17512.62 64.24 53898.02 88888.00 2008-12-04 14:38:55.402 339 17512.57 64.32 53898.01 88888.00 2008-12-04 14:38:55.902 339 17512.55 64.35 53897.96 88888.00 2008-12-04 14:38:56.402 339 17512.50 64.41 53897.95 88888.00 2008-12-04 14:38:56.902 339 17512.45 64.46 53897.96 88888.00 2008-12-04 14:38:57.402 339 17512.49 64.44 53898.01 88888.00 2008-12-04 14:38:57.902 339 17512.46 64.48 53898.06 88888.00 2008-12-04 14:38:58.402 339 17512.43 64.51 53898.10 88888.00 2008-12-04 14:38:58.902 339 17512.44 64.53 53898.07 88888.00 2008-12-04 14:38:59.402 339 17512.44 64.57 53898.06 88888.00 2008-12-04 14:38:59.902 339 17512.40 64.62 53897.98 88888.00 2008-12-04 14:39:00.402 339 17512.39 64.70 53897.94 88888.00 2008-12-04 14:39:00.902 339 17512.39 64.73 53898.00 88888.00 2008-12-04 14:39:01.402 339 17512.37 64.78 53898.08 88888.00 2008-12-04 14:39:01.902 339 17512.35 64.80 53898.03 88888.00 2008-12-04 14:39:02.402 339 17512.33 64.85 53897.95 88888.00 2008-12-04 14:39:02.902 339 17512.33 64.88 53897.92 88888.00 2008-12-04 14:39:03.402 339 17512.35 64.87 53897.94 88888.00 2008-12-04 14:39:03.902 339 17512.33 64.97 53897.95 88888.00 2008-12-04 14:39:04.402 339 17512.27 65.01 53897.97 88888.00 2008-12-04 14:39:04.902 339 17512.22 65.06 53897.94 88888.00 2008-12-04 14:39:05.402 339 17512.22 65.07 53897.90 88888.00 2008-12-04 14:39:05.902 339 17512.11 65.13 53897.90 88888.00 2008-12-04 14:39:06.402 339 17512.06 65.13 53897.92 88888.00 2008-12-04 14:39:06.902 339 17512.06 65.17 53897.85 88888.00 2008-12-04 14:39:07.402 339 17512.17 65.13 53897.87 88888.00 2008-12-04 14:39:07.902 339 17512.16 65.17 53897.96 88888.00 2008-12-04 14:39:08.402 339 17512.14 65.30 53898.09 88888.00 2008-12-04 14:39:08.902 339 17512.06 65.31 53898.09 88888.00 2008-12-04 14:39:09.402 339 17512.03 65.29 53898.07 88888.00 2008-12-04 14:39:09.902 339 17512.05 65.30 53898.05 88888.00 2008-12-04 14:39:10.402 339 17512.04 65.40 53897.98 88888.00 2008-12-04 14:39:10.902 339 17512.02 65.50 53897.95 88888.00 2008-12-04 14:39:11.402 339 17512.10 65.50 53897.95 88888.00 2008-12-04 14:39:11.902 339 17512.03 65.50 53898.03 88888.00 2008-12-04 14:39:12.402 339 17512.05 65.55 53897.98 88888.00 2008-12-04 14:39:12.902 339 17512.01 65.63 53898.02 88888.00 2008-12-04 14:39:13.402 339 17512.02 65.70 53898.07 88888.00 2008-12-04 14:39:13.902 339 17512.07 65.75 53898.07 88888.00 2008-12-04 14:39:14.402 339 17512.07 65.76 53898.11 88888.00 2008-12-04 14:39:14.902 339 17512.01 65.78 53898.03 88888.00 2008-12-04 14:39:15.402 339 17512.05 65.78 53898.09 88888.00 2008-12-04 14:39:15.902 339 17512.00 65.84 53898.10 88888.00 2008-12-04 14:39:16.402 339 17511.96 65.94 53898.06 88888.00 2008-12-04 14:39:16.902 339 17512.01 65.96 53897.97 88888.00 2008-12-04 14:39:17.402 339 17512.03 65.95 53897.95 88888.00 2008-12-04 14:39:17.902 339 17512.02 65.93 53897.97 88888.00 2008-12-04 14:39:18.402 339 17512.04 66.02 53897.94 88888.00 2008-12-04 14:39:18.902 339 17512.17 66.09 53897.91 88888.00 2008-12-04 14:39:19.402 339 17512.21 66.12 53897.88 88888.00 2008-12-04 14:39:19.902 339 17512.24 66.13 53897.88 88888.00 2008-12-04 14:39:20.402 339 17512.25 66.22 53897.92 88888.00 2008-12-04 14:39:20.902 339 17512.20 66.24 53897.96 88888.00 2008-12-04 14:39:21.402 339 17512.26 66.30 53897.94 88888.00 2008-12-04 14:39:21.902 339 17512.26 66.33 53897.88 88888.00 2008-12-04 14:39:22.402 339 17512.26 66.27 53897.78 88888.00 2008-12-04 14:39:22.902 339 17512.23 66.36 53897.86 88888.00 2008-12-04 14:39:23.402 339 17512.17 66.44 53897.88 88888.00 2008-12-04 14:39:23.902 339 17512.17 66.44 53897.86 88888.00 2008-12-04 14:39:24.402 339 17512.22 66.47 53897.92 88888.00 2008-12-04 14:39:24.902 339 17512.14 66.49 53897.99 88888.00 2008-12-04 14:39:25.402 339 17512.20 66.53 53897.90 88888.00 2008-12-04 14:39:25.902 339 17512.24 66.58 53897.88 88888.00 2008-12-04 14:39:26.402 339 17512.19 66.65 53897.88 88888.00 2008-12-04 14:39:26.902 339 17512.23 66.68 53897.86 88888.00 2008-12-04 14:39:27.402 339 17512.26 66.73 53897.88 88888.00 2008-12-04 14:39:27.902 339 17512.24 66.78 53897.86 88888.00 2008-12-04 14:39:28.399 339 17512.26 66.85 53897.85 88888.00 2008-12-04 14:39:28.909 339 17512.23 66.92 53897.85 88888.00 2008-12-04 14:39:29.409 339 17512.24 66.91 53897.87 88888.00 2008-12-04 14:39:29.909 339 17512.21 66.96 53897.91 88888.00 2008-12-04 14:39:30.409 339 17512.17 67.02 53898.02 88888.00 2008-12-04 14:39:30.909 339 17512.19 66.96 53898.03 88888.00 2008-12-04 14:39:31.409 339 17512.12 66.94 53897.98 88888.00 2008-12-04 14:39:31.909 339 17512.07 67.03 53897.92 88888.00 2008-12-04 14:39:32.409 339 17512.12 67.12 53897.90 88888.00 2008-12-04 14:39:32.909 339 17512.12 67.12 53897.82 88888.00 2008-12-04 14:39:33.409 339 17512.10 67.12 53897.87 88888.00 2008-12-04 14:39:33.909 339 17512.04 67.15 53897.91 88888.00 2008-12-04 14:39:34.409 339 17511.99 67.14 53897.87 88888.00 2008-12-04 14:39:34.909 339 17512.01 67.21 53897.83 88888.00 2008-12-04 14:39:35.409 339 17512.03 67.32 53897.85 88888.00 2008-12-04 14:39:35.909 339 17511.96 67.34 53897.91 88888.00 2008-12-04 14:39:36.409 339 17511.96 67.34 53897.91 88888.00 2008-12-04 14:39:36.909 339 17511.89 67.43 53898.00 88888.00 2008-12-04 14:39:37.409 339 17511.75 67.46 53897.98 88888.00 2008-12-04 14:39:37.909 339 17511.83 67.41 53897.99 88888.00 2008-12-04 14:39:38.409 339 17511.89 67.47 53898.03 88888.00 2008-12-04 14:39:38.909 339 17511.84 67.55 53898.06 88888.00 2008-12-04 14:39:39.409 339 17511.84 67.56 53898.01 88888.00 2008-12-04 14:39:39.909 339 17511.83 67.55 53897.96 88888.00 2008-12-04 14:39:40.409 339 17511.78 67.57 53897.91 88888.00 2008-12-04 14:39:40.909 339 17511.82 67.65 53897.95 88888.00 2008-12-04 14:39:41.409 339 17511.78 67.71 53897.96 88888.00 2008-12-04 14:39:41.909 339 17511.71 67.76 53897.94 88888.00 2008-12-04 14:39:42.409 339 17511.69 67.75 53897.92 88888.00 2008-12-04 14:39:42.909 339 17511.65 67.80 53897.92 88888.00 2008-12-04 14:39:43.409 339 17511.73 67.82 53897.87 88888.00 2008-12-04 14:39:43.909 339 17511.72 67.80 53897.88 88888.00 2008-12-04 14:39:44.409 339 17511.59 67.80 53898.02 88888.00 2008-12-04 14:39:44.909 339 17511.55 67.75 53898.06 88888.00 2008-12-04 14:39:45.409 339 17511.66 67.75 53898.00 88888.00 2008-12-04 14:39:45.909 339 17511.70 67.78 53898.01 88888.00 2008-12-04 14:39:46.409 339 17511.64 67.75 53898.02 88888.00 2008-12-04 14:39:46.909 339 17511.64 67.76 53898.07 88888.00 2008-12-04 14:39:47.409 339 17511.62 67.80 53898.03 88888.00 2008-12-04 14:39:47.909 339 17511.58 67.78 53898.06 88888.00 2008-12-04 14:39:48.409 339 17511.56 67.86 53898.06 88888.00 2008-12-04 14:39:48.909 339 17511.47 67.92 53898.01 88888.00 2008-12-04 14:39:49.409 339 17511.43 67.93 53898.13 88888.00 2008-12-04 14:39:49.909 339 17511.44 67.94 53898.19 88888.00 2008-12-04 14:39:50.409 339 17511.49 67.92 53898.19 88888.00 2008-12-04 14:39:50.909 339 17511.50 68.00 53898.14 88888.00 2008-12-04 14:39:51.409 339 17511.40 68.05 53898.05 88888.00 2008-12-04 14:39:51.909 339 17511.32 68.05 53897.91 88888.00 2008-12-04 14:39:52.409 339 17511.34 68.07 53897.95 88888.00 2008-12-04 14:39:52.909 339 17511.37 68.08 53897.98 88888.00 2008-12-04 14:39:53.409 339 17511.34 68.07 53898.05 88888.00 2008-12-04 14:39:53.909 339 17511.30 68.07 53898.00 88888.00 2008-12-04 14:39:54.409 339 17511.22 68.11 53898.05 88888.00 2008-12-04 14:39:54.909 339 17511.29 68.12 53898.05 88888.00 2008-12-04 14:39:55.409 339 17511.28 68.14 53897.92 88888.00 2008-12-04 14:39:55.909 339 17511.22 68.15 53897.90 88888.00 2008-12-04 14:39:56.409 339 17511.25 68.22 53897.92 88888.00 2008-12-04 14:39:56.909 339 17511.21 68.25 53897.92 88888.00 2008-12-04 14:39:57.409 339 17511.15 68.23 53897.94 88888.00 2008-12-04 14:39:57.909 339 17511.03 68.24 53897.92 88888.00 2008-12-04 14:39:58.409 339 17511.03 68.21 53898.00 88888.00 2008-12-04 14:39:58.909 339 17511.03 68.23 53897.99 88888.00 2008-12-04 14:39:59.409 339 17511.07 68.29 53897.96 88888.00 2008-12-04 14:39:59.909 339 17511.07 68.37 53897.92 88888.00 2008-12-04 14:40:00.409 339 17511.00 68.40 53897.91 88888.00 2008-12-04 14:40:00.909 339 17510.98 68.41 53898.01 88888.00 2008-12-04 14:40:01.409 339 17511.00 68.40 53898.07 88888.00 2008-12-04 14:40:01.909 339 17511.02 68.46 53898.10 88888.00 2008-12-04 14:40:02.409 339 17510.94 68.52 53898.11 88888.00 2008-12-04 14:40:02.909 339 17510.98 68.57 53898.08 88888.00 2008-12-04 14:40:03.409 339 17510.90 68.59 53898.08 88888.00 2008-12-04 14:40:03.909 339 17510.88 68.62 53898.05 88888.00 2008-12-04 14:40:04.409 339 17510.81 68.59 53897.98 88888.00 2008-12-04 14:40:04.909 339 17510.77 68.59 53897.95 88888.00 2008-12-04 14:40:05.409 339 17510.73 68.59 53897.94 88888.00 2008-12-04 14:40:05.909 339 17510.73 68.66 53898.02 88888.00 2008-12-04 14:40:06.409 339 17510.81 68.67 53898.07 88888.00 2008-12-04 14:40:06.909 339 17510.74 68.73 53898.00 88888.00 2008-12-04 14:40:07.409 339 17510.68 68.80 53897.97 88888.00 2008-12-04 14:40:07.909 339 17510.68 68.86 53897.97 88888.00 2008-12-04 14:40:08.409 339 17510.71 68.80 53897.99 88888.00 2008-12-04 14:40:08.909 339 17510.64 68.87 53898.09 88888.00 2008-12-04 14:40:09.409 339 17510.69 68.88 53898.16 88888.00 2008-12-04 14:40:09.909 339 17510.73 68.82 53898.20 88888.00 2008-12-04 14:40:10.409 339 17510.67 68.86 53898.08 88888.00 2008-12-04 14:40:10.909 339 17510.61 68.85 53898.05 88888.00 2008-12-04 14:40:11.409 339 17510.51 68.83 53898.05 88888.00 2008-12-04 14:40:11.909 339 17510.40 68.88 53898.01 88888.00 2008-12-04 14:40:12.409 339 17510.31 68.90 53898.02 88888.00 2008-12-04 14:40:12.909 339 17510.28 68.92 53898.02 88888.00 2008-12-04 14:40:13.409 339 17510.36 68.99 53898.02 88888.00 2008-12-04 14:40:13.909 339 17510.37 69.02 53898.05 88888.00 2008-12-04 14:40:14.409 339 17510.36 69.05 53898.08 88888.00 2008-12-04 14:40:14.909 339 17510.43 69.03 53898.08 88888.00 2008-12-04 14:40:15.409 339 17510.45 69.03 53898.02 88888.00 2008-12-04 14:40:15.909 339 17510.39 69.15 53898.02 88888.00 2008-12-04 14:40:16.409 339 17510.36 69.15 53898.02 88888.00 2008-12-04 14:40:16.909 339 17510.40 69.09 53898.05 88888.00 2008-12-04 14:40:17.409 339 17510.39 69.13 53898.08 88888.00 2008-12-04 14:40:17.909 339 17510.37 69.13 53898.06 88888.00 2008-12-04 14:40:18.409 339 17510.37 69.15 53898.08 88888.00 2008-12-04 14:40:18.909 339 17510.32 69.17 53898.13 88888.00 2008-12-04 14:40:19.409 339 17510.31 69.19 53898.17 88888.00 2008-12-04 14:40:19.909 339 17510.31 69.25 53898.11 88888.00 2008-12-04 14:40:20.409 339 17510.43 69.31 53898.06 88888.00 2008-12-04 14:40:20.909 339 17510.46 69.32 53898.00 88888.00 2008-12-04 14:40:21.409 339 17510.38 69.36 53898.07 88888.00 2008-12-04 14:40:21.909 339 17510.27 69.40 53898.13 88888.00 2008-12-04 14:40:22.409 339 17510.29 69.42 53898.13 88888.00 2008-12-04 14:40:22.909 339 17510.40 69.50 53898.11 88888.00 2008-12-04 14:40:23.409 339 17510.41 69.51 53898.12 88888.00 2008-12-04 14:40:23.909 339 17510.40 69.48 53898.14 88888.00 2008-12-04 14:40:24.409 339 17510.39 69.58 53898.06 88888.00 2008-12-04 14:40:24.909 339 17510.42 69.63 53898.12 88888.00 2008-12-04 14:40:25.409 339 17510.43 69.65 53898.16 88888.00 2008-12-04 14:40:25.909 339 17510.49 69.68 53898.18 88888.00 2008-12-04 14:40:26.409 339 17510.51 69.66 53898.22 88888.00 2008-12-04 14:40:26.909 339 17510.46 69.70 53898.22 88888.00 2008-12-04 14:40:27.409 339 17510.38 69.70 53898.13 88888.00 2008-12-04 14:40:27.909 339 17510.45 69.71 53898.10 88888.00 2008-12-04 14:40:28.409 339 17510.52 69.79 53898.09 88888.00 2008-12-04 14:40:28.909 339 17510.48 69.79 53898.10 88888.00 2008-12-04 14:40:29.409 339 17510.39 69.81 53898.14 88888.00 2008-12-04 14:40:29.909 339 17510.43 69.83 53898.10 88888.00 2008-12-04 14:40:30.409 339 17510.55 69.86 53898.06 88888.00 2008-12-04 14:40:30.909 339 17510.64 69.89 53898.03 88888.00 2008-12-04 14:40:31.409 339 17510.57 69.95 53897.98 88888.00 2008-12-04 14:40:31.909 339 17510.53 69.99 53898.05 88888.00 2008-12-04 14:40:32.409 339 17510.51 70.09 53898.00 88888.00 2008-12-04 14:40:32.909 339 17510.47 70.12 53898.01 88888.00 2008-12-04 14:40:33.409 339 17510.39 70.12 53898.07 88888.00 2008-12-04 14:40:33.909 339 17510.45 70.02 53898.13 88888.00 2008-12-04 14:40:34.409 339 17510.48 70.02 53898.11 88888.00 2008-12-04 14:40:34.909 339 17510.38 70.09 53898.03 88888.00 2008-12-04 14:40:35.409 339 17510.48 70.14 53898.06 88888.00 2008-12-04 14:40:35.909 339 17510.43 70.18 53898.10 88888.00 2008-12-04 14:40:36.409 339 17510.51 70.19 53898.13 88888.00 2008-12-04 14:40:36.909 339 17510.56 70.16 53898.12 88888.00 2008-12-04 14:40:37.409 339 17510.51 70.18 53898.19 88888.00 2008-12-04 14:40:37.909 339 17510.43 70.25 53898.16 88888.00 2008-12-04 14:40:38.409 339 17510.45 70.28 53898.13 88888.00 2008-12-04 14:40:38.909 339 17510.46 70.38 53898.09 88888.00 2008-12-04 14:40:39.409 339 17510.51 70.41 53898.13 88888.00 2008-12-04 14:40:39.909 339 17510.49 70.46 53898.16 88888.00 2008-12-04 14:40:40.409 339 17510.52 70.47 53898.09 88888.00 2008-12-04 14:40:40.909 339 17510.55 70.49 53898.12 88888.00 2008-12-04 14:40:41.409 339 17510.56 70.56 53898.09 88888.00 2008-12-04 14:40:41.909 339 17510.51 70.56 53898.01 88888.00 2008-12-04 14:40:42.409 339 17510.55 70.57 53898.07 88888.00 2008-12-04 14:40:42.909 339 17510.61 70.63 53898.02 88888.00 2008-12-04 14:40:43.409 339 17510.71 70.67 53898.05 88888.00 2008-12-04 14:40:43.909 339 17510.62 70.69 53898.07 88888.00 2008-12-04 14:40:44.409 339 17510.57 70.69 53898.06 88888.00 2008-12-04 14:40:44.909 339 17510.56 70.67 53898.03 88888.00 2008-12-04 14:40:45.409 339 17510.49 70.77 53898.01 88888.00 2008-12-04 14:40:45.909 339 17510.50 70.86 53897.97 88888.00 2008-12-04 14:40:46.409 339 17510.52 70.88 53897.95 88888.00 2008-12-04 14:40:46.909 339 17510.57 70.88 53897.97 88888.00 2008-12-04 14:40:47.409 339 17510.62 70.87 53898.05 88888.00 2008-12-04 14:40:47.909 339 17510.59 70.95 53898.07 88888.00 2008-12-04 14:40:48.409 339 17510.58 71.00 53898.07 88888.00 2008-12-04 14:40:48.909 339 17510.53 70.98 53898.07 88888.00 2008-12-04 14:40:49.409 339 17510.61 71.00 53898.01 88888.00 2008-12-04 14:40:49.909 339 17510.71 70.98 53897.96 88888.00 2008-12-04 14:40:50.409 339 17510.72 70.95 53897.97 88888.00 2008-12-04 14:40:50.909 339 17510.70 71.01 53898.00 88888.00 2008-12-04 14:40:51.409 339 17510.67 71.01 53898.00 88888.00 2008-12-04 14:40:51.909 339 17510.71 71.02 53897.98 88888.00 2008-12-04 14:40:52.409 339 17510.67 70.97 53897.92 88888.00 2008-12-04 14:40:52.909 339 17510.67 70.95 53897.96 88888.00 2008-12-04 14:40:53.409 339 17510.69 70.98 53898.01 88888.00 2008-12-04 14:40:53.909 339 17510.71 70.98 53897.99 88888.00 2008-12-04 14:40:54.409 339 17510.62 70.98 53897.84 88888.00 2008-12-04 14:40:54.909 339 17510.53 71.04 53897.76 88888.00 2008-12-04 14:40:55.409 339 17510.51 71.06 53897.82 88888.00 2008-12-04 14:40:55.909 339 17510.57 71.10 53897.84 88888.00 2008-12-04 14:40:56.409 339 17510.57 71.08 53897.86 88888.00 2008-12-04 14:40:56.909 339 17510.60 71.14 53897.91 88888.00 2008-12-04 14:40:57.409 339 17510.60 71.16 53897.97 88888.00 2008-12-04 14:40:57.909 339 17510.60 71.21 53897.94 88888.00 2008-12-04 14:40:58.409 339 17510.60 71.18 53897.95 88888.00 2008-12-04 14:40:58.909 339 17510.56 71.25 53898.03 88888.00 2008-12-04 14:40:59.409 339 17510.57 71.31 53898.08 88888.00 2008-12-04 14:40:59.909 339 17510.49 71.34 53898.06 88888.00 2008-12-04 14:41:00.409 339 17510.50 71.40 53898.00 88888.00 2008-12-04 14:41:00.909 339 17510.53 71.37 53898.05 88888.00 2008-12-04 14:41:01.409 339 17510.56 71.36 53898.08 88888.00 2008-12-04 14:41:01.909 339 17510.62 71.39 53898.00 88888.00 2008-12-04 14:41:02.409 339 17510.67 71.35 53897.99 88888.00 2008-12-04 14:41:02.909 339 17510.67 71.40 53898.03 88888.00 2008-12-04 14:41:03.409 339 17510.59 71.45 53897.97 88888.00 2008-12-04 14:41:03.909 339 17510.52 71.44 53897.90 88888.00 2008-12-04 14:41:04.409 339 17510.64 71.40 53897.91 88888.00 2008-12-04 14:41:04.909 339 17510.66 71.46 53897.91 88888.00 2008-12-04 14:41:05.409 339 17510.66 71.57 53897.96 88888.00 2008-12-04 14:41:05.909 339 17510.58 71.64 53897.89 88888.00 2008-12-04 14:41:06.409 339 17510.58 71.69 53897.90 88888.00 2008-12-04 14:41:06.909 339 17510.62 71.75 53897.90 88888.00 2008-12-04 14:41:07.409 339 17510.62 71.73 53897.94 88888.00 2008-12-04 14:41:07.909 339 17510.63 71.75 53898.01 88888.00 2008-12-04 14:41:08.409 339 17510.52 71.81 53898.02 88888.00 2008-12-04 14:41:08.909 339 17510.51 71.85 53898.02 88888.00 2008-12-04 14:41:09.409 339 17510.61 71.98 53898.06 88888.00 2008-12-04 14:41:09.909 339 17510.69 72.00 53898.02 88888.00 2008-12-04 14:41:10.409 339 17510.58 71.99 53897.87 88888.00 2008-12-04 14:41:10.909 339 17510.58 72.02 53897.87 88888.00 2008-12-04 14:41:11.409 339 17510.66 72.04 53897.96 88888.00 2008-12-04 14:41:11.909 339 17510.60 72.12 53898.05 88888.00 2008-12-04 14:41:12.409 339 17510.63 72.18 53897.98 88888.00 2008-12-04 14:41:12.909 339 17510.62 72.22 53897.98 88888.00 2008-12-04 14:41:13.409 339 17510.55 72.25 53898.07 88888.00 2008-12-04 14:41:13.909 339 17510.49 72.32 53898.02 88888.00 2008-12-04 14:41:14.409 339 17510.51 72.42 53897.91 88888.00 2008-12-04 14:41:14.909 339 17510.56 72.41 53897.95 88888.00 2008-12-04 14:41:15.409 339 17510.66 72.38 53898.05 88888.00 2008-12-04 14:41:15.909 339 17510.67 72.44 53898.09 88888.00 2008-12-04 14:41:16.409 339 17510.50 72.51 53898.05 88888.00 2008-12-04 14:41:16.909 339 17510.50 72.53 53897.98 88888.00 2008-12-04 14:41:17.409 339 17510.52 72.58 53897.91 88888.00 2008-12-04 14:41:17.909 339 17510.57 72.61 53897.92 88888.00 2008-12-04 14:41:18.409 339 17510.52 72.66 53897.97 88888.00 2008-12-04 14:41:18.909 339 17510.48 72.69 53898.06 88888.00 2008-12-04 14:41:19.409 339 17510.53 72.69 53897.96 88888.00 2008-12-04 14:41:19.909 339 17510.53 72.71 53898.07 88888.00 2008-12-04 14:41:20.409 339 17510.47 72.70 53898.20 88888.00 2008-12-04 14:41:20.909 339 17510.48 72.69 53898.23 88888.00 2008-12-04 14:41:21.409 339 17510.45 72.73 53898.14 88888.00 2008-12-04 14:41:21.909 339 17510.45 72.74 53898.10 88888.00 2008-12-04 14:41:22.409 339 17510.47 72.81 53898.12 88888.00 2008-12-04 14:41:22.909 339 17510.50 72.85 53898.10 88888.00 2008-12-04 14:41:23.409 339 17510.53 72.83 53898.09 88888.00 2008-12-04 14:41:23.909 339 17510.55 72.85 53898.14 88888.00 2008-12-04 14:41:24.409 339 17510.57 72.80 53898.09 88888.00 2008-12-04 14:41:24.909 339 17510.56 72.82 53898.06 88888.00 2008-12-04 14:41:25.409 339 17510.51 72.88 53898.05 88888.00 2008-12-04 14:41:25.909 339 17510.55 72.85 53898.10 88888.00 2008-12-04 14:41:26.409 339 17510.57 72.81 53898.08 88888.00 2008-12-04 14:41:26.909 339 17510.60 72.87 53898.07 88888.00 2008-12-04 14:41:27.409 339 17510.60 72.85 53898.06 88888.00 2008-12-04 14:41:27.909 339 17510.60 72.87 53898.08 88888.00 2008-12-04 14:41:28.409 339 17510.64 72.89 53898.13 88888.00 2008-12-04 14:41:28.909 339 17510.68 72.87 53898.18 88888.00 2008-12-04 14:41:29.409 339 17510.64 72.83 53898.10 88888.00 2008-12-04 14:41:29.909 339 17510.62 72.88 53898.06 88888.00 2008-12-04 14:41:30.409 339 17510.58 72.89 53898.01 88888.00 2008-12-04 14:41:30.909 339 17510.61 72.91 53898.17 88888.00 2008-12-04 14:41:31.409 339 17510.68 72.92 53898.12 88888.00 2008-12-04 14:41:31.909 339 17510.60 72.90 53898.16 88888.00 2008-12-04 14:41:32.409 339 17510.58 72.92 53898.08 88888.00 2008-12-04 14:41:32.909 339 17510.58 73.00 53898.10 88888.00 2008-12-04 14:41:33.409 339 17510.61 73.10 53898.13 88888.00 2008-12-04 14:41:33.909 339 17510.55 73.06 53898.11 88888.00 2008-12-04 14:41:34.409 339 17510.57 73.03 53898.12 88888.00 2008-12-04 14:41:34.909 339 17510.53 73.10 53898.18 88888.00 2008-12-04 14:41:35.409 339 17510.59 73.09 53898.14 88888.00 2008-12-04 14:41:35.909 339 17510.64 73.09 53898.20 88888.00 2008-12-04 14:41:36.409 339 17510.58 73.11 53898.25 88888.00 2008-12-04 14:41:36.909 339 17510.66 73.16 53898.20 88888.00 2008-12-04 14:41:37.409 339 17510.61 73.22 53898.11 88888.00 2008-12-04 14:41:37.909 339 17510.50 73.27 53898.17 88888.00 2008-12-04 14:41:38.409 339 17510.55 73.32 53898.19 88888.00 2008-12-04 14:41:38.909 339 17510.53 73.29 53898.17 88888.00 2008-12-04 14:41:39.409 339 17510.52 73.35 53898.13 88888.00 2008-12-04 14:41:39.909 339 17510.61 73.38 53898.12 88888.00 2008-12-04 14:41:40.409 339 17510.59 73.42 53898.18 88888.00 2008-12-04 14:41:40.909 339 17510.63 73.38 53898.14 88888.00 2008-12-04 14:41:41.409 339 17510.62 73.38 53898.12 88888.00 2008-12-04 14:41:41.909 339 17510.66 73.44 53898.11 88888.00 2008-12-04 14:41:42.409 339 17510.62 73.48 53898.05 88888.00 2008-12-04 14:41:42.909 339 17510.53 73.49 53898.05 88888.00 2008-12-04 14:41:43.409 339 17510.49 73.50 53898.19 88888.00 2008-12-04 14:41:43.909 339 17510.56 73.49 53898.18 88888.00 2008-12-04 14:41:44.409 339 17510.57 73.50 53898.12 88888.00 2008-12-04 14:41:44.909 339 17510.58 73.61 53898.18 88888.00 2008-12-04 14:41:45.409 339 17510.52 73.58 53898.23 88888.00 2008-12-04 14:41:45.909 339 17510.43 73.57 53898.29 88888.00 2008-12-04 14:41:46.409 339 17510.47 73.60 53898.27 88888.00 2008-12-04 14:41:46.909 339 17510.53 73.55 53898.31 88888.00 2008-12-04 14:41:47.409 339 17510.49 73.51 53898.35 88888.00 2008-12-04 14:41:47.909 339 17510.49 73.48 53898.34 88888.00 2008-12-04 14:41:48.406 339 17510.40 73.50 53898.27 88888.00 2008-12-04 14:41:48.906 339 17510.40 73.55 53898.24 88888.00 2008-12-04 14:41:49.406 339 17510.49 73.57 53898.23 88888.00 2008-12-04 14:41:49.906 339 17510.50 73.58 53898.22 88888.00 2008-12-04 14:41:50.406 339 17510.49 73.55 53898.30 88888.00 2008-12-04 14:41:50.906 339 17510.51 73.63 53898.34 88888.00 2008-12-04 14:41:51.406 339 17510.61 73.69 53898.29 88888.00 2008-12-04 14:41:51.906 339 17510.66 73.73 53898.29 88888.00 2008-12-04 14:41:52.406 339 17510.68 73.67 53898.36 88888.00 2008-12-04 14:41:52.906 339 17510.73 73.66 53898.33 88888.00 2008-12-04 14:41:53.406 339 17510.78 73.74 53898.31 88888.00 2008-12-04 14:41:53.906 339 17510.79 73.83 53898.24 88888.00 2008-12-04 14:41:54.406 339 17510.77 73.85 53898.19 88888.00 2008-12-04 14:41:54.906 339 17510.67 73.88 53898.18 88888.00 2008-12-04 14:41:55.406 339 17510.62 73.94 53898.18 88888.00 2008-12-04 14:41:55.906 339 17510.72 73.93 53898.21 88888.00 2008-12-04 14:41:56.406 339 17510.78 73.91 53898.23 88888.00 2008-12-04 14:41:56.906 339 17510.86 73.94 53898.24 88888.00 2008-12-04 14:41:57.406 339 17510.79 73.88 53898.29 88888.00 2008-12-04 14:41:57.906 339 17510.81 73.89 53898.30 88888.00 2008-12-04 14:41:58.406 339 17510.92 73.97 53898.21 88888.00 2008-12-04 14:41:58.906 339 17510.92 74.00 53898.18 88888.00 2008-12-04 14:41:59.406 339 17510.94 74.05 53898.21 88888.00 2008-12-04 14:41:59.906 339 17511.02 74.04 53898.31 88888.00 2008-12-04 14:42:00.406 339 17511.03 74.00 53898.25 88888.00 2008-12-04 14:42:00.906 339 17511.08 73.97 53898.20 88888.00 2008-12-04 14:42:01.406 339 17511.05 74.00 53898.17 88888.00 2008-12-04 14:42:01.906 339 17511.03 73.97 53898.16 88888.00 2008-12-04 14:42:02.406 339 17511.13 73.94 53898.19 88888.00 2008-12-04 14:42:02.906 339 17511.20 73.94 53898.30 88888.00 2008-12-04 14:42:03.406 339 17511.14 73.94 53898.39 88888.00 2008-12-04 14:42:03.906 339 17511.15 73.96 53898.33 88888.00 2008-12-04 14:42:04.406 339 17511.15 73.91 53898.35 88888.00 2008-12-04 14:42:04.906 339 17511.17 73.87 53898.39 88888.00 2008-12-04 14:42:05.406 339 17511.19 73.89 53898.34 88888.00 2008-12-04 14:42:05.906 339 17511.13 73.95 53898.32 88888.00 2008-12-04 14:42:06.406 339 17511.11 73.94 53898.29 88888.00 2008-12-04 14:42:06.906 339 17511.10 73.93 53898.35 88888.00 2008-12-04 14:42:07.406 339 17511.18 73.89 53898.36 88888.00 2008-12-04 14:42:07.906 339 17511.10 73.93 53898.46 88888.00 2008-12-04 14:42:08.406 339 17511.01 74.00 53898.48 88888.00 2008-12-04 14:42:08.906 339 17511.05 74.03 53898.44 88888.00 2008-12-04 14:42:09.406 339 17511.08 74.06 53898.41 88888.00 2008-12-04 14:42:09.906 339 17511.19 74.05 53898.43 88888.00 2008-12-04 14:42:10.406 339 17511.22 73.99 53898.44 88888.00 2008-12-04 14:42:10.906 339 17511.18 73.99 53898.40 88888.00 2008-12-04 14:42:11.406 339 17511.11 74.00 53898.40 88888.00 2008-12-04 14:42:11.906 339 17511.05 74.02 53898.33 88888.00 2008-12-04 14:42:12.406 339 17511.01 73.98 53898.24 88888.00 2008-12-04 14:42:12.906 339 17510.98 74.00 53898.23 88888.00 2008-12-04 14:42:13.406 339 17511.03 74.02 53898.30 88888.00 2008-12-04 14:42:13.906 339 17511.11 74.05 53898.28 88888.00 2008-12-04 14:42:14.406 339 17511.10 74.06 53898.27 88888.00 2008-12-04 14:42:14.906 339 17511.04 74.04 53898.25 88888.00 2008-12-04 14:42:15.406 339 17510.99 74.07 53898.34 88888.00 2008-12-04 14:42:15.906 339 17511.00 74.06 53898.43 88888.00 2008-12-04 14:42:16.406 339 17511.01 74.05 53898.48 88888.00 2008-12-04 14:42:16.906 339 17511.04 74.04 53898.43 88888.00 2008-12-04 14:42:17.406 339 17511.04 74.07 53898.32 88888.00 2008-12-04 14:42:17.906 339 17511.00 74.10 53898.23 88888.00 2008-12-04 14:42:18.406 339 17510.99 74.12 53898.29 88888.00 2008-12-04 14:42:18.906 339 17511.10 74.15 53898.34 88888.00 2008-12-04 14:42:19.406 339 17511.12 74.14 53898.34 88888.00 2008-12-04 14:42:19.906 339 17511.18 74.15 53898.38 88888.00 2008-12-04 14:42:20.406 339 17511.11 74.19 53898.34 88888.00 2008-12-04 14:42:20.906 339 17511.15 74.16 53898.40 88888.00 2008-12-04 14:42:21.406 339 17511.23 74.22 53898.35 88888.00 2008-12-04 14:42:21.906 339 17511.29 74.24 53898.27 88888.00 2008-12-04 14:42:22.406 339 17511.25 74.17 53898.21 88888.00 2008-12-04 14:42:22.906 339 17511.19 74.17 53898.23 88888.00 2008-12-04 14:42:23.406 339 17511.22 74.22 53898.22 88888.00 2008-12-04 14:42:23.906 339 17511.27 74.19 53898.19 88888.00 2008-12-04 14:42:24.406 339 17511.30 74.22 53898.24 88888.00 2008-12-04 14:42:24.906 339 17511.33 74.25 53898.40 88888.00 2008-12-04 14:42:25.406 339 17511.38 74.27 53898.39 88888.00 2008-12-04 14:42:25.906 339 17511.33 74.26 53898.42 88888.00 2008-12-04 14:42:26.406 339 17511.39 74.32 53898.47 88888.00 2008-12-04 14:42:26.906 339 17511.37 74.33 53898.45 88888.00 2008-12-04 14:42:27.406 339 17511.38 74.34 53898.40 88888.00 2008-12-04 14:42:27.906 339 17511.32 74.37 53898.38 88888.00 2008-12-04 14:42:28.406 339 17511.34 74.35 53898.44 88888.00 2008-12-04 14:42:28.906 339 17511.38 74.36 53898.50 88888.00 2008-12-04 14:42:29.406 339 17511.39 74.38 53898.50 88888.00 2008-12-04 14:42:29.906 339 17511.37 74.39 53898.51 88888.00 2008-12-04 14:42:30.406 339 17511.38 74.37 53898.48 88888.00 2008-12-04 14:42:30.906 339 17511.35 74.34 53898.42 88888.00 2008-12-04 14:42:31.406 339 17511.44 74.32 53898.44 88888.00 2008-12-04 14:42:31.906 339 17511.45 74.36 53898.43 88888.00 2008-12-04 14:42:32.406 339 17511.48 74.36 53898.42 88888.00 2008-12-04 14:42:32.906 339 17511.53 74.38 53898.38 88888.00 2008-12-04 14:42:33.406 339 17511.50 74.46 53898.38 88888.00 2008-12-04 14:42:33.906 339 17511.48 74.49 53898.40 88888.00 2008-12-04 14:42:34.406 339 17511.48 74.52 53898.42 88888.00 2008-12-04 14:42:34.906 339 17511.49 74.51 53898.50 88888.00 2008-12-04 14:42:35.406 339 17511.55 74.47 53898.51 88888.00 2008-12-04 14:42:35.906 339 17511.56 74.51 53898.46 88888.00 2008-12-04 14:42:36.406 339 17511.65 74.45 53898.47 88888.00 2008-12-04 14:42:36.906 339 17511.65 74.47 53898.55 88888.00 2008-12-04 14:42:37.406 339 17511.69 74.53 53898.52 88888.00 2008-12-04 14:42:37.906 339 17511.74 74.59 53898.51 88888.00 2008-12-04 14:42:38.406 339 17511.72 74.58 53898.43 88888.00 2008-12-04 14:42:38.906 339 17511.73 74.57 53898.36 88888.00 2008-12-04 14:42:39.406 339 17511.72 74.57 53898.39 88888.00 2008-12-04 14:42:39.906 339 17511.64 74.65 53898.40 88888.00 2008-12-04 14:42:40.406 339 17511.66 74.68 53898.53 88888.00 2008-12-04 14:42:40.906 339 17511.62 74.67 53898.56 88888.00 2008-12-04 14:42:41.406 339 17511.63 74.66 53898.54 88888.00 2008-12-04 14:42:41.906 339 17511.68 74.66 53898.47 88888.00 2008-12-04 14:42:42.406 339 17511.74 74.66 53898.47 88888.00 2008-12-04 14:42:42.906 339 17511.79 74.68 53898.51 88888.00 2008-12-04 14:42:43.406 339 17511.85 74.64 53898.53 88888.00 2008-12-04 14:42:43.906 339 17511.84 74.71 53898.50 88888.00 2008-12-04 14:42:44.406 339 17511.86 74.69 53898.43 88888.00 2008-12-04 14:42:44.906 339 17511.85 74.65 53898.52 88888.00 2008-12-04 14:42:45.406 339 17511.83 74.63 53898.65 88888.00 2008-12-04 14:42:45.906 339 17511.82 74.65 53898.61 88888.00 2008-12-04 14:42:46.406 339 17511.82 74.66 53898.48 88888.00 2008-12-04 14:42:46.906 339 17511.82 74.66 53898.47 88888.00 2008-12-04 14:42:47.406 339 17511.84 74.67 53898.54 88888.00 2008-12-04 14:42:47.906 339 17511.95 74.67 53898.51 88888.00 2008-12-04 14:42:48.406 339 17511.96 74.66 53898.56 88888.00 2008-12-04 14:42:48.906 339 17511.99 74.68 53898.64 88888.00 2008-12-04 14:42:49.406 339 17512.04 74.65 53898.58 88888.00 2008-12-04 14:42:49.906 339 17512.07 74.54 53898.62 88888.00 2008-12-04 14:42:50.406 339 17512.03 74.56 53898.69 88888.00 2008-12-04 14:42:50.906 339 17512.03 74.55 53898.61 88888.00 2008-12-04 14:42:51.406 339 17511.99 74.53 53898.57 88888.00 2008-12-04 14:42:51.906 339 17511.93 74.52 53898.61 88888.00 2008-12-04 14:42:52.406 339 17511.93 74.56 53898.57 88888.00 2008-12-04 14:42:52.906 339 17511.94 74.61 53898.56 88888.00 2008-12-04 14:42:53.406 339 17511.95 74.65 53898.54 88888.00 2008-12-04 14:42:53.906 339 17512.00 74.67 53898.50 88888.00 2008-12-04 14:42:54.406 339 17511.96 74.61 53898.52 88888.00 2008-12-04 14:42:54.906 339 17512.01 74.61 53898.55 88888.00 2008-12-04 14:42:55.406 339 17512.07 74.62 53898.52 88888.00 2008-12-04 14:42:55.906 339 17512.03 74.64 53898.45 88888.00 2008-12-04 14:42:56.406 339 17511.99 74.71 53898.39 88888.00 2008-12-04 14:42:56.906 339 17512.07 74.65 53898.38 88888.00 2008-12-04 14:42:57.406 339 17512.16 74.67 53898.43 88888.00 2008-12-04 14:42:57.906 339 17512.16 74.67 53898.45 88888.00 2008-12-04 14:42:58.406 339 17512.14 74.66 53898.52 88888.00 2008-12-04 14:42:58.906 339 17512.19 74.61 53898.56 88888.00 2008-12-04 14:42:59.406 339 17512.22 74.64 53898.54 88888.00 2008-12-04 14:42:59.906 339 17512.20 74.67 53898.48 88888.00 2008-12-04 14:43:00.406 339 17512.23 74.65 53898.50 88888.00 2008-12-04 14:43:00.906 339 17512.29 74.61 53898.48 88888.00 2008-12-04 14:43:01.406 339 17512.34 74.68 53898.40 88888.00 2008-12-04 14:43:01.906 339 17512.43 74.75 53898.42 88888.00 2008-12-04 14:43:02.406 339 17512.50 74.72 53898.50 88888.00 2008-12-04 14:43:02.906 339 17512.53 74.65 53898.39 88888.00 2008-12-04 14:43:03.406 339 17512.49 74.63 53898.28 88888.00 2008-12-04 14:43:03.906 339 17512.45 74.62 53898.28 88888.00 2008-12-04 14:43:04.406 339 17512.45 74.62 53898.38 88888.00 2008-12-04 14:43:04.906 339 17512.49 74.67 53898.46 88888.00 2008-12-04 14:43:05.406 339 17512.58 74.71 53898.39 88888.00 2008-12-04 14:43:05.906 339 17512.62 74.69 53898.36 88888.00 2008-12-04 14:43:06.406 339 17512.62 74.71 53898.44 88888.00 2008-12-04 14:43:06.906 339 17512.57 74.74 53898.55 88888.00 2008-12-04 14:43:07.406 339 17512.62 74.79 53898.46 88888.00 2008-12-04 14:43:07.906 339 17512.65 74.77 53898.39 88888.00 2008-12-04 14:43:08.406 339 17512.56 74.71 53898.42 88888.00 2008-12-04 14:43:08.906 339 17512.56 74.74 53898.48 88888.00 2008-12-04 14:43:09.406 339 17512.62 74.77 53898.47 88888.00 2008-12-04 14:43:09.906 339 17512.58 74.81 53898.52 88888.00 2008-12-04 14:43:10.406 339 17512.52 74.79 53898.55 88888.00 2008-12-04 14:43:10.906 339 17512.45 74.78 53898.54 88888.00 2008-12-04 14:43:11.406 339 17512.44 74.78 53898.58 88888.00 2008-12-04 14:43:11.906 339 17512.52 74.78 53898.69 88888.00 2008-12-04 14:43:12.406 339 17512.56 74.78 53898.62 88888.00 2008-12-04 14:43:12.906 339 17512.65 74.83 53898.61 88888.00 2008-12-04 14:43:13.406 339 17512.66 74.86 53898.52 88888.00 2008-12-04 14:43:13.906 339 17512.61 74.90 53898.52 88888.00 2008-12-04 14:43:14.406 339 17512.62 74.88 53898.66 88888.00 2008-12-04 14:43:14.906 339 17512.60 74.90 53898.63 88888.00 2008-12-04 14:43:15.406 339 17512.62 74.94 53898.54 88888.00 2008-12-04 14:43:15.906 339 17512.63 74.94 53898.54 88888.00 2008-12-04 14:43:16.406 339 17512.70 74.87 53898.54 88888.00 2008-12-04 14:43:16.906 339 17512.72 74.83 53898.57 88888.00 2008-12-04 14:43:17.406 339 17512.70 74.87 53898.58 88888.00 2008-12-04 14:43:17.906 339 17512.71 74.84 53898.57 88888.00 2008-12-04 14:43:18.406 339 17512.70 74.87 53898.53 88888.00 2008-12-04 14:43:18.906 339 17512.73 74.93 53898.57 88888.00 2008-12-04 14:43:19.406 339 17512.71 74.88 53898.63 88888.00 2008-12-04 14:43:19.906 339 17512.74 74.85 53898.52 88888.00 2008-12-04 14:43:20.406 339 17512.68 74.87 53898.54 88888.00 2008-12-04 14:43:20.906 339 17512.65 74.98 53898.56 88888.00 2008-12-04 14:43:21.406 339 17512.68 75.05 53898.62 88888.00 2008-12-04 14:43:21.906 339 17512.80 75.03 53898.62 88888.00 2008-12-04 14:43:22.406 339 17512.82 74.96 53898.65 88888.00 2008-12-04 14:43:22.906 339 17512.76 74.98 53898.77 88888.00 2008-12-04 14:43:23.406 339 17512.83 74.95 53898.80 88888.00 2008-12-04 14:43:23.906 339 17512.86 74.91 53898.85 88888.00 2008-12-04 14:43:24.406 339 17512.83 74.93 53898.83 88888.00 2008-12-04 14:43:24.906 339 17512.88 75.01 53898.83 88888.00 2008-12-04 14:43:25.406 339 17512.87 74.94 53898.84 88888.00 2008-12-04 14:43:25.906 339 17513.02 74.95 53898.79 88888.00 2008-12-04 14:43:26.406 339 17513.06 75.01 53898.84 88888.00 2008-12-04 14:43:26.906 339 17512.95 74.98 53898.77 88888.00 2008-12-04 14:43:27.406 339 17512.97 74.96 53898.78 88888.00 2008-12-04 14:43:27.906 339 17513.00 74.96 53898.83 88888.00 2008-12-04 14:43:28.406 339 17513.06 74.90 53898.88 88888.00 2008-12-04 14:43:28.906 339 17513.03 74.83 53898.86 88888.00 2008-12-04 14:43:29.406 339 17513.08 74.85 53898.81 88888.00 2008-12-04 14:43:29.906 339 17513.07 74.84 53898.70 88888.00 2008-12-04 14:43:30.406 339 17513.17 74.88 53898.77 88888.00 2008-12-04 14:43:30.906 339 17513.18 74.92 53898.75 88888.00 2008-12-04 14:43:31.406 339 17513.29 74.95 53898.75 88888.00 2008-12-04 14:43:31.906 339 17513.32 74.92 53898.77 88888.00 2008-12-04 14:43:32.406 339 17513.32 74.96 53898.84 88888.00 2008-12-04 14:43:32.906 339 17513.36 74.95 53898.85 88888.00 2008-12-04 14:43:33.406 339 17513.41 74.87 53898.77 88888.00 2008-12-04 14:43:33.906 339 17513.44 74.87 53898.67 88888.00 2008-12-04 14:43:34.406 339 17513.37 74.85 53898.68 88888.00 2008-12-04 14:43:34.906 339 17513.42 74.86 53898.61 88888.00 2008-12-04 14:43:35.406 339 17513.43 74.87 53898.61 88888.00 2008-12-04 14:43:35.906 339 17513.46 74.84 53898.67 88888.00 2008-12-04 14:43:36.406 339 17513.52 74.78 53898.75 88888.00 2008-12-04 14:43:36.906 339 17513.45 74.86 53898.70 88888.00 2008-12-04 14:43:37.406 339 17513.44 74.88 53898.70 88888.00 2008-12-04 14:43:37.906 339 17513.43 74.84 53898.62 88888.00 2008-12-04 14:43:38.406 339 17513.52 74.85 53898.66 88888.00 2008-12-04 14:43:38.906 339 17513.49 74.84 53898.69 88888.00 2008-12-04 14:43:39.406 339 17513.47 74.84 53898.69 88888.00 2008-12-04 14:43:39.906 339 17513.46 74.84 53898.79 88888.00 2008-12-04 14:43:40.406 339 17513.43 74.87 53898.80 88888.00 2008-12-04 14:43:40.906 339 17513.38 74.82 53898.84 88888.00 2008-12-04 14:43:41.406 339 17513.37 74.84 53898.83 88888.00 2008-12-04 14:43:41.906 339 17513.38 74.88 53898.79 88888.00 2008-12-04 14:43:42.406 339 17513.48 74.95 53898.73 88888.00 2008-12-04 14:43:42.906 339 17513.43 74.96 53898.73 88888.00 2008-12-04 14:43:43.406 339 17513.36 74.94 53898.80 88888.00 2008-12-04 14:43:43.906 339 17513.35 74.94 53898.94 88888.00 2008-12-04 14:43:44.406 339 17513.36 74.93 53898.99 88888.00 2008-12-04 14:43:44.906 339 17513.42 74.91 53898.94 88888.00 2008-12-04 14:43:45.406 339 17513.44 74.94 53898.88 88888.00 2008-12-04 14:43:45.906 339 17513.45 74.94 53898.89 88888.00 2008-12-04 14:43:46.406 339 17513.42 74.97 53898.86 88888.00 2008-12-04 14:43:46.906 339 17513.39 75.05 53898.92 88888.00 2008-12-04 14:43:47.406 339 17513.48 75.04 53898.96 88888.00 2008-12-04 14:43:47.906 339 17513.47 75.00 53898.92 88888.00 2008-12-04 14:43:48.406 339 17513.43 75.01 53898.94 88888.00 2008-12-04 14:43:48.906 339 17513.49 74.98 53898.91 88888.00 2008-12-04 14:43:49.406 339 17513.59 74.96 53898.92 88888.00 2008-12-04 14:43:49.906 339 17513.59 74.95 53898.96 88888.00 2008-12-04 14:43:50.406 339 17513.57 74.95 53898.96 88888.00 2008-12-04 14:43:50.906 339 17513.56 75.06 53898.97 88888.00 2008-12-04 14:43:51.406 339 17513.57 75.13 53898.98 88888.00 2008-12-04 14:43:51.906 339 17513.59 75.16 53898.92 88888.00 2008-12-04 14:43:52.406 339 17513.59 75.18 53898.92 88888.00 2008-12-04 14:43:52.906 339 17513.72 75.17 53898.94 88888.00 2008-12-04 14:43:53.406 339 17513.70 75.16 53899.02 88888.00 2008-12-04 14:43:53.906 339 17513.74 75.17 53899.02 88888.00 2008-12-04 14:43:54.406 339 17513.70 75.18 53899.00 88888.00 2008-12-04 14:43:54.906 339 17513.76 75.12 53899.04 88888.00 2008-12-04 14:43:55.406 339 17513.82 75.11 53898.99 88888.00 2008-12-04 14:43:55.906 339 17513.84 75.11 53898.89 88888.00 2008-12-04 14:43:56.406 339 17513.87 75.11 53898.92 88888.00 2008-12-04 14:43:56.906 339 17513.89 75.16 53898.89 88888.00 2008-12-04 14:43:57.406 339 17513.85 75.12 53898.89 88888.00 2008-12-04 14:43:57.906 339 17513.76 75.14 53898.91 88888.00 2008-12-04 14:43:58.406 339 17513.78 75.20 53898.99 88888.00 2008-12-04 14:43:58.906 339 17513.83 75.18 53898.95 88888.00 2008-12-04 14:43:59.406 339 17513.86 75.13 53898.92 88888.00 2008-12-04 14:43:59.906 339 17513.84 75.14 53898.87 88888.00 2008-12-04 14:44:00.406 339 17513.92 75.14 53898.86 88888.00 2008-12-04 14:44:00.906 339 17513.95 75.11 53898.92 88888.00 2008-12-04 14:44:01.406 339 17514.04 75.13 53899.00 88888.00 2008-12-04 14:44:01.906 339 17514.04 75.13 53898.95 88888.00 2008-12-04 14:44:02.406 339 17514.06 75.06 53898.90 88888.00 2008-12-04 14:44:02.906 339 17514.05 75.08 53898.92 88888.00 2008-12-04 14:44:03.406 339 17514.05 75.11 53898.97 88888.00 2008-12-04 14:44:03.906 339 17514.03 75.07 53898.96 88888.00 2008-12-04 14:44:04.406 339 17514.06 75.08 53898.97 88888.00 2008-12-04 14:44:04.906 339 17514.03 75.07 53898.98 88888.00 2008-12-04 14:44:05.406 339 17514.08 75.07 53899.01 88888.00 2008-12-04 14:44:05.906 339 17514.13 75.11 53899.02 88888.00 2008-12-04 14:44:06.406 339 17514.15 75.14 53898.90 88888.00 2008-12-04 14:44:06.906 339 17514.21 75.14 53898.85 88888.00 2008-12-04 14:44:07.403 339 17514.17 75.14 53898.87 88888.00 2008-12-04 14:44:07.903 339 17514.20 75.18 53898.90 88888.00 2008-12-04 14:44:08.403 339 17514.23 75.15 53898.98 88888.00 2008-12-04 14:44:08.903 339 17514.24 75.10 53898.88 88888.00 2008-12-04 14:44:09.403 339 17514.19 75.05 53898.75 88888.00 2008-12-04 14:44:09.903 339 17514.17 75.07 53898.84 88888.00 2008-12-04 14:44:10.403 339 17514.27 75.14 53898.86 88888.00 2008-12-04 14:44:10.903 339 17514.25 75.16 53898.81 88888.00 2008-12-04 14:44:11.403 339 17514.33 75.21 53898.77 88888.00 2008-12-04 14:44:11.903 339 17514.40 75.31 53898.84 88888.00 2008-12-04 14:44:12.403 339 17514.40 75.33 53898.88 88888.00 2008-12-04 14:44:12.903 339 17514.37 75.33 53898.85 88888.00 2008-12-04 14:44:13.403 339 17514.40 75.32 53898.85 88888.00 2008-12-04 14:44:13.903 339 17514.46 75.32 53898.81 88888.00 2008-12-04 14:44:14.403 339 17514.53 75.32 53898.76 88888.00 2008-12-04 14:44:14.903 339 17514.54 75.34 53898.76 88888.00 2008-12-04 14:44:15.403 339 17514.47 75.33 53898.74 88888.00 2008-12-04 14:44:15.903 339 17514.51 75.35 53898.78 88888.00 2008-12-04 14:44:16.403 339 17514.60 75.33 53898.78 88888.00 2008-12-04 14:44:16.903 339 17514.58 75.30 53898.75 88888.00 2008-12-04 14:44:17.403 339 17514.58 75.32 53898.76 88888.00 2008-12-04 14:44:17.903 339 17514.56 75.37 53898.77 88888.00 2008-12-04 14:44:18.403 339 17514.53 75.39 53898.78 88888.00 2008-12-04 14:44:18.903 339 17514.60 75.42 53898.87 88888.00 2008-12-04 14:44:19.403 339 17514.60 75.33 53898.98 88888.00 2008-12-04 14:44:19.903 339 17514.61 75.34 53898.95 88888.00 2008-12-04 14:44:20.403 339 17514.53 75.36 53898.92 88888.00 2008-12-04 14:44:20.903 339 17514.51 75.44 53898.89 88888.00 2008-12-04 14:44:21.403 339 17514.60 75.44 53898.85 88888.00 2008-12-04 14:44:21.903 339 17514.68 75.37 53898.85 88888.00 2008-12-04 14:44:22.403 339 17514.66 75.39 53898.88 88888.00 2008-12-04 14:44:22.903 339 17514.70 75.45 53898.83 88888.00 2008-12-04 14:44:23.403 339 17514.75 75.40 53898.84 88888.00 2008-12-04 14:44:23.903 339 17514.71 75.43 53898.86 88888.00 2008-12-04 14:44:24.403 339 17514.68 75.42 53898.89 88888.00 2008-12-04 14:44:24.903 339 17514.76 75.42 53898.95 88888.00 2008-12-04 14:44:25.403 339 17514.74 75.45 53898.91 88888.00 2008-12-04 14:44:25.903 339 17514.70 75.47 53898.95 88888.00 2008-12-04 14:44:26.403 339 17514.71 75.50 53898.95 88888.00 2008-12-04 14:44:26.903 339 17514.71 75.53 53898.98 88888.00 2008-12-04 14:44:27.403 339 17514.75 75.52 53898.99 88888.00 2008-12-04 14:44:27.903 339 17514.80 75.49 53898.95 88888.00 2008-12-04 14:44:28.403 339 17514.84 75.45 53898.96 88888.00 2008-12-04 14:44:28.903 339 17514.87 75.44 53899.01 88888.00 2008-12-04 14:44:29.403 339 17514.80 75.39 53899.01 88888.00 2008-12-04 14:44:29.903 339 17514.78 75.30 53899.03 88888.00 2008-12-04 14:44:30.403 339 17514.84 75.33 53899.07 88888.00 2008-12-04 14:44:30.903 339 17514.91 75.29 53899.12 88888.00 2008-12-04 14:44:31.403 339 17514.87 75.26 53899.07 88888.00 2008-12-04 14:44:31.903 339 17514.86 75.23 53899.13 88888.00 2008-12-04 14:44:32.403 339 17514.81 75.18 53899.21 88888.00 2008-12-04 14:44:32.903 339 17514.78 75.16 53899.18 88888.00 2008-12-04 14:44:33.403 339 17514.82 75.18 53899.11 88888.00 2008-12-04 14:44:33.903 339 17514.86 75.20 53899.09 88888.00 2008-12-04 14:44:34.403 339 17514.85 75.21 53899.06 88888.00 2008-12-04 14:44:34.903 339 17514.87 75.21 53898.92 88888.00 2008-12-04 14:44:35.403 339 17514.87 75.24 53898.92 88888.00 2008-12-04 14:44:35.903 339 17514.87 75.15 53898.97 88888.00 2008-12-04 14:44:36.403 339 17514.85 75.21 53899.02 88888.00 2008-12-04 14:44:36.903 339 17514.81 75.24 53899.03 88888.00 2008-12-04 14:44:37.403 339 17514.81 75.22 53899.12 88888.00 2008-12-04 14:44:37.903 339 17514.90 75.22 53899.19 88888.00 2008-12-04 14:44:38.403 339 17514.91 75.20 53899.19 88888.00 2008-12-04 14:44:38.903 339 17514.90 75.18 53899.09 88888.00 2008-12-04 14:44:39.403 339 17514.87 75.18 53899.08 88888.00 2008-12-04 14:44:39.903 339 17514.94 75.33 53899.12 88888.00 2008-12-04 14:44:40.403 339 17514.92 75.30 53899.12 88888.00 2008-12-04 14:44:40.903 339 17514.98 75.29 53898.99 88888.00 2008-12-04 14:44:41.403 339 17515.09 75.21 53899.01 88888.00 2008-12-04 14:44:41.903 339 17515.08 75.17 53899.10 88888.00 2008-12-04 14:44:42.403 339 17515.13 75.21 53899.08 88888.00 2008-12-04 14:44:42.903 339 17515.09 75.21 53899.08 88888.00 2008-12-04 14:44:43.403 339 17515.05 75.20 53899.08 88888.00 2008-12-04 14:44:43.903 339 17514.95 75.30 53899.20 88888.00 2008-12-04 14:44:44.403 339 17514.92 75.29 53899.18 88888.00 2008-12-04 14:44:44.903 339 17514.99 75.23 53899.13 88888.00 2008-12-04 14:44:45.403 339 17515.01 75.26 53899.10 88888.00 2008-12-04 14:44:45.903 339 17515.02 75.29 53899.12 88888.00 2008-12-04 14:44:46.403 339 17514.97 75.32 53899.17 88888.00 2008-12-04 14:44:46.903 339 17514.96 75.29 53899.17 88888.00 2008-12-04 14:44:47.403 339 17515.04 75.20 53899.21 88888.00 2008-12-04 14:44:47.903 339 17515.05 75.16 53899.20 88888.00 2008-12-04 14:44:48.403 339 17515.00 75.22 53899.19 88888.00 2008-12-04 14:44:48.903 339 17515.07 75.23 53899.13 88888.00 2008-12-04 14:44:49.403 339 17515.01 75.23 53899.19 88888.00 2008-12-04 14:44:49.903 339 17514.98 75.27 53899.18 88888.00 2008-12-04 14:44:50.403 339 17515.00 75.24 53899.11 88888.00 2008-12-04 14:44:50.903 339 17514.98 75.22 53899.17 88888.00 2008-12-04 14:44:51.403 339 17515.00 75.23 53899.14 88888.00 2008-12-04 14:44:51.903 339 17514.92 75.21 53899.17 88888.00 2008-12-04 14:44:52.403 339 17514.91 75.20 53899.10 88888.00 2008-12-04 14:44:52.903 339 17515.05 75.25 53899.06 88888.00 2008-12-04 14:44:53.403 339 17515.01 75.23 53899.08 88888.00 2008-12-04 14:44:53.903 339 17515.07 75.17 53899.14 88888.00 2008-12-04 14:44:54.403 339 17515.09 75.14 53899.12 88888.00 2008-12-04 14:44:54.903 339 17515.05 75.11 53899.19 88888.00 2008-12-04 14:44:55.403 339 17515.01 75.15 53899.22 88888.00 2008-12-04 14:44:55.903 339 17515.06 75.14 53899.21 88888.00 2008-12-04 14:44:56.403 339 17515.06 75.15 53899.29 88888.00 2008-12-04 14:44:56.903 339 17514.98 75.17 53899.28 88888.00 2008-12-04 14:44:57.403 339 17514.99 75.21 53899.25 88888.00 2008-12-04 14:44:57.903 339 17515.07 75.27 53899.19 88888.00 2008-12-04 14:44:58.403 339 17515.06 75.26 53899.19 88888.00 2008-12-04 14:44:58.903 339 17515.06 75.23 53899.23 88888.00 2008-12-04 14:44:59.403 339 17515.04 75.25 53899.24 88888.00 2008-12-04 14:44:59.903 339 17515.00 75.25 53899.23 88888.00 2008-12-04 14:45:00.403 339 17514.98 75.27 53899.25 88888.00 2008-12-04 14:45:00.903 339 17514.96 75.32 53899.19 88888.00 2008-12-04 14:45:01.403 339 17515.01 75.27 53899.14 88888.00 2008-12-04 14:45:01.903 339 17514.98 75.22 53899.10 88888.00 2008-12-04 14:45:02.403 339 17514.97 75.24 53899.19 88888.00 2008-12-04 14:45:02.903 339 17515.00 75.24 53899.25 88888.00 2008-12-04 14:45:03.403 339 17515.04 75.17 53899.29 88888.00 2008-12-04 14:45:03.903 339 17515.05 75.16 53899.26 88888.00 2008-12-04 14:45:04.403 339 17515.08 75.20 53899.26 88888.00 2008-12-04 14:45:04.903 339 17515.08 75.22 53899.33 88888.00 2008-12-04 14:45:05.403 339 17515.11 75.27 53899.37 88888.00 2008-12-04 14:45:05.903 339 17515.11 75.26 53899.33 88888.00 2008-12-04 14:45:06.403 339 17515.16 75.23 53899.36 88888.00 2008-12-04 14:45:06.903 339 17515.07 75.26 53899.35 88888.00 2008-12-04 14:45:07.403 339 17515.10 75.26 53899.30 88888.00 2008-12-04 14:45:07.903 339 17515.19 75.25 53899.22 88888.00 2008-12-04 14:45:08.403 339 17515.19 75.29 53899.21 88888.00 2008-12-04 14:45:08.903 339 17515.23 75.32 53899.23 88888.00 2008-12-04 14:45:09.403 339 17515.22 75.26 53899.23 88888.00 2008-12-04 14:45:09.903 339 17515.16 75.32 53899.35 88888.00 2008-12-04 14:45:10.403 339 17515.16 75.35 53899.30 88888.00 2008-12-04 14:45:10.903 339 17515.23 75.31 53899.26 88888.00 2008-12-04 14:45:11.403 339 17515.21 75.26 53899.22 88888.00 2008-12-04 14:45:11.903 339 17515.23 75.31 53899.26 88888.00 2008-12-04 14:45:12.403 339 17515.19 75.32 53899.28 88888.00 2008-12-04 14:45:12.903 339 17515.17 75.24 53899.28 88888.00 2008-12-04 14:45:13.403 339 17515.23 75.20 53899.26 88888.00 2008-12-04 14:45:13.903 339 17515.23 75.29 53899.19 88888.00 2008-12-04 14:45:14.403 339 17515.27 75.41 53899.23 88888.00 2008-12-04 14:45:14.903 339 17515.40 75.32 53899.23 88888.00 2008-12-04 14:45:15.403 339 17515.50 75.29 53899.31 88888.00 2008-12-04 14:45:15.903 339 17515.60 75.30 53899.36 88888.00 2008-12-04 14:45:16.403 339 17515.59 75.29 53899.36 88888.00 2008-12-04 14:45:16.903 339 17515.47 75.32 53899.37 88888.00 2008-12-04 14:45:17.403 339 17515.38 75.35 53899.44 88888.00 2008-12-04 14:45:17.903 339 17515.37 75.33 53899.45 88888.00 2008-12-04 14:45:18.403 339 17515.35 75.35 53899.41 88888.00 2008-12-04 14:45:18.903 339 17515.37 75.30 53899.49 88888.00 2008-12-04 14:45:19.403 339 17515.37 75.27 53899.51 88888.00 2008-12-04 14:45:19.903 339 17515.35 75.29 53899.45 88888.00 2008-12-04 14:45:20.403 339 17515.41 75.27 53899.43 88888.00 2008-12-04 14:45:20.903 339 17515.42 75.30 53899.41 88888.00 2008-12-04 14:45:21.403 339 17515.38 75.24 53899.40 88888.00 2008-12-04 14:45:21.903 339 17515.42 75.23 53899.45 88888.00 2008-12-04 14:45:22.403 339 17515.52 75.30 53899.48 88888.00 2008-12-04 14:45:22.903 339 17515.43 75.27 53899.49 88888.00 2008-12-04 14:45:23.403 339 17515.43 75.25 53899.44 88888.00 2008-12-04 14:45:23.903 339 17515.46 75.27 53899.43 88888.00 2008-12-04 14:45:24.403 339 17515.51 75.27 53899.48 88888.00 2008-12-04 14:45:24.903 339 17515.53 75.33 53899.52 88888.00 2008-12-04 14:45:25.403 339 17515.69 75.34 53899.55 88888.00 2008-12-04 14:45:25.903 339 17515.68 75.27 53899.58 88888.00 2008-12-04 14:45:26.403 339 17515.62 75.23 53899.59 88888.00 2008-12-04 14:45:26.903 339 17515.68 75.22 53899.58 88888.00 2008-12-04 14:45:27.403 339 17515.63 75.23 53899.55 88888.00 2008-12-04 14:45:27.903 339 17515.53 75.25 53899.54 88888.00 2008-12-04 14:45:28.403 339 17515.53 75.24 53899.53 88888.00 2008-12-04 14:45:28.903 339 17515.58 75.29 53899.51 88888.00 2008-12-04 14:45:29.403 339 17515.62 75.25 53899.45 88888.00 2008-12-04 14:45:29.903 339 17515.53 75.26 53899.46 88888.00 2008-12-04 14:45:30.403 339 17515.58 75.27 53899.45 88888.00 2008-12-04 14:45:30.903 339 17515.60 75.30 53899.46 88888.00 2008-12-04 14:45:31.403 339 17515.66 75.33 53899.42 88888.00 2008-12-04 14:45:31.903 339 17515.66 75.30 53899.40 88888.00 2008-12-04 14:45:32.403 339 17515.64 75.29 53899.41 88888.00 2008-12-04 14:45:32.903 339 17515.69 75.23 53899.46 88888.00 2008-12-04 14:45:33.403 339 17515.70 75.24 53899.44 88888.00 2008-12-04 14:45:33.903 339 17515.76 75.24 53899.40 88888.00 2008-12-04 14:45:34.403 339 17515.82 75.22 53899.34 88888.00 2008-12-04 14:45:34.903 339 17515.80 75.22 53899.39 88888.00 2008-12-04 14:45:35.403 339 17515.82 75.23 53899.43 88888.00 2008-12-04 14:45:35.903 339 17515.80 75.23 53899.36 88888.00 2008-12-04 14:45:36.403 339 17515.84 75.22 53899.36 88888.00 2008-12-04 14:45:36.903 339 17515.86 75.18 53899.33 88888.00 2008-12-04 14:45:37.403 339 17515.82 75.23 53899.42 88888.00 2008-12-04 14:45:37.903 339 17515.77 75.25 53899.39 88888.00 2008-12-04 14:45:38.403 339 17515.86 75.25 53899.29 88888.00 2008-12-04 14:45:38.903 339 17515.91 75.25 53899.36 88888.00 2008-12-04 14:45:39.403 339 17515.92 75.23 53899.35 88888.00 2008-12-04 14:45:39.903 339 17515.90 75.18 53899.36 88888.00 2008-12-04 14:45:40.403 339 17515.93 75.29 53899.34 88888.00 2008-12-04 14:45:40.903 339 17515.96 75.26 53899.33 88888.00 2008-12-04 14:45:41.403 339 17515.98 75.26 53899.39 88888.00 2008-12-04 14:45:41.903 339 17515.96 75.23 53899.40 88888.00 2008-12-04 14:45:42.403 339 17515.94 75.23 53899.43 88888.00 2008-12-04 14:45:42.903 339 17516.01 75.20 53899.45 88888.00 2008-12-04 14:45:43.403 339 17516.07 75.26 53899.45 88888.00 2008-12-04 14:45:43.903 339 17516.07 75.29 53899.43 88888.00 2008-12-04 14:45:44.403 339 17516.01 75.29 53899.44 88888.00 2008-12-04 14:45:44.903 339 17516.02 75.31 53899.44 88888.00 2008-12-04 14:45:45.403 339 17516.02 75.31 53899.49 88888.00 2008-12-04 14:45:45.903 339 17515.93 75.27 53899.45 88888.00 2008-12-04 14:45:46.403 339 17516.02 75.27 53899.33 88888.00 2008-12-04 14:45:46.903 339 17516.10 75.24 53899.32 88888.00 2008-12-04 14:45:47.403 339 17516.07 75.24 53899.34 88888.00 2008-12-04 14:45:47.903 339 17516.14 75.27 53899.39 88888.00 2008-12-04 14:45:48.403 339 17516.08 75.31 53899.33 88888.00 2008-12-04 14:45:48.903 339 17516.01 75.30 53899.35 88888.00 2008-12-04 14:45:49.403 339 17516.10 75.26 53899.33 88888.00 2008-12-04 14:45:49.903 339 17516.09 75.25 53899.35 88888.00 2008-12-04 14:45:50.403 339 17516.12 75.23 53899.40 88888.00 2008-12-04 14:45:50.903 339 17516.13 75.21 53899.43 88888.00 2008-12-04 14:45:51.403 339 17516.15 75.20 53899.45 88888.00 2008-12-04 14:45:51.903 339 17516.07 75.22 53899.47 88888.00 2008-12-04 14:45:52.403 339 17516.07 75.15 53899.37 88888.00 2008-12-04 14:45:52.903 339 17516.10 75.17 53899.40 88888.00 2008-12-04 14:45:53.403 339 17516.15 75.14 53899.37 88888.00 2008-12-04 14:45:53.903 339 17516.17 75.10 53899.35 88888.00 2008-12-04 14:45:54.403 339 17516.11 75.11 53899.39 88888.00 2008-12-04 14:45:54.903 339 17516.17 75.14 53899.34 88888.00 2008-12-04 14:45:55.403 339 17516.21 75.14 53899.42 88888.00 2008-12-04 14:45:55.903 339 17516.19 75.10 53899.49 88888.00 2008-12-04 14:45:56.403 339 17516.11 75.13 53899.48 88888.00 2008-12-04 14:45:56.903 339 17516.07 75.16 53899.42 88888.00 2008-12-04 14:45:57.403 339 17516.03 75.14 53899.43 88888.00 2008-12-04 14:45:57.903 339 17516.14 75.14 53899.45 88888.00 2008-12-04 14:45:58.403 339 17516.11 75.11 53899.46 88888.00 2008-12-04 14:45:58.903 339 17516.21 75.14 53899.46 88888.00 2008-12-04 14:45:59.403 339 17516.32 75.15 53899.46 88888.00 2008-12-04 14:45:59.903 339 17516.14 75.17 53899.52 88888.00 2008-12-04 14:46:00.403 339 17516.11 75.15 53899.59 88888.00 2008-12-04 14:46:00.903 339 17516.15 75.15 53899.48 88888.00 2008-12-04 14:46:01.403 339 17516.18 75.13 53899.48 88888.00 2008-12-04 14:46:01.903 339 17516.15 75.15 53899.58 88888.00 2008-12-04 14:46:02.403 339 17516.21 75.11 53899.63 88888.00 2008-12-04 14:46:02.903 339 17516.22 75.04 53899.63 88888.00 2008-12-04 14:46:03.403 339 17516.19 75.05 53899.58 88888.00 2008-12-04 14:46:03.903 339 17516.24 75.06 53899.49 88888.00 2008-12-04 14:46:04.403 339 17516.27 74.97 53899.51 88888.00 2008-12-04 14:46:04.903 339 17516.32 75.01 53899.56 88888.00 2008-12-04 14:46:05.403 339 17516.28 74.98 53899.54 88888.00 2008-12-04 14:46:05.903 339 17516.28 74.96 53899.49 88888.00 2008-12-04 14:46:06.403 339 17516.29 75.01 53899.41 88888.00 2008-12-04 14:46:06.903 339 17516.30 74.94 53899.45 88888.00 2008-12-04 14:46:07.403 339 17516.30 74.90 53899.47 88888.00 2008-12-04 14:46:07.903 339 17516.25 74.87 53899.39 88888.00 2008-12-04 14:46:08.403 339 17516.25 74.92 53899.43 88888.00 2008-12-04 14:46:08.903 339 17516.34 74.95 53899.51 88888.00 2008-12-04 14:46:09.403 339 17516.27 74.96 53899.47 88888.00 2008-12-04 14:46:09.903 339 17516.22 74.97 53899.42 88888.00 2008-12-04 14:46:10.403 339 17516.25 74.96 53899.39 88888.00 2008-12-04 14:46:10.903 339 17516.31 74.97 53899.34 88888.00 2008-12-04 14:46:11.403 339 17516.37 74.96 53899.41 88888.00 2008-12-04 14:46:11.903 339 17516.43 74.90 53899.45 88888.00 2008-12-04 14:46:12.403 339 17516.43 74.79 53899.40 88888.00 2008-12-04 14:46:12.903 339 17516.41 74.76 53899.41 88888.00 2008-12-04 14:46:13.403 339 17516.33 74.73 53899.37 88888.00 2008-12-04 14:46:13.903 339 17516.29 74.68 53899.36 88888.00 2008-12-04 14:46:14.403 339 17516.29 74.69 53899.48 88888.00 2008-12-04 14:46:14.903 339 17516.35 74.75 53899.52 88888.00 2008-12-04 14:46:15.403 339 17516.33 74.76 53899.58 88888.00 2008-12-04 14:46:15.903 339 17516.33 74.76 53899.55 88888.00 2008-12-04 14:46:16.403 339 17516.28 74.78 53899.54 88888.00 2008-12-04 14:46:16.903 339 17516.23 74.82 53899.48 88888.00 2008-12-04 14:46:17.403 339 17516.23 74.78 53899.45 88888.00 2008-12-04 14:46:17.903 339 17516.25 74.74 53899.48 88888.00 2008-12-04 14:46:18.403 339 17516.32 74.74 53899.45 88888.00 2008-12-04 14:46:18.903 339 17516.31 74.77 53899.46 88888.00 2008-12-04 14:46:19.403 339 17516.34 74.79 53899.52 88888.00 2008-12-04 14:46:19.903 339 17516.39 74.84 53899.52 88888.00 2008-12-04 14:46:20.403 339 17516.43 74.87 53899.62 88888.00 2008-12-04 14:46:20.903 339 17516.45 74.90 53899.54 88888.00 2008-12-04 14:46:21.403 339 17516.41 74.83 53899.46 88888.00 2008-12-04 14:46:21.903 339 17516.43 74.76 53899.58 88888.00 2008-12-04 14:46:22.403 339 17516.39 74.74 53899.56 88888.00 2008-12-04 14:46:22.903 339 17516.39 74.71 53899.58 88888.00 2008-12-04 14:46:23.403 339 17516.41 74.72 53899.60 88888.00 2008-12-04 14:46:23.903 339 17516.40 74.75 53899.59 88888.00 2008-12-04 14:46:24.403 339 17516.49 74.75 53899.64 88888.00 2008-12-04 14:46:24.903 339 17516.43 74.72 53899.55 88888.00 2008-12-04 14:46:25.400 339 17516.42 74.67 53899.54 88888.00 2008-12-04 14:46:25.900 339 17516.50 74.69 53899.64 88888.00 2008-12-04 14:46:26.400 339 17516.42 74.78 53899.62 88888.00 2008-12-04 14:46:26.900 339 17516.39 74.76 53899.63 88888.00 2008-12-04 14:46:27.400 339 17516.44 74.74 53899.64 88888.00 2008-12-04 14:46:27.900 339 17516.40 74.73 53899.69 88888.00 2008-12-04 14:46:28.400 339 17516.35 74.72 53899.64 88888.00 2008-12-04 14:46:28.900 339 17516.40 74.64 53899.64 88888.00 2008-12-04 14:46:29.400 339 17516.45 74.68 53899.64 88888.00 2008-12-04 14:46:29.900 339 17516.41 74.67 53899.64 88888.00 2008-12-04 14:46:30.400 339 17516.45 74.64 53899.59 88888.00 2008-12-04 14:46:30.900 339 17516.42 74.63 53899.62 88888.00 2008-12-04 14:46:31.400 339 17516.42 74.65 53899.64 88888.00 2008-12-04 14:46:31.900 339 17516.38 74.69 53899.60 88888.00 2008-12-04 14:46:32.400 339 17516.42 74.66 53899.63 88888.00 2008-12-04 14:46:32.900 339 17516.49 74.68 53899.65 88888.00 2008-12-04 14:46:33.400 339 17516.43 74.72 53899.66 88888.00 2008-12-04 14:46:33.900 339 17516.49 74.67 53899.64 88888.00 2008-12-04 14:46:34.400 339 17516.52 74.66 53899.65 88888.00 2008-12-04 14:46:34.900 339 17516.43 74.66 53899.71 88888.00 2008-12-04 14:46:35.400 339 17516.44 74.67 53899.68 88888.00 2008-12-04 14:46:35.900 339 17516.52 74.69 53899.70 88888.00 2008-12-04 14:46:36.400 339 17516.55 74.63 53899.70 88888.00 2008-12-04 14:46:36.900 339 17516.54 74.61 53899.67 88888.00 2008-12-04 14:46:37.400 339 17516.49 74.65 53899.62 88888.00 2008-12-04 14:46:37.900 339 17516.42 74.59 53899.71 88888.00 2008-12-04 14:46:38.400 339 17516.50 74.55 53899.82 88888.00 2008-12-04 14:46:38.900 339 17516.51 74.52 53899.82 88888.00 2008-12-04 14:46:39.400 339 17516.58 74.52 53899.65 88888.00 2008-12-04 14:46:39.900 339 17516.56 74.51 53899.73 88888.00 2008-12-04 14:46:40.400 339 17516.59 74.46 53899.70 88888.00 2008-12-04 14:46:40.900 339 17516.54 74.46 53899.59 88888.00 2008-12-04 14:46:41.400 339 17516.55 74.51 53899.52 88888.00 2008-12-04 14:46:41.900 339 17516.62 74.54 53899.63 88888.00 2008-12-04 14:46:42.400 339 17516.64 74.46 53899.63 88888.00 2008-12-04 14:46:42.900 339 17516.65 74.46 53899.66 88888.00 2008-12-04 14:46:43.400 339 17516.75 74.44 53899.60 88888.00 2008-12-04 14:46:43.900 339 17516.83 74.42 53899.57 88888.00 2008-12-04 14:46:44.400 339 17516.83 74.38 53899.59 88888.00 2008-12-04 14:46:44.900 339 17516.89 74.34 53899.66 88888.00 2008-12-04 14:46:45.400 339 17516.90 74.25 53899.64 88888.00 2008-12-04 14:46:45.900 339 17516.88 74.25 53899.59 88888.00 2008-12-04 14:46:46.400 339 17516.95 74.24 53899.51 88888.00 2008-12-04 14:46:46.900 339 17517.03 74.27 53899.52 88888.00 2008-12-04 14:46:47.400 339 17517.06 74.26 53899.58 88888.00 2008-12-04 14:46:47.900 339 17517.06 74.16 53899.56 88888.00 2008-12-04 14:46:48.400 339 17517.09 74.08 53899.52 88888.00 2008-12-04 14:46:48.900 339 17517.05 74.09 53899.59 88888.00 2008-12-04 14:46:49.400 339 17517.01 74.10 53899.68 88888.00 2008-12-04 14:46:49.900 339 17517.06 74.07 53899.63 88888.00 2008-12-04 14:46:50.400 339 17517.06 74.10 53899.63 88888.00 2008-12-04 14:46:50.900 339 17517.10 74.15 53899.63 88888.00 2008-12-04 14:46:51.400 339 17517.07 74.14 53899.65 88888.00 2008-12-04 14:46:51.900 339 17517.03 74.14 53899.65 88888.00 2008-12-04 14:46:52.400 339 17517.04 74.16 53899.69 88888.00 2008-12-04 14:46:52.900 339 17517.02 74.13 53899.69 88888.00 2008-12-04 14:46:53.400 339 17517.01 74.08 53899.67 88888.00 2008-12-04 14:46:53.900 339 17516.95 74.08 53899.68 88888.00 2008-12-04 14:46:54.400 339 17516.99 74.03 53899.70 88888.00 2008-12-04 14:46:54.900 339 17517.00 74.02 53899.68 88888.00 2008-12-04 14:46:55.400 339 17517.01 74.02 53899.66 88888.00 2008-12-04 14:46:55.900 339 17517.02 74.02 53899.63 88888.00 2008-12-04 14:46:56.400 339 17517.05 74.02 53899.62 88888.00 2008-12-04 14:46:56.900 339 17517.05 73.98 53899.59 88888.00 2008-12-04 14:46:57.400 339 17517.09 73.96 53899.60 88888.00 2008-12-04 14:46:57.900 339 17517.19 74.04 53899.63 88888.00 2008-12-04 14:46:58.400 339 17517.17 74.09 53899.68 88888.00 2008-12-04 14:46:58.900 339 17517.21 74.07 53899.64 88888.00 2008-12-04 14:46:59.400 339 17517.37 74.07 53899.63 88888.00 2008-12-04 14:46:59.900 339 17517.29 74.04 53899.63 88888.00 2008-12-04 14:47:00.400 339 17517.24 74.06 53899.59 88888.00 2008-12-04 14:47:00.900 339 17517.21 74.06 53899.53 88888.00 2008-12-04 14:47:01.400 339 17517.22 74.04 53899.47 88888.00 2008-12-04 14:47:01.900 339 17517.25 74.04 53899.47 88888.00 2008-12-04 14:47:02.400 339 17517.30 74.00 53899.62 88888.00 2008-12-04 14:47:02.900 339 17517.14 74.00 53899.60 88888.00 2008-12-04 14:47:03.400 339 17517.13 73.99 53899.59 88888.00 2008-12-04 14:47:03.900 339 17517.15 73.94 53899.63 88888.00 2008-12-04 14:47:04.400 339 17517.22 73.98 53899.65 88888.00 2008-12-04 14:47:04.900 339 17517.20 73.99 53899.68 88888.00 2008-12-04 14:47:05.400 339 17517.23 73.91 53899.62 88888.00 2008-12-04 14:47:05.900 339 17517.27 73.94 53899.60 88888.00 2008-12-04 14:47:06.400 339 17517.25 73.98 53899.65 88888.00 2008-12-04 14:47:06.900 339 17517.25 73.97 53899.63 88888.00 2008-12-04 14:47:07.400 339 17517.27 74.02 53899.59 88888.00 2008-12-04 14:47:07.900 339 17517.27 73.96 53899.59 88888.00 2008-12-04 14:47:08.400 339 17517.25 73.97 53899.68 88888.00 2008-12-04 14:47:08.900 339 17517.34 74.00 53899.71 88888.00 2008-12-04 14:47:09.400 339 17517.39 73.94 53899.70 88888.00 2008-12-04 14:47:09.900 339 17517.32 73.94 53899.66 88888.00 2008-12-04 14:47:10.400 339 17517.31 73.93 53899.65 88888.00 2008-12-04 14:47:10.900 339 17517.19 74.00 53899.73 88888.00 2008-12-04 14:47:11.400 339 17517.16 73.91 53899.77 88888.00 2008-12-04 14:47:11.900 339 17517.26 73.88 53899.71 88888.00 2008-12-04 14:47:12.400 339 17517.31 73.84 53899.75 88888.00 2008-12-04 14:47:12.900 339 17517.35 73.79 53899.76 88888.00 2008-12-04 14:47:13.400 339 17517.37 73.71 53899.64 88888.00 2008-12-04 14:47:13.900 339 17517.35 73.75 53899.65 88888.00 2008-12-04 14:47:14.400 339 17517.33 73.79 53899.70 88888.00 2008-12-04 14:47:14.900 339 17517.39 73.75 53899.75 88888.00 2008-12-04 14:47:15.400 339 17517.40 73.79 53899.68 88888.00 2008-12-04 14:47:15.900 339 17517.40 73.84 53899.66 88888.00 2008-12-04 14:47:16.400 339 17517.39 73.76 53899.66 88888.00 2008-12-04 14:47:16.900 339 17517.36 73.71 53899.62 88888.00 2008-12-04 14:47:17.400 339 17517.39 73.69 53899.75 88888.00 2008-12-04 14:47:17.900 339 17517.36 73.70 53899.71 88888.00 2008-12-04 14:47:18.400 339 17517.35 73.70 53899.77 88888.00 2008-12-04 14:47:18.900 339 17517.42 73.68 53899.81 88888.00 2008-12-04 14:47:19.400 339 17517.50 73.65 53899.76 88888.00 2008-12-04 14:47:19.900 339 17517.43 73.68 53899.73 88888.00 2008-12-04 14:47:20.400 339 17517.43 73.67 53899.70 88888.00 2008-12-04 14:47:20.900 339 17517.55 73.68 53899.65 88888.00 2008-12-04 14:47:21.400 339 17517.50 73.71 53899.65 88888.00 2008-12-04 14:47:21.900 339 17517.51 73.76 53899.62 88888.00 2008-12-04 14:47:22.400 339 17517.52 73.78 53899.59 88888.00 2008-12-04 14:47:22.900 339 17517.53 73.80 53899.59 88888.00 2008-12-04 14:47:23.400 339 17517.60 73.83 53899.58 88888.00 2008-12-04 14:47:23.900 339 17517.55 73.81 53899.62 88888.00 2008-12-04 14:47:24.400 339 17517.52 73.79 53899.62 88888.00 2008-12-04 14:47:24.900 339 17517.50 73.74 53899.59 88888.00 2008-12-04 14:47:25.400 339 17517.55 73.79 53899.62 88888.00 2008-12-04 14:47:25.900 339 17517.56 73.80 53899.64 88888.00 2008-12-04 14:47:26.400 339 17517.60 73.77 53899.60 88888.00 2008-12-04 14:47:26.900 339 17517.60 73.73 53899.54 88888.00 2008-12-04 14:47:27.400 339 17517.58 73.75 53899.49 88888.00 2008-12-04 14:47:27.900 339 17517.62 73.73 53899.52 88888.00 2008-12-04 14:47:28.400 339 17517.73 73.79 53899.59 88888.00 2008-12-04 14:47:28.900 339 17517.67 73.79 53899.59 88888.00 2008-12-04 14:47:29.400 339 17517.62 73.77 53899.58 88888.00 2008-12-04 14:47:29.900 339 17517.66 73.77 53899.57 88888.00 2008-12-04 14:47:30.400 339 17517.67 73.79 53899.58 88888.00 2008-12-04 14:47:30.900 339 17517.67 73.77 53899.63 88888.00 2008-12-04 14:47:31.400 339 17517.61 73.77 53899.57 88888.00 2008-12-04 14:47:31.900 339 17517.70 73.81 53899.53 88888.00 2008-12-04 14:47:32.400 339 17517.67 73.80 53899.49 88888.00 2008-12-04 14:47:32.900 339 17517.70 73.78 53899.56 88888.00 2008-12-04 14:47:33.400 339 17517.57 73.80 53899.64 88888.00 2008-12-04 14:47:33.900 339 17517.67 73.75 53899.66 88888.00 2008-12-04 14:47:34.400 339 17517.66 73.68 53899.63 88888.00 2008-12-04 14:47:34.900 339 17517.65 73.65 53899.69 88888.00 2008-12-04 14:47:35.400 339 17517.74 73.57 53899.62 88888.00 2008-12-04 14:47:35.900 339 17517.68 73.60 53899.54 88888.00 2008-12-04 14:47:36.400 339 17517.73 73.60 53899.53 88888.00 2008-12-04 14:47:36.900 339 17517.76 73.60 53899.49 88888.00 2008-12-04 14:47:37.400 339 17517.82 73.66 53899.47 88888.00 2008-12-04 14:47:37.900 339 17517.84 73.64 53899.55 88888.00 2008-12-04 14:47:38.400 339 17517.70 73.55 53899.55 88888.00 2008-12-04 14:47:38.900 339 17517.66 73.56 53899.63 88888.00 2008-12-04 14:47:39.400 339 17517.64 73.57 53899.56 88888.00 2008-12-04 14:47:39.900 339 17517.67 73.63 53899.58 88888.00 2008-12-04 14:47:40.400 339 17517.66 73.58 53899.59 88888.00 2008-12-04 14:47:40.900 339 17517.64 73.59 53899.55 88888.00 2008-12-04 14:47:41.400 339 17517.63 73.55 53899.64 88888.00 2008-12-04 14:47:41.900 339 17517.73 73.44 53899.62 88888.00 2008-12-04 14:47:42.400 339 17517.66 73.47 53899.63 88888.00 2008-12-04 14:47:42.900 339 17517.64 73.42 53899.63 88888.00 2008-12-04 14:47:43.400 339 17517.70 73.39 53899.60 88888.00 2008-12-04 14:47:43.900 339 17517.78 73.38 53899.51 88888.00 2008-12-04 14:47:44.400 339 17517.76 73.46 53899.57 88888.00 2008-12-04 14:47:44.900 339 17517.77 73.46 53899.58 88888.00 2008-12-04 14:47:45.400 339 17517.82 73.58 53899.54 88888.00 2008-12-04 14:47:45.900 339 17517.84 73.56 53899.51 88888.00 2008-12-04 14:47:46.400 339 17517.82 73.46 53899.57 88888.00 2008-12-04 14:47:46.900 339 17517.85 73.48 53899.57 88888.00 2008-12-04 14:47:47.400 339 17517.82 73.56 53899.56 88888.00 2008-12-04 14:47:47.900 339 17517.87 73.51 53899.57 88888.00 2008-12-04 14:47:48.400 339 17517.90 73.50 53899.58 88888.00 2008-12-04 14:47:48.900 339 17517.82 73.48 53899.56 88888.00 2008-12-04 14:47:49.400 339 17517.80 73.48 53899.64 88888.00 2008-12-04 14:47:49.900 339 17517.86 73.45 53899.57 88888.00 2008-12-04 14:47:50.400 339 17517.94 73.45 53899.53 88888.00 2008-12-04 14:47:50.900 339 17517.98 73.45 53899.58 88888.00 2008-12-04 14:47:51.400 339 17518.01 73.46 53899.54 88888.00 2008-12-04 14:47:51.900 339 17518.00 73.46 53899.55 88888.00 2008-12-04 14:47:52.400 339 17518.02 73.44 53899.56 88888.00 2008-12-04 14:47:52.900 339 17518.01 73.37 53899.56 88888.00 2008-12-04 14:47:53.400 339 17517.98 73.44 53899.54 88888.00 2008-12-04 14:47:53.900 339 17517.94 73.40 53899.57 88888.00 2008-12-04 14:47:54.400 339 17518.00 73.36 53899.55 88888.00 2008-12-04 14:47:54.900 339 17517.94 73.41 53899.54 88888.00 2008-12-04 14:47:55.400 339 17517.96 73.38 53899.65 88888.00 2008-12-04 14:47:55.900 339 17518.03 73.34 53899.62 88888.00 2008-12-04 14:47:56.400 339 17518.07 73.38 53899.56 88888.00 2008-12-04 14:47:56.900 339 17518.12 73.39 53899.53 88888.00 2008-12-04 14:47:57.400 339 17518.12 73.30 53899.54 88888.00 2008-12-04 14:47:57.900 339 17518.16 73.29 53899.62 88888.00 2008-12-04 14:47:58.400 339 17518.19 73.29 53899.57 88888.00 2008-12-04 14:47:58.900 339 17518.26 73.26 53899.53 88888.00 2008-12-04 14:47:59.400 339 17518.23 73.25 53899.58 88888.00 2008-12-04 14:47:59.900 339 17518.29 73.29 53899.64 88888.00 2008-12-04 14:48:00.400 339 17518.23 73.27 53899.62 88888.00 2008-12-04 14:48:00.900 339 17518.21 73.27 53899.62 88888.00 2008-12-04 14:48:01.400 339 17518.23 73.21 53899.63 88888.00 2008-12-04 14:48:01.900 339 17518.24 73.15 53899.62 88888.00 2008-12-04 14:48:02.400 339 17518.32 73.16 53899.54 88888.00 2008-12-04 14:48:02.900 339 17518.29 73.20 53899.60 88888.00 2008-12-04 14:48:03.400 339 17518.28 73.20 53899.69 88888.00 2008-12-04 14:48:03.900 339 17518.29 73.17 53899.63 88888.00 2008-12-04 14:48:04.400 339 17518.27 73.21 53899.55 88888.00 2008-12-04 14:48:04.900 339 17518.33 73.20 53899.56 88888.00 2008-12-04 14:48:05.400 339 17518.31 73.11 53899.76 88888.00 2008-12-04 14:48:05.900 339 17518.27 73.09 53899.76 88888.00 2008-12-04 14:48:06.400 339 17518.28 73.05 53899.71 88888.00 2008-12-04 14:48:06.900 339 17518.33 73.02 53899.77 88888.00 2008-12-04 14:48:07.400 339 17518.33 73.05 53899.73 88888.00 2008-12-04 14:48:07.900 339 17518.34 72.99 53899.73 88888.00 2008-12-04 14:48:08.400 339 17518.38 72.93 53899.69 88888.00 2008-12-04 14:48:08.900 339 17518.33 72.97 53899.73 88888.00 2008-12-04 14:48:09.400 339 17518.31 72.98 53899.66 88888.00 2008-12-04 14:48:09.900 339 17518.29 72.93 53899.62 88888.00 2008-12-04 14:48:10.400 339 17518.29 72.88 53899.63 88888.00 2008-12-04 14:48:10.900 339 17518.38 72.91 53899.59 88888.00 2008-12-04 14:48:11.400 339 17518.43 72.92 53899.62 88888.00 2008-12-04 14:48:11.900 339 17518.43 72.90 53899.63 88888.00 2008-12-04 14:48:12.400 339 17518.38 72.91 53899.57 88888.00 2008-12-04 14:48:12.900 339 17518.38 72.88 53899.68 88888.00 2008-12-04 14:48:13.400 339 17518.42 72.88 53899.65 88888.00 2008-12-04 14:48:13.900 339 17518.47 72.87 53899.64 88888.00 2008-12-04 14:48:14.400 339 17518.48 72.87 53899.74 88888.00 2008-12-04 14:48:14.900 339 17518.46 72.76 53899.66 88888.00 2008-12-04 14:48:15.400 339 17518.49 72.77 53899.64 88888.00 2008-12-04 14:48:15.900 339 17518.52 72.76 53899.71 88888.00 2008-12-04 14:48:16.400 339 17518.55 72.77 53899.65 88888.00 2008-12-04 14:48:16.900 339 17518.57 72.80 53899.66 88888.00 2008-12-04 14:48:17.400 339 17518.57 72.71 53899.68 88888.00 2008-12-04 14:48:17.900 339 17518.53 72.73 53899.64 88888.00 2008-12-04 14:48:18.400 339 17518.47 72.67 53899.53 88888.00 2008-12-04 14:48:18.900 339 17518.54 72.68 53899.58 88888.00 2008-12-04 14:48:19.400 339 17518.58 72.73 53899.56 88888.00 2008-12-04 14:48:19.900 339 17518.63 72.64 53899.52 88888.00 2008-12-04 14:48:20.400 339 17518.67 72.59 53899.55 88888.00 2008-12-04 14:48:20.900 339 17518.66 72.59 53899.59 88888.00 2008-12-04 14:48:21.400 339 17518.63 72.59 53899.58 88888.00 2008-12-04 14:48:21.900 339 17518.58 72.61 53899.63 88888.00 2008-12-04 14:48:22.400 339 17518.63 72.58 53899.65 88888.00 2008-12-04 14:48:22.900 339 17518.63 72.50 53899.65 88888.00 2008-12-04 14:48:23.400 339 17518.58 72.50 53899.73 88888.00 2008-12-04 14:48:23.900 339 17518.64 72.51 53899.75 88888.00 2008-12-04 14:48:24.400 339 17518.64 72.54 53899.65 88888.00 2008-12-04 14:48:24.900 339 17518.64 72.52 53899.58 88888.00 2008-12-04 14:48:25.400 339 17518.66 72.51 53899.64 88888.00 2008-12-04 14:48:25.900 339 17518.63 72.44 53899.64 88888.00 2008-12-04 14:48:26.400 339 17518.64 72.40 53899.66 88888.00 2008-12-04 14:48:26.900 339 17518.67 72.50 53899.71 88888.00 2008-12-04 14:48:27.400 339 17518.73 72.44 53899.71 88888.00 2008-12-04 14:48:27.900 339 17518.73 72.37 53899.70 88888.00 2008-12-04 14:48:28.400 339 17518.68 72.29 53899.68 88888.00 2008-12-04 14:48:28.900 339 17518.65 72.35 53899.63 88888.00 2008-12-04 14:48:29.400 339 17518.64 72.37 53899.69 88888.00 2008-12-04 14:48:29.900 339 17518.63 72.28 53899.71 88888.00 2008-12-04 14:48:30.400 339 17518.69 72.33 53899.59 88888.00 2008-12-04 14:48:30.900 339 17518.69 72.32 53899.54 88888.00 2008-12-04 14:48:31.400 339 17518.68 72.29 53899.67 88888.00 2008-12-04 14:48:31.900 339 17518.69 72.29 53899.67 88888.00 2008-12-04 14:48:32.400 339 17518.74 72.28 53899.68 88888.00 2008-12-04 14:48:32.900 339 17518.73 72.29 53899.57 88888.00 2008-12-04 14:48:33.400 339 17518.67 72.29 53899.57 88888.00 2008-12-04 14:48:33.900 339 17518.77 72.29 53899.62 88888.00 2008-12-04 14:48:34.400 339 17518.79 72.29 53899.63 88888.00 2008-12-04 14:48:34.900 339 17518.84 72.25 53899.62 88888.00 2008-12-04 14:48:35.400 339 17518.86 72.20 53899.59 88888.00 2008-12-04 14:48:35.900 339 17518.85 72.19 53899.53 88888.00 2008-12-04 14:48:36.400 339 17518.83 72.17 53899.52 88888.00 2008-12-04 14:48:36.900 339 17518.87 72.17 53899.56 88888.00 2008-12-04 14:48:37.400 339 17518.85 72.13 53899.56 88888.00 2008-12-04 14:48:37.900 339 17518.76 72.10 53899.67 88888.00 2008-12-04 14:48:38.400 339 17518.80 72.12 53899.65 88888.00 2008-12-04 14:48:38.900 339 17518.93 72.17 53899.66 88888.00 2008-12-04 14:48:39.400 339 17518.98 72.12 53899.63 88888.00 2008-12-04 14:48:39.900 339 17518.97 72.19 53899.71 88888.00 2008-12-04 14:48:40.400 339 17518.86 72.29 53899.71 88888.00 2008-12-04 14:48:40.900 339 17518.84 72.30 53899.68 88888.00 2008-12-04 14:48:41.400 339 17518.85 72.25 53899.65 88888.00 2008-12-04 14:48:41.900 339 17518.83 72.19 53899.69 88888.00 2008-12-04 14:48:42.400 339 17518.97 72.13 53899.62 88888.00 2008-12-04 14:48:42.900 339 17518.97 72.15 53899.53 88888.00 2008-12-04 14:48:43.400 339 17518.96 72.18 53899.56 88888.00 2008-12-04 14:48:43.900 339 17518.98 72.21 53899.56 88888.00 2008-12-04 14:48:44.400 339 17519.00 72.19 53899.54 88888.00 2008-12-04 14:48:44.900 339 17518.98 72.23 53899.54 88888.00 2008-12-04 14:48:45.397 339 17519.04 72.19 53899.62 88888.00 2008-12-04 14:48:45.907 339 17519.03 72.18 53899.59 88888.00 2008-12-04 14:48:46.407 339 17519.08 72.20 53899.52 88888.00 2008-12-04 14:48:46.907 339 17519.11 72.20 53899.51 88888.00 2008-12-04 14:48:47.407 339 17519.13 72.21 53899.54 88888.00 2008-12-04 14:48:47.907 339 17519.10 72.20 53899.53 88888.00 2008-12-04 14:48:48.407 339 17519.16 72.21 53899.53 88888.00 2008-12-04 14:48:48.907 339 17519.24 72.14 53899.48 88888.00 2008-12-04 14:48:49.407 339 17519.26 72.14 53899.55 88888.00 2008-12-04 14:48:49.907 339 17519.26 72.14 53899.60 88888.00 2008-12-04 14:48:50.407 339 17519.36 72.05 53899.65 88888.00 2008-12-04 14:48:50.907 339 17519.27 72.03 53899.65 88888.00 2008-12-04 14:48:51.407 339 17519.23 72.01 53899.73 88888.00 2008-12-04 14:48:51.907 339 17519.24 72.02 53899.77 88888.00 2008-12-04 14:48:52.407 339 17519.29 71.99 53899.75 88888.00 2008-12-04 14:48:52.907 339 17519.26 71.94 53899.73 88888.00 2008-12-04 14:48:53.407 339 17519.30 71.96 53899.69 88888.00 2008-12-04 14:48:53.907 339 17519.38 71.94 53899.49 88888.00 2008-12-04 14:48:54.407 339 17519.45 71.91 53899.45 88888.00 2008-12-04 14:48:54.907 339 17519.45 71.91 53899.54 88888.00 2008-12-04 14:48:55.407 339 17519.37 71.94 53899.54 88888.00 2008-12-04 14:48:55.907 339 17519.39 71.92 53899.51 88888.00 2008-12-04 14:48:56.407 339 17519.54 71.86 53899.52 88888.00 2008-12-04 14:48:56.907 339 17519.51 71.88 53899.56 88888.00 2008-12-04 14:48:57.407 339 17519.49 71.96 53899.63 88888.00 2008-12-04 14:48:57.907 339 17519.49 71.90 53899.69 88888.00 2008-12-04 14:48:58.407 339 17519.45 71.86 53899.65 88888.00 2008-12-04 14:48:58.907 339 17519.55 71.83 53899.67 88888.00 2008-12-04 14:48:59.407 339 17519.54 71.83 53899.58 88888.00 2008-12-04 14:48:59.907 339 17519.55 71.93 53899.51 88888.00 2008-12-04 14:49:00.407 339 17519.50 71.85 53899.60 88888.00 2008-12-04 14:49:00.907 339 17519.55 71.84 53899.66 88888.00 2008-12-04 14:49:01.407 339 17519.54 71.80 53899.63 88888.00 2008-12-04 14:49:01.907 339 17519.49 71.74 53899.63 88888.00 2008-12-04 14:49:02.407 339 17519.56 71.75 53899.65 88888.00 2008-12-04 14:49:02.907 339 17519.62 71.69 53899.57 88888.00 2008-12-04 14:49:03.407 339 17519.70 71.66 53899.48 88888.00 2008-12-04 14:49:03.907 339 17519.81 71.62 53899.52 88888.00 2008-12-04 14:49:04.407 339 17519.82 71.59 53899.49 88888.00 2008-12-04 14:49:04.907 339 17519.75 71.62 53899.46 88888.00 2008-12-04 14:49:05.407 339 17519.69 71.62 53899.56 88888.00 2008-12-04 14:49:05.907 339 17519.71 71.66 53899.53 88888.00 2008-12-04 14:49:06.407 339 17519.77 71.68 53899.49 88888.00 2008-12-04 14:49:06.907 339 17519.68 71.61 53899.47 88888.00 2008-12-04 14:49:07.407 339 17519.64 71.59 53899.53 88888.00 2008-12-04 14:49:07.907 339 17519.72 71.60 53899.53 88888.00 2008-12-04 14:49:08.407 339 17519.75 71.55 53899.57 88888.00 2008-12-04 14:49:08.907 339 17519.72 71.59 53899.56 88888.00 2008-12-04 14:49:09.407 339 17519.75 71.61 53899.51 88888.00 2008-12-04 14:49:09.907 339 17519.75 71.60 53899.54 88888.00 2008-12-04 14:49:10.407 339 17519.72 71.55 53899.52 88888.00 2008-12-04 14:49:10.907 339 17519.70 71.51 53899.43 88888.00 2008-12-04 14:49:11.407 339 17519.70 71.51 53899.43 88888.00 2008-12-04 14:49:11.907 339 17519.71 71.55 53899.47 88888.00 2008-12-04 14:49:12.407 339 17519.65 71.53 53899.47 88888.00 2008-12-04 14:49:12.907 339 17519.66 71.44 53899.49 88888.00 2008-12-04 14:49:13.407 339 17519.74 71.39 53899.52 88888.00 2008-12-04 14:49:13.907 339 17519.68 71.32 53899.49 88888.00 2008-12-04 14:49:14.407 339 17519.85 71.34 53899.42 88888.00 2008-12-04 14:49:14.907 339 17519.82 71.41 53899.35 88888.00 2008-12-04 14:49:15.407 339 17519.77 71.46 53899.39 88888.00 2008-12-04 14:49:15.907 339 17519.84 71.40 53899.44 88888.00 2008-12-04 14:49:16.407 339 17519.87 71.35 53899.47 88888.00 2008-12-04 14:49:16.907 339 17519.81 71.33 53899.52 88888.00 2008-12-04 14:49:17.407 339 17519.71 71.33 53899.53 88888.00 2008-12-04 14:49:17.907 339 17519.79 71.30 53899.53 88888.00 2008-12-04 14:49:18.407 339 17519.88 71.32 53899.55 88888.00 2008-12-04 14:49:18.907 339 17519.89 71.27 53899.64 88888.00 2008-12-04 14:49:19.407 339 17519.90 71.27 53899.54 88888.00 2008-12-04 14:49:19.907 339 17519.91 71.27 53899.55 88888.00 2008-12-04 14:49:20.407 339 17519.94 71.20 53899.57 88888.00 2008-12-04 14:49:20.907 339 17519.98 71.16 53899.49 88888.00 2008-12-04 14:49:21.407 339 17519.95 71.15 53899.44 88888.00 2008-12-04 14:49:21.907 339 17519.92 71.18 53899.34 88888.00 2008-12-04 14:49:22.407 339 17519.99 71.14 53899.34 88888.00 2008-12-04 14:49:22.907 339 17519.98 71.16 53899.36 88888.00 2008-12-04 14:49:23.407 339 17520.18 71.14 53899.41 88888.00 2008-12-04 14:49:23.907 339 17520.11 71.11 53899.44 88888.00 2008-12-04 14:49:24.407 339 17520.08 71.11 53899.37 88888.00 2008-12-04 14:49:24.907 339 17520.10 71.04 53899.39 88888.00 2008-12-04 14:49:25.407 339 17520.12 71.01 53899.37 88888.00 2008-12-04 14:49:25.907 339 17520.19 70.98 53899.32 88888.00 2008-12-04 14:49:26.407 339 17520.21 71.01 53899.26 88888.00 2008-12-04 14:49:26.907 339 17520.16 70.96 53899.29 88888.00 2008-12-04 14:49:27.407 339 17520.20 70.90 53899.36 88888.00 2008-12-04 14:49:27.907 339 17520.21 70.87 53899.42 88888.00 2008-12-04 14:49:28.407 339 17520.16 70.86 53899.36 88888.00 2008-12-04 14:49:28.907 339 17520.18 70.77 53899.37 88888.00 2008-12-04 14:49:29.407 339 17520.16 70.77 53899.36 88888.00 2008-12-04 14:49:29.907 339 17520.11 70.76 53899.41 88888.00 2008-12-04 14:49:30.407 339 17520.08 70.73 53899.45 88888.00 2008-12-04 14:49:30.907 339 17520.12 70.72 53899.45 88888.00 2008-12-04 14:49:31.407 339 17520.13 70.66 53899.44 88888.00 2008-12-04 14:49:31.907 339 17520.10 70.67 53899.43 88888.00 2008-12-04 14:49:32.407 339 17520.00 70.62 53899.42 88888.00 2008-12-04 14:49:32.907 339 17519.98 70.61 53899.45 88888.00 2008-12-04 14:49:33.407 339 17519.98 70.57 53899.44 88888.00 2008-12-04 14:49:33.907 339 17519.89 70.55 53899.40 88888.00 2008-12-04 14:49:34.407 339 17519.86 70.52 53899.36 88888.00 2008-12-04 14:49:34.907 339 17519.89 70.49 53899.36 88888.00 2008-12-04 14:49:35.407 339 17519.90 70.49 53899.42 88888.00 2008-12-04 14:49:35.907 339 17519.92 70.43 53899.45 88888.00 2008-12-04 14:49:36.407 339 17519.88 70.39 53899.47 88888.00 2008-12-04 14:49:36.907 339 17520.00 70.35 53899.45 88888.00 2008-12-04 14:49:37.407 339 17520.02 70.36 53899.52 88888.00 2008-12-04 14:49:37.907 339 17519.95 70.38 53899.51 88888.00 2008-12-04 14:49:38.407 339 17519.98 70.27 53899.49 88888.00 2008-12-04 14:49:38.907 339 17519.98 70.22 53899.45 88888.00 2008-12-04 14:49:39.407 339 17520.00 70.24 53899.41 88888.00 2008-12-04 14:49:39.907 339 17520.01 70.19 53899.42 88888.00 2008-12-04 14:49:40.407 339 17519.99 70.17 53899.37 88888.00 2008-12-04 14:49:40.907 339 17519.96 70.19 53899.33 88888.00 2008-12-04 14:49:41.407 339 17519.91 70.19 53899.36 88888.00 2008-12-04 14:49:41.907 339 17519.89 70.19 53899.42 88888.00 2008-12-04 14:49:42.407 339 17519.88 70.23 53899.40 88888.00 2008-12-04 14:49:42.907 339 17519.86 70.09 53899.39 88888.00 2008-12-04 14:49:43.407 339 17519.89 70.04 53899.35 88888.00 2008-12-04 14:49:43.907 339 17519.85 70.07 53899.26 88888.00 2008-12-04 14:49:44.407 339 17519.79 70.12 53899.19 88888.00 2008-12-04 14:49:44.907 339 17519.81 70.13 53899.21 88888.00 2008-12-04 14:49:45.407 339 17519.78 70.07 53899.25 88888.00 2008-12-04 14:49:45.907 339 17519.79 70.03 53899.31 88888.00 2008-12-04 14:49:46.407 339 17519.78 70.04 53899.31 88888.00 2008-12-04 14:49:46.907 339 17519.74 70.08 53899.20 88888.00 2008-12-04 14:49:47.407 339 17519.81 70.09 53899.19 88888.00 2008-12-04 14:49:47.907 339 17519.87 70.06 53899.24 88888.00 2008-12-04 14:49:48.407 339 17519.84 70.09 53899.23 88888.00 2008-12-04 14:49:48.907 339 17519.87 70.09 53899.22 88888.00 2008-12-04 14:49:49.407 339 17519.89 70.05 53899.25 88888.00 2008-12-04 14:49:49.907 339 17519.94 69.99 53899.29 88888.00 2008-12-04 14:49:50.407 339 17519.86 69.97 53899.46 88888.00 2008-12-04 14:49:50.907 339 17519.84 69.94 53899.43 88888.00 2008-12-04 14:49:51.407 339 17519.78 69.90 53899.37 88888.00 2008-12-04 14:49:51.907 339 17519.72 69.86 53899.32 88888.00 2008-12-04 14:49:52.407 339 17519.71 69.87 53899.29 88888.00 2008-12-04 14:49:52.907 339 17519.84 69.83 53899.29 88888.00 2008-12-04 14:49:53.407 339 17519.81 69.78 53899.35 88888.00 2008-12-04 14:49:53.907 339 17519.88 69.74 53899.31 88888.00 2008-12-04 14:49:54.407 339 17519.89 69.76 53899.35 88888.00 2008-12-04 14:49:54.907 339 17519.92 69.76 53899.42 88888.00 2008-12-04 14:49:55.407 339 17519.90 69.75 53899.45 88888.00 2008-12-04 14:49:55.907 339 17519.86 69.71 53899.47 88888.00 2008-12-04 14:49:56.407 339 17519.81 69.67 53899.44 88888.00 2008-12-04 14:49:56.907 339 17519.66 69.61 53899.45 88888.00 2008-12-04 14:49:57.407 339 17519.61 69.51 53899.46 88888.00 2008-12-04 14:49:57.907 339 17519.72 69.51 53899.44 88888.00 2008-12-04 14:49:58.407 339 17519.75 69.56 53899.44 88888.00 2008-12-04 14:49:58.907 339 17519.72 69.51 53899.37 88888.00 2008-12-04 14:49:59.407 339 17519.77 69.58 53899.46 88888.00 2008-12-04 14:49:59.907 339 17519.75 69.64 53899.53 88888.00 2008-12-04 14:50:00.407 339 17519.78 69.52 53899.48 88888.00 2008-12-04 14:50:00.907 339 17519.66 69.52 53899.45 88888.00 2008-12-04 14:50:01.407 339 17519.59 69.55 53899.34 88888.00 2008-12-04 14:50:01.907 339 17519.68 69.56 53899.37 88888.00 2008-12-04 14:50:02.407 339 17519.76 69.49 53899.43 88888.00 2008-12-04 14:50:02.907 339 17519.77 69.48 53899.37 88888.00 2008-12-04 14:50:03.407 339 17519.77 69.51 53899.44 88888.00 2008-12-04 14:50:03.907 339 17519.70 69.51 53899.46 88888.00 2008-12-04 14:50:04.407 339 17519.62 69.50 53899.48 88888.00 2008-12-04 14:50:04.907 339 17519.69 69.52 53899.48 88888.00 2008-12-04 14:50:05.407 339 17519.71 69.50 53899.46 88888.00 2008-12-04 14:50:05.907 339 17519.80 69.49 53899.42 88888.00 2008-12-04 14:50:06.407 339 17519.85 69.55 53899.39 88888.00 2008-12-04 14:50:06.907 339 17519.84 69.56 53899.40 88888.00 2008-12-04 14:50:07.407 339 17519.80 69.57 53899.39 88888.00 2008-12-04 14:50:07.907 339 17519.80 69.56 53899.36 88888.00 2008-12-04 14:50:08.407 339 17519.77 69.52 53899.35 88888.00 2008-12-04 14:50:08.907 339 17519.85 69.50 53899.31 88888.00 2008-12-04 14:50:09.407 339 17519.85 69.47 53899.19 88888.00 2008-12-04 14:50:09.907 339 17519.94 69.47 53899.22 88888.00 2008-12-04 14:50:10.407 339 17519.95 69.44 53899.37 88888.00 2008-12-04 14:50:10.907 339 17519.91 69.47 53899.39 88888.00 2008-12-04 14:50:11.407 339 17519.90 69.41 53899.32 88888.00 2008-12-04 14:50:11.907 339 17519.94 69.37 53899.21 88888.00 2008-12-04 14:50:12.407 339 17520.00 69.32 53899.21 88888.00 2008-12-04 14:50:12.907 339 17520.01 69.37 53899.26 88888.00 2008-12-04 14:50:13.407 339 17519.99 69.40 53899.28 88888.00 2008-12-04 14:50:13.907 339 17520.08 69.37 53899.26 88888.00 2008-12-04 14:50:14.407 339 17520.06 69.36 53899.25 88888.00 2008-12-04 14:50:14.907 339 17520.06 69.34 53899.30 88888.00 2008-12-04 14:50:15.407 339 17520.08 69.29 53899.37 88888.00 2008-12-04 14:50:15.907 339 17520.05 69.30 53899.39 88888.00 2008-12-04 14:50:16.407 339 17520.09 69.32 53899.49 88888.00 2008-12-04 14:50:16.907 339 17520.11 69.25 53899.47 88888.00 2008-12-04 14:50:17.407 339 17520.12 69.27 53899.52 88888.00 2008-12-04 14:50:17.907 339 17520.12 69.20 53899.49 88888.00 2008-12-04 14:50:18.407 339 17520.07 69.21 53899.45 88888.00 2008-12-04 14:50:18.907 339 17520.07 69.17 53899.49 88888.00 2008-12-04 14:50:19.407 339 17520.08 69.10 53899.51 88888.00 2008-12-04 14:50:19.907 339 17520.11 69.06 53899.34 88888.00 2008-12-04 14:50:20.407 339 17520.12 69.00 53899.34 88888.00 2008-12-04 14:50:20.907 339 17520.18 68.90 53899.32 88888.00 2008-12-04 14:50:21.407 339 17520.18 68.93 53899.30 88888.00 2008-12-04 14:50:21.907 339 17520.16 68.92 53899.32 88888.00 2008-12-04 14:50:22.407 339 17520.21 68.90 53899.36 88888.00 2008-12-04 14:50:22.907 339 17520.19 68.92 53899.37 88888.00 2008-12-04 14:50:23.407 339 17520.18 68.88 53899.32 88888.00 2008-12-04 14:50:23.907 339 17520.18 68.83 53899.39 88888.00 2008-12-04 14:50:24.407 339 17520.25 68.85 53899.32 88888.00 2008-12-04 14:50:24.907 339 17520.26 68.89 53899.29 88888.00 2008-12-04 14:50:25.407 339 17520.25 68.85 53899.22 88888.00 2008-12-04 14:50:25.907 339 17520.33 68.78 53899.22 88888.00 2008-12-04 14:50:26.407 339 17520.25 68.77 53899.23 88888.00 2008-12-04 14:50:26.907 339 17520.22 68.77 53899.21 88888.00 2008-12-04 14:50:27.407 339 17520.22 68.74 53899.28 88888.00 2008-12-04 14:50:27.907 339 17520.31 68.78 53899.31 88888.00 2008-12-04 14:50:28.407 339 17520.40 68.71 53899.41 88888.00 2008-12-04 14:50:28.907 339 17520.39 68.66 53899.45 88888.00 2008-12-04 14:50:29.407 339 17520.36 68.61 53899.47 88888.00 2008-12-04 14:50:29.907 339 17520.38 68.60 53899.45 88888.00 2008-12-04 14:50:30.407 339 17520.38 68.62 53899.41 88888.00 2008-12-04 14:50:30.907 339 17520.36 68.59 53899.42 88888.00 2008-12-04 14:50:31.407 339 17520.36 68.57 53899.42 88888.00 2008-12-04 14:50:31.907 339 17520.30 68.49 53899.39 88888.00 2008-12-04 14:50:32.407 339 17520.26 68.46 53899.45 88888.00 2008-12-04 14:50:32.907 339 17520.26 68.46 53899.36 88888.00 2008-12-04 14:50:33.407 339 17520.29 68.42 53899.25 88888.00 2008-12-04 14:50:33.907 339 17520.30 68.34 53899.31 88888.00 2008-12-04 14:50:34.407 339 17520.31 68.35 53899.26 88888.00 2008-12-04 14:50:34.907 339 17520.40 68.39 53899.24 88888.00 2008-12-04 14:50:35.407 339 17520.36 68.38 53899.34 88888.00 2008-12-04 14:50:35.907 339 17520.32 68.43 53899.30 88888.00 2008-12-04 14:50:36.407 339 17520.26 68.40 53899.32 88888.00 2008-12-04 14:50:36.907 339 17520.35 68.37 53899.34 88888.00 2008-12-04 14:50:37.407 339 17520.39 68.39 53899.31 88888.00 2008-12-04 14:50:37.907 339 17520.33 68.34 53899.26 88888.00 2008-12-04 14:50:38.407 339 17520.45 68.30 53899.29 88888.00 2008-12-04 14:50:38.907 339 17520.42 68.27 53899.33 88888.00 2008-12-04 14:50:39.407 339 17520.42 68.22 53899.33 88888.00 2008-12-04 14:50:39.907 339 17520.33 68.28 53899.34 88888.00 2008-12-04 14:50:40.407 339 17520.33 68.22 53899.30 88888.00 2008-12-04 14:50:40.907 339 17520.40 68.19 53899.30 88888.00 2008-12-04 14:50:41.407 339 17520.30 68.27 53899.41 88888.00 2008-12-04 14:50:41.907 339 17520.33 68.24 53899.41 88888.00 2008-12-04 14:50:42.407 339 17520.35 68.21 53899.43 88888.00 2008-12-04 14:50:42.907 339 17520.38 68.19 53899.41 88888.00 2008-12-04 14:50:43.407 339 17520.38 68.23 53899.29 88888.00 2008-12-04 14:50:43.907 339 17520.36 68.19 53899.31 88888.00 2008-12-04 14:50:44.407 339 17520.31 68.17 53899.34 88888.00 2008-12-04 14:50:44.907 339 17520.29 68.13 53899.22 88888.00 2008-12-04 14:50:45.407 339 17520.37 68.14 53899.31 88888.00 2008-12-04 14:50:45.907 339 17520.29 68.12 53899.34 88888.00 2008-12-04 14:50:46.407 339 17520.22 68.05 53899.34 88888.00 2008-12-04 14:50:46.907 339 17520.27 68.07 53899.33 88888.00 2008-12-04 14:50:47.407 339 17520.21 68.07 53899.31 88888.00 2008-12-04 14:50:47.907 339 17520.21 68.04 53899.23 88888.00 2008-12-04 14:50:48.407 339 17520.22 68.00 53899.19 88888.00 2008-12-04 14:50:48.907 339 17520.26 68.00 53899.21 88888.00 2008-12-04 14:50:49.407 339 17520.33 68.02 53899.22 88888.00 2008-12-04 14:50:49.907 339 17520.31 68.07 53899.12 88888.00 2008-12-04 14:50:50.407 339 17520.39 67.98 53899.17 88888.00 2008-12-04 14:50:50.907 339 17520.36 67.95 53899.15 88888.00 2008-12-04 14:50:51.407 339 17520.33 67.91 53899.19 88888.00 2008-12-04 14:50:51.907 339 17520.39 67.88 53899.22 88888.00 2008-12-04 14:50:52.407 339 17520.37 67.86 53899.21 88888.00 2008-12-04 14:50:52.907 339 17520.33 67.88 53899.31 88888.00 2008-12-04 14:50:53.407 339 17520.30 67.82 53899.25 88888.00 2008-12-04 14:50:53.907 339 17520.26 67.75 53899.17 88888.00 2008-12-04 14:50:54.407 339 17520.23 67.68 53899.17 88888.00 2008-12-04 14:50:54.907 339 17520.26 67.65 53899.21 88888.00 2008-12-04 14:50:55.407 339 17520.23 67.70 53899.19 88888.00 2008-12-04 14:50:55.907 339 17520.22 67.69 53899.14 88888.00 2008-12-04 14:50:56.407 339 17520.22 67.61 53899.19 88888.00 2008-12-04 14:50:56.907 339 17520.25 67.66 53899.11 88888.00 2008-12-04 14:50:57.407 339 17520.21 67.63 53899.12 88888.00 2008-12-04 14:50:57.907 339 17520.28 67.61 53899.18 88888.00 2008-12-04 14:50:58.407 339 17520.21 67.62 53899.13 88888.00 2008-12-04 14:50:58.907 339 17520.11 67.60 53899.13 88888.00 2008-12-04 14:50:59.407 339 17520.12 67.53 53899.13 88888.00 2008-12-04 14:50:59.907 339 17520.08 67.50 53899.17 88888.00 2008-12-04 14:51:00.407 339 17520.04 67.51 53899.18 88888.00 2008-12-04 14:51:00.907 339 17520.02 67.51 53899.19 88888.00 2008-12-04 14:51:01.407 339 17519.98 67.54 53899.15 88888.00 2008-12-04 14:51:01.907 339 17520.02 67.53 53899.01 88888.00 2008-12-04 14:51:02.407 339 17520.06 67.44 53899.04 88888.00 2008-12-04 14:51:02.907 339 17520.07 67.47 53899.02 88888.00 2008-12-04 14:51:03.407 339 17520.09 67.44 53899.03 88888.00 2008-12-04 14:51:03.907 339 17520.06 67.33 53898.97 88888.00 2008-12-04 14:51:04.407 339 17520.06 67.23 53898.99 88888.00 2008-12-04 14:51:04.907 339 17519.98 67.27 53899.04 88888.00 2008-12-04 14:51:05.404 339 17520.00 67.34 53899.02 88888.00 2008-12-04 14:51:05.904 339 17519.96 67.32 53898.95 88888.00 2008-12-04 14:51:06.404 339 17519.91 67.32 53898.92 88888.00 2008-12-04 14:51:06.904 339 17519.95 67.29 53898.98 88888.00 2008-12-04 14:51:07.404 339 17519.99 67.21 53898.99 88888.00 2008-12-04 14:51:07.904 339 17520.01 67.17 53899.01 88888.00 2008-12-04 14:51:08.404 339 17520.05 67.14 53899.08 88888.00 2008-12-04 14:51:08.904 339 17519.97 67.15 53899.02 88888.00 2008-12-04 14:51:09.404 339 17519.94 67.17 53899.04 88888.00 2008-12-04 14:51:09.904 339 17519.90 67.21 53899.11 88888.00 2008-12-04 14:51:10.404 339 17519.94 67.23 53899.03 88888.00 2008-12-04 14:51:10.904 339 17519.95 67.20 53899.04 88888.00 2008-12-04 14:51:11.404 339 17519.98 67.18 53899.10 88888.00 2008-12-04 14:51:11.904 339 17520.04 67.16 53899.08 88888.00 2008-12-04 14:51:12.404 339 17520.02 67.15 53899.15 88888.00 2008-12-04 14:51:12.904 339 17520.01 67.15 53899.17 88888.00 2008-12-04 14:51:13.404 339 17519.99 67.13 53899.18 88888.00 2008-12-04 14:51:13.904 339 17520.00 67.12 53899.17 88888.00 2008-12-04 14:51:14.404 339 17520.00 67.04 53899.17 88888.00 2008-12-04 14:51:14.904 339 17519.97 67.02 53899.18 88888.00 2008-12-04 14:51:15.404 339 17519.99 67.06 53899.18 88888.00 2008-12-04 14:51:15.904 339 17520.04 67.03 53899.21 88888.00 2008-12-04 14:51:16.404 339 17520.04 67.03 53899.21 88888.00 2008-12-04 14:51:16.904 339 17519.99 66.95 53899.21 88888.00 2008-12-04 14:51:17.404 339 17519.94 66.93 53899.20 88888.00 2008-12-04 14:51:17.904 339 17519.86 66.96 53899.15 88888.00 2008-12-04 14:51:18.404 339 17519.91 66.93 53899.17 88888.00 2008-12-04 14:51:18.904 339 17519.97 66.91 53899.12 88888.00 2008-12-04 14:51:19.404 339 17519.95 66.93 53899.11 88888.00 2008-12-04 14:51:19.904 339 17519.89 66.86 53899.13 88888.00 2008-12-04 14:51:20.404 339 17519.87 66.85 53899.12 88888.00 2008-12-04 14:51:20.904 339 17519.91 66.82 53899.11 88888.00 2008-12-04 14:51:21.404 339 17519.92 66.79 53899.14 88888.00 2008-12-04 14:51:21.904 339 17519.88 66.78 53899.12 88888.00 2008-12-04 14:51:22.404 339 17519.86 66.83 53899.00 88888.00 2008-12-04 14:51:22.904 339 17519.84 66.79 53898.97 88888.00 2008-12-04 14:51:23.404 339 17519.92 66.76 53899.09 88888.00 2008-12-04 14:51:23.904 339 17519.94 66.75 53899.08 88888.00 2008-12-04 14:51:24.404 339 17519.95 66.74 53898.99 88888.00 2008-12-04 14:51:24.904 339 17519.98 66.73 53899.10 88888.00 2008-12-04 14:51:25.404 339 17519.99 66.67 53899.14 88888.00 2008-12-04 14:51:25.904 339 17519.90 66.73 53899.11 88888.00 2008-12-04 14:51:26.404 339 17519.86 66.66 53899.03 88888.00 2008-12-04 14:51:26.904 339 17519.90 66.66 53899.01 88888.00 2008-12-04 14:51:27.404 339 17519.85 66.72 53899.00 88888.00 2008-12-04 14:51:27.904 339 17519.82 66.71 53898.98 88888.00 2008-12-04 14:51:28.404 339 17519.88 66.67 53898.96 88888.00 2008-12-04 14:51:28.904 339 17519.92 66.64 53898.92 88888.00 2008-12-04 14:51:29.404 339 17519.92 66.61 53898.88 88888.00 2008-12-04 14:51:29.904 339 17519.92 66.66 53898.98 88888.00 2008-12-04 14:51:30.404 339 17519.87 66.62 53898.90 88888.00 2008-12-04 14:51:30.904 339 17519.89 66.52 53898.87 88888.00 2008-12-04 14:51:31.404 339 17519.88 66.49 53898.91 88888.00 2008-12-04 14:51:31.904 339 17519.88 66.48 53898.88 88888.00 2008-12-04 14:51:32.404 339 17519.89 66.46 53898.94 88888.00 2008-12-04 14:51:32.904 339 17519.84 66.46 53898.97 88888.00 2008-12-04 14:51:33.404 339 17519.80 66.48 53898.94 88888.00 2008-12-04 14:51:33.904 339 17519.87 66.49 53898.96 88888.00 2008-12-04 14:51:34.404 339 17519.87 66.47 53898.92 88888.00 2008-12-04 14:51:34.904 339 17519.86 66.42 53898.90 88888.00 2008-12-04 14:51:35.404 339 17519.88 66.32 53898.90 88888.00 2008-12-04 14:51:35.904 339 17519.85 66.25 53898.98 88888.00 2008-12-04 14:51:36.404 339 17519.79 66.29 53899.02 88888.00 2008-12-04 14:51:36.904 339 17519.79 66.25 53899.04 88888.00 2008-12-04 14:51:37.404 339 17519.76 66.24 53899.02 88888.00 2008-12-04 14:51:37.904 339 17519.81 66.19 53898.96 88888.00 2008-12-04 14:51:38.404 339 17519.81 66.13 53898.97 88888.00 2008-12-04 14:51:38.904 339 17519.80 66.06 53898.97 88888.00 2008-12-04 14:51:39.404 339 17519.76 66.10 53898.92 88888.00 2008-12-04 14:51:39.904 339 17519.71 66.10 53898.96 88888.00 2008-12-04 14:51:40.404 339 17519.71 66.12 53898.95 88888.00 2008-12-04 14:51:40.904 339 17519.67 66.08 53898.97 88888.00 2008-12-04 14:51:41.404 339 17519.69 66.05 53899.01 88888.00 2008-12-04 14:51:41.904 339 17519.71 66.08 53899.04 88888.00 2008-12-04 14:51:42.404 339 17519.76 66.14 53898.99 88888.00 2008-12-04 14:51:42.904 339 17519.78 66.16 53899.01 88888.00 2008-12-04 14:51:43.404 339 17519.66 66.15 53899.02 88888.00 2008-12-04 14:51:43.904 339 17519.61 66.05 53898.96 88888.00 2008-12-04 14:51:44.404 339 17519.56 66.04 53898.94 88888.00 2008-12-04 14:51:44.904 339 17519.56 66.05 53898.90 88888.00 2008-12-04 14:51:45.404 339 17519.59 66.00 53898.94 88888.00 2008-12-04 14:51:45.904 339 17519.59 65.98 53898.98 88888.00 2008-12-04 14:51:46.404 339 17519.58 66.05 53899.02 88888.00 2008-12-04 14:51:46.904 339 17519.62 66.06 53898.98 88888.00 2008-12-04 14:51:47.404 339 17519.67 66.00 53898.96 88888.00 2008-12-04 14:51:47.904 339 17519.65 65.96 53898.88 88888.00 2008-12-04 14:51:48.404 339 17519.65 66.03 53898.97 88888.00 2008-12-04 14:51:48.904 339 17519.68 65.98 53898.91 88888.00 2008-12-04 14:51:49.404 339 17519.71 65.99 53898.88 88888.00 2008-12-04 14:51:49.904 339 17519.75 66.03 53898.87 88888.00 2008-12-04 14:51:50.404 339 17519.74 66.06 53898.90 88888.00 2008-12-04 14:51:50.904 339 17519.72 66.12 53898.90 88888.00 2008-12-04 14:51:51.404 339 17519.65 66.08 53898.84 88888.00 2008-12-04 14:51:51.904 339 17519.71 66.09 53898.84 88888.00 2008-12-04 14:51:52.404 339 17519.78 66.05 53898.83 88888.00 2008-12-04 14:51:52.904 339 17519.75 65.99 53898.87 88888.00 2008-12-04 14:51:53.404 339 17519.62 65.96 53898.78 88888.00 2008-12-04 14:51:53.904 339 17519.61 65.95 53898.74 88888.00 2008-12-04 14:51:54.404 339 17519.64 65.97 53898.80 88888.00 2008-12-04 14:51:54.904 339 17519.64 65.98 53898.94 88888.00 2008-12-04 14:51:55.404 339 17519.62 66.00 53898.87 88888.00 2008-12-04 14:51:55.904 339 17519.62 66.00 53898.94 88888.00 2008-12-04 14:51:56.404 339 17519.54 65.99 53898.91 88888.00 2008-12-04 14:51:56.904 339 17519.60 66.02 53898.95 88888.00 2008-12-04 14:51:57.404 339 17519.57 66.03 53898.92 88888.00 2008-12-04 14:51:57.904 339 17519.53 65.97 53898.89 88888.00 2008-12-04 14:51:58.404 339 17519.49 66.02 53898.89 88888.00 2008-12-04 14:51:58.904 339 17519.47 66.00 53898.92 88888.00 2008-12-04 14:51:59.404 339 17519.48 65.94 53898.96 88888.00 2008-12-04 14:51:59.904 339 17519.54 65.91 53898.95 88888.00 2008-12-04 14:52:00.404 339 17519.57 65.94 53898.92 88888.00 2008-12-04 14:52:00.904 339 17519.37 65.99 53898.88 88888.00 2008-12-04 14:52:01.404 339 17519.31 66.03 53898.81 88888.00 2008-12-04 14:52:01.904 339 17519.31 66.03 53898.81 88888.00 2008-12-04 14:52:02.404 339 17519.40 65.98 53898.92 88888.00 2008-12-04 14:52:02.904 339 17519.39 65.94 53898.91 88888.00 2008-12-04 14:52:03.404 339 17519.29 65.94 53898.80 88888.00 2008-12-04 14:52:03.904 339 17519.28 65.97 53898.87 88888.00 2008-12-04 14:52:04.404 339 17519.20 65.97 53898.88 88888.00 2008-12-04 14:52:04.904 339 17519.19 65.97 53898.88 88888.00 2008-12-04 14:52:05.404 339 17519.30 66.03 53898.88 88888.00 2008-12-04 14:52:05.904 339 17519.24 66.05 53898.83 88888.00 2008-12-04 14:52:06.404 339 17519.23 66.09 53898.78 88888.00 2008-12-04 14:52:06.904 339 17519.26 66.08 53898.85 88888.00 2008-12-04 14:52:07.404 339 17519.26 66.06 53898.92 88888.00 2008-12-04 14:52:07.904 339 17519.26 66.04 53898.90 88888.00 2008-12-04 14:52:08.404 339 17519.29 66.03 53898.89 88888.00 2008-12-04 14:52:08.904 339 17519.37 66.02 53898.87 88888.00 2008-12-04 14:52:09.404 339 17519.38 66.05 53898.87 88888.00 2008-12-04 14:52:09.904 339 17519.28 66.09 53898.84 88888.00 2008-12-04 14:52:10.404 339 17519.36 66.17 53898.88 88888.00 2008-12-04 14:52:10.904 339 17519.37 66.14 53898.91 88888.00 2008-12-04 14:52:11.404 339 17519.40 66.12 53898.99 88888.00 2008-12-04 14:52:11.904 339 17519.41 66.15 53899.06 88888.00 2008-12-04 14:52:12.404 339 17519.41 66.15 53899.06 88888.00 2008-12-04 14:52:12.904 339 17519.44 66.10 53899.02 88888.00 2008-12-04 14:52:13.404 339 17519.46 66.13 53898.98 88888.00 2008-12-04 14:52:13.904 339 17519.36 66.15 53898.86 88888.00 2008-12-04 14:52:14.404 339 17519.41 66.12 53898.83 88888.00 2008-12-04 14:52:14.904 339 17519.41 66.07 53898.91 88888.00 2008-12-04 14:52:15.404 339 17519.39 66.06 53898.81 88888.00 2008-12-04 14:52:15.904 339 17519.34 66.07 53898.77 88888.00 2008-12-04 14:52:16.404 339 17519.36 66.14 53898.81 88888.00 2008-12-04 14:52:16.904 339 17519.37 66.10 53898.80 88888.00 2008-12-04 14:52:17.404 339 17519.28 66.06 53898.84 88888.00 2008-12-04 14:52:17.904 339 17519.24 66.09 53898.85 88888.00 2008-12-04 14:52:18.404 339 17519.21 66.09 53898.85 88888.00 2008-12-04 14:52:18.904 339 17519.23 66.10 53898.87 88888.00 2008-12-04 14:52:19.404 339 17519.20 66.15 53898.88 88888.00 2008-12-04 14:52:19.904 339 17519.14 66.18 53898.84 88888.00 2008-12-04 14:52:20.404 339 17519.14 66.12 53898.84 88888.00 2008-12-04 14:52:20.904 339 17519.16 66.04 53898.85 88888.00 2008-12-04 14:52:21.404 339 17519.13 65.91 53898.84 88888.00 2008-12-04 14:52:21.904 339 17519.15 65.90 53898.77 88888.00 2008-12-04 14:52:22.404 339 17519.15 65.94 53898.75 88888.00 2008-12-04 14:52:22.904 339 17519.16 65.99 53898.77 88888.00 2008-12-04 14:52:23.404 339 17519.15 66.02 53898.75 88888.00 2008-12-04 14:52:23.904 339 17519.16 66.03 53898.76 88888.00 2008-12-04 14:52:24.404 339 17519.10 66.03 53898.70 88888.00 2008-12-04 14:52:24.904 339 17519.08 66.03 53898.68 88888.00 2008-12-04 14:52:25.404 339 17519.02 66.02 53898.69 88888.00 2008-12-04 14:52:25.904 339 17519.06 65.99 53898.67 88888.00 2008-12-04 14:52:26.404 339 17519.03 65.98 53898.58 88888.00 2008-12-04 14:52:26.904 339 17519.05 65.99 53898.62 88888.00 2008-12-04 14:52:27.404 339 17518.99 65.97 53898.62 88888.00 2008-12-04 14:52:27.904 339 17519.00 66.00 53898.67 88888.00 2008-12-04 14:52:28.404 339 17519.08 65.97 53898.73 88888.00 2008-12-04 14:52:28.904 339 17519.08 65.94 53898.72 88888.00 2008-12-04 14:52:29.404 339 17519.04 65.91 53898.78 88888.00 2008-12-04 14:52:29.904 339 17519.03 65.96 53898.69 88888.00 2008-12-04 14:52:30.404 339 17519.05 65.99 53898.73 88888.00 2008-12-04 14:52:30.904 339 17519.06 65.96 53898.80 88888.00 2008-12-04 14:52:31.404 339 17519.04 65.95 53898.76 88888.00 2008-12-04 14:52:31.904 339 17519.04 65.95 53898.74 88888.00 2008-12-04 14:52:32.404 339 17519.09 65.90 53898.75 88888.00 2008-12-04 14:52:32.904 339 17519.10 65.93 53898.72 88888.00 2008-12-04 14:52:33.404 339 17519.21 65.88 53898.68 88888.00 2008-12-04 14:52:33.904 339 17519.19 65.91 53898.54 88888.00 2008-12-04 14:52:34.404 339 17519.08 65.91 53898.51 88888.00 2008-12-04 14:52:34.904 339 17519.07 65.94 53898.55 88888.00 2008-12-04 14:52:35.404 339 17519.15 65.93 53898.53 88888.00 2008-12-04 14:52:35.904 339 17519.10 65.97 53898.51 88888.00 2008-12-04 14:52:36.404 339 17519.13 65.99 53898.50 88888.00 2008-12-04 14:52:36.904 339 17519.08 66.04 53898.47 88888.00 2008-12-04 14:52:37.404 339 17519.06 65.96 53898.48 88888.00 2008-12-04 14:52:37.904 339 17519.09 65.93 53898.61 88888.00 2008-12-04 14:52:38.404 339 17519.09 65.94 53898.66 88888.00 2008-12-04 14:52:38.904 339 17519.04 66.02 53898.69 88888.00 2008-12-04 14:52:39.404 339 17519.09 66.02 53898.73 88888.00 2008-12-04 14:52:39.904 339 17519.02 65.99 53898.77 88888.00 2008-12-04 14:52:40.404 339 17518.92 65.99 53898.73 88888.00 2008-12-04 14:52:40.904 339 17518.99 66.04 53898.76 88888.00 2008-12-04 14:52:41.404 339 17519.05 66.03 53898.72 88888.00 2008-12-04 14:52:41.904 339 17518.95 65.99 53898.62 88888.00 2008-12-04 14:52:42.404 339 17519.00 66.03 53898.69 88888.00 2008-12-04 14:52:42.904 339 17518.98 66.04 53898.70 88888.00 2008-12-04 14:52:43.404 339 17518.90 66.07 53898.76 88888.00 2008-12-04 14:52:43.904 339 17518.96 66.08 53898.83 88888.00 2008-12-04 14:52:44.404 339 17518.93 65.99 53898.88 88888.00 2008-12-04 14:52:44.904 339 17518.96 65.96 53898.87 88888.00 2008-12-04 14:52:45.404 339 17518.95 66.00 53898.86 88888.00 2008-12-04 14:52:45.904 339 17518.88 66.02 53898.83 88888.00 2008-12-04 14:52:46.404 339 17518.82 66.00 53898.72 88888.00 2008-12-04 14:52:46.904 339 17518.87 66.00 53898.69 88888.00 2008-12-04 14:52:47.404 339 17518.86 66.02 53898.73 88888.00 2008-12-04 14:52:47.904 339 17518.92 66.00 53898.73 88888.00 2008-12-04 14:52:48.404 339 17518.83 65.98 53898.68 88888.00 2008-12-04 14:52:48.904 339 17518.78 65.99 53898.65 88888.00 2008-12-04 14:52:49.404 339 17518.78 66.02 53898.73 88888.00 2008-12-04 14:52:49.904 339 17518.80 65.94 53898.75 88888.00 2008-12-04 14:52:50.404 339 17518.80 65.88 53898.70 88888.00 2008-12-04 14:52:50.904 339 17518.85 65.86 53898.68 88888.00 2008-12-04 14:52:51.404 339 17518.88 65.87 53898.68 88888.00 2008-12-04 14:52:51.904 339 17518.86 65.84 53898.65 88888.00 2008-12-04 14:52:52.404 339 17518.83 65.83 53898.63 88888.00 2008-12-04 14:52:52.904 339 17518.80 65.87 53898.66 88888.00 2008-12-04 14:52:53.404 339 17518.74 65.87 53898.67 88888.00 2008-12-04 14:52:53.904 339 17518.84 65.86 53898.69 88888.00 2008-12-04 14:52:54.404 339 17518.88 65.91 53898.64 88888.00 2008-12-04 14:52:54.904 339 17518.95 65.96 53898.64 88888.00 2008-12-04 14:52:55.404 339 17518.98 65.94 53898.64 88888.00 2008-12-04 14:52:55.904 339 17518.95 65.93 53898.70 88888.00 2008-12-04 14:52:56.404 339 17518.93 65.88 53898.70 88888.00 2008-12-04 14:52:56.904 339 17518.76 65.91 53898.63 88888.00 2008-12-04 14:52:57.404 339 17518.84 65.98 53898.61 88888.00 2008-12-04 14:52:57.904 339 17518.83 65.99 53898.59 88888.00 2008-12-04 14:52:58.404 339 17518.78 66.06 53898.48 88888.00 2008-12-04 14:52:58.904 339 17518.82 66.05 53898.47 88888.00 2008-12-04 14:52:59.404 339 17518.89 66.03 53898.47 88888.00 2008-12-04 14:52:59.904 339 17518.85 66.03 53898.52 88888.00 2008-12-04 14:53:00.404 339 17518.86 65.98 53898.46 88888.00 2008-12-04 14:53:00.904 339 17518.86 65.95 53898.38 88888.00 2008-12-04 14:53:01.404 339 17518.77 65.94 53898.39 88888.00 2008-12-04 14:53:01.904 339 17518.79 65.96 53898.45 88888.00 2008-12-04 14:53:02.404 339 17518.78 65.99 53898.51 88888.00 2008-12-04 14:53:02.904 339 17518.70 65.97 53898.57 88888.00 2008-12-04 14:53:03.404 339 17518.74 65.95 53898.55 88888.00 2008-12-04 14:53:03.904 339 17518.82 65.90 53898.56 88888.00 2008-12-04 14:53:04.404 339 17518.84 65.87 53898.56 88888.00 2008-12-04 14:53:04.904 339 17518.86 65.90 53898.55 88888.00 2008-12-04 14:53:05.404 339 17518.79 65.93 53898.50 88888.00 2008-12-04 14:53:05.904 339 17518.82 65.88 53898.57 88888.00 2008-12-04 14:53:06.404 339 17518.83 65.86 53898.58 88888.00 2008-12-04 14:53:06.904 339 17518.74 65.81 53898.62 88888.00 2008-12-04 14:53:07.404 339 17518.69 65.78 53898.53 88888.00 2008-12-04 14:53:07.904 339 17518.69 65.78 53898.54 88888.00 2008-12-04 14:53:08.404 339 17518.66 65.83 53898.62 88888.00 2008-12-04 14:53:08.904 339 17518.65 65.90 53898.56 88888.00 2008-12-04 14:53:09.404 339 17518.65 65.87 53898.58 88888.00 2008-12-04 14:53:09.904 339 17518.73 65.83 53898.63 88888.00 2008-12-04 14:53:10.404 339 17518.73 65.85 53898.58 88888.00 2008-12-04 14:53:10.904 339 17518.58 65.83 53898.62 88888.00 2008-12-04 14:53:11.404 339 17518.57 65.76 53898.66 88888.00 2008-12-04 14:53:11.904 339 17518.56 65.80 53898.48 88888.00 2008-12-04 14:53:12.404 339 17518.56 65.87 53898.46 88888.00 2008-12-04 14:53:12.904 339 17518.57 65.88 53898.41 88888.00 2008-12-04 14:53:13.404 339 17518.58 65.85 53898.43 88888.00 2008-12-04 14:53:13.904 339 17518.63 65.83 53898.48 88888.00 2008-12-04 14:53:14.404 339 17518.69 65.86 53898.56 88888.00 2008-12-04 14:53:14.904 339 17518.66 65.84 53898.51 88888.00 2008-12-04 14:53:15.404 339 17518.63 65.79 53898.56 88888.00 2008-12-04 14:53:15.904 339 17518.63 65.84 53898.56 88888.00 2008-12-04 14:53:16.404 339 17518.60 65.88 53898.52 88888.00 2008-12-04 14:53:16.904 339 17518.62 65.97 53898.47 88888.00 2008-12-04 14:53:17.404 339 17518.62 65.89 53898.43 88888.00 2008-12-04 14:53:17.904 339 17518.57 65.88 53898.43 88888.00 2008-12-04 14:53:18.404 339 17518.59 65.88 53898.44 88888.00 2008-12-04 14:53:18.904 339 17518.62 65.94 53898.46 88888.00 2008-12-04 14:53:19.404 339 17518.67 65.96 53898.40 88888.00 2008-12-04 14:53:19.904 339 17518.60 65.95 53898.35 88888.00 2008-12-04 14:53:20.404 339 17518.58 65.94 53898.42 88888.00 2008-12-04 14:53:20.904 339 17518.59 65.95 53898.36 88888.00 2008-12-04 14:53:21.404 339 17518.56 65.93 53898.33 88888.00 2008-12-04 14:53:21.904 339 17518.49 65.91 53898.39 88888.00 2008-12-04 14:53:22.401 339 17518.47 65.99 53898.40 88888.00 2008-12-04 14:53:22.901 339 17518.53 66.03 53898.47 88888.00 2008-12-04 14:53:23.401 339 17518.65 66.00 53898.48 88888.00 2008-12-04 14:53:23.901 339 17518.65 66.03 53898.42 88888.00 2008-12-04 14:53:24.401 339 17518.62 66.04 53898.40 88888.00 2008-12-04 14:53:24.901 339 17518.65 66.00 53898.31 88888.00 2008-12-04 14:53:25.401 339 17518.75 65.95 53898.30 88888.00 2008-12-04 14:53:25.901 339 17518.73 65.97 53898.36 88888.00 2008-12-04 14:53:26.401 339 17518.69 65.96 53898.43 88888.00 2008-12-04 14:53:26.901 339 17518.62 66.03 53898.44 88888.00 2008-12-04 14:53:27.401 339 17518.67 65.99 53898.39 88888.00 2008-12-04 14:53:27.901 339 17518.62 65.95 53898.34 88888.00 2008-12-04 14:53:28.401 339 17518.51 66.00 53898.34 88888.00 2008-12-04 14:53:28.901 339 17518.57 65.99 53898.34 88888.00 2008-12-04 14:53:29.401 339 17518.55 65.90 53898.31 88888.00 2008-12-04 14:53:29.901 339 17518.54 65.77 53898.20 88888.00 2008-12-04 14:53:30.401 339 17518.56 65.76 53898.25 88888.00 2008-12-04 14:53:30.901 339 17518.54 65.78 53898.31 88888.00 2008-12-04 14:53:31.401 339 17518.47 65.80 53898.28 88888.00 2008-12-04 14:53:31.901 339 17518.52 65.79 53898.31 88888.00 2008-12-04 14:53:32.401 339 17518.55 65.77 53898.36 88888.00 2008-12-04 14:53:32.901 339 17518.53 65.78 53898.33 88888.00 2008-12-04 14:53:33.401 339 17518.41 65.83 53898.45 88888.00 2008-12-04 14:53:33.901 339 17518.38 65.85 53898.41 88888.00 2008-12-04 14:53:34.401 339 17518.38 65.79 53898.31 88888.00 2008-12-04 14:53:34.901 339 17518.41 65.70 53898.33 88888.00 2008-12-04 14:53:35.401 339 17518.42 65.73 53898.34 88888.00 2008-12-04 14:53:35.901 339 17518.41 65.70 53898.25 88888.00 2008-12-04 14:53:36.401 339 17518.33 65.67 53898.31 88888.00 2008-12-04 14:53:36.901 339 17518.25 65.74 53898.32 88888.00 2008-12-04 14:53:37.401 339 17518.25 65.73 53898.30 88888.00 2008-12-04 14:53:37.901 339 17518.16 65.74 53898.33 88888.00 2008-12-04 14:53:38.401 339 17518.17 65.78 53898.41 88888.00 2008-12-04 14:53:38.901 339 17518.27 65.79 53898.46 88888.00 2008-12-04 14:53:39.401 339 17518.29 65.78 53898.43 88888.00 2008-12-04 14:53:39.901 339 17518.25 65.74 53898.30 88888.00 2008-12-04 14:53:40.401 339 17518.28 65.76 53898.27 88888.00 2008-12-04 14:53:40.901 339 17518.33 65.74 53898.22 88888.00 2008-12-04 14:53:41.401 339 17518.36 65.71 53898.23 88888.00 2008-12-04 14:53:41.901 339 17518.34 65.73 53898.22 88888.00 2008-12-04 14:53:42.401 339 17518.37 65.69 53898.29 88888.00 2008-12-04 14:53:42.901 339 17518.35 65.67 53898.23 88888.00 2008-12-04 14:53:43.401 339 17518.38 65.69 53898.18 88888.00 2008-12-04 14:53:43.901 339 17518.38 65.74 53898.16 88888.00 2008-12-04 14:53:44.401 339 17518.34 65.70 53898.18 88888.00 2008-12-04 14:53:44.901 339 17518.36 65.73 53898.23 88888.00 2008-12-04 14:53:45.401 339 17518.33 65.70 53898.21 88888.00 2008-12-04 14:53:45.901 339 17518.28 65.75 53898.20 88888.00 2008-12-04 14:53:46.401 339 17518.27 65.74 53898.16 88888.00 2008-12-04 14:53:46.901 339 17518.33 65.75 53898.13 88888.00 2008-12-04 14:53:47.401 339 17518.29 65.76 53898.20 88888.00 2008-12-04 14:53:47.901 339 17518.32 65.78 53898.12 88888.00 2008-12-04 14:53:48.401 339 17518.37 65.76 53898.13 88888.00 2008-12-04 14:53:48.901 339 17518.37 65.73 53898.18 88888.00 2008-12-04 14:53:49.401 339 17518.31 65.75 53898.11 88888.00 2008-12-04 14:53:49.901 339 17518.28 65.69 53898.06 88888.00 2008-12-04 14:53:50.401 339 17518.22 65.65 53898.09 88888.00 2008-12-04 14:53:50.901 339 17518.25 65.60 53898.12 88888.00 2008-12-04 14:53:51.401 339 17518.19 65.64 53898.17 88888.00 2008-12-04 14:53:51.901 339 17518.18 65.65 53898.22 88888.00 2008-12-04 14:53:52.401 339 17518.27 65.66 53898.25 88888.00 2008-12-04 14:53:52.901 339 17518.36 65.60 53898.29 88888.00 2008-12-04 14:53:53.401 339 17518.24 65.56 53898.36 88888.00 2008-12-04 14:53:53.901 339 17518.19 65.59 53898.28 88888.00 2008-12-04 14:53:54.401 339 17518.22 65.58 53898.27 88888.00 2008-12-04 14:53:54.901 339 17518.22 65.49 53898.25 88888.00 2008-12-04 14:53:55.401 339 17518.01 65.54 53898.22 88888.00 2008-12-04 14:53:55.901 339 17517.96 65.58 53898.24 88888.00 2008-12-04 14:53:56.401 339 17518.02 65.52 53898.13 88888.00 2008-12-04 14:53:56.901 339 17517.98 65.42 53898.21 88888.00 2008-12-04 14:53:57.401 339 17518.04 65.44 53898.20 88888.00 2008-12-04 14:53:57.901 339 17517.97 65.46 53898.23 88888.00 2008-12-04 14:53:58.401 339 17517.96 65.47 53898.22 88888.00 2008-12-04 14:53:58.901 339 17517.95 65.51 53898.21 88888.00 2008-12-04 14:53:59.401 339 17517.94 65.52 53898.13 88888.00 2008-12-04 14:53:59.901 339 17517.95 65.50 53898.10 88888.00 2008-12-04 14:54:00.401 339 17517.98 65.48 53898.13 88888.00 2008-12-04 14:54:00.901 339 17517.96 65.46 53898.07 88888.00 2008-12-04 14:54:01.401 339 17518.01 65.51 53898.01 88888.00 2008-12-04 14:54:01.901 339 17517.94 65.50 53898.17 88888.00 2008-12-04 14:54:02.401 339 17517.91 65.49 53898.16 88888.00 2008-12-04 14:54:02.901 339 17517.93 65.45 53898.08 88888.00 2008-12-04 14:54:03.401 339 17517.97 65.45 53898.13 88888.00 2008-12-04 14:54:03.901 339 17517.97 65.44 53898.23 88888.00 2008-12-04 14:54:04.401 339 17518.00 65.49 53898.13 88888.00 2008-12-04 14:54:04.901 339 17517.96 65.51 53898.09 88888.00 2008-12-04 14:54:05.401 339 17517.90 65.48 53898.14 88888.00 2008-12-04 14:54:05.901 339 17517.83 65.46 53898.06 88888.00 2008-12-04 14:54:06.401 339 17517.95 65.52 53898.00 88888.00 2008-12-04 14:54:06.901 339 17517.93 65.51 53898.03 88888.00 2008-12-04 14:54:07.401 339 17517.88 65.56 53898.11 88888.00 2008-12-04 14:54:07.901 339 17517.82 65.59 53898.07 88888.00 2008-12-04 14:54:08.401 339 17517.80 65.57 53898.05 88888.00 2008-12-04 14:54:08.901 339 17517.96 65.67 53898.00 88888.00 2008-12-04 14:54:09.401 339 17518.13 65.70 53898.08 88888.00 2008-12-04 14:54:09.901 339 17518.13 65.68 53898.06 88888.00 2008-12-04 14:54:10.401 339 17518.05 65.69 53898.10 88888.00 2008-12-04 14:54:10.901 339 17518.12 65.67 53898.19 88888.00 2008-12-04 14:54:11.401 339 17518.08 65.68 53898.08 88888.00 2008-12-04 14:54:11.901 339 17518.06 65.71 53898.00 88888.00 2008-12-04 14:54:12.401 339 17518.11 65.69 53898.01 88888.00 2008-12-04 14:54:12.901 339 17518.11 65.69 53897.95 88888.00 2008-12-04 14:54:13.401 339 17517.98 65.69 53897.96 88888.00 2008-12-04 14:54:13.901 339 17517.93 65.75 53897.90 88888.00 2008-12-04 14:54:14.401 339 17517.94 65.77 53897.90 88888.00 2008-12-04 14:54:14.901 339 17517.95 65.77 53897.96 88888.00 2008-12-04 14:54:15.401 339 17517.95 65.69 53897.98 88888.00 2008-12-04 14:54:15.901 339 17517.97 65.65 53898.02 88888.00 2008-12-04 14:54:16.401 339 17517.92 65.64 53897.98 88888.00 2008-12-04 14:54:16.901 339 17517.85 65.66 53898.00 88888.00 2008-12-04 14:54:17.401 339 17517.85 65.61 53898.05 88888.00 2008-12-04 14:54:17.901 339 17517.78 65.61 53898.03 88888.00 2008-12-04 14:54:18.401 339 17517.78 65.69 53898.02 88888.00 2008-12-04 14:54:18.901 339 17517.82 65.75 53897.97 88888.00 2008-12-04 14:54:19.401 339 17517.83 65.71 53897.99 88888.00 2008-12-04 14:54:19.901 339 17517.76 65.69 53897.98 88888.00 2008-12-04 14:54:20.401 339 17517.74 65.71 53897.96 88888.00 2008-12-04 14:54:20.901 339 17517.70 65.69 53897.96 88888.00 2008-12-04 14:54:21.401 339 17517.72 65.69 53897.96 88888.00 2008-12-04 14:54:21.901 339 17517.66 65.69 53897.92 88888.00 2008-12-04 14:54:22.401 339 17517.53 65.69 53897.86 88888.00 2008-12-04 14:54:22.901 339 17517.58 65.71 53897.87 88888.00 2008-12-04 14:54:23.401 339 17517.60 65.71 53897.90 88888.00 2008-12-04 14:54:23.901 339 17517.61 65.75 53898.01 88888.00 2008-12-04 14:54:24.401 339 17517.60 65.71 53898.03 88888.00 2008-12-04 14:54:24.901 339 17517.57 65.74 53897.95 88888.00 2008-12-04 14:54:25.401 339 17517.54 65.74 53897.96 88888.00 2008-12-04 14:54:25.901 339 17517.52 65.71 53898.11 88888.00 2008-12-04 14:54:26.401 339 17517.52 65.63 53898.14 88888.00 2008-12-04 14:54:26.901 339 17517.57 65.61 53898.02 88888.00 2008-12-04 14:54:27.401 339 17517.55 65.65 53897.96 88888.00 2008-12-04 14:54:27.901 339 17517.55 65.76 53897.87 88888.00 2008-12-04 14:54:28.401 339 17517.60 65.80 53897.87 88888.00 2008-12-04 14:54:28.901 339 17517.58 65.78 53897.89 88888.00 2008-12-04 14:54:29.401 339 17517.54 65.76 53897.96 88888.00 2008-12-04 14:54:29.901 339 17517.57 65.79 53897.95 88888.00 2008-12-04 14:54:30.401 339 17517.60 65.85 53897.98 88888.00 2008-12-04 14:54:30.901 339 17517.66 65.81 53897.97 88888.00 2008-12-04 14:54:31.401 339 17517.67 65.87 53897.94 88888.00 2008-12-04 14:54:31.901 339 17517.70 65.87 53897.92 88888.00 2008-12-04 14:54:32.401 339 17517.76 65.87 53897.97 88888.00 2008-12-04 14:54:32.901 339 17517.78 65.93 53897.99 88888.00 2008-12-04 14:54:33.401 339 17517.73 65.99 53897.95 88888.00 2008-12-04 14:54:33.901 339 17517.66 65.91 53897.84 88888.00 2008-12-04 14:54:34.401 339 17517.76 65.90 53897.80 88888.00 2008-12-04 14:54:34.901 339 17517.82 65.91 53897.90 88888.00 2008-12-04 14:54:35.401 339 17517.85 65.87 53897.84 88888.00 2008-12-04 14:54:35.901 339 17517.84 65.87 53897.87 88888.00 2008-12-04 14:54:36.401 339 17517.77 65.90 53897.86 88888.00 2008-12-04 14:54:36.901 339 17517.81 65.97 53897.94 88888.00 2008-12-04 14:54:37.401 339 17517.78 65.93 53897.90 88888.00 2008-12-04 14:54:37.901 339 17517.85 65.95 53897.98 88888.00 2008-12-04 14:54:38.401 339 17517.90 65.96 53897.88 88888.00 2008-12-04 14:54:38.901 339 17517.85 65.96 53897.88 88888.00 2008-12-04 14:54:39.401 339 17517.81 65.93 53897.85 88888.00 2008-12-04 14:54:39.901 339 17517.80 65.93 53897.90 88888.00 2008-12-04 14:54:40.401 339 17517.75 65.89 53897.91 88888.00 2008-12-04 14:54:40.901 339 17517.68 65.88 53897.96 88888.00 2008-12-04 14:54:41.401 339 17517.70 65.81 53897.98 88888.00 2008-12-04 14:54:41.901 339 17517.74 65.73 53897.95 88888.00 2008-12-04 14:54:42.401 339 17517.70 65.74 53897.91 88888.00 2008-12-04 14:54:42.901 339 17517.72 65.78 53897.87 88888.00 2008-12-04 14:54:43.401 339 17517.75 65.76 53897.89 88888.00 2008-12-04 14:54:43.901 339 17517.66 65.66 53897.94 88888.00 2008-12-04 14:54:44.401 339 17517.66 65.73 53897.88 88888.00 2008-12-04 14:54:44.901 339 17517.66 65.66 53897.83 88888.00 2008-12-04 14:54:45.401 339 17517.67 65.64 53897.86 88888.00 2008-12-04 14:54:45.901 339 17517.66 65.67 53897.85 88888.00 2008-12-04 14:54:46.401 339 17517.60 65.69 53897.90 88888.00 2008-12-04 14:54:46.901 339 17517.54 65.60 53897.96 88888.00 2008-12-04 14:54:47.401 339 17517.54 65.60 53897.90 88888.00 2008-12-04 14:54:47.901 339 17517.50 65.56 53897.89 88888.00 2008-12-04 14:54:48.401 339 17517.45 65.59 53897.88 88888.00 2008-12-04 14:54:48.901 339 17517.50 65.60 53897.89 88888.00 2008-12-04 14:54:49.401 339 17517.57 65.61 53897.86 88888.00 2008-12-04 14:54:49.901 339 17517.62 65.52 53897.84 88888.00 2008-12-04 14:54:50.401 339 17517.64 65.54 53897.74 88888.00 2008-12-04 14:54:50.901 339 17517.51 65.58 53897.78 88888.00 2008-12-04 14:54:51.401 339 17517.52 65.59 53897.78 88888.00 2008-12-04 14:54:51.901 339 17517.57 65.59 53897.83 88888.00 2008-12-04 14:54:52.401 339 17517.67 65.66 53897.88 88888.00 2008-12-04 14:54:52.901 339 17517.66 65.70 53897.96 88888.00 2008-12-04 14:54:53.401 339 17517.57 65.68 53897.97 88888.00 2008-12-04 14:54:53.901 339 17517.58 65.70 53897.90 88888.00 2008-12-04 14:54:54.401 339 17517.62 65.67 53897.96 88888.00 2008-12-04 14:54:54.901 339 17517.60 65.60 53897.94 88888.00 2008-12-04 14:54:55.401 339 17517.56 65.63 53897.84 88888.00 2008-12-04 14:54:55.901 339 17517.56 65.71 53897.84 88888.00 2008-12-04 14:54:56.401 339 17517.57 65.69 53897.86 88888.00 2008-12-04 14:54:56.901 339 17517.58 65.83 53897.87 88888.00 2008-12-04 14:54:57.401 339 17517.65 65.78 53897.91 88888.00 2008-12-04 14:54:57.901 339 17517.57 65.76 53897.85 88888.00 2008-12-04 14:54:58.401 339 17517.55 65.76 53897.78 88888.00 2008-12-04 14:54:58.901 339 17517.58 65.69 53897.80 88888.00 2008-12-04 14:54:59.401 339 17517.58 65.77 53897.80 88888.00 2008-12-04 14:54:59.901 339 17517.61 65.70 53897.76 88888.00 2008-12-04 14:55:00.401 339 17517.61 65.69 53897.77 88888.00 2008-12-04 14:55:00.901 339 17517.64 65.74 53897.82 88888.00 2008-12-04 14:55:01.401 339 17517.66 65.70 53897.78 88888.00 2008-12-04 14:55:01.901 339 17517.60 65.71 53897.79 88888.00 2008-12-04 14:55:02.401 339 17517.62 65.71 53897.80 88888.00 2008-12-04 14:55:02.901 339 17517.57 65.69 53897.74 88888.00 2008-12-04 14:55:03.401 339 17517.53 65.65 53897.77 88888.00 2008-12-04 14:55:03.901 339 17517.44 65.60 53897.79 88888.00 2008-12-04 14:55:04.401 339 17517.41 65.60 53897.68 88888.00 2008-12-04 14:55:04.901 339 17517.45 65.65 53897.65 88888.00 2008-12-04 14:55:05.401 339 17517.33 65.65 53897.69 88888.00 2008-12-04 14:55:05.901 339 17517.31 65.61 53897.64 88888.00 2008-12-04 14:55:06.401 339 17517.36 65.59 53897.67 88888.00 2008-12-04 14:55:06.901 339 17517.49 65.60 53897.72 88888.00 2008-12-04 14:55:07.401 339 17517.41 65.60 53897.69 88888.00 2008-12-04 14:55:07.901 339 17517.32 65.48 53897.73 88888.00 2008-12-04 14:55:08.401 339 17517.24 65.55 53897.79 88888.00 2008-12-04 14:55:08.901 339 17517.23 65.56 53897.78 88888.00 2008-12-04 14:55:09.401 339 17517.22 65.55 53897.72 88888.00 2008-12-04 14:55:09.901 339 17517.19 65.50 53897.67 88888.00 2008-12-04 14:55:10.401 339 17517.16 65.47 53897.66 88888.00 2008-12-04 14:55:10.901 339 17517.20 65.50 53897.67 88888.00 2008-12-04 14:55:11.401 339 17517.14 65.50 53897.83 88888.00 2008-12-04 14:55:11.901 339 17517.15 65.47 53897.84 88888.00 2008-12-04 14:55:12.401 339 17517.15 65.49 53897.84 88888.00 2008-12-04 14:55:12.901 339 17517.23 65.56 53897.83 88888.00 2008-12-04 14:55:13.401 339 17517.14 65.56 53897.82 88888.00 2008-12-04 14:55:13.901 339 17517.10 65.52 53897.79 88888.00 2008-12-04 14:55:14.401 339 17517.11 65.54 53897.71 88888.00 2008-12-04 14:55:14.901 339 17517.05 65.59 53897.66 88888.00 2008-12-04 14:55:15.401 339 17517.06 65.63 53897.64 88888.00 2008-12-04 14:55:15.901 339 17517.05 65.61 53897.63 88888.00 2008-12-04 14:55:16.401 339 17517.02 65.61 53897.68 88888.00 2008-12-04 14:55:16.901 339 17516.95 65.57 53897.79 88888.00 2008-12-04 14:55:17.401 339 17516.92 65.57 53897.91 88888.00 2008-12-04 14:55:17.901 339 17516.96 65.56 53897.87 88888.00 2008-12-04 14:55:18.401 339 17516.95 65.58 53897.79 88888.00 2008-12-04 14:55:18.901 339 17516.88 65.57 53897.78 88888.00 2008-12-04 14:55:19.401 339 17516.81 65.60 53897.80 88888.00 2008-12-04 14:55:19.901 339 17516.88 65.63 53897.77 88888.00 2008-12-04 14:55:20.401 339 17516.86 65.63 53897.76 88888.00 2008-12-04 14:55:20.901 339 17516.84 65.64 53897.77 88888.00 2008-12-04 14:55:21.401 339 17516.88 65.69 53897.74 88888.00 2008-12-04 14:55:21.901 339 17516.86 65.64 53897.75 88888.00 2008-12-04 14:55:22.401 339 17516.79 65.66 53897.77 88888.00 2008-12-04 14:55:22.901 339 17516.85 65.67 53897.71 88888.00 2008-12-04 14:55:23.401 339 17516.88 65.69 53897.61 88888.00 2008-12-04 14:55:23.901 339 17516.82 65.70 53897.73 88888.00 2008-12-04 14:55:24.401 339 17516.76 65.67 53897.80 88888.00 2008-12-04 14:55:24.901 339 17516.74 65.64 53897.79 88888.00 2008-12-04 14:55:25.401 339 17516.74 65.71 53897.82 88888.00 2008-12-04 14:55:25.901 339 17516.70 65.74 53897.78 88888.00 2008-12-04 14:55:26.401 339 17516.65 65.70 53897.89 88888.00 2008-12-04 14:55:26.901 339 17516.65 65.66 53897.86 88888.00 2008-12-04 14:55:27.401 339 17516.61 65.66 53897.78 88888.00 2008-12-04 14:55:27.901 339 17516.61 65.69 53897.76 88888.00 2008-12-04 14:55:28.401 339 17516.55 65.70 53897.83 88888.00 2008-12-04 14:55:28.901 339 17516.52 65.67 53897.82 88888.00 2008-12-04 14:55:29.401 339 17516.55 65.59 53897.86 88888.00 2008-12-04 14:55:29.901 339 17516.56 65.61 53897.85 88888.00 2008-12-04 14:55:30.401 339 17516.49 65.67 53897.85 88888.00 2008-12-04 14:55:30.901 339 17516.39 65.74 53897.89 88888.00 2008-12-04 14:55:31.401 339 17516.39 65.73 53897.96 88888.00 2008-12-04 14:55:31.901 339 17516.39 65.73 53897.85 88888.00 2008-12-04 14:55:32.401 339 17516.39 65.74 53897.82 88888.00 2008-12-04 14:55:32.901 339 17516.43 65.74 53897.86 88888.00 2008-12-04 14:55:33.401 339 17516.42 65.77 53897.79 88888.00 2008-12-04 14:55:33.901 339 17516.37 65.74 53897.88 88888.00 2008-12-04 14:55:34.401 339 17516.38 65.73 53897.88 88888.00 2008-12-04 14:55:34.901 339 17516.40 65.74 53897.87 88888.00 2008-12-04 14:55:35.401 339 17516.45 65.76 53897.79 88888.00 2008-12-04 14:55:35.901 339 17516.41 65.76 53897.73 88888.00 2008-12-04 14:55:36.401 339 17516.42 65.76 53897.75 88888.00 2008-12-04 14:55:36.901 339 17516.39 65.78 53897.85 88888.00 2008-12-04 14:55:37.401 339 17516.43 65.80 53897.84 88888.00 2008-12-04 14:55:37.901 339 17516.48 65.83 53897.80 88888.00 2008-12-04 14:55:38.401 339 17516.44 65.77 53897.73 88888.00 2008-12-04 14:55:38.901 339 17516.39 65.78 53897.69 88888.00 2008-12-04 14:55:39.401 339 17516.43 65.85 53897.63 88888.00 2008-12-04 14:55:39.901 339 17516.43 65.86 53897.62 88888.00 2008-12-04 14:55:40.401 339 17516.40 65.88 53897.57 88888.00 2008-12-04 14:55:40.901 339 17516.37 65.91 53897.63 88888.00 2008-12-04 14:55:41.398 339 17516.37 65.91 53897.62 88888.00 2008-12-04 14:55:41.908 339 17516.39 65.89 53897.62 88888.00 2008-12-04 14:55:42.408 339 17516.40 65.93 53897.66 88888.00 2008-12-04 14:55:42.908 339 17516.39 65.88 53897.68 88888.00 2008-12-04 14:55:43.408 339 17516.43 65.91 53897.66 88888.00 2008-12-04 14:55:43.908 339 17516.49 65.89 53897.67 88888.00 2008-12-04 14:55:44.408 339 17516.45 65.80 53897.69 88888.00 2008-12-04 14:55:44.908 339 17516.33 65.80 53897.63 88888.00 2008-12-04 14:55:45.408 339 17516.43 65.81 53897.49 88888.00 2008-12-04 14:55:45.908 339 17516.44 65.79 53897.51 88888.00 2008-12-04 14:55:46.408 339 17516.40 65.86 53897.56 88888.00 2008-12-04 14:55:46.908 339 17516.32 65.84 53897.61 88888.00 2008-12-04 14:55:47.408 339 17516.41 65.80 53897.61 88888.00 2008-12-04 14:55:47.908 339 17516.42 65.85 53897.56 88888.00 2008-12-04 14:55:48.408 339 17516.37 65.87 53897.52 88888.00 2008-12-04 14:55:48.908 339 17516.27 65.80 53897.54 88888.00 2008-12-04 14:55:49.408 339 17516.23 65.80 53897.62 88888.00 2008-12-04 14:55:49.908 339 17516.15 65.81 53897.60 88888.00 2008-12-04 14:55:50.408 339 17516.15 65.78 53897.62 88888.00 2008-12-04 14:55:50.908 339 17516.21 65.83 53897.67 88888.00 2008-12-04 14:55:51.408 339 17516.14 65.85 53897.64 88888.00 2008-12-04 14:55:51.908 339 17516.08 65.84 53897.61 88888.00 2008-12-04 14:55:52.408 339 17516.05 65.78 53897.52 88888.00 2008-12-04 14:55:52.908 339 17516.13 65.75 53897.61 88888.00 2008-12-04 14:55:53.408 339 17516.19 65.80 53897.66 88888.00 2008-12-04 14:55:53.908 339 17516.13 65.86 53897.73 88888.00 2008-12-04 14:55:54.408 339 17516.17 65.89 53897.75 88888.00 2008-12-04 14:55:54.908 339 17516.18 65.87 53897.69 88888.00 2008-12-04 14:55:55.408 339 17516.18 65.88 53897.69 88888.00 2008-12-04 14:55:55.908 339 17516.14 65.94 53897.73 88888.00 2008-12-04 14:55:56.408 339 17516.05 65.90 53897.67 88888.00 2008-12-04 14:55:56.908 339 17516.03 65.91 53897.61 88888.00 2008-12-04 14:55:57.408 339 17516.01 65.93 53897.46 88888.00 2008-12-04 14:55:57.908 339 17516.07 65.90 53897.47 88888.00 2008-12-04 14:55:58.408 339 17516.01 65.90 53897.57 88888.00 2008-12-04 14:55:58.908 339 17516.01 65.89 53897.61 88888.00 2008-12-04 14:55:59.408 339 17515.92 65.99 53897.52 88888.00 2008-12-04 14:55:59.908 339 17515.93 65.97 53897.55 88888.00 2008-12-04 14:56:00.408 339 17515.96 65.88 53897.61 88888.00 2008-12-04 14:56:00.908 339 17516.02 65.87 53897.65 88888.00 2008-12-04 14:56:01.408 339 17516.02 65.87 53897.69 88888.00 2008-12-04 14:56:01.908 339 17516.00 66.00 53897.65 88888.00 2008-12-04 14:56:02.408 339 17515.98 65.99 53897.54 88888.00 2008-12-04 14:56:02.908 339 17515.94 65.99 53897.54 88888.00 2008-12-04 14:56:03.408 339 17515.97 66.00 53897.63 88888.00 2008-12-04 14:56:03.908 339 17516.01 66.03 53897.62 88888.00 2008-12-04 14:56:04.408 339 17516.04 65.94 53897.61 88888.00 2008-12-04 14:56:04.908 339 17515.98 65.95 53897.58 88888.00 2008-12-04 14:56:05.408 339 17515.98 65.97 53897.66 88888.00 2008-12-04 14:56:05.908 339 17515.94 65.96 53897.65 88888.00 2008-12-04 14:56:06.408 339 17515.99 65.97 53897.66 88888.00 2008-12-04 14:56:06.908 339 17516.01 66.00 53897.64 88888.00 2008-12-04 14:56:07.408 339 17516.05 65.97 53897.61 88888.00 2008-12-04 14:56:07.908 339 17516.04 65.94 53897.54 88888.00 2008-12-04 14:56:08.408 339 17516.02 65.89 53897.53 88888.00 2008-12-04 14:56:08.908 339 17515.96 65.86 53897.65 88888.00 2008-12-04 14:56:09.408 339 17515.96 65.86 53897.61 88888.00 2008-12-04 14:56:09.908 339 17515.84 65.93 53897.46 88888.00 2008-12-04 14:56:10.408 339 17515.90 65.93 53897.35 88888.00 2008-12-04 14:56:10.908 339 17515.91 65.89 53897.36 88888.00 2008-12-04 14:56:11.408 339 17515.82 65.93 53897.34 88888.00 2008-12-04 14:56:11.908 339 17515.74 65.98 53897.46 88888.00 2008-12-04 14:56:12.408 339 17515.69 65.94 53897.43 88888.00 2008-12-04 14:56:12.908 339 17515.70 65.91 53897.40 88888.00 2008-12-04 14:56:13.408 339 17515.73 65.86 53897.56 88888.00 2008-12-04 14:56:13.908 339 17515.81 65.85 53897.63 88888.00 2008-12-04 14:56:14.408 339 17515.83 65.83 53897.52 88888.00 2008-12-04 14:56:14.908 339 17515.81 65.80 53897.42 88888.00 2008-12-04 14:56:15.408 339 17515.76 65.91 53897.41 88888.00 2008-12-04 14:56:15.908 339 17515.79 65.95 53897.39 88888.00 2008-12-04 14:56:16.408 339 17515.78 65.94 53897.31 88888.00 2008-12-04 14:56:16.908 339 17515.74 65.95 53897.31 88888.00 2008-12-04 14:56:17.408 339 17515.78 65.91 53897.34 88888.00 2008-12-04 14:56:17.908 339 17515.70 65.89 53897.33 88888.00 2008-12-04 14:56:18.408 339 17515.76 65.88 53897.40 88888.00 2008-12-04 14:56:18.908 339 17515.64 65.86 53897.47 88888.00 2008-12-04 14:56:19.408 339 17515.68 65.89 53897.49 88888.00 2008-12-04 14:56:19.908 339 17515.70 65.88 53897.50 88888.00 2008-12-04 14:56:20.408 339 17515.68 65.93 53897.51 88888.00 2008-12-04 14:56:20.908 339 17515.64 65.99 53897.41 88888.00 2008-12-04 14:56:21.408 339 17515.64 65.97 53897.34 88888.00 2008-12-04 14:56:21.908 339 17515.77 65.96 53897.41 88888.00 2008-12-04 14:56:22.408 339 17515.70 66.00 53897.49 88888.00 2008-12-04 14:56:22.908 339 17515.60 66.08 53897.51 88888.00 2008-12-04 14:56:23.408 339 17515.66 66.12 53897.47 88888.00 2008-12-04 14:56:23.908 339 17515.71 66.13 53897.43 88888.00 2008-12-04 14:56:24.408 339 17515.71 66.18 53897.39 88888.00 2008-12-04 14:56:24.908 339 17515.66 66.18 53897.24 88888.00 2008-12-04 14:56:25.408 339 17515.57 66.18 53897.28 88888.00 2008-12-04 14:56:25.908 339 17515.60 66.14 53897.34 88888.00 2008-12-04 14:56:26.408 339 17515.57 66.16 53897.40 88888.00 2008-12-04 14:56:26.908 339 17515.68 66.20 53897.32 88888.00 2008-12-04 14:56:27.408 339 17515.70 66.22 53897.35 88888.00 2008-12-04 14:56:27.908 339 17515.64 66.26 53897.32 88888.00 2008-12-04 14:56:28.408 339 17515.56 66.30 53897.35 88888.00 2008-12-04 14:56:28.908 339 17515.55 66.28 53897.34 88888.00 2008-12-04 14:56:29.408 339 17515.52 66.25 53897.34 88888.00 2008-12-04 14:56:29.908 339 17515.51 66.26 53897.35 88888.00 2008-12-04 14:56:30.408 339 17515.51 66.28 53897.36 88888.00 2008-12-04 14:56:30.908 339 17515.52 66.32 53897.35 88888.00 2008-12-04 14:56:31.408 339 17515.47 66.36 53897.43 88888.00 2008-12-04 14:56:31.908 339 17515.46 66.37 53897.50 88888.00 2008-12-04 14:56:32.408 339 17515.36 66.41 53897.53 88888.00 2008-12-04 14:56:32.908 339 17515.41 66.45 53897.49 88888.00 2008-12-04 14:56:33.408 339 17515.39 66.49 53897.43 88888.00 2008-12-04 14:56:33.908 339 17515.43 66.48 53897.42 88888.00 2008-12-04 14:56:34.408 339 17515.36 66.55 53897.41 88888.00 2008-12-04 14:56:34.908 339 17515.30 66.58 53897.33 88888.00 2008-12-04 14:56:35.408 339 17515.32 66.58 53897.38 88888.00 2008-12-04 14:56:35.908 339 17515.35 66.58 53897.40 88888.00 2008-12-04 14:56:36.408 339 17515.26 66.62 53897.36 88888.00 2008-12-04 14:56:36.908 339 17515.21 66.66 53897.36 88888.00 2008-12-04 14:56:37.408 339 17515.29 66.69 53897.32 88888.00 2008-12-04 14:56:37.908 339 17515.29 66.72 53897.34 88888.00 2008-12-04 14:56:38.408 339 17515.19 66.73 53897.35 88888.00 2008-12-04 14:56:38.908 339 17515.16 66.74 53897.34 88888.00 2008-12-04 14:56:39.408 339 17515.13 66.77 53897.40 88888.00 2008-12-04 14:56:39.908 339 17515.16 66.83 53897.38 88888.00 2008-12-04 14:56:40.408 339 17515.12 66.84 53897.36 88888.00 2008-12-04 14:56:40.908 339 17515.16 66.84 53897.34 88888.00 2008-12-04 14:56:41.408 339 17515.10 66.86 53897.32 88888.00 2008-12-04 14:56:41.908 339 17515.10 66.91 53897.34 88888.00 2008-12-04 14:56:42.408 339 17515.05 66.92 53897.34 88888.00 2008-12-04 14:56:42.908 339 17515.05 66.94 53897.41 88888.00 2008-12-04 14:56:43.408 339 17515.02 66.96 53897.45 88888.00 2008-12-04 14:56:43.908 339 17514.97 66.94 53897.45 88888.00 2008-12-04 14:56:44.408 339 17515.01 66.93 53897.49 88888.00 2008-12-04 14:56:44.908 339 17515.05 66.93 53897.50 88888.00 2008-12-04 14:56:45.408 339 17515.10 66.95 53897.47 88888.00 2008-12-04 14:56:45.908 339 17515.08 67.02 53897.45 88888.00 2008-12-04 14:56:46.408 339 17515.05 67.04 53897.52 88888.00 2008-12-04 14:56:46.908 339 17515.10 67.03 53897.52 88888.00 2008-12-04 14:56:47.408 339 17515.10 67.04 53897.51 88888.00 2008-12-04 14:56:47.908 339 17515.06 67.03 53897.47 88888.00 2008-12-04 14:56:48.408 339 17515.01 67.01 53897.43 88888.00 2008-12-04 14:56:48.908 339 17514.98 67.04 53897.43 88888.00 2008-12-04 14:56:49.408 339 17515.00 67.01 53897.44 88888.00 2008-12-04 14:56:49.908 339 17515.01 67.05 53897.46 88888.00 2008-12-04 14:56:50.408 339 17515.01 67.11 53897.45 88888.00 2008-12-04 14:56:50.908 339 17515.05 67.13 53897.46 88888.00 2008-12-04 14:56:51.408 339 17515.08 67.15 53897.52 88888.00 2008-12-04 14:56:51.908 339 17515.02 67.16 53897.46 88888.00 2008-12-04 14:56:52.408 339 17515.05 67.17 53897.39 88888.00 2008-12-04 14:56:52.908 339 17515.00 67.16 53897.42 88888.00 2008-12-04 14:56:53.408 339 17514.98 67.16 53897.49 88888.00 2008-12-04 14:56:53.908 339 17515.00 67.20 53897.45 88888.00 2008-12-04 14:56:54.408 339 17515.01 67.16 53897.49 88888.00 2008-12-04 14:56:54.908 339 17514.94 67.16 53897.63 88888.00 2008-12-04 14:56:55.408 339 17514.91 67.14 53897.55 88888.00 2008-12-04 14:56:55.908 339 17514.88 67.18 53897.50 88888.00 2008-12-04 14:56:56.408 339 17514.97 67.13 53897.47 88888.00 2008-12-04 14:56:56.908 339 17514.95 67.14 53897.43 88888.00 2008-12-04 14:56:57.408 339 17514.90 67.17 53897.45 88888.00 2008-12-04 14:56:57.908 339 17514.88 67.18 53897.50 88888.00 2008-12-04 14:56:58.408 339 17514.92 67.12 53897.51 88888.00 2008-12-04 14:56:58.908 339 17514.86 67.12 53897.58 88888.00 2008-12-04 14:56:59.408 339 17514.80 67.16 53897.54 88888.00 2008-12-04 14:56:59.908 339 17514.82 67.14 53897.50 88888.00 2008-12-04 14:57:00.408 339 17514.81 67.15 53897.46 88888.00 2008-12-04 14:57:00.908 339 17514.78 67.13 53897.38 88888.00 2008-12-04 14:57:01.408 339 17514.78 67.04 53897.42 88888.00 2008-12-04 14:57:01.908 339 17514.77 67.08 53897.47 88888.00 2008-12-04 14:57:02.408 339 17514.71 67.15 53897.47 88888.00 2008-12-04 14:57:02.908 339 17514.67 67.16 53897.56 88888.00 2008-12-04 14:57:03.408 339 17514.72 67.13 53897.55 88888.00 2008-12-04 14:57:03.908 339 17514.71 67.13 53897.40 88888.00 2008-12-04 14:57:04.408 339 17514.70 67.08 53897.53 88888.00 2008-12-04 14:57:04.908 339 17514.65 67.08 53897.56 88888.00 2008-12-04 14:57:05.408 339 17514.68 67.06 53897.57 88888.00 2008-12-04 14:57:05.908 339 17514.68 67.08 53897.51 88888.00 2008-12-04 14:57:06.408 339 17514.69 67.06 53897.41 88888.00 2008-12-04 14:57:06.908 339 17514.65 67.04 53897.40 88888.00 2008-12-04 14:57:07.408 339 17514.68 67.07 53897.41 88888.00 2008-12-04 14:57:07.908 339 17514.62 67.07 53897.45 88888.00 2008-12-04 14:57:08.408 339 17514.58 67.12 53897.49 88888.00 2008-12-04 14:57:08.908 339 17514.56 67.08 53897.43 88888.00 2008-12-04 14:57:09.408 339 17514.48 67.03 53897.43 88888.00 2008-12-04 14:57:09.908 339 17514.38 67.04 53897.55 88888.00 2008-12-04 14:57:10.408 339 17514.37 67.07 53897.50 88888.00 2008-12-04 14:57:10.908 339 17514.34 67.11 53897.39 88888.00 2008-12-04 14:57:11.408 339 17514.33 67.12 53897.41 88888.00 2008-12-04 14:57:11.908 339 17514.35 67.14 53897.40 88888.00 2008-12-04 14:57:12.408 339 17514.41 67.08 53897.29 88888.00 2008-12-04 14:57:12.908 339 17514.43 67.12 53897.42 88888.00 2008-12-04 14:57:13.408 339 17514.38 67.12 53897.50 88888.00 2008-12-04 14:57:13.908 339 17514.30 67.12 53897.52 88888.00 2008-12-04 14:57:14.408 339 17514.37 67.17 53897.47 88888.00 2008-12-04 14:57:14.908 339 17514.43 67.17 53897.50 88888.00 2008-12-04 14:57:15.408 339 17514.39 67.23 53897.46 88888.00 2008-12-04 14:57:15.908 339 17514.38 67.29 53897.44 88888.00 2008-12-04 14:57:16.408 339 17514.36 67.33 53897.43 88888.00 2008-12-04 14:57:16.908 339 17514.33 67.35 53897.43 88888.00 2008-12-04 14:57:17.408 339 17514.28 67.43 53897.39 88888.00 2008-12-04 14:57:17.908 339 17514.31 67.44 53897.40 88888.00 2008-12-04 14:57:18.408 339 17514.36 67.44 53897.39 88888.00 2008-12-04 14:57:18.908 339 17514.27 67.47 53897.38 88888.00 2008-12-04 14:57:19.408 339 17514.34 67.54 53897.41 88888.00 2008-12-04 14:57:19.908 339 17514.30 67.52 53897.35 88888.00 2008-12-04 14:57:20.408 339 17514.33 67.55 53897.38 88888.00 2008-12-04 14:57:20.908 339 17514.33 67.47 53897.34 88888.00 2008-12-04 14:57:21.408 339 17514.28 67.43 53897.41 88888.00 2008-12-04 14:57:21.908 339 17514.23 67.43 53897.43 88888.00 2008-12-04 14:57:22.408 339 17514.19 67.44 53897.45 88888.00 2008-12-04 14:57:22.908 339 17514.24 67.49 53897.51 88888.00 2008-12-04 14:57:23.408 339 17514.26 67.51 53897.49 88888.00 2008-12-04 14:57:23.908 339 17514.18 67.56 53897.44 88888.00 2008-12-04 14:57:24.408 339 17514.14 67.52 53897.46 88888.00 2008-12-04 14:57:24.908 339 17514.08 67.46 53897.42 88888.00 2008-12-04 14:57:25.408 339 17514.04 67.47 53897.34 88888.00 2008-12-04 14:57:25.908 339 17514.05 67.44 53897.35 88888.00 2008-12-04 14:57:26.408 339 17514.04 67.50 53897.35 88888.00 2008-12-04 14:57:26.908 339 17514.03 67.54 53897.32 88888.00 2008-12-04 14:57:27.408 339 17514.04 67.53 53897.29 88888.00 2008-12-04 14:57:27.908 339 17513.93 67.53 53897.30 88888.00 2008-12-04 14:57:28.408 339 17514.02 67.50 53897.29 88888.00 2008-12-04 14:57:28.908 339 17514.04 67.47 53897.26 88888.00 2008-12-04 14:57:29.408 339 17514.16 67.46 53897.33 88888.00 2008-12-04 14:57:29.908 339 17514.13 67.47 53897.33 88888.00 2008-12-04 14:57:30.408 339 17514.13 67.50 53897.35 88888.00 2008-12-04 14:57:30.908 339 17514.15 67.51 53897.26 88888.00 2008-12-04 14:57:31.408 339 17514.13 67.44 53897.31 88888.00 2008-12-04 14:57:31.908 339 17514.11 67.42 53897.35 88888.00 2008-12-04 14:57:32.408 339 17514.09 67.51 53897.33 88888.00 2008-12-04 14:57:32.908 339 17514.08 67.45 53897.28 88888.00 2008-12-04 14:57:33.408 339 17513.97 67.42 53897.26 88888.00 2008-12-04 14:57:33.908 339 17513.90 67.42 53897.24 88888.00 2008-12-04 14:57:34.408 339 17513.82 67.46 53897.17 88888.00 2008-12-04 14:57:34.908 339 17513.76 67.52 53897.11 88888.00 2008-12-04 14:57:35.408 339 17513.75 67.49 53897.20 88888.00 2008-12-04 14:57:35.908 339 17513.72 67.44 53897.17 88888.00 2008-12-04 14:57:36.408 339 17513.74 67.42 53897.19 88888.00 2008-12-04 14:57:36.908 339 17513.84 67.44 53897.26 88888.00 2008-12-04 14:57:37.408 339 17513.93 67.49 53897.23 88888.00 2008-12-04 14:57:37.908 339 17513.77 67.52 53897.20 88888.00 2008-12-04 14:57:38.408 339 17513.73 67.54 53897.21 88888.00 2008-12-04 14:57:38.908 339 17513.66 67.59 53897.18 88888.00 2008-12-04 14:57:39.408 339 17513.75 67.57 53897.21 88888.00 2008-12-04 14:57:39.908 339 17513.73 67.56 53897.28 88888.00 2008-12-04 14:57:40.408 339 17513.72 67.61 53897.28 88888.00 2008-12-04 14:57:40.908 339 17513.72 67.65 53897.28 88888.00 2008-12-04 14:57:41.408 339 17513.69 67.64 53897.30 88888.00 2008-12-04 14:57:41.908 339 17513.63 67.69 53897.24 88888.00 2008-12-04 14:57:42.408 339 17513.66 67.74 53897.20 88888.00 2008-12-04 14:57:42.908 339 17513.70 67.71 53897.16 88888.00 2008-12-04 14:57:43.408 339 17513.69 67.68 53897.17 88888.00 2008-12-04 14:57:43.908 339 17513.73 67.69 53897.12 88888.00 2008-12-04 14:57:44.408 339 17513.79 67.72 53897.24 88888.00 2008-12-04 14:57:44.908 339 17513.76 67.74 53897.26 88888.00 2008-12-04 14:57:45.408 339 17513.65 67.80 53897.24 88888.00 2008-12-04 14:57:45.908 339 17513.67 67.85 53897.20 88888.00 2008-12-04 14:57:46.408 339 17513.62 67.92 53897.20 88888.00 2008-12-04 14:57:46.908 339 17513.57 67.86 53897.17 88888.00 2008-12-04 14:57:47.408 339 17513.62 67.89 53897.20 88888.00 2008-12-04 14:57:47.908 339 17513.63 67.91 53897.20 88888.00 2008-12-04 14:57:48.408 339 17513.59 67.99 53897.24 88888.00 2008-12-04 14:57:48.908 339 17513.52 68.01 53897.23 88888.00 2008-12-04 14:57:49.408 339 17513.45 68.01 53897.21 88888.00 2008-12-04 14:57:49.908 339 17513.38 67.98 53897.27 88888.00 2008-12-04 14:57:50.408 339 17513.39 67.99 53897.26 88888.00 2008-12-04 14:57:50.908 339 17513.36 68.01 53897.19 88888.00 2008-12-04 14:57:51.408 339 17513.42 68.02 53897.16 88888.00 2008-12-04 14:57:51.908 339 17513.48 68.04 53897.22 88888.00 2008-12-04 14:57:52.408 339 17513.49 68.08 53897.15 88888.00 2008-12-04 14:57:52.908 339 17513.45 68.08 53897.16 88888.00 2008-12-04 14:57:53.408 339 17513.42 68.04 53897.22 88888.00 2008-12-04 14:57:53.908 339 17513.38 68.10 53897.19 88888.00 2008-12-04 14:57:54.408 339 17513.39 68.10 53897.19 88888.00 2008-12-04 14:57:54.908 339 17513.44 68.13 53897.20 88888.00 2008-12-04 14:57:55.408 339 17513.39 68.10 53897.23 88888.00 2008-12-04 14:57:55.908 339 17513.37 68.04 53897.17 88888.00 2008-12-04 14:57:56.408 339 17513.27 68.04 53897.17 88888.00 2008-12-04 14:57:56.908 339 17513.19 68.08 53897.20 88888.00 2008-12-04 14:57:57.408 339 17513.22 68.03 53897.18 88888.00 2008-12-04 14:57:57.908 339 17513.21 67.96 53897.18 88888.00 2008-12-04 14:57:58.408 339 17513.14 67.98 53897.20 88888.00 2008-12-04 14:57:58.908 339 17513.14 67.99 53897.19 88888.00 2008-12-04 14:57:59.408 339 17513.13 68.04 53897.27 88888.00 2008-12-04 14:57:59.908 339 17513.05 68.05 53897.23 88888.00 2008-12-04 14:58:00.405 339 17512.98 68.12 53897.16 88888.00 2008-12-04 14:58:00.905 339 17513.11 68.09 53897.10 88888.00 2008-12-04 14:58:01.405 339 17513.14 68.11 53897.09 88888.00 2008-12-04 14:58:01.905 339 17513.04 68.11 53897.15 88888.00 2008-12-04 14:58:02.405 339 17513.08 68.19 53897.16 88888.00 2008-12-04 14:58:02.905 339 17513.11 68.18 53897.16 88888.00 2008-12-04 14:58:03.405 339 17513.14 68.20 53897.09 88888.00 2008-12-04 14:58:03.905 339 17513.06 68.30 53897.26 88888.00 2008-12-04 14:58:04.405 339 17513.03 68.30 53897.26 88888.00 2008-12-04 14:58:04.905 339 17513.05 68.29 53897.24 88888.00 2008-12-04 14:58:05.405 339 17513.12 68.30 53897.28 88888.00 2008-12-04 14:58:05.905 339 17513.07 68.31 53897.18 88888.00 2008-12-04 14:58:06.405 339 17512.98 68.30 53897.15 88888.00 2008-12-04 14:58:06.905 339 17513.05 68.33 53897.02 88888.00 2008-12-04 14:58:07.405 339 17513.15 68.35 53897.07 88888.00 2008-12-04 14:58:07.905 339 17513.11 68.28 53897.07 88888.00 2008-12-04 14:58:08.405 339 17513.18 68.31 53897.05 88888.00 2008-12-04 14:58:08.905 339 17513.22 68.39 53897.10 88888.00 2008-12-04 14:58:09.405 339 17513.27 68.46 53896.99 88888.00 2008-12-04 14:58:09.905 339 17513.21 68.52 53896.97 88888.00 2008-12-04 14:58:10.405 339 17513.24 68.49 53896.99 88888.00 2008-12-04 14:58:10.905 339 17513.28 68.54 53897.01 88888.00 2008-12-04 14:58:11.405 339 17513.29 68.57 53897.02 88888.00 2008-12-04 14:58:11.905 339 17513.17 68.58 53897.05 88888.00 2008-12-04 14:58:12.405 339 17513.19 68.60 53896.97 88888.00 2008-12-04 14:58:12.905 339 17513.17 68.56 53896.97 88888.00 2008-12-04 14:58:13.405 339 17513.15 68.54 53897.04 88888.00 2008-12-04 14:58:13.905 339 17513.17 68.54 53897.04 88888.00 2008-12-04 14:58:14.405 339 17513.18 68.54 53897.09 88888.00 2008-12-04 14:58:14.905 339 17513.19 68.59 53897.07 88888.00 2008-12-04 14:58:15.405 339 17513.16 68.56 53897.00 88888.00 2008-12-04 14:58:15.905 339 17513.22 68.57 53897.07 88888.00 2008-12-04 14:58:16.405 339 17513.17 68.61 53897.13 88888.00 2008-12-04 14:58:16.905 339 17513.26 68.66 53897.18 88888.00 2008-12-04 14:58:17.405 339 17513.19 68.66 53897.08 88888.00 2008-12-04 14:58:17.905 339 17513.14 68.62 53897.08 88888.00 2008-12-04 14:58:18.405 339 17513.14 68.67 53897.11 88888.00 2008-12-04 14:58:18.905 339 17513.06 68.67 53897.09 88888.00 2008-12-04 14:58:19.405 339 17512.95 68.63 53897.13 88888.00 2008-12-04 14:58:19.905 339 17512.91 68.66 53897.16 88888.00 2008-12-04 14:58:20.405 339 17512.84 68.71 53897.13 88888.00 2008-12-04 14:58:20.905 339 17512.81 68.63 53897.16 88888.00 2008-12-04 14:58:21.405 339 17512.71 68.66 53897.08 88888.00 2008-12-04 14:58:21.905 339 17512.68 68.67 53897.06 88888.00 2008-12-04 14:58:22.405 339 17512.74 68.59 53896.96 88888.00 2008-12-04 14:58:22.905 339 17512.81 68.76 53897.05 88888.00 2008-12-04 14:58:23.405 339 17512.78 68.80 53897.09 88888.00 2008-12-04 14:58:23.905 339 17512.75 68.82 53897.13 88888.00 2008-12-04 14:58:24.405 339 17512.83 68.85 53897.20 88888.00 2008-12-04 14:58:24.905 339 17512.81 68.83 53897.19 88888.00 2008-12-04 14:58:25.405 339 17512.74 68.78 53897.08 88888.00 2008-12-04 14:58:25.905 339 17512.81 68.82 53897.16 88888.00 2008-12-04 14:58:26.405 339 17512.77 68.83 53897.13 88888.00 2008-12-04 14:58:26.905 339 17512.64 68.87 53897.05 88888.00 2008-12-04 14:58:27.405 339 17512.62 68.85 53897.05 88888.00 2008-12-04 14:58:27.905 339 17512.58 68.85 53897.08 88888.00 2008-12-04 14:58:28.405 339 17512.54 68.89 53897.08 88888.00 2008-12-04 14:58:28.905 339 17512.55 68.86 53897.08 88888.00 2008-12-04 14:58:29.405 339 17512.58 68.80 53897.18 88888.00 2008-12-04 14:58:29.905 339 17512.58 68.81 53897.21 88888.00 2008-12-04 14:58:30.405 339 17512.65 68.93 53897.19 88888.00 2008-12-04 14:58:30.905 339 17512.72 68.93 53897.20 88888.00 2008-12-04 14:58:31.405 339 17512.70 68.95 53897.17 88888.00 2008-12-04 14:58:31.905 339 17512.62 69.01 53897.12 88888.00 2008-12-04 14:58:32.405 339 17512.58 69.06 53897.20 88888.00 2008-12-04 14:58:32.905 339 17512.66 69.05 53897.18 88888.00 2008-12-04 14:58:33.405 339 17512.65 68.99 53897.17 88888.00 2008-12-04 14:58:33.905 339 17512.62 68.99 53897.18 88888.00 2008-12-04 14:58:34.405 339 17512.66 69.02 53897.31 88888.00 2008-12-04 14:58:34.905 339 17512.60 69.06 53897.29 88888.00 2008-12-04 14:58:35.405 339 17512.66 69.03 53897.29 88888.00 2008-12-04 14:58:35.905 339 17512.68 69.08 53897.28 88888.00 2008-12-04 14:58:36.405 339 17512.63 69.15 53897.24 88888.00 2008-12-04 14:58:36.905 339 17512.54 69.16 53897.22 88888.00 2008-12-04 14:58:37.405 339 17512.53 69.11 53897.12 88888.00 2008-12-04 14:58:37.905 339 17512.55 69.08 53897.07 88888.00 2008-12-04 14:58:38.405 339 17512.49 69.10 53897.11 88888.00 2008-12-04 14:58:38.905 339 17512.44 69.13 53897.17 88888.00 2008-12-04 14:58:39.405 339 17512.40 69.06 53897.16 88888.00 2008-12-04 14:58:39.905 339 17512.40 69.02 53897.12 88888.00 2008-12-04 14:58:40.405 339 17512.35 69.07 53897.12 88888.00 2008-12-04 14:58:40.905 339 17512.30 69.10 53897.08 88888.00 2008-12-04 14:58:41.405 339 17512.39 69.12 53897.13 88888.00 2008-12-04 14:58:41.905 339 17512.36 69.16 53897.16 88888.00 2008-12-04 14:58:42.405 339 17512.30 69.10 53897.11 88888.00 2008-12-04 14:58:42.905 339 17512.20 69.07 53897.12 88888.00 2008-12-04 14:58:43.405 339 17512.16 69.05 53897.04 88888.00 2008-12-04 14:58:43.905 339 17512.20 69.02 53897.01 88888.00 2008-12-04 14:58:44.405 339 17512.17 69.08 53897.05 88888.00 2008-12-04 14:58:44.905 339 17512.21 69.06 53897.05 88888.00 2008-12-04 14:58:45.405 339 17512.16 69.07 53897.00 88888.00 2008-12-04 14:58:45.905 339 17512.14 69.11 53897.05 88888.00 2008-12-04 14:58:46.405 339 17512.12 69.09 53897.15 88888.00 2008-12-04 14:58:46.905 339 17512.16 69.12 53897.10 88888.00 2008-12-04 14:58:47.405 339 17512.12 69.19 53897.01 88888.00 2008-12-04 14:58:47.905 339 17512.09 69.17 53897.04 88888.00 2008-12-04 14:58:48.405 339 17512.13 69.13 53897.04 88888.00 2008-12-04 14:58:48.905 339 17512.05 69.12 53897.08 88888.00 2008-12-04 14:58:49.405 339 17511.96 69.11 53897.06 88888.00 2008-12-04 14:58:49.905 339 17511.99 69.17 53897.05 88888.00 2008-12-04 14:58:50.405 339 17511.99 69.19 53897.09 88888.00 2008-12-04 14:58:50.905 339 17512.01 69.21 53897.04 88888.00 2008-12-04 14:58:51.405 339 17512.02 69.30 53896.98 88888.00 2008-12-04 14:58:51.905 339 17511.99 69.31 53896.95 88888.00 2008-12-04 14:58:52.405 339 17511.96 69.35 53896.98 88888.00 2008-12-04 14:58:52.905 339 17511.96 69.31 53896.97 88888.00 2008-12-04 14:58:53.405 339 17511.95 69.36 53896.94 88888.00 2008-12-04 14:58:53.905 339 17511.99 69.42 53896.89 88888.00 2008-12-04 14:58:54.405 339 17512.02 69.44 53896.81 88888.00 2008-12-04 14:58:54.905 339 17512.02 69.38 53896.88 88888.00 2008-12-04 14:58:55.405 339 17511.95 69.47 53896.94 88888.00 2008-12-04 14:58:55.905 339 17511.91 69.52 53896.90 88888.00 2008-12-04 14:58:56.405 339 17511.91 69.52 53896.95 88888.00 2008-12-04 14:58:56.905 339 17511.86 69.59 53896.96 88888.00 2008-12-04 14:58:57.405 339 17511.84 69.61 53896.94 88888.00 2008-12-04 14:58:57.905 339 17511.82 69.58 53896.94 88888.00 2008-12-04 14:58:58.405 339 17511.80 69.66 53896.87 88888.00 2008-12-04 14:58:58.905 339 17511.76 69.67 53896.87 88888.00 2008-12-04 14:58:59.405 339 17511.78 69.71 53896.89 88888.00 2008-12-04 14:58:59.905 339 17511.79 69.75 53896.87 88888.00 2008-12-04 14:59:00.405 339 17511.74 69.76 53896.88 88888.00 2008-12-04 14:59:00.905 339 17511.79 69.86 53896.86 88888.00 2008-12-04 14:59:01.405 339 17511.84 69.89 53896.82 88888.00 2008-12-04 14:59:01.905 339 17511.80 69.93 53896.82 88888.00 2008-12-04 14:59:02.405 339 17511.70 69.98 53896.83 88888.00 2008-12-04 14:59:02.905 339 17511.70 70.03 53896.86 88888.00 2008-12-04 14:59:03.405 339 17511.65 70.06 53896.89 88888.00 2008-12-04 14:59:03.905 339 17511.66 70.06 53896.97 88888.00 2008-12-04 14:59:04.405 339 17511.59 70.06 53897.00 88888.00 2008-12-04 14:59:04.905 339 17511.60 70.05 53896.98 88888.00 2008-12-04 14:59:05.405 339 17511.59 70.05 53896.98 88888.00 2008-12-04 14:59:05.905 339 17511.53 70.08 53896.93 88888.00 2008-12-04 14:59:06.405 339 17511.56 70.16 53897.00 88888.00 2008-12-04 14:59:06.905 339 17511.66 70.22 53897.10 88888.00 2008-12-04 14:59:07.405 339 17511.64 70.25 53897.15 88888.00 2008-12-04 14:59:07.905 339 17511.56 70.25 53897.11 88888.00 2008-12-04 14:59:08.405 339 17511.50 70.24 53897.02 88888.00 2008-12-04 14:59:08.905 339 17511.55 70.20 53896.99 88888.00 2008-12-04 14:59:09.405 339 17511.65 70.17 53897.04 88888.00 2008-12-04 14:59:09.905 339 17511.58 70.19 53896.97 88888.00 2008-12-04 14:59:10.405 339 17511.52 70.18 53896.97 88888.00 2008-12-04 14:59:10.905 339 17511.50 70.17 53897.07 88888.00 2008-12-04 14:59:11.405 339 17511.51 70.23 53897.06 88888.00 2008-12-04 14:59:11.905 339 17511.50 70.23 53897.10 88888.00 2008-12-04 14:59:12.405 339 17511.49 70.24 53897.15 88888.00 2008-12-04 14:59:12.905 339 17511.42 70.22 53897.12 88888.00 2008-12-04 14:59:13.405 339 17511.39 70.16 53897.09 88888.00 2008-12-04 14:59:13.905 339 17511.34 70.12 53897.07 88888.00 2008-12-04 14:59:14.405 339 17511.24 70.16 53897.11 88888.00 2008-12-04 14:59:14.905 339 17511.22 70.24 53897.11 88888.00 2008-12-04 14:59:15.405 339 17511.33 70.27 53897.04 88888.00 2008-12-04 14:59:15.905 339 17511.32 70.22 53897.08 88888.00 2008-12-04 14:59:16.405 339 17511.22 70.20 53897.10 88888.00 2008-12-04 14:59:16.905 339 17511.17 70.23 53897.09 88888.00 2008-12-04 14:59:17.405 339 17511.13 70.14 53897.12 88888.00 2008-12-04 14:59:17.905 339 17511.14 70.13 53897.13 88888.00 2008-12-04 14:59:18.405 339 17511.18 70.19 53897.09 88888.00 2008-12-04 14:59:18.905 339 17511.13 70.24 53897.08 88888.00 2008-12-04 14:59:19.405 339 17511.10 70.24 53897.15 88888.00 2008-12-04 14:59:19.905 339 17511.13 70.26 53897.09 88888.00 2008-12-04 14:59:20.405 339 17511.20 70.29 53897.08 88888.00 2008-12-04 14:59:20.905 339 17511.14 70.38 53897.02 88888.00 2008-12-04 14:59:21.405 339 17511.11 70.34 53897.02 88888.00 2008-12-04 14:59:21.905 339 17511.12 70.34 53896.98 88888.00 2008-12-04 14:59:22.405 339 17511.14 70.35 53896.99 88888.00 2008-12-04 14:59:22.905 339 17511.13 70.39 53896.96 88888.00 2008-12-04 14:59:23.405 339 17511.14 70.42 53896.93 88888.00 2008-12-04 14:59:23.905 339 17511.22 70.45 53896.99 88888.00 2008-12-04 14:59:24.405 339 17511.20 70.48 53897.11 88888.00 2008-12-04 14:59:24.905 339 17511.15 70.52 53897.15 88888.00 2008-12-04 14:59:25.405 339 17511.13 70.53 53897.20 88888.00 2008-12-04 14:59:25.905 339 17511.18 70.62 53897.11 88888.00 2008-12-04 14:59:26.405 339 17511.13 70.66 53897.05 88888.00 2008-12-04 14:59:26.905 339 17511.18 70.63 53897.05 88888.00 2008-12-04 14:59:27.405 339 17511.19 70.68 53897.04 88888.00 2008-12-04 14:59:27.905 339 17511.10 70.64 53897.05 88888.00 2008-12-04 14:59:28.405 339 17511.09 70.65 53897.12 88888.00 2008-12-04 14:59:28.905 339 17511.02 70.69 53897.10 88888.00 2008-12-04 14:59:29.405 339 17511.00 70.76 53897.00 88888.00 2008-12-04 14:59:29.905 339 17510.97 70.83 53896.95 88888.00 2008-12-04 14:59:30.405 339 17510.98 70.84 53896.96 88888.00 2008-12-04 14:59:30.905 339 17511.00 70.83 53896.87 88888.00 2008-12-04 14:59:31.405 339 17511.00 70.91 53896.90 88888.00 2008-12-04 14:59:31.905 339 17510.99 70.93 53897.01 88888.00 2008-12-04 14:59:32.405 339 17510.91 70.91 53897.08 88888.00 2008-12-04 14:59:32.905 339 17510.91 70.98 53897.05 88888.00 2008-12-04 14:59:33.405 339 17510.87 70.98 53897.08 88888.00 2008-12-04 14:59:33.905 339 17510.92 71.02 53897.07 88888.00 2008-12-04 14:59:34.405 339 17510.94 71.04 53897.04 88888.00 2008-12-04 14:59:34.905 339 17510.97 71.04 53897.02 88888.00 2008-12-04 14:59:35.405 339 17510.91 71.04 53897.05 88888.00 2008-12-04 14:59:35.905 339 17510.87 71.08 53897.01 88888.00 2008-12-04 14:59:36.405 339 17510.91 71.15 53897.09 88888.00 2008-12-04 14:59:36.905 339 17510.80 71.16 53896.94 88888.00 2008-12-04 14:59:37.405 339 17510.83 71.21 53896.93 88888.00 2008-12-04 14:59:37.905 339 17510.79 71.16 53897.07 88888.00 2008-12-04 14:59:38.405 339 17510.87 71.16 53897.15 88888.00 2008-12-04 14:59:38.905 339 17510.89 71.24 53897.16 88888.00 2008-12-04 14:59:39.405 339 17510.83 71.25 53897.06 88888.00 2008-12-04 14:59:39.905 339 17510.68 71.25 53896.99 88888.00 2008-12-04 14:59:40.405 339 17510.59 71.17 53897.08 88888.00 2008-12-04 14:59:40.905 339 17510.63 71.15 53897.06 88888.00 2008-12-04 14:59:41.405 339 17510.66 71.17 53897.00 88888.00 2008-12-04 14:59:41.905 339 17510.63 71.24 53897.04 88888.00 2008-12-04 14:59:42.405 339 17510.63 71.27 53896.99 88888.00 2008-12-04 14:59:42.905 339 17510.66 71.29 53897.00 88888.00 2008-12-04 14:59:43.405 339 17510.63 71.31 53896.98 88888.00 2008-12-04 14:59:43.905 339 17510.67 71.31 53896.99 88888.00 2008-12-04 14:59:44.405 339 17510.74 71.31 53897.10 88888.00 2008-12-04 14:59:44.905 339 17510.74 71.27 53896.99 88888.00 2008-12-04 14:59:45.405 339 17510.71 71.24 53897.05 88888.00 2008-12-04 14:59:45.905 339 17510.71 71.26 53897.08 88888.00 2008-12-04 14:59:46.405 339 17510.68 71.26 53897.05 88888.00 2008-12-04 14:59:46.905 339 17510.61 71.24 53896.99 88888.00 2008-12-04 14:59:47.405 339 17510.59 71.24 53897.00 88888.00 2008-12-04 14:59:47.905 339 17510.66 71.33 53897.00 88888.00 2008-12-04 14:59:48.405 339 17510.64 71.33 53896.99 88888.00 2008-12-04 14:59:48.905 339 17510.60 71.29 53897.04 88888.00 2008-12-04 14:59:49.405 339 17510.67 71.24 53897.07 88888.00 2008-12-04 14:59:49.905 339 17510.64 71.34 53896.99 88888.00 2008-12-04 14:59:50.405 339 17510.66 71.41 53896.90 88888.00 2008-12-04 14:59:50.905 339 17510.68 71.43 53896.91 88888.00 2008-12-04 14:59:51.405 339 17510.69 71.42 53896.98 88888.00 2008-12-04 14:59:51.905 339 17510.71 71.42 53896.99 88888.00 2008-12-04 14:59:52.405 339 17510.64 71.45 53897.04 88888.00 2008-12-04 14:59:52.905 339 17510.62 71.51 53896.99 88888.00 2008-12-04 14:59:53.405 339 17510.61 71.52 53896.99 88888.00 2008-12-04 14:59:53.905 339 17510.61 71.57 53896.98 88888.00 2008-12-04 14:59:54.405 339 17510.67 71.62 53896.83 88888.00 2008-12-04 14:59:54.905 339 17510.66 71.63 53896.78 88888.00 2008-12-04 14:59:55.405 339 17510.61 71.59 53896.79 88888.00 2008-12-04 14:59:55.905 339 17510.62 71.61 53896.81 88888.00 2008-12-04 14:59:56.405 339 17510.69 71.66 53896.88 88888.00 2008-12-04 14:59:56.905 339 17510.59 71.72 53896.88 88888.00 2008-12-04 14:59:57.405 339 17510.56 71.71 53896.84 88888.00 2008-12-04 14:59:57.905 339 17510.73 71.73 53896.86 88888.00 2008-12-04 14:59:58.405 339 17510.83 71.70 53896.90 88888.00 2008-12-04 14:59:58.905 339 17510.71 71.76 53896.93 88888.00 2008-12-04 14:59:59.405 339 17510.62 71.82 53896.99 88888.00 2008-12-04 14:59:59.905 339 17510.62 71.92 53896.98 88888.00 2008-12-04 15:00:00.405 339 17510.53 71.93 53896.91 88888.00 2008-12-04 15:00:00.905 339 17510.57 71.82 53896.90 88888.00 2008-12-04 15:00:01.405 339 17510.56 71.82 53896.98 88888.00 2008-12-04 15:00:01.905 339 17510.52 71.82 53897.01 88888.00 2008-12-04 15:00:02.405 339 17510.56 71.92 53896.91 88888.00 2008-12-04 15:00:02.905 339 17510.56 71.88 53896.89 88888.00 2008-12-04 15:00:03.405 339 17510.58 71.84 53896.96 88888.00 2008-12-04 15:00:03.905 339 17510.62 71.86 53896.98 88888.00 2008-12-04 15:00:04.405 339 17510.55 71.84 53897.00 88888.00 2008-12-04 15:00:04.905 339 17510.52 71.84 53896.99 88888.00 2008-12-04 15:00:05.405 339 17510.55 71.90 53897.00 88888.00 2008-12-04 15:00:05.905 339 17510.58 71.90 53897.05 88888.00 2008-12-04 15:00:06.405 339 17510.58 71.80 53897.02 88888.00 2008-12-04 15:00:06.905 339 17510.55 71.76 53896.99 88888.00 2008-12-04 15:00:07.405 339 17510.60 71.73 53896.97 88888.00 2008-12-04 15:00:07.905 339 17510.60 71.76 53897.06 88888.00 2008-12-04 15:00:08.405 339 17510.60 71.83 53897.06 88888.00 2008-12-04 15:00:08.905 339 17510.68 71.81 53897.02 88888.00 2008-12-04 15:00:09.405 339 17510.57 71.78 53897.10 88888.00 2008-12-04 15:00:09.905 339 17510.53 71.79 53897.11 88888.00 2008-12-04 15:00:10.405 339 17510.50 71.81 53897.08 88888.00 2008-12-04 15:00:10.905 339 17510.41 71.84 53897.05 88888.00 2008-12-04 15:00:11.405 339 17510.42 71.80 53896.96 88888.00 2008-12-04 15:00:11.905 339 17510.38 71.84 53897.01 88888.00 2008-12-04 15:00:12.405 339 17510.40 71.89 53897.08 88888.00 2008-12-04 15:00:12.905 339 17510.40 71.83 53896.96 88888.00 2008-12-04 15:00:13.405 339 17510.45 71.82 53896.91 88888.00 2008-12-04 15:00:13.905 339 17510.41 71.83 53896.88 88888.00 2008-12-04 15:00:14.405 339 17510.45 71.81 53896.96 88888.00 2008-12-04 15:00:14.905 339 17510.42 71.84 53896.98 88888.00 2008-12-04 15:00:15.405 339 17510.47 71.89 53896.90 88888.00 2008-12-04 15:00:15.905 339 17510.46 71.94 53896.90 88888.00 2008-12-04 15:00:16.405 339 17510.43 71.95 53896.90 88888.00 2008-12-04 15:00:16.905 339 17510.45 71.96 53896.88 88888.00 2008-12-04 15:00:17.405 339 17510.41 72.00 53896.83 88888.00 2008-12-04 15:00:17.905 339 17510.39 72.02 53896.77 88888.00 2008-12-04 15:00:18.405 339 17510.45 72.07 53896.78 88888.00 2008-12-04 15:00:18.905 339 17510.50 72.03 53896.81 88888.00 2008-12-04 15:00:19.405 339 17510.55 72.05 53896.82 88888.00 2008-12-04 15:00:19.905 339 17510.52 72.04 53896.84 88888.00 2008-12-04 15:00:20.402 339 17510.48 72.07 53896.82 88888.00 2008-12-04 15:00:20.902 339 17510.56 72.10 53896.84 88888.00 2008-12-04 15:00:21.402 339 17510.52 72.11 53896.96 88888.00 2008-12-04 15:00:21.902 339 17510.50 72.08 53896.91 88888.00 2008-12-04 15:00:22.402 339 17510.56 72.13 53896.90 88888.00 2008-12-04 15:00:22.902 339 17510.56 72.21 53896.84 88888.00 2008-12-04 15:00:23.402 339 17510.55 72.21 53896.84 88888.00 2008-12-04 15:00:23.902 339 17510.59 72.18 53896.90 88888.00 2008-12-04 15:00:24.402 339 17510.51 72.19 53896.88 88888.00 2008-12-04 15:00:24.902 339 17510.52 72.22 53896.88 88888.00 2008-12-04 15:00:25.402 339 17510.58 72.25 53896.83 88888.00 2008-12-04 15:00:25.902 339 17510.55 72.22 53896.76 88888.00 2008-12-04 15:00:26.402 339 17510.55 72.32 53896.71 88888.00 2008-12-04 15:00:26.902 339 17510.60 72.34 53896.71 88888.00 2008-12-04 15:00:27.402 339 17510.58 72.33 53896.78 88888.00 2008-12-04 15:00:27.902 339 17510.60 72.35 53896.78 88888.00 2008-12-04 15:00:28.402 339 17510.58 72.38 53896.71 88888.00 2008-12-04 15:00:28.902 339 17510.58 72.43 53896.67 88888.00 2008-12-04 15:00:29.402 339 17510.64 72.48 53896.78 88888.00 2008-12-04 15:00:29.902 339 17510.60 72.49 53896.73 88888.00 2008-12-04 15:00:30.402 339 17510.55 72.50 53896.66 88888.00 2008-12-04 15:00:30.902 339 17510.58 72.57 53896.65 88888.00 2008-12-04 15:00:31.402 339 17510.55 72.56 53896.72 88888.00 2008-12-04 15:00:31.902 339 17510.56 72.58 53896.78 88888.00 2008-12-04 15:00:32.402 339 17510.67 72.60 53896.74 88888.00 2008-12-04 15:00:32.902 339 17510.69 72.59 53896.68 88888.00 2008-12-04 15:00:33.402 339 17510.67 72.60 53896.78 88888.00 2008-12-04 15:00:33.902 339 17510.70 72.62 53896.74 88888.00 2008-12-04 15:00:34.402 339 17510.70 72.66 53896.72 88888.00 2008-12-04 15:00:34.902 339 17510.68 72.64 53896.71 88888.00 2008-12-04 15:00:35.402 339 17510.66 72.67 53896.74 88888.00 2008-12-04 15:00:35.902 339 17510.67 72.60 53896.76 88888.00 2008-12-04 15:00:36.402 339 17510.67 72.60 53896.74 88888.00 2008-12-04 15:00:36.902 339 17510.71 72.62 53896.82 88888.00 2008-12-04 15:00:37.402 339 17510.72 72.61 53896.89 88888.00 2008-12-04 15:00:37.902 339 17510.69 72.59 53896.81 88888.00 2008-12-04 15:00:38.402 339 17510.71 72.64 53896.68 88888.00 2008-12-04 15:00:38.902 339 17510.73 72.73 53896.73 88888.00 2008-12-04 15:00:39.402 339 17510.76 72.69 53896.83 88888.00 2008-12-04 15:00:39.902 339 17510.72 72.71 53896.79 88888.00 2008-12-04 15:00:40.402 339 17510.72 72.71 53896.77 88888.00 2008-12-04 15:00:40.902 339 17510.68 72.79 53896.71 88888.00 2008-12-04 15:00:41.402 339 17510.76 72.80 53896.71 88888.00 2008-12-04 15:00:41.902 339 17510.83 72.80 53896.71 88888.00 2008-12-04 15:00:42.402 339 17510.81 72.79 53896.75 88888.00 2008-12-04 15:00:42.902 339 17510.78 72.80 53896.73 88888.00 2008-12-04 15:00:43.402 339 17510.74 72.81 53896.71 88888.00 2008-12-04 15:00:43.902 339 17510.71 72.76 53896.73 88888.00 2008-12-04 15:00:44.402 339 17510.64 72.77 53896.88 88888.00 2008-12-04 15:00:44.902 339 17510.67 72.79 53896.79 88888.00 2008-12-04 15:00:45.402 339 17510.78 72.80 53896.73 88888.00 2008-12-04 15:00:45.902 339 17510.78 72.81 53896.74 88888.00 2008-12-04 15:00:46.402 339 17510.79 72.82 53896.81 88888.00 2008-12-04 15:00:46.902 339 17510.76 72.81 53896.84 88888.00 2008-12-04 15:00:47.402 339 17510.76 72.81 53896.87 88888.00 2008-12-04 15:00:47.902 339 17510.72 72.81 53896.82 88888.00 2008-12-04 15:00:48.402 339 17510.70 72.77 53896.85 88888.00 2008-12-04 15:00:48.902 339 17510.67 72.79 53896.87 88888.00 2008-12-04 15:00:49.402 339 17510.73 72.79 53896.82 88888.00 2008-12-04 15:00:49.902 339 17510.74 72.78 53896.75 88888.00 2008-12-04 15:00:50.402 339 17510.79 72.80 53896.82 88888.00 2008-12-04 15:00:50.902 339 17510.77 72.81 53896.79 88888.00 2008-12-04 15:00:51.402 339 17510.79 72.80 53896.70 88888.00 2008-12-04 15:00:51.902 339 17510.76 72.86 53896.68 88888.00 2008-12-04 15:00:52.402 339 17510.68 72.83 53896.75 88888.00 2008-12-04 15:00:52.902 339 17510.61 72.83 53896.83 88888.00 2008-12-04 15:00:53.402 339 17510.60 72.83 53896.78 88888.00 2008-12-04 15:00:53.902 339 17510.61 72.83 53896.70 88888.00 2008-12-04 15:00:54.402 339 17510.60 72.81 53896.64 88888.00 2008-12-04 15:00:54.902 339 17510.60 72.81 53896.67 88888.00 2008-12-04 15:00:55.402 339 17510.72 72.85 53896.78 88888.00 2008-12-04 15:00:55.902 339 17510.72 72.85 53896.83 88888.00 2008-12-04 15:00:56.402 339 17510.77 72.89 53896.71 88888.00 2008-12-04 15:00:56.902 339 17510.72 72.95 53896.64 88888.00 2008-12-04 15:00:57.402 339 17510.78 72.90 53896.61 88888.00 2008-12-04 15:00:57.902 339 17510.78 72.86 53896.66 88888.00 2008-12-04 15:00:58.402 339 17510.79 72.88 53896.70 88888.00 2008-12-04 15:00:58.902 339 17510.81 72.86 53896.66 88888.00 2008-12-04 15:00:59.402 339 17510.78 72.91 53896.68 88888.00 2008-12-04 15:00:59.902 339 17510.77 73.00 53896.67 88888.00 2008-12-04 15:01:00.402 339 17510.73 73.03 53896.72 88888.00 2008-12-04 15:01:00.902 339 17510.64 73.09 53896.73 88888.00 2008-12-04 15:01:01.402 339 17510.61 73.09 53896.72 88888.00 2008-12-04 15:01:01.902 339 17510.71 73.10 53896.67 88888.00 2008-12-04 15:01:02.402 339 17510.71 73.09 53896.66 88888.00 2008-12-04 15:01:02.902 339 17510.71 73.06 53896.70 88888.00 2008-12-04 15:01:03.402 339 17510.78 73.09 53896.71 88888.00 2008-12-04 15:01:03.902 339 17510.80 73.12 53896.79 88888.00 2008-12-04 15:01:04.402 339 17510.80 73.13 53896.88 88888.00 2008-12-04 15:01:04.902 339 17510.81 73.15 53896.86 88888.00 2008-12-04 15:01:05.402 339 17510.81 73.17 53896.77 88888.00 2008-12-04 15:01:05.902 339 17510.82 73.20 53896.82 88888.00 2008-12-04 15:01:06.402 339 17510.76 73.26 53896.78 88888.00 2008-12-04 15:01:06.902 339 17510.76 73.26 53896.78 88888.00 2008-12-04 15:01:07.402 339 17510.74 73.22 53896.74 88888.00 2008-12-04 15:01:07.902 339 17510.79 73.20 53896.79 88888.00 2008-12-04 15:01:08.402 339 17510.79 73.16 53896.87 88888.00 2008-12-04 15:01:08.902 339 17510.83 73.20 53896.85 88888.00 2008-12-04 15:01:09.402 339 17510.88 73.26 53896.90 88888.00 2008-12-04 15:01:09.902 339 17510.84 73.25 53896.77 88888.00 2008-12-04 15:01:10.402 339 17510.86 73.29 53896.74 88888.00 2008-12-04 15:01:10.902 339 17510.88 73.37 53896.82 88888.00 2008-12-04 15:01:11.402 339 17510.84 73.38 53896.77 88888.00 2008-12-04 15:01:11.902 339 17510.76 73.37 53896.75 88888.00 2008-12-04 15:01:12.402 339 17510.73 73.35 53896.79 88888.00 2008-12-04 15:01:12.902 339 17510.76 73.35 53896.84 88888.00 2008-12-04 15:01:13.402 339 17510.74 73.35 53896.81 88888.00 2008-12-04 15:01:13.902 339 17510.79 73.38 53896.82 88888.00 2008-12-04 15:01:14.402 339 17510.82 73.44 53896.82 88888.00 2008-12-04 15:01:14.902 339 17510.88 73.47 53896.78 88888.00 2008-12-04 15:01:15.402 339 17510.89 73.47 53896.74 88888.00 2008-12-04 15:01:15.902 339 17510.89 73.47 53896.78 88888.00 2008-12-04 15:01:16.402 339 17510.80 73.51 53896.75 88888.00 2008-12-04 15:01:16.902 339 17510.69 73.54 53896.75 88888.00 2008-12-04 15:01:17.402 339 17510.79 73.50 53896.77 88888.00 2008-12-04 15:01:17.902 339 17510.83 73.48 53896.85 88888.00 2008-12-04 15:01:18.402 339 17510.83 73.48 53896.89 88888.00 2008-12-04 15:01:18.902 339 17510.77 73.54 53896.87 88888.00 2008-12-04 15:01:19.402 339 17510.79 73.54 53896.83 88888.00 2008-12-04 15:01:19.902 339 17510.76 73.55 53896.79 88888.00 2008-12-04 15:01:20.402 339 17510.67 73.54 53896.88 88888.00 2008-12-04 15:01:20.902 339 17510.62 73.51 53896.90 88888.00 2008-12-04 15:01:21.402 339 17510.59 73.51 53896.87 88888.00 2008-12-04 15:01:21.902 339 17510.62 73.58 53896.95 88888.00 2008-12-04 15:01:22.402 339 17510.60 73.66 53896.93 88888.00 2008-12-04 15:01:22.902 339 17510.62 73.66 53896.90 88888.00 2008-12-04 15:01:23.402 339 17510.71 73.56 53896.88 88888.00 2008-12-04 15:01:23.902 339 17510.69 73.56 53896.90 88888.00 2008-12-04 15:01:24.402 339 17510.77 73.60 53896.98 88888.00 2008-12-04 15:01:24.902 339 17510.78 73.64 53896.93 88888.00 2008-12-04 15:01:25.402 339 17510.76 73.63 53896.84 88888.00 2008-12-04 15:01:25.902 339 17510.83 73.66 53896.82 88888.00 2008-12-04 15:01:26.402 339 17510.77 73.71 53896.89 88888.00 2008-12-04 15:01:26.902 339 17510.87 73.66 53896.90 88888.00 2008-12-04 15:01:27.402 339 17510.82 73.67 53896.84 88888.00 2008-12-04 15:01:27.902 339 17510.72 73.71 53896.79 88888.00 2008-12-04 15:01:28.402 339 17510.74 73.71 53896.84 88888.00 2008-12-04 15:01:28.902 339 17510.74 73.76 53896.93 88888.00 2008-12-04 15:01:29.402 339 17510.76 73.79 53896.88 88888.00 2008-12-04 15:01:29.902 339 17510.79 73.76 53896.86 88888.00 2008-12-04 15:01:30.402 339 17510.77 73.79 53896.87 88888.00 2008-12-04 15:01:30.902 339 17510.64 73.86 53896.91 88888.00 2008-12-04 15:01:31.402 339 17510.71 73.81 53896.94 88888.00 2008-12-04 15:01:31.902 339 17510.69 73.80 53896.95 88888.00 2008-12-04 15:01:32.402 339 17510.69 73.83 53896.88 88888.00 2008-12-04 15:01:32.902 339 17510.69 73.87 53896.89 88888.00 2008-12-04 15:01:33.402 339 17510.77 73.89 53896.82 88888.00 2008-12-04 15:01:33.902 339 17510.67 73.86 53896.87 88888.00 2008-12-04 15:01:34.402 339 17510.64 73.81 53896.88 88888.00 2008-12-04 15:01:34.902 339 17510.62 73.86 53896.89 88888.00 2008-12-04 15:01:35.402 339 17510.62 73.87 53896.96 88888.00 2008-12-04 15:01:35.902 339 17510.67 73.94 53896.98 88888.00 2008-12-04 15:01:36.402 339 17510.69 73.95 53896.91 88888.00 2008-12-04 15:01:36.902 339 17510.83 73.93 53896.87 88888.00 2008-12-04 15:01:37.402 339 17510.83 73.94 53896.84 88888.00 2008-12-04 15:01:37.902 339 17510.81 73.97 53896.88 88888.00 2008-12-04 15:01:38.402 339 17510.87 73.98 53896.95 88888.00 2008-12-04 15:01:38.902 339 17510.81 74.00 53896.98 88888.00 2008-12-04 15:01:39.402 339 17510.78 74.04 53896.95 88888.00 2008-12-04 15:01:39.902 339 17510.83 74.12 53897.02 88888.00 2008-12-04 15:01:40.402 339 17510.93 74.09 53897.00 88888.00 2008-12-04 15:01:40.902 339 17510.91 74.12 53896.96 88888.00 2008-12-04 15:01:41.402 339 17510.88 74.12 53896.88 88888.00 2008-12-04 15:01:41.902 339 17510.78 74.19 53896.97 88888.00 2008-12-04 15:01:42.402 339 17510.73 74.16 53896.98 88888.00 2008-12-04 15:01:42.902 339 17510.82 74.19 53897.04 88888.00 2008-12-04 15:01:43.402 339 17510.90 74.22 53896.98 88888.00 2008-12-04 15:01:43.902 339 17510.96 74.15 53896.93 88888.00 2008-12-04 15:01:44.402 339 17510.94 74.09 53896.93 88888.00 2008-12-04 15:01:44.902 339 17510.98 74.14 53896.98 88888.00 2008-12-04 15:01:45.402 339 17511.02 74.22 53896.99 88888.00 2008-12-04 15:01:45.902 339 17511.08 74.20 53896.95 88888.00 2008-12-04 15:01:46.402 339 17511.09 74.19 53896.96 88888.00 2008-12-04 15:01:46.902 339 17511.03 74.16 53896.99 88888.00 2008-12-04 15:01:47.402 339 17511.04 74.16 53896.99 88888.00 2008-12-04 15:01:47.902 339 17511.09 74.17 53897.08 88888.00 2008-12-04 15:01:48.402 339 17511.10 74.19 53897.11 88888.00 2008-12-04 15:01:48.902 339 17511.04 74.18 53897.08 88888.00 2008-12-04 15:01:49.402 339 17511.10 74.19 53897.11 88888.00 2008-12-04 15:01:49.902 339 17511.09 74.22 53897.06 88888.00 2008-12-04 15:01:50.402 339 17511.12 74.23 53896.99 88888.00 2008-12-04 15:01:50.902 339 17511.15 74.28 53896.98 88888.00 2008-12-04 15:01:51.402 339 17511.20 74.30 53896.99 88888.00 2008-12-04 15:01:51.902 339 17511.21 74.27 53897.07 88888.00 2008-12-04 15:01:52.402 339 17511.22 74.27 53897.02 88888.00 2008-12-04 15:01:52.902 339 17511.21 74.32 53897.04 88888.00 2008-12-04 15:01:53.402 339 17511.24 74.30 53896.99 88888.00 2008-12-04 15:01:53.902 339 17511.20 74.25 53897.01 88888.00 2008-12-04 15:01:54.402 339 17511.21 74.26 53897.02 88888.00 2008-12-04 15:01:54.902 339 17511.18 74.33 53897.02 88888.00 2008-12-04 15:01:55.402 339 17511.32 74.35 53896.98 88888.00 2008-12-04 15:01:55.902 339 17511.37 74.36 53896.95 88888.00 2008-12-04 15:01:56.402 339 17511.28 74.38 53896.98 88888.00 2008-12-04 15:01:56.902 339 17511.23 74.41 53896.96 88888.00 2008-12-04 15:01:57.402 339 17511.27 74.37 53896.98 88888.00 2008-12-04 15:01:57.902 339 17511.32 74.36 53896.97 88888.00 2008-12-04 15:01:58.402 339 17511.39 74.37 53897.04 88888.00 2008-12-04 15:01:58.902 339 17511.40 74.42 53897.06 88888.00 2008-12-04 15:01:59.402 339 17511.45 74.51 53897.01 88888.00 2008-12-04 15:01:59.902 339 17511.39 74.53 53897.04 88888.00 2008-12-04 15:02:00.402 339 17511.34 74.49 53897.00 88888.00 2008-12-04 15:02:00.902 339 17511.34 74.54 53897.00 88888.00 2008-12-04 15:02:01.402 339 17511.29 74.58 53896.99 88888.00 2008-12-04 15:02:01.902 339 17511.31 74.57 53897.08 88888.00 2008-12-04 15:02:02.402 339 17511.39 74.59 53897.06 88888.00 2008-12-04 15:02:02.902 339 17511.45 74.57 53897.00 88888.00 2008-12-04 15:02:03.402 339 17511.45 74.63 53896.95 88888.00 2008-12-04 15:02:03.902 339 17511.49 74.65 53896.96 88888.00 2008-12-04 15:02:04.402 339 17511.43 74.67 53896.98 88888.00 2008-12-04 15:02:04.902 339 17511.43 74.69 53896.96 88888.00 2008-12-04 15:02:05.402 339 17511.44 74.66 53896.96 88888.00 2008-12-04 15:02:05.902 339 17511.48 74.66 53896.93 88888.00 2008-12-04 15:02:06.402 339 17511.48 74.66 53896.87 88888.00 2008-12-04 15:02:06.902 339 17511.50 74.69 53896.96 88888.00 2008-12-04 15:02:07.402 339 17511.50 74.71 53896.98 88888.00 2008-12-04 15:02:07.902 339 17511.56 74.73 53896.94 88888.00 2008-12-04 15:02:08.402 339 17511.59 74.74 53896.94 88888.00 2008-12-04 15:02:08.902 339 17511.62 74.69 53896.98 88888.00 2008-12-04 15:02:09.402 339 17511.62 74.67 53896.96 88888.00 2008-12-04 15:02:09.902 339 17511.61 74.75 53896.94 88888.00 2008-12-04 15:02:10.402 339 17511.63 74.77 53896.95 88888.00 2008-12-04 15:02:10.902 339 17511.68 74.69 53896.97 88888.00 2008-12-04 15:02:11.402 339 17511.62 74.69 53896.99 88888.00 2008-12-04 15:02:11.902 339 17511.61 74.66 53897.00 88888.00 2008-12-04 15:02:12.402 339 17511.68 74.67 53897.07 88888.00 2008-12-04 15:02:12.902 339 17511.65 74.65 53897.06 88888.00 2008-12-04 15:02:13.402 339 17511.68 74.65 53897.02 88888.00 2008-12-04 15:02:13.902 339 17511.64 74.71 53897.04 88888.00 2008-12-04 15:02:14.402 339 17511.55 74.65 53896.99 88888.00 2008-12-04 15:02:14.902 339 17511.64 74.63 53897.08 88888.00 2008-12-04 15:02:15.402 339 17511.72 74.63 53897.05 88888.00 2008-12-04 15:02:15.902 339 17511.71 74.59 53897.00 88888.00 2008-12-04 15:02:16.402 339 17511.64 74.59 53896.96 88888.00 2008-12-04 15:02:16.902 339 17511.64 74.51 53897.00 88888.00 2008-12-04 15:02:17.402 339 17511.63 74.56 53897.07 88888.00 2008-12-04 15:02:17.902 339 17511.66 74.54 53897.08 88888.00 2008-12-04 15:02:18.402 339 17511.70 74.51 53897.05 88888.00 2008-12-04 15:02:18.902 339 17511.72 74.46 53897.08 88888.00 2008-12-04 15:02:19.402 339 17511.71 74.45 53897.22 88888.00 2008-12-04 15:02:19.902 339 17511.75 74.46 53897.26 88888.00 2008-12-04 15:02:20.402 339 17511.61 74.49 53897.16 88888.00 2008-12-04 15:02:20.902 339 17511.58 74.51 53897.13 88888.00 2008-12-04 15:02:21.402 339 17511.61 74.47 53897.10 88888.00 2008-12-04 15:02:21.902 339 17511.60 74.38 53897.08 88888.00 2008-12-04 15:02:22.402 339 17511.59 74.30 53897.12 88888.00 2008-12-04 15:02:22.902 339 17511.55 74.33 53897.10 88888.00 2008-12-04 15:02:23.402 339 17511.58 74.30 53897.08 88888.00 2008-12-04 15:02:23.902 339 17511.66 74.36 53897.16 88888.00 2008-12-04 15:02:24.402 339 17511.66 74.36 53897.24 88888.00 2008-12-04 15:02:24.902 339 17511.68 74.35 53897.16 88888.00 2008-12-04 15:02:25.402 339 17511.68 74.38 53897.04 88888.00 2008-12-04 15:02:25.902 339 17511.58 74.41 53897.21 88888.00 2008-12-04 15:02:26.402 339 17511.58 74.41 53897.23 88888.00 2008-12-04 15:02:26.902 339 17511.64 74.38 53897.26 88888.00 2008-12-04 15:02:27.402 339 17511.58 74.44 53897.28 88888.00 2008-12-04 15:02:27.902 339 17511.54 74.47 53897.24 88888.00 2008-12-04 15:02:28.402 339 17511.53 74.41 53897.16 88888.00 2008-12-04 15:02:28.902 339 17511.55 74.41 53897.15 88888.00 2008-12-04 15:02:29.402 339 17511.55 74.44 53897.17 88888.00 2008-12-04 15:02:29.902 339 17511.53 74.52 53897.16 88888.00 2008-12-04 15:02:30.402 339 17511.51 74.51 53897.24 88888.00 2008-12-04 15:02:30.902 339 17511.47 74.48 53897.31 88888.00 2008-12-04 15:02:31.402 339 17511.48 74.46 53897.28 88888.00 2008-12-04 15:02:31.902 339 17511.48 74.51 53897.21 88888.00 2008-12-04 15:02:32.402 339 17511.42 74.49 53897.28 88888.00 2008-12-04 15:02:32.902 339 17511.41 74.49 53897.31 88888.00 2008-12-04 15:02:33.402 339 17511.47 74.47 53897.29 88888.00 2008-12-04 15:02:33.902 339 17511.47 74.45 53897.34 88888.00 2008-12-04 15:02:34.402 339 17511.42 74.47 53897.43 88888.00 2008-12-04 15:02:34.902 339 17511.47 74.46 53897.29 88888.00 2008-12-04 15:02:35.402 339 17511.40 74.51 53897.21 88888.00 2008-12-04 15:02:35.902 339 17511.32 74.55 53897.22 88888.00 2008-12-04 15:02:36.402 339 17511.40 74.55 53897.23 88888.00 2008-12-04 15:02:36.902 339 17511.48 74.57 53897.28 88888.00 2008-12-04 15:02:37.399 339 17511.58 74.58 53897.30 88888.00 2008-12-04 15:02:37.909 339 17511.49 74.59 53897.36 88888.00 2008-12-04 15:02:38.409 339 17511.45 74.61 53897.40 88888.00 2008-12-04 15:02:38.909 339 17511.44 74.68 53897.43 88888.00 2008-12-04 15:02:39.409 339 17511.41 74.65 53897.47 88888.00 2008-12-04 15:02:39.909 339 17511.47 74.64 53897.39 88888.00 2008-12-04 15:02:40.409 339 17511.50 74.71 53897.33 88888.00 2008-12-04 15:02:40.909 339 17511.51 74.74 53897.31 88888.00 2008-12-04 15:02:41.409 339 17511.49 74.82 53897.28 88888.00 2008-12-04 15:02:41.909 339 17511.50 74.81 53897.17 88888.00 2008-12-04 15:02:42.409 339 17511.50 74.84 53897.18 88888.00 2008-12-04 15:02:42.909 339 17511.51 74.81 53897.18 88888.00 2008-12-04 15:02:43.409 339 17511.60 74.84 53897.20 88888.00 2008-12-04 15:02:43.909 339 17511.56 74.90 53897.23 88888.00 2008-12-04 15:02:44.409 339 17511.58 74.91 53897.21 88888.00 2008-12-04 15:02:44.909 339 17511.56 74.91 53897.26 88888.00 2008-12-04 15:02:45.409 339 17511.55 74.93 53897.22 88888.00 2008-12-04 15:02:45.909 339 17511.60 74.93 53897.19 88888.00 2008-12-04 15:02:46.409 339 17511.56 75.01 53897.21 88888.00 2008-12-04 15:02:46.909 339 17511.63 75.00 53897.19 88888.00 2008-12-04 15:02:47.409 339 17511.60 74.98 53897.26 88888.00 2008-12-04 15:02:47.909 339 17511.61 75.06 53897.24 88888.00 2008-12-04 15:02:48.409 339 17511.70 75.03 53897.23 88888.00 2008-12-04 15:02:48.909 339 17511.73 75.03 53897.27 88888.00 2008-12-04 15:02:49.409 339 17511.66 75.05 53897.33 88888.00 2008-12-04 15:02:49.909 339 17511.66 75.06 53897.28 88888.00 2008-12-04 15:02:50.409 339 17511.72 75.05 53897.36 88888.00 2008-12-04 15:02:50.909 339 17511.76 75.00 53897.40 88888.00 2008-12-04 15:02:51.409 339 17511.78 74.97 53897.34 88888.00 2008-12-04 15:02:51.909 339 17511.79 74.95 53897.32 88888.00 2008-12-04 15:02:52.409 339 17511.69 74.92 53897.35 88888.00 2008-12-04 15:02:52.909 339 17511.76 74.93 53897.31 88888.00 2008-12-04 15:02:53.409 339 17511.84 74.87 53897.29 88888.00 2008-12-04 15:02:53.909 339 17511.84 74.98 53897.32 88888.00 2008-12-04 15:02:54.409 339 17511.83 74.93 53897.43 88888.00 2008-12-04 15:02:54.909 339 17511.88 74.87 53897.43 88888.00 2008-12-04 15:02:55.409 339 17511.80 74.85 53897.36 88888.00 2008-12-04 15:02:55.909 339 17511.83 74.85 53897.43 88888.00 2008-12-04 15:02:56.409 339 17511.79 74.84 53897.38 88888.00 2008-12-04 15:02:56.909 339 17511.74 74.69 53897.43 88888.00 2008-12-04 15:02:57.409 339 17511.73 74.66 53897.41 88888.00 2008-12-04 15:02:57.909 339 17511.81 74.68 53897.42 88888.00 2008-12-04 15:02:58.409 339 17511.79 74.64 53897.41 88888.00 2008-12-04 15:02:58.909 339 17511.85 74.59 53897.39 88888.00 2008-12-04 15:02:59.409 339 17511.88 74.53 53897.47 88888.00 2008-12-04 15:02:59.909 339 17511.82 74.54 53897.45 88888.00 2008-12-04 15:03:00.409 339 17511.82 74.52 53897.35 88888.00 2008-12-04 15:03:00.909 339 17511.89 74.51 53897.38 88888.00 2008-12-04 15:03:01.409 339 17511.98 74.51 53897.45 88888.00 2008-12-04 15:03:01.909 339 17511.94 74.52 53897.54 88888.00 2008-12-04 15:03:02.409 339 17511.91 74.59 53897.42 88888.00 2008-12-04 15:03:02.909 339 17511.93 74.62 53897.43 88888.00 2008-12-04 15:03:03.409 339 17511.88 74.59 53897.45 88888.00 2008-12-04 15:03:03.909 339 17511.88 74.53 53897.44 88888.00 2008-12-04 15:03:04.409 339 17511.98 74.53 53897.45 88888.00 2008-12-04 15:03:04.909 339 17511.96 74.52 53897.46 88888.00 2008-12-04 15:03:05.409 339 17512.00 74.49 53897.41 88888.00 2008-12-04 15:03:05.909 339 17512.10 74.43 53897.52 88888.00 2008-12-04 15:03:06.409 339 17512.17 74.45 53897.56 88888.00 2008-12-04 15:03:06.909 339 17512.12 74.45 53897.62 88888.00 2008-12-04 15:03:07.409 339 17512.10 74.49 53897.52 88888.00 2008-12-04 15:03:07.909 339 17512.13 74.52 53897.52 88888.00 2008-12-04 15:03:08.409 339 17512.11 74.51 53897.47 88888.00 2008-12-04 15:03:08.909 339 17512.12 74.48 53897.58 88888.00 2008-12-04 15:03:09.409 339 17512.25 74.49 53897.54 88888.00 2008-12-04 15:03:09.909 339 17512.27 74.49 53897.53 88888.00 2008-12-04 15:03:10.409 339 17512.19 74.56 53897.53 88888.00 2008-12-04 15:03:10.909 339 17512.25 74.59 53897.50 88888.00 2008-12-04 15:03:11.409 339 17512.25 74.56 53897.41 88888.00 2008-12-04 15:03:11.909 339 17512.34 74.55 53897.34 88888.00 2008-12-04 15:03:12.409 339 17512.34 74.61 53897.39 88888.00 2008-12-04 15:03:12.909 339 17512.35 74.59 53897.40 88888.00 2008-12-04 15:03:13.409 339 17512.25 74.57 53897.40 88888.00 2008-12-04 15:03:13.909 339 17512.30 74.62 53897.49 88888.00 2008-12-04 15:03:14.409 339 17512.44 74.59 53897.56 88888.00 2008-12-04 15:03:14.909 339 17512.49 74.62 53897.54 88888.00 2008-12-04 15:03:15.409 339 17512.49 74.66 53897.45 88888.00 2008-12-04 15:03:15.909 339 17512.44 74.69 53897.40 88888.00 2008-12-04 15:03:16.409 339 17512.45 74.66 53897.54 88888.00 2008-12-04 15:03:16.909 339 17512.43 74.64 53897.58 88888.00 2008-12-04 15:03:17.409 339 17512.52 74.68 53897.54 88888.00 2008-12-04 15:03:17.909 339 17512.50 74.65 53897.46 88888.00 2008-12-04 15:03:18.409 339 17512.42 74.64 53897.53 88888.00 2008-12-04 15:03:18.909 339 17512.43 74.61 53897.56 88888.00 2008-12-04 15:03:19.409 339 17512.45 74.58 53897.42 88888.00 2008-12-04 15:03:19.909 339 17512.51 74.57 53897.34 88888.00 2008-12-04 15:03:20.409 339 17512.49 74.55 53897.31 88888.00 2008-12-04 15:03:20.909 339 17512.53 74.55 53897.31 88888.00 2008-12-04 15:03:21.409 339 17512.57 74.54 53897.41 88888.00 2008-12-04 15:03:21.909 339 17512.57 74.55 53897.38 88888.00 2008-12-04 15:03:22.409 339 17512.61 74.53 53897.34 88888.00 2008-12-04 15:03:22.909 339 17512.63 74.53 53897.40 88888.00 2008-12-04 15:03:23.409 339 17512.62 74.57 53897.47 88888.00 2008-12-04 15:03:23.909 339 17512.58 74.53 53897.56 88888.00 2008-12-04 15:03:24.409 339 17512.62 74.45 53897.54 88888.00 2008-12-04 15:03:24.909 339 17512.58 74.41 53897.43 88888.00 2008-12-04 15:03:25.409 339 17512.58 74.38 53897.39 88888.00 2008-12-04 15:03:25.909 339 17512.57 74.36 53897.45 88888.00 2008-12-04 15:03:26.409 339 17512.64 74.34 53897.44 88888.00 2008-12-04 15:03:26.909 339 17512.71 74.29 53897.42 88888.00 2008-12-04 15:03:27.409 339 17512.73 74.27 53897.33 88888.00 2008-12-04 15:03:27.909 339 17512.72 74.25 53897.34 88888.00 2008-12-04 15:03:28.409 339 17512.73 74.19 53897.34 88888.00 2008-12-04 15:03:28.909 339 17512.80 74.19 53897.28 88888.00 2008-12-04 15:03:29.409 339 17512.76 74.22 53897.21 88888.00 2008-12-04 15:03:29.909 339 17512.74 74.20 53897.33 88888.00 2008-12-04 15:03:30.409 339 17512.82 74.19 53897.44 88888.00 2008-12-04 15:03:30.909 339 17512.86 74.22 53897.43 88888.00 2008-12-04 15:03:31.409 339 17512.84 74.16 53897.41 88888.00 2008-12-04 15:03:31.909 339 17512.82 74.18 53897.49 88888.00 2008-12-04 15:03:32.409 339 17512.90 74.17 53897.50 88888.00 2008-12-04 15:03:32.909 339 17512.85 74.13 53897.35 88888.00 2008-12-04 15:03:33.409 339 17512.85 74.10 53897.36 88888.00 2008-12-04 15:03:33.909 339 17512.85 74.06 53897.35 88888.00 2008-12-04 15:03:34.409 339 17512.91 74.04 53897.39 88888.00 2008-12-04 15:03:34.909 339 17512.92 74.12 53897.40 88888.00 2008-12-04 15:03:35.409 339 17512.94 74.09 53897.44 88888.00 2008-12-04 15:03:35.909 339 17513.04 74.07 53897.43 88888.00 2008-12-04 15:03:36.409 339 17513.08 74.07 53897.39 88888.00 2008-12-04 15:03:36.909 339 17513.06 74.07 53897.40 88888.00 2008-12-04 15:03:37.409 339 17512.98 74.06 53897.35 88888.00 2008-12-04 15:03:37.909 339 17513.01 74.12 53897.32 88888.00 2008-12-04 15:03:38.409 339 17513.07 74.12 53897.29 88888.00 2008-12-04 15:03:38.909 339 17513.12 74.16 53897.30 88888.00 2008-12-04 15:03:39.409 339 17513.12 74.15 53897.29 88888.00 2008-12-04 15:03:39.909 339 17513.13 74.18 53897.30 88888.00 2008-12-04 15:03:40.409 339 17513.07 74.10 53897.39 88888.00 2008-12-04 15:03:40.909 339 17513.03 74.10 53897.47 88888.00 2008-12-04 15:03:41.409 339 17513.07 74.09 53897.52 88888.00 2008-12-04 15:03:41.909 339 17513.03 74.22 53897.54 88888.00 2008-12-04 15:03:42.409 339 17513.11 74.22 53897.50 88888.00 2008-12-04 15:03:42.909 339 17513.16 74.14 53897.52 88888.00 2008-12-04 15:03:43.409 339 17513.13 74.13 53897.50 88888.00 2008-12-04 15:03:43.909 339 17513.13 74.12 53897.53 88888.00 2008-12-04 15:03:44.409 339 17513.15 74.13 53897.53 88888.00 2008-12-04 15:03:44.909 339 17513.17 74.14 53897.49 88888.00 2008-12-04 15:03:45.409 339 17513.25 74.12 53897.41 88888.00 2008-12-04 15:03:45.909 339 17513.31 74.06 53897.35 88888.00 2008-12-04 15:03:46.409 339 17513.33 74.04 53897.38 88888.00 2008-12-04 15:03:46.909 339 17513.29 74.05 53897.39 88888.00 2008-12-04 15:03:47.409 339 17513.26 74.06 53897.42 88888.00 2008-12-04 15:03:47.909 339 17513.29 74.04 53897.47 88888.00 2008-12-04 15:03:48.409 339 17513.25 73.99 53897.43 88888.00 2008-12-04 15:03:48.909 339 17513.22 73.93 53897.44 88888.00 2008-12-04 15:03:49.409 339 17513.32 73.93 53897.44 88888.00 2008-12-04 15:03:49.909 339 17513.33 73.96 53897.44 88888.00 2008-12-04 15:03:50.409 339 17513.39 73.88 53897.41 88888.00 2008-12-04 15:03:50.909 339 17513.46 73.85 53897.42 88888.00 2008-12-04 15:03:51.409 339 17513.44 73.88 53897.41 88888.00 2008-12-04 15:03:51.909 339 17513.45 73.85 53897.35 88888.00 2008-12-04 15:03:52.409 339 17513.37 73.80 53897.33 88888.00 2008-12-04 15:03:52.909 339 17513.27 73.81 53897.35 88888.00 2008-12-04 15:03:53.409 339 17513.29 73.80 53897.41 88888.00 2008-12-04 15:03:53.909 339 17513.22 73.75 53897.47 88888.00 2008-12-04 15:03:54.409 339 17513.28 73.69 53897.43 88888.00 2008-12-04 15:03:54.909 339 17513.41 73.68 53897.34 88888.00 2008-12-04 15:03:55.409 339 17513.44 73.64 53897.41 88888.00 2008-12-04 15:03:55.909 339 17513.41 73.66 53897.44 88888.00 2008-12-04 15:03:56.409 339 17513.37 73.67 53897.42 88888.00 2008-12-04 15:03:56.909 339 17513.38 73.69 53897.45 88888.00 2008-12-04 15:03:57.409 339 17513.48 73.66 53897.39 88888.00 2008-12-04 15:03:57.909 339 17513.52 73.69 53897.38 88888.00 2008-12-04 15:03:58.409 339 17513.48 73.70 53897.32 88888.00 2008-12-04 15:03:58.909 339 17513.48 73.67 53897.33 88888.00 2008-12-04 15:03:59.409 339 17513.46 73.64 53897.33 88888.00 2008-12-04 15:03:59.909 339 17513.51 73.63 53897.34 88888.00 2008-12-04 15:04:00.409 339 17513.52 73.66 53897.36 88888.00 2008-12-04 15:04:00.909 339 17513.49 73.68 53897.42 88888.00 2008-12-04 15:04:01.409 339 17513.51 73.71 53897.32 88888.00 2008-12-04 15:04:01.909 339 17513.49 73.74 53897.34 88888.00 2008-12-04 15:04:02.409 339 17513.47 73.73 53897.41 88888.00 2008-12-04 15:04:02.909 339 17513.48 73.71 53897.36 88888.00 2008-12-04 15:04:03.409 339 17513.55 73.77 53897.39 88888.00 2008-12-04 15:04:03.909 339 17513.57 73.80 53897.38 88888.00 2008-12-04 15:04:04.409 339 17513.57 73.76 53897.33 88888.00 2008-12-04 15:04:04.909 339 17513.55 73.75 53897.38 88888.00 2008-12-04 15:04:05.409 339 17513.54 73.84 53897.42 88888.00 2008-12-04 15:04:05.909 339 17513.56 73.89 53897.43 88888.00 2008-12-04 15:04:06.409 339 17513.56 73.86 53897.41 88888.00 2008-12-04 15:04:06.909 339 17513.59 73.86 53897.34 88888.00 2008-12-04 15:04:07.409 339 17513.59 73.78 53897.42 88888.00 2008-12-04 15:04:07.909 339 17513.59 73.75 53897.42 88888.00 2008-12-04 15:04:08.409 339 17513.56 73.77 53897.44 88888.00 2008-12-04 15:04:08.909 339 17513.55 73.80 53897.44 88888.00 2008-12-04 15:04:09.409 339 17513.55 73.81 53897.42 88888.00 2008-12-04 15:04:09.909 339 17513.53 73.81 53897.41 88888.00 2008-12-04 15:04:10.409 339 17513.56 73.77 53897.41 88888.00 2008-12-04 15:04:10.909 339 17513.60 73.78 53897.33 88888.00 2008-12-04 15:04:11.409 339 17513.68 73.81 53897.36 88888.00 2008-12-04 15:04:11.909 339 17513.64 73.67 53897.34 88888.00 2008-12-04 15:04:12.409 339 17513.68 73.57 53897.28 88888.00 2008-12-04 15:04:12.909 339 17513.66 73.60 53897.34 88888.00 2008-12-04 15:04:13.409 339 17513.64 73.61 53897.38 88888.00 2008-12-04 15:04:13.909 339 17513.62 73.59 53897.46 88888.00 2008-12-04 15:04:14.409 339 17513.60 73.49 53897.41 88888.00 2008-12-04 15:04:14.909 339 17513.60 73.46 53897.45 88888.00 2008-12-04 15:04:15.409 339 17513.59 73.36 53897.46 88888.00 2008-12-04 15:04:15.909 339 17513.60 73.31 53897.40 88888.00 2008-12-04 15:04:16.409 339 17513.67 73.28 53897.39 88888.00 2008-12-04 15:04:16.909 339 17513.58 73.26 53897.47 88888.00 2008-12-04 15:04:17.409 339 17513.59 73.25 53897.58 88888.00 2008-12-04 15:04:17.909 339 17513.67 73.26 53897.67 88888.00 2008-12-04 15:04:18.409 339 17513.64 73.18 53897.67 88888.00 2008-12-04 15:04:18.909 339 17513.64 73.17 53897.62 88888.00 2008-12-04 15:04:19.409 339 17513.65 73.11 53897.56 88888.00 2008-12-04 15:04:19.909 339 17513.65 73.07 53897.58 88888.00 2008-12-04 15:04:20.409 339 17513.72 73.10 53897.63 88888.00 2008-12-04 15:04:20.909 339 17513.69 73.09 53897.51 88888.00 2008-12-04 15:04:21.409 339 17513.77 73.07 53897.49 88888.00 2008-12-04 15:04:21.909 339 17513.86 73.08 53897.46 88888.00 2008-12-04 15:04:22.409 339 17513.83 73.00 53897.55 88888.00 2008-12-04 15:04:22.909 339 17513.89 72.97 53897.55 88888.00 2008-12-04 15:04:23.409 339 17513.89 72.91 53897.47 88888.00 2008-12-04 15:04:23.909 339 17513.93 72.90 53897.47 88888.00 2008-12-04 15:04:24.409 339 17513.95 72.93 53897.54 88888.00 2008-12-04 15:04:24.909 339 17513.94 72.93 53897.55 88888.00 2008-12-04 15:04:25.409 339 17513.96 72.96 53897.67 88888.00 2008-12-04 15:04:25.909 339 17513.98 72.98 53897.73 88888.00 2008-12-04 15:04:26.409 339 17513.92 73.01 53897.62 88888.00 2008-12-04 15:04:26.909 339 17513.88 73.00 53897.53 88888.00 2008-12-04 15:04:27.409 339 17513.89 72.98 53897.54 88888.00 2008-12-04 15:04:27.909 339 17514.00 72.98 53897.54 88888.00 2008-12-04 15:04:28.409 339 17514.04 72.97 53897.50 88888.00 2008-12-04 15:04:28.909 339 17514.07 72.92 53897.46 88888.00 2008-12-04 15:04:29.409 339 17514.15 72.98 53897.41 88888.00 2008-12-04 15:04:29.909 339 17514.13 72.98 53897.36 88888.00 2008-12-04 15:04:30.409 339 17514.06 73.00 53897.40 88888.00 2008-12-04 15:04:30.909 339 17514.15 73.10 53897.44 88888.00 2008-12-04 15:04:31.409 339 17514.26 73.12 53897.40 88888.00 2008-12-04 15:04:31.909 339 17514.27 73.12 53897.49 88888.00 2008-12-04 15:04:32.409 339 17514.29 73.09 53897.47 88888.00 2008-12-04 15:04:32.909 339 17514.27 73.06 53897.43 88888.00 2008-12-04 15:04:33.409 339 17514.23 73.10 53897.45 88888.00 2008-12-04 15:04:33.909 339 17514.13 73.09 53897.51 88888.00 2008-12-04 15:04:34.409 339 17514.16 73.12 53897.56 88888.00 2008-12-04 15:04:34.909 339 17514.24 73.12 53897.46 88888.00 2008-12-04 15:04:35.409 339 17514.11 73.13 53897.43 88888.00 2008-12-04 15:04:35.909 339 17514.14 73.10 53897.45 88888.00 2008-12-04 15:04:36.409 339 17514.20 73.11 53897.49 88888.00 2008-12-04 15:04:36.909 339 17514.23 73.10 53897.53 88888.00 2008-12-04 15:04:37.409 339 17514.29 73.09 53897.47 88888.00 2008-12-04 15:04:37.909 339 17514.23 73.13 53897.54 88888.00 2008-12-04 15:04:38.409 339 17514.15 73.09 53897.63 88888.00 2008-12-04 15:04:38.909 339 17514.21 73.02 53897.61 88888.00 2008-12-04 15:04:39.409 339 17514.17 73.07 53897.60 88888.00 2008-12-04 15:04:39.909 339 17514.20 73.03 53897.66 88888.00 2008-12-04 15:04:40.409 339 17514.23 73.02 53897.64 88888.00 2008-12-04 15:04:40.909 339 17514.20 72.98 53897.66 88888.00 2008-12-04 15:04:41.409 339 17514.19 72.96 53897.69 88888.00 2008-12-04 15:04:41.909 339 17514.16 72.96 53897.72 88888.00 2008-12-04 15:04:42.409 339 17514.20 72.91 53897.72 88888.00 2008-12-04 15:04:42.909 339 17514.16 72.88 53897.76 88888.00 2008-12-04 15:04:43.409 339 17514.21 72.88 53897.77 88888.00 2008-12-04 15:04:43.909 339 17514.24 72.85 53897.66 88888.00 2008-12-04 15:04:44.409 339 17514.23 72.83 53897.66 88888.00 2008-12-04 15:04:44.909 339 17514.23 72.83 53897.68 88888.00 2008-12-04 15:04:45.409 339 17514.21 72.73 53897.73 88888.00 2008-12-04 15:04:45.909 339 17514.21 72.72 53897.64 88888.00 2008-12-04 15:04:46.409 339 17514.20 72.70 53897.66 88888.00 2008-12-04 15:04:46.909 339 17514.19 72.73 53897.71 88888.00 2008-12-04 15:04:47.409 339 17514.25 72.69 53897.72 88888.00 2008-12-04 15:04:47.909 339 17514.24 72.68 53897.68 88888.00 2008-12-04 15:04:48.409 339 17514.33 72.69 53897.74 88888.00 2008-12-04 15:04:48.909 339 17514.36 72.70 53897.75 88888.00 2008-12-04 15:04:49.409 339 17514.30 72.69 53897.78 88888.00 2008-12-04 15:04:49.909 339 17514.31 72.71 53897.87 88888.00 2008-12-04 15:04:50.409 339 17514.31 72.66 53897.84 88888.00 2008-12-04 15:04:50.909 339 17514.28 72.62 53897.80 88888.00 2008-12-04 15:04:51.409 339 17514.33 72.61 53897.80 88888.00 2008-12-04 15:04:51.909 339 17514.40 72.57 53897.80 88888.00 2008-12-04 15:04:52.409 339 17514.46 72.57 53897.86 88888.00 2008-12-04 15:04:52.909 339 17514.48 72.59 53897.80 88888.00 2008-12-04 15:04:53.409 339 17514.40 72.59 53897.76 88888.00 2008-12-04 15:04:53.909 339 17514.37 72.61 53897.79 88888.00 2008-12-04 15:04:54.409 339 17514.49 72.64 53897.77 88888.00 2008-12-04 15:04:54.909 339 17514.55 72.64 53897.78 88888.00 2008-12-04 15:04:55.409 339 17514.54 72.60 53897.74 88888.00 2008-12-04 15:04:55.909 339 17514.55 72.57 53897.71 88888.00 2008-12-04 15:04:56.409 339 17514.50 72.61 53897.73 88888.00 2008-12-04 15:04:56.909 339 17514.45 72.64 53897.69 88888.00 2008-12-04 15:04:57.406 339 17514.47 72.66 53897.69 88888.00 2008-12-04 15:04:57.906 339 17514.54 72.57 53897.71 88888.00 2008-12-04 15:04:58.406 339 17514.56 72.54 53897.68 88888.00 2008-12-04 15:04:58.906 339 17514.53 72.60 53897.71 88888.00 2008-12-04 15:04:59.406 339 17514.51 72.68 53897.75 88888.00 2008-12-04 15:04:59.906 339 17514.50 72.69 53897.82 88888.00 2008-12-04 15:05:00.406 339 17514.50 72.64 53897.84 88888.00 2008-12-04 15:05:00.906 339 17514.49 72.62 53897.80 88888.00 2008-12-04 15:05:01.406 339 17514.48 72.59 53897.79 88888.00 2008-12-04 15:05:01.906 339 17514.56 72.60 53897.84 88888.00 2008-12-04 15:05:02.406 339 17514.59 72.60 53897.84 88888.00 2008-12-04 15:05:02.906 339 17514.61 72.58 53897.84 88888.00 2008-12-04 15:05:03.406 339 17514.64 72.61 53897.83 88888.00 2008-12-04 15:05:03.906 339 17514.69 72.58 53897.78 88888.00 2008-12-04 15:05:04.406 339 17514.65 72.53 53897.82 88888.00 2008-12-04 15:05:04.906 339 17514.60 72.53 53897.78 88888.00 2008-12-04 15:05:05.406 339 17514.59 72.60 53897.76 88888.00 2008-12-04 15:05:05.906 339 17514.64 72.59 53897.76 88888.00 2008-12-04 15:05:06.406 339 17514.69 72.59 53897.68 88888.00 2008-12-04 15:05:06.906 339 17514.65 72.54 53897.64 88888.00 2008-12-04 15:05:07.406 339 17514.62 72.56 53897.77 88888.00 2008-12-04 15:05:07.906 339 17514.66 72.51 53897.88 88888.00 2008-12-04 15:05:08.406 339 17514.71 72.46 53897.84 88888.00 2008-12-04 15:05:08.906 339 17514.69 72.47 53897.83 88888.00 2008-12-04 15:05:09.406 339 17514.72 72.48 53897.82 88888.00 2008-12-04 15:05:09.906 339 17514.70 72.47 53897.92 88888.00 2008-12-04 15:05:10.406 339 17514.74 72.44 53897.96 88888.00 2008-12-04 15:05:10.906 339 17514.79 72.43 53897.97 88888.00 2008-12-04 15:05:11.406 339 17514.81 72.40 53898.02 88888.00 2008-12-04 15:05:11.906 339 17514.87 72.43 53898.05 88888.00 2008-12-04 15:05:12.406 339 17514.85 72.46 53897.97 88888.00 2008-12-04 15:05:12.906 339 17514.79 72.42 53897.96 88888.00 2008-12-04 15:05:13.406 339 17514.85 72.47 53898.00 88888.00 2008-12-04 15:05:13.906 339 17514.86 72.46 53897.92 88888.00 2008-12-04 15:05:14.406 339 17514.85 72.49 53897.92 88888.00 2008-12-04 15:05:14.906 339 17514.85 72.49 53897.90 88888.00 2008-12-04 15:05:15.406 339 17514.85 72.49 53897.85 88888.00 2008-12-04 15:05:15.906 339 17514.86 72.53 53897.86 88888.00 2008-12-04 15:05:16.406 339 17514.80 72.52 53897.89 88888.00 2008-12-04 15:05:16.906 339 17514.80 72.49 53897.89 88888.00 2008-12-04 15:05:17.406 339 17514.87 72.50 53897.87 88888.00 2008-12-04 15:05:17.906 339 17514.87 72.49 53897.88 88888.00 2008-12-04 15:05:18.406 339 17514.91 72.52 53897.83 88888.00 2008-12-04 15:05:18.906 339 17515.01 72.57 53897.78 88888.00 2008-12-04 15:05:19.406 339 17514.92 72.59 53897.77 88888.00 2008-12-04 15:05:19.906 339 17514.86 72.57 53897.86 88888.00 2008-12-04 15:05:20.406 339 17514.94 72.57 53897.89 88888.00 2008-12-04 15:05:20.906 339 17514.95 72.56 53897.85 88888.00 2008-12-04 15:05:21.406 339 17514.98 72.54 53897.87 88888.00 2008-12-04 15:05:21.906 339 17515.01 72.57 53897.92 88888.00 2008-12-04 15:05:22.406 339 17515.08 72.50 53897.89 88888.00 2008-12-04 15:05:22.906 339 17515.04 72.46 53897.88 88888.00 2008-12-04 15:05:23.406 339 17515.01 72.49 53897.86 88888.00 2008-12-04 15:05:23.906 339 17515.07 72.52 53897.76 88888.00 2008-12-04 15:05:24.406 339 17515.10 72.53 53897.82 88888.00 2008-12-04 15:05:24.906 339 17515.10 72.48 53897.79 88888.00 2008-12-04 15:05:25.406 339 17515.06 72.49 53897.82 88888.00 2008-12-04 15:05:25.906 339 17515.01 72.50 53897.80 88888.00 2008-12-04 15:05:26.406 339 17515.00 72.51 53897.73 88888.00 2008-12-04 15:05:26.906 339 17515.00 72.57 53897.75 88888.00 2008-12-04 15:05:27.406 339 17515.07 72.56 53897.76 88888.00 2008-12-04 15:05:27.906 339 17515.06 72.51 53897.80 88888.00 2008-12-04 15:05:28.406 339 17514.99 72.56 53897.83 88888.00 2008-12-04 15:05:28.906 339 17514.95 72.59 53897.84 88888.00 2008-12-04 15:05:29.406 339 17514.92 72.57 53897.80 88888.00 2008-12-04 15:05:29.906 339 17514.94 72.59 53897.84 88888.00 2008-12-04 15:05:30.406 339 17514.94 72.52 53897.83 88888.00 2008-12-04 15:05:30.906 339 17515.02 72.52 53897.87 88888.00 2008-12-04 15:05:31.406 339 17515.08 72.49 53897.83 88888.00 2008-12-04 15:05:31.906 339 17515.01 72.47 53897.82 88888.00 2008-12-04 15:05:32.406 339 17515.04 72.44 53897.85 88888.00 2008-12-04 15:05:32.906 339 17515.08 72.50 53897.86 88888.00 2008-12-04 15:05:33.406 339 17515.06 72.50 53897.78 88888.00 2008-12-04 15:05:33.906 339 17515.10 72.47 53897.76 88888.00 2008-12-04 15:05:34.406 339 17515.06 72.51 53897.78 88888.00 2008-12-04 15:05:34.906 339 17514.97 72.51 53897.85 88888.00 2008-12-04 15:05:35.406 339 17515.05 72.51 53897.79 88888.00 2008-12-04 15:05:35.906 339 17515.15 72.48 53897.85 88888.00 2008-12-04 15:05:36.406 339 17515.16 72.46 53897.96 88888.00 2008-12-04 15:05:36.906 339 17515.11 72.47 53898.03 88888.00 2008-12-04 15:05:37.406 339 17515.11 72.56 53897.96 88888.00 2008-12-04 15:05:37.906 339 17515.15 72.54 53897.90 88888.00 2008-12-04 15:05:38.406 339 17515.21 72.43 53897.92 88888.00 2008-12-04 15:05:38.906 339 17515.29 72.43 53897.89 88888.00 2008-12-04 15:05:39.406 339 17515.25 72.49 53897.90 88888.00 2008-12-04 15:05:39.906 339 17515.26 72.48 53897.87 88888.00 2008-12-04 15:05:40.406 339 17515.27 72.53 53897.89 88888.00 2008-12-04 15:05:40.906 339 17515.28 72.56 53897.98 88888.00 2008-12-04 15:05:41.406 339 17515.22 72.50 53897.92 88888.00 2008-12-04 15:05:41.906 339 17515.29 72.50 53897.87 88888.00 2008-12-04 15:05:42.406 339 17515.35 72.51 53897.90 88888.00 2008-12-04 15:05:42.906 339 17515.29 72.51 53897.95 88888.00 2008-12-04 15:05:43.406 339 17515.28 72.51 53897.99 88888.00 2008-12-04 15:05:43.906 339 17515.32 72.53 53897.95 88888.00 2008-12-04 15:05:44.406 339 17515.41 72.52 53898.02 88888.00 2008-12-04 15:05:44.906 339 17515.33 72.52 53897.96 88888.00 2008-12-04 15:05:45.406 339 17515.36 72.52 53897.96 88888.00 2008-12-04 15:05:45.906 339 17515.39 72.50 53898.02 88888.00 2008-12-04 15:05:46.406 339 17515.42 72.52 53898.01 88888.00 2008-12-04 15:05:46.906 339 17515.42 72.48 53897.96 88888.00 2008-12-04 15:05:47.406 339 17515.36 72.51 53898.01 88888.00 2008-12-04 15:05:47.906 339 17515.33 72.46 53898.01 88888.00 2008-12-04 15:05:48.406 339 17515.32 72.30 53898.02 88888.00 2008-12-04 15:05:48.906 339 17515.35 72.40 53898.07 88888.00 2008-12-04 15:05:49.406 339 17515.29 72.53 53898.09 88888.00 2008-12-04 15:05:49.906 339 17515.28 72.57 53898.01 88888.00 2008-12-04 15:05:50.406 339 17515.23 72.48 53897.97 88888.00 2008-12-04 15:05:50.906 339 17515.20 72.46 53898.01 88888.00 2008-12-04 15:05:51.406 339 17515.26 72.49 53898.06 88888.00 2008-12-04 15:05:51.906 339 17515.22 72.47 53898.00 88888.00 2008-12-04 15:05:52.406 339 17515.15 72.40 53898.02 88888.00 2008-12-04 15:05:52.906 339 17515.18 72.44 53898.05 88888.00 2008-12-04 15:05:53.406 339 17515.19 72.41 53898.03 88888.00 2008-12-04 15:05:53.906 339 17515.21 72.39 53898.10 88888.00 2008-12-04 15:05:54.406 339 17515.20 72.40 53898.03 88888.00 2008-12-04 15:05:54.906 339 17515.26 72.47 53898.06 88888.00 2008-12-04 15:05:55.406 339 17515.23 72.46 53898.02 88888.00 2008-12-04 15:05:55.906 339 17515.26 72.43 53898.01 88888.00 2008-12-04 15:05:56.406 339 17515.21 72.41 53897.96 88888.00 2008-12-04 15:05:56.906 339 17515.25 72.35 53897.92 88888.00 2008-12-04 15:05:57.406 339 17515.19 72.37 53897.95 88888.00 2008-12-04 15:05:57.906 339 17515.23 72.34 53898.00 88888.00 2008-12-04 15:05:58.406 339 17515.25 72.37 53897.98 88888.00 2008-12-04 15:05:58.906 339 17515.28 72.46 53897.89 88888.00 2008-12-04 15:05:59.406 339 17515.31 72.43 53897.88 88888.00 2008-12-04 15:05:59.906 339 17515.28 72.46 53897.95 88888.00 2008-12-04 15:06:00.406 339 17515.26 72.40 53897.94 88888.00 2008-12-04 15:06:00.906 339 17515.29 72.41 53897.96 88888.00 2008-12-04 15:06:01.406 339 17515.31 72.37 53897.94 88888.00 2008-12-04 15:06:01.906 339 17515.28 72.35 53897.94 88888.00 2008-12-04 15:06:02.406 339 17515.28 72.37 53897.89 88888.00 2008-12-04 15:06:02.906 339 17515.33 72.39 53897.98 88888.00 2008-12-04 15:06:03.406 339 17515.37 72.35 53898.08 88888.00 2008-12-04 15:06:03.906 339 17515.39 72.38 53898.11 88888.00 2008-12-04 15:06:04.406 339 17515.46 72.39 53898.05 88888.00 2008-12-04 15:06:04.906 339 17515.43 72.47 53898.00 88888.00 2008-12-04 15:06:05.406 339 17515.43 72.47 53898.00 88888.00 2008-12-04 15:06:05.906 339 17515.47 72.44 53898.07 88888.00 2008-12-04 15:06:06.406 339 17515.56 72.44 53897.99 88888.00 2008-12-04 15:06:06.906 339 17515.57 72.43 53897.98 88888.00 2008-12-04 15:06:07.406 339 17515.55 72.44 53898.03 88888.00 2008-12-04 15:06:07.906 339 17515.59 72.46 53898.07 88888.00 2008-12-04 15:06:08.406 339 17515.57 72.46 53898.07 88888.00 2008-12-04 15:06:08.906 339 17515.45 72.42 53898.08 88888.00 2008-12-04 15:06:09.406 339 17515.56 72.44 53898.09 88888.00 2008-12-04 15:06:09.906 339 17515.63 72.44 53898.06 88888.00 2008-12-04 15:06:10.406 339 17515.69 72.43 53898.00 88888.00 2008-12-04 15:06:10.906 339 17515.68 72.35 53898.07 88888.00 2008-12-04 15:06:11.406 339 17515.68 72.34 53898.08 88888.00 2008-12-04 15:06:11.906 339 17515.63 72.38 53898.02 88888.00 2008-12-04 15:06:12.406 339 17515.59 72.42 53897.99 88888.00 2008-12-04 15:06:12.906 339 17515.58 72.40 53898.05 88888.00 2008-12-04 15:06:13.406 339 17515.61 72.38 53898.10 88888.00 2008-12-04 15:06:13.906 339 17515.60 72.31 53898.06 88888.00 2008-12-04 15:06:14.406 339 17515.57 72.31 53898.01 88888.00 2008-12-04 15:06:14.906 339 17515.62 72.35 53898.06 88888.00 2008-12-04 15:06:15.406 339 17515.59 72.28 53898.14 88888.00 2008-12-04 15:06:15.906 339 17515.59 72.25 53898.18 88888.00 2008-12-04 15:06:16.406 339 17515.49 72.29 53898.16 88888.00 2008-12-04 15:06:16.906 339 17515.42 72.30 53898.16 88888.00 2008-12-04 15:06:17.406 339 17515.47 72.32 53898.14 88888.00 2008-12-04 15:06:17.906 339 17515.45 72.34 53898.11 88888.00 2008-12-04 15:06:18.406 339 17515.50 72.31 53898.09 88888.00 2008-12-04 15:06:18.906 339 17515.66 72.29 53898.13 88888.00 2008-12-04 15:06:19.406 339 17515.60 72.28 53898.12 88888.00 2008-12-04 15:06:19.906 339 17515.47 72.29 53898.12 88888.00 2008-12-04 15:06:20.406 339 17515.36 72.22 53898.21 88888.00 2008-12-04 15:06:20.906 339 17515.45 72.22 53898.23 88888.00 2008-12-04 15:06:21.406 339 17515.46 72.28 53898.24 88888.00 2008-12-04 15:06:21.906 339 17515.39 72.24 53898.18 88888.00 2008-12-04 15:06:22.406 339 17515.39 72.21 53898.05 88888.00 2008-12-04 15:06:22.906 339 17515.41 72.17 53897.98 88888.00 2008-12-04 15:06:23.406 339 17515.35 72.20 53898.01 88888.00 2008-12-04 15:06:23.906 339 17515.29 72.25 53898.12 88888.00 2008-12-04 15:06:24.406 339 17515.27 72.27 53898.11 88888.00 2008-12-04 15:06:24.906 339 17515.22 72.24 53898.10 88888.00 2008-12-04 15:06:25.406 339 17515.23 72.23 53898.06 88888.00 2008-12-04 15:06:25.906 339 17515.23 72.19 53898.08 88888.00 2008-12-04 15:06:26.406 339 17515.28 72.20 53898.17 88888.00 2008-12-04 15:06:26.906 339 17515.28 72.19 53898.11 88888.00 2008-12-04 15:06:27.406 339 17515.28 72.17 53898.09 88888.00 2008-12-04 15:06:27.906 339 17515.26 72.12 53898.09 88888.00 2008-12-04 15:06:28.406 339 17515.27 72.02 53898.10 88888.00 2008-12-04 15:06:28.906 339 17515.25 72.10 53898.16 88888.00 2008-12-04 15:06:29.406 339 17515.31 72.10 53898.00 88888.00 2008-12-04 15:06:29.906 339 17515.25 72.04 53897.98 88888.00 2008-12-04 15:06:30.406 339 17515.15 72.12 53898.05 88888.00 2008-12-04 15:06:30.906 339 17515.13 72.13 53897.98 88888.00 2008-12-04 15:06:31.406 339 17515.16 72.10 53897.90 88888.00 2008-12-04 15:06:31.906 339 17515.13 72.08 53897.96 88888.00 2008-12-04 15:06:32.406 339 17515.17 72.11 53898.03 88888.00 2008-12-04 15:06:32.906 339 17515.26 72.18 53898.06 88888.00 2008-12-04 15:06:33.406 339 17515.23 72.14 53898.13 88888.00 2008-12-04 15:06:33.906 339 17515.26 72.10 53898.06 88888.00 2008-12-04 15:06:34.406 339 17515.21 72.11 53898.06 88888.00 2008-12-04 15:06:34.906 339 17515.19 72.04 53898.03 88888.00 2008-12-04 15:06:35.406 339 17515.17 72.13 53897.99 88888.00 2008-12-04 15:06:35.906 339 17515.12 72.23 53898.00 88888.00 2008-12-04 15:06:36.406 339 17515.27 72.20 53897.97 88888.00 2008-12-04 15:06:36.906 339 17515.33 72.23 53897.99 88888.00 2008-12-04 15:06:37.406 339 17515.28 72.24 53898.07 88888.00 2008-12-04 15:06:37.906 339 17515.28 72.22 53898.08 88888.00 2008-12-04 15:06:38.406 339 17515.21 72.28 53898.02 88888.00 2008-12-04 15:06:38.906 339 17515.26 72.33 53898.02 88888.00 2008-12-04 15:06:39.406 339 17515.33 72.43 53897.96 88888.00 2008-12-04 15:06:39.906 339 17515.33 72.47 53897.95 88888.00 2008-12-04 15:06:40.406 339 17515.22 72.49 53897.91 88888.00 2008-12-04 15:06:40.906 339 17515.19 72.54 53897.95 88888.00 2008-12-04 15:06:41.406 339 17515.19 72.56 53897.96 88888.00 2008-12-04 15:06:41.906 339 17515.25 72.66 53898.05 88888.00 2008-12-04 15:06:42.406 339 17515.29 72.71 53898.16 88888.00 2008-12-04 15:06:42.906 339 17515.25 72.71 53898.08 88888.00 2008-12-04 15:06:43.406 339 17515.30 72.71 53898.05 88888.00 2008-12-04 15:06:43.906 339 17515.29 72.67 53898.08 88888.00 2008-12-04 15:06:44.406 339 17515.28 72.69 53898.02 88888.00 2008-12-04 15:06:44.906 339 17515.23 72.67 53898.12 88888.00 2008-12-04 15:06:45.406 339 17515.16 72.73 53898.32 88888.00 2008-12-04 15:06:45.906 339 17515.09 72.79 53898.23 88888.00 2008-12-04 15:06:46.406 339 17515.17 72.82 53898.17 88888.00 2008-12-04 15:06:46.906 339 17515.21 72.83 53898.14 88888.00 2008-12-04 15:06:47.406 339 17515.16 72.81 53898.12 88888.00 2008-12-04 15:06:47.906 339 17515.19 72.80 53898.08 88888.00 2008-12-04 15:06:48.406 339 17515.19 72.78 53898.08 88888.00 2008-12-04 15:06:48.906 339 17515.20 72.79 53898.14 88888.00 2008-12-04 15:06:49.406 339 17515.30 72.81 53898.16 88888.00 2008-12-04 15:06:49.906 339 17515.28 72.79 53898.21 88888.00 2008-12-04 15:06:50.406 339 17515.18 72.82 53898.17 88888.00 2008-12-04 15:06:50.906 339 17515.15 72.73 53898.14 88888.00 2008-12-04 15:06:51.406 339 17515.19 72.71 53898.11 88888.00 2008-12-04 15:06:51.906 339 17515.17 72.72 53898.09 88888.00 2008-12-04 15:06:52.406 339 17515.16 72.72 53898.13 88888.00 2008-12-04 15:06:52.906 339 17515.17 72.69 53898.21 88888.00 2008-12-04 15:06:53.406 339 17515.19 72.67 53898.13 88888.00 2008-12-04 15:06:53.906 339 17515.22 72.72 53898.12 88888.00 2008-12-04 15:06:54.406 339 17515.16 72.70 53898.10 88888.00 2008-12-04 15:06:54.906 339 17515.15 72.69 53898.16 88888.00 2008-12-04 15:06:55.406 339 17515.12 72.64 53898.20 88888.00 2008-12-04 15:06:55.906 339 17515.18 72.60 53898.20 88888.00 2008-12-04 15:06:56.406 339 17515.08 72.62 53898.19 88888.00 2008-12-04 15:06:56.906 339 17515.11 72.67 53898.19 88888.00 2008-12-04 15:06:57.406 339 17515.08 72.63 53898.17 88888.00 2008-12-04 15:06:57.906 339 17515.17 72.63 53898.10 88888.00 2008-12-04 15:06:58.406 339 17515.20 72.69 53898.14 88888.00 2008-12-04 15:06:58.906 339 17515.19 72.69 53898.17 88888.00 2008-12-04 15:06:59.406 339 17515.26 72.68 53898.18 88888.00 2008-12-04 15:06:59.906 339 17515.28 72.68 53898.18 88888.00 2008-12-04 15:07:00.406 339 17515.31 72.73 53898.25 88888.00 2008-12-04 15:07:00.906 339 17515.27 72.70 53898.32 88888.00 2008-12-04 15:07:01.406 339 17515.19 72.63 53898.27 88888.00 2008-12-04 15:07:01.906 339 17515.25 72.68 53898.30 88888.00 2008-12-04 15:07:02.406 339 17515.23 72.68 53898.23 88888.00 2008-12-04 15:07:02.906 339 17515.28 72.68 53898.22 88888.00 2008-12-04 15:07:03.406 339 17515.28 72.70 53898.27 88888.00 2008-12-04 15:07:03.906 339 17515.29 72.64 53898.27 88888.00 2008-12-04 15:07:04.406 339 17515.40 72.68 53898.30 88888.00 2008-12-04 15:07:04.906 339 17515.37 72.66 53898.30 88888.00 2008-12-04 15:07:05.406 339 17515.29 72.70 53898.28 88888.00 2008-12-04 15:07:05.906 339 17515.33 72.73 53898.27 88888.00 2008-12-04 15:07:06.406 339 17515.41 72.69 53898.36 88888.00 2008-12-04 15:07:06.906 339 17515.41 72.67 53898.34 88888.00 2008-12-04 15:07:07.406 339 17515.46 72.68 53898.31 88888.00 2008-12-04 15:07:07.906 339 17515.43 72.67 53898.35 88888.00 2008-12-04 15:07:08.406 339 17515.40 72.67 53898.25 88888.00 2008-12-04 15:07:08.906 339 17515.30 72.66 53898.22 88888.00 2008-12-04 15:07:09.406 339 17515.25 72.61 53898.22 88888.00 2008-12-04 15:07:09.906 339 17515.30 72.61 53898.25 88888.00 2008-12-04 15:07:10.406 339 17515.37 72.58 53898.23 88888.00 2008-12-04 15:07:10.906 339 17515.35 72.60 53898.19 88888.00 2008-12-04 15:07:11.406 339 17515.38 72.60 53898.32 88888.00 2008-12-04 15:07:11.906 339 17515.35 72.61 53898.35 88888.00 2008-12-04 15:07:12.406 339 17515.40 72.60 53898.34 88888.00 2008-12-04 15:07:12.906 339 17515.36 72.54 53898.28 88888.00 2008-12-04 15:07:13.406 339 17515.29 72.53 53898.35 88888.00 2008-12-04 15:07:13.906 339 17515.28 72.51 53898.36 88888.00 2008-12-04 15:07:14.406 339 17515.26 72.48 53898.32 88888.00 2008-12-04 15:07:14.906 339 17515.30 72.42 53898.28 88888.00 2008-12-04 15:07:15.403 339 17515.33 72.38 53898.29 88888.00 2008-12-04 15:07:15.903 339 17515.28 72.40 53898.24 88888.00 2008-12-04 15:07:16.403 339 17515.26 72.38 53898.25 88888.00 2008-12-04 15:07:16.903 339 17515.21 72.34 53898.22 88888.00 2008-12-04 15:07:17.403 339 17515.21 72.34 53898.13 88888.00 2008-12-04 15:07:17.903 339 17515.27 72.29 53898.16 88888.00 2008-12-04 15:07:18.403 339 17515.29 72.29 53898.18 88888.00 2008-12-04 15:07:18.903 339 17515.22 72.27 53898.18 88888.00 2008-12-04 15:07:19.403 339 17515.26 72.22 53898.16 88888.00 2008-12-04 15:07:19.903 339 17515.28 72.19 53898.11 88888.00 2008-12-04 15:07:20.403 339 17515.17 72.22 53898.21 88888.00 2008-12-04 15:07:20.903 339 17515.13 72.21 53898.21 88888.00 2008-12-04 15:07:21.403 339 17515.15 72.21 53898.33 88888.00 2008-12-04 15:07:21.903 339 17515.26 72.17 53898.40 88888.00 2008-12-04 15:07:22.403 339 17515.36 72.11 53898.34 88888.00 2008-12-04 15:07:22.903 339 17515.41 72.05 53898.31 88888.00 2008-12-04 15:07:23.403 339 17515.37 72.04 53898.30 88888.00 2008-12-04 15:07:23.903 339 17515.37 72.02 53898.30 88888.00 2008-12-04 15:07:24.403 339 17515.38 72.00 53898.30 88888.00 2008-12-04 15:07:24.903 339 17515.36 71.94 53898.33 88888.00 2008-12-04 15:07:25.403 339 17515.39 71.90 53898.24 88888.00 2008-12-04 15:07:25.903 339 17515.43 71.75 53898.31 88888.00 2008-12-04 15:07:26.403 339 17515.42 71.75 53898.31 88888.00 2008-12-04 15:07:26.903 339 17515.45 71.85 53898.29 88888.00 2008-12-04 15:07:27.403 339 17515.45 71.85 53898.36 88888.00 2008-12-04 15:07:27.903 339 17515.46 71.84 53898.44 88888.00 2008-12-04 15:07:28.403 339 17515.49 71.86 53898.33 88888.00 2008-12-04 15:07:28.903 339 17515.41 71.75 53898.31 88888.00 2008-12-04 15:07:29.403 339 17515.37 71.65 53898.31 88888.00 2008-12-04 15:07:29.903 339 17515.39 71.63 53898.32 88888.00 2008-12-04 15:07:30.403 339 17515.46 71.64 53898.29 88888.00 2008-12-04 15:07:30.903 339 17515.53 71.63 53898.24 88888.00 2008-12-04 15:07:31.403 339 17515.52 71.69 53898.18 88888.00 2008-12-04 15:07:31.903 339 17515.50 71.78 53898.23 88888.00 2008-12-04 15:07:32.403 339 17515.53 71.84 53898.27 88888.00 2008-12-04 15:07:32.903 339 17515.46 71.78 53898.24 88888.00 2008-12-04 15:07:33.403 339 17515.39 71.83 53898.25 88888.00 2008-12-04 15:07:33.903 339 17515.37 71.86 53898.22 88888.00 2008-12-04 15:07:34.403 339 17515.46 71.96 53898.16 88888.00 2008-12-04 15:07:34.903 339 17515.38 72.04 53898.16 88888.00 2008-12-04 15:07:35.403 339 17515.32 72.02 53898.19 88888.00 2008-12-04 15:07:35.903 339 17515.37 71.95 53898.14 88888.00 2008-12-04 15:07:36.403 339 17515.37 71.96 53898.11 88888.00 2008-12-04 15:07:36.903 339 17515.37 71.96 53898.11 88888.00 2008-12-04 15:07:37.403 339 17515.42 72.00 53898.05 88888.00 2008-12-04 15:07:37.903 339 17515.41 72.05 53898.09 88888.00 2008-12-04 15:07:38.403 339 17515.40 72.08 53898.14 88888.00 2008-12-04 15:07:38.903 339 17515.41 72.08 53898.14 88888.00 2008-12-04 15:07:39.403 339 17515.42 72.07 53898.13 88888.00 2008-12-04 15:07:39.903 339 17515.45 72.07 53898.17 88888.00 2008-12-04 15:07:40.403 339 17515.48 72.03 53898.10 88888.00 2008-12-04 15:07:40.903 339 17515.48 72.00 53898.03 88888.00 2008-12-04 15:07:41.403 339 17515.48 71.96 53898.10 88888.00 2008-12-04 15:07:41.903 339 17515.48 71.99 53898.18 88888.00 2008-12-04 15:07:42.403 339 17515.49 72.01 53898.14 88888.00 2008-12-04 15:07:42.903 339 17515.47 71.93 53898.06 88888.00 2008-12-04 15:07:43.403 339 17515.48 71.90 53898.07 88888.00 2008-12-04 15:07:43.903 339 17515.46 71.89 53898.09 88888.00 2008-12-04 15:07:44.403 339 17515.45 71.88 53898.12 88888.00 2008-12-04 15:07:44.903 339 17515.47 71.86 53898.19 88888.00 2008-12-04 15:07:45.403 339 17515.49 71.83 53898.18 88888.00 2008-12-04 15:07:45.903 339 17515.47 71.82 53898.22 88888.00 2008-12-04 15:07:46.403 339 17515.46 71.89 53898.25 88888.00 2008-12-04 15:07:46.903 339 17515.41 71.90 53898.22 88888.00 2008-12-04 15:07:47.403 339 17515.43 71.83 53898.25 88888.00 2008-12-04 15:07:47.903 339 17515.43 71.79 53898.30 88888.00 2008-12-04 15:07:48.403 339 17515.35 71.75 53898.33 88888.00 2008-12-04 15:07:48.903 339 17515.35 71.72 53898.25 88888.00 2008-12-04 15:07:49.403 339 17515.32 71.72 53898.27 88888.00 2008-12-04 15:07:49.903 339 17515.30 71.73 53898.39 88888.00 2008-12-04 15:07:50.403 339 17515.23 71.70 53898.29 88888.00 2008-12-04 15:07:50.903 339 17515.23 71.65 53898.20 88888.00 2008-12-04 15:07:51.403 339 17515.18 71.66 53898.25 88888.00 2008-12-04 15:07:51.903 339 17515.23 71.68 53898.28 88888.00 2008-12-04 15:07:52.403 339 17515.27 71.68 53898.27 88888.00 2008-12-04 15:07:52.903 339 17515.29 71.70 53898.27 88888.00 2008-12-04 15:07:53.403 339 17515.28 71.70 53898.34 88888.00 2008-12-04 15:07:53.903 339 17515.28 71.60 53898.38 88888.00 2008-12-04 15:07:54.403 339 17515.36 71.60 53898.35 88888.00 2008-12-04 15:07:54.903 339 17515.36 71.62 53898.25 88888.00 2008-12-04 15:07:55.403 339 17515.25 71.60 53898.25 88888.00 2008-12-04 15:07:55.903 339 17515.22 71.54 53898.24 88888.00 2008-12-04 15:07:56.403 339 17515.32 71.56 53898.19 88888.00 2008-12-04 15:07:56.903 339 17515.35 71.66 53898.22 88888.00 2008-12-04 15:07:57.403 339 17515.35 71.73 53898.21 88888.00 2008-12-04 15:07:57.903 339 17515.38 71.74 53898.21 88888.00 2008-12-04 15:07:58.403 339 17515.45 71.69 53898.19 88888.00 2008-12-04 15:07:58.903 339 17515.46 71.63 53898.22 88888.00 2008-12-04 15:07:59.403 339 17515.43 71.60 53898.24 88888.00 2008-12-04 15:07:59.903 339 17515.41 71.61 53898.20 88888.00 2008-12-04 15:08:00.403 339 17515.39 71.66 53898.13 88888.00 2008-12-04 15:08:00.903 339 17515.55 71.73 53898.10 88888.00 2008-12-04 15:08:01.403 339 17515.49 71.81 53898.21 88888.00 2008-12-04 15:08:01.903 339 17515.45 71.85 53898.21 88888.00 2008-12-04 15:08:02.403 339 17515.41 71.86 53898.19 88888.00 2008-12-04 15:08:02.903 339 17515.41 71.91 53898.23 88888.00 2008-12-04 15:08:03.403 339 17515.39 71.88 53898.27 88888.00 2008-12-04 15:08:03.903 339 17515.39 71.89 53898.19 88888.00 2008-12-04 15:08:04.403 339 17515.40 71.91 53898.16 88888.00 2008-12-04 15:08:04.903 339 17515.35 72.00 53898.25 88888.00 2008-12-04 15:08:05.403 339 17515.40 72.01 53898.36 88888.00 2008-12-04 15:08:05.903 339 17515.50 71.98 53898.38 88888.00 2008-12-04 15:08:06.403 339 17515.51 71.94 53898.36 88888.00 2008-12-04 15:08:06.903 339 17515.43 71.93 53898.29 88888.00 2008-12-04 15:08:07.403 339 17515.40 72.00 53898.34 88888.00 2008-12-04 15:08:07.903 339 17515.40 71.96 53898.42 88888.00 2008-12-04 15:08:08.403 339 17515.38 71.98 53898.40 88888.00 2008-12-04 15:08:08.903 339 17515.37 71.98 53898.44 88888.00 2008-12-04 15:08:09.403 339 17515.40 71.93 53898.40 88888.00 2008-12-04 15:08:09.903 339 17515.38 71.98 53898.39 88888.00 2008-12-04 15:08:10.403 339 17515.39 71.92 53898.36 88888.00 2008-12-04 15:08:10.903 339 17515.37 71.89 53898.34 88888.00 2008-12-04 15:08:11.403 339 17515.33 71.91 53898.38 88888.00 2008-12-04 15:08:11.903 339 17515.42 71.89 53898.39 88888.00 2008-12-04 15:08:12.403 339 17515.48 71.89 53898.40 88888.00 2008-12-04 15:08:12.903 339 17515.46 71.85 53898.35 88888.00 2008-12-04 15:08:13.403 339 17515.46 71.89 53898.32 88888.00 2008-12-04 15:08:13.903 339 17515.45 71.88 53898.33 88888.00 2008-12-04 15:08:14.403 339 17515.45 71.86 53898.36 88888.00 2008-12-04 15:08:14.903 339 17515.39 71.84 53898.45 88888.00 2008-12-04 15:08:15.403 339 17515.41 71.78 53898.44 88888.00 2008-12-04 15:08:15.903 339 17515.46 71.74 53898.45 88888.00 2008-12-04 15:08:16.403 339 17515.49 71.73 53898.39 88888.00 2008-12-04 15:08:16.903 339 17515.41 71.69 53898.41 88888.00 2008-12-04 15:08:17.403 339 17515.42 71.68 53898.42 88888.00 2008-12-04 15:08:17.903 339 17515.42 71.70 53898.44 88888.00 2008-12-04 15:08:18.403 339 17515.45 71.72 53898.42 88888.00 2008-12-04 15:08:18.903 339 17515.40 71.71 53898.39 88888.00 2008-12-04 15:08:19.403 339 17515.46 71.70 53898.41 88888.00 2008-12-04 15:08:19.903 339 17515.40 71.73 53898.44 88888.00 2008-12-04 15:08:20.403 339 17515.39 71.66 53898.42 88888.00 2008-12-04 15:08:20.903 339 17515.42 71.72 53898.46 88888.00 2008-12-04 15:08:21.403 339 17515.39 71.66 53898.54 88888.00 2008-12-04 15:08:21.903 339 17515.53 71.71 53898.45 88888.00 2008-12-04 15:08:22.403 339 17515.55 71.69 53898.40 88888.00 2008-12-04 15:08:22.903 339 17515.49 71.69 53898.41 88888.00 2008-12-04 15:08:23.403 339 17515.53 71.61 53898.30 88888.00 2008-12-04 15:08:23.903 339 17515.53 71.59 53898.28 88888.00 2008-12-04 15:08:24.403 339 17515.56 71.59 53898.31 88888.00 2008-12-04 15:08:24.903 339 17515.63 71.59 53898.45 88888.00 2008-12-04 15:08:25.403 339 17515.66 71.63 53898.47 88888.00 2008-12-04 15:08:25.903 339 17515.57 71.59 53898.34 88888.00 2008-12-04 15:08:26.403 339 17515.52 71.54 53898.31 88888.00 2008-12-04 15:08:26.903 339 17515.58 71.54 53898.38 88888.00 2008-12-04 15:08:27.403 339 17515.56 71.54 53898.43 88888.00 2008-12-04 15:08:27.903 339 17515.50 71.57 53898.41 88888.00 2008-12-04 15:08:28.403 339 17515.48 71.59 53898.35 88888.00 2008-12-04 15:08:28.903 339 17515.50 71.54 53898.40 88888.00 2008-12-04 15:08:29.403 339 17515.51 71.56 53898.47 88888.00 2008-12-04 15:08:29.903 339 17515.52 71.55 53898.48 88888.00 2008-12-04 15:08:30.403 339 17515.62 71.60 53898.34 88888.00 2008-12-04 15:08:30.903 339 17515.64 71.57 53898.34 88888.00 2008-12-04 15:08:31.403 339 17515.73 71.46 53898.33 88888.00 2008-12-04 15:08:31.903 339 17515.73 71.43 53898.29 88888.00 2008-12-04 15:08:32.403 339 17515.87 71.49 53898.28 88888.00 2008-12-04 15:08:32.903 339 17515.87 71.47 53898.28 88888.00 2008-12-04 15:08:33.403 339 17515.82 71.49 53898.28 88888.00 2008-12-04 15:08:33.903 339 17515.78 71.43 53898.19 88888.00 2008-12-04 15:08:34.403 339 17515.70 71.45 53898.32 88888.00 2008-12-04 15:08:34.903 339 17515.71 71.47 53898.41 88888.00 2008-12-04 15:08:35.403 339 17515.69 71.41 53898.32 88888.00 2008-12-04 15:08:35.903 339 17515.67 71.40 53898.29 88888.00 2008-12-04 15:08:36.403 339 17515.70 71.44 53898.18 88888.00 2008-12-04 15:08:36.903 339 17515.79 71.45 53898.16 88888.00 2008-12-04 15:08:37.403 339 17515.88 71.45 53898.22 88888.00 2008-12-04 15:08:37.903 339 17515.91 71.45 53898.31 88888.00 2008-12-04 15:08:38.403 339 17515.78 71.35 53898.38 88888.00 2008-12-04 15:08:38.903 339 17515.76 71.22 53898.29 88888.00 2008-12-04 15:08:39.403 339 17515.76 71.13 53898.29 88888.00 2008-12-04 15:08:39.903 339 17515.72 71.07 53898.34 88888.00 2008-12-04 15:08:40.403 339 17515.79 71.12 53898.39 88888.00 2008-12-04 15:08:40.903 339 17515.81 71.33 53898.35 88888.00 2008-12-04 15:08:41.403 339 17515.70 71.40 53898.32 88888.00 2008-12-04 15:08:41.903 339 17515.68 71.39 53898.32 88888.00 2008-12-04 15:08:42.403 339 17515.72 71.36 53898.29 88888.00 2008-12-04 15:08:42.903 339 17515.80 71.35 53898.29 88888.00 2008-12-04 15:08:43.403 339 17515.73 71.36 53898.32 88888.00 2008-12-04 15:08:43.903 339 17515.76 71.26 53898.40 88888.00 2008-12-04 15:08:44.403 339 17515.76 71.25 53898.41 88888.00 2008-12-04 15:08:44.903 339 17515.81 71.31 53898.34 88888.00 2008-12-04 15:08:45.403 339 17515.79 71.27 53898.33 88888.00 2008-12-04 15:08:45.903 339 17515.73 71.23 53898.34 88888.00 2008-12-04 15:08:46.403 339 17515.76 71.13 53898.36 88888.00 2008-12-04 15:08:46.903 339 17515.76 71.14 53898.36 88888.00 2008-12-04 15:08:47.403 339 17515.72 71.10 53898.34 88888.00 2008-12-04 15:08:47.903 339 17515.63 71.08 53898.38 88888.00 2008-12-04 15:08:48.403 339 17515.67 71.11 53898.33 88888.00 2008-12-04 15:08:48.903 339 17515.71 71.20 53898.27 88888.00 2008-12-04 15:08:49.403 339 17515.61 71.26 53898.31 88888.00 2008-12-04 15:08:49.903 339 17515.58 71.25 53898.40 88888.00 2008-12-04 15:08:50.403 339 17515.59 71.23 53898.40 88888.00 2008-12-04 15:08:50.903 339 17515.68 71.21 53898.42 88888.00 2008-12-04 15:08:51.403 339 17515.62 71.20 53898.42 88888.00 2008-12-04 15:08:51.903 339 17515.63 71.22 53898.40 88888.00 2008-12-04 15:08:52.403 339 17515.67 71.27 53898.39 88888.00 2008-12-04 15:08:52.903 339 17515.72 71.27 53898.34 88888.00 2008-12-04 15:08:53.403 339 17515.80 71.31 53898.31 88888.00 2008-12-04 15:08:53.903 339 17515.83 71.32 53898.27 88888.00 2008-12-04 15:08:54.403 339 17515.82 71.32 53898.31 88888.00 2008-12-04 15:08:54.903 339 17515.79 71.35 53898.38 88888.00 2008-12-04 15:08:55.403 339 17515.79 71.35 53898.40 88888.00 2008-12-04 15:08:55.903 339 17515.77 71.40 53898.39 88888.00 2008-12-04 15:08:56.403 339 17515.83 71.40 53898.28 88888.00 2008-12-04 15:08:56.903 339 17515.90 71.41 53898.33 88888.00 2008-12-04 15:08:57.403 339 17515.84 71.49 53898.43 88888.00 2008-12-04 15:08:57.903 339 17515.78 71.42 53898.40 88888.00 2008-12-04 15:08:58.403 339 17515.79 71.41 53898.31 88888.00 2008-12-04 15:08:58.903 339 17515.78 71.46 53898.31 88888.00 2008-12-04 15:08:59.403 339 17515.76 71.47 53898.36 88888.00 2008-12-04 15:08:59.903 339 17515.79 71.51 53898.30 88888.00 2008-12-04 15:09:00.403 339 17515.78 71.52 53898.28 88888.00 2008-12-04 15:09:00.903 339 17515.76 71.57 53898.28 88888.00 2008-12-04 15:09:01.403 339 17515.81 71.61 53898.22 88888.00 2008-12-04 15:09:01.903 339 17515.91 71.57 53898.24 88888.00 2008-12-04 15:09:02.403 339 17515.97 71.56 53898.22 88888.00 2008-12-04 15:09:02.903 339 17515.89 71.55 53898.29 88888.00 2008-12-04 15:09:03.403 339 17515.78 71.55 53898.27 88888.00 2008-12-04 15:09:03.903 339 17515.81 71.57 53898.31 88888.00 2008-12-04 15:09:04.403 339 17515.87 71.63 53898.27 88888.00 2008-12-04 15:09:04.903 339 17515.88 71.65 53898.23 88888.00 2008-12-04 15:09:05.403 339 17515.83 71.63 53898.18 88888.00 2008-12-04 15:09:05.903 339 17515.93 71.64 53898.20 88888.00 2008-12-04 15:09:06.403 339 17515.84 71.59 53898.32 88888.00 2008-12-04 15:09:06.903 339 17515.79 71.52 53898.32 88888.00 2008-12-04 15:09:07.403 339 17515.81 71.49 53898.33 88888.00 2008-12-04 15:09:07.903 339 17515.74 71.50 53898.33 88888.00 2008-12-04 15:09:08.403 339 17515.74 71.43 53898.34 88888.00 2008-12-04 15:09:08.903 339 17515.83 71.45 53898.30 88888.00 2008-12-04 15:09:09.403 339 17515.88 71.50 53898.32 88888.00 2008-12-04 15:09:09.903 339 17515.91 71.50 53898.27 88888.00 2008-12-04 15:09:10.403 339 17515.84 71.47 53898.23 88888.00 2008-12-04 15:09:10.903 339 17515.89 71.49 53898.29 88888.00 2008-12-04 15:09:11.403 339 17515.90 71.45 53898.30 88888.00 2008-12-04 15:09:11.903 339 17515.92 71.45 53898.32 88888.00 2008-12-04 15:09:12.403 339 17515.89 71.44 53898.35 88888.00 2008-12-04 15:09:12.903 339 17515.87 71.49 53898.31 88888.00 2008-12-04 15:09:13.403 339 17515.88 71.42 53898.19 88888.00 2008-12-04 15:09:13.903 339 17515.82 71.43 53898.21 88888.00 2008-12-04 15:09:14.403 339 17515.83 71.42 53898.29 88888.00 2008-12-04 15:09:14.903 339 17515.80 71.42 53898.29 88888.00 2008-12-04 15:09:15.403 339 17515.73 71.45 53898.29 88888.00 2008-12-04 15:09:15.903 339 17515.80 71.39 53898.27 88888.00 2008-12-04 15:09:16.403 339 17515.92 71.43 53898.23 88888.00 2008-12-04 15:09:16.903 339 17515.98 71.50 53898.18 88888.00 2008-12-04 15:09:17.403 339 17515.91 71.44 53898.13 88888.00 2008-12-04 15:09:17.903 339 17515.96 71.44 53898.20 88888.00 2008-12-04 15:09:18.403 339 17515.91 71.41 53898.29 88888.00 2008-12-04 15:09:18.903 339 17515.86 71.35 53898.27 88888.00 2008-12-04 15:09:19.403 339 17515.82 71.34 53898.25 88888.00 2008-12-04 15:09:19.903 339 17515.83 71.31 53898.21 88888.00 2008-12-04 15:09:20.403 339 17515.84 71.32 53898.21 88888.00 2008-12-04 15:09:20.903 339 17515.88 71.31 53898.29 88888.00 2008-12-04 15:09:21.403 339 17515.88 71.32 53898.23 88888.00 2008-12-04 15:09:21.903 339 17515.89 71.35 53898.30 88888.00 2008-12-04 15:09:22.403 339 17515.87 71.39 53898.33 88888.00 2008-12-04 15:09:22.903 339 17515.82 71.31 53898.38 88888.00 2008-12-04 15:09:23.403 339 17515.88 71.30 53898.38 88888.00 2008-12-04 15:09:23.903 339 17515.94 71.36 53898.24 88888.00 2008-12-04 15:09:24.403 339 17515.98 71.37 53898.30 88888.00 2008-12-04 15:09:24.903 339 17516.00 71.27 53898.34 88888.00 2008-12-04 15:09:25.403 339 17515.93 71.24 53898.33 88888.00 2008-12-04 15:09:25.903 339 17515.96 71.26 53898.39 88888.00 2008-12-04 15:09:26.403 339 17515.97 71.30 53898.36 88888.00 2008-12-04 15:09:26.903 339 17516.01 71.25 53898.32 88888.00 2008-12-04 15:09:27.403 339 17516.03 71.27 53898.34 88888.00 2008-12-04 15:09:27.903 339 17516.00 71.26 53898.32 88888.00 2008-12-04 15:09:28.403 339 17516.03 71.30 53898.25 88888.00 2008-12-04 15:09:28.903 339 17516.07 71.27 53898.17 88888.00 2008-12-04 15:09:29.403 339 17516.05 71.23 53898.20 88888.00 2008-12-04 15:09:29.903 339 17516.11 71.20 53898.31 88888.00 2008-12-04 15:09:30.403 339 17516.14 71.23 53898.24 88888.00 2008-12-04 15:09:30.903 339 17516.18 71.21 53898.20 88888.00 2008-12-04 15:09:31.403 339 17516.12 71.13 53898.28 88888.00 2008-12-04 15:09:31.903 339 17516.11 71.16 53898.29 88888.00 2008-12-04 15:09:32.403 339 17516.18 71.10 53898.23 88888.00 2008-12-04 15:09:32.903 339 17516.17 71.06 53898.23 88888.00 2008-12-04 15:09:33.403 339 17516.17 71.11 53898.28 88888.00 2008-12-04 15:09:33.903 339 17516.15 71.07 53898.27 88888.00 2008-12-04 15:09:34.400 339 17516.09 71.08 53898.23 88888.00 2008-12-04 15:09:34.900 339 17516.00 71.07 53898.30 88888.00 2008-12-04 15:09:35.400 339 17516.01 71.05 53898.30 88888.00 2008-12-04 15:09:35.900 339 17516.01 71.03 53898.31 88888.00 2008-12-04 15:09:36.400 339 17515.97 70.95 53898.40 88888.00 2008-12-04 15:09:36.900 339 17516.00 70.93 53898.25 88888.00 2008-12-04 15:09:37.400 339 17516.03 70.86 53898.18 88888.00 2008-12-04 15:09:37.900 339 17516.04 70.88 53898.22 88888.00 2008-12-04 15:09:38.400 339 17515.91 70.87 53898.28 88888.00 2008-12-04 15:09:38.900 339 17515.98 70.82 53898.23 88888.00 2008-12-04 15:09:39.400 339 17516.04 70.77 53898.18 88888.00 2008-12-04 15:09:39.900 339 17516.04 70.74 53898.21 88888.00 2008-12-04 15:09:40.400 339 17515.96 70.71 53898.27 88888.00 2008-12-04 15:09:40.900 339 17515.98 70.68 53898.30 88888.00 2008-12-04 15:09:41.400 339 17515.94 70.71 53898.31 88888.00 2008-12-04 15:09:41.900 339 17515.90 70.73 53898.28 88888.00 2008-12-04 15:09:42.400 339 17516.02 70.73 53898.25 88888.00 2008-12-04 15:09:42.900 339 17515.98 70.71 53898.34 88888.00 2008-12-04 15:09:43.400 339 17515.96 70.66 53898.41 88888.00 2008-12-04 15:09:43.900 339 17515.94 70.66 53898.41 88888.00 2008-12-04 15:09:44.400 339 17515.89 70.64 53898.41 88888.00 2008-12-04 15:09:44.900 339 17515.84 70.61 53898.40 88888.00 2008-12-04 15:09:45.400 339 17515.88 70.58 53898.39 88888.00 2008-12-04 15:09:45.900 339 17515.93 70.57 53898.32 88888.00 2008-12-04 15:09:46.400 339 17515.97 70.61 53898.47 88888.00 2008-12-04 15:09:46.900 339 17515.93 70.61 53898.40 88888.00 2008-12-04 15:09:47.400 339 17515.79 70.62 53898.39 88888.00 2008-12-04 15:09:47.900 339 17515.78 70.64 53898.39 88888.00 2008-12-04 15:09:48.400 339 17515.86 70.66 53898.31 88888.00 2008-12-04 15:09:48.900 339 17515.88 70.73 53898.30 88888.00 2008-12-04 15:09:49.400 339 17515.91 70.78 53898.31 88888.00 2008-12-04 15:09:49.900 339 17515.90 70.79 53898.39 88888.00 2008-12-04 15:09:50.400 339 17515.90 70.81 53898.34 88888.00 2008-12-04 15:09:50.900 339 17515.92 70.73 53898.25 88888.00 2008-12-04 15:09:51.400 339 17515.89 70.78 53898.19 88888.00 2008-12-04 15:09:51.900 339 17515.89 70.83 53898.16 88888.00 2008-12-04 15:09:52.400 339 17515.91 70.90 53898.33 88888.00 2008-12-04 15:09:52.900 339 17515.92 70.87 53898.42 88888.00 2008-12-04 15:09:53.400 339 17515.93 70.91 53898.39 88888.00 2008-12-04 15:09:53.900 339 17516.07 70.94 53898.47 88888.00 2008-12-04 15:09:54.400 339 17516.08 71.00 53898.51 88888.00 2008-12-04 15:09:54.900 339 17516.14 70.97 53898.50 88888.00 2008-12-04 15:09:55.400 339 17516.10 71.02 53898.41 88888.00 2008-12-04 15:09:55.900 339 17515.98 71.04 53898.38 88888.00 2008-12-04 15:09:56.400 339 17516.00 71.04 53898.45 88888.00 2008-12-04 15:09:56.900 339 17516.05 70.98 53898.53 88888.00 2008-12-04 15:09:57.400 339 17516.13 71.03 53898.43 88888.00 2008-12-04 15:09:57.900 339 17516.05 71.08 53898.34 88888.00 2008-12-04 15:09:58.400 339 17516.04 71.08 53898.28 88888.00 2008-12-04 15:09:58.900 339 17516.04 71.07 53898.31 88888.00 2008-12-04 15:09:59.400 339 17515.99 71.06 53898.32 88888.00 2008-12-04 15:09:59.900 339 17515.97 71.10 53898.31 88888.00 2008-12-04 15:10:00.400 339 17515.94 71.04 53898.30 88888.00 2008-12-04 15:10:00.900 339 17515.91 71.02 53898.33 88888.00 2008-12-04 15:10:01.400 339 17515.88 71.06 53898.31 88888.00 2008-12-04 15:10:01.900 339 17515.84 71.10 53898.30 88888.00 2008-12-04 15:10:02.400 339 17515.87 71.13 53898.25 88888.00 2008-12-04 15:10:02.900 339 17515.84 71.12 53898.29 88888.00 2008-12-04 15:10:03.400 339 17515.78 71.08 53898.32 88888.00 2008-12-04 15:10:03.900 339 17515.78 71.10 53898.38 88888.00 2008-12-04 15:10:04.400 339 17515.76 71.10 53898.36 88888.00 2008-12-04 15:10:04.900 339 17515.79 71.07 53898.38 88888.00 2008-12-04 15:10:05.400 339 17515.64 71.06 53898.39 88888.00 2008-12-04 15:10:05.900 339 17515.62 71.07 53898.48 88888.00 2008-12-04 15:10:06.400 339 17515.68 71.10 53898.43 88888.00 2008-12-04 15:10:06.900 339 17515.73 71.04 53898.44 88888.00 2008-12-04 15:10:07.400 339 17515.73 71.02 53898.42 88888.00 2008-12-04 15:10:07.900 339 17515.73 70.98 53898.35 88888.00 2008-12-04 15:10:08.400 339 17515.60 71.02 53898.25 88888.00 2008-12-04 15:10:08.900 339 17515.53 70.98 53898.36 88888.00 2008-12-04 15:10:09.400 339 17515.53 71.01 53898.42 88888.00 2008-12-04 15:10:09.900 339 17515.48 71.04 53898.33 88888.00 2008-12-04 15:10:10.400 339 17515.57 70.97 53898.34 88888.00 2008-12-04 15:10:10.900 339 17515.71 70.94 53898.41 88888.00 2008-12-04 15:10:11.400 339 17515.63 70.83 53898.39 88888.00 2008-12-04 15:10:11.900 339 17515.57 70.85 53898.33 88888.00 2008-12-04 15:10:12.400 339 17515.59 70.84 53898.35 88888.00 2008-12-04 15:10:12.900 339 17515.58 70.82 53898.38 88888.00 2008-12-04 15:10:13.400 339 17515.55 70.79 53898.32 88888.00 2008-12-04 15:10:13.900 339 17515.53 70.75 53898.29 88888.00 2008-12-04 15:10:14.400 339 17515.60 70.74 53898.28 88888.00 2008-12-04 15:10:14.900 339 17515.58 70.72 53898.30 88888.00 2008-12-04 15:10:15.400 339 17515.60 70.65 53898.40 88888.00 2008-12-04 15:10:15.900 339 17515.58 70.64 53898.32 88888.00 2008-12-04 15:10:16.400 339 17515.55 70.68 53898.33 88888.00 2008-12-04 15:10:16.900 339 17515.47 70.68 53898.35 88888.00 2008-12-04 15:10:17.400 339 17515.52 70.64 53898.40 88888.00 2008-12-04 15:10:17.900 339 17515.63 70.62 53898.35 88888.00 2008-12-04 15:10:18.400 339 17515.64 70.63 53898.35 88888.00 2008-12-04 15:10:18.900 339 17515.63 70.65 53898.43 88888.00 2008-12-04 15:10:19.400 339 17515.61 70.64 53898.41 88888.00 2008-12-04 15:10:19.900 339 17515.52 70.61 53898.39 88888.00 2008-12-04 15:10:20.400 339 17515.46 70.56 53898.33 88888.00 2008-12-04 15:10:20.900 339 17515.46 70.54 53898.27 88888.00 2008-12-04 15:10:21.400 339 17515.49 70.56 53898.30 88888.00 2008-12-04 15:10:21.900 339 17515.47 70.62 53898.29 88888.00 2008-12-04 15:10:22.400 339 17515.50 70.68 53898.22 88888.00 2008-12-04 15:10:22.900 339 17515.53 70.68 53898.24 88888.00 2008-12-04 15:10:23.400 339 17515.53 70.76 53898.28 88888.00 2008-12-04 15:10:23.900 339 17515.59 70.77 53898.32 88888.00 2008-12-04 15:10:24.400 339 17515.62 70.75 53898.40 88888.00 2008-12-04 15:10:24.900 339 17515.70 70.74 53898.47 88888.00 2008-12-04 15:10:25.400 339 17515.72 70.74 53898.48 88888.00 2008-12-04 15:10:25.900 339 17515.63 70.75 53898.40 88888.00 2008-12-04 15:10:26.400 339 17515.63 70.72 53898.35 88888.00 2008-12-04 15:10:26.900 339 17515.60 70.75 53898.32 88888.00 2008-12-04 15:10:27.400 339 17515.66 70.78 53898.34 88888.00 2008-12-04 15:10:27.900 339 17515.63 70.77 53898.32 88888.00 2008-12-04 15:10:28.400 339 17515.71 70.79 53898.38 88888.00 2008-12-04 15:10:28.900 339 17515.66 70.77 53898.34 88888.00 2008-12-04 15:10:29.400 339 17515.67 70.73 53898.31 88888.00 2008-12-04 15:10:29.900 339 17515.70 70.73 53898.30 88888.00 2008-12-04 15:10:30.400 339 17515.61 70.84 53898.29 88888.00 2008-12-04 15:10:30.900 339 17515.62 70.84 53898.22 88888.00 2008-12-04 15:10:31.400 339 17515.58 70.87 53898.28 88888.00 2008-12-04 15:10:31.900 339 17515.58 70.87 53898.33 88888.00 2008-12-04 15:10:32.400 339 17515.55 70.87 53898.24 88888.00 2008-12-04 15:10:32.900 339 17515.53 70.85 53898.17 88888.00 2008-12-04 15:10:33.400 339 17515.56 70.83 53898.21 88888.00 2008-12-04 15:10:33.900 339 17515.61 70.84 53898.21 88888.00 2008-12-04 15:10:34.400 339 17515.58 70.86 53898.28 88888.00 2008-12-04 15:10:34.900 339 17515.52 70.93 53898.31 88888.00 2008-12-04 15:10:35.400 339 17515.49 70.84 53898.30 88888.00 2008-12-04 15:10:35.900 339 17515.53 70.75 53898.28 88888.00 2008-12-04 15:10:36.400 339 17515.52 70.74 53898.21 88888.00 2008-12-04 15:10:36.900 339 17515.56 70.72 53898.24 88888.00 2008-12-04 15:10:37.400 339 17515.56 70.69 53898.24 88888.00 2008-12-04 15:10:37.900 339 17515.56 70.68 53898.18 88888.00 2008-12-04 15:10:38.400 339 17515.51 70.68 53898.16 88888.00 2008-12-04 15:10:38.900 339 17515.51 70.61 53898.18 88888.00 2008-12-04 15:10:39.400 339 17515.49 70.54 53898.17 88888.00 2008-12-04 15:10:39.900 339 17515.49 70.46 53898.13 88888.00 2008-12-04 15:10:40.400 339 17515.46 70.42 53898.11 88888.00 2008-12-04 15:10:40.900 339 17515.43 70.39 53898.23 88888.00 2008-12-04 15:10:41.400 339 17515.46 70.41 53898.23 88888.00 2008-12-04 15:10:41.900 339 17515.53 70.30 53898.18 88888.00 2008-12-04 15:10:42.400 339 17515.52 70.36 53898.27 88888.00 2008-12-04 15:10:42.900 339 17515.48 70.36 53898.39 88888.00 2008-12-04 15:10:43.400 339 17515.42 70.33 53898.44 88888.00 2008-12-04 15:10:43.900 339 17515.41 70.29 53898.47 88888.00 2008-12-04 15:10:44.400 339 17515.33 70.25 53898.36 88888.00 2008-12-04 15:10:44.900 339 17515.25 70.20 53898.40 88888.00 2008-12-04 15:10:45.400 339 17515.27 70.23 53898.40 88888.00 2008-12-04 15:10:45.900 339 17515.29 70.19 53898.34 88888.00 2008-12-04 15:10:46.400 339 17515.28 70.13 53898.28 88888.00 2008-12-04 15:10:46.900 339 17515.36 70.15 53898.25 88888.00 2008-12-04 15:10:47.400 339 17515.33 70.12 53898.32 88888.00 2008-12-04 15:10:47.900 339 17515.39 70.09 53898.39 88888.00 2008-12-04 15:10:48.400 339 17515.45 70.09 53898.38 88888.00 2008-12-04 15:10:48.900 339 17515.36 70.10 53898.30 88888.00 2008-12-04 15:10:49.400 339 17515.29 70.10 53898.24 88888.00 2008-12-04 15:10:49.900 339 17515.29 70.08 53898.20 88888.00 2008-12-04 15:10:50.400 339 17515.29 70.09 53898.23 88888.00 2008-12-04 15:10:50.900 339 17515.29 70.17 53898.30 88888.00 2008-12-04 15:10:51.400 339 17515.38 70.22 53898.29 88888.00 2008-12-04 15:10:51.900 339 17515.42 70.23 53898.30 88888.00 2008-12-04 15:10:52.400 339 17515.45 70.23 53898.27 88888.00 2008-12-04 15:10:52.900 339 17515.39 70.18 53898.32 88888.00 2008-12-04 15:10:53.400 339 17515.39 70.18 53898.32 88888.00 2008-12-04 15:10:53.900 339 17515.37 70.24 53898.27 88888.00 2008-12-04 15:10:54.400 339 17515.37 70.23 53898.29 88888.00 2008-12-04 15:10:54.900 339 17515.40 70.20 53898.24 88888.00 2008-12-04 15:10:55.400 339 17515.35 70.22 53898.28 88888.00 2008-12-04 15:10:55.900 339 17515.35 70.20 53898.20 88888.00 2008-12-04 15:10:56.400 339 17515.31 70.16 53898.17 88888.00 2008-12-04 15:10:56.900 339 17515.26 70.16 53898.20 88888.00 2008-12-04 15:10:57.400 339 17515.37 70.23 53898.11 88888.00 2008-12-04 15:10:57.900 339 17515.41 70.33 53898.03 88888.00 2008-12-04 15:10:58.400 339 17515.37 70.29 53898.08 88888.00 2008-12-04 15:10:58.900 339 17515.32 70.26 53898.06 88888.00 2008-12-04 15:10:59.400 339 17515.27 70.33 53898.05 88888.00 2008-12-04 15:10:59.900 339 17515.28 70.24 53898.03 88888.00 2008-12-04 15:11:00.400 339 17515.26 70.28 53898.11 88888.00 2008-12-04 15:11:00.900 339 17515.30 70.32 53898.13 88888.00 2008-12-04 15:11:01.400 339 17515.33 70.28 53898.11 88888.00 2008-12-04 15:11:01.900 339 17515.25 70.32 53898.10 88888.00 2008-12-04 15:11:02.400 339 17515.18 70.35 53898.03 88888.00 2008-12-04 15:11:02.900 339 17515.22 70.38 53898.05 88888.00 2008-12-04 15:11:03.400 339 17515.26 70.28 53898.09 88888.00 2008-12-04 15:11:03.900 339 17515.09 70.36 53898.22 88888.00 2008-12-04 15:11:04.400 339 17515.11 70.35 53898.32 88888.00 2008-12-04 15:11:04.900 339 17515.15 70.33 53898.25 88888.00 2008-12-04 15:11:05.400 339 17515.12 70.37 53898.18 88888.00 2008-12-04 15:11:05.900 339 17515.13 70.36 53898.21 88888.00 2008-12-04 15:11:06.400 339 17515.05 70.36 53898.18 88888.00 2008-12-04 15:11:06.900 339 17515.04 70.36 53898.20 88888.00 2008-12-04 15:11:07.400 339 17515.04 70.38 53898.12 88888.00 2008-12-04 15:11:07.900 339 17515.00 70.36 53898.12 88888.00 2008-12-04 15:11:08.400 339 17515.04 70.32 53898.18 88888.00 2008-12-04 15:11:08.900 339 17515.04 70.32 53898.25 88888.00 2008-12-04 15:11:09.400 339 17515.02 70.30 53898.29 88888.00 2008-12-04 15:11:09.900 339 17514.97 70.29 53898.29 88888.00 2008-12-04 15:11:10.400 339 17514.98 70.26 53898.24 88888.00 2008-12-04 15:11:10.900 339 17514.94 70.22 53898.13 88888.00 2008-12-04 15:11:11.400 339 17514.94 70.20 53898.23 88888.00 2008-12-04 15:11:11.900 339 17514.91 70.16 53898.29 88888.00 2008-12-04 15:11:12.400 339 17514.86 70.15 53898.31 88888.00 2008-12-04 15:11:12.900 339 17514.87 70.06 53898.22 88888.00 2008-12-04 15:11:13.400 339 17514.82 70.04 53898.18 88888.00 2008-12-04 15:11:13.900 339 17514.81 70.03 53898.17 88888.00 2008-12-04 15:11:14.400 339 17514.76 70.03 53898.06 88888.00 2008-12-04 15:11:14.900 339 17514.79 69.97 53898.07 88888.00 2008-12-04 15:11:15.400 339 17514.72 69.93 53898.08 88888.00 2008-12-04 15:11:15.900 339 17514.78 69.89 53898.10 88888.00 2008-12-04 15:11:16.400 339 17514.75 69.89 53898.18 88888.00 2008-12-04 15:11:16.900 339 17514.80 69.91 53898.17 88888.00 2008-12-04 15:11:17.400 339 17514.84 69.96 53898.09 88888.00 2008-12-04 15:11:17.900 339 17514.80 69.96 53898.14 88888.00 2008-12-04 15:11:18.400 339 17514.76 69.97 53898.18 88888.00 2008-12-04 15:11:18.900 339 17514.66 69.98 53898.13 88888.00 2008-12-04 15:11:19.400 339 17514.74 70.03 53898.12 88888.00 2008-12-04 15:11:19.900 339 17514.77 70.07 53898.14 88888.00 2008-12-04 15:11:20.400 339 17514.69 70.02 53898.18 88888.00 2008-12-04 15:11:20.900 339 17514.69 69.98 53898.06 88888.00 2008-12-04 15:11:21.400 339 17514.61 69.95 53898.05 88888.00 2008-12-04 15:11:21.900 339 17514.64 69.95 53898.17 88888.00 2008-12-04 15:11:22.400 339 17514.65 69.94 53898.21 88888.00 2008-12-04 15:11:22.900 339 17514.72 69.95 53898.13 88888.00 2008-12-04 15:11:23.400 339 17514.70 69.98 53898.16 88888.00 2008-12-04 15:11:23.900 339 17514.66 69.99 53898.17 88888.00 2008-12-04 15:11:24.400 339 17514.62 70.00 53898.14 88888.00 2008-12-04 15:11:24.900 339 17514.62 70.08 53898.07 88888.00 2008-12-04 15:11:25.400 339 17514.57 70.14 53898.10 88888.00 2008-12-04 15:11:25.900 339 17514.55 70.14 53898.11 88888.00 2008-12-04 15:11:26.400 339 17514.49 70.18 53898.09 88888.00 2008-12-04 15:11:26.900 339 17514.48 70.16 53898.06 88888.00 2008-12-04 15:11:27.400 339 17514.50 70.13 53898.09 88888.00 2008-12-04 15:11:27.900 339 17514.61 70.12 53898.06 88888.00 2008-12-04 15:11:28.400 339 17514.62 70.12 53898.05 88888.00 2008-12-04 15:11:28.900 339 17514.60 70.09 53898.12 88888.00 2008-12-04 15:11:29.400 339 17514.54 70.09 53898.14 88888.00 2008-12-04 15:11:29.900 339 17514.55 70.07 53898.14 88888.00 2008-12-04 15:11:30.400 339 17514.53 70.08 53898.24 88888.00 2008-12-04 15:11:30.900 339 17514.48 70.06 53898.22 88888.00 2008-12-04 15:11:31.400 339 17514.46 70.04 53898.11 88888.00 2008-12-04 15:11:31.900 339 17514.47 69.99 53898.22 88888.00 2008-12-04 15:11:32.400 339 17514.39 70.00 53898.18 88888.00 2008-12-04 15:11:32.900 339 17514.34 69.98 53898.13 88888.00 2008-12-04 15:11:33.400 339 17514.34 69.97 53898.08 88888.00 2008-12-04 15:11:33.900 339 17514.33 69.90 53898.11 88888.00 2008-12-04 15:11:34.400 339 17514.21 69.83 53898.10 88888.00 2008-12-04 15:11:34.900 339 17514.27 69.78 53898.07 88888.00 2008-12-04 15:11:35.400 339 17514.26 69.75 53898.03 88888.00 2008-12-04 15:11:35.900 339 17514.23 69.69 53897.99 88888.00 2008-12-04 15:11:36.400 339 17514.18 69.69 53898.09 88888.00 2008-12-04 15:11:36.900 339 17514.21 69.68 53898.20 88888.00 2008-12-04 15:11:37.400 339 17514.26 69.68 53898.21 88888.00 2008-12-04 15:11:37.900 339 17514.17 69.61 53898.23 88888.00 2008-12-04 15:11:38.400 339 17514.10 69.48 53898.17 88888.00 2008-12-04 15:11:38.900 339 17514.06 69.50 53898.12 88888.00 2008-12-04 15:11:39.400 339 17514.03 69.44 53898.03 88888.00 2008-12-04 15:11:39.900 339 17513.96 69.44 53898.02 88888.00 2008-12-04 15:11:40.400 339 17513.86 69.40 53898.09 88888.00 2008-12-04 15:11:40.900 339 17513.93 69.36 53898.07 88888.00 2008-12-04 15:11:41.400 339 17513.87 69.31 53898.09 88888.00 2008-12-04 15:11:41.900 339 17513.90 69.32 53898.02 88888.00 2008-12-04 15:11:42.400 339 17513.90 69.32 53898.14 88888.00 2008-12-04 15:11:42.900 339 17513.89 69.36 53898.18 88888.00 2008-12-04 15:11:43.400 339 17513.87 69.32 53898.22 88888.00 2008-12-04 15:11:43.900 339 17513.84 69.32 53898.21 88888.00 2008-12-04 15:11:44.400 339 17513.93 69.37 53898.13 88888.00 2008-12-04 15:11:44.900 339 17514.02 69.35 53898.09 88888.00 2008-12-04 15:11:45.400 339 17514.02 69.30 53897.97 88888.00 2008-12-04 15:11:45.900 339 17513.93 69.36 53898.03 88888.00 2008-12-04 15:11:46.400 339 17513.82 69.44 53897.99 88888.00 2008-12-04 15:11:46.900 339 17513.90 69.41 53897.95 88888.00 2008-12-04 15:11:47.400 339 17513.92 69.40 53897.92 88888.00 2008-12-04 15:11:47.900 339 17513.83 69.45 53897.86 88888.00 2008-12-04 15:11:48.400 339 17513.77 69.45 53897.90 88888.00 2008-12-04 15:11:48.900 339 17513.80 69.42 53897.92 88888.00 2008-12-04 15:11:49.400 339 17513.77 69.46 53897.90 88888.00 2008-12-04 15:11:49.900 339 17513.78 69.55 53897.97 88888.00 2008-12-04 15:11:50.400 339 17513.83 69.55 53897.99 88888.00 2008-12-04 15:11:50.900 339 17513.87 69.55 53898.00 88888.00 2008-12-04 15:11:51.400 339 17513.76 69.52 53898.08 88888.00 2008-12-04 15:11:51.900 339 17513.70 69.52 53898.09 88888.00 2008-12-04 15:11:52.400 339 17513.65 69.57 53898.11 88888.00 2008-12-04 15:11:52.900 339 17513.70 69.52 53898.00 88888.00 2008-12-04 15:11:53.397 339 17513.68 69.48 53897.96 88888.00 2008-12-04 15:11:53.907 339 17513.62 69.52 53898.06 88888.00 2008-12-04 15:11:54.407 339 17513.56 69.58 53898.00 88888.00 2008-12-04 15:11:54.907 339 17513.53 69.56 53897.96 88888.00 2008-12-04 15:11:55.407 339 17513.54 69.56 53897.97 88888.00 2008-12-04 15:11:55.907 339 17513.52 69.64 53898.01 88888.00 2008-12-04 15:11:56.407 339 17513.58 69.67 53897.86 88888.00 2008-12-04 15:11:56.907 339 17513.55 69.67 53897.79 88888.00 2008-12-04 15:11:57.407 339 17513.45 69.70 53897.86 88888.00 2008-12-04 15:11:57.907 339 17513.45 69.69 53897.83 88888.00 2008-12-04 15:11:58.407 339 17513.41 69.66 53897.86 88888.00 2008-12-04 15:11:58.907 339 17513.33 69.71 53897.88 88888.00 2008-12-04 15:11:59.407 339 17513.38 69.75 53897.95 88888.00 2008-12-04 15:11:59.907 339 17513.33 69.73 53897.90 88888.00 2008-12-04 15:12:00.407 339 17513.19 69.74 53897.85 88888.00 2008-12-04 15:12:00.907 339 17513.17 69.68 53897.90 88888.00 2008-12-04 15:12:01.407 339 17513.17 69.74 53897.91 88888.00 2008-12-04 15:12:01.907 339 17513.14 69.71 53897.91 88888.00 2008-12-04 15:12:02.407 339 17513.08 69.65 53897.95 88888.00 2008-12-04 15:12:02.907 339 17513.12 69.56 53897.96 88888.00 2008-12-04 15:12:03.407 339 17513.05 69.51 53897.95 88888.00 2008-12-04 15:12:03.907 339 17513.00 69.58 53897.96 88888.00 2008-12-04 15:12:04.407 339 17512.94 69.57 53897.95 88888.00 2008-12-04 15:12:04.907 339 17512.96 69.55 53897.96 88888.00 2008-12-04 15:12:05.407 339 17513.00 69.60 53898.00 88888.00 2008-12-04 15:12:05.907 339 17512.93 69.67 53898.03 88888.00 2008-12-04 15:12:06.407 339 17512.88 69.76 53897.98 88888.00 2008-12-04 15:12:06.907 339 17512.90 69.73 53897.96 88888.00 2008-12-04 15:12:07.407 339 17512.94 69.71 53897.98 88888.00 2008-12-04 15:12:07.907 339 17512.92 69.73 53898.06 88888.00 2008-12-04 15:12:08.407 339 17512.87 69.74 53898.03 88888.00 2008-12-04 15:12:08.907 339 17512.80 69.77 53897.98 88888.00 2008-12-04 15:12:09.407 339 17512.72 69.79 53897.97 88888.00 2008-12-04 15:12:09.907 339 17512.74 69.83 53898.01 88888.00 2008-12-04 15:12:10.407 339 17512.74 69.85 53897.96 88888.00 2008-12-04 15:12:10.907 339 17512.77 69.90 53897.91 88888.00 2008-12-04 15:12:11.407 339 17512.72 69.95 53897.97 88888.00 2008-12-04 15:12:11.907 339 17512.70 69.96 53897.97 88888.00 2008-12-04 15:12:12.407 339 17512.67 69.98 53897.90 88888.00 2008-12-04 15:12:12.907 339 17512.71 70.06 53897.92 88888.00 2008-12-04 15:12:13.407 339 17512.68 70.16 53898.00 88888.00 2008-12-04 15:12:13.907 339 17512.66 70.22 53897.97 88888.00 2008-12-04 15:12:14.407 339 17512.78 70.20 53897.92 88888.00 2008-12-04 15:12:14.907 339 17512.84 70.22 53897.92 88888.00 2008-12-04 15:12:15.407 339 17512.84 70.24 53897.95 88888.00 2008-12-04 15:12:15.907 339 17512.80 70.33 53897.98 88888.00 2008-12-04 15:12:16.407 339 17512.76 70.38 53897.88 88888.00 2008-12-04 15:12:16.907 339 17512.83 70.42 53897.96 88888.00 2008-12-04 15:12:17.407 339 17512.81 70.49 53898.01 88888.00 2008-12-04 15:12:17.907 339 17512.68 70.51 53897.95 88888.00 2008-12-04 15:12:18.407 339 17512.63 70.43 53897.89 88888.00 2008-12-04 15:12:18.907 339 17512.63 70.42 53897.85 88888.00 2008-12-04 15:12:19.407 339 17512.63 70.51 53897.88 88888.00 2008-12-04 15:12:19.907 339 17512.64 70.53 53897.85 88888.00 2008-12-04 15:12:20.407 339 17512.62 70.48 53897.78 88888.00 2008-12-04 15:12:20.907 339 17512.67 70.49 53897.83 88888.00 2008-12-04 15:12:21.407 339 17512.64 70.52 53897.91 88888.00 2008-12-04 15:12:21.907 339 17512.51 70.46 53897.87 88888.00 2008-12-04 15:12:22.407 339 17512.52 70.42 53897.90 88888.00 2008-12-04 15:12:22.907 339 17512.53 70.45 53897.91 88888.00 2008-12-04 15:12:23.407 339 17512.49 70.44 53897.94 88888.00 2008-12-04 15:12:23.907 339 17512.39 70.49 53897.91 88888.00 2008-12-04 15:12:24.407 339 17512.35 70.51 53897.89 88888.00 2008-12-04 15:12:24.907 339 17512.35 70.44 53897.90 88888.00 2008-12-04 15:12:25.407 339 17512.26 70.41 53897.95 88888.00 2008-12-04 15:12:25.907 339 17512.24 70.42 53897.92 88888.00 2008-12-04 15:12:26.407 339 17512.23 70.39 53897.83 88888.00 2008-12-04 15:12:26.907 339 17512.14 70.33 53897.85 88888.00 2008-12-04 15:12:27.407 339 17512.02 70.30 53897.86 88888.00 2008-12-04 15:12:27.907 339 17512.06 70.36 53898.01 88888.00 2008-12-04 15:12:28.407 339 17512.05 70.42 53897.98 88888.00 2008-12-04 15:12:28.907 339 17512.00 70.39 53897.94 88888.00 2008-12-04 15:12:29.407 339 17511.95 70.33 53898.02 88888.00 2008-12-04 15:12:29.907 339 17511.91 70.34 53898.06 88888.00 2008-12-04 15:12:30.407 339 17511.94 70.28 53897.96 88888.00 2008-12-04 15:12:30.907 339 17512.00 70.27 53897.84 88888.00 2008-12-04 15:12:31.407 339 17512.00 70.27 53897.84 88888.00 2008-12-04 15:12:31.907 339 17511.94 70.25 53897.90 88888.00 2008-12-04 15:12:32.407 339 17511.91 70.27 53897.92 88888.00 2008-12-04 15:12:32.907 339 17511.86 70.33 53897.90 88888.00 2008-12-04 15:12:33.407 339 17511.89 70.33 53897.84 88888.00 2008-12-04 15:12:33.907 339 17511.89 70.28 53897.85 88888.00 2008-12-04 15:12:34.407 339 17511.85 70.28 53897.95 88888.00 2008-12-04 15:12:34.907 339 17511.91 70.27 53897.97 88888.00 2008-12-04 15:12:35.407 339 17511.94 70.26 53897.94 88888.00 2008-12-04 15:12:35.907 339 17511.85 70.32 53897.89 88888.00 2008-12-04 15:12:36.407 339 17511.76 70.35 53897.97 88888.00 2008-12-04 15:12:36.907 339 17511.80 70.32 53897.89 88888.00 2008-12-04 15:12:37.407 339 17511.79 70.37 53897.89 88888.00 2008-12-04 15:12:37.907 339 17511.79 70.45 53897.94 88888.00 2008-12-04 15:12:38.407 339 17511.74 70.51 53897.92 88888.00 2008-12-04 15:12:38.907 339 17511.72 70.55 53897.98 88888.00 2008-12-04 15:12:39.407 339 17511.79 70.59 53898.01 88888.00 2008-12-04 15:12:39.907 339 17511.83 70.51 53897.88 88888.00 2008-12-04 15:12:40.407 339 17511.79 70.52 53897.85 88888.00 2008-12-04 15:12:40.907 339 17511.73 70.57 53897.85 88888.00 2008-12-04 15:12:41.407 339 17511.72 70.62 53897.84 88888.00 2008-12-04 15:12:41.907 339 17511.74 70.68 53897.86 88888.00 2008-12-04 15:12:42.407 339 17511.73 70.82 53897.91 88888.00 2008-12-04 15:12:42.907 339 17511.73 70.81 53897.88 88888.00 2008-12-04 15:12:43.407 339 17511.65 70.83 53897.83 88888.00 2008-12-04 15:12:43.907 339 17511.62 70.88 53897.75 88888.00 2008-12-04 15:12:44.407 339 17511.63 70.90 53897.74 88888.00 2008-12-04 15:12:44.907 339 17511.63 70.95 53897.73 88888.00 2008-12-04 15:12:45.407 339 17511.69 70.94 53897.82 88888.00 2008-12-04 15:12:45.907 339 17511.71 70.96 53897.96 88888.00 2008-12-04 15:12:46.407 339 17511.60 70.96 53897.92 88888.00 2008-12-04 15:12:46.907 339 17511.58 70.98 53897.85 88888.00 2008-12-04 15:12:47.407 339 17511.55 71.02 53897.79 88888.00 2008-12-04 15:12:47.907 339 17511.56 71.05 53897.78 88888.00 2008-12-04 15:12:48.407 339 17511.62 71.04 53897.80 88888.00 2008-12-04 15:12:48.907 339 17511.51 71.05 53897.76 88888.00 2008-12-04 15:12:49.407 339 17511.45 71.12 53897.78 88888.00 2008-12-04 15:12:49.907 339 17511.40 71.13 53897.75 88888.00 2008-12-04 15:12:50.407 339 17511.45 71.16 53897.71 88888.00 2008-12-04 15:12:50.907 339 17511.42 71.23 53897.69 88888.00 2008-12-04 15:12:51.407 339 17511.45 71.22 53897.72 88888.00 2008-12-04 15:12:51.907 339 17511.40 71.23 53897.68 88888.00 2008-12-04 15:12:52.407 339 17511.34 71.24 53897.65 88888.00 2008-12-04 15:12:52.907 339 17511.23 71.23 53897.74 88888.00 2008-12-04 15:12:53.407 339 17511.28 71.18 53897.71 88888.00 2008-12-04 15:12:53.907 339 17511.32 71.22 53897.67 88888.00 2008-12-04 15:12:54.407 339 17511.32 71.24 53897.67 88888.00 2008-12-04 15:12:54.907 339 17511.29 71.15 53897.69 88888.00 2008-12-04 15:12:55.407 339 17511.29 71.15 53897.71 88888.00 2008-12-04 15:12:55.907 339 17511.25 71.20 53897.80 88888.00 2008-12-04 15:12:56.407 339 17511.21 71.18 53897.84 88888.00 2008-12-04 15:12:56.907 339 17511.09 71.11 53897.74 88888.00 2008-12-04 15:12:57.407 339 17511.08 71.10 53897.68 88888.00 2008-12-04 15:12:57.907 339 17511.09 71.11 53897.71 88888.00 2008-12-04 15:12:58.407 339 17510.99 71.08 53897.76 88888.00 2008-12-04 15:12:58.907 339 17511.00 71.11 53897.76 88888.00 2008-12-04 15:12:59.407 339 17511.04 71.17 53897.78 88888.00 2008-12-04 15:12:59.907 339 17511.04 71.21 53897.88 88888.00 2008-12-04 15:13:00.407 339 17510.99 71.26 53897.91 88888.00 2008-12-04 15:13:00.907 339 17510.93 71.20 53897.80 88888.00 2008-12-04 15:13:01.407 339 17510.87 71.14 53897.77 88888.00 2008-12-04 15:13:01.907 339 17510.84 71.14 53897.82 88888.00 2008-12-04 15:13:02.407 339 17510.86 71.12 53897.82 88888.00 2008-12-04 15:13:02.907 339 17510.87 71.07 53897.85 88888.00 2008-12-04 15:13:03.407 339 17510.81 71.07 53897.79 88888.00 2008-12-04 15:13:03.907 339 17510.73 71.04 53897.73 88888.00 2008-12-04 15:13:04.407 339 17510.71 71.00 53897.79 88888.00 2008-12-04 15:13:04.907 339 17510.68 71.02 53897.73 88888.00 2008-12-04 15:13:05.407 339 17510.69 71.10 53897.74 88888.00 2008-12-04 15:13:05.907 339 17510.68 71.10 53897.80 88888.00 2008-12-04 15:13:06.407 339 17510.62 71.02 53897.84 88888.00 2008-12-04 15:13:06.907 339 17510.47 71.01 53897.80 88888.00 2008-12-04 15:13:07.407 339 17510.52 71.04 53897.75 88888.00 2008-12-04 15:13:07.907 339 17510.57 71.13 53897.75 88888.00 2008-12-04 15:13:08.407 339 17510.56 71.14 53897.71 88888.00 2008-12-04 15:13:08.907 339 17510.47 71.18 53897.78 88888.00 2008-12-04 15:13:09.407 339 17510.49 71.30 53897.86 88888.00 2008-12-04 15:13:09.907 339 17510.47 71.35 53897.83 88888.00 2008-12-04 15:13:10.407 339 17510.47 71.39 53897.85 88888.00 2008-12-04 15:13:10.907 339 17510.41 71.45 53897.83 88888.00 2008-12-04 15:13:11.407 339 17510.37 71.49 53897.79 88888.00 2008-12-04 15:13:11.907 339 17510.40 71.51 53897.80 88888.00 2008-12-04 15:13:12.407 339 17510.39 71.52 53897.71 88888.00 2008-12-04 15:13:12.907 339 17510.41 71.63 53897.73 88888.00 2008-12-04 15:13:13.407 339 17510.38 71.76 53897.79 88888.00 2008-12-04 15:13:13.907 339 17510.38 71.79 53897.82 88888.00 2008-12-04 15:13:14.407 339 17510.39 71.86 53897.83 88888.00 2008-12-04 15:13:14.907 339 17510.49 72.02 53897.74 88888.00 2008-12-04 15:13:15.407 339 17510.59 72.10 53897.67 88888.00 2008-12-04 15:13:15.907 339 17510.50 72.09 53897.68 88888.00 2008-12-04 15:13:16.407 339 17510.50 72.07 53897.77 88888.00 2008-12-04 15:13:16.907 339 17510.50 72.04 53897.73 88888.00 2008-12-04 15:13:17.407 339 17510.46 72.10 53897.74 88888.00 2008-12-04 15:13:17.907 339 17510.32 72.19 53897.83 88888.00 2008-12-04 15:13:18.407 339 17510.37 72.23 53897.83 88888.00 2008-12-04 15:13:18.907 339 17510.33 72.30 53897.75 88888.00 2008-12-04 15:13:19.407 339 17510.33 72.32 53897.74 88888.00 2008-12-04 15:13:19.907 339 17510.32 72.29 53897.68 88888.00 2008-12-04 15:13:20.407 339 17510.31 72.30 53897.74 88888.00 2008-12-04 15:13:20.907 339 17510.30 72.34 53897.66 88888.00 2008-12-04 15:13:21.407 339 17510.31 72.41 53897.67 88888.00 2008-12-04 15:13:21.907 339 17510.26 72.40 53897.63 88888.00 2008-12-04 15:13:22.407 339 17510.11 72.38 53897.62 88888.00 2008-12-04 15:13:22.907 339 17510.11 72.37 53897.72 88888.00 2008-12-04 15:13:23.407 339 17510.13 72.38 53897.73 88888.00 2008-12-04 15:13:23.907 339 17510.08 72.37 53897.75 88888.00 2008-12-04 15:13:24.407 339 17510.07 72.31 53897.77 88888.00 2008-12-04 15:13:24.907 339 17510.09 72.30 53897.76 88888.00 2008-12-04 15:13:25.407 339 17510.05 72.29 53897.68 88888.00 2008-12-04 15:13:25.907 339 17509.99 72.23 53897.67 88888.00 2008-12-04 15:13:26.407 339 17509.95 72.18 53897.65 88888.00 2008-12-04 15:13:26.907 339 17509.85 72.20 53897.66 88888.00 2008-12-04 15:13:27.407 339 17509.87 72.27 53897.77 88888.00 2008-12-04 15:13:27.907 339 17509.76 72.22 53897.77 88888.00 2008-12-04 15:13:28.407 339 17509.69 72.25 53897.83 88888.00 2008-12-04 15:13:28.907 339 17509.58 72.21 53897.78 88888.00 2008-12-04 15:13:29.407 339 17509.53 72.20 53897.79 88888.00 2008-12-04 15:13:29.907 339 17509.49 72.21 53897.85 88888.00 2008-12-04 15:13:30.407 339 17509.53 72.23 53897.86 88888.00 2008-12-04 15:13:30.907 339 17509.51 72.25 53897.91 88888.00 2008-12-04 15:13:31.407 339 17509.30 72.21 53897.91 88888.00 2008-12-04 15:13:31.907 339 17509.17 72.25 53897.78 88888.00 2008-12-04 15:13:32.407 339 17509.15 72.29 53897.77 88888.00 2008-12-04 15:13:32.907 339 17509.09 72.25 53897.82 88888.00 2008-12-04 15:13:33.407 339 17509.11 72.27 53897.87 88888.00 2008-12-04 15:13:33.907 339 17509.23 72.27 53897.84 88888.00 2008-12-04 15:13:34.407 339 17509.18 72.28 53897.82 88888.00 2008-12-04 15:13:34.907 339 17509.18 72.30 53897.77 88888.00 2008-12-04 15:13:35.407 339 17509.13 72.30 53897.79 88888.00 2008-12-04 15:13:35.907 339 17509.05 72.35 53897.85 88888.00 2008-12-04 15:13:36.407 339 17509.08 72.39 53897.87 88888.00 2008-12-04 15:13:36.907 339 17509.00 72.43 53897.83 88888.00 2008-12-04 15:13:37.407 339 17509.05 72.49 53897.79 88888.00 2008-12-04 15:13:37.907 339 17509.03 72.56 53897.78 88888.00 2008-12-04 15:13:38.407 339 17509.03 72.68 53897.72 88888.00 2008-12-04 15:13:38.907 339 17509.03 72.72 53897.60 88888.00 2008-12-04 15:13:39.407 339 17509.03 72.85 53897.65 88888.00 2008-12-04 15:13:39.907 339 17509.09 72.85 53897.61 88888.00 2008-12-04 15:13:40.407 339 17509.17 72.85 53897.69 88888.00 2008-12-04 15:13:40.907 339 17509.24 72.90 53897.75 88888.00 2008-12-04 15:13:41.407 339 17509.17 72.98 53897.74 88888.00 2008-12-04 15:13:41.907 339 17509.14 72.98 53897.83 88888.00 2008-12-04 15:13:42.407 339 17509.18 73.09 53897.73 88888.00 2008-12-04 15:13:42.907 339 17509.10 73.19 53897.72 88888.00 2008-12-04 15:13:43.407 339 17509.11 73.29 53897.73 88888.00 2008-12-04 15:13:43.907 339 17509.18 73.32 53897.82 88888.00 2008-12-04 15:13:44.407 339 17509.19 73.32 53897.82 88888.00 2008-12-04 15:13:44.907 339 17509.21 73.40 53897.82 88888.00 2008-12-04 15:13:45.407 339 17509.17 73.41 53897.73 88888.00 2008-12-04 15:13:45.907 339 17509.10 73.48 53897.64 88888.00 2008-12-04 15:13:46.407 339 17509.10 73.50 53897.69 88888.00 2008-12-04 15:13:46.907 339 17509.15 73.56 53897.83 88888.00 2008-12-04 15:13:47.407 339 17509.17 73.61 53897.85 88888.00 2008-12-04 15:13:47.907 339 17509.15 73.69 53897.72 88888.00 2008-12-04 15:13:48.407 339 17509.08 73.75 53897.68 88888.00 2008-12-04 15:13:48.907 339 17509.03 73.80 53897.71 88888.00 2008-12-04 15:13:49.407 339 17509.07 73.78 53897.72 88888.00 2008-12-04 15:13:49.907 339 17508.96 73.83 53897.61 88888.00 2008-12-04 15:13:50.407 339 17508.94 73.86 53897.67 88888.00 2008-12-04 15:13:50.907 339 17509.02 73.83 53897.64 88888.00 2008-12-04 15:13:51.407 339 17508.98 73.75 53897.69 88888.00 2008-12-04 15:13:51.907 339 17509.00 73.77 53897.84 88888.00 2008-12-04 15:13:52.407 339 17508.99 73.84 53897.83 88888.00 2008-12-04 15:13:52.907 339 17508.92 73.84 53897.88 88888.00 2008-12-04 15:13:53.407 339 17508.84 73.80 53897.85 88888.00 2008-12-04 15:13:53.907 339 17508.86 73.78 53897.76 88888.00 2008-12-04 15:13:54.407 339 17508.77 73.76 53897.74 88888.00 2008-12-04 15:13:54.907 339 17508.69 73.75 53897.73 88888.00 2008-12-04 15:13:55.407 339 17508.62 73.77 53897.63 88888.00 2008-12-04 15:13:55.907 339 17508.70 73.70 53897.62 88888.00 2008-12-04 15:13:56.407 339 17508.73 73.74 53897.65 88888.00 2008-12-04 15:13:56.907 339 17508.69 73.66 53897.66 88888.00 2008-12-04 15:13:57.407 339 17508.53 73.63 53897.68 88888.00 2008-12-04 15:13:57.907 339 17508.45 73.59 53897.84 88888.00 2008-12-04 15:13:58.407 339 17508.49 73.58 53897.82 88888.00 2008-12-04 15:13:58.907 339 17508.44 73.60 53897.77 88888.00 2008-12-04 15:13:59.407 339 17508.42 73.60 53897.79 88888.00 2008-12-04 15:13:59.907 339 17508.39 73.60 53897.84 88888.00 2008-12-04 15:14:00.407 339 17508.39 73.60 53897.78 88888.00 2008-12-04 15:14:00.907 339 17508.37 73.52 53897.74 88888.00 2008-12-04 15:14:01.407 339 17508.29 73.51 53897.68 88888.00 2008-12-04 15:14:01.907 339 17508.26 73.55 53897.69 88888.00 2008-12-04 15:14:02.407 339 17508.26 73.58 53897.78 88888.00 2008-12-04 15:14:02.907 339 17508.28 73.50 53897.74 88888.00 2008-12-04 15:14:03.407 339 17508.24 73.54 53897.72 88888.00 2008-12-04 15:14:03.907 339 17508.17 73.63 53897.74 88888.00 2008-12-04 15:14:04.407 339 17508.16 73.65 53897.73 88888.00 2008-12-04 15:14:04.907 339 17508.26 73.70 53897.71 88888.00 2008-12-04 15:14:05.407 339 17508.25 73.77 53897.71 88888.00 2008-12-04 15:14:05.907 339 17508.27 73.77 53897.78 88888.00 2008-12-04 15:14:06.407 339 17508.25 73.77 53897.78 88888.00 2008-12-04 15:14:06.907 339 17508.16 73.86 53897.71 88888.00 2008-12-04 15:14:07.407 339 17508.23 73.94 53897.67 88888.00 2008-12-04 15:14:07.907 339 17508.24 74.02 53897.65 88888.00 2008-12-04 15:14:08.407 339 17508.31 74.06 53897.62 88888.00 2008-12-04 15:14:08.907 339 17508.27 74.14 53897.61 88888.00 2008-12-04 15:14:09.407 339 17508.22 74.16 53897.57 88888.00 2008-12-04 15:14:09.907 339 17508.24 74.22 53897.49 88888.00 2008-12-04 15:14:10.407 339 17508.31 74.30 53897.45 88888.00 2008-12-04 15:14:10.907 339 17508.28 74.46 53897.51 88888.00 2008-12-04 15:14:11.404 339 17508.31 74.53 53897.52 88888.00 2008-12-04 15:14:11.904 339 17508.38 74.53 53897.51 88888.00 2008-12-04 15:14:12.404 339 17508.35 74.62 53897.53 88888.00 2008-12-04 15:14:12.904 339 17508.38 74.63 53897.42 88888.00 2008-12-04 15:14:13.404 339 17508.43 74.64 53897.40 88888.00 2008-12-04 15:14:13.904 339 17508.41 74.77 53897.39 88888.00 2008-12-04 15:14:14.404 339 17508.39 74.90 53897.44 88888.00 2008-12-04 15:14:14.904 339 17508.39 74.97 53897.47 88888.00 2008-12-04 15:14:15.404 339 17508.38 75.08 53897.43 88888.00 2008-12-04 15:14:15.904 339 17508.35 75.13 53897.49 88888.00 2008-12-04 15:14:16.404 339 17508.41 75.16 53897.55 88888.00 2008-12-04 15:14:16.904 339 17508.43 75.17 53897.54 88888.00 2008-12-04 15:14:17.404 339 17508.36 75.23 53897.38 88888.00 2008-12-04 15:14:17.904 339 17508.42 75.33 53897.32 88888.00 2008-12-04 15:14:18.404 339 17508.45 75.36 53897.31 88888.00 2008-12-04 15:14:18.904 339 17508.34 75.37 53897.34 88888.00 2008-12-04 15:14:19.404 339 17508.36 75.40 53897.39 88888.00 2008-12-04 15:14:19.904 339 17508.26 75.36 53897.42 88888.00 2008-12-04 15:14:20.404 339 17508.27 75.40 53897.41 88888.00 2008-12-04 15:14:20.904 339 17508.34 75.44 53897.40 88888.00 2008-12-04 15:14:21.404 339 17508.36 75.47 53897.40 88888.00 2008-12-04 15:14:21.904 339 17508.34 75.49 53897.35 88888.00 2008-12-04 15:14:22.404 339 17508.34 75.52 53897.35 88888.00 2008-12-04 15:14:22.904 339 17508.28 75.51 53897.41 88888.00 2008-12-04 15:14:23.404 339 17508.24 75.52 53897.44 88888.00 2008-12-04 15:14:23.904 339 17508.21 75.46 53897.35 88888.00 2008-12-04 15:14:24.404 339 17508.12 75.49 53897.30 88888.00 2008-12-04 15:14:24.904 339 17508.11 75.44 53897.30 88888.00 2008-12-04 15:14:25.404 339 17508.13 75.41 53897.34 88888.00 2008-12-04 15:14:25.904 339 17508.17 75.37 53897.41 88888.00 2008-12-04 15:14:26.404 339 17508.15 75.37 53897.38 88888.00 2008-12-04 15:14:26.904 339 17508.05 75.30 53897.39 88888.00 2008-12-04 15:14:27.404 339 17507.98 75.33 53897.44 88888.00 2008-12-04 15:14:27.904 339 17508.00 75.34 53897.51 88888.00 2008-12-04 15:14:28.404 339 17507.90 75.29 53897.51 88888.00 2008-12-04 15:14:28.904 339 17507.86 75.31 53897.58 88888.00 2008-12-04 15:14:29.404 339 17507.85 75.24 53897.53 88888.00 2008-12-04 15:14:29.904 339 17507.77 75.22 53897.49 88888.00 2008-12-04 15:14:30.404 339 17507.80 75.23 53897.47 88888.00 2008-12-04 15:14:30.904 339 17507.77 75.21 53897.42 88888.00 2008-12-04 15:14:31.404 339 17507.70 75.17 53897.42 88888.00 2008-12-04 15:14:31.904 339 17507.68 75.21 53897.49 88888.00 2008-12-04 15:14:32.404 339 17507.71 75.30 53897.49 88888.00 2008-12-04 15:14:32.904 339 17507.65 75.32 53897.54 88888.00 2008-12-04 15:14:33.404 339 17507.57 75.32 53897.50 88888.00 2008-12-04 15:14:33.904 339 17507.61 75.25 53897.43 88888.00 2008-12-04 15:14:34.404 339 17507.65 75.29 53897.46 88888.00 2008-12-04 15:14:34.904 339 17507.65 75.31 53897.43 88888.00 2008-12-04 15:14:35.404 339 17507.64 75.36 53897.45 88888.00 2008-12-04 15:14:35.904 339 17507.62 75.45 53897.43 88888.00 2008-12-04 15:14:36.404 339 17507.74 75.55 53897.38 88888.00 2008-12-04 15:14:36.904 339 17507.82 75.60 53897.43 88888.00 2008-12-04 15:14:37.404 339 17507.74 75.68 53897.44 88888.00 2008-12-04 15:14:37.904 339 17507.76 75.68 53897.41 88888.00 2008-12-04 15:14:38.404 339 17507.81 75.69 53897.43 88888.00 2008-12-04 15:14:38.904 339 17507.78 75.76 53897.42 88888.00 2008-12-04 15:14:39.404 339 17507.82 75.82 53897.38 88888.00 2008-12-04 15:14:39.904 339 17507.83 75.85 53897.33 88888.00 2008-12-04 15:14:40.404 339 17507.83 75.91 53897.44 88888.00 2008-12-04 15:14:40.904 339 17507.86 76.04 53897.46 88888.00 2008-12-04 15:14:41.404 339 17507.85 76.12 53897.40 88888.00 2008-12-04 15:14:41.904 339 17507.86 76.21 53897.23 88888.00 2008-12-04 15:14:42.404 339 17507.85 76.28 53897.29 88888.00 2008-12-04 15:14:42.904 339 17507.83 76.30 53897.30 88888.00 2008-12-04 15:14:43.404 339 17507.90 76.34 53897.30 88888.00 2008-12-04 15:14:43.904 339 17507.95 76.37 53897.26 88888.00 2008-12-04 15:14:44.404 339 17507.91 76.41 53897.19 88888.00 2008-12-04 15:14:44.904 339 17507.90 76.44 53897.09 88888.00 2008-12-04 15:14:45.404 339 17507.93 76.44 53897.11 88888.00 2008-12-04 15:14:45.904 339 17507.94 76.50 53897.16 88888.00 2008-12-04 15:14:46.404 339 17507.97 76.52 53897.20 88888.00 2008-12-04 15:14:46.904 339 17507.98 76.60 53897.26 88888.00 2008-12-04 15:14:47.404 339 17507.97 76.60 53897.31 88888.00 2008-12-04 15:14:47.904 339 17508.00 76.59 53897.29 88888.00 2008-12-04 15:14:48.404 339 17508.08 76.61 53897.29 88888.00 2008-12-04 15:14:48.904 339 17508.02 76.64 53897.28 88888.00 2008-12-04 15:14:49.404 339 17507.95 76.57 53897.27 88888.00 2008-12-04 15:14:49.904 339 17508.01 76.62 53897.33 88888.00 2008-12-04 15:14:50.404 339 17508.01 76.69 53897.29 88888.00 2008-12-04 15:14:50.904 339 17508.06 76.68 53897.27 88888.00 2008-12-04 15:14:51.404 339 17507.95 76.67 53897.24 88888.00 2008-12-04 15:14:51.904 339 17507.86 76.67 53897.24 88888.00 2008-12-04 15:14:52.404 339 17507.85 76.63 53897.26 88888.00 2008-12-04 15:14:52.904 339 17507.85 76.66 53897.29 88888.00 2008-12-04 15:14:53.404 339 17507.86 76.67 53897.35 88888.00 2008-12-04 15:14:53.904 339 17507.83 76.66 53897.43 88888.00 2008-12-04 15:14:54.404 339 17507.78 76.67 53897.49 88888.00 2008-12-04 15:14:54.904 339 17507.87 76.70 53897.52 88888.00 2008-12-04 15:14:55.404 339 17507.84 76.73 53897.53 88888.00 2008-12-04 15:14:55.904 339 17507.71 76.70 53897.41 88888.00 2008-12-04 15:14:56.404 339 17507.64 76.67 53897.35 88888.00 2008-12-04 15:14:56.904 339 17507.63 76.62 53897.39 88888.00 2008-12-04 15:14:57.404 339 17507.60 76.61 53897.47 88888.00 2008-12-04 15:14:57.904 339 17507.51 76.63 53897.47 88888.00 2008-12-04 15:14:58.404 339 17507.45 76.70 53897.49 88888.00 2008-12-04 15:14:58.904 339 17507.57 76.74 53897.52 88888.00 2008-12-04 15:14:59.404 339 17507.56 76.70 53897.45 88888.00 2008-12-04 15:14:59.904 339 17507.44 76.71 53897.46 88888.00 2008-12-04 15:15:00.404 339 17507.40 76.68 53897.45 88888.00 2008-12-04 15:15:00.904 339 17507.51 76.71 53897.40 88888.00 2008-12-04 15:15:01.404 339 17507.53 76.80 53897.42 88888.00 2008-12-04 15:15:01.904 339 17507.53 76.86 53897.50 88888.00 2008-12-04 15:15:02.404 339 17507.53 76.88 53897.47 88888.00 2008-12-04 15:15:02.904 339 17507.54 76.89 53897.42 88888.00 2008-12-04 15:15:03.404 339 17507.43 77.00 53897.43 88888.00 2008-12-04 15:15:03.904 339 17507.40 77.05 53897.51 88888.00 2008-12-04 15:15:04.404 339 17507.42 77.09 53897.52 88888.00 2008-12-04 15:15:04.904 339 17507.44 77.12 53897.44 88888.00 2008-12-04 15:15:05.404 339 17507.46 77.18 53897.35 88888.00 2008-12-04 15:15:05.904 339 17507.49 77.21 53897.33 88888.00 2008-12-04 15:15:06.404 339 17507.54 77.24 53897.33 88888.00 2008-12-04 15:15:06.904 339 17507.53 77.29 53897.44 88888.00 2008-12-04 15:15:07.404 339 17507.50 77.37 53897.46 88888.00 2008-12-04 15:15:07.904 339 17507.50 77.40 53897.41 88888.00 2008-12-04 15:15:08.404 339 17507.51 77.46 53897.41 88888.00 2008-12-04 15:15:08.904 339 17507.53 77.50 53897.38 88888.00 2008-12-04 15:15:09.404 339 17507.46 77.54 53897.36 88888.00 2008-12-04 15:15:09.904 339 17507.60 77.59 53897.27 88888.00 2008-12-04 15:15:10.404 339 17507.68 77.64 53897.20 88888.00 2008-12-04 15:15:10.904 339 17507.64 77.64 53897.26 88888.00 2008-12-04 15:15:11.404 339 17507.63 77.75 53897.21 88888.00 2008-12-04 15:15:11.904 339 17507.63 77.84 53897.16 88888.00 2008-12-04 15:15:12.404 339 17507.74 77.91 53897.20 88888.00 2008-12-04 15:15:12.904 339 17507.73 77.91 53897.17 88888.00 2008-12-04 15:15:13.404 339 17507.67 77.93 53897.19 88888.00 2008-12-04 15:15:13.904 339 17507.70 77.96 53897.23 88888.00 2008-12-04 15:15:14.404 339 17507.66 78.05 53897.26 88888.00 2008-12-04 15:15:14.904 339 17507.72 78.12 53897.23 88888.00 2008-12-04 15:15:15.404 339 17507.77 78.14 53897.15 88888.00 2008-12-04 15:15:15.904 339 17507.87 78.16 53897.18 88888.00 2008-12-04 15:15:16.404 339 17507.84 78.10 53897.31 88888.00 2008-12-04 15:15:16.904 339 17507.85 78.08 53897.31 88888.00 2008-12-04 15:15:17.404 339 17507.92 78.09 53897.27 88888.00 2008-12-04 15:15:17.904 339 17507.91 78.08 53897.26 88888.00 2008-12-04 15:15:18.404 339 17507.90 78.02 53897.20 88888.00 2008-12-04 15:15:18.904 339 17507.91 78.00 53897.19 88888.00 2008-12-04 15:15:19.404 339 17507.93 77.93 53897.24 88888.00 2008-12-04 15:15:19.904 339 17507.98 77.91 53897.27 88888.00 2008-12-04 15:15:20.404 339 17507.92 77.97 53897.30 88888.00 2008-12-04 15:15:20.904 339 17507.92 77.90 53897.30 88888.00 2008-12-04 15:15:21.404 339 17507.93 77.89 53897.28 88888.00 2008-12-04 15:15:21.904 339 17507.91 77.85 53897.24 88888.00 2008-12-04 15:15:22.404 339 17507.90 77.83 53897.30 88888.00 2008-12-04 15:15:22.904 339 17507.92 77.79 53897.26 88888.00 2008-12-04 15:15:23.404 339 17507.91 77.75 53897.28 88888.00 2008-12-04 15:15:23.904 339 17507.85 77.69 53897.34 88888.00 2008-12-04 15:15:24.404 339 17507.87 77.67 53897.43 88888.00 2008-12-04 15:15:24.904 339 17507.78 77.63 53897.40 88888.00 2008-12-04 15:15:25.404 339 17507.76 77.65 53897.36 88888.00 2008-12-04 15:15:25.904 339 17507.85 77.59 53897.41 88888.00 2008-12-04 15:15:26.404 339 17507.84 77.54 53897.32 88888.00 2008-12-04 15:15:26.904 339 17507.73 77.55 53897.32 88888.00 2008-12-04 15:15:27.404 339 17507.68 77.55 53897.33 88888.00 2008-12-04 15:15:27.904 339 17507.71 77.57 53897.43 88888.00 2008-12-04 15:15:28.404 339 17507.74 77.55 53897.43 88888.00 2008-12-04 15:15:28.904 339 17507.74 77.59 53897.46 88888.00 2008-12-04 15:15:29.404 339 17507.72 77.64 53897.39 88888.00 2008-12-04 15:15:29.904 339 17507.65 77.66 53897.41 88888.00 2008-12-04 15:15:30.404 339 17507.65 77.67 53897.43 88888.00 2008-12-04 15:15:30.904 339 17507.58 77.64 53897.40 88888.00 2008-12-04 15:15:31.404 339 17507.65 77.58 53897.39 88888.00 2008-12-04 15:15:31.904 339 17507.67 77.63 53897.40 88888.00 2008-12-04 15:15:32.404 339 17507.62 77.70 53897.43 88888.00 2008-12-04 15:15:32.904 339 17507.60 77.73 53897.40 88888.00 2008-12-04 15:15:33.404 339 17507.63 77.60 53897.34 88888.00 2008-12-04 15:15:33.904 339 17507.68 77.57 53897.41 88888.00 2008-12-04 15:15:34.404 339 17507.65 77.79 53897.40 88888.00 2008-12-04 15:15:34.904 339 17507.67 77.86 53897.41 88888.00 2008-12-04 15:15:35.404 339 17507.66 77.85 53897.39 88888.00 2008-12-04 15:15:35.904 339 17507.71 77.90 53897.36 88888.00 2008-12-04 15:15:36.404 339 17507.63 77.98 53897.34 88888.00 2008-12-04 15:15:36.904 339 17507.60 77.99 53897.32 88888.00 2008-12-04 15:15:37.404 339 17507.74 78.02 53897.41 88888.00 2008-12-04 15:15:37.904 339 17507.77 78.05 53897.40 88888.00 2008-12-04 15:15:38.404 339 17507.85 78.08 53897.28 88888.00 2008-12-04 15:15:38.904 339 17507.86 78.15 53897.34 88888.00 2008-12-04 15:15:39.404 339 17507.82 78.25 53897.31 88888.00 2008-12-04 15:15:39.904 339 17507.82 78.34 53897.38 88888.00 2008-12-04 15:15:40.404 339 17507.82 78.32 53897.36 88888.00 2008-12-04 15:15:40.904 339 17507.91 78.33 53897.33 88888.00 2008-12-04 15:15:41.404 339 17507.88 78.34 53897.30 88888.00 2008-12-04 15:15:41.904 339 17507.85 78.41 53897.30 88888.00 2008-12-04 15:15:42.404 339 17507.88 78.49 53897.34 88888.00 2008-12-04 15:15:42.904 339 17507.92 78.44 53897.30 88888.00 2008-12-04 15:15:43.404 339 17507.97 78.49 53897.32 88888.00 2008-12-04 15:15:43.904 339 17507.93 78.56 53897.38 88888.00 2008-12-04 15:15:44.404 339 17508.01 78.54 53897.36 88888.00 2008-12-04 15:15:44.904 339 17508.09 78.53 53897.24 88888.00 2008-12-04 15:15:45.404 339 17508.08 78.54 53897.21 88888.00 2008-12-04 15:15:45.904 339 17508.05 78.61 53897.29 88888.00 2008-12-04 15:15:46.404 339 17508.08 78.68 53897.32 88888.00 2008-12-04 15:15:46.904 339 17508.06 78.71 53897.29 88888.00 2008-12-04 15:15:47.404 339 17507.97 78.71 53897.27 88888.00 2008-12-04 15:15:47.904 339 17507.95 78.75 53897.24 88888.00 2008-12-04 15:15:48.404 339 17508.03 78.73 53897.38 88888.00 2008-12-04 15:15:48.904 339 17508.01 78.72 53897.47 88888.00 2008-12-04 15:15:49.404 339 17507.94 78.69 53897.38 88888.00 2008-12-04 15:15:49.904 339 17507.96 78.69 53897.31 88888.00 2008-12-04 15:15:50.404 339 17507.94 78.76 53897.33 88888.00 2008-12-04 15:15:50.904 339 17507.93 78.76 53897.38 88888.00 2008-12-04 15:15:51.404 339 17507.98 78.73 53897.32 88888.00 2008-12-04 15:15:51.904 339 17508.02 78.77 53897.26 88888.00 2008-12-04 15:15:52.404 339 17508.04 78.73 53897.18 88888.00 2008-12-04 15:15:52.904 339 17508.02 78.74 53897.20 88888.00 2008-12-04 15:15:53.404 339 17508.00 78.76 53897.28 88888.00 2008-12-04 15:15:53.904 339 17508.06 78.83 53897.31 88888.00 2008-12-04 15:15:54.404 339 17507.97 78.88 53897.36 88888.00 2008-12-04 15:15:54.904 339 17507.94 78.91 53897.36 88888.00 2008-12-04 15:15:55.404 339 17507.95 78.86 53897.36 88888.00 2008-12-04 15:15:55.904 339 17507.90 78.83 53897.34 88888.00 2008-12-04 15:15:56.404 339 17507.95 78.85 53897.34 88888.00 2008-12-04 15:15:56.904 339 17507.96 78.91 53897.34 88888.00 2008-12-04 15:15:57.404 339 17507.92 78.88 53897.35 88888.00 2008-12-04 15:15:57.904 339 17507.88 78.92 53897.43 88888.00 2008-12-04 15:15:58.404 339 17507.91 78.94 53897.42 88888.00 2008-12-04 15:15:58.904 339 17507.96 79.00 53897.36 88888.00 2008-12-04 15:15:59.404 339 17508.02 79.05 53897.38 88888.00 2008-12-04 15:15:59.904 339 17508.04 79.00 53897.41 88888.00 2008-12-04 15:16:00.404 339 17507.96 78.95 53897.43 88888.00 2008-12-04 15:16:00.904 339 17507.92 78.97 53897.39 88888.00 2008-12-04 15:16:01.404 339 17508.01 78.95 53897.34 88888.00 2008-12-04 15:16:01.904 339 17508.01 78.95 53897.39 88888.00 2008-12-04 15:16:02.404 339 17508.01 78.95 53897.36 88888.00 2008-12-04 15:16:02.904 339 17507.97 78.94 53897.41 88888.00 2008-12-04 15:16:03.404 339 17508.00 78.98 53897.43 88888.00 2008-12-04 15:16:03.904 339 17508.01 79.01 53897.42 88888.00 2008-12-04 15:16:04.404 339 17508.02 79.07 53897.35 88888.00 2008-12-04 15:16:04.904 339 17508.02 79.13 53897.36 88888.00 2008-12-04 15:16:05.404 339 17508.01 79.11 53897.40 88888.00 2008-12-04 15:16:05.904 339 17507.96 79.06 53897.34 88888.00 2008-12-04 15:16:06.404 339 17508.01 79.02 53897.45 88888.00 2008-12-04 15:16:06.904 339 17508.05 79.06 53897.49 88888.00 2008-12-04 15:16:07.404 339 17507.96 79.00 53897.43 88888.00 2008-12-04 15:16:07.904 339 17508.04 78.92 53897.44 88888.00 2008-12-04 15:16:08.404 339 17508.03 78.92 53897.42 88888.00 2008-12-04 15:16:08.904 339 17508.06 78.91 53897.39 88888.00 2008-12-04 15:16:09.404 339 17507.97 79.00 53897.35 88888.00 2008-12-04 15:16:09.904 339 17507.94 78.90 53897.39 88888.00 2008-12-04 15:16:10.404 339 17508.01 78.94 53897.45 88888.00 2008-12-04 15:16:10.904 339 17508.05 79.03 53897.53 88888.00 2008-12-04 15:16:11.404 339 17508.16 79.00 53897.54 88888.00 2008-12-04 15:16:11.904 339 17508.13 78.90 53897.55 88888.00 2008-12-04 15:16:12.404 339 17508.08 78.93 53897.53 88888.00 2008-12-04 15:16:12.904 339 17508.06 78.95 53897.50 88888.00 2008-12-04 15:16:13.404 339 17507.96 78.85 53897.45 88888.00 2008-12-04 15:16:13.904 339 17507.91 78.79 53897.50 88888.00 2008-12-04 15:16:14.404 339 17507.88 78.78 53897.50 88888.00 2008-12-04 15:16:14.904 339 17507.86 78.83 53897.61 88888.00 2008-12-04 15:16:15.404 339 17507.93 78.79 53897.60 88888.00 2008-12-04 15:16:15.904 339 17507.90 78.76 53897.56 88888.00 2008-12-04 15:16:16.404 339 17507.96 78.72 53897.54 88888.00 2008-12-04 15:16:16.904 339 17508.02 78.69 53897.46 88888.00 2008-12-04 15:16:17.404 339 17507.96 78.75 53897.53 88888.00 2008-12-04 15:16:17.904 339 17507.98 78.68 53897.51 88888.00 2008-12-04 15:16:18.404 339 17508.03 78.76 53897.47 88888.00 2008-12-04 15:16:18.904 339 17508.11 78.77 53897.43 88888.00 2008-12-04 15:16:19.404 339 17508.08 78.76 53897.45 88888.00 2008-12-04 15:16:19.904 339 17508.08 78.81 53897.45 88888.00 2008-12-04 15:16:20.404 339 17508.09 78.88 53897.39 88888.00 2008-12-04 15:16:20.904 339 17508.15 78.85 53897.40 88888.00 2008-12-04 15:16:21.404 339 17508.18 78.85 53897.40 88888.00 2008-12-04 15:16:21.904 339 17508.07 78.90 53897.47 88888.00 2008-12-04 15:16:22.404 339 17508.04 78.94 53897.50 88888.00 2008-12-04 15:16:22.904 339 17508.18 78.94 53897.46 88888.00 2008-12-04 15:16:23.404 339 17508.23 79.00 53897.53 88888.00 2008-12-04 15:16:23.904 339 17508.25 79.00 53897.53 88888.00 2008-12-04 15:16:24.404 339 17508.13 79.01 53897.55 88888.00 2008-12-04 15:16:24.904 339 17508.12 79.02 53897.60 88888.00 2008-12-04 15:16:25.404 339 17508.16 79.07 53897.57 88888.00 2008-12-04 15:16:25.904 339 17508.18 79.12 53897.47 88888.00 2008-12-04 15:16:26.404 339 17508.11 79.11 53897.43 88888.00 2008-12-04 15:16:26.904 339 17508.13 79.12 53897.42 88888.00 2008-12-04 15:16:27.404 339 17508.19 79.17 53897.35 88888.00 2008-12-04 15:16:27.904 339 17508.24 79.25 53897.40 88888.00 2008-12-04 15:16:28.404 339 17508.24 79.26 53897.44 88888.00 2008-12-04 15:16:28.904 339 17508.26 79.27 53897.40 88888.00 2008-12-04 15:16:29.404 339 17508.25 79.29 53897.41 88888.00 2008-12-04 15:16:29.904 339 17508.22 79.33 53897.34 88888.00 2008-12-04 15:16:30.404 339 17508.16 79.34 53897.39 88888.00 2008-12-04 15:16:30.904 339 17508.18 79.36 53897.34 88888.00 2008-12-04 15:16:31.401 339 17508.19 79.37 53897.30 88888.00 2008-12-04 15:16:31.901 339 17508.13 79.42 53897.41 88888.00 2008-12-04 15:16:32.401 339 17508.28 79.44 53897.43 88888.00 2008-12-04 15:16:32.901 339 17508.39 79.45 53897.46 88888.00 2008-12-04 15:16:33.401 339 17508.49 79.44 53897.47 88888.00 2008-12-04 15:16:33.901 339 17508.51 79.43 53897.43 88888.00 2008-12-04 15:16:34.401 339 17508.36 79.43 53897.50 88888.00 2008-12-04 15:16:34.901 339 17508.33 79.34 53897.42 88888.00 2008-12-04 15:16:35.401 339 17508.36 79.41 53897.33 88888.00 2008-12-04 15:16:35.901 339 17508.27 79.36 53897.34 88888.00 2008-12-04 15:16:36.401 339 17508.28 79.39 53897.32 88888.00 2008-12-04 15:16:36.901 339 17508.31 79.33 53897.40 88888.00 2008-12-04 15:16:37.401 339 17508.27 79.29 53897.41 88888.00 2008-12-04 15:16:37.901 339 17508.28 79.24 53897.44 88888.00 2008-12-04 15:16:38.401 339 17508.34 79.30 53897.43 88888.00 2008-12-04 15:16:38.901 339 17508.35 79.22 53897.35 88888.00 2008-12-04 15:16:39.401 339 17508.36 79.23 53897.33 88888.00 2008-12-04 15:16:39.901 339 17508.43 79.20 53897.41 88888.00 2008-12-04 15:16:40.401 339 17508.41 79.14 53897.39 88888.00 2008-12-04 15:16:40.901 339 17508.36 79.22 53897.34 88888.00 2008-12-04 15:16:41.401 339 17508.42 79.22 53897.44 88888.00 2008-12-04 15:16:41.901 339 17508.38 79.08 53897.47 88888.00 2008-12-04 15:16:42.401 339 17508.43 79.05 53897.52 88888.00 2008-12-04 15:16:42.901 339 17508.46 79.11 53897.54 88888.00 2008-12-04 15:16:43.401 339 17508.48 79.05 53897.53 88888.00 2008-12-04 15:16:43.901 339 17508.44 78.98 53897.52 88888.00 2008-12-04 15:16:44.401 339 17508.43 78.92 53897.45 88888.00 2008-12-04 15:16:44.901 339 17508.46 78.92 53897.51 88888.00 2008-12-04 15:16:45.401 339 17508.53 78.91 53897.50 88888.00 2008-12-04 15:16:45.901 339 17508.53 78.83 53897.54 88888.00 2008-12-04 15:16:46.401 339 17508.44 78.78 53897.52 88888.00 2008-12-04 15:16:46.901 339 17508.47 78.76 53897.51 88888.00 2008-12-04 15:16:47.401 339 17508.54 78.81 53897.62 88888.00 2008-12-04 15:16:47.901 339 17508.55 78.84 53897.54 88888.00 2008-12-04 15:16:48.401 339 17508.54 78.82 53897.52 88888.00 2008-12-04 15:16:48.901 339 17508.58 78.85 53897.50 88888.00 2008-12-04 15:16:49.401 339 17508.58 78.86 53897.52 88888.00 2008-12-04 15:16:49.901 339 17508.59 78.84 53897.65 88888.00 2008-12-04 15:16:50.401 339 17508.66 78.78 53897.68 88888.00 2008-12-04 15:16:50.901 339 17508.62 78.73 53897.62 88888.00 2008-12-04 15:16:51.401 339 17508.58 78.75 53897.61 88888.00 2008-12-04 15:16:51.901 339 17508.74 78.78 53897.63 88888.00 2008-12-04 15:16:52.401 339 17508.72 78.77 53897.65 88888.00 2008-12-04 15:16:52.901 339 17508.66 78.82 53897.65 88888.00 2008-12-04 15:16:53.401 339 17508.67 78.83 53897.61 88888.00 2008-12-04 15:16:53.901 339 17508.65 78.79 53897.58 88888.00 2008-12-04 15:16:54.401 339 17508.77 78.74 53897.58 88888.00 2008-12-04 15:16:54.901 339 17508.74 78.76 53897.63 88888.00 2008-12-04 15:16:55.401 339 17508.82 78.72 53897.68 88888.00 2008-12-04 15:16:55.901 339 17508.82 78.69 53897.68 88888.00 2008-12-04 15:16:56.401 339 17508.86 78.71 53897.76 88888.00 2008-12-04 15:16:56.901 339 17508.84 78.73 53897.74 88888.00 2008-12-04 15:16:57.401 339 17508.95 78.77 53897.71 88888.00 2008-12-04 15:16:57.901 339 17509.03 78.78 53897.71 88888.00 2008-12-04 15:16:58.401 339 17508.98 78.73 53897.76 88888.00 2008-12-04 15:16:58.901 339 17509.05 78.74 53897.78 88888.00 2008-12-04 15:16:59.401 339 17509.02 78.68 53897.75 88888.00 2008-12-04 15:16:59.901 339 17509.05 78.66 53897.68 88888.00 2008-12-04 15:17:00.401 339 17509.07 78.65 53897.68 88888.00 2008-12-04 15:17:00.901 339 17509.06 78.65 53897.69 88888.00 2008-12-04 15:17:01.401 339 17509.09 78.62 53897.66 88888.00 2008-12-04 15:17:01.901 339 17509.15 78.59 53897.56 88888.00 2008-12-04 15:17:02.401 339 17509.19 78.58 53897.57 88888.00 2008-12-04 15:17:02.901 339 17509.28 78.58 53897.65 88888.00 2008-12-04 15:17:03.401 339 17509.30 78.56 53897.69 88888.00 2008-12-04 15:17:03.901 339 17509.23 78.53 53897.66 88888.00 2008-12-04 15:17:04.401 339 17509.27 78.51 53897.57 88888.00 2008-12-04 15:17:04.901 339 17509.39 78.48 53897.60 88888.00 2008-12-04 15:17:05.401 339 17509.38 78.48 53897.57 88888.00 2008-12-04 15:17:05.901 339 17509.43 78.43 53897.64 88888.00 2008-12-04 15:17:06.401 339 17509.37 78.35 53897.68 88888.00 2008-12-04 15:17:06.901 339 17509.35 78.42 53897.62 88888.00 2008-12-04 15:17:07.401 339 17509.36 78.44 53897.64 88888.00 2008-12-04 15:17:07.901 339 17509.38 78.43 53897.66 88888.00 2008-12-04 15:17:08.401 339 17509.40 78.44 53897.64 88888.00 2008-12-04 15:17:08.901 339 17509.40 78.36 53897.62 88888.00 2008-12-04 15:17:09.401 339 17509.40 78.33 53897.62 88888.00 2008-12-04 15:17:09.901 339 17509.44 78.37 53897.58 88888.00 2008-12-04 15:17:10.401 339 17509.45 78.33 53897.61 88888.00 2008-12-04 15:17:10.901 339 17509.48 78.28 53897.65 88888.00 2008-12-04 15:17:11.401 339 17509.48 78.28 53897.60 88888.00 2008-12-04 15:17:11.901 339 17509.34 78.24 53897.53 88888.00 2008-12-04 15:17:12.401 339 17509.25 78.27 53897.49 88888.00 2008-12-04 15:17:12.901 339 17509.26 78.23 53897.54 88888.00 2008-12-04 15:17:13.401 339 17509.35 78.20 53897.56 88888.00 2008-12-04 15:17:13.901 339 17509.44 78.22 53897.58 88888.00 2008-12-04 15:17:14.401 339 17509.41 78.24 53897.69 88888.00 2008-12-04 15:17:14.901 339 17509.43 78.19 53897.73 88888.00 2008-12-04 15:17:15.401 339 17509.46 78.22 53897.67 88888.00 2008-12-04 15:17:15.901 339 17509.45 78.24 53897.61 88888.00 2008-12-04 15:17:16.401 339 17509.43 78.16 53897.63 88888.00 2008-12-04 15:17:16.901 339 17509.44 78.17 53897.61 88888.00 2008-12-04 15:17:17.401 339 17509.46 78.18 53897.64 88888.00 2008-12-04 15:17:17.901 339 17509.59 78.17 53897.62 88888.00 2008-12-04 15:17:18.401 339 17509.55 78.12 53897.51 88888.00 2008-12-04 15:17:18.901 339 17509.46 78.08 53897.53 88888.00 2008-12-04 15:17:19.401 339 17509.51 78.13 53897.66 88888.00 2008-12-04 15:17:19.901 339 17509.53 78.08 53897.72 88888.00 2008-12-04 15:17:20.401 339 17509.65 78.03 53897.72 88888.00 2008-12-04 15:17:20.901 339 17509.66 78.07 53897.73 88888.00 2008-12-04 15:17:21.401 339 17509.61 78.08 53897.63 88888.00 2008-12-04 15:17:21.901 339 17509.66 78.08 53897.65 88888.00 2008-12-04 15:17:22.401 339 17509.61 78.04 53897.61 88888.00 2008-12-04 15:17:22.901 339 17509.62 78.07 53897.61 88888.00 2008-12-04 15:17:23.401 339 17509.62 78.08 53897.64 88888.00 2008-12-04 15:17:23.901 339 17509.64 78.04 53897.61 88888.00 2008-12-04 15:17:24.401 339 17509.66 77.98 53897.57 88888.00 2008-12-04 15:17:24.901 339 17509.71 77.93 53897.68 88888.00 2008-12-04 15:17:25.401 339 17509.71 77.90 53897.75 88888.00 2008-12-04 15:17:25.901 339 17509.67 77.91 53897.71 88888.00 2008-12-04 15:17:26.401 339 17509.69 77.90 53897.75 88888.00 2008-12-04 15:17:26.901 339 17509.62 77.88 53897.65 88888.00 2008-12-04 15:17:27.401 339 17509.57 77.84 53897.62 88888.00 2008-12-04 15:17:27.901 339 17509.62 77.83 53897.64 88888.00 2008-12-04 15:17:28.401 339 17509.62 77.83 53897.68 88888.00 2008-12-04 15:17:28.901 339 17509.64 77.81 53897.66 88888.00 2008-12-04 15:17:29.401 339 17509.70 77.78 53897.68 88888.00 2008-12-04 15:17:29.901 339 17509.72 77.78 53897.65 88888.00 2008-12-04 15:17:30.401 339 17509.72 77.77 53897.62 88888.00 2008-12-04 15:17:30.901 339 17509.74 77.64 53897.63 88888.00 2008-12-04 15:17:31.401 339 17509.82 77.65 53897.64 88888.00 2008-12-04 15:17:31.901 339 17509.78 77.68 53897.72 88888.00 2008-12-04 15:17:32.401 339 17509.78 77.70 53897.74 88888.00 2008-12-04 15:17:32.901 339 17509.78 77.65 53897.73 88888.00 2008-12-04 15:17:33.401 339 17509.86 77.66 53897.75 88888.00 2008-12-04 15:17:33.901 339 17509.86 77.61 53897.79 88888.00 2008-12-04 15:17:34.401 339 17509.81 77.57 53897.73 88888.00 2008-12-04 15:17:34.901 339 17509.80 77.56 53897.72 88888.00 2008-12-04 15:17:35.401 339 17509.85 77.55 53897.67 88888.00 2008-12-04 15:17:35.901 339 17509.80 77.52 53897.60 88888.00 2008-12-04 15:17:36.401 339 17509.87 77.54 53897.61 88888.00 2008-12-04 15:17:36.901 339 17509.97 77.55 53897.60 88888.00 2008-12-04 15:17:37.401 339 17509.97 77.55 53897.64 88888.00 2008-12-04 15:17:37.901 339 17509.98 77.59 53897.65 88888.00 2008-12-04 15:17:38.401 339 17510.08 77.57 53897.65 88888.00 2008-12-04 15:17:38.901 339 17510.05 77.54 53897.60 88888.00 2008-12-04 15:17:39.401 339 17510.05 77.60 53897.62 88888.00 2008-12-04 15:17:39.901 339 17509.98 77.59 53897.64 88888.00 2008-12-04 15:17:40.401 339 17510.07 77.67 53897.63 88888.00 2008-12-04 15:17:40.901 339 17510.09 77.74 53897.51 88888.00 2008-12-04 15:17:41.401 339 17510.01 77.69 53897.51 88888.00 2008-12-04 15:17:41.901 339 17510.01 77.68 53897.54 88888.00 2008-12-04 15:17:42.401 339 17510.11 77.70 53897.61 88888.00 2008-12-04 15:17:42.901 339 17510.15 77.71 53897.67 88888.00 2008-12-04 15:17:43.401 339 17510.11 77.80 53897.61 88888.00 2008-12-04 15:17:43.901 339 17510.13 77.86 53897.64 88888.00 2008-12-04 15:17:44.401 339 17510.19 77.79 53897.66 88888.00 2008-12-04 15:17:44.901 339 17510.22 77.74 53897.72 88888.00 2008-12-04 15:17:45.401 339 17510.22 77.73 53897.77 88888.00 2008-12-04 15:17:45.901 339 17510.20 77.74 53897.67 88888.00 2008-12-04 15:17:46.401 339 17510.27 77.67 53897.66 88888.00 2008-12-04 15:17:46.901 339 17510.29 77.70 53897.73 88888.00 2008-12-04 15:17:47.401 339 17510.26 77.75 53897.74 88888.00 2008-12-04 15:17:47.901 339 17510.12 77.79 53897.71 88888.00 2008-12-04 15:17:48.401 339 17510.12 77.86 53897.75 88888.00 2008-12-04 15:17:48.901 339 17510.04 77.81 53897.78 88888.00 2008-12-04 15:17:49.401 339 17510.08 77.77 53897.78 88888.00 2008-12-04 15:17:49.901 339 17510.13 77.73 53897.87 88888.00 2008-12-04 15:17:50.401 339 17510.13 77.64 53897.90 88888.00 2008-12-04 15:17:50.901 339 17510.13 77.64 53897.91 88888.00 2008-12-04 15:17:51.401 339 17510.00 77.67 53897.89 88888.00 2008-12-04 15:17:51.901 339 17510.10 77.66 53897.91 88888.00 2008-12-04 15:17:52.401 339 17510.15 77.59 53897.96 88888.00 2008-12-04 15:17:52.901 339 17510.16 77.52 53897.95 88888.00 2008-12-04 15:17:53.401 339 17510.17 77.51 53897.99 88888.00 2008-12-04 15:17:53.901 339 17510.21 77.54 53898.00 88888.00 2008-12-04 15:17:54.401 339 17510.27 77.54 53897.97 88888.00 2008-12-04 15:17:54.901 339 17510.25 77.55 53897.90 88888.00 2008-12-04 15:17:55.401 339 17510.27 77.52 53897.94 88888.00 2008-12-04 15:17:55.901 339 17510.37 77.49 53897.88 88888.00 2008-12-04 15:17:56.401 339 17510.43 77.47 53897.78 88888.00 2008-12-04 15:17:56.901 339 17510.40 77.49 53897.74 88888.00 2008-12-04 15:17:57.401 339 17510.35 77.41 53897.78 88888.00 2008-12-04 15:17:57.901 339 17510.28 77.38 53897.75 88888.00 2008-12-04 15:17:58.401 339 17510.23 77.41 53897.82 88888.00 2008-12-04 15:17:58.901 339 17510.29 77.42 53897.87 88888.00 2008-12-04 15:17:59.401 339 17510.31 77.41 53897.90 88888.00 2008-12-04 15:17:59.901 339 17510.29 77.40 53898.01 88888.00 2008-12-04 15:18:00.401 339 17510.33 77.37 53897.89 88888.00 2008-12-04 15:18:00.901 339 17510.42 77.30 53897.80 88888.00 2008-12-04 15:18:01.401 339 17510.45 77.28 53897.85 88888.00 2008-12-04 15:18:01.901 339 17510.49 77.27 53897.92 88888.00 2008-12-04 15:18:02.401 339 17510.56 77.29 53897.89 88888.00 2008-12-04 15:18:02.901 339 17510.62 77.28 53897.90 88888.00 2008-12-04 15:18:03.401 339 17510.59 77.31 53897.89 88888.00 2008-12-04 15:18:03.901 339 17510.57 77.35 53897.87 88888.00 2008-12-04 15:18:04.401 339 17510.52 77.30 53897.90 88888.00 2008-12-04 15:18:04.901 339 17510.48 77.29 53897.91 88888.00 2008-12-04 15:18:05.401 339 17510.49 77.26 53897.85 88888.00 2008-12-04 15:18:05.901 339 17510.48 77.28 53897.92 88888.00 2008-12-04 15:18:06.401 339 17510.50 77.28 53897.88 88888.00 2008-12-04 15:18:06.901 339 17510.53 77.29 53897.87 88888.00 2008-12-04 15:18:07.401 339 17510.43 77.27 53897.97 88888.00 2008-12-04 15:18:07.901 339 17510.48 77.24 53897.96 88888.00 2008-12-04 15:18:08.401 339 17510.56 77.25 53897.87 88888.00 2008-12-04 15:18:08.901 339 17510.53 77.27 53897.87 88888.00 2008-12-04 15:18:09.401 339 17510.51 77.24 53897.94 88888.00 2008-12-04 15:18:09.901 339 17510.57 77.25 53897.98 88888.00 2008-12-04 15:18:10.401 339 17510.57 77.27 53897.88 88888.00 2008-12-04 15:18:10.901 339 17510.59 77.27 53897.83 88888.00 2008-12-04 15:18:11.401 339 17510.51 77.30 53897.87 88888.00 2008-12-04 15:18:11.901 339 17510.49 77.24 53897.99 88888.00 2008-12-04 15:18:12.401 339 17510.46 77.29 53897.90 88888.00 2008-12-04 15:18:12.901 339 17510.57 77.34 53897.92 88888.00 2008-12-04 15:18:13.401 339 17510.57 77.36 53897.99 88888.00 2008-12-04 15:18:13.901 339 17510.55 77.34 53898.01 88888.00 2008-12-04 15:18:14.401 339 17510.56 77.31 53898.12 88888.00 2008-12-04 15:18:14.901 339 17510.62 77.24 53898.08 88888.00 2008-12-04 15:18:15.401 339 17510.67 77.26 53897.94 88888.00 2008-12-04 15:18:15.901 339 17510.62 77.28 53897.92 88888.00 2008-12-04 15:18:16.401 339 17510.69 77.30 53897.99 88888.00 2008-12-04 15:18:16.901 339 17510.71 77.29 53897.95 88888.00 2008-12-04 15:18:17.401 339 17510.79 77.22 53898.01 88888.00 2008-12-04 15:18:17.901 339 17510.83 77.24 53898.05 88888.00 2008-12-04 15:18:18.401 339 17510.81 77.21 53897.89 88888.00 2008-12-04 15:18:18.901 339 17510.81 77.28 53897.86 88888.00 2008-12-04 15:18:19.401 339 17510.79 77.27 53897.95 88888.00 2008-12-04 15:18:19.901 339 17510.84 77.16 53897.96 88888.00 2008-12-04 15:18:20.401 339 17510.86 77.19 53897.98 88888.00 2008-12-04 15:18:20.901 339 17510.93 77.19 53897.98 88888.00 2008-12-04 15:18:21.401 339 17510.94 77.19 53898.01 88888.00 2008-12-04 15:18:21.901 339 17511.00 77.17 53897.99 88888.00 2008-12-04 15:18:22.401 339 17510.97 77.17 53898.05 88888.00 2008-12-04 15:18:22.901 339 17510.96 77.12 53898.05 88888.00 2008-12-04 15:18:23.401 339 17510.96 77.13 53898.03 88888.00 2008-12-04 15:18:23.901 339 17511.00 77.09 53898.12 88888.00 2008-12-04 15:18:24.401 339 17511.05 77.07 53898.12 88888.00 2008-12-04 15:18:24.901 339 17511.05 77.06 53898.12 88888.00 2008-12-04 15:18:25.401 339 17511.01 77.07 53898.06 88888.00 2008-12-04 15:18:25.901 339 17511.07 77.01 53897.98 88888.00 2008-12-04 15:18:26.401 339 17511.08 77.00 53897.95 88888.00 2008-12-04 15:18:26.901 339 17511.12 77.01 53897.95 88888.00 2008-12-04 15:18:27.401 339 17511.11 76.99 53897.96 88888.00 2008-12-04 15:18:27.901 339 17511.11 77.00 53897.91 88888.00 2008-12-04 15:18:28.401 339 17511.17 77.01 53897.97 88888.00 2008-12-04 15:18:28.901 339 17511.28 76.97 53898.06 88888.00 2008-12-04 15:18:29.401 339 17511.25 76.96 53898.05 88888.00 2008-12-04 15:18:29.901 339 17511.24 76.98 53898.03 88888.00 2008-12-04 15:18:30.401 339 17511.15 76.95 53898.03 88888.00 2008-12-04 15:18:30.901 339 17511.18 76.91 53897.99 88888.00 2008-12-04 15:18:31.401 339 17511.19 76.83 53898.03 88888.00 2008-12-04 15:18:31.901 339 17511.22 76.79 53898.16 88888.00 2008-12-04 15:18:32.401 339 17511.20 76.82 53898.20 88888.00 2008-12-04 15:18:32.901 339 17511.21 76.79 53898.18 88888.00 2008-12-04 15:18:33.401 339 17511.27 76.76 53898.10 88888.00 2008-12-04 15:18:33.901 339 17511.28 76.72 53898.13 88888.00 2008-12-04 15:18:34.401 339 17511.34 76.67 53898.10 88888.00 2008-12-04 15:18:34.901 339 17511.30 76.68 53898.08 88888.00 2008-12-04 15:18:35.401 339 17511.42 76.63 53898.13 88888.00 2008-12-04 15:18:35.901 339 17511.42 76.66 53898.10 88888.00 2008-12-04 15:18:36.401 339 17511.39 76.68 53898.03 88888.00 2008-12-04 15:18:36.901 339 17511.44 76.68 53898.02 88888.00 2008-12-04 15:18:37.401 339 17511.38 76.62 53898.16 88888.00 2008-12-04 15:18:37.901 339 17511.43 76.63 53898.13 88888.00 2008-12-04 15:18:38.401 339 17511.47 76.66 53898.13 88888.00 2008-12-04 15:18:38.901 339 17511.49 76.66 53898.13 88888.00 2008-12-04 15:18:39.401 339 17511.44 76.64 53898.13 88888.00 2008-12-04 15:18:39.901 339 17511.41 76.62 53898.14 88888.00 2008-12-04 15:18:40.401 339 17511.48 76.64 53898.22 88888.00 2008-12-04 15:18:40.901 339 17511.58 76.66 53898.19 88888.00 2008-12-04 15:18:41.401 339 17511.56 76.70 53898.19 88888.00 2008-12-04 15:18:41.901 339 17511.51 76.66 53898.19 88888.00 2008-12-04 15:18:42.401 339 17511.49 76.69 53898.32 88888.00 2008-12-04 15:18:42.901 339 17511.49 76.76 53898.25 88888.00 2008-12-04 15:18:43.401 339 17511.56 76.72 53898.16 88888.00 2008-12-04 15:18:43.901 339 17511.61 76.71 53898.14 88888.00 2008-12-04 15:18:44.401 339 17511.60 76.64 53898.17 88888.00 2008-12-04 15:18:44.901 339 17511.58 76.60 53898.19 88888.00 2008-12-04 15:18:45.401 339 17511.59 76.57 53898.23 88888.00 2008-12-04 15:18:45.901 339 17511.58 76.57 53898.22 88888.00 2008-12-04 15:18:46.401 339 17511.63 76.58 53898.13 88888.00 2008-12-04 15:18:46.901 339 17511.70 76.62 53898.11 88888.00 2008-12-04 15:18:47.401 339 17511.73 76.69 53898.09 88888.00 2008-12-04 15:18:47.901 339 17511.75 76.63 53898.09 88888.00 2008-12-04 15:18:48.398 339 17511.72 76.62 53898.07 88888.00 2008-12-04 15:18:48.908 339 17511.71 76.62 53898.05 88888.00 2008-12-04 15:18:49.408 339 17511.78 76.60 53898.08 88888.00 2008-12-04 15:18:49.908 339 17511.76 76.66 53898.11 88888.00 2008-12-04 15:18:50.408 339 17511.82 76.63 53898.14 88888.00 2008-12-04 15:18:50.908 339 17511.80 76.62 53898.19 88888.00 2008-12-04 15:18:51.408 339 17511.85 76.58 53898.22 88888.00 2008-12-04 15:18:51.908 339 17511.93 76.57 53898.20 88888.00 2008-12-04 15:18:52.408 339 17511.82 76.60 53898.33 88888.00 2008-12-04 15:18:52.908 339 17511.79 76.61 53898.36 88888.00 2008-12-04 15:18:53.408 339 17511.72 76.60 53898.45 88888.00 2008-12-04 15:18:53.908 339 17511.68 76.59 53898.46 88888.00 2008-12-04 15:18:54.408 339 17511.74 76.59 53898.34 88888.00 2008-12-04 15:18:54.908 339 17511.80 76.58 53898.28 88888.00 2008-12-04 15:18:55.408 339 17511.76 76.56 53898.31 88888.00 2008-12-04 15:18:55.908 339 17511.84 76.49 53898.31 88888.00 2008-12-04 15:18:56.408 339 17511.94 76.40 53898.27 88888.00 2008-12-04 15:18:56.908 339 17511.90 76.38 53898.22 88888.00 2008-12-04 15:18:57.408 339 17511.84 76.30 53898.27 88888.00 2008-12-04 15:18:57.908 339 17511.80 76.30 53898.25 88888.00 2008-12-04 15:18:58.408 339 17511.80 76.31 53898.33 88888.00 2008-12-04 15:18:58.908 339 17511.81 76.29 53898.36 88888.00 2008-12-04 15:18:59.408 339 17511.72 76.25 53898.41 88888.00 2008-12-04 15:18:59.908 339 17511.78 76.24 53898.40 88888.00 2008-12-04 15:19:00.408 339 17511.81 76.20 53898.33 88888.00 2008-12-04 15:19:00.908 339 17511.85 76.08 53898.32 88888.00 2008-12-04 15:19:01.408 339 17511.80 76.03 53898.44 88888.00 2008-12-04 15:19:01.908 339 17511.65 76.03 53898.44 88888.00 2008-12-04 15:19:02.408 339 17511.63 76.00 53898.40 88888.00 2008-12-04 15:19:02.908 339 17511.65 75.96 53898.38 88888.00 2008-12-04 15:19:03.408 339 17511.73 75.99 53898.39 88888.00 2008-12-04 15:19:03.908 339 17511.68 75.96 53898.47 88888.00 2008-12-04 15:19:04.408 339 17511.63 75.88 53898.43 88888.00 2008-12-04 15:19:04.908 339 17511.63 75.88 53898.41 88888.00 2008-12-04 15:19:05.408 339 17511.56 75.89 53898.43 88888.00 2008-12-04 15:19:05.908 339 17511.60 75.88 53898.41 88888.00 2008-12-04 15:19:06.408 339 17511.55 75.85 53898.39 88888.00 2008-12-04 15:19:06.908 339 17511.52 75.85 53898.45 88888.00 2008-12-04 15:19:07.408 339 17511.60 75.80 53898.43 88888.00 2008-12-04 15:19:07.908 339 17511.59 75.86 53898.33 88888.00 2008-12-04 15:19:08.408 339 17511.68 75.89 53898.34 88888.00 2008-12-04 15:19:08.908 339 17511.65 75.85 53898.41 88888.00 2008-12-04 15:19:09.408 339 17511.63 75.83 53898.40 88888.00 2008-12-04 15:19:09.908 339 17511.72 75.86 53898.39 88888.00 2008-12-04 15:19:10.408 339 17511.74 75.82 53898.44 88888.00 2008-12-04 15:19:10.908 339 17511.78 75.82 53898.40 88888.00 2008-12-04 15:19:11.408 339 17511.69 75.80 53898.39 88888.00 2008-12-04 15:19:11.908 339 17511.76 75.81 53898.44 88888.00 2008-12-04 15:19:12.408 339 17511.71 75.72 53898.42 88888.00 2008-12-04 15:19:12.908 339 17511.75 75.68 53898.41 88888.00 2008-12-04 15:19:13.408 339 17511.68 75.82 53898.40 88888.00 2008-12-04 15:19:13.908 339 17511.61 75.91 53898.36 88888.00 2008-12-04 15:19:14.408 339 17511.70 75.98 53898.39 88888.00 2008-12-04 15:19:14.908 339 17511.81 75.92 53898.35 88888.00 2008-12-04 15:19:15.408 339 17511.81 75.90 53898.33 88888.00 2008-12-04 15:19:15.908 339 17511.84 75.94 53898.53 88888.00 2008-12-04 15:19:16.408 339 17511.81 75.99 53898.55 88888.00 2008-12-04 15:19:16.908 339 17511.82 76.03 53898.56 88888.00 2008-12-04 15:19:17.408 339 17511.89 76.02 53898.53 88888.00 2008-12-04 15:19:17.908 339 17511.91 75.94 53898.52 88888.00 2008-12-04 15:19:18.408 339 17511.96 75.98 53898.67 88888.00 2008-12-04 15:19:18.908 339 17511.96 76.02 53898.63 88888.00 2008-12-04 15:19:19.408 339 17511.91 75.99 53898.55 88888.00 2008-12-04 15:19:19.908 339 17511.86 75.94 53898.55 88888.00 2008-12-04 15:19:20.408 339 17511.91 75.96 53898.51 88888.00 2008-12-04 15:19:20.908 339 17511.93 76.00 53898.55 88888.00 2008-12-04 15:19:21.408 339 17511.90 75.99 53898.53 88888.00 2008-12-04 15:19:21.908 339 17511.92 75.85 53898.55 88888.00 2008-12-04 15:19:22.408 339 17512.00 75.92 53898.56 88888.00 2008-12-04 15:19:22.908 339 17512.00 75.94 53898.63 88888.00 2008-12-04 15:19:23.408 339 17512.01 75.91 53898.61 88888.00 2008-12-04 15:19:23.908 339 17512.00 75.90 53898.65 88888.00 2008-12-04 15:19:24.408 339 17511.99 75.88 53898.69 88888.00 2008-12-04 15:19:24.908 339 17511.92 75.85 53898.72 88888.00 2008-12-04 15:19:25.408 339 17511.92 75.82 53898.62 88888.00 2008-12-04 15:19:25.908 339 17511.99 75.84 53898.57 88888.00 2008-12-04 15:19:26.408 339 17511.95 75.85 53898.51 88888.00 2008-12-04 15:19:26.908 339 17511.90 75.84 53898.53 88888.00 2008-12-04 15:19:27.408 339 17512.02 75.81 53898.48 88888.00 2008-12-04 15:19:27.908 339 17512.05 75.79 53898.46 88888.00 2008-12-04 15:19:28.408 339 17511.99 75.82 53898.45 88888.00 2008-12-04 15:19:28.908 339 17511.96 75.78 53898.48 88888.00 2008-12-04 15:19:29.408 339 17512.06 75.75 53898.64 88888.00 2008-12-04 15:19:29.908 339 17512.05 75.69 53898.73 88888.00 2008-12-04 15:19:30.408 339 17512.05 75.65 53898.64 88888.00 2008-12-04 15:19:30.908 339 17512.06 75.64 53898.59 88888.00 2008-12-04 15:19:31.408 339 17512.02 75.60 53898.59 88888.00 2008-12-04 15:19:31.908 339 17512.03 75.65 53898.52 88888.00 2008-12-04 15:19:32.408 339 17512.03 75.69 53898.48 88888.00 2008-12-04 15:19:32.908 339 17512.04 75.65 53898.54 88888.00 2008-12-04 15:19:33.408 339 17512.06 75.64 53898.61 88888.00 2008-12-04 15:19:33.908 339 17512.07 75.68 53898.66 88888.00 2008-12-04 15:19:34.408 339 17512.16 75.65 53898.72 88888.00 2008-12-04 15:19:34.908 339 17512.19 75.63 53898.65 88888.00 2008-12-04 15:19:35.408 339 17512.13 75.66 53898.63 88888.00 2008-12-04 15:19:35.908 339 17512.21 75.68 53898.53 88888.00 2008-12-04 15:19:36.408 339 17512.25 75.54 53898.48 88888.00 2008-12-04 15:19:36.908 339 17512.17 75.55 53898.55 88888.00 2008-12-04 15:19:37.408 339 17512.12 75.56 53898.57 88888.00 2008-12-04 15:19:37.908 339 17512.12 75.56 53898.48 88888.00 2008-12-04 15:19:38.408 339 17512.14 75.60 53898.41 88888.00 2008-12-04 15:19:38.908 339 17512.17 75.56 53898.41 88888.00 2008-12-04 15:19:39.408 339 17512.22 75.63 53898.47 88888.00 2008-12-04 15:19:39.908 339 17512.21 75.60 53898.46 88888.00 2008-12-04 15:19:40.408 339 17512.26 75.59 53898.53 88888.00 2008-12-04 15:19:40.908 339 17512.19 75.61 53898.54 88888.00 2008-12-04 15:19:41.408 339 17512.20 75.62 53898.53 88888.00 2008-12-04 15:19:41.908 339 17512.20 75.64 53898.53 88888.00 2008-12-04 15:19:42.408 339 17512.27 75.55 53898.64 88888.00 2008-12-04 15:19:42.908 339 17512.32 75.55 53898.62 88888.00 2008-12-04 15:19:43.408 339 17512.23 75.60 53898.57 88888.00 2008-12-04 15:19:43.908 339 17512.15 75.63 53898.63 88888.00 2008-12-04 15:19:44.408 339 17512.21 75.61 53898.63 88888.00 2008-12-04 15:19:44.908 339 17512.25 75.60 53898.62 88888.00 2008-12-04 15:19:45.408 339 17512.39 75.53 53898.67 88888.00 2008-12-04 15:19:45.908 339 17512.37 75.51 53898.67 88888.00 2008-12-04 15:19:46.408 339 17512.44 75.53 53898.58 88888.00 2008-12-04 15:19:46.908 339 17512.40 75.59 53898.58 88888.00 2008-12-04 15:19:47.408 339 17512.35 75.56 53898.66 88888.00 2008-12-04 15:19:47.908 339 17512.36 75.52 53898.64 88888.00 2008-12-04 15:19:48.408 339 17512.30 75.53 53898.63 88888.00 2008-12-04 15:19:48.908 339 17512.35 75.51 53898.51 88888.00 2008-12-04 15:19:49.408 339 17512.35 75.46 53898.43 88888.00 2008-12-04 15:19:49.908 339 17512.26 75.44 53898.39 88888.00 2008-12-04 15:19:50.408 339 17512.30 75.41 53898.42 88888.00 2008-12-04 15:19:50.908 339 17512.40 75.41 53898.62 88888.00 2008-12-04 15:19:51.408 339 17512.42 75.41 53898.59 88888.00 2008-12-04 15:19:51.908 339 17512.39 75.40 53898.58 88888.00 2008-12-04 15:19:52.408 339 17512.26 75.40 53898.55 88888.00 2008-12-04 15:19:52.908 339 17512.33 75.49 53898.52 88888.00 2008-12-04 15:19:53.408 339 17512.32 75.50 53898.59 88888.00 2008-12-04 15:19:53.908 339 17512.34 75.47 53898.59 88888.00 2008-12-04 15:19:54.408 339 17512.32 75.39 53898.53 88888.00 2008-12-04 15:19:54.908 339 17512.30 75.31 53898.53 88888.00 2008-12-04 15:19:55.408 339 17512.37 75.31 53898.46 88888.00 2008-12-04 15:19:55.908 339 17512.37 75.33 53898.51 88888.00 2008-12-04 15:19:56.408 339 17512.42 75.31 53898.44 88888.00 2008-12-04 15:19:56.908 339 17512.50 75.30 53898.43 88888.00 2008-12-04 15:19:57.408 339 17512.51 75.31 53898.40 88888.00 2008-12-04 15:19:57.908 339 17512.46 75.32 53898.42 88888.00 2008-12-04 15:19:58.408 339 17512.46 75.27 53898.45 88888.00 2008-12-04 15:19:58.908 339 17512.50 75.27 53898.52 88888.00 2008-12-04 15:19:59.408 339 17512.46 75.31 53898.62 88888.00 2008-12-04 15:19:59.908 339 17512.49 75.32 53898.74 88888.00 2008-12-04 15:20:00.408 339 17512.44 75.24 53898.78 88888.00 2008-12-04 15:20:00.908 339 17512.51 75.22 53898.70 88888.00 2008-12-04 15:20:01.408 339 17512.47 75.22 53898.61 88888.00 2008-12-04 15:20:01.908 339 17512.53 75.14 53898.52 88888.00 2008-12-04 15:20:02.408 339 17512.58 75.06 53898.55 88888.00 2008-12-04 15:20:02.908 339 17512.57 75.04 53898.54 88888.00 2008-12-04 15:20:03.408 339 17512.53 75.08 53898.51 88888.00 2008-12-04 15:20:03.908 339 17512.47 75.07 53898.53 88888.00 2008-12-04 15:20:04.408 339 17512.41 75.06 53898.54 88888.00 2008-12-04 15:20:04.908 339 17512.44 75.06 53898.68 88888.00 2008-12-04 15:20:05.408 339 17512.50 75.06 53898.64 88888.00 2008-12-04 15:20:05.908 339 17512.52 75.10 53898.63 88888.00 2008-12-04 15:20:06.408 339 17512.50 75.02 53898.59 88888.00 2008-12-04 15:20:06.908 339 17512.44 74.98 53898.53 88888.00 2008-12-04 15:20:07.408 339 17512.51 74.93 53898.58 88888.00 2008-12-04 15:20:07.908 339 17512.55 74.87 53898.63 88888.00 2008-12-04 15:20:08.408 339 17512.55 74.88 53898.67 88888.00 2008-12-04 15:20:08.908 339 17512.51 74.94 53898.70 88888.00 2008-12-04 15:20:09.408 339 17512.55 74.93 53898.74 88888.00 2008-12-04 15:20:09.908 339 17512.54 74.90 53898.75 88888.00 2008-12-04 15:20:10.408 339 17512.52 74.86 53898.63 88888.00 2008-12-04 15:20:10.908 339 17512.50 74.76 53898.64 88888.00 2008-12-04 15:20:11.408 339 17512.47 74.68 53898.69 88888.00 2008-12-04 15:20:11.908 339 17512.57 74.73 53898.73 88888.00 2008-12-04 15:20:12.408 339 17512.57 74.72 53898.69 88888.00 2008-12-04 15:20:12.908 339 17512.50 74.75 53898.62 88888.00 2008-12-04 15:20:13.408 339 17512.52 74.76 53898.59 88888.00 2008-12-04 15:20:13.908 339 17512.47 74.68 53898.64 88888.00 2008-12-04 15:20:14.408 339 17512.43 74.61 53898.62 88888.00 2008-12-04 15:20:14.908 339 17512.53 74.59 53898.66 88888.00 2008-12-04 15:20:15.408 339 17512.54 74.55 53898.66 88888.00 2008-12-04 15:20:15.908 339 17512.54 74.56 53898.76 88888.00 2008-12-04 15:20:16.408 339 17512.61 74.67 53898.75 88888.00 2008-12-04 15:20:16.908 339 17512.63 74.67 53898.75 88888.00 2008-12-04 15:20:17.408 339 17512.65 74.65 53898.77 88888.00 2008-12-04 15:20:17.908 339 17512.72 74.61 53898.81 88888.00 2008-12-04 15:20:18.408 339 17512.78 74.56 53898.83 88888.00 2008-12-04 15:20:18.908 339 17512.82 74.53 53898.84 88888.00 2008-12-04 15:20:19.408 339 17512.80 74.49 53898.89 88888.00 2008-12-04 15:20:19.908 339 17512.80 74.54 53898.83 88888.00 2008-12-04 15:20:20.408 339 17512.83 74.56 53898.80 88888.00 2008-12-04 15:20:20.908 339 17512.88 74.53 53898.83 88888.00 2008-12-04 15:20:21.408 339 17512.88 74.48 53898.86 88888.00 2008-12-04 15:20:21.908 339 17512.90 74.49 53898.85 88888.00 2008-12-04 15:20:22.408 339 17512.93 74.55 53898.80 88888.00 2008-12-04 15:20:22.908 339 17512.92 74.57 53898.78 88888.00 2008-12-04 15:20:23.408 339 17512.98 74.56 53898.80 88888.00 2008-12-04 15:20:23.908 339 17513.02 74.66 53898.78 88888.00 2008-12-04 15:20:24.408 339 17513.03 74.63 53898.85 88888.00 2008-12-04 15:20:24.908 339 17513.05 74.59 53898.83 88888.00 2008-12-04 15:20:25.408 339 17512.96 74.68 53898.81 88888.00 2008-12-04 15:20:25.908 339 17513.03 74.77 53898.73 88888.00 2008-12-04 15:20:26.408 339 17513.14 74.76 53898.72 88888.00 2008-12-04 15:20:26.908 339 17513.06 74.79 53898.72 88888.00 2008-12-04 15:20:27.408 339 17513.13 74.76 53898.73 88888.00 2008-12-04 15:20:27.908 339 17513.23 74.77 53898.72 88888.00 2008-12-04 15:20:28.408 339 17513.12 74.87 53898.76 88888.00 2008-12-04 15:20:28.908 339 17513.09 74.92 53898.77 88888.00 2008-12-04 15:20:29.408 339 17513.09 74.90 53898.80 88888.00 2008-12-04 15:20:29.908 339 17513.13 74.81 53898.78 88888.00 2008-12-04 15:20:30.408 339 17513.15 74.78 53898.75 88888.00 2008-12-04 15:20:30.908 339 17513.18 74.83 53898.81 88888.00 2008-12-04 15:20:31.408 339 17513.18 74.79 53898.85 88888.00 2008-12-04 15:20:31.908 339 17513.13 74.78 53898.79 88888.00 2008-12-04 15:20:32.408 339 17513.11 74.72 53898.74 88888.00 2008-12-04 15:20:32.908 339 17513.11 74.76 53898.73 88888.00 2008-12-04 15:20:33.408 339 17513.09 74.81 53898.75 88888.00 2008-12-04 15:20:33.908 339 17513.06 74.79 53898.77 88888.00 2008-12-04 15:20:34.408 339 17513.08 74.75 53898.77 88888.00 2008-12-04 15:20:34.908 339 17513.12 74.71 53898.79 88888.00 2008-12-04 15:20:35.408 339 17513.18 74.72 53898.72 88888.00 2008-12-04 15:20:35.908 339 17513.16 74.66 53898.66 88888.00 2008-12-04 15:20:36.408 339 17513.19 74.69 53898.66 88888.00 2008-12-04 15:20:36.908 339 17513.23 74.72 53898.70 88888.00 2008-12-04 15:20:37.408 339 17513.27 74.65 53898.75 88888.00 2008-12-04 15:20:37.908 339 17513.32 74.59 53898.83 88888.00 2008-12-04 15:20:38.408 339 17513.25 74.65 53898.84 88888.00 2008-12-04 15:20:38.908 339 17513.15 74.67 53898.78 88888.00 2008-12-04 15:20:39.408 339 17513.15 74.61 53898.74 88888.00 2008-12-04 15:20:39.908 339 17513.15 74.61 53898.79 88888.00 2008-12-04 15:20:40.408 339 17513.06 74.61 53898.87 88888.00 2008-12-04 15:20:40.908 339 17513.17 74.62 53898.79 88888.00 2008-12-04 15:20:41.408 339 17513.22 74.54 53898.79 88888.00 2008-12-04 15:20:41.908 339 17513.26 74.42 53898.79 88888.00 2008-12-04 15:20:42.408 339 17513.19 74.41 53898.81 88888.00 2008-12-04 15:20:42.908 339 17513.17 74.51 53898.83 88888.00 2008-12-04 15:20:43.408 339 17513.23 74.56 53898.79 88888.00 2008-12-04 15:20:43.908 339 17513.29 74.57 53898.81 88888.00 2008-12-04 15:20:44.408 339 17513.25 74.55 53898.78 88888.00 2008-12-04 15:20:44.908 339 17513.27 74.58 53898.79 88888.00 2008-12-04 15:20:45.408 339 17513.28 74.59 53898.80 88888.00 2008-12-04 15:20:45.908 339 17513.26 74.56 53898.79 88888.00 2008-12-04 15:20:46.408 339 17513.23 74.55 53898.88 88888.00 2008-12-04 15:20:46.908 339 17513.28 74.56 53898.89 88888.00 2008-12-04 15:20:47.408 339 17513.34 74.57 53898.91 88888.00 2008-12-04 15:20:47.908 339 17513.29 74.65 53898.91 88888.00 2008-12-04 15:20:48.408 339 17513.24 74.64 53898.98 88888.00 2008-12-04 15:20:48.908 339 17513.32 74.62 53898.96 88888.00 2008-12-04 15:20:49.408 339 17513.34 74.62 53898.91 88888.00 2008-12-04 15:20:49.908 339 17513.38 74.65 53898.96 88888.00 2008-12-04 15:20:50.408 339 17513.41 74.64 53898.89 88888.00 2008-12-04 15:20:50.908 339 17513.36 74.68 53898.94 88888.00 2008-12-04 15:20:51.408 339 17513.46 74.69 53898.96 88888.00 2008-12-04 15:20:51.908 339 17513.56 74.65 53898.95 88888.00 2008-12-04 15:20:52.408 339 17513.51 74.67 53898.94 88888.00 2008-12-04 15:20:52.908 339 17513.45 74.75 53899.10 88888.00 2008-12-04 15:20:53.408 339 17513.43 74.77 53899.03 88888.00 2008-12-04 15:20:53.908 339 17513.47 74.81 53898.94 88888.00 2008-12-04 15:20:54.408 339 17513.48 74.77 53898.95 88888.00 2008-12-04 15:20:54.908 339 17513.55 74.77 53898.91 88888.00 2008-12-04 15:20:55.408 339 17513.69 74.74 53898.86 88888.00 2008-12-04 15:20:55.908 339 17513.73 74.75 53898.88 88888.00 2008-12-04 15:20:56.408 339 17513.66 74.76 53898.88 88888.00 2008-12-04 15:20:56.908 339 17513.63 74.84 53898.89 88888.00 2008-12-04 15:20:57.408 339 17513.69 74.79 53898.90 88888.00 2008-12-04 15:20:57.908 339 17513.72 74.73 53898.87 88888.00 2008-12-04 15:20:58.408 339 17513.68 74.73 53898.87 88888.00 2008-12-04 15:20:58.908 339 17513.68 74.73 53898.84 88888.00 2008-12-04 15:20:59.408 339 17513.62 74.74 53898.85 88888.00 2008-12-04 15:20:59.908 339 17513.60 74.81 53898.81 88888.00 2008-12-04 15:21:00.408 339 17513.60 74.78 53898.79 88888.00 2008-12-04 15:21:00.908 339 17513.67 74.82 53898.83 88888.00 2008-12-04 15:21:01.408 339 17513.69 74.83 53898.79 88888.00 2008-12-04 15:21:01.908 339 17513.74 74.78 53898.84 88888.00 2008-12-04 15:21:02.408 339 17513.77 74.72 53898.98 88888.00 2008-12-04 15:21:02.908 339 17513.75 74.72 53899.02 88888.00 2008-12-04 15:21:03.408 339 17513.64 74.74 53898.91 88888.00 2008-12-04 15:21:03.908 339 17513.56 74.77 53898.83 88888.00 2008-12-04 15:21:04.408 339 17513.54 74.81 53898.83 88888.00 2008-12-04 15:21:04.908 339 17513.48 74.86 53898.83 88888.00 2008-12-04 15:21:05.408 339 17513.48 74.88 53898.86 88888.00 2008-12-04 15:21:05.908 339 17513.53 74.82 53898.85 88888.00 2008-12-04 15:21:06.408 339 17513.55 74.69 53898.70 88888.00 2008-12-04 15:21:06.908 339 17513.45 74.73 53898.79 88888.00 2008-12-04 15:21:07.408 339 17513.46 74.72 53898.85 88888.00 2008-12-04 15:21:07.908 339 17513.52 74.64 53898.87 88888.00 2008-12-04 15:21:08.405 339 17513.55 74.65 53898.94 88888.00 2008-12-04 15:21:08.905 339 17513.52 74.71 53898.97 88888.00 2008-12-04 15:21:09.405 339 17513.55 74.69 53899.01 88888.00 2008-12-04 15:21:09.905 339 17513.57 74.69 53899.02 88888.00 2008-12-04 15:21:10.405 339 17513.54 74.67 53899.01 88888.00 2008-12-04 15:21:10.905 339 17513.54 74.66 53898.91 88888.00 2008-12-04 15:21:11.405 339 17513.54 74.66 53898.88 88888.00 2008-12-04 15:21:11.905 339 17513.53 74.59 53898.97 88888.00 2008-12-04 15:21:12.405 339 17513.60 74.52 53899.00 88888.00 2008-12-04 15:21:12.905 339 17513.63 74.52 53898.86 88888.00 2008-12-04 15:21:13.405 339 17513.54 74.55 53898.86 88888.00 2008-12-04 15:21:13.905 339 17513.47 74.48 53898.86 88888.00 2008-12-04 15:21:14.405 339 17513.58 74.45 53898.90 88888.00 2008-12-04 15:21:14.905 339 17513.57 74.48 53898.86 88888.00 2008-12-04 15:21:15.405 339 17513.52 74.47 53898.84 88888.00 2008-12-04 15:21:15.905 339 17513.54 74.45 53898.89 88888.00 2008-12-04 15:21:16.405 339 17513.56 74.47 53898.95 88888.00 2008-12-04 15:21:16.905 339 17513.56 74.48 53899.00 88888.00 2008-12-04 15:21:17.405 339 17513.53 74.38 53898.99 88888.00 2008-12-04 15:21:17.905 339 17513.46 74.36 53898.97 88888.00 2008-12-04 15:21:18.405 339 17513.41 74.35 53899.00 88888.00 2008-12-04 15:21:18.905 339 17513.52 74.36 53899.03 88888.00 2008-12-04 15:21:19.405 339 17513.44 74.32 53899.08 88888.00 2008-12-04 15:21:19.905 339 17513.41 74.35 53899.04 88888.00 2008-12-04 15:21:20.405 339 17513.41 74.35 53899.08 88888.00 2008-12-04 15:21:20.905 339 17513.52 74.30 53899.17 88888.00 2008-12-04 15:21:21.405 339 17513.47 74.35 53899.20 88888.00 2008-12-04 15:21:21.905 339 17513.45 74.36 53899.22 88888.00 2008-12-04 15:21:22.405 339 17513.52 74.36 53899.20 88888.00 2008-12-04 15:21:22.905 339 17513.56 74.32 53899.17 88888.00 2008-12-04 15:21:23.405 339 17513.60 74.29 53899.18 88888.00 2008-12-04 15:21:23.905 339 17513.65 74.34 53899.20 88888.00 2008-12-04 15:21:24.405 339 17513.60 74.36 53899.28 88888.00 2008-12-04 15:21:24.905 339 17513.56 74.39 53899.19 88888.00 2008-12-04 15:21:25.405 339 17513.52 74.47 53899.22 88888.00 2008-12-04 15:21:25.905 339 17513.51 74.45 53899.30 88888.00 2008-12-04 15:21:26.405 339 17513.51 74.47 53899.29 88888.00 2008-12-04 15:21:26.905 339 17513.47 74.54 53899.26 88888.00 2008-12-04 15:21:27.405 339 17513.52 74.54 53899.25 88888.00 2008-12-04 15:21:27.905 339 17513.58 74.52 53899.22 88888.00 2008-12-04 15:21:28.405 339 17513.57 74.55 53899.19 88888.00 2008-12-04 15:21:28.905 339 17513.53 74.53 53899.14 88888.00 2008-12-04 15:21:29.405 339 17513.62 74.57 53899.11 88888.00 2008-12-04 15:21:29.905 339 17513.64 74.62 53899.15 88888.00 2008-12-04 15:21:30.405 339 17513.67 74.59 53899.06 88888.00 2008-12-04 15:21:30.905 339 17513.64 74.65 53899.04 88888.00 2008-12-04 15:21:31.405 339 17513.67 74.62 53899.03 88888.00 2008-12-04 15:21:31.905 339 17513.72 74.62 53899.09 88888.00 2008-12-04 15:21:32.405 339 17513.76 74.63 53899.11 88888.00 2008-12-04 15:21:32.905 339 17513.77 74.65 53899.07 88888.00 2008-12-04 15:21:33.405 339 17513.83 74.68 53899.04 88888.00 2008-12-04 15:21:33.905 339 17513.92 74.78 53899.00 88888.00 2008-12-04 15:21:34.405 339 17513.93 74.75 53899.01 88888.00 2008-12-04 15:21:34.905 339 17513.84 74.69 53899.01 88888.00 2008-12-04 15:21:35.405 339 17513.88 74.68 53899.03 88888.00 2008-12-04 15:21:35.905 339 17513.83 74.74 53899.06 88888.00 2008-12-04 15:21:36.405 339 17513.82 74.73 53899.08 88888.00 2008-12-04 15:21:36.905 339 17513.80 74.75 53899.00 88888.00 2008-12-04 15:21:37.405 339 17513.76 74.82 53899.01 88888.00 2008-12-04 15:21:37.905 339 17513.78 74.82 53898.99 88888.00 2008-12-04 15:21:38.405 339 17513.75 74.78 53898.87 88888.00 2008-12-04 15:21:38.905 339 17513.75 74.82 53898.89 88888.00 2008-12-04 15:21:39.405 339 17513.78 74.83 53898.95 88888.00 2008-12-04 15:21:39.905 339 17513.80 74.87 53898.96 88888.00 2008-12-04 15:21:40.405 339 17513.82 74.90 53898.96 88888.00 2008-12-04 15:21:40.905 339 17513.82 74.82 53898.92 88888.00 2008-12-04 15:21:41.405 339 17513.82 74.88 53898.94 88888.00 2008-12-04 15:21:41.905 339 17513.86 74.96 53898.87 88888.00 2008-12-04 15:21:42.405 339 17513.95 74.91 53898.97 88888.00 2008-12-04 15:21:42.905 339 17513.89 74.96 53899.02 88888.00 2008-12-04 15:21:43.405 339 17513.89 75.02 53898.96 88888.00 2008-12-04 15:21:43.905 339 17513.85 75.02 53898.94 88888.00 2008-12-04 15:21:44.405 339 17513.82 74.95 53899.00 88888.00 2008-12-04 15:21:44.905 339 17513.87 74.88 53899.08 88888.00 2008-12-04 15:21:45.405 339 17513.82 74.88 53899.08 88888.00 2008-12-04 15:21:45.905 339 17513.80 74.88 53899.11 88888.00 2008-12-04 15:21:46.405 339 17513.76 74.90 53899.08 88888.00 2008-12-04 15:21:46.905 339 17513.76 74.86 53899.13 88888.00 2008-12-04 15:21:47.405 339 17513.80 74.83 53899.01 88888.00 2008-12-04 15:21:47.905 339 17513.85 74.82 53898.98 88888.00 2008-12-04 15:21:48.405 339 17513.90 74.78 53899.03 88888.00 2008-12-04 15:21:48.905 339 17513.83 74.72 53899.01 88888.00 2008-12-04 15:21:49.405 339 17513.77 74.71 53899.08 88888.00 2008-12-04 15:21:49.905 339 17513.75 74.75 53899.17 88888.00 2008-12-04 15:21:50.405 339 17513.77 74.71 53899.08 88888.00 2008-12-04 15:21:50.905 339 17513.82 74.69 53899.00 88888.00 2008-12-04 15:21:51.405 339 17513.83 74.68 53899.00 88888.00 2008-12-04 15:21:51.905 339 17513.83 74.67 53899.06 88888.00 2008-12-04 15:21:52.405 339 17513.90 74.69 53899.07 88888.00 2008-12-04 15:21:52.905 339 17513.86 74.67 53899.07 88888.00 2008-12-04 15:21:53.405 339 17513.84 74.63 53899.07 88888.00 2008-12-04 15:21:53.905 339 17513.90 74.63 53899.00 88888.00 2008-12-04 15:21:54.405 339 17513.94 74.59 53899.00 88888.00 2008-12-04 15:21:54.905 339 17513.82 74.63 53899.00 88888.00 2008-12-04 15:21:55.405 339 17513.83 74.63 53899.06 88888.00 2008-12-04 15:21:55.905 339 17513.92 74.53 53899.07 88888.00 2008-12-04 15:21:56.405 339 17513.93 74.57 53899.02 88888.00 2008-12-04 15:21:56.905 339 17513.95 74.55 53899.11 88888.00 2008-12-04 15:21:57.405 339 17513.96 74.53 53899.09 88888.00 2008-12-04 15:21:57.905 339 17514.03 74.49 53899.04 88888.00 2008-12-04 15:21:58.405 339 17514.07 74.48 53899.03 88888.00 2008-12-04 15:21:58.905 339 17514.07 74.44 53899.09 88888.00 2008-12-04 15:21:59.405 339 17513.97 74.37 53899.12 88888.00 2008-12-04 15:21:59.905 339 17513.90 74.49 53899.06 88888.00 2008-12-04 15:22:00.405 339 17513.96 74.42 53899.13 88888.00 2008-12-04 15:22:00.905 339 17514.00 74.34 53899.00 88888.00 2008-12-04 15:22:01.405 339 17513.94 74.22 53899.01 88888.00 2008-12-04 15:22:01.905 339 17514.00 74.10 53899.01 88888.00 2008-12-04 15:22:02.405 339 17513.99 74.27 53899.00 88888.00 2008-12-04 15:22:02.905 339 17513.97 74.33 53899.00 88888.00 2008-12-04 15:22:03.405 339 17513.97 74.44 53899.09 88888.00 2008-12-04 15:22:03.905 339 17513.95 74.46 53899.15 88888.00 2008-12-04 15:22:04.405 339 17513.99 74.44 53899.19 88888.00 2008-12-04 15:22:04.905 339 17513.94 74.43 53899.13 88888.00 2008-12-04 15:22:05.405 339 17513.90 74.42 53899.06 88888.00 2008-12-04 15:22:05.905 339 17513.86 74.42 53899.04 88888.00 2008-12-04 15:22:06.405 339 17513.97 74.38 53899.04 88888.00 2008-12-04 15:22:06.905 339 17513.98 74.39 53898.98 88888.00 2008-12-04 15:22:07.405 339 17513.86 74.33 53899.03 88888.00 2008-12-04 15:22:07.905 339 17513.76 74.36 53899.10 88888.00 2008-12-04 15:22:08.405 339 17513.79 74.35 53899.13 88888.00 2008-12-04 15:22:08.905 339 17513.80 74.34 53899.14 88888.00 2008-12-04 15:22:09.405 339 17513.84 74.36 53899.18 88888.00 2008-12-04 15:22:09.905 339 17513.85 74.41 53899.14 88888.00 2008-12-04 15:22:10.405 339 17513.93 74.36 53899.07 88888.00 2008-12-04 15:22:10.905 339 17513.93 74.33 53899.10 88888.00 2008-12-04 15:22:11.405 339 17513.92 74.36 53899.11 88888.00 2008-12-04 15:22:11.905 339 17513.84 74.38 53899.13 88888.00 2008-12-04 15:22:12.405 339 17513.85 74.42 53899.11 88888.00 2008-12-04 15:22:12.905 339 17513.87 74.44 53899.07 88888.00 2008-12-04 15:22:13.405 339 17513.87 74.43 53899.02 88888.00 2008-12-04 15:22:13.905 339 17513.86 74.44 53899.01 88888.00 2008-12-04 15:22:14.405 339 17513.89 74.46 53899.04 88888.00 2008-12-04 15:22:14.905 339 17513.98 74.52 53899.06 88888.00 2008-12-04 15:22:15.405 339 17513.99 74.52 53898.99 88888.00 2008-12-04 15:22:15.905 339 17513.96 74.55 53899.01 88888.00 2008-12-04 15:22:16.405 339 17513.97 74.52 53899.03 88888.00 2008-12-04 15:22:16.905 339 17513.97 74.46 53899.11 88888.00 2008-12-04 15:22:17.405 339 17513.90 74.55 53899.07 88888.00 2008-12-04 15:22:17.905 339 17513.85 74.72 53898.99 88888.00 2008-12-04 15:22:18.405 339 17513.86 74.75 53899.02 88888.00 2008-12-04 15:22:18.905 339 17513.94 74.73 53899.09 88888.00 2008-12-04 15:22:19.405 339 17513.90 74.71 53899.19 88888.00 2008-12-04 15:22:19.905 339 17513.93 74.71 53899.14 88888.00 2008-12-04 15:22:20.405 339 17513.90 74.76 53899.17 88888.00 2008-12-04 15:22:20.905 339 17513.79 74.82 53899.23 88888.00 2008-12-04 15:22:21.405 339 17513.92 74.83 53899.20 88888.00 2008-12-04 15:22:21.905 339 17513.94 74.81 53899.19 88888.00 2008-12-04 15:22:22.405 339 17513.89 74.87 53899.20 88888.00 2008-12-04 15:22:22.905 339 17513.94 74.90 53899.14 88888.00 2008-12-04 15:22:23.405 339 17513.97 74.91 53899.15 88888.00 2008-12-04 15:22:23.905 339 17513.92 74.90 53899.14 88888.00 2008-12-04 15:22:24.405 339 17513.90 74.88 53899.14 88888.00 2008-12-04 15:22:24.905 339 17513.86 74.95 53899.10 88888.00 2008-12-04 15:22:25.405 339 17513.84 75.03 53899.19 88888.00 2008-12-04 15:22:25.905 339 17513.87 75.00 53899.25 88888.00 2008-12-04 15:22:26.405 339 17513.86 74.97 53899.22 88888.00 2008-12-04 15:22:26.905 339 17513.84 74.98 53899.24 88888.00 2008-12-04 15:22:27.405 339 17513.87 75.01 53899.20 88888.00 2008-12-04 15:22:27.905 339 17513.87 75.05 53899.11 88888.00 2008-12-04 15:22:28.405 339 17513.85 75.04 53899.19 88888.00 2008-12-04 15:22:28.905 339 17513.82 75.03 53899.23 88888.00 2008-12-04 15:22:29.405 339 17513.77 75.02 53899.26 88888.00 2008-12-04 15:22:29.905 339 17513.74 75.00 53899.34 88888.00 2008-12-04 15:22:30.405 339 17513.75 74.90 53899.25 88888.00 2008-12-04 15:22:30.905 339 17513.75 74.94 53899.13 88888.00 2008-12-04 15:22:31.405 339 17513.69 74.98 53899.11 88888.00 2008-12-04 15:22:31.905 339 17513.63 74.96 53899.11 88888.00 2008-12-04 15:22:32.405 339 17513.63 74.97 53899.11 88888.00 2008-12-04 15:22:32.905 339 17513.63 74.96 53899.19 88888.00 2008-12-04 15:22:33.405 339 17513.69 75.01 53899.22 88888.00 2008-12-04 15:22:33.905 339 17513.76 75.05 53899.21 88888.00 2008-12-04 15:22:34.405 339 17513.80 75.10 53899.29 88888.00 2008-12-04 15:22:34.905 339 17513.76 75.08 53899.28 88888.00 2008-12-04 15:22:35.405 339 17513.75 75.03 53899.25 88888.00 2008-12-04 15:22:35.905 339 17513.66 75.00 53899.24 88888.00 2008-12-04 15:22:36.405 339 17513.59 75.01 53899.22 88888.00 2008-12-04 15:22:36.905 339 17513.69 75.01 53899.24 88888.00 2008-12-04 15:22:37.405 339 17513.78 74.94 53899.36 88888.00 2008-12-04 15:22:37.905 339 17513.69 74.98 53899.34 88888.00 2008-12-04 15:22:38.405 339 17513.69 75.01 53899.33 88888.00 2008-12-04 15:22:38.905 339 17513.70 74.97 53899.42 88888.00 2008-12-04 15:22:39.405 339 17513.64 74.94 53899.42 88888.00 2008-12-04 15:22:39.905 339 17513.68 74.97 53899.46 88888.00 2008-12-04 15:22:40.405 339 17513.74 75.06 53899.33 88888.00 2008-12-04 15:22:40.905 339 17513.69 75.07 53899.33 88888.00 2008-12-04 15:22:41.405 339 17513.66 75.06 53899.33 88888.00 2008-12-04 15:22:41.905 339 17513.74 75.12 53899.30 88888.00 2008-12-04 15:22:42.405 339 17513.70 75.15 53899.34 88888.00 2008-12-04 15:22:42.905 339 17513.75 75.15 53899.33 88888.00 2008-12-04 15:22:43.405 339 17513.69 75.10 53899.34 88888.00 2008-12-04 15:22:43.905 339 17513.63 75.05 53899.44 88888.00 2008-12-04 15:22:44.405 339 17513.65 75.08 53899.45 88888.00 2008-12-04 15:22:44.905 339 17513.70 75.15 53899.44 88888.00 2008-12-04 15:22:45.405 339 17513.72 75.13 53899.37 88888.00 2008-12-04 15:22:45.905 339 17513.74 75.11 53899.36 88888.00 2008-12-04 15:22:46.405 339 17513.73 75.11 53899.34 88888.00 2008-12-04 15:22:46.905 339 17513.77 75.12 53899.40 88888.00 2008-12-04 15:22:47.405 339 17513.74 75.14 53899.30 88888.00 2008-12-04 15:22:47.905 339 17513.74 75.20 53899.33 88888.00 2008-12-04 15:22:48.405 339 17513.80 75.22 53899.29 88888.00 2008-12-04 15:22:48.905 339 17513.73 75.30 53899.22 88888.00 2008-12-04 15:22:49.405 339 17513.63 75.35 53899.25 88888.00 2008-12-04 15:22:49.905 339 17513.66 75.37 53899.29 88888.00 2008-12-04 15:22:50.405 339 17513.64 75.29 53899.30 88888.00 2008-12-04 15:22:50.905 339 17513.67 75.25 53899.28 88888.00 2008-12-04 15:22:51.405 339 17513.76 75.26 53899.33 88888.00 2008-12-04 15:22:51.905 339 17513.72 75.29 53899.34 88888.00 2008-12-04 15:22:52.405 339 17513.75 75.27 53899.31 88888.00 2008-12-04 15:22:52.905 339 17513.84 75.27 53899.24 88888.00 2008-12-04 15:22:53.405 339 17513.76 75.30 53899.25 88888.00 2008-12-04 15:22:53.905 339 17513.68 75.40 53899.28 88888.00 2008-12-04 15:22:54.405 339 17513.68 75.41 53899.23 88888.00 2008-12-04 15:22:54.905 339 17513.67 75.35 53899.24 88888.00 2008-12-04 15:22:55.405 339 17513.69 75.42 53899.34 88888.00 2008-12-04 15:22:55.905 339 17513.77 75.45 53899.28 88888.00 2008-12-04 15:22:56.405 339 17513.73 75.50 53899.28 88888.00 2008-12-04 15:22:56.905 339 17513.70 75.56 53899.26 88888.00 2008-12-04 15:22:57.405 339 17513.66 75.55 53899.36 88888.00 2008-12-04 15:22:57.905 339 17513.69 75.61 53899.39 88888.00 2008-12-04 15:22:58.405 339 17513.69 75.61 53899.53 88888.00 2008-12-04 15:22:58.905 339 17513.67 75.59 53899.42 88888.00 2008-12-04 15:22:59.405 339 17513.67 75.61 53899.31 88888.00 2008-12-04 15:22:59.905 339 17513.62 75.59 53899.36 88888.00 2008-12-04 15:23:00.405 339 17513.56 75.59 53899.39 88888.00 2008-12-04 15:23:00.905 339 17513.55 75.64 53899.41 88888.00 2008-12-04 15:23:01.405 339 17513.56 75.63 53899.33 88888.00 2008-12-04 15:23:01.905 339 17513.56 75.65 53899.31 88888.00 2008-12-04 15:23:02.405 339 17513.55 75.62 53899.40 88888.00 2008-12-04 15:23:02.905 339 17513.58 75.64 53899.40 88888.00 2008-12-04 15:23:03.405 339 17513.52 75.60 53899.37 88888.00 2008-12-04 15:23:03.905 339 17513.52 75.57 53899.41 88888.00 2008-12-04 15:23:04.405 339 17513.49 75.53 53899.48 88888.00 2008-12-04 15:23:04.905 339 17513.51 75.37 53899.51 88888.00 2008-12-04 15:23:05.405 339 17513.54 75.34 53899.51 88888.00 2008-12-04 15:23:05.905 339 17513.47 75.33 53899.54 88888.00 2008-12-04 15:23:06.405 339 17513.45 75.31 53899.59 88888.00 2008-12-04 15:23:06.905 339 17513.35 75.30 53899.57 88888.00 2008-12-04 15:23:07.405 339 17513.27 75.22 53899.46 88888.00 2008-12-04 15:23:07.905 339 17513.38 75.26 53899.51 88888.00 2008-12-04 15:23:08.405 339 17513.42 75.25 53899.58 88888.00 2008-12-04 15:23:08.905 339 17513.39 75.18 53899.53 88888.00 2008-12-04 15:23:09.405 339 17513.35 75.14 53899.51 88888.00 2008-12-04 15:23:09.905 339 17513.34 75.16 53899.52 88888.00 2008-12-04 15:23:10.405 339 17513.37 75.13 53899.47 88888.00 2008-12-04 15:23:10.905 339 17513.43 75.11 53899.42 88888.00 2008-12-04 15:23:11.405 339 17513.47 75.04 53899.44 88888.00 2008-12-04 15:23:11.905 339 17513.48 75.05 53899.54 88888.00 2008-12-04 15:23:12.405 339 17513.51 75.05 53899.63 88888.00 2008-12-04 15:23:12.905 339 17513.41 75.05 53899.66 88888.00 2008-12-04 15:23:13.405 339 17513.43 75.08 53899.64 88888.00 2008-12-04 15:23:13.905 339 17513.57 75.15 53899.62 88888.00 2008-12-04 15:23:14.405 339 17513.56 75.14 53899.59 88888.00 2008-12-04 15:23:14.905 339 17513.52 75.11 53899.52 88888.00 2008-12-04 15:23:15.405 339 17513.51 75.12 53899.51 88888.00 2008-12-04 15:23:15.905 339 17513.58 75.10 53899.48 88888.00 2008-12-04 15:23:16.405 339 17513.62 75.11 53899.49 88888.00 2008-12-04 15:23:16.905 339 17513.57 75.12 53899.60 88888.00 2008-12-04 15:23:17.405 339 17513.57 75.14 53899.64 88888.00 2008-12-04 15:23:17.905 339 17513.53 75.12 53899.51 88888.00 2008-12-04 15:23:18.405 339 17513.55 75.08 53899.48 88888.00 2008-12-04 15:23:18.905 339 17513.62 75.11 53899.54 88888.00 2008-12-04 15:23:19.405 339 17513.55 75.14 53899.45 88888.00 2008-12-04 15:23:19.905 339 17513.53 75.12 53899.47 88888.00 2008-12-04 15:23:20.405 339 17513.53 75.11 53899.49 88888.00 2008-12-04 15:23:20.905 339 17513.51 75.10 53899.47 88888.00 2008-12-04 15:23:21.405 339 17513.47 75.12 53899.58 88888.00 2008-12-04 15:23:21.905 339 17513.45 75.13 53899.62 88888.00 2008-12-04 15:23:22.405 339 17513.49 75.18 53899.62 88888.00 2008-12-04 15:23:22.905 339 17513.53 75.23 53899.54 88888.00 2008-12-04 15:23:23.405 339 17513.55 75.18 53899.51 88888.00 2008-12-04 15:23:23.905 339 17513.48 75.15 53899.48 88888.00 2008-12-04 15:23:24.405 339 17513.55 75.22 53899.53 88888.00 2008-12-04 15:23:24.905 339 17513.59 75.22 53899.47 88888.00 2008-12-04 15:23:25.402 339 17513.52 75.18 53899.39 88888.00 2008-12-04 15:23:25.902 339 17513.53 75.23 53899.40 88888.00 2008-12-04 15:23:26.402 339 17513.54 75.29 53899.47 88888.00 2008-12-04 15:23:26.902 339 17513.48 75.29 53899.55 88888.00 2008-12-04 15:23:27.402 339 17513.39 75.26 53899.58 88888.00 2008-12-04 15:23:27.902 339 17513.43 75.31 53899.57 88888.00 2008-12-04 15:23:28.402 339 17513.48 75.35 53899.58 88888.00 2008-12-04 15:23:28.902 339 17513.47 75.31 53899.45 88888.00 2008-12-04 15:23:29.402 339 17513.46 75.34 53899.43 88888.00 2008-12-04 15:23:29.902 339 17513.46 75.41 53899.49 88888.00 2008-12-04 15:23:30.402 339 17513.44 75.50 53899.48 88888.00 2008-12-04 15:23:30.902 339 17513.46 75.47 53899.46 88888.00 2008-12-04 15:23:31.402 339 17513.51 75.42 53899.37 88888.00 2008-12-04 15:23:31.902 339 17513.51 75.47 53899.35 88888.00 2008-12-04 15:23:32.402 339 17513.58 75.54 53899.45 88888.00 2008-12-04 15:23:32.902 339 17513.60 75.56 53899.48 88888.00 2008-12-04 15:23:33.402 339 17513.54 75.55 53899.47 88888.00 2008-12-04 15:23:33.902 339 17513.58 75.52 53899.46 88888.00 2008-12-04 15:23:34.402 339 17513.51 75.41 53899.52 88888.00 2008-12-04 15:23:34.902 339 17513.47 75.44 53899.54 88888.00 2008-12-04 15:23:35.402 339 17513.46 75.44 53899.59 88888.00 2008-12-04 15:23:35.902 339 17513.44 75.42 53899.62 88888.00 2008-12-04 15:23:36.402 339 17513.45 75.36 53899.65 88888.00 2008-12-04 15:23:36.902 339 17513.42 75.32 53899.70 88888.00 2008-12-04 15:23:37.402 339 17513.37 75.26 53899.68 88888.00 2008-12-04 15:23:37.902 339 17513.39 75.24 53899.63 88888.00 2008-12-04 15:23:38.402 339 17513.34 75.27 53899.56 88888.00 2008-12-04 15:23:38.902 339 17513.32 75.29 53899.56 88888.00 2008-12-04 15:23:39.402 339 17513.26 75.25 53899.49 88888.00 2008-12-04 15:23:39.902 339 17513.26 75.20 53899.52 88888.00 2008-12-04 15:23:40.402 339 17513.21 75.13 53899.45 88888.00 2008-12-04 15:23:40.902 339 17513.19 75.07 53899.44 88888.00 2008-12-04 15:23:41.402 339 17513.29 75.03 53899.45 88888.00 2008-12-04 15:23:41.902 339 17513.26 75.04 53899.55 88888.00 2008-12-04 15:23:42.402 339 17513.25 74.96 53899.62 88888.00 2008-12-04 15:23:42.902 339 17513.21 74.95 53899.65 88888.00 2008-12-04 15:23:43.402 339 17513.17 74.87 53899.69 88888.00 2008-12-04 15:23:43.902 339 17513.11 74.84 53899.67 88888.00 2008-12-04 15:23:44.402 339 17513.12 74.78 53899.69 88888.00 2008-12-04 15:23:44.902 339 17513.09 74.79 53899.71 88888.00 2008-12-04 15:23:45.402 339 17512.96 74.77 53899.75 88888.00 2008-12-04 15:23:45.902 339 17513.02 74.71 53899.71 88888.00 2008-12-04 15:23:46.402 339 17513.03 74.68 53899.63 88888.00 2008-12-04 15:23:46.902 339 17513.00 74.64 53899.59 88888.00 2008-12-04 15:23:47.402 339 17512.97 74.64 53899.65 88888.00 2008-12-04 15:23:47.902 339 17512.97 74.68 53899.67 88888.00 2008-12-04 15:23:48.402 339 17512.92 74.69 53899.69 88888.00 2008-12-04 15:23:48.902 339 17512.97 74.72 53899.77 88888.00 2008-12-04 15:23:49.402 339 17512.95 74.67 53899.76 88888.00 2008-12-04 15:23:49.902 339 17512.95 74.74 53899.75 88888.00 2008-12-04 15:23:50.402 339 17512.97 74.71 53899.69 88888.00 2008-12-04 15:23:50.902 339 17513.03 74.66 53899.66 88888.00 2008-12-04 15:23:51.402 339 17513.01 74.68 53899.69 88888.00 2008-12-04 15:23:51.902 339 17513.04 74.73 53899.75 88888.00 2008-12-04 15:23:52.402 339 17513.02 74.73 53899.79 88888.00 2008-12-04 15:23:52.902 339 17513.01 74.79 53899.79 88888.00 2008-12-04 15:23:53.402 339 17512.98 74.86 53899.74 88888.00 2008-12-04 15:23:53.902 339 17512.96 74.87 53899.69 88888.00 2008-12-04 15:23:54.402 339 17512.95 74.83 53899.67 88888.00 2008-12-04 15:23:54.902 339 17512.91 74.85 53899.63 88888.00 2008-12-04 15:23:55.402 339 17512.77 74.90 53899.71 88888.00 2008-12-04 15:23:55.902 339 17512.86 74.95 53899.76 88888.00 2008-12-04 15:23:56.402 339 17512.91 75.02 53899.78 88888.00 2008-12-04 15:23:56.902 339 17512.97 75.11 53899.81 88888.00 2008-12-04 15:23:57.402 339 17513.02 75.13 53899.71 88888.00 2008-12-04 15:23:57.902 339 17512.96 75.15 53899.64 88888.00 2008-12-04 15:23:58.402 339 17512.94 75.20 53899.69 88888.00 2008-12-04 15:23:58.902 339 17512.86 75.25 53899.67 88888.00 2008-12-04 15:23:59.402 339 17512.90 75.22 53899.65 88888.00 2008-12-04 15:23:59.902 339 17512.88 75.26 53899.62 88888.00 2008-12-04 15:24:00.402 339 17512.92 75.33 53899.57 88888.00 2008-12-04 15:24:00.902 339 17512.95 75.33 53899.56 88888.00 2008-12-04 15:24:01.402 339 17512.87 75.40 53899.57 88888.00 2008-12-04 15:24:01.902 339 17512.88 75.37 53899.54 88888.00 2008-12-04 15:24:02.402 339 17512.98 75.40 53899.54 88888.00 2008-12-04 15:24:02.902 339 17513.00 75.41 53899.57 88888.00 2008-12-04 15:24:03.402 339 17512.94 75.44 53899.64 88888.00 2008-12-04 15:24:03.902 339 17512.87 75.50 53899.62 88888.00 2008-12-04 15:24:04.402 339 17512.88 75.54 53899.58 88888.00 2008-12-04 15:24:04.902 339 17512.84 75.53 53899.58 88888.00 2008-12-04 15:24:05.402 339 17512.82 75.52 53899.62 88888.00 2008-12-04 15:24:05.902 339 17512.77 75.53 53899.53 88888.00 2008-12-04 15:24:06.402 339 17512.76 75.55 53899.47 88888.00 2008-12-04 15:24:06.902 339 17512.80 75.56 53899.63 88888.00 2008-12-04 15:24:07.402 339 17512.68 75.53 53899.62 88888.00 2008-12-04 15:24:07.902 339 17512.64 75.52 53899.56 88888.00 2008-12-04 15:24:08.402 339 17512.66 75.51 53899.58 88888.00 2008-12-04 15:24:08.902 339 17512.67 75.54 53899.63 88888.00 2008-12-04 15:24:09.402 339 17512.64 75.50 53899.64 88888.00 2008-12-04 15:24:09.902 339 17512.62 75.46 53899.62 88888.00 2008-12-04 15:24:10.402 339 17512.63 75.51 53899.63 88888.00 2008-12-04 15:24:10.902 339 17512.63 75.43 53899.69 88888.00 2008-12-04 15:24:11.402 339 17512.58 75.41 53899.81 88888.00 2008-12-04 15:24:11.902 339 17512.58 75.45 53899.81 88888.00 2008-12-04 15:24:12.402 339 17512.52 75.47 53899.82 88888.00 2008-12-04 15:24:12.902 339 17512.56 75.43 53899.82 88888.00 2008-12-04 15:24:13.402 339 17512.62 75.42 53899.80 88888.00 2008-12-04 15:24:13.902 339 17512.55 75.41 53899.90 88888.00 2008-12-04 15:24:14.402 339 17512.52 75.40 53899.85 88888.00 2008-12-04 15:24:14.902 339 17512.51 75.44 53899.63 88888.00 2008-12-04 15:24:15.402 339 17512.42 75.40 53899.58 88888.00 2008-12-04 15:24:15.902 339 17512.42 75.41 53899.68 88888.00 2008-12-04 15:24:16.402 339 17512.37 75.43 53899.68 88888.00 2008-12-04 15:24:16.902 339 17512.36 75.35 53899.64 88888.00 2008-12-04 15:24:17.402 339 17512.27 75.33 53899.58 88888.00 2008-12-04 15:24:17.902 339 17512.22 75.37 53899.63 88888.00 2008-12-04 15:24:18.402 339 17512.25 75.36 53899.71 88888.00 2008-12-04 15:24:18.902 339 17512.34 75.40 53899.75 88888.00 2008-12-04 15:24:19.402 339 17512.29 75.43 53899.75 88888.00 2008-12-04 15:24:19.902 339 17512.31 75.39 53899.69 88888.00 2008-12-04 15:24:20.402 339 17512.29 75.32 53899.66 88888.00 2008-12-04 15:24:20.902 339 17512.32 75.32 53899.71 88888.00 2008-12-04 15:24:21.402 339 17512.33 75.31 53899.80 88888.00 2008-12-04 15:24:21.902 339 17512.22 75.31 53899.74 88888.00 2008-12-04 15:24:22.402 339 17512.24 75.37 53899.66 88888.00 2008-12-04 15:24:22.902 339 17512.27 75.40 53899.63 88888.00 2008-12-04 15:24:23.402 339 17512.26 75.41 53899.75 88888.00 2008-12-04 15:24:23.902 339 17512.23 75.45 53899.85 88888.00 2008-12-04 15:24:24.402 339 17512.17 75.51 53899.80 88888.00 2008-12-04 15:24:24.902 339 17512.14 75.51 53899.77 88888.00 2008-12-04 15:24:25.402 339 17512.13 75.53 53899.79 88888.00 2008-12-04 15:24:25.902 339 17512.17 75.61 53899.79 88888.00 2008-12-04 15:24:26.402 339 17512.24 75.68 53899.71 88888.00 2008-12-04 15:24:26.902 339 17512.23 75.61 53899.76 88888.00 2008-12-04 15:24:27.402 339 17512.19 75.62 53899.74 88888.00 2008-12-04 15:24:27.902 339 17512.17 75.61 53899.66 88888.00 2008-12-04 15:24:28.402 339 17512.19 75.63 53899.68 88888.00 2008-12-04 15:24:28.902 339 17512.13 75.63 53899.62 88888.00 2008-12-04 15:24:29.402 339 17512.17 75.68 53899.64 88888.00 2008-12-04 15:24:29.902 339 17512.22 75.74 53899.71 88888.00 2008-12-04 15:24:30.402 339 17512.24 75.78 53899.75 88888.00 2008-12-04 15:24:30.902 339 17512.27 75.84 53899.63 88888.00 2008-12-04 15:24:31.402 339 17512.31 75.94 53899.60 88888.00 2008-12-04 15:24:31.902 339 17512.31 75.92 53899.56 88888.00 2008-12-04 15:24:32.402 339 17512.23 75.88 53899.62 88888.00 2008-12-04 15:24:32.902 339 17512.25 75.91 53899.56 88888.00 2008-12-04 15:24:33.402 339 17512.29 75.96 53899.63 88888.00 2008-12-04 15:24:33.902 339 17512.27 76.01 53899.64 88888.00 2008-12-04 15:24:34.402 339 17512.26 76.01 53899.55 88888.00 2008-12-04 15:24:34.902 339 17512.33 76.02 53899.60 88888.00 2008-12-04 15:24:35.402 339 17512.31 76.07 53899.58 88888.00 2008-12-04 15:24:35.902 339 17512.36 76.05 53899.55 88888.00 2008-12-04 15:24:36.402 339 17512.37 76.12 53899.57 88888.00 2008-12-04 15:24:36.902 339 17512.26 76.19 53899.68 88888.00 2008-12-04 15:24:37.402 339 17512.25 76.21 53899.70 88888.00 2008-12-04 15:24:37.902 339 17512.31 76.20 53899.74 88888.00 2008-12-04 15:24:38.402 339 17512.31 76.13 53899.64 88888.00 2008-12-04 15:24:38.902 339 17512.36 76.13 53899.59 88888.00 2008-12-04 15:24:39.402 339 17512.24 76.18 53899.64 88888.00 2008-12-04 15:24:39.902 339 17512.20 76.14 53899.75 88888.00 2008-12-04 15:24:40.402 339 17512.22 76.22 53899.70 88888.00 2008-12-04 15:24:40.902 339 17512.22 76.25 53899.65 88888.00 2008-12-04 15:24:41.402 339 17512.15 76.25 53899.55 88888.00 2008-12-04 15:24:41.902 339 17512.09 76.37 53899.58 88888.00 2008-12-04 15:24:42.402 339 17512.12 76.38 53899.67 88888.00 2008-12-04 15:24:42.902 339 17512.13 76.33 53899.59 88888.00 2008-12-04 15:24:43.402 339 17512.00 76.30 53899.62 88888.00 2008-12-04 15:24:43.902 339 17512.03 76.34 53899.55 88888.00 2008-12-04 15:24:44.402 339 17512.10 76.37 53899.64 88888.00 2008-12-04 15:24:44.902 339 17512.09 76.34 53899.65 88888.00 2008-12-04 15:24:45.402 339 17512.07 76.33 53899.75 88888.00 2008-12-04 15:24:45.902 339 17512.06 76.30 53899.77 88888.00 2008-12-04 15:24:46.402 339 17512.12 76.28 53899.69 88888.00 2008-12-04 15:24:46.902 339 17512.11 76.28 53899.66 88888.00 2008-12-04 15:24:47.402 339 17512.04 76.33 53899.64 88888.00 2008-12-04 15:24:47.902 339 17511.96 76.31 53899.64 88888.00 2008-12-04 15:24:48.402 339 17511.92 76.31 53899.69 88888.00 2008-12-04 15:24:48.902 339 17511.86 76.32 53899.73 88888.00 2008-12-04 15:24:49.402 339 17511.96 76.28 53899.69 88888.00 2008-12-04 15:24:49.902 339 17511.96 76.34 53899.66 88888.00 2008-12-04 15:24:50.402 339 17511.95 76.33 53899.59 88888.00 2008-12-04 15:24:50.902 339 17511.90 76.30 53899.54 88888.00 2008-12-04 15:24:51.402 339 17511.95 76.21 53899.57 88888.00 2008-12-04 15:24:51.902 339 17511.99 76.23 53899.66 88888.00 2008-12-04 15:24:52.402 339 17511.92 76.29 53899.68 88888.00 2008-12-04 15:24:52.902 339 17511.88 76.32 53899.69 88888.00 2008-12-04 15:24:53.402 339 17511.84 76.35 53899.68 88888.00 2008-12-04 15:24:53.902 339 17511.84 76.39 53899.69 88888.00 2008-12-04 15:24:54.402 339 17511.83 76.40 53899.69 88888.00 2008-12-04 15:24:54.902 339 17511.89 76.37 53899.71 88888.00 2008-12-04 15:24:55.402 339 17511.79 76.34 53899.68 88888.00 2008-12-04 15:24:55.902 339 17511.72 76.38 53899.73 88888.00 2008-12-04 15:24:56.402 339 17511.76 76.47 53899.71 88888.00 2008-12-04 15:24:56.902 339 17511.79 76.44 53899.82 88888.00 2008-12-04 15:24:57.402 339 17511.85 76.48 53899.85 88888.00 2008-12-04 15:24:57.902 339 17511.89 76.40 53899.76 88888.00 2008-12-04 15:24:58.402 339 17511.81 76.39 53899.67 88888.00 2008-12-04 15:24:58.902 339 17511.79 76.43 53899.69 88888.00 2008-12-04 15:24:59.402 339 17511.76 76.40 53899.74 88888.00 2008-12-04 15:24:59.902 339 17511.71 76.46 53899.70 88888.00 2008-12-04 15:25:00.402 339 17511.70 76.50 53899.75 88888.00 2008-12-04 15:25:00.902 339 17511.75 76.48 53899.85 88888.00 2008-12-04 15:25:01.402 339 17511.84 76.50 53899.78 88888.00 2008-12-04 15:25:01.902 339 17511.76 76.52 53899.79 88888.00 2008-12-04 15:25:02.402 339 17511.75 76.51 53899.77 88888.00 2008-12-04 15:25:02.902 339 17511.73 76.60 53899.80 88888.00 2008-12-04 15:25:03.402 339 17511.66 76.66 53899.90 88888.00 2008-12-04 15:25:03.902 339 17511.64 76.63 53899.79 88888.00 2008-12-04 15:25:04.402 339 17511.73 76.63 53899.78 88888.00 2008-12-04 15:25:04.902 339 17511.81 76.71 53899.78 88888.00 2008-12-04 15:25:05.402 339 17511.81 76.73 53899.68 88888.00 2008-12-04 15:25:05.902 339 17511.82 76.69 53899.70 88888.00 2008-12-04 15:25:06.402 339 17511.80 76.66 53899.77 88888.00 2008-12-04 15:25:06.902 339 17511.73 76.70 53899.74 88888.00 2008-12-04 15:25:07.402 339 17511.73 76.79 53899.75 88888.00 2008-12-04 15:25:07.902 339 17511.80 76.83 53899.76 88888.00 2008-12-04 15:25:08.402 339 17511.79 76.83 53899.71 88888.00 2008-12-04 15:25:08.902 339 17511.70 76.83 53899.76 88888.00 2008-12-04 15:25:09.402 339 17511.76 76.91 53899.74 88888.00 2008-12-04 15:25:09.902 339 17511.73 76.98 53899.78 88888.00 2008-12-04 15:25:10.402 339 17511.68 77.00 53899.79 88888.00 2008-12-04 15:25:10.902 339 17511.72 77.00 53899.80 88888.00 2008-12-04 15:25:11.402 339 17511.73 77.05 53899.81 88888.00 2008-12-04 15:25:11.902 339 17511.62 76.99 53899.74 88888.00 2008-12-04 15:25:12.402 339 17511.74 77.00 53899.71 88888.00 2008-12-04 15:25:12.902 339 17511.74 77.07 53899.73 88888.00 2008-12-04 15:25:13.402 339 17511.73 77.08 53899.70 88888.00 2008-12-04 15:25:13.902 339 17511.69 77.02 53899.75 88888.00 2008-12-04 15:25:14.402 339 17511.56 77.09 53899.69 88888.00 2008-12-04 15:25:14.902 339 17511.64 77.20 53899.59 88888.00 2008-12-04 15:25:15.402 339 17511.71 77.10 53899.78 88888.00 2008-12-04 15:25:15.902 339 17511.64 77.02 53899.85 88888.00 2008-12-04 15:25:16.402 339 17511.56 77.12 53899.88 88888.00 2008-12-04 15:25:16.902 339 17511.64 77.16 53899.80 88888.00 2008-12-04 15:25:17.402 339 17511.53 77.18 53899.71 88888.00 2008-12-04 15:25:17.902 339 17511.44 77.22 53899.68 88888.00 2008-12-04 15:25:18.402 339 17511.51 77.26 53899.73 88888.00 2008-12-04 15:25:18.902 339 17511.50 77.21 53899.77 88888.00 2008-12-04 15:25:19.402 339 17511.50 77.19 53899.74 88888.00 2008-12-04 15:25:19.902 339 17511.53 77.20 53899.73 88888.00 2008-12-04 15:25:20.402 339 17511.47 77.30 53899.78 88888.00 2008-12-04 15:25:20.902 339 17511.39 77.41 53899.80 88888.00 2008-12-04 15:25:21.402 339 17511.41 77.47 53899.78 88888.00 2008-12-04 15:25:21.902 339 17511.48 77.45 53899.81 88888.00 2008-12-04 15:25:22.402 339 17511.51 77.46 53899.78 88888.00 2008-12-04 15:25:22.902 339 17511.44 77.47 53899.79 88888.00 2008-12-04 15:25:23.402 339 17511.45 77.54 53899.82 88888.00 2008-12-04 15:25:23.902 339 17511.50 77.57 53899.79 88888.00 2008-12-04 15:25:24.402 339 17511.47 77.60 53899.79 88888.00 2008-12-04 15:25:24.902 339 17511.50 77.60 53899.77 88888.00 2008-12-04 15:25:25.402 339 17511.55 77.69 53899.79 88888.00 2008-12-04 15:25:25.902 339 17511.55 77.80 53899.78 88888.00 2008-12-04 15:25:26.402 339 17511.55 77.75 53899.84 88888.00 2008-12-04 15:25:26.902 339 17511.53 77.78 53899.89 88888.00 2008-12-04 15:25:27.402 339 17511.53 77.85 53899.79 88888.00 2008-12-04 15:25:27.902 339 17511.56 77.88 53899.78 88888.00 2008-12-04 15:25:28.402 339 17511.58 77.91 53899.76 88888.00 2008-12-04 15:25:28.902 339 17511.59 77.96 53899.74 88888.00 2008-12-04 15:25:29.402 339 17511.66 78.00 53899.89 88888.00 2008-12-04 15:25:29.902 339 17511.73 77.99 53899.88 88888.00 2008-12-04 15:25:30.402 339 17511.71 77.95 53899.80 88888.00 2008-12-04 15:25:30.902 339 17511.55 78.00 53899.76 88888.00 2008-12-04 15:25:31.402 339 17511.54 78.06 53899.75 88888.00 2008-12-04 15:25:31.902 339 17511.58 78.06 53899.73 88888.00 2008-12-04 15:25:32.402 339 17511.58 78.10 53899.79 88888.00 2008-12-04 15:25:32.902 339 17511.63 78.15 53899.84 88888.00 2008-12-04 15:25:33.402 339 17511.61 78.22 53899.79 88888.00 2008-12-04 15:25:33.902 339 17511.58 78.27 53899.75 88888.00 2008-12-04 15:25:34.402 339 17511.65 78.32 53899.74 88888.00 2008-12-04 15:25:34.902 339 17511.69 78.28 53899.74 88888.00 2008-12-04 15:25:35.402 339 17511.69 78.29 53899.77 88888.00 2008-12-04 15:25:35.902 339 17511.65 78.25 53899.75 88888.00 2008-12-04 15:25:36.402 339 17511.69 78.20 53899.73 88888.00 2008-12-04 15:25:36.902 339 17511.70 78.16 53899.75 88888.00 2008-12-04 15:25:37.402 339 17511.65 78.15 53899.77 88888.00 2008-12-04 15:25:37.902 339 17511.65 78.07 53899.73 88888.00 2008-12-04 15:25:38.402 339 17511.63 78.09 53899.70 88888.00 2008-12-04 15:25:38.902 339 17511.61 78.16 53899.73 88888.00 2008-12-04 15:25:39.402 339 17511.69 78.12 53899.68 88888.00 2008-12-04 15:25:39.902 339 17511.73 78.08 53899.68 88888.00 2008-12-04 15:25:40.402 339 17511.68 78.04 53899.69 88888.00 2008-12-04 15:25:40.902 339 17511.70 78.03 53899.67 88888.00 2008-12-04 15:25:41.402 339 17511.81 78.10 53899.63 88888.00 2008-12-04 15:25:41.902 339 17511.73 78.07 53899.65 88888.00 2008-12-04 15:25:42.402 339 17511.72 78.02 53899.63 88888.00 2008-12-04 15:25:42.902 339 17511.74 78.00 53899.69 88888.00 2008-12-04 15:25:43.402 339 17511.65 78.04 53899.71 88888.00 2008-12-04 15:25:43.902 339 17511.68 78.08 53899.75 88888.00 2008-12-04 15:25:44.402 339 17511.68 78.06 53899.67 88888.00 2008-12-04 15:25:44.902 339 17511.68 78.05 53899.70 88888.00 2008-12-04 15:25:45.399 339 17511.66 78.02 53899.73 88888.00 2008-12-04 15:25:45.909 339 17511.61 78.10 53899.65 88888.00 2008-12-04 15:25:46.409 339 17511.62 78.10 53899.70 88888.00 2008-12-04 15:25:46.909 339 17511.56 78.10 53899.70 88888.00 2008-12-04 15:25:47.409 339 17511.52 78.12 53899.65 88888.00 2008-12-04 15:25:47.909 339 17511.53 78.15 53899.69 88888.00 2008-12-04 15:25:48.409 339 17511.59 78.20 53899.74 88888.00 2008-12-04 15:25:48.909 339 17511.68 78.23 53899.69 88888.00 2008-12-04 15:25:49.409 339 17511.62 78.30 53899.64 88888.00 2008-12-04 15:25:49.909 339 17511.70 78.39 53899.77 88888.00 2008-12-04 15:25:50.409 339 17511.71 78.42 53899.86 88888.00 2008-12-04 15:25:50.909 339 17511.66 78.43 53899.88 88888.00 2008-12-04 15:25:51.409 339 17511.71 78.42 53899.91 88888.00 2008-12-04 15:25:51.909 339 17511.72 78.47 53899.84 88888.00 2008-12-04 15:25:52.409 339 17511.73 78.48 53899.75 88888.00 2008-12-04 15:25:52.909 339 17511.74 78.52 53899.59 88888.00 2008-12-04 15:25:53.409 339 17511.78 78.59 53899.64 88888.00 2008-12-04 15:25:53.909 339 17511.76 78.58 53899.71 88888.00 2008-12-04 15:25:54.409 339 17511.79 78.61 53899.66 88888.00 2008-12-04 15:25:54.909 339 17511.72 78.68 53899.63 88888.00 2008-12-04 15:25:55.409 339 17511.71 78.72 53899.65 88888.00 2008-12-04 15:25:55.909 339 17511.78 78.69 53899.66 88888.00 2008-12-04 15:25:56.409 339 17511.78 78.72 53899.71 88888.00 2008-12-04 15:25:56.909 339 17511.76 78.72 53899.68 88888.00 2008-12-04 15:25:57.409 339 17511.85 78.78 53899.58 88888.00 2008-12-04 15:25:57.909 339 17511.91 78.87 53899.64 88888.00 2008-12-04 15:25:58.409 339 17511.88 78.86 53899.64 88888.00 2008-12-04 15:25:58.909 339 17511.83 78.78 53899.55 88888.00 2008-12-04 15:25:59.409 339 17511.91 78.76 53899.52 88888.00 2008-12-04 15:25:59.909 339 17511.85 78.73 53899.53 88888.00 2008-12-04 15:26:00.409 339 17511.83 78.72 53899.63 88888.00 2008-12-04 15:26:00.909 339 17511.89 78.78 53899.55 88888.00 2008-12-04 15:26:01.409 339 17511.83 78.74 53899.52 88888.00 2008-12-04 15:26:01.909 339 17511.90 78.69 53899.51 88888.00 2008-12-04 15:26:02.409 339 17511.92 78.78 53899.49 88888.00 2008-12-04 15:26:02.909 339 17511.88 78.78 53899.53 88888.00 2008-12-04 15:26:03.409 339 17511.84 78.78 53899.56 88888.00 2008-12-04 15:26:03.909 339 17511.82 78.82 53899.60 88888.00 2008-12-04 15:26:04.409 339 17511.82 78.79 53899.57 88888.00 2008-12-04 15:26:04.909 339 17511.72 78.86 53899.62 88888.00 2008-12-04 15:26:05.409 339 17511.75 78.85 53899.70 88888.00 2008-12-04 15:26:05.909 339 17511.79 78.84 53899.69 88888.00 2008-12-04 15:26:06.409 339 17511.80 78.88 53899.77 88888.00 2008-12-04 15:26:06.909 339 17511.81 78.88 53899.79 88888.00 2008-12-04 15:26:07.409 339 17511.75 78.92 53899.75 88888.00 2008-12-04 15:26:07.909 339 17511.78 78.98 53899.79 88888.00 2008-12-04 15:26:08.409 339 17511.78 78.98 53899.80 88888.00 2008-12-04 15:26:08.909 339 17511.81 78.98 53899.80 88888.00 2008-12-04 15:26:09.409 339 17511.75 78.96 53899.75 88888.00 2008-12-04 15:26:09.909 339 17511.70 78.95 53899.71 88888.00 2008-12-04 15:26:10.409 339 17511.78 79.07 53899.70 88888.00 2008-12-04 15:26:10.909 339 17511.81 79.10 53899.71 88888.00 2008-12-04 15:26:11.409 339 17511.75 79.15 53899.75 88888.00 2008-12-04 15:26:11.909 339 17511.75 79.10 53899.68 88888.00 2008-12-04 15:26:12.409 339 17511.82 79.04 53899.57 88888.00 2008-12-04 15:26:12.909 339 17511.85 79.03 53899.57 88888.00 2008-12-04 15:26:13.409 339 17511.86 79.08 53899.60 88888.00 2008-12-04 15:26:13.909 339 17511.82 79.11 53899.58 88888.00 2008-12-04 15:26:14.409 339 17511.84 79.10 53899.59 88888.00 2008-12-04 15:26:14.909 339 17511.83 79.14 53899.67 88888.00 2008-12-04 15:26:15.409 339 17511.85 79.11 53899.62 88888.00 2008-12-04 15:26:15.909 339 17511.78 79.08 53899.58 88888.00 2008-12-04 15:26:16.409 339 17511.85 79.15 53899.65 88888.00 2008-12-04 15:26:16.909 339 17511.81 79.23 53899.71 88888.00 2008-12-04 15:26:17.409 339 17511.85 79.22 53899.75 88888.00 2008-12-04 15:26:17.909 339 17511.86 79.22 53899.69 88888.00 2008-12-04 15:26:18.409 339 17511.93 79.30 53899.62 88888.00 2008-12-04 15:26:18.909 339 17511.99 79.34 53899.64 88888.00 2008-12-04 15:26:19.409 339 17511.96 79.32 53899.58 88888.00 2008-12-04 15:26:19.909 339 17511.90 79.33 53899.64 88888.00 2008-12-04 15:26:20.409 339 17511.91 79.33 53899.74 88888.00 2008-12-04 15:26:20.909 339 17511.95 79.32 53899.68 88888.00 2008-12-04 15:26:21.409 339 17511.94 79.34 53899.65 88888.00 2008-12-04 15:26:21.909 339 17512.01 79.30 53899.65 88888.00 2008-12-04 15:26:22.409 339 17512.00 79.32 53899.65 88888.00 2008-12-04 15:26:22.909 339 17511.96 79.40 53899.62 88888.00 2008-12-04 15:26:23.409 339 17511.86 79.44 53899.70 88888.00 2008-12-04 15:26:23.909 339 17511.93 79.49 53899.76 88888.00 2008-12-04 15:26:24.409 339 17511.83 79.49 53899.76 88888.00 2008-12-04 15:26:24.909 339 17511.90 79.49 53899.74 88888.00 2008-12-04 15:26:25.409 339 17511.95 79.44 53899.71 88888.00 2008-12-04 15:26:25.909 339 17512.00 79.54 53899.60 88888.00 2008-12-04 15:26:26.409 339 17511.98 79.54 53899.62 88888.00 2008-12-04 15:26:26.909 339 17511.98 79.50 53899.64 88888.00 2008-12-04 15:26:27.409 339 17512.02 79.54 53899.71 88888.00 2008-12-04 15:26:27.909 339 17512.04 79.57 53899.63 88888.00 2008-12-04 15:26:28.409 339 17512.03 79.59 53899.66 88888.00 2008-12-04 15:26:28.909 339 17512.04 79.53 53899.71 88888.00 2008-12-04 15:26:29.409 339 17512.11 79.54 53899.69 88888.00 2008-12-04 15:26:29.909 339 17512.14 79.61 53899.68 88888.00 2008-12-04 15:26:30.409 339 17512.16 79.63 53899.69 88888.00 2008-12-04 15:26:30.909 339 17512.13 79.61 53899.73 88888.00 2008-12-04 15:26:31.409 339 17512.13 79.68 53899.74 88888.00 2008-12-04 15:26:31.909 339 17512.16 79.73 53899.78 88888.00 2008-12-04 15:26:32.409 339 17512.17 79.74 53899.71 88888.00 2008-12-04 15:26:32.909 339 17512.16 79.78 53899.60 88888.00 2008-12-04 15:26:33.409 339 17512.15 79.75 53899.54 88888.00 2008-12-04 15:26:33.909 339 17512.16 79.75 53899.55 88888.00 2008-12-04 15:26:34.409 339 17512.19 79.85 53899.57 88888.00 2008-12-04 15:26:34.909 339 17512.25 79.88 53899.59 88888.00 2008-12-04 15:26:35.409 339 17512.26 79.86 53899.66 88888.00 2008-12-04 15:26:35.909 339 17512.27 79.82 53899.69 88888.00 2008-12-04 15:26:36.409 339 17512.35 79.84 53899.70 88888.00 2008-12-04 15:26:36.909 339 17512.33 79.80 53899.74 88888.00 2008-12-04 15:26:37.409 339 17512.31 79.88 53899.74 88888.00 2008-12-04 15:26:37.909 339 17512.40 79.96 53899.69 88888.00 2008-12-04 15:26:38.409 339 17512.42 80.00 53899.71 88888.00 2008-12-04 15:26:38.909 339 17512.49 79.95 53899.69 88888.00 2008-12-04 15:26:39.409 339 17512.43 79.93 53899.69 88888.00 2008-12-04 15:26:39.909 339 17512.43 79.93 53899.73 88888.00 2008-12-04 15:26:40.409 339 17512.44 79.94 53899.67 88888.00 2008-12-04 15:26:40.909 339 17512.52 79.90 53899.73 88888.00 2008-12-04 15:26:41.409 339 17512.46 79.85 53899.73 88888.00 2008-12-04 15:26:41.909 339 17512.42 79.86 53899.70 88888.00 2008-12-04 15:26:42.409 339 17512.53 79.91 53899.80 88888.00 2008-12-04 15:26:42.909 339 17512.45 79.94 53899.81 88888.00 2008-12-04 15:26:43.409 339 17512.37 79.94 53899.86 88888.00 2008-12-04 15:26:43.909 339 17512.36 79.91 53899.79 88888.00 2008-12-04 15:26:44.409 339 17512.37 79.93 53899.73 88888.00 2008-12-04 15:26:44.909 339 17512.43 79.83 53899.78 88888.00 2008-12-04 15:26:45.409 339 17512.45 79.80 53899.77 88888.00 2008-12-04 15:26:45.909 339 17512.44 79.78 53899.69 88888.00 2008-12-04 15:26:46.409 339 17512.33 79.79 53899.66 88888.00 2008-12-04 15:26:46.909 339 17512.36 79.81 53899.73 88888.00 2008-12-04 15:26:47.409 339 17512.30 79.79 53899.75 88888.00 2008-12-04 15:26:47.909 339 17512.19 79.72 53899.71 88888.00 2008-12-04 15:26:48.409 339 17512.22 79.65 53899.67 88888.00 2008-12-04 15:26:48.909 339 17512.23 79.70 53899.69 88888.00 2008-12-04 15:26:49.409 339 17512.29 79.72 53899.73 88888.00 2008-12-04 15:26:49.909 339 17512.25 79.61 53899.80 88888.00 2008-12-04 15:26:50.409 339 17512.21 79.51 53899.84 88888.00 2008-12-04 15:26:50.909 339 17512.14 79.51 53899.81 88888.00 2008-12-04 15:26:51.409 339 17512.15 79.55 53899.79 88888.00 2008-12-04 15:26:51.909 339 17512.19 79.51 53899.64 88888.00 2008-12-04 15:26:52.409 339 17512.16 79.49 53899.68 88888.00 2008-12-04 15:26:52.909 339 17512.14 79.51 53899.75 88888.00 2008-12-04 15:26:53.409 339 17512.22 79.50 53899.74 88888.00 2008-12-04 15:26:53.909 339 17512.25 79.44 53899.71 88888.00 2008-12-04 15:26:54.409 339 17512.32 79.44 53899.75 88888.00 2008-12-04 15:26:54.909 339 17512.31 79.44 53899.80 88888.00 2008-12-04 15:26:55.409 339 17512.22 79.43 53899.80 88888.00 2008-12-04 15:26:55.909 339 17512.25 79.47 53899.78 88888.00 2008-12-04 15:26:56.409 339 17512.29 79.49 53899.66 88888.00 2008-12-04 15:26:56.909 339 17512.24 79.46 53899.64 88888.00 2008-12-04 15:26:57.409 339 17512.27 79.45 53899.65 88888.00 2008-12-04 15:26:57.909 339 17512.34 79.54 53899.65 88888.00 2008-12-04 15:26:58.409 339 17512.37 79.52 53899.65 88888.00 2008-12-04 15:26:58.909 339 17512.40 79.51 53899.67 88888.00 2008-12-04 15:26:59.409 339 17512.36 79.54 53899.60 88888.00 2008-12-04 15:26:59.909 339 17512.33 79.53 53899.64 88888.00 2008-12-04 15:27:00.409 339 17512.29 79.57 53899.67 88888.00 2008-12-04 15:27:00.909 339 17512.33 79.61 53899.74 88888.00 2008-12-04 15:27:01.409 339 17512.33 79.60 53899.70 88888.00 2008-12-04 15:27:01.909 339 17512.44 79.61 53899.71 88888.00 2008-12-04 15:27:02.409 339 17512.51 79.68 53899.69 88888.00 2008-12-04 15:27:02.909 339 17512.45 79.69 53899.70 88888.00 2008-12-04 15:27:03.409 339 17512.44 79.70 53899.66 88888.00 2008-12-04 15:27:03.909 339 17512.40 79.69 53899.74 88888.00 2008-12-04 15:27:04.409 339 17512.45 79.72 53899.73 88888.00 2008-12-04 15:27:04.909 339 17512.45 79.75 53899.67 88888.00 2008-12-04 15:27:05.409 339 17512.44 79.79 53899.67 88888.00 2008-12-04 15:27:05.909 339 17512.58 79.79 53899.63 88888.00 2008-12-04 15:27:06.409 339 17512.62 79.81 53899.66 88888.00 2008-12-04 15:27:06.909 339 17512.62 79.75 53899.62 88888.00 2008-12-04 15:27:07.409 339 17512.57 79.76 53899.58 88888.00 2008-12-04 15:27:07.909 339 17512.54 79.78 53899.58 88888.00 2008-12-04 15:27:08.409 339 17512.43 79.82 53899.64 88888.00 2008-12-04 15:27:08.909 339 17512.47 79.81 53899.70 88888.00 2008-12-04 15:27:09.409 339 17512.44 79.75 53899.66 88888.00 2008-12-04 15:27:09.909 339 17512.47 79.74 53899.59 88888.00 2008-12-04 15:27:10.409 339 17512.54 79.76 53899.69 88888.00 2008-12-04 15:27:10.909 339 17512.71 79.75 53899.67 88888.00 2008-12-04 15:27:11.409 339 17512.66 79.75 53899.69 88888.00 2008-12-04 15:27:11.909 339 17512.57 79.76 53899.76 88888.00 2008-12-04 15:27:12.409 339 17512.53 79.78 53899.66 88888.00 2008-12-04 15:27:12.909 339 17512.66 79.76 53899.68 88888.00 2008-12-04 15:27:13.409 339 17512.66 79.69 53899.65 88888.00 2008-12-04 15:27:13.909 339 17512.64 79.74 53899.62 88888.00 2008-12-04 15:27:14.409 339 17512.61 79.63 53899.70 88888.00 2008-12-04 15:27:14.909 339 17512.62 79.63 53899.71 88888.00 2008-12-04 15:27:15.409 339 17512.62 79.64 53899.74 88888.00 2008-12-04 15:27:15.909 339 17512.64 79.69 53899.76 88888.00 2008-12-04 15:27:16.409 339 17512.67 79.65 53899.82 88888.00 2008-12-04 15:27:16.909 339 17512.62 79.64 53899.81 88888.00 2008-12-04 15:27:17.409 339 17512.62 79.60 53899.74 88888.00 2008-12-04 15:27:17.909 339 17512.61 79.62 53899.76 88888.00 2008-12-04 15:27:18.409 339 17512.54 79.61 53899.71 88888.00 2008-12-04 15:27:18.909 339 17512.62 79.59 53899.70 88888.00 2008-12-04 15:27:19.409 339 17512.63 79.57 53899.79 88888.00 2008-12-04 15:27:19.909 339 17512.55 79.55 53899.81 88888.00 2008-12-04 15:27:20.409 339 17512.63 79.55 53899.84 88888.00 2008-12-04 15:27:20.909 339 17512.64 79.56 53899.87 88888.00 2008-12-04 15:27:21.409 339 17512.70 79.59 53899.88 88888.00 2008-12-04 15:27:21.909 339 17512.80 79.61 53899.76 88888.00 2008-12-04 15:27:22.409 339 17512.71 79.60 53899.67 88888.00 2008-12-04 15:27:22.909 339 17512.63 79.64 53899.68 88888.00 2008-12-04 15:27:23.409 339 17512.71 79.68 53899.65 88888.00 2008-12-04 15:27:23.909 339 17512.70 79.71 53899.64 88888.00 2008-12-04 15:27:24.409 339 17512.72 79.73 53899.74 88888.00 2008-12-04 15:27:24.909 339 17512.80 79.72 53899.75 88888.00 2008-12-04 15:27:25.409 339 17512.80 79.73 53899.67 88888.00 2008-12-04 15:27:25.909 339 17512.81 79.70 53899.78 88888.00 2008-12-04 15:27:26.409 339 17512.85 79.71 53899.90 88888.00 2008-12-04 15:27:26.909 339 17512.91 79.71 53899.82 88888.00 2008-12-04 15:27:27.409 339 17512.96 79.73 53899.76 88888.00 2008-12-04 15:27:27.909 339 17512.96 79.81 53899.76 88888.00 2008-12-04 15:27:28.409 339 17513.02 79.82 53899.65 88888.00 2008-12-04 15:27:28.909 339 17513.04 79.86 53899.60 88888.00 2008-12-04 15:27:29.409 339 17513.01 79.90 53899.53 88888.00 2008-12-04 15:27:29.909 339 17513.02 79.94 53899.46 88888.00 2008-12-04 15:27:30.409 339 17513.01 79.93 53899.48 88888.00 2008-12-04 15:27:30.909 339 17513.03 80.02 53899.52 88888.00 2008-12-04 15:27:31.409 339 17513.08 80.11 53899.48 88888.00 2008-12-04 15:27:31.909 339 17513.15 80.07 53899.41 88888.00 2008-12-04 15:27:32.409 339 17513.27 80.08 53899.54 88888.00 2008-12-04 15:27:32.909 339 17513.28 80.05 53899.52 88888.00 2008-12-04 15:27:33.409 339 17513.26 80.07 53899.51 88888.00 2008-12-04 15:27:33.909 339 17513.28 80.07 53899.53 88888.00 2008-12-04 15:27:34.409 339 17513.33 80.10 53899.55 88888.00 2008-12-04 15:27:34.909 339 17513.37 80.10 53899.49 88888.00 2008-12-04 15:27:35.409 339 17513.31 80.10 53899.46 88888.00 2008-12-04 15:27:35.909 339 17513.32 80.08 53899.52 88888.00 2008-12-04 15:27:36.409 339 17513.31 80.05 53899.44 88888.00 2008-12-04 15:27:36.909 339 17513.28 80.11 53899.54 88888.00 2008-12-04 15:27:37.409 339 17513.25 80.09 53899.52 88888.00 2008-12-04 15:27:37.909 339 17513.23 80.03 53899.49 88888.00 2008-12-04 15:27:38.409 339 17513.29 79.99 53899.43 88888.00 2008-12-04 15:27:38.909 339 17513.35 79.95 53899.45 88888.00 2008-12-04 15:27:39.409 339 17513.32 79.86 53899.55 88888.00 2008-12-04 15:27:39.909 339 17513.33 79.85 53899.55 88888.00 2008-12-04 15:27:40.409 339 17513.29 79.84 53899.60 88888.00 2008-12-04 15:27:40.909 339 17513.27 79.76 53899.65 88888.00 2008-12-04 15:27:41.409 339 17513.37 79.73 53899.74 88888.00 2008-12-04 15:27:41.909 339 17513.38 79.64 53899.68 88888.00 2008-12-04 15:27:42.409 339 17513.28 79.60 53899.59 88888.00 2008-12-04 15:27:42.909 339 17513.28 79.54 53899.62 88888.00 2008-12-04 15:27:43.409 339 17513.27 79.47 53899.66 88888.00 2008-12-04 15:27:43.909 339 17513.25 79.43 53899.63 88888.00 2008-12-04 15:27:44.409 339 17513.32 79.37 53899.70 88888.00 2008-12-04 15:27:44.909 339 17513.31 79.34 53899.70 88888.00 2008-12-04 15:27:45.409 339 17513.34 79.27 53899.59 88888.00 2008-12-04 15:27:45.909 339 17513.35 79.20 53899.63 88888.00 2008-12-04 15:27:46.409 339 17513.35 79.24 53899.58 88888.00 2008-12-04 15:27:46.909 339 17513.41 79.21 53899.62 88888.00 2008-12-04 15:27:47.409 339 17513.46 79.14 53899.69 88888.00 2008-12-04 15:27:47.909 339 17513.57 79.05 53899.75 88888.00 2008-12-04 15:27:48.409 339 17513.58 79.01 53899.77 88888.00 2008-12-04 15:27:48.909 339 17513.56 79.05 53899.71 88888.00 2008-12-04 15:27:49.409 339 17513.54 79.01 53899.77 88888.00 2008-12-04 15:27:49.909 339 17513.62 78.98 53899.75 88888.00 2008-12-04 15:27:50.409 339 17513.60 79.00 53899.75 88888.00 2008-12-04 15:27:50.909 339 17513.64 79.03 53899.69 88888.00 2008-12-04 15:27:51.409 339 17513.64 79.01 53899.66 88888.00 2008-12-04 15:27:51.909 339 17513.58 78.95 53899.78 88888.00 2008-12-04 15:27:52.409 339 17513.63 78.97 53899.79 88888.00 2008-12-04 15:27:52.909 339 17513.73 79.06 53899.77 88888.00 2008-12-04 15:27:53.409 339 17513.69 79.06 53899.78 88888.00 2008-12-04 15:27:53.909 339 17513.69 79.03 53899.77 88888.00 2008-12-04 15:27:54.409 339 17513.63 79.01 53899.74 88888.00 2008-12-04 15:27:54.909 339 17513.73 79.00 53899.74 88888.00 2008-12-04 15:27:55.409 339 17513.73 79.08 53899.75 88888.00 2008-12-04 15:27:55.909 339 17513.73 79.11 53899.84 88888.00 2008-12-04 15:27:56.409 339 17513.80 79.11 53899.82 88888.00 2008-12-04 15:27:56.909 339 17513.79 79.15 53899.76 88888.00 2008-12-04 15:27:57.409 339 17513.83 79.12 53899.76 88888.00 2008-12-04 15:27:57.909 339 17513.90 79.05 53899.78 88888.00 2008-12-04 15:27:58.409 339 17513.92 79.06 53899.77 88888.00 2008-12-04 15:27:58.909 339 17513.92 79.03 53899.80 88888.00 2008-12-04 15:27:59.409 339 17513.95 79.06 53899.75 88888.00 2008-12-04 15:27:59.909 339 17513.96 79.03 53899.77 88888.00 2008-12-04 15:28:00.409 339 17513.95 78.98 53899.76 88888.00 2008-12-04 15:28:00.909 339 17513.96 78.97 53899.68 88888.00 2008-12-04 15:28:01.409 339 17513.98 78.92 53899.65 88888.00 2008-12-04 15:28:01.909 339 17514.00 78.97 53899.69 88888.00 2008-12-04 15:28:02.406 339 17514.02 78.98 53899.69 88888.00 2008-12-04 15:28:02.906 339 17514.07 79.04 53899.71 88888.00 2008-12-04 15:28:03.406 339 17514.10 79.06 53899.80 88888.00 2008-12-04 15:28:03.906 339 17514.05 79.05 53899.86 88888.00 2008-12-04 15:28:04.406 339 17514.07 79.04 53899.85 88888.00 2008-12-04 15:28:04.906 339 17514.13 79.01 53899.82 88888.00 2008-12-04 15:28:05.406 339 17514.06 78.97 53899.80 88888.00 2008-12-04 15:28:05.906 339 17514.08 78.96 53899.73 88888.00 2008-12-04 15:28:06.406 339 17514.05 79.00 53899.75 88888.00 2008-12-04 15:28:06.906 339 17514.09 79.03 53899.73 88888.00 2008-12-04 15:28:07.406 339 17514.07 79.01 53899.71 88888.00 2008-12-04 15:28:07.906 339 17514.03 78.96 53899.68 88888.00 2008-12-04 15:28:08.406 339 17514.02 78.84 53899.71 88888.00 2008-12-04 15:28:08.906 339 17513.99 78.83 53899.69 88888.00 2008-12-04 15:28:09.406 339 17513.98 78.83 53899.67 88888.00 2008-12-04 15:28:09.906 339 17514.04 78.83 53899.71 88888.00 2008-12-04 15:28:10.406 339 17514.06 78.79 53899.76 88888.00 2008-12-04 15:28:10.906 339 17514.10 78.77 53899.68 88888.00 2008-12-04 15:28:11.406 339 17514.13 78.73 53899.69 88888.00 2008-12-04 15:28:11.906 339 17514.23 78.63 53899.58 88888.00 2008-12-04 15:28:12.406 339 17514.26 78.57 53899.58 88888.00 2008-12-04 15:28:12.906 339 17514.24 78.54 53899.63 88888.00 2008-12-04 15:28:13.406 339 17514.25 78.57 53899.63 88888.00 2008-12-04 15:28:13.906 339 17514.18 78.55 53899.57 88888.00 2008-12-04 15:28:14.406 339 17514.24 78.46 53899.65 88888.00 2008-12-04 15:28:14.906 339 17514.33 78.55 53899.66 88888.00 2008-12-04 15:28:15.406 339 17514.33 78.54 53899.69 88888.00 2008-12-04 15:28:15.906 339 17514.27 78.51 53899.73 88888.00 2008-12-04 15:28:16.406 339 17514.28 78.52 53899.63 88888.00 2008-12-04 15:28:16.906 339 17514.26 78.48 53899.55 88888.00 2008-12-04 15:28:17.406 339 17514.20 78.48 53899.49 88888.00 2008-12-04 15:28:17.906 339 17514.28 78.49 53899.53 88888.00 2008-12-04 15:28:18.406 339 17514.28 78.43 53899.53 88888.00 2008-12-04 15:28:18.906 339 17514.28 78.43 53899.56 88888.00 2008-12-04 15:28:19.406 339 17514.40 78.43 53899.68 88888.00 2008-12-04 15:28:19.906 339 17514.33 78.54 53899.65 88888.00 2008-12-04 15:28:20.406 339 17514.31 78.53 53899.67 88888.00 2008-12-04 15:28:20.906 339 17514.39 78.54 53899.67 88888.00 2008-12-04 15:28:21.406 339 17514.40 78.53 53899.58 88888.00 2008-12-04 15:28:21.906 339 17514.39 78.61 53899.59 88888.00 2008-12-04 15:28:22.406 339 17514.33 78.63 53899.71 88888.00 2008-12-04 15:28:22.906 339 17514.35 78.62 53899.76 88888.00 2008-12-04 15:28:23.406 339 17514.35 78.57 53899.79 88888.00 2008-12-04 15:28:23.906 339 17514.37 78.53 53899.75 88888.00 2008-12-04 15:28:24.406 339 17514.40 78.54 53899.69 88888.00 2008-12-04 15:28:24.906 339 17514.44 78.51 53899.66 88888.00 2008-12-04 15:28:25.406 339 17514.41 78.55 53899.68 88888.00 2008-12-04 15:28:25.906 339 17514.48 78.59 53899.73 88888.00 2008-12-04 15:28:26.406 339 17514.54 78.64 53899.68 88888.00 2008-12-04 15:28:26.906 339 17514.48 78.62 53899.70 88888.00 2008-12-04 15:28:27.406 339 17514.46 78.61 53899.67 88888.00 2008-12-04 15:28:27.906 339 17514.49 78.64 53899.63 88888.00 2008-12-04 15:28:28.406 339 17514.45 78.66 53899.57 88888.00 2008-12-04 15:28:28.906 339 17514.45 78.65 53899.62 88888.00 2008-12-04 15:28:29.406 339 17514.41 78.62 53899.66 88888.00 2008-12-04 15:28:29.906 339 17514.49 78.65 53899.63 88888.00 2008-12-04 15:28:30.406 339 17514.57 78.71 53899.79 88888.00 2008-12-04 15:28:30.906 339 17514.50 78.71 53899.80 88888.00 2008-12-04 15:28:31.406 339 17514.56 78.69 53899.76 88888.00 2008-12-04 15:28:31.906 339 17514.66 78.69 53899.68 88888.00 2008-12-04 15:28:32.406 339 17514.60 78.72 53899.71 88888.00 2008-12-04 15:28:32.906 339 17514.65 78.74 53899.71 88888.00 2008-12-04 15:28:33.406 339 17514.62 78.85 53899.68 88888.00 2008-12-04 15:28:33.906 339 17514.69 78.83 53899.59 88888.00 2008-12-04 15:28:34.406 339 17514.76 78.81 53899.60 88888.00 2008-12-04 15:28:34.906 339 17514.81 78.81 53899.66 88888.00 2008-12-04 15:28:35.406 339 17514.87 78.77 53899.65 88888.00 2008-12-04 15:28:35.906 339 17514.85 78.74 53899.67 88888.00 2008-12-04 15:28:36.406 339 17514.84 78.77 53899.71 88888.00 2008-12-04 15:28:36.906 339 17514.90 78.77 53899.77 88888.00 2008-12-04 15:28:37.406 339 17514.94 78.73 53899.77 88888.00 2008-12-04 15:28:37.906 339 17514.86 78.66 53899.69 88888.00 2008-12-04 15:28:38.406 339 17514.89 78.69 53899.69 88888.00 2008-12-04 15:28:38.906 339 17514.98 78.68 53899.73 88888.00 2008-12-04 15:28:39.406 339 17515.05 78.61 53899.58 88888.00 2008-12-04 15:28:39.906 339 17515.04 78.58 53899.62 88888.00 2008-12-04 15:28:40.406 339 17514.95 78.56 53899.66 88888.00 2008-12-04 15:28:40.906 339 17514.89 78.55 53899.73 88888.00 2008-12-04 15:28:41.406 339 17514.91 78.56 53899.68 88888.00 2008-12-04 15:28:41.906 339 17514.96 78.52 53899.71 88888.00 2008-12-04 15:28:42.406 339 17514.92 78.45 53899.68 88888.00 2008-12-04 15:28:42.906 339 17514.97 78.44 53899.64 88888.00 2008-12-04 15:28:43.406 339 17514.98 78.36 53899.69 88888.00 2008-12-04 15:28:43.906 339 17514.92 78.30 53899.69 88888.00 2008-12-04 15:28:44.406 339 17514.95 78.22 53899.65 88888.00 2008-12-04 15:28:44.906 339 17514.96 78.18 53899.67 88888.00 2008-12-04 15:28:45.406 339 17514.99 78.18 53899.65 88888.00 2008-12-04 15:28:45.906 339 17514.89 78.08 53899.74 88888.00 2008-12-04 15:28:46.406 339 17514.90 78.02 53899.78 88888.00 2008-12-04 15:28:46.906 339 17514.92 77.96 53899.73 88888.00 2008-12-04 15:28:47.406 339 17514.94 77.93 53899.82 88888.00 2008-12-04 15:28:47.906 339 17515.05 77.89 53899.71 88888.00 2008-12-04 15:28:48.406 339 17515.02 77.81 53899.64 88888.00 2008-12-04 15:28:48.906 339 17515.01 77.79 53899.74 88888.00 2008-12-04 15:28:49.406 339 17515.02 77.81 53899.73 88888.00 2008-12-04 15:28:49.906 339 17515.02 77.86 53899.66 88888.00 2008-12-04 15:28:50.406 339 17515.08 77.81 53899.60 88888.00 2008-12-04 15:28:50.906 339 17515.05 77.77 53899.64 88888.00 2008-12-04 15:28:51.406 339 17515.13 77.77 53899.63 88888.00 2008-12-04 15:28:51.906 339 17515.12 77.73 53899.60 88888.00 2008-12-04 15:28:52.406 339 17515.16 77.78 53899.62 88888.00 2008-12-04 15:28:52.906 339 17515.13 77.81 53899.57 88888.00 2008-12-04 15:28:53.406 339 17515.18 77.80 53899.57 88888.00 2008-12-04 15:28:53.906 339 17515.12 77.83 53899.69 88888.00 2008-12-04 15:28:54.406 339 17515.12 77.85 53899.76 88888.00 2008-12-04 15:28:54.906 339 17515.25 77.85 53899.80 88888.00 2008-12-04 15:28:55.406 339 17515.38 77.85 53899.76 88888.00 2008-12-04 15:28:55.906 339 17515.32 77.77 53899.76 88888.00 2008-12-04 15:28:56.406 339 17515.31 77.85 53899.79 88888.00 2008-12-04 15:28:56.906 339 17515.29 77.86 53899.79 88888.00 2008-12-04 15:28:57.406 339 17515.37 77.83 53899.87 88888.00 2008-12-04 15:28:57.906 339 17515.46 77.81 53899.74 88888.00 2008-12-04 15:28:58.406 339 17515.47 77.80 53899.70 88888.00 2008-12-04 15:28:58.906 339 17515.55 77.79 53899.77 88888.00 2008-12-04 15:28:59.406 339 17515.64 77.77 53899.76 88888.00 2008-12-04 15:28:59.906 339 17515.67 77.73 53899.79 88888.00 2008-12-04 15:29:00.406 339 17515.63 77.73 53899.80 88888.00 2008-12-04 15:29:00.906 339 17515.67 77.73 53899.82 88888.00 2008-12-04 15:29:01.406 339 17515.63 77.75 53899.81 88888.00 2008-12-04 15:29:01.906 339 17515.68 77.74 53899.78 88888.00 2008-12-04 15:29:02.406 339 17515.77 77.64 53899.71 88888.00 2008-12-04 15:29:02.906 339 17515.74 77.60 53899.64 88888.00 2008-12-04 15:29:03.406 339 17515.72 77.70 53899.62 88888.00 2008-12-04 15:29:03.906 339 17515.72 77.58 53899.59 88888.00 2008-12-04 15:29:04.406 339 17515.71 77.61 53899.67 88888.00 2008-12-04 15:29:04.906 339 17515.71 77.67 53899.71 88888.00 2008-12-04 15:29:05.406 339 17515.72 77.60 53899.71 88888.00 2008-12-04 15:29:05.906 339 17515.82 77.55 53899.71 88888.00 2008-12-04 15:29:06.406 339 17515.79 77.54 53899.74 88888.00 2008-12-04 15:29:06.906 339 17515.87 77.51 53899.77 88888.00 2008-12-04 15:29:07.406 339 17515.93 77.40 53899.78 88888.00 2008-12-04 15:29:07.906 339 17515.90 77.30 53899.76 88888.00 2008-12-04 15:29:08.406 339 17515.86 77.27 53899.77 88888.00 2008-12-04 15:29:08.906 339 17515.86 77.26 53899.79 88888.00 2008-12-04 15:29:09.406 339 17515.82 77.25 53899.79 88888.00 2008-12-04 15:29:09.906 339 17515.90 77.15 53899.75 88888.00 2008-12-04 15:29:10.406 339 17515.86 77.07 53899.71 88888.00 2008-12-04 15:29:10.906 339 17515.82 77.09 53899.82 88888.00 2008-12-04 15:29:11.406 339 17515.78 77.08 53899.71 88888.00 2008-12-04 15:29:11.906 339 17515.80 77.08 53899.81 88888.00 2008-12-04 15:29:12.406 339 17515.86 77.01 53899.82 88888.00 2008-12-04 15:29:12.906 339 17515.84 76.92 53899.90 88888.00 2008-12-04 15:29:13.406 339 17515.90 76.87 53899.92 88888.00 2008-12-04 15:29:13.906 339 17515.86 76.83 53899.96 88888.00 2008-12-04 15:29:14.406 339 17515.87 76.86 53899.96 88888.00 2008-12-04 15:29:14.906 339 17515.81 76.86 53899.89 88888.00 2008-12-04 15:29:15.406 339 17515.86 76.81 53899.91 88888.00 2008-12-04 15:29:15.906 339 17515.90 76.80 53899.85 88888.00 2008-12-04 15:29:16.406 339 17515.94 76.76 53899.79 88888.00 2008-12-04 15:29:16.906 339 17515.93 76.72 53899.80 88888.00 2008-12-04 15:29:17.406 339 17515.92 76.70 53899.78 88888.00 2008-12-04 15:29:17.906 339 17515.93 76.71 53899.87 88888.00 2008-12-04 15:29:18.406 339 17515.99 76.73 53899.91 88888.00 2008-12-04 15:29:18.906 339 17516.00 76.67 53899.97 88888.00 2008-12-04 15:29:19.406 339 17515.93 76.62 53899.93 88888.00 2008-12-04 15:29:19.906 339 17515.99 76.67 53899.92 88888.00 2008-12-04 15:29:20.406 339 17515.98 76.66 53899.93 88888.00 2008-12-04 15:29:20.906 339 17516.04 76.68 53899.86 88888.00 2008-12-04 15:29:21.406 339 17516.13 76.74 53899.85 88888.00 2008-12-04 15:29:21.906 339 17516.18 76.79 53899.80 88888.00 2008-12-04 15:29:22.406 339 17516.20 76.74 53899.84 88888.00 2008-12-04 15:29:22.906 339 17516.19 76.66 53899.81 88888.00 2008-12-04 15:29:23.406 339 17516.22 76.68 53899.80 88888.00 2008-12-04 15:29:23.906 339 17516.21 76.63 53899.80 88888.00 2008-12-04 15:29:24.406 339 17516.28 76.60 53899.80 88888.00 2008-12-04 15:29:24.906 339 17516.30 76.62 53899.80 88888.00 2008-12-04 15:29:25.406 339 17516.31 76.62 53899.76 88888.00 2008-12-04 15:29:25.906 339 17516.34 76.61 53899.74 88888.00 2008-12-04 15:29:26.406 339 17516.38 76.60 53899.70 88888.00 2008-12-04 15:29:26.906 339 17516.35 76.61 53899.80 88888.00 2008-12-04 15:29:27.406 339 17516.38 76.56 53899.89 88888.00 2008-12-04 15:29:27.906 339 17516.38 76.61 53899.95 88888.00 2008-12-04 15:29:28.406 339 17516.39 76.59 53899.93 88888.00 2008-12-04 15:29:28.906 339 17516.43 76.53 53899.85 88888.00 2008-12-04 15:29:29.406 339 17516.42 76.46 53899.87 88888.00 2008-12-04 15:29:29.906 339 17516.44 76.43 53899.93 88888.00 2008-12-04 15:29:30.406 339 17516.48 76.47 53899.99 88888.00 2008-12-04 15:29:30.906 339 17516.52 76.46 53899.97 88888.00 2008-12-04 15:29:31.406 339 17516.55 76.37 53899.92 88888.00 2008-12-04 15:29:31.906 339 17516.52 76.27 53899.90 88888.00 2008-12-04 15:29:32.406 339 17516.49 76.21 53899.88 88888.00 2008-12-04 15:29:32.906 339 17516.51 76.17 53899.88 88888.00 2008-12-04 15:29:33.406 339 17516.44 76.03 53899.84 88888.00 2008-12-04 15:29:33.906 339 17516.39 75.92 53899.90 88888.00 2008-12-04 15:29:34.406 339 17516.37 75.88 53900.03 88888.00 2008-12-04 15:29:34.906 339 17516.34 75.85 53900.05 88888.00 2008-12-04 15:29:35.406 339 17516.32 75.85 53899.98 88888.00 2008-12-04 15:29:35.906 339 17516.33 75.81 53899.99 88888.00 2008-12-04 15:29:36.406 339 17516.32 75.78 53900.01 88888.00 2008-12-04 15:29:36.906 339 17516.32 75.75 53900.00 88888.00 2008-12-04 15:29:37.406 339 17516.28 75.73 53900.00 88888.00 2008-12-04 15:29:37.906 339 17516.27 75.71 53900.00 88888.00 2008-12-04 15:29:38.406 339 17516.27 75.64 53900.01 88888.00 2008-12-04 15:29:38.906 339 17516.28 75.57 53899.97 88888.00 2008-12-04 15:29:39.406 339 17516.21 75.55 53900.01 88888.00 2008-12-04 15:29:39.906 339 17516.17 75.52 53900.04 88888.00 2008-12-04 15:29:40.406 339 17516.15 75.53 53900.11 88888.00 2008-12-04 15:29:40.906 339 17516.20 75.52 53900.10 88888.00 2008-12-04 15:29:41.406 339 17516.22 75.49 53900.08 88888.00 2008-12-04 15:29:41.906 339 17516.27 75.52 53900.08 88888.00 2008-12-04 15:29:42.406 339 17516.25 75.51 53900.02 88888.00 2008-12-04 15:29:42.906 339 17516.27 75.52 53899.97 88888.00 2008-12-04 15:29:43.406 339 17516.33 75.55 53899.99 88888.00 2008-12-04 15:29:43.906 339 17516.34 75.59 53900.03 88888.00 2008-12-04 15:29:44.406 339 17516.29 75.68 53900.07 88888.00 2008-12-04 15:29:44.906 339 17516.21 75.76 53900.02 88888.00 2008-12-04 15:29:45.406 339 17516.28 75.85 53899.89 88888.00 2008-12-04 15:29:45.906 339 17516.33 75.84 53899.89 88888.00 2008-12-04 15:29:46.406 339 17516.38 75.84 53899.98 88888.00 2008-12-04 15:29:46.906 339 17516.50 75.89 53899.99 88888.00 2008-12-04 15:29:47.406 339 17516.52 75.92 53899.97 88888.00 2008-12-04 15:29:47.906 339 17516.63 75.96 53899.95 88888.00 2008-12-04 15:29:48.406 339 17516.69 76.04 53899.91 88888.00 2008-12-04 15:29:48.906 339 17516.80 76.03 53899.85 88888.00 2008-12-04 15:29:49.406 339 17516.82 76.01 53899.80 88888.00 2008-12-04 15:29:49.906 339 17516.80 76.00 53899.82 88888.00 2008-12-04 15:29:50.406 339 17516.75 76.05 53899.75 88888.00 2008-12-04 15:29:50.906 339 17516.80 76.11 53899.74 88888.00 2008-12-04 15:29:51.406 339 17516.80 76.14 53899.77 88888.00 2008-12-04 15:29:51.906 339 17516.75 76.15 53899.75 88888.00 2008-12-04 15:29:52.406 339 17516.89 76.17 53899.84 88888.00 2008-12-04 15:29:52.906 339 17516.95 76.20 53899.95 88888.00 2008-12-04 15:29:53.406 339 17516.98 76.14 53899.96 88888.00 2008-12-04 15:29:53.906 339 17516.90 76.08 53899.93 88888.00 2008-12-04 15:29:54.406 339 17516.95 76.09 53899.98 88888.00 2008-12-04 15:29:54.906 339 17517.05 76.09 53900.03 88888.00 2008-12-04 15:29:55.406 339 17517.02 76.10 53900.07 88888.00 2008-12-04 15:29:55.906 339 17516.94 76.10 53900.12 88888.00 2008-12-04 15:29:56.406 339 17516.88 76.00 53900.03 88888.00 2008-12-04 15:29:56.906 339 17516.92 75.99 53899.99 88888.00 2008-12-04 15:29:57.406 339 17517.05 75.92 53899.99 88888.00 2008-12-04 15:29:57.906 339 17517.16 75.90 53899.99 88888.00 2008-12-04 15:29:58.406 339 17517.09 75.86 53899.96 88888.00 2008-12-04 15:29:58.906 339 17517.05 75.72 53899.98 88888.00 2008-12-04 15:29:59.406 339 17517.02 75.71 53899.93 88888.00 2008-12-04 15:29:59.906 339 17517.06 75.61 53899.98 88888.00 2008-12-04 15:30:00.406 339 17517.05 75.55 53900.04 88888.00 2008-12-04 15:30:00.906 339 17517.00 75.49 53899.98 88888.00 2008-12-04 15:30:01.406 339 17516.91 75.49 53899.99 88888.00 2008-12-04 15:30:01.906 339 17516.94 75.44 53899.92 88888.00 2008-12-04 15:30:02.406 339 17516.99 75.36 53899.90 88888.00 2008-12-04 15:30:02.906 339 17516.92 75.27 53899.90 88888.00 2008-12-04 15:30:03.406 339 17516.89 75.27 53899.90 88888.00 2008-12-04 15:30:03.906 339 17516.88 75.18 53899.91 88888.00 2008-12-04 15:30:04.406 339 17516.94 75.15 53899.90 88888.00 2008-12-04 15:30:04.906 339 17517.02 75.14 53899.91 88888.00 2008-12-04 15:30:05.406 339 17517.06 75.15 53899.92 88888.00 2008-12-04 15:30:05.906 339 17517.14 75.08 53899.87 88888.00 2008-12-04 15:30:06.406 339 17517.14 75.08 53899.86 88888.00 2008-12-04 15:30:06.906 339 17517.09 75.04 53899.81 88888.00 2008-12-04 15:30:07.406 339 17517.14 75.01 53899.82 88888.00 2008-12-04 15:30:07.906 339 17517.21 75.01 53899.86 88888.00 2008-12-04 15:30:08.406 339 17517.25 75.06 53899.90 88888.00 2008-12-04 15:30:08.906 339 17517.32 74.98 53899.93 88888.00 2008-12-04 15:30:09.406 339 17517.35 74.98 53899.96 88888.00 2008-12-04 15:30:09.906 339 17517.32 75.05 53899.93 88888.00 2008-12-04 15:30:10.406 339 17517.37 75.02 53899.97 88888.00 2008-12-04 15:30:10.906 339 17517.41 75.06 53899.98 88888.00 2008-12-04 15:30:11.406 339 17517.52 75.10 53899.91 88888.00 2008-12-04 15:30:11.906 339 17517.49 75.08 53899.89 88888.00 2008-12-04 15:30:12.406 339 17517.50 75.07 53899.85 88888.00 2008-12-04 15:30:12.906 339 17517.67 75.03 53899.89 88888.00 2008-12-04 15:30:13.406 339 17517.70 75.05 53899.88 88888.00 2008-12-04 15:30:13.906 339 17517.72 75.06 53899.85 88888.00 2008-12-04 15:30:14.406 339 17517.72 75.02 53899.90 88888.00 2008-12-04 15:30:14.906 339 17517.83 75.06 53899.95 88888.00 2008-12-04 15:30:15.406 339 17517.86 75.03 53899.86 88888.00 2008-12-04 15:30:15.906 339 17517.87 75.02 53899.81 88888.00 2008-12-04 15:30:16.406 339 17517.86 74.95 53899.78 88888.00 2008-12-04 15:30:16.906 339 17517.95 74.93 53899.79 88888.00 2008-12-04 15:30:17.406 339 17517.84 74.95 53899.81 88888.00 2008-12-04 15:30:17.906 339 17517.86 74.96 53899.87 88888.00 2008-12-04 15:30:18.406 339 17517.78 74.98 53899.90 88888.00 2008-12-04 15:30:18.906 339 17517.82 74.98 53899.88 88888.00 2008-12-04 15:30:19.406 339 17517.85 74.90 53899.90 88888.00 2008-12-04 15:30:19.906 339 17517.90 74.83 53899.86 88888.00 2008-12-04 15:30:20.406 339 17517.90 74.84 53899.82 88888.00 2008-12-04 15:30:20.906 339 17517.91 74.83 53899.89 88888.00 2008-12-04 15:30:21.406 339 17517.94 74.75 53899.91 88888.00 2008-12-04 15:30:21.906 339 17517.90 74.69 53899.96 88888.00 2008-12-04 15:30:22.403 339 17518.00 74.67 53899.99 88888.00 2008-12-04 15:30:22.903 339 17517.97 74.64 53899.92 88888.00 2008-12-04 15:30:23.403 339 17518.00 74.61 53899.85 88888.00 2008-12-04 15:30:23.903 339 17518.12 74.56 53899.79 88888.00 2008-12-04 15:30:24.403 339 17518.12 74.51 53899.82 88888.00 2008-12-04 15:30:24.903 339 17518.12 74.48 53899.85 88888.00 2008-12-04 15:30:25.403 339 17518.08 74.46 53899.86 88888.00 2008-12-04 15:30:25.903 339 17518.12 74.44 53899.88 88888.00 2008-12-04 15:30:26.403 339 17518.12 74.33 53899.91 88888.00 2008-12-04 15:30:26.903 339 17518.21 74.32 53899.87 88888.00 2008-12-04 15:30:27.403 339 17518.18 74.25 53899.88 88888.00 2008-12-04 15:30:27.903 339 17518.13 74.19 53899.92 88888.00 2008-12-04 15:30:28.403 339 17518.12 74.15 53899.89 88888.00 2008-12-04 15:30:28.903 339 17518.21 74.16 53899.89 88888.00 2008-12-04 15:30:29.403 339 17518.23 74.15 53899.90 88888.00 2008-12-04 15:30:29.903 339 17518.24 74.04 53899.96 88888.00 2008-12-04 15:30:30.403 339 17518.26 74.03 53899.92 88888.00 2008-12-04 15:30:30.903 339 17518.31 74.02 53899.92 88888.00 2008-12-04 15:30:31.403 339 17518.44 73.98 53899.91 88888.00 2008-12-04 15:30:31.903 339 17518.45 73.94 53899.97 88888.00 2008-12-04 15:30:32.403 339 17518.45 73.94 53900.03 88888.00 2008-12-04 15:30:32.903 339 17518.49 73.89 53900.09 88888.00 2008-12-04 15:30:33.403 339 17518.49 73.89 53899.95 88888.00 2008-12-04 15:30:33.903 339 17518.54 73.81 53899.80 88888.00 2008-12-04 15:30:34.403 339 17518.52 73.81 53899.84 88888.00 2008-12-04 15:30:34.903 339 17518.55 73.80 53899.88 88888.00 2008-12-04 15:30:35.403 339 17518.54 73.80 53899.76 88888.00 2008-12-04 15:30:35.903 339 17518.55 73.84 53899.79 88888.00 2008-12-04 15:30:36.403 339 17518.59 73.80 53899.77 88888.00 2008-12-04 15:30:36.903 339 17518.64 73.73 53899.84 88888.00 2008-12-04 15:30:37.403 339 17518.57 73.76 53899.80 88888.00 2008-12-04 15:30:37.903 339 17518.63 73.71 53899.77 88888.00 2008-12-04 15:30:38.403 339 17518.66 73.67 53899.82 88888.00 2008-12-04 15:30:38.903 339 17518.63 73.69 53899.78 88888.00 2008-12-04 15:30:39.403 339 17518.60 73.66 53899.84 88888.00 2008-12-04 15:30:39.903 339 17518.56 73.64 53899.85 88888.00 2008-12-04 15:30:40.403 339 17518.58 73.63 53899.91 88888.00 2008-12-04 15:30:40.903 339 17518.60 73.61 53900.01 88888.00 2008-12-04 15:30:41.403 339 17518.58 73.59 53899.96 88888.00 2008-12-04 15:30:41.903 339 17518.66 73.59 53899.82 88888.00 2008-12-04 15:30:42.403 339 17518.85 73.56 53899.91 88888.00 2008-12-04 15:30:42.903 339 17518.86 73.56 53899.95 88888.00 2008-12-04 15:30:43.403 339 17518.83 73.60 53899.93 88888.00 2008-12-04 15:30:43.903 339 17518.72 73.59 53900.03 88888.00 2008-12-04 15:30:44.403 339 17518.73 73.54 53899.91 88888.00 2008-12-04 15:30:44.903 339 17518.74 73.56 53899.95 88888.00 2008-12-04 15:30:45.403 339 17518.76 73.51 53900.07 88888.00 2008-12-04 15:30:45.903 339 17518.70 73.45 53900.13 88888.00 2008-12-04 15:30:46.403 339 17518.77 73.45 53900.10 88888.00 2008-12-04 15:30:46.903 339 17518.79 73.47 53900.11 88888.00 2008-12-04 15:30:47.403 339 17518.74 73.42 53900.08 88888.00 2008-12-04 15:30:47.903 339 17518.75 73.39 53900.08 88888.00 2008-12-04 15:30:48.403 339 17518.78 73.34 53900.08 88888.00 2008-12-04 15:30:48.903 339 17518.82 73.28 53900.00 88888.00 2008-12-04 15:30:49.403 339 17518.82 73.31 53899.98 88888.00 2008-12-04 15:30:49.903 339 17518.89 73.26 53900.02 88888.00 2008-12-04 15:30:50.403 339 17518.94 73.18 53900.09 88888.00 2008-12-04 15:30:50.903 339 17518.86 73.19 53900.08 88888.00 2008-12-04 15:30:51.403 339 17518.85 73.30 53899.98 88888.00 2008-12-04 15:30:51.903 339 17518.88 73.27 53900.01 88888.00 2008-12-04 15:30:52.403 339 17518.89 73.27 53899.96 88888.00 2008-12-04 15:30:52.903 339 17518.83 73.30 53900.01 88888.00 2008-12-04 15:30:53.403 339 17518.90 73.26 53900.11 88888.00 2008-12-04 15:30:53.903 339 17518.97 73.21 53900.04 88888.00 2008-12-04 15:30:54.403 339 17519.04 73.19 53900.03 88888.00 2008-12-04 15:30:54.903 339 17519.13 73.16 53899.99 88888.00 2008-12-04 15:30:55.403 339 17519.24 73.17 53899.93 88888.00 2008-12-04 15:30:55.903 339 17519.18 73.12 53899.99 88888.00 2008-12-04 15:30:56.403 339 17519.16 73.18 53900.13 88888.00 2008-12-04 15:30:56.903 339 17519.16 73.13 53900.14 88888.00 2008-12-04 15:30:57.403 339 17519.19 73.11 53900.15 88888.00 2008-12-04 15:30:57.903 339 17519.20 73.16 53900.11 88888.00 2008-12-04 15:30:58.403 339 17519.24 73.20 53900.10 88888.00 2008-12-04 15:30:58.903 339 17519.26 73.27 53900.12 88888.00 2008-12-04 15:30:59.403 339 17519.30 73.24 53900.07 88888.00 2008-12-04 15:30:59.903 339 17519.29 73.25 53900.08 88888.00 2008-12-04 15:31:00.403 339 17519.34 73.22 53900.11 88888.00 2008-12-04 15:31:00.903 339 17519.41 73.20 53900.15 88888.00 2008-12-04 15:31:01.403 339 17519.46 73.18 53900.13 88888.00 2008-12-04 15:31:01.903 339 17519.46 73.16 53900.08 88888.00 2008-12-04 15:31:02.403 339 17519.39 73.22 53900.10 88888.00 2008-12-04 15:31:02.903 339 17519.34 73.17 53900.03 88888.00 2008-12-04 15:31:03.403 339 17519.29 73.16 53900.01 88888.00 2008-12-04 15:31:03.903 339 17519.29 73.11 53900.01 88888.00 2008-12-04 15:31:04.403 339 17519.38 73.07 53900.01 88888.00 2008-12-04 15:31:04.903 339 17519.45 73.03 53900.00 88888.00 2008-12-04 15:31:05.403 339 17519.43 73.06 53900.03 88888.00 2008-12-04 15:31:05.903 339 17519.36 73.05 53900.03 88888.00 2008-12-04 15:31:06.403 339 17519.36 73.01 53900.01 88888.00 2008-12-04 15:31:06.903 339 17519.28 72.97 53900.07 88888.00 2008-12-04 15:31:07.403 339 17519.26 72.96 53900.09 88888.00 2008-12-04 15:31:07.903 339 17519.31 72.93 53900.10 88888.00 2008-12-04 15:31:08.403 339 17519.28 72.86 53900.07 88888.00 2008-12-04 15:31:08.903 339 17519.27 72.79 53900.11 88888.00 2008-12-04 15:31:09.403 339 17519.26 72.81 53900.12 88888.00 2008-12-04 15:31:09.903 339 17519.30 72.80 53900.11 88888.00 2008-12-04 15:31:10.403 339 17519.28 72.79 53900.12 88888.00 2008-12-04 15:31:10.903 339 17519.30 72.72 53900.10 88888.00 2008-12-04 15:31:11.403 339 17519.35 72.60 53900.04 88888.00 2008-12-04 15:31:11.903 339 17519.36 72.63 53900.08 88888.00 2008-12-04 15:31:12.403 339 17519.30 72.64 53900.01 88888.00 2008-12-04 15:31:12.903 339 17519.28 72.56 53900.07 88888.00 2008-12-04 15:31:13.403 339 17519.30 72.50 53900.07 88888.00 2008-12-04 15:31:13.903 339 17519.21 72.47 53900.07 88888.00 2008-12-04 15:31:14.403 339 17519.17 72.47 53900.04 88888.00 2008-12-04 15:31:14.903 339 17519.11 72.39 53899.99 88888.00 2008-12-04 15:31:15.403 339 17519.18 72.33 53900.09 88888.00 2008-12-04 15:31:15.903 339 17519.25 72.30 53900.23 88888.00 2008-12-04 15:31:16.403 339 17519.17 72.29 53900.21 88888.00 2008-12-04 15:31:16.903 339 17519.16 72.25 53900.13 88888.00 2008-12-04 15:31:17.403 339 17519.17 72.22 53900.13 88888.00 2008-12-04 15:31:17.903 339 17519.20 72.20 53900.16 88888.00 2008-12-04 15:31:18.403 339 17519.24 72.14 53900.16 88888.00 2008-12-04 15:31:18.903 339 17519.27 72.14 53900.23 88888.00 2008-12-04 15:31:19.403 339 17519.41 72.09 53900.27 88888.00 2008-12-04 15:31:19.903 339 17519.46 72.14 53900.23 88888.00 2008-12-04 15:31:20.403 339 17519.44 72.11 53900.21 88888.00 2008-12-04 15:31:20.903 339 17519.43 72.04 53900.24 88888.00 2008-12-04 15:31:21.403 339 17519.54 71.99 53900.18 88888.00 2008-12-04 15:31:21.903 339 17519.62 71.94 53900.19 88888.00 2008-12-04 15:31:22.403 339 17519.66 71.96 53900.18 88888.00 2008-12-04 15:31:22.903 339 17519.75 72.00 53900.12 88888.00 2008-12-04 15:31:23.403 339 17519.70 72.03 53900.16 88888.00 2008-12-04 15:31:23.903 339 17519.68 71.98 53900.19 88888.00 2008-12-04 15:31:24.403 339 17519.61 71.95 53900.18 88888.00 2008-12-04 15:31:24.903 339 17519.62 71.93 53900.09 88888.00 2008-12-04 15:31:25.403 339 17519.62 71.99 53900.11 88888.00 2008-12-04 15:31:25.903 339 17519.74 72.01 53900.11 88888.00 2008-12-04 15:31:26.403 339 17519.77 71.99 53900.10 88888.00 2008-12-04 15:31:26.903 339 17519.89 72.00 53900.12 88888.00 2008-12-04 15:31:27.403 339 17519.91 72.03 53900.04 88888.00 2008-12-04 15:31:27.903 339 17519.96 72.08 53900.05 88888.00 2008-12-04 15:31:28.403 339 17519.97 72.08 53900.08 88888.00 2008-12-04 15:31:28.903 339 17519.82 72.00 53900.07 88888.00 2008-12-04 15:31:29.403 339 17519.90 72.01 53900.08 88888.00 2008-12-04 15:31:29.903 339 17519.98 72.07 53900.04 88888.00 2008-12-04 15:31:30.403 339 17519.89 72.09 53900.08 88888.00 2008-12-04 15:31:30.903 339 17519.92 72.09 53899.98 88888.00 2008-12-04 15:31:31.403 339 17519.85 72.13 53899.93 88888.00 2008-12-04 15:31:31.903 339 17519.85 72.10 53899.90 88888.00 2008-12-04 15:31:32.403 339 17519.84 72.02 53899.91 88888.00 2008-12-04 15:31:32.903 339 17519.85 72.03 53899.92 88888.00 2008-12-04 15:31:33.403 339 17519.85 71.98 53900.01 88888.00 2008-12-04 15:31:33.903 339 17519.87 71.91 53900.03 88888.00 2008-12-04 15:31:34.403 339 17519.95 71.91 53900.00 88888.00 2008-12-04 15:31:34.903 339 17519.98 71.90 53900.01 88888.00 2008-12-04 15:31:35.403 339 17519.99 71.90 53900.01 88888.00 2008-12-04 15:31:35.903 339 17519.97 71.90 53899.98 88888.00 2008-12-04 15:31:36.403 339 17519.89 71.82 53900.08 88888.00 2008-12-04 15:31:36.903 339 17519.86 71.80 53900.14 88888.00 2008-12-04 15:31:37.403 339 17519.82 71.69 53900.12 88888.00 2008-12-04 15:31:37.903 339 17519.84 71.61 53900.15 88888.00 2008-12-04 15:31:38.403 339 17519.97 71.63 53900.19 88888.00 2008-12-04 15:31:38.903 339 17519.99 71.63 53900.16 88888.00 2008-12-04 15:31:39.403 339 17519.98 71.57 53900.10 88888.00 2008-12-04 15:31:39.903 339 17519.96 71.52 53900.14 88888.00 2008-12-04 15:31:40.403 339 17519.92 71.44 53900.21 88888.00 2008-12-04 15:31:40.903 339 17519.96 71.40 53900.27 88888.00 2008-12-04 15:31:41.403 339 17519.95 71.39 53900.24 88888.00 2008-12-04 15:31:41.903 339 17519.95 71.32 53900.21 88888.00 2008-12-04 15:31:42.403 339 17519.90 71.24 53900.26 88888.00 2008-12-04 15:31:42.903 339 17519.96 71.16 53900.27 88888.00 2008-12-04 15:31:43.403 339 17519.96 71.16 53900.23 88888.00 2008-12-04 15:31:43.903 339 17519.88 71.16 53900.23 88888.00 2008-12-04 15:31:44.403 339 17519.86 71.08 53900.29 88888.00 2008-12-04 15:31:44.903 339 17519.89 71.13 53900.25 88888.00 2008-12-04 15:31:45.403 339 17519.92 71.07 53900.24 88888.00 2008-12-04 15:31:45.903 339 17519.97 71.00 53900.20 88888.00 2008-12-04 15:31:46.403 339 17520.01 70.93 53900.24 88888.00 2008-12-04 15:31:46.903 339 17519.99 70.96 53900.30 88888.00 2008-12-04 15:31:47.403 339 17520.02 71.00 53900.23 88888.00 2008-12-04 15:31:47.903 339 17520.04 70.98 53900.25 88888.00 2008-12-04 15:31:48.403 339 17520.10 71.04 53900.22 88888.00 2008-12-04 15:31:48.903 339 17520.16 71.04 53900.11 88888.00 2008-12-04 15:31:49.403 339 17520.17 71.05 53900.12 88888.00 2008-12-04 15:31:49.903 339 17520.22 71.11 53900.12 88888.00 2008-12-04 15:31:50.403 339 17520.25 71.13 53900.18 88888.00 2008-12-04 15:31:50.903 339 17520.25 71.15 53900.18 88888.00 2008-12-04 15:31:51.403 339 17520.20 71.11 53900.18 88888.00 2008-12-04 15:31:51.903 339 17520.17 71.16 53900.14 88888.00 2008-12-04 15:31:52.403 339 17520.25 71.24 53900.14 88888.00 2008-12-04 15:31:52.903 339 17520.22 71.23 53900.16 88888.00 2008-12-04 15:31:53.403 339 17520.33 71.25 53900.07 88888.00 2008-12-04 15:31:53.903 339 17520.32 71.29 53900.10 88888.00 2008-12-04 15:31:54.403 339 17520.38 71.34 53900.10 88888.00 2008-12-04 15:31:54.903 339 17520.47 71.41 53900.03 88888.00 2008-12-04 15:31:55.403 339 17520.45 71.52 53900.11 88888.00 2008-12-04 15:31:55.903 339 17520.36 71.50 53900.20 88888.00 2008-12-04 15:31:56.403 339 17520.39 71.51 53900.20 88888.00 2008-12-04 15:31:56.903 339 17520.49 71.55 53900.24 88888.00 2008-12-04 15:31:57.403 339 17520.48 71.60 53900.25 88888.00 2008-12-04 15:31:57.903 339 17520.42 71.57 53900.12 88888.00 2008-12-04 15:31:58.403 339 17520.42 71.65 53900.10 88888.00 2008-12-04 15:31:58.903 339 17520.42 71.66 53900.24 88888.00 2008-12-04 15:31:59.403 339 17520.41 71.61 53900.24 88888.00 2008-12-04 15:31:59.903 339 17520.42 71.60 53900.26 88888.00 2008-12-04 15:32:00.403 339 17520.40 71.63 53900.20 88888.00 2008-12-04 15:32:00.903 339 17520.33 71.73 53900.14 88888.00 2008-12-04 15:32:01.403 339 17520.39 71.76 53900.09 88888.00 2008-12-04 15:32:01.903 339 17520.40 71.66 53900.12 88888.00 2008-12-04 15:32:02.403 339 17520.35 71.68 53900.03 88888.00 2008-12-04 15:32:02.903 339 17520.31 71.74 53900.13 88888.00 2008-12-04 15:32:03.403 339 17520.30 71.79 53900.10 88888.00 2008-12-04 15:32:03.903 339 17520.23 71.74 53900.10 88888.00 2008-12-04 15:32:04.403 339 17520.19 71.66 53900.07 88888.00 2008-12-04 15:32:04.903 339 17520.09 71.59 53900.11 88888.00 2008-12-04 15:32:05.403 339 17520.15 71.63 53900.07 88888.00 2008-12-04 15:32:05.903 339 17520.19 71.61 53900.14 88888.00 2008-12-04 15:32:06.403 339 17520.17 71.55 53900.18 88888.00 2008-12-04 15:32:06.903 339 17520.19 71.49 53900.20 88888.00 2008-12-04 15:32:07.403 339 17520.11 71.41 53900.27 88888.00 2008-12-04 15:32:07.903 339 17520.07 71.33 53900.27 88888.00 2008-12-04 15:32:08.403 339 17520.05 71.30 53900.23 88888.00 2008-12-04 15:32:08.903 339 17519.99 71.27 53900.30 88888.00 2008-12-04 15:32:09.403 339 17519.94 71.23 53900.35 88888.00 2008-12-04 15:32:09.903 339 17519.96 71.22 53900.38 88888.00 2008-12-04 15:32:10.403 339 17519.88 71.16 53900.43 88888.00 2008-12-04 15:32:10.903 339 17519.78 71.14 53900.42 88888.00 2008-12-04 15:32:11.403 339 17519.76 71.08 53900.38 88888.00 2008-12-04 15:32:11.903 339 17519.64 71.00 53900.36 88888.00 2008-12-04 15:32:12.403 339 17519.70 70.90 53900.29 88888.00 2008-12-04 15:32:12.903 339 17519.81 70.90 53900.21 88888.00 2008-12-04 15:32:13.403 339 17519.78 70.84 53900.24 88888.00 2008-12-04 15:32:13.903 339 17519.75 70.82 53900.27 88888.00 2008-12-04 15:32:14.403 339 17519.81 70.84 53900.42 88888.00 2008-12-04 15:32:14.903 339 17519.81 70.85 53900.44 88888.00 2008-12-04 15:32:15.403 339 17519.86 70.77 53900.33 88888.00 2008-12-04 15:32:15.903 339 17519.84 70.64 53900.32 88888.00 2008-12-04 15:32:16.403 339 17519.76 70.56 53900.34 88888.00 2008-12-04 15:32:16.903 339 17519.76 70.54 53900.36 88888.00 2008-12-04 15:32:17.403 339 17519.76 70.53 53900.36 88888.00 2008-12-04 15:32:17.903 339 17519.81 70.51 53900.43 88888.00 2008-12-04 15:32:18.403 339 17519.86 70.55 53900.44 88888.00 2008-12-04 15:32:18.903 339 17519.91 70.58 53900.42 88888.00 2008-12-04 15:32:19.403 339 17519.90 70.59 53900.44 88888.00 2008-12-04 15:32:19.903 339 17519.96 70.53 53900.35 88888.00 2008-12-04 15:32:20.403 339 17519.92 70.49 53900.31 88888.00 2008-12-04 15:32:20.903 339 17519.96 70.45 53900.32 88888.00 2008-12-04 15:32:21.403 339 17519.94 70.43 53900.29 88888.00 2008-12-04 15:32:21.903 339 17519.95 70.49 53900.29 88888.00 2008-12-04 15:32:22.403 339 17519.96 70.48 53900.29 88888.00 2008-12-04 15:32:22.903 339 17519.91 70.51 53900.33 88888.00 2008-12-04 15:32:23.403 339 17519.95 70.59 53900.38 88888.00 2008-12-04 15:32:23.903 339 17519.98 70.56 53900.33 88888.00 2008-12-04 15:32:24.403 339 17520.06 70.56 53900.27 88888.00 2008-12-04 15:32:24.903 339 17519.97 70.62 53900.36 88888.00 2008-12-04 15:32:25.403 339 17519.91 70.67 53900.33 88888.00 2008-12-04 15:32:25.903 339 17519.99 70.63 53900.29 88888.00 2008-12-04 15:32:26.403 339 17519.99 70.66 53900.23 88888.00 2008-12-04 15:32:26.903 339 17520.08 70.76 53900.29 88888.00 2008-12-04 15:32:27.403 339 17520.11 70.85 53900.22 88888.00 2008-12-04 15:32:27.903 339 17520.16 70.86 53900.14 88888.00 2008-12-04 15:32:28.403 339 17520.20 70.87 53900.13 88888.00 2008-12-04 15:32:28.903 339 17520.28 70.90 53900.20 88888.00 2008-12-04 15:32:29.403 339 17520.29 70.92 53900.29 88888.00 2008-12-04 15:32:29.903 339 17520.28 71.03 53900.24 88888.00 2008-12-04 15:32:30.403 339 17520.28 71.08 53900.20 88888.00 2008-12-04 15:32:30.903 339 17520.33 71.12 53900.27 88888.00 2008-12-04 15:32:31.403 339 17520.35 71.11 53900.27 88888.00 2008-12-04 15:32:31.903 339 17520.39 71.15 53900.24 88888.00 2008-12-04 15:32:32.403 339 17520.38 71.16 53900.22 88888.00 2008-12-04 15:32:32.903 339 17520.32 71.18 53900.18 88888.00 2008-12-04 15:32:33.403 339 17520.35 71.26 53900.26 88888.00 2008-12-04 15:32:33.903 339 17520.28 71.29 53900.22 88888.00 2008-12-04 15:32:34.403 339 17520.23 71.23 53900.21 88888.00 2008-12-04 15:32:34.903 339 17520.25 71.14 53900.26 88888.00 2008-12-04 15:32:35.403 339 17520.27 71.17 53900.24 88888.00 2008-12-04 15:32:35.903 339 17520.23 71.16 53900.25 88888.00 2008-12-04 15:32:36.403 339 17520.29 71.13 53900.30 88888.00 2008-12-04 15:32:36.903 339 17520.27 71.07 53900.23 88888.00 2008-12-04 15:32:37.403 339 17520.33 71.04 53900.24 88888.00 2008-12-04 15:32:37.903 339 17520.32 71.00 53900.30 88888.00 2008-12-04 15:32:38.403 339 17520.27 71.01 53900.22 88888.00 2008-12-04 15:32:38.903 339 17520.18 70.98 53900.21 88888.00 2008-12-04 15:32:39.400 339 17520.20 70.92 53900.22 88888.00 2008-12-04 15:32:39.900 339 17520.16 70.91 53900.18 88888.00 2008-12-04 15:32:40.400 339 17520.11 70.86 53900.05 88888.00 2008-12-04 15:32:40.900 339 17520.09 70.86 53900.09 88888.00 2008-12-04 15:32:41.400 339 17520.11 70.77 53900.21 88888.00 2008-12-04 15:32:41.900 339 17520.16 70.67 53900.32 88888.00 2008-12-04 15:32:42.400 339 17520.11 70.62 53900.42 88888.00 2008-12-04 15:32:42.900 339 17520.07 70.61 53900.53 88888.00 2008-12-04 15:32:43.400 339 17520.00 70.58 53900.51 88888.00 2008-12-04 15:32:43.900 339 17520.00 70.55 53900.44 88888.00 2008-12-04 15:32:44.400 339 17520.07 70.44 53900.40 88888.00 2008-12-04 15:32:44.900 339 17520.04 70.34 53900.42 88888.00 2008-12-04 15:32:45.400 339 17519.99 70.33 53900.49 88888.00 2008-12-04 15:32:45.900 339 17519.97 70.28 53900.46 88888.00 2008-12-04 15:32:46.400 339 17520.00 70.24 53900.48 88888.00 2008-12-04 15:32:46.900 339 17519.97 70.17 53900.51 88888.00 2008-12-04 15:32:47.400 339 17519.98 70.10 53900.49 88888.00 2008-12-04 15:32:47.900 339 17519.96 69.98 53900.45 88888.00 2008-12-04 15:32:48.400 339 17519.95 69.99 53900.41 88888.00 2008-12-04 15:32:48.900 339 17519.99 70.00 53900.42 88888.00 2008-12-04 15:32:49.400 339 17520.01 70.00 53900.46 88888.00 2008-12-04 15:32:49.900 339 17519.99 69.88 53900.53 88888.00 2008-12-04 15:32:50.400 339 17519.92 69.85 53900.52 88888.00 2008-12-04 15:32:50.900 339 17519.91 69.90 53900.43 88888.00 2008-12-04 15:32:51.400 339 17519.98 69.79 53900.37 88888.00 2008-12-04 15:32:51.900 339 17520.05 69.73 53900.38 88888.00 2008-12-04 15:32:52.400 339 17520.12 69.68 53900.38 88888.00 2008-12-04 15:32:52.900 339 17520.12 69.69 53900.44 88888.00 2008-12-04 15:32:53.400 339 17520.01 69.69 53900.44 88888.00 2008-12-04 15:32:53.900 339 17520.01 69.70 53900.36 88888.00 2008-12-04 15:32:54.400 339 17520.08 69.71 53900.32 88888.00 2008-12-04 15:32:54.900 339 17520.04 69.71 53900.41 88888.00 2008-12-04 15:32:55.400 339 17520.05 69.69 53900.34 88888.00 2008-12-04 15:32:55.900 339 17520.15 69.68 53900.36 88888.00 2008-12-04 15:32:56.400 339 17520.18 69.65 53900.36 88888.00 2008-12-04 15:32:56.900 339 17520.22 69.61 53900.38 88888.00 2008-12-04 15:32:57.400 339 17520.21 69.61 53900.44 88888.00 2008-12-04 15:32:57.900 339 17520.21 69.66 53900.51 88888.00 2008-12-04 15:32:58.400 339 17520.16 69.67 53900.42 88888.00 2008-12-04 15:32:58.900 339 17520.16 69.70 53900.32 88888.00 2008-12-04 15:32:59.400 339 17520.13 69.75 53900.32 88888.00 2008-12-04 15:32:59.900 339 17520.12 69.75 53900.35 88888.00 2008-12-04 15:33:00.400 339 17520.11 69.78 53900.33 88888.00 2008-12-04 15:33:00.900 339 17520.13 69.81 53900.37 88888.00 2008-12-04 15:33:01.400 339 17520.12 69.84 53900.40 88888.00 2008-12-04 15:33:01.900 339 17520.23 69.80 53900.40 88888.00 2008-12-04 15:33:02.400 339 17520.19 69.80 53900.31 88888.00 2008-12-04 15:33:02.900 339 17520.15 69.81 53900.34 88888.00 2008-12-04 15:33:03.400 339 17520.12 69.79 53900.34 88888.00 2008-12-04 15:33:03.900 339 17520.19 69.79 53900.26 88888.00 2008-12-04 15:33:04.400 339 17520.20 69.91 53900.25 88888.00 2008-12-04 15:33:04.900 339 17520.30 69.86 53900.29 88888.00 2008-12-04 15:33:05.400 339 17520.25 69.81 53900.24 88888.00 2008-12-04 15:33:05.900 339 17520.22 69.80 53900.24 88888.00 2008-12-04 15:33:06.400 339 17520.23 69.77 53900.24 88888.00 2008-12-04 15:33:06.900 339 17520.21 69.75 53900.35 88888.00 2008-12-04 15:33:07.400 339 17520.21 69.77 53900.32 88888.00 2008-12-04 15:33:07.900 339 17520.21 69.73 53900.36 88888.00 2008-12-04 15:33:08.400 339 17520.25 69.74 53900.31 88888.00 2008-12-04 15:33:08.900 339 17520.15 69.76 53900.34 88888.00 2008-12-04 15:33:09.400 339 17520.15 69.78 53900.33 88888.00 2008-12-04 15:33:09.900 339 17520.22 69.78 53900.40 88888.00 2008-12-04 15:33:10.400 339 17520.25 69.78 53900.41 88888.00 2008-12-04 15:33:10.900 339 17520.10 69.74 53900.37 88888.00 2008-12-04 15:33:11.400 339 17520.16 69.69 53900.35 88888.00 2008-12-04 15:33:11.900 339 17520.09 69.71 53900.41 88888.00 2008-12-04 15:33:12.400 339 17520.07 69.70 53900.47 88888.00 2008-12-04 15:33:12.900 339 17520.07 69.70 53900.47 88888.00 2008-12-04 15:33:13.400 339 17520.06 69.68 53900.43 88888.00 2008-12-04 15:33:13.900 339 17520.05 69.65 53900.38 88888.00 2008-12-04 15:33:14.400 339 17519.99 69.66 53900.38 88888.00 2008-12-04 15:33:14.900 339 17519.97 69.61 53900.38 88888.00 2008-12-04 15:33:15.400 339 17519.97 69.52 53900.43 88888.00 2008-12-04 15:33:15.900 339 17519.91 69.50 53900.40 88888.00 2008-12-04 15:33:16.400 339 17519.89 69.51 53900.33 88888.00 2008-12-04 15:33:16.900 339 17519.86 69.49 53900.33 88888.00 2008-12-04 15:33:17.400 339 17519.89 69.45 53900.45 88888.00 2008-12-04 15:33:17.900 339 17519.86 69.41 53900.55 88888.00 2008-12-04 15:33:18.400 339 17519.89 69.45 53900.56 88888.00 2008-12-04 15:33:18.900 339 17519.94 69.47 53900.54 88888.00 2008-12-04 15:33:19.400 339 17519.81 69.39 53900.44 88888.00 2008-12-04 15:33:19.900 339 17519.72 69.38 53900.44 88888.00 2008-12-04 15:33:20.400 339 17519.68 69.30 53900.41 88888.00 2008-12-04 15:33:20.900 339 17519.66 69.30 53900.35 88888.00 2008-12-04 15:33:21.400 339 17519.74 69.32 53900.40 88888.00 2008-12-04 15:33:21.900 339 17519.77 69.35 53900.36 88888.00 2008-12-04 15:33:22.400 339 17519.77 69.28 53900.38 88888.00 2008-12-04 15:33:22.900 339 17519.74 69.26 53900.38 88888.00 2008-12-04 15:33:23.400 339 17519.69 69.25 53900.42 88888.00 2008-12-04 15:33:23.900 339 17519.68 69.22 53900.45 88888.00 2008-12-04 15:33:24.400 339 17519.68 69.27 53900.45 88888.00 2008-12-04 15:33:24.900 339 17519.65 69.30 53900.47 88888.00 2008-12-04 15:33:25.400 339 17519.59 69.35 53900.63 88888.00 2008-12-04 15:33:25.900 339 17519.62 69.37 53900.67 88888.00 2008-12-04 15:33:26.400 339 17519.57 69.36 53900.58 88888.00 2008-12-04 15:33:26.900 339 17519.64 69.37 53900.57 88888.00 2008-12-04 15:33:27.400 339 17519.70 69.38 53900.55 88888.00 2008-12-04 15:33:27.900 339 17519.67 69.46 53900.47 88888.00 2008-12-04 15:33:28.400 339 17519.58 69.47 53900.46 88888.00 2008-12-04 15:33:28.900 339 17519.56 69.48 53900.47 88888.00 2008-12-04 15:33:29.400 339 17519.59 69.47 53900.54 88888.00 2008-12-04 15:33:29.900 339 17519.51 69.50 53900.54 88888.00 2008-12-04 15:33:30.400 339 17519.51 69.56 53900.56 88888.00 2008-12-04 15:33:30.900 339 17519.56 69.61 53900.53 88888.00 2008-12-04 15:33:31.400 339 17519.65 69.58 53900.53 88888.00 2008-12-04 15:33:31.900 339 17519.71 69.61 53900.55 88888.00 2008-12-04 15:33:32.400 339 17519.64 69.68 53900.54 88888.00 2008-12-04 15:33:32.900 339 17519.57 69.73 53900.47 88888.00 2008-12-04 15:33:33.400 339 17519.54 69.76 53900.47 88888.00 2008-12-04 15:33:33.900 339 17519.49 69.77 53900.51 88888.00 2008-12-04 15:33:34.400 339 17519.49 69.77 53900.51 88888.00 2008-12-04 15:33:34.900 339 17519.54 69.68 53900.58 88888.00 2008-12-04 15:33:35.400 339 17519.51 69.66 53900.68 88888.00 2008-12-04 15:33:35.900 339 17519.51 69.65 53900.58 88888.00 2008-12-04 15:33:36.400 339 17519.58 69.76 53900.59 88888.00 2008-12-04 15:33:36.900 339 17519.59 69.78 53900.56 88888.00 2008-12-04 15:33:37.400 339 17519.61 69.80 53900.54 88888.00 2008-12-04 15:33:37.900 339 17519.62 69.87 53900.53 88888.00 2008-12-04 15:33:38.400 339 17519.56 69.90 53900.51 88888.00 2008-12-04 15:33:38.900 339 17519.50 69.87 53900.53 88888.00 2008-12-04 15:33:39.400 339 17519.46 69.84 53900.57 88888.00 2008-12-04 15:33:39.900 339 17519.45 69.83 53900.64 88888.00 2008-12-04 15:33:40.400 339 17519.44 69.88 53900.64 88888.00 2008-12-04 15:33:40.900 339 17519.48 69.85 53900.59 88888.00 2008-12-04 15:33:41.400 339 17519.45 69.85 53900.58 88888.00 2008-12-04 15:33:41.900 339 17519.36 69.86 53900.53 88888.00 2008-12-04 15:33:42.400 339 17519.27 69.81 53900.60 88888.00 2008-12-04 15:33:42.900 339 17519.34 69.77 53900.67 88888.00 2008-12-04 15:33:43.400 339 17519.35 69.83 53900.63 88888.00 2008-12-04 15:33:43.900 339 17519.34 69.83 53900.61 88888.00 2008-12-04 15:33:44.400 339 17519.36 69.83 53900.66 88888.00 2008-12-04 15:33:44.900 339 17519.47 69.80 53900.58 88888.00 2008-12-04 15:33:45.400 339 17519.44 69.76 53900.61 88888.00 2008-12-04 15:33:45.900 339 17519.47 69.76 53900.64 88888.00 2008-12-04 15:33:46.400 339 17519.51 69.81 53900.59 88888.00 2008-12-04 15:33:46.900 339 17519.48 69.80 53900.59 88888.00 2008-12-04 15:33:47.400 339 17519.47 69.79 53900.57 88888.00 2008-12-04 15:33:47.900 339 17519.40 69.88 53900.57 88888.00 2008-12-04 15:33:48.400 339 17519.38 69.93 53900.52 88888.00 2008-12-04 15:33:48.900 339 17519.40 69.86 53900.45 88888.00 2008-12-04 15:33:49.400 339 17519.43 69.87 53900.49 88888.00 2008-12-04 15:33:49.900 339 17519.40 69.85 53900.58 88888.00 2008-12-04 15:33:50.400 339 17519.28 69.86 53900.58 88888.00 2008-12-04 15:33:50.900 339 17519.31 69.88 53900.59 88888.00 2008-12-04 15:33:51.400 339 17519.27 69.88 53900.57 88888.00 2008-12-04 15:33:51.900 339 17519.27 69.75 53900.55 88888.00 2008-12-04 15:33:52.400 339 17519.24 69.74 53900.57 88888.00 2008-12-04 15:33:52.900 339 17519.14 69.83 53900.53 88888.00 2008-12-04 15:33:53.400 339 17519.17 69.84 53900.47 88888.00 2008-12-04 15:33:53.900 339 17519.13 69.83 53900.49 88888.00 2008-12-04 15:33:54.400 339 17519.18 69.80 53900.51 88888.00 2008-12-04 15:33:54.900 339 17519.23 69.88 53900.54 88888.00 2008-12-04 15:33:55.400 339 17519.27 69.89 53900.53 88888.00 2008-12-04 15:33:55.900 339 17519.25 69.91 53900.51 88888.00 2008-12-04 15:33:56.400 339 17519.18 69.94 53900.48 88888.00 2008-12-04 15:33:56.900 339 17519.26 69.93 53900.53 88888.00 2008-12-04 15:33:57.400 339 17519.30 69.91 53900.51 88888.00 2008-12-04 15:33:57.900 339 17519.26 69.96 53900.46 88888.00 2008-12-04 15:33:58.400 339 17519.30 69.98 53900.43 88888.00 2008-12-04 15:33:58.900 339 17519.24 69.99 53900.51 88888.00 2008-12-04 15:33:59.400 339 17519.25 69.99 53900.45 88888.00 2008-12-04 15:33:59.900 339 17519.27 70.03 53900.54 88888.00 2008-12-04 15:34:00.400 339 17519.28 70.06 53900.57 88888.00 2008-12-04 15:34:00.900 339 17519.21 70.02 53900.54 88888.00 2008-12-04 15:34:01.400 339 17519.15 70.07 53900.44 88888.00 2008-12-04 15:34:01.900 339 17519.16 70.08 53900.46 88888.00 2008-12-04 15:34:02.400 339 17519.20 70.13 53900.46 88888.00 2008-12-04 15:34:02.900 339 17519.24 70.15 53900.47 88888.00 2008-12-04 15:34:03.400 339 17519.37 70.17 53900.57 88888.00 2008-12-04 15:34:03.900 339 17519.30 70.24 53900.54 88888.00 2008-12-04 15:34:04.400 339 17519.27 70.25 53900.48 88888.00 2008-12-04 15:34:04.900 339 17519.20 70.30 53900.42 88888.00 2008-12-04 15:34:05.400 339 17519.17 70.28 53900.36 88888.00 2008-12-04 15:34:05.900 339 17519.20 70.26 53900.43 88888.00 2008-12-04 15:34:06.400 339 17519.18 70.26 53900.38 88888.00 2008-12-04 15:34:06.900 339 17519.15 70.28 53900.40 88888.00 2008-12-04 15:34:07.400 339 17519.16 70.26 53900.46 88888.00 2008-12-04 15:34:07.900 339 17519.15 70.25 53900.47 88888.00 2008-12-04 15:34:08.400 339 17519.09 70.27 53900.44 88888.00 2008-12-04 15:34:08.900 339 17519.18 70.24 53900.43 88888.00 2008-12-04 15:34:09.400 339 17519.29 70.18 53900.42 88888.00 2008-12-04 15:34:09.900 339 17519.28 70.15 53900.35 88888.00 2008-12-04 15:34:10.400 339 17519.20 70.12 53900.36 88888.00 2008-12-04 15:34:10.900 339 17519.20 70.07 53900.45 88888.00 2008-12-04 15:34:11.400 339 17519.14 69.99 53900.53 88888.00 2008-12-04 15:34:11.900 339 17519.13 70.02 53900.54 88888.00 2008-12-04 15:34:12.400 339 17519.15 70.04 53900.56 88888.00 2008-12-04 15:34:12.900 339 17519.08 69.98 53900.57 88888.00 2008-12-04 15:34:13.400 339 17519.09 69.88 53900.61 88888.00 2008-12-04 15:34:13.900 339 17519.09 69.80 53900.60 88888.00 2008-12-04 15:34:14.400 339 17519.09 69.81 53900.57 88888.00 2008-12-04 15:34:14.900 339 17519.07 69.77 53900.52 88888.00 2008-12-04 15:34:15.400 339 17518.98 69.74 53900.51 88888.00 2008-12-04 15:34:15.900 339 17518.95 69.73 53900.46 88888.00 2008-12-04 15:34:16.400 339 17518.92 69.69 53900.46 88888.00 2008-12-04 15:34:16.900 339 17518.99 69.55 53900.53 88888.00 2008-12-04 15:34:17.400 339 17519.00 69.52 53900.52 88888.00 2008-12-04 15:34:17.900 339 17519.00 69.58 53900.52 88888.00 2008-12-04 15:34:18.400 339 17519.02 69.57 53900.46 88888.00 2008-12-04 15:34:18.900 339 17519.00 69.48 53900.43 88888.00 2008-12-04 15:34:19.400 339 17518.92 69.46 53900.56 88888.00 2008-12-04 15:34:19.900 339 17518.92 69.52 53900.59 88888.00 2008-12-04 15:34:20.400 339 17518.83 69.52 53900.54 88888.00 2008-12-04 15:34:20.900 339 17518.84 69.50 53900.57 88888.00 2008-12-04 15:34:21.400 339 17518.94 69.55 53900.56 88888.00 2008-12-04 15:34:21.900 339 17519.04 69.49 53900.49 88888.00 2008-12-04 15:34:22.400 339 17519.05 69.55 53900.49 88888.00 2008-12-04 15:34:22.900 339 17519.04 69.56 53900.57 88888.00 2008-12-04 15:34:23.400 339 17519.03 69.54 53900.65 88888.00 2008-12-04 15:34:23.900 339 17518.96 69.54 53900.59 88888.00 2008-12-04 15:34:24.400 339 17518.96 69.63 53900.54 88888.00 2008-12-04 15:34:24.900 339 17519.05 69.70 53900.49 88888.00 2008-12-04 15:34:25.400 339 17519.09 69.80 53900.53 88888.00 2008-12-04 15:34:25.900 339 17519.00 69.84 53900.58 88888.00 2008-12-04 15:34:26.400 339 17519.13 69.88 53900.53 88888.00 2008-12-04 15:34:26.900 339 17519.16 69.90 53900.56 88888.00 2008-12-04 15:34:27.400 339 17519.09 69.99 53900.53 88888.00 2008-12-04 15:34:27.900 339 17519.15 69.99 53900.51 88888.00 2008-12-04 15:34:28.400 339 17519.23 70.05 53900.49 88888.00 2008-12-04 15:34:28.900 339 17519.20 70.12 53900.54 88888.00 2008-12-04 15:34:29.400 339 17519.16 70.14 53900.37 88888.00 2008-12-04 15:34:29.900 339 17519.18 70.17 53900.33 88888.00 2008-12-04 15:34:30.400 339 17519.24 70.19 53900.36 88888.00 2008-12-04 15:34:30.900 339 17519.27 70.24 53900.38 88888.00 2008-12-04 15:34:31.400 339 17519.26 70.26 53900.37 88888.00 2008-12-04 15:34:31.900 339 17519.21 70.30 53900.36 88888.00 2008-12-04 15:34:32.400 339 17519.26 70.29 53900.38 88888.00 2008-12-04 15:34:32.900 339 17519.21 70.29 53900.40 88888.00 2008-12-04 15:34:33.400 339 17519.28 70.32 53900.44 88888.00 2008-12-04 15:34:33.900 339 17519.28 70.39 53900.47 88888.00 2008-12-04 15:34:34.400 339 17519.19 70.38 53900.46 88888.00 2008-12-04 15:34:34.900 339 17519.11 70.29 53900.47 88888.00 2008-12-04 15:34:35.400 339 17519.09 70.28 53900.58 88888.00 2008-12-04 15:34:35.900 339 17519.11 70.30 53900.57 88888.00 2008-12-04 15:34:36.400 339 17519.11 70.32 53900.51 88888.00 2008-12-04 15:34:36.900 339 17519.08 70.27 53900.52 88888.00 2008-12-04 15:34:37.400 339 17519.05 70.23 53900.59 88888.00 2008-12-04 15:34:37.900 339 17518.95 70.22 53900.60 88888.00 2008-12-04 15:34:38.400 339 17518.82 70.16 53900.57 88888.00 2008-12-04 15:34:38.900 339 17518.86 70.14 53900.58 88888.00 2008-12-04 15:34:39.400 339 17518.86 70.10 53900.49 88888.00 2008-12-04 15:34:39.900 339 17518.83 70.09 53900.42 88888.00 2008-12-04 15:34:40.400 339 17518.78 70.12 53900.51 88888.00 2008-12-04 15:34:40.900 339 17518.83 70.13 53900.41 88888.00 2008-12-04 15:34:41.400 339 17518.78 70.10 53900.31 88888.00 2008-12-04 15:34:41.900 339 17518.78 70.09 53900.46 88888.00 2008-12-04 15:34:42.400 339 17518.70 70.08 53900.51 88888.00 2008-12-04 15:34:42.900 339 17518.64 70.08 53900.51 88888.00 2008-12-04 15:34:43.400 339 17518.69 70.00 53900.47 88888.00 2008-12-04 15:34:43.900 339 17518.64 69.97 53900.52 88888.00 2008-12-04 15:34:44.400 339 17518.58 69.97 53900.52 88888.00 2008-12-04 15:34:44.900 339 17518.58 69.98 53900.41 88888.00 2008-12-04 15:34:45.400 339 17518.59 69.88 53900.42 88888.00 2008-12-04 15:34:45.900 339 17518.59 69.78 53900.48 88888.00 2008-12-04 15:34:46.400 339 17518.65 69.87 53900.43 88888.00 2008-12-04 15:34:46.900 339 17518.73 69.93 53900.42 88888.00 2008-12-04 15:34:47.400 339 17518.58 69.90 53900.41 88888.00 2008-12-04 15:34:47.900 339 17518.53 69.89 53900.47 88888.00 2008-12-04 15:34:48.400 339 17518.49 69.96 53900.47 88888.00 2008-12-04 15:34:48.900 339 17518.60 69.93 53900.53 88888.00 2008-12-04 15:34:49.400 339 17518.70 69.95 53900.49 88888.00 2008-12-04 15:34:49.900 339 17518.60 69.99 53900.46 88888.00 2008-12-04 15:34:50.400 339 17518.58 70.03 53900.48 88888.00 2008-12-04 15:34:50.900 339 17518.68 69.99 53900.37 88888.00 2008-12-04 15:34:51.400 339 17518.68 70.05 53900.33 88888.00 2008-12-04 15:34:51.900 339 17518.59 70.05 53900.33 88888.00 2008-12-04 15:34:52.400 339 17518.73 70.03 53900.42 88888.00 2008-12-04 15:34:52.900 339 17518.68 70.08 53900.47 88888.00 2008-12-04 15:34:53.400 339 17518.57 70.09 53900.37 88888.00 2008-12-04 15:34:53.900 339 17518.59 70.13 53900.26 88888.00 2008-12-04 15:34:54.400 339 17518.62 70.15 53900.27 88888.00 2008-12-04 15:34:54.900 339 17518.70 70.15 53900.33 88888.00 2008-12-04 15:34:55.400 339 17518.78 70.20 53900.43 88888.00 2008-12-04 15:34:55.900 339 17518.70 70.27 53900.36 88888.00 2008-12-04 15:34:56.400 339 17518.66 70.27 53900.36 88888.00 2008-12-04 15:34:56.900 339 17518.67 70.18 53900.38 88888.00 2008-12-04 15:34:57.400 339 17518.66 70.18 53900.30 88888.00 2008-12-04 15:34:57.900 339 17518.60 70.20 53900.24 88888.00 2008-12-04 15:34:58.400 339 17518.57 70.24 53900.37 88888.00 2008-12-04 15:34:58.900 339 17518.55 70.18 53900.44 88888.00 2008-12-04 15:34:59.397 339 17518.55 70.18 53900.35 88888.00 2008-12-04 15:34:59.907 339 17518.60 70.23 53900.42 88888.00 2008-12-04 15:35:00.407 339 17518.60 70.19 53900.44 88888.00 2008-12-04 15:35:00.907 339 17518.45 70.16 53900.41 88888.00 2008-12-04 15:35:01.407 339 17518.38 70.13 53900.36 88888.00 2008-12-04 15:35:01.907 339 17518.46 70.06 53900.26 88888.00 2008-12-04 15:35:02.407 339 17518.48 70.05 53900.35 88888.00 2008-12-04 15:35:02.907 339 17518.47 70.03 53900.35 88888.00 2008-12-04 15:35:03.407 339 17518.41 69.97 53900.37 88888.00 2008-12-04 15:35:03.907 339 17518.41 69.95 53900.34 88888.00 2008-12-04 15:35:04.407 339 17518.28 69.98 53900.36 88888.00 2008-12-04 15:35:04.907 339 17518.23 70.00 53900.33 88888.00 2008-12-04 15:35:05.407 339 17518.23 69.96 53900.33 88888.00 2008-12-04 15:35:05.907 339 17518.23 69.94 53900.40 88888.00 2008-12-04 15:35:06.407 339 17518.23 69.98 53900.49 88888.00 2008-12-04 15:35:06.907 339 17518.17 69.97 53900.44 88888.00 2008-12-04 15:35:07.407 339 17518.17 69.90 53900.41 88888.00 2008-12-04 15:35:07.907 339 17518.12 69.94 53900.47 88888.00 2008-12-04 15:35:08.407 339 17518.09 69.99 53900.42 88888.00 2008-12-04 15:35:08.907 339 17518.09 69.98 53900.42 88888.00 2008-12-04 15:35:09.407 339 17518.09 70.02 53900.51 88888.00 2008-12-04 15:35:09.907 339 17518.09 70.06 53900.49 88888.00 2008-12-04 15:35:10.407 339 17518.07 70.08 53900.51 88888.00 2008-12-04 15:35:10.907 339 17518.13 70.12 53900.48 88888.00 2008-12-04 15:35:11.407 339 17518.22 70.15 53900.47 88888.00 2008-12-04 15:35:11.907 339 17518.17 70.20 53900.57 88888.00 2008-12-04 15:35:12.407 339 17518.27 70.20 53900.63 88888.00 2008-12-04 15:35:12.907 339 17518.26 70.24 53900.58 88888.00 2008-12-04 15:35:13.407 339 17518.21 70.24 53900.60 88888.00 2008-12-04 15:35:13.907 339 17518.24 70.32 53900.54 88888.00 2008-12-04 15:35:14.407 339 17518.29 70.35 53900.60 88888.00 2008-12-04 15:35:14.907 339 17518.28 70.35 53900.55 88888.00 2008-12-04 15:35:15.407 339 17518.29 70.46 53900.47 88888.00 2008-12-04 15:35:15.907 339 17518.28 70.41 53900.41 88888.00 2008-12-04 15:35:16.407 339 17518.29 70.37 53900.42 88888.00 2008-12-04 15:35:16.907 339 17518.34 70.39 53900.43 88888.00 2008-12-04 15:35:17.407 339 17518.32 70.43 53900.41 88888.00 2008-12-04 15:35:17.907 339 17518.36 70.42 53900.42 88888.00 2008-12-04 15:35:18.407 339 17518.45 70.51 53900.37 88888.00 2008-12-04 15:35:18.907 339 17518.46 70.51 53900.38 88888.00 2008-12-04 15:35:19.407 339 17518.51 70.49 53900.41 88888.00 2008-12-04 15:35:19.907 339 17518.55 70.42 53900.48 88888.00 2008-12-04 15:35:20.407 339 17518.51 70.38 53900.42 88888.00 2008-12-04 15:35:20.907 339 17518.43 70.47 53900.36 88888.00 2008-12-04 15:35:21.407 339 17518.43 70.47 53900.34 88888.00 2008-12-04 15:35:21.907 339 17518.48 70.42 53900.37 88888.00 2008-12-04 15:35:22.407 339 17518.45 70.36 53900.37 88888.00 2008-12-04 15:35:22.907 339 17518.37 70.35 53900.37 88888.00 2008-12-04 15:35:23.407 339 17518.34 70.33 53900.38 88888.00 2008-12-04 15:35:23.907 339 17518.28 70.33 53900.40 88888.00 2008-12-04 15:35:24.407 339 17518.25 70.35 53900.44 88888.00 2008-12-04 15:35:24.907 339 17518.24 70.36 53900.47 88888.00 2008-12-04 15:35:25.407 339 17518.18 70.36 53900.51 88888.00 2008-12-04 15:35:25.907 339 17518.16 70.35 53900.46 88888.00 2008-12-04 15:35:26.407 339 17518.12 70.28 53900.42 88888.00 2008-12-04 15:35:26.907 339 17518.08 70.33 53900.35 88888.00 2008-12-04 15:35:27.407 339 17518.08 70.33 53900.42 88888.00 2008-12-04 15:35:27.907 339 17518.01 70.28 53900.47 88888.00 2008-12-04 15:35:28.407 339 17518.00 70.25 53900.42 88888.00 2008-12-04 15:35:28.907 339 17517.94 70.25 53900.49 88888.00 2008-12-04 15:35:29.407 339 17517.92 70.26 53900.46 88888.00 2008-12-04 15:35:29.907 339 17517.84 70.24 53900.41 88888.00 2008-12-04 15:35:30.407 339 17517.84 70.20 53900.40 88888.00 2008-12-04 15:35:30.907 339 17517.93 70.22 53900.36 88888.00 2008-12-04 15:35:31.407 339 17517.91 70.16 53900.35 88888.00 2008-12-04 15:35:31.907 339 17517.93 70.13 53900.34 88888.00 2008-12-04 15:35:32.407 339 17517.94 70.09 53900.33 88888.00 2008-12-04 15:35:32.907 339 17517.88 70.08 53900.36 88888.00 2008-12-04 15:35:33.407 339 17517.83 70.16 53900.38 88888.00 2008-12-04 15:35:33.907 339 17517.86 70.14 53900.38 88888.00 2008-12-04 15:35:34.407 339 17517.81 70.05 53900.36 88888.00 2008-12-04 15:35:34.907 339 17517.85 70.06 53900.40 88888.00 2008-12-04 15:35:35.407 339 17517.96 70.08 53900.43 88888.00 2008-12-04 15:35:35.907 339 17517.92 70.10 53900.36 88888.00 2008-12-04 15:35:36.407 339 17517.92 70.07 53900.32 88888.00 2008-12-04 15:35:36.907 339 17517.98 69.99 53900.29 88888.00 2008-12-04 15:35:37.407 339 17518.00 70.02 53900.38 88888.00 2008-12-04 15:35:37.907 339 17518.02 69.98 53900.42 88888.00 2008-12-04 15:35:38.407 339 17518.00 69.99 53900.36 88888.00 2008-12-04 15:35:38.907 339 17517.96 70.00 53900.37 88888.00 2008-12-04 15:35:39.407 339 17517.91 69.98 53900.36 88888.00 2008-12-04 15:35:39.907 339 17517.93 69.96 53900.31 88888.00 2008-12-04 15:35:40.407 339 17518.01 69.95 53900.22 88888.00 2008-12-04 15:35:40.907 339 17517.97 70.06 53900.14 88888.00 2008-12-04 15:35:41.407 339 17517.98 70.08 53900.20 88888.00 2008-12-04 15:35:41.907 339 17517.94 70.06 53900.26 88888.00 2008-12-04 15:35:42.407 339 17517.88 70.06 53900.20 88888.00 2008-12-04 15:35:42.907 339 17517.80 70.10 53900.32 88888.00 2008-12-04 15:35:43.407 339 17517.83 70.12 53900.23 88888.00 2008-12-04 15:35:43.907 339 17517.83 70.09 53900.20 88888.00 2008-12-04 15:35:44.407 339 17517.75 70.09 53900.24 88888.00 2008-12-04 15:35:44.907 339 17517.75 70.10 53900.20 88888.00 2008-12-04 15:35:45.407 339 17517.76 70.09 53900.25 88888.00 2008-12-04 15:35:45.907 339 17517.75 70.08 53900.31 88888.00 2008-12-04 15:35:46.407 339 17517.63 70.12 53900.31 88888.00 2008-12-04 15:35:46.907 339 17517.60 70.07 53900.32 88888.00 2008-12-04 15:35:47.407 339 17517.65 70.10 53900.19 88888.00 2008-12-04 15:35:47.907 339 17517.56 70.13 53900.19 88888.00 2008-12-04 15:35:48.407 339 17517.50 70.08 53900.30 88888.00 2008-12-04 15:35:48.907 339 17517.50 70.09 53900.32 88888.00 2008-12-04 15:35:49.407 339 17517.53 70.12 53900.32 88888.00 2008-12-04 15:35:49.907 339 17517.56 70.15 53900.31 88888.00 2008-12-04 15:35:50.407 339 17517.55 70.17 53900.24 88888.00 2008-12-04 15:35:50.907 339 17517.52 70.17 53900.16 88888.00 2008-12-04 15:35:51.407 339 17517.51 70.15 53900.14 88888.00 2008-12-04 15:35:51.907 339 17517.49 70.19 53900.16 88888.00 2008-12-04 15:35:52.407 339 17517.47 70.23 53900.12 88888.00 2008-12-04 15:35:52.907 339 17517.46 70.25 53900.21 88888.00 2008-12-04 15:35:53.407 339 17517.50 70.25 53900.15 88888.00 2008-12-04 15:35:53.907 339 17517.49 70.27 53900.15 88888.00 2008-12-04 15:35:54.407 339 17517.55 70.26 53900.15 88888.00 2008-12-04 15:35:54.907 339 17517.52 70.29 53900.20 88888.00 2008-12-04 15:35:55.407 339 17517.53 70.37 53900.12 88888.00 2008-12-04 15:35:55.907 339 17517.55 70.39 53900.05 88888.00 2008-12-04 15:35:56.407 339 17517.62 70.42 53900.20 88888.00 2008-12-04 15:35:56.907 339 17517.61 70.39 53900.25 88888.00 2008-12-04 15:35:57.407 339 17517.60 70.42 53900.23 88888.00 2008-12-04 15:35:57.907 339 17517.52 70.41 53900.34 88888.00 2008-12-04 15:35:58.407 339 17517.50 70.42 53900.35 88888.00 2008-12-04 15:35:58.907 339 17517.53 70.44 53900.38 88888.00 2008-12-04 15:35:59.407 339 17517.51 70.46 53900.27 88888.00 2008-12-04 15:35:59.907 339 17517.50 70.48 53900.22 88888.00 2008-12-04 15:36:00.407 339 17517.43 70.47 53900.25 88888.00 2008-12-04 15:36:00.907 339 17517.40 70.46 53900.31 88888.00 2008-12-04 15:36:01.407 339 17517.50 70.44 53900.26 88888.00 2008-12-04 15:36:01.907 339 17517.45 70.42 53900.29 88888.00 2008-12-04 15:36:02.407 339 17517.37 70.42 53900.29 88888.00 2008-12-04 15:36:02.907 339 17517.37 70.43 53900.31 88888.00 2008-12-04 15:36:03.407 339 17517.33 70.44 53900.24 88888.00 2008-12-04 15:36:03.907 339 17517.34 70.52 53900.24 88888.00 2008-12-04 15:36:04.407 339 17517.31 70.52 53900.23 88888.00 2008-12-04 15:36:04.907 339 17517.32 70.56 53900.13 88888.00 2008-12-04 15:36:05.407 339 17517.33 70.58 53900.16 88888.00 2008-12-04 15:36:05.907 339 17517.27 70.56 53900.23 88888.00 2008-12-04 15:36:06.407 339 17517.15 70.62 53900.32 88888.00 2008-12-04 15:36:06.907 339 17517.10 70.67 53900.44 88888.00 2008-12-04 15:36:07.407 339 17517.23 70.71 53900.47 88888.00 2008-12-04 15:36:07.907 339 17517.26 70.72 53900.41 88888.00 2008-12-04 15:36:08.407 339 17517.26 70.79 53900.34 88888.00 2008-12-04 15:36:08.907 339 17517.13 70.88 53900.36 88888.00 2008-12-04 15:36:09.407 339 17517.10 70.96 53900.37 88888.00 2008-12-04 15:36:09.907 339 17517.03 70.97 53900.32 88888.00 2008-12-04 15:36:10.407 339 17517.06 70.98 53900.40 88888.00 2008-12-04 15:36:10.907 339 17517.10 70.98 53900.38 88888.00 2008-12-04 15:36:11.407 339 17517.05 70.96 53900.31 88888.00 2008-12-04 15:36:11.907 339 17517.05 70.98 53900.22 88888.00 2008-12-04 15:36:12.407 339 17517.04 70.95 53900.14 88888.00 2008-12-04 15:36:12.907 339 17516.96 71.03 53900.20 88888.00 2008-12-04 15:36:13.407 339 17516.96 71.07 53900.14 88888.00 2008-12-04 15:36:13.907 339 17517.04 71.07 53900.16 88888.00 2008-12-04 15:36:14.407 339 17517.07 71.04 53900.19 88888.00 2008-12-04 15:36:14.907 339 17517.00 71.02 53900.27 88888.00 2008-12-04 15:36:15.407 339 17516.93 70.98 53900.24 88888.00 2008-12-04 15:36:15.907 339 17516.99 70.97 53900.26 88888.00 2008-12-04 15:36:16.407 339 17516.89 70.93 53900.34 88888.00 2008-12-04 15:36:16.907 339 17516.81 70.88 53900.38 88888.00 2008-12-04 15:36:17.407 339 17516.86 70.91 53900.38 88888.00 2008-12-04 15:36:17.907 339 17516.91 70.95 53900.37 88888.00 2008-12-04 15:36:18.407 339 17516.85 70.91 53900.40 88888.00 2008-12-04 15:36:18.907 339 17516.83 70.84 53900.34 88888.00 2008-12-04 15:36:19.407 339 17516.71 70.75 53900.25 88888.00 2008-12-04 15:36:19.907 339 17516.71 70.79 53900.21 88888.00 2008-12-04 15:36:20.407 339 17516.65 70.79 53900.30 88888.00 2008-12-04 15:36:20.907 339 17516.64 70.84 53900.31 88888.00 2008-12-04 15:36:21.407 339 17516.74 70.85 53900.23 88888.00 2008-12-04 15:36:21.907 339 17516.72 70.84 53900.25 88888.00 2008-12-04 15:36:22.407 339 17516.68 70.77 53900.16 88888.00 2008-12-04 15:36:22.907 339 17516.61 70.68 53900.18 88888.00 2008-12-04 15:36:23.407 339 17516.68 70.71 53900.11 88888.00 2008-12-04 15:36:23.907 339 17516.69 70.72 53900.16 88888.00 2008-12-04 15:36:24.407 339 17516.71 70.72 53900.25 88888.00 2008-12-04 15:36:24.907 339 17516.70 70.74 53900.26 88888.00 2008-12-04 15:36:25.407 339 17516.66 70.73 53900.32 88888.00 2008-12-04 15:36:25.907 339 17516.61 70.77 53900.30 88888.00 2008-12-04 15:36:26.407 339 17516.51 70.82 53900.41 88888.00 2008-12-04 15:36:26.907 339 17516.52 70.83 53900.44 88888.00 2008-12-04 15:36:27.407 339 17516.52 70.82 53900.35 88888.00 2008-12-04 15:36:27.907 339 17516.52 70.79 53900.23 88888.00 2008-12-04 15:36:28.407 339 17516.51 70.79 53900.26 88888.00 2008-12-04 15:36:28.907 339 17516.43 70.84 53900.33 88888.00 2008-12-04 15:36:29.407 339 17516.37 70.84 53900.27 88888.00 2008-12-04 15:36:29.907 339 17516.40 70.79 53900.22 88888.00 2008-12-04 15:36:30.407 339 17516.34 70.78 53900.24 88888.00 2008-12-04 15:36:30.907 339 17516.31 70.85 53900.26 88888.00 2008-12-04 15:36:31.407 339 17516.33 70.84 53900.25 88888.00 2008-12-04 15:36:31.907 339 17516.40 70.85 53900.21 88888.00 2008-12-04 15:36:32.407 339 17516.41 70.83 53900.31 88888.00 2008-12-04 15:36:32.907 339 17516.38 70.84 53900.32 88888.00 2008-12-04 15:36:33.407 339 17516.41 70.79 53900.29 88888.00 2008-12-04 15:36:33.907 339 17516.33 70.71 53900.33 88888.00 2008-12-04 15:36:34.407 339 17516.29 70.74 53900.31 88888.00 2008-12-04 15:36:34.907 339 17516.31 70.79 53900.24 88888.00 2008-12-04 15:36:35.407 339 17516.30 70.83 53900.33 88888.00 2008-12-04 15:36:35.907 339 17516.41 70.77 53900.24 88888.00 2008-12-04 15:36:36.407 339 17516.38 70.72 53900.16 88888.00 2008-12-04 15:36:36.907 339 17516.38 70.71 53900.19 88888.00 2008-12-04 15:36:37.407 339 17516.35 70.72 53900.25 88888.00 2008-12-04 15:36:37.907 339 17516.28 70.76 53900.31 88888.00 2008-12-04 15:36:38.407 339 17516.13 70.77 53900.27 88888.00 2008-12-04 15:36:38.907 339 17516.17 70.77 53900.31 88888.00 2008-12-04 15:36:39.407 339 17516.27 70.69 53900.33 88888.00 2008-12-04 15:36:39.907 339 17516.20 70.77 53900.33 88888.00 2008-12-04 15:36:40.407 339 17516.19 70.83 53900.30 88888.00 2008-12-04 15:36:40.907 339 17516.19 70.85 53900.22 88888.00 2008-12-04 15:36:41.407 339 17516.25 70.87 53900.24 88888.00 2008-12-04 15:36:41.907 339 17516.27 70.82 53900.21 88888.00 2008-12-04 15:36:42.407 339 17516.15 70.79 53900.23 88888.00 2008-12-04 15:36:42.907 339 17516.20 70.84 53900.25 88888.00 2008-12-04 15:36:43.407 339 17516.12 70.85 53900.21 88888.00 2008-12-04 15:36:43.907 339 17516.12 70.81 53900.18 88888.00 2008-12-04 15:36:44.407 339 17516.14 70.79 53900.22 88888.00 2008-12-04 15:36:44.907 339 17516.24 70.83 53900.19 88888.00 2008-12-04 15:36:45.407 339 17516.21 70.84 53900.19 88888.00 2008-12-04 15:36:45.907 339 17516.20 70.81 53900.21 88888.00 2008-12-04 15:36:46.407 339 17516.08 70.76 53900.24 88888.00 2008-12-04 15:36:46.907 339 17516.04 70.78 53900.26 88888.00 2008-12-04 15:36:47.407 339 17516.13 70.83 53900.24 88888.00 2008-12-04 15:36:47.907 339 17516.04 70.85 53900.21 88888.00 2008-12-04 15:36:48.407 339 17515.97 70.84 53900.27 88888.00 2008-12-04 15:36:48.907 339 17515.91 70.76 53900.19 88888.00 2008-12-04 15:36:49.407 339 17515.91 70.77 53900.12 88888.00 2008-12-04 15:36:49.907 339 17515.94 70.75 53900.21 88888.00 2008-12-04 15:36:50.407 339 17515.99 70.75 53900.21 88888.00 2008-12-04 15:36:50.907 339 17516.01 70.75 53900.23 88888.00 2008-12-04 15:36:51.407 339 17516.00 70.75 53900.16 88888.00 2008-12-04 15:36:51.907 339 17515.98 70.69 53900.22 88888.00 2008-12-04 15:36:52.407 339 17515.91 70.66 53900.30 88888.00 2008-12-04 15:36:52.907 339 17515.83 70.67 53900.29 88888.00 2008-12-04 15:36:53.407 339 17515.76 70.67 53900.20 88888.00 2008-12-04 15:36:53.907 339 17515.77 70.69 53900.15 88888.00 2008-12-04 15:36:54.407 339 17515.67 70.62 53900.15 88888.00 2008-12-04 15:36:54.907 339 17515.61 70.59 53900.14 88888.00 2008-12-04 15:36:55.407 339 17515.60 70.54 53900.23 88888.00 2008-12-04 15:36:55.907 339 17515.60 70.56 53900.26 88888.00 2008-12-04 15:36:56.407 339 17515.63 70.61 53900.18 88888.00 2008-12-04 15:36:56.907 339 17515.62 70.63 53900.09 88888.00 2008-12-04 15:36:57.407 339 17515.67 70.64 53900.08 88888.00 2008-12-04 15:36:57.907 339 17515.67 70.63 53900.15 88888.00 2008-12-04 15:36:58.407 339 17515.62 70.63 53900.24 88888.00 2008-12-04 15:36:58.907 339 17515.60 70.67 53900.16 88888.00 2008-12-04 15:36:59.407 339 17515.59 70.75 53900.16 88888.00 2008-12-04 15:36:59.907 339 17515.58 70.78 53900.14 88888.00 2008-12-04 15:37:00.407 339 17515.49 70.77 53900.15 88888.00 2008-12-04 15:37:00.907 339 17515.53 70.81 53900.23 88888.00 2008-12-04 15:37:01.407 339 17515.61 70.81 53900.29 88888.00 2008-12-04 15:37:01.907 339 17515.66 70.78 53900.22 88888.00 2008-12-04 15:37:02.407 339 17515.59 70.79 53900.15 88888.00 2008-12-04 15:37:02.907 339 17515.57 70.82 53900.12 88888.00 2008-12-04 15:37:03.407 339 17515.61 70.86 53900.10 88888.00 2008-12-04 15:37:03.907 339 17515.66 70.94 53900.04 88888.00 2008-12-04 15:37:04.407 339 17515.74 70.92 53899.98 88888.00 2008-12-04 15:37:04.907 339 17515.81 71.00 53900.02 88888.00 2008-12-04 15:37:05.407 339 17515.71 71.06 53899.99 88888.00 2008-12-04 15:37:05.907 339 17515.72 71.11 53900.07 88888.00 2008-12-04 15:37:06.407 339 17515.66 71.14 53900.13 88888.00 2008-12-04 15:37:06.907 339 17515.67 71.08 53900.05 88888.00 2008-12-04 15:37:07.407 339 17515.76 71.11 53900.05 88888.00 2008-12-04 15:37:07.907 339 17515.78 71.15 53900.03 88888.00 2008-12-04 15:37:08.407 339 17515.80 71.16 53900.05 88888.00 2008-12-04 15:37:08.907 339 17515.76 71.17 53900.09 88888.00 2008-12-04 15:37:09.407 339 17515.66 71.14 53900.03 88888.00 2008-12-04 15:37:09.907 339 17515.69 71.17 53900.04 88888.00 2008-12-04 15:37:10.407 339 17515.63 71.14 53900.07 88888.00 2008-12-04 15:37:10.907 339 17515.63 71.14 53900.14 88888.00 2008-12-04 15:37:11.407 339 17515.60 71.15 53900.16 88888.00 2008-12-04 15:37:11.907 339 17515.63 71.18 53900.14 88888.00 2008-12-04 15:37:12.407 339 17515.63 71.25 53900.13 88888.00 2008-12-04 15:37:12.907 339 17515.70 71.23 53900.15 88888.00 2008-12-04 15:37:13.407 339 17515.69 71.15 53900.11 88888.00 2008-12-04 15:37:13.907 339 17515.68 71.14 53900.07 88888.00 2008-12-04 15:37:14.407 339 17515.59 71.20 53900.15 88888.00 2008-12-04 15:37:14.907 339 17515.61 71.18 53900.14 88888.00 2008-12-04 15:37:15.407 339 17515.62 71.14 53900.13 88888.00 2008-12-04 15:37:15.907 339 17515.70 71.16 53900.12 88888.00 2008-12-04 15:37:16.404 339 17515.76 71.16 53900.01 88888.00 2008-12-04 15:37:16.904 339 17515.66 71.20 53900.03 88888.00 2008-12-04 15:37:17.404 339 17515.66 71.23 53900.08 88888.00 2008-12-04 15:37:17.904 339 17515.71 71.23 53900.21 88888.00 2008-12-04 15:37:18.404 339 17515.67 71.20 53900.22 88888.00 2008-12-04 15:37:18.904 339 17515.60 71.16 53900.21 88888.00 2008-12-04 15:37:19.404 339 17515.64 71.13 53900.18 88888.00 2008-12-04 15:37:19.904 339 17515.61 71.08 53900.14 88888.00 2008-12-04 15:37:20.404 339 17515.49 71.05 53900.18 88888.00 2008-12-04 15:37:20.904 339 17515.51 70.98 53900.15 88888.00 2008-12-04 15:37:21.404 339 17515.56 70.95 53900.25 88888.00 2008-12-04 15:37:21.904 339 17515.53 70.93 53900.29 88888.00 2008-12-04 15:37:22.404 339 17515.55 70.95 53900.22 88888.00 2008-12-04 15:37:22.904 339 17515.49 70.92 53900.23 88888.00 2008-12-04 15:37:23.404 339 17515.45 70.95 53900.20 88888.00 2008-12-04 15:37:23.904 339 17515.53 71.00 53900.20 88888.00 2008-12-04 15:37:24.404 339 17515.61 71.01 53900.20 88888.00 2008-12-04 15:37:24.904 339 17515.56 70.92 53900.18 88888.00 2008-12-04 15:37:25.404 339 17515.49 70.90 53900.20 88888.00 2008-12-04 15:37:25.904 339 17515.51 70.95 53900.05 88888.00 2008-12-04 15:37:26.404 339 17515.52 70.93 53899.93 88888.00 2008-12-04 15:37:26.904 339 17515.55 70.93 53899.91 88888.00 2008-12-04 15:37:27.404 339 17515.47 70.94 53899.99 88888.00 2008-12-04 15:37:27.904 339 17515.45 70.94 53899.96 88888.00 2008-12-04 15:37:28.404 339 17515.48 70.86 53899.97 88888.00 2008-12-04 15:37:28.904 339 17515.50 70.83 53900.03 88888.00 2008-12-04 15:37:29.404 339 17515.48 70.90 53900.07 88888.00 2008-12-04 15:37:29.904 339 17515.50 70.84 53900.12 88888.00 2008-12-04 15:37:30.404 339 17515.49 70.84 53900.08 88888.00 2008-12-04 15:37:30.904 339 17515.52 70.86 53900.08 88888.00 2008-12-04 15:37:31.404 339 17515.55 70.90 53900.15 88888.00 2008-12-04 15:37:31.904 339 17515.49 70.93 53900.08 88888.00 2008-12-04 15:37:32.404 339 17515.37 70.92 53900.08 88888.00 2008-12-04 15:37:32.904 339 17515.26 70.84 53900.19 88888.00 2008-12-04 15:37:33.404 339 17515.20 70.78 53900.22 88888.00 2008-12-04 15:37:33.904 339 17515.18 70.74 53900.18 88888.00 2008-12-04 15:37:34.404 339 17515.19 70.72 53900.13 88888.00 2008-12-04 15:37:34.904 339 17515.17 70.65 53900.10 88888.00 2008-12-04 15:37:35.404 339 17515.09 70.65 53900.10 88888.00 2008-12-04 15:37:35.904 339 17514.96 70.61 53900.12 88888.00 2008-12-04 15:37:36.404 339 17515.00 70.65 53900.01 88888.00 2008-12-04 15:37:36.904 339 17515.04 70.56 53899.96 88888.00 2008-12-04 15:37:37.404 339 17514.99 70.54 53900.04 88888.00 2008-12-04 15:37:37.904 339 17515.00 70.56 53900.11 88888.00 2008-12-04 15:37:38.404 339 17514.98 70.56 53899.98 88888.00 2008-12-04 15:37:38.904 339 17514.91 70.47 53900.00 88888.00 2008-12-04 15:37:39.404 339 17514.90 70.46 53899.92 88888.00 2008-12-04 15:37:39.904 339 17514.91 70.47 53899.89 88888.00 2008-12-04 15:37:40.404 339 17514.88 70.47 53899.90 88888.00 2008-12-04 15:37:40.904 339 17514.94 70.43 53899.89 88888.00 2008-12-04 15:37:41.404 339 17514.92 70.49 53899.89 88888.00 2008-12-04 15:37:41.904 339 17514.84 70.52 53899.92 88888.00 2008-12-04 15:37:42.404 339 17514.92 70.57 53899.98 88888.00 2008-12-04 15:37:42.904 339 17514.94 70.55 53900.04 88888.00 2008-12-04 15:37:43.404 339 17514.91 70.53 53900.02 88888.00 2008-12-04 15:37:43.904 339 17514.99 70.59 53900.01 88888.00 2008-12-04 15:37:44.404 339 17515.02 70.57 53900.08 88888.00 2008-12-04 15:37:44.904 339 17515.01 70.61 53900.05 88888.00 2008-12-04 15:37:45.404 339 17514.95 70.57 53900.05 88888.00 2008-12-04 15:37:45.904 339 17514.91 70.53 53899.99 88888.00 2008-12-04 15:37:46.404 339 17514.89 70.57 53899.90 88888.00 2008-12-04 15:37:46.904 339 17514.88 70.61 53899.87 88888.00 2008-12-04 15:37:47.404 339 17514.86 70.57 53899.90 88888.00 2008-12-04 15:37:47.904 339 17514.90 70.58 53899.84 88888.00 2008-12-04 15:37:48.404 339 17514.96 70.59 53899.77 88888.00 2008-12-04 15:37:48.904 339 17514.91 70.62 53899.84 88888.00 2008-12-04 15:37:49.404 339 17514.84 70.61 53899.80 88888.00 2008-12-04 15:37:49.904 339 17514.84 70.57 53899.80 88888.00 2008-12-04 15:37:50.404 339 17514.89 70.54 53899.85 88888.00 2008-12-04 15:37:50.904 339 17514.94 70.56 53899.85 88888.00 2008-12-04 15:37:51.404 339 17514.89 70.61 53899.80 88888.00 2008-12-04 15:37:51.904 339 17514.80 70.56 53899.88 88888.00 2008-12-04 15:37:52.404 339 17514.78 70.54 53899.95 88888.00 2008-12-04 15:37:52.904 339 17514.86 70.57 53899.82 88888.00 2008-12-04 15:37:53.404 339 17514.82 70.57 53899.85 88888.00 2008-12-04 15:37:53.904 339 17514.81 70.63 53899.92 88888.00 2008-12-04 15:37:54.404 339 17514.84 70.65 53899.95 88888.00 2008-12-04 15:37:54.904 339 17514.80 70.63 53899.87 88888.00 2008-12-04 15:37:55.404 339 17514.70 70.69 53899.84 88888.00 2008-12-04 15:37:55.904 339 17514.72 70.68 53899.87 88888.00 2008-12-04 15:37:56.404 339 17514.77 70.69 53899.84 88888.00 2008-12-04 15:37:56.904 339 17514.71 70.72 53899.85 88888.00 2008-12-04 15:37:57.404 339 17514.66 70.68 53899.89 88888.00 2008-12-04 15:37:57.904 339 17514.58 70.71 53899.91 88888.00 2008-12-04 15:37:58.404 339 17514.57 70.75 53899.77 88888.00 2008-12-04 15:37:58.904 339 17514.57 70.72 53899.74 88888.00 2008-12-04 15:37:59.404 339 17514.62 70.71 53899.82 88888.00 2008-12-04 15:37:59.904 339 17514.58 70.76 53899.84 88888.00 2008-12-04 15:38:00.404 339 17514.53 70.69 53899.76 88888.00 2008-12-04 15:38:00.904 339 17514.44 70.63 53899.77 88888.00 2008-12-04 15:38:01.404 339 17514.36 70.67 53899.85 88888.00 2008-12-04 15:38:01.904 339 17514.35 70.68 53899.87 88888.00 2008-12-04 15:38:02.404 339 17514.35 70.69 53899.88 88888.00 2008-12-04 15:38:02.904 339 17514.36 70.64 53899.76 88888.00 2008-12-04 15:38:03.404 339 17514.35 70.61 53899.77 88888.00 2008-12-04 15:38:03.904 339 17514.27 70.64 53899.86 88888.00 2008-12-04 15:38:04.404 339 17514.15 70.59 53899.84 88888.00 2008-12-04 15:38:04.904 339 17514.17 70.64 53899.86 88888.00 2008-12-04 15:38:05.404 339 17514.06 70.66 53899.88 88888.00 2008-12-04 15:38:05.904 339 17514.03 70.64 53899.89 88888.00 2008-12-04 15:38:06.404 339 17514.02 70.59 53899.97 88888.00 2008-12-04 15:38:06.904 339 17514.05 70.59 53900.00 88888.00 2008-12-04 15:38:07.404 339 17514.03 70.54 53899.97 88888.00 2008-12-04 15:38:07.904 339 17514.06 70.47 53899.91 88888.00 2008-12-04 15:38:08.404 339 17514.04 70.53 53899.98 88888.00 2008-12-04 15:38:08.904 339 17513.95 70.58 53900.12 88888.00 2008-12-04 15:38:09.404 339 17513.94 70.65 53900.03 88888.00 2008-12-04 15:38:09.904 339 17513.96 70.66 53899.89 88888.00 2008-12-04 15:38:10.404 339 17513.90 70.66 53899.93 88888.00 2008-12-04 15:38:10.904 339 17513.97 70.67 53899.92 88888.00 2008-12-04 15:38:11.404 339 17513.90 70.71 53899.88 88888.00 2008-12-04 15:38:11.904 339 17513.80 70.71 53899.89 88888.00 2008-12-04 15:38:12.404 339 17513.76 70.68 53899.95 88888.00 2008-12-04 15:38:12.904 339 17513.84 70.76 53899.84 88888.00 2008-12-04 15:38:13.404 339 17513.80 70.78 53899.93 88888.00 2008-12-04 15:38:13.904 339 17513.82 70.81 53899.96 88888.00 2008-12-04 15:38:14.404 339 17513.86 70.92 53899.91 88888.00 2008-12-04 15:38:14.904 339 17513.86 71.00 53899.87 88888.00 2008-12-04 15:38:15.404 339 17513.86 70.96 53899.84 88888.00 2008-12-04 15:38:15.904 339 17513.89 71.01 53899.82 88888.00 2008-12-04 15:38:16.404 339 17513.85 71.10 53899.84 88888.00 2008-12-04 15:38:16.904 339 17513.87 71.22 53899.82 88888.00 2008-12-04 15:38:17.404 339 17513.87 71.27 53899.85 88888.00 2008-12-04 15:38:17.904 339 17513.92 71.37 53899.84 88888.00 2008-12-04 15:38:18.404 339 17513.93 71.40 53899.79 88888.00 2008-12-04 15:38:18.904 339 17513.95 71.52 53899.71 88888.00 2008-12-04 15:38:19.404 339 17513.97 71.64 53899.68 88888.00 2008-12-04 15:38:19.904 339 17513.95 71.65 53899.69 88888.00 2008-12-04 15:38:20.404 339 17513.92 71.71 53899.69 88888.00 2008-12-04 15:38:20.904 339 17513.95 71.79 53899.59 88888.00 2008-12-04 15:38:21.404 339 17514.05 71.81 53899.64 88888.00 2008-12-04 15:38:21.904 339 17514.08 71.80 53899.74 88888.00 2008-12-04 15:38:22.404 339 17514.02 71.89 53899.68 88888.00 2008-12-04 15:38:22.904 339 17514.08 72.00 53899.60 88888.00 2008-12-04 15:38:23.404 339 17514.16 72.00 53899.57 88888.00 2008-12-04 15:38:23.904 339 17514.21 71.96 53899.53 88888.00 2008-12-04 15:38:24.404 339 17514.21 71.96 53899.56 88888.00 2008-12-04 15:38:24.904 339 17514.15 71.99 53899.65 88888.00 2008-12-04 15:38:25.404 339 17514.14 72.03 53899.65 88888.00 2008-12-04 15:38:25.904 339 17514.17 71.96 53899.52 88888.00 2008-12-04 15:38:26.404 339 17514.13 71.95 53899.57 88888.00 2008-12-04 15:38:26.904 339 17514.09 71.95 53899.60 88888.00 2008-12-04 15:38:27.404 339 17513.99 71.91 53899.56 88888.00 2008-12-04 15:38:27.904 339 17513.97 71.86 53899.52 88888.00 2008-12-04 15:38:28.404 339 17513.96 71.84 53899.56 88888.00 2008-12-04 15:38:28.904 339 17513.89 71.82 53899.60 88888.00 2008-12-04 15:38:29.404 339 17513.75 71.78 53899.59 88888.00 2008-12-04 15:38:29.904 339 17513.64 71.69 53899.62 88888.00 2008-12-04 15:38:30.404 339 17513.60 71.63 53899.74 88888.00 2008-12-04 15:38:30.904 339 17513.52 71.61 53899.75 88888.00 2008-12-04 15:38:31.404 339 17513.45 71.60 53899.77 88888.00 2008-12-04 15:38:31.904 339 17513.37 71.59 53899.76 88888.00 2008-12-04 15:38:32.404 339 17513.32 71.45 53899.71 88888.00 2008-12-04 15:38:32.904 339 17513.27 71.44 53899.78 88888.00 2008-12-04 15:38:33.404 339 17513.21 71.43 53899.78 88888.00 2008-12-04 15:38:33.904 339 17513.12 71.40 53899.80 88888.00 2008-12-04 15:38:34.404 339 17513.11 71.40 53899.78 88888.00 2008-12-04 15:38:34.904 339 17513.06 71.37 53899.85 88888.00 2008-12-04 15:38:35.404 339 17512.98 71.35 53899.71 88888.00 2008-12-04 15:38:35.904 339 17512.93 71.35 53899.75 88888.00 2008-12-04 15:38:36.404 339 17512.86 71.36 53899.78 88888.00 2008-12-04 15:38:36.904 339 17513.01 71.45 53899.78 88888.00 2008-12-04 15:38:37.404 339 17513.07 71.45 53899.86 88888.00 2008-12-04 15:38:37.904 339 17513.05 71.51 53899.81 88888.00 2008-12-04 15:38:38.404 339 17513.06 71.51 53899.71 88888.00 2008-12-04 15:38:38.904 339 17513.04 71.52 53899.78 88888.00 2008-12-04 15:38:39.404 339 17513.04 71.62 53899.75 88888.00 2008-12-04 15:38:39.904 339 17513.03 71.71 53899.69 88888.00 2008-12-04 15:38:40.404 339 17513.08 71.76 53899.75 88888.00 2008-12-04 15:38:40.904 339 17513.13 71.75 53899.76 88888.00 2008-12-04 15:38:41.404 339 17513.07 71.75 53899.75 88888.00 2008-12-04 15:38:41.904 339 17513.02 71.80 53899.76 88888.00 2008-12-04 15:38:42.404 339 17513.04 71.89 53899.76 88888.00 2008-12-04 15:38:42.904 339 17513.03 71.93 53899.71 88888.00 2008-12-04 15:38:43.404 339 17513.07 71.99 53899.73 88888.00 2008-12-04 15:38:43.904 339 17513.13 72.02 53899.69 88888.00 2008-12-04 15:38:44.404 339 17513.18 72.10 53899.76 88888.00 2008-12-04 15:38:44.904 339 17513.19 72.17 53899.77 88888.00 2008-12-04 15:38:45.404 339 17513.15 72.20 53899.78 88888.00 2008-12-04 15:38:45.904 339 17513.16 72.20 53899.76 88888.00 2008-12-04 15:38:46.404 339 17513.29 72.23 53899.80 88888.00 2008-12-04 15:38:46.904 339 17513.23 72.25 53899.80 88888.00 2008-12-04 15:38:47.404 339 17513.15 72.32 53899.73 88888.00 2008-12-04 15:38:47.904 339 17513.11 72.30 53899.71 88888.00 2008-12-04 15:38:48.404 339 17513.18 72.32 53899.71 88888.00 2008-12-04 15:38:48.904 339 17513.15 72.32 53899.69 88888.00 2008-12-04 15:38:49.404 339 17513.19 72.33 53899.68 88888.00 2008-12-04 15:38:49.904 339 17513.08 72.40 53899.80 88888.00 2008-12-04 15:38:50.404 339 17513.01 72.38 53899.75 88888.00 2008-12-04 15:38:50.904 339 17512.97 72.29 53899.66 88888.00 2008-12-04 15:38:51.404 339 17512.94 72.34 53899.63 88888.00 2008-12-04 15:38:51.904 339 17512.90 72.41 53899.67 88888.00 2008-12-04 15:38:52.404 339 17512.93 72.49 53899.77 88888.00 2008-12-04 15:38:52.904 339 17512.85 72.49 53899.79 88888.00 2008-12-04 15:38:53.404 339 17512.80 72.47 53899.82 88888.00 2008-12-04 15:38:53.904 339 17512.74 72.44 53899.86 88888.00 2008-12-04 15:38:54.404 339 17512.74 72.38 53899.84 88888.00 2008-12-04 15:38:54.904 339 17512.71 72.44 53899.86 88888.00 2008-12-04 15:38:55.404 339 17512.72 72.47 53899.91 88888.00 2008-12-04 15:38:55.904 339 17512.76 72.48 53899.84 88888.00 2008-12-04 15:38:56.404 339 17512.76 72.50 53899.85 88888.00 2008-12-04 15:38:56.904 339 17512.65 72.47 53899.90 88888.00 2008-12-04 15:38:57.404 339 17512.62 72.46 53899.95 88888.00 2008-12-04 15:38:57.904 339 17512.55 72.46 53899.88 88888.00 2008-12-04 15:38:58.404 339 17512.61 72.50 53899.82 88888.00 2008-12-04 15:38:58.904 339 17512.62 72.48 53899.74 88888.00 2008-12-04 15:38:59.404 339 17512.63 72.60 53899.75 88888.00 2008-12-04 15:38:59.904 339 17512.60 72.66 53899.73 88888.00 2008-12-04 15:39:00.404 339 17512.65 72.66 53899.87 88888.00 2008-12-04 15:39:00.904 339 17512.63 72.66 53899.80 88888.00 2008-12-04 15:39:01.404 339 17512.72 72.73 53899.76 88888.00 2008-12-04 15:39:01.904 339 17512.78 72.81 53899.70 88888.00 2008-12-04 15:39:02.404 339 17512.76 72.83 53899.71 88888.00 2008-12-04 15:39:02.904 339 17512.72 72.88 53899.69 88888.00 2008-12-04 15:39:03.404 339 17512.76 72.96 53899.73 88888.00 2008-12-04 15:39:03.904 339 17512.82 73.01 53899.69 88888.00 2008-12-04 15:39:04.404 339 17512.80 73.09 53899.66 88888.00 2008-12-04 15:39:04.904 339 17512.81 73.17 53899.60 88888.00 2008-12-04 15:39:05.404 339 17512.90 73.25 53899.63 88888.00 2008-12-04 15:39:05.904 339 17512.92 73.32 53899.62 88888.00 2008-12-04 15:39:06.404 339 17512.96 73.39 53899.63 88888.00 2008-12-04 15:39:06.904 339 17512.95 73.44 53899.59 88888.00 2008-12-04 15:39:07.404 339 17513.05 73.41 53899.60 88888.00 2008-12-04 15:39:07.904 339 17513.11 73.46 53899.62 88888.00 2008-12-04 15:39:08.404 339 17513.14 73.54 53899.63 88888.00 2008-12-04 15:39:08.904 339 17513.06 73.55 53899.70 88888.00 2008-12-04 15:39:09.404 339 17513.04 73.58 53899.70 88888.00 2008-12-04 15:39:09.904 339 17512.95 73.65 53899.62 88888.00 2008-12-04 15:39:10.404 339 17512.93 73.76 53899.54 88888.00 2008-12-04 15:39:10.904 339 17512.93 73.73 53899.57 88888.00 2008-12-04 15:39:11.404 339 17512.92 73.71 53899.68 88888.00 2008-12-04 15:39:11.904 339 17512.77 73.75 53899.69 88888.00 2008-12-04 15:39:12.404 339 17512.65 73.75 53899.65 88888.00 2008-12-04 15:39:12.904 339 17512.57 73.78 53899.68 88888.00 2008-12-04 15:39:13.404 339 17512.60 73.80 53899.71 88888.00 2008-12-04 15:39:13.904 339 17512.45 73.77 53899.73 88888.00 2008-12-04 15:39:14.404 339 17512.39 73.77 53899.69 88888.00 2008-12-04 15:39:14.904 339 17512.36 73.71 53899.78 88888.00 2008-12-04 15:39:15.404 339 17512.37 73.67 53899.79 88888.00 2008-12-04 15:39:15.904 339 17512.25 73.66 53899.80 88888.00 2008-12-04 15:39:16.404 339 17512.14 73.64 53899.80 88888.00 2008-12-04 15:39:16.904 339 17512.16 73.59 53899.77 88888.00 2008-12-04 15:39:17.404 339 17512.12 73.54 53899.76 88888.00 2008-12-04 15:39:17.904 339 17512.12 73.50 53899.80 88888.00 2008-12-04 15:39:18.404 339 17512.00 73.50 53899.76 88888.00 2008-12-04 15:39:18.904 339 17511.92 73.42 53899.70 88888.00 2008-12-04 15:39:19.404 339 17511.92 73.36 53899.69 88888.00 2008-12-04 15:39:19.904 339 17511.81 73.31 53899.74 88888.00 2008-12-04 15:39:20.404 339 17511.78 73.28 53899.79 88888.00 2008-12-04 15:39:20.904 339 17511.83 73.19 53899.87 88888.00 2008-12-04 15:39:21.404 339 17511.79 73.13 53899.79 88888.00 2008-12-04 15:39:21.904 339 17511.83 73.15 53899.85 88888.00 2008-12-04 15:39:22.404 339 17511.79 73.11 53899.89 88888.00 2008-12-04 15:39:22.904 339 17511.70 73.11 53900.01 88888.00 2008-12-04 15:39:23.404 339 17511.55 73.00 53900.02 88888.00 2008-12-04 15:39:23.904 339 17511.58 72.92 53900.05 88888.00 2008-12-04 15:39:24.404 339 17511.64 72.89 53900.04 88888.00 2008-12-04 15:39:24.904 339 17511.72 72.89 53899.93 88888.00 2008-12-04 15:39:25.404 339 17511.73 72.80 53899.93 88888.00 2008-12-04 15:39:25.904 339 17511.71 72.79 53899.89 88888.00 2008-12-04 15:39:26.404 339 17511.75 72.71 53899.82 88888.00 2008-12-04 15:39:26.904 339 17511.68 72.72 53899.88 88888.00 2008-12-04 15:39:27.404 339 17511.69 72.72 53899.93 88888.00 2008-12-04 15:39:27.904 339 17511.79 72.81 53899.86 88888.00 2008-12-04 15:39:28.404 339 17511.83 72.81 53899.75 88888.00 2008-12-04 15:39:28.904 339 17511.80 72.73 53899.68 88888.00 2008-12-04 15:39:29.404 339 17511.80 72.72 53899.75 88888.00 2008-12-04 15:39:29.904 339 17511.84 72.81 53899.73 88888.00 2008-12-04 15:39:30.404 339 17511.91 72.87 53899.79 88888.00 2008-12-04 15:39:30.904 339 17512.02 72.81 53899.84 88888.00 2008-12-04 15:39:31.404 339 17512.05 72.86 53899.88 88888.00 2008-12-04 15:39:31.904 339 17512.07 72.90 53899.87 88888.00 2008-12-04 15:39:32.404 339 17512.12 72.93 53899.78 88888.00 2008-12-04 15:39:32.904 339 17512.13 72.93 53899.73 88888.00 2008-12-04 15:39:33.404 339 17512.23 73.02 53899.69 88888.00 2008-12-04 15:39:33.904 339 17512.23 73.02 53899.70 88888.00 2008-12-04 15:39:34.404 339 17512.23 73.09 53899.71 88888.00 2008-12-04 15:39:34.904 339 17512.23 73.08 53899.68 88888.00 2008-12-04 15:39:35.401 339 17512.31 73.06 53899.67 88888.00 2008-12-04 15:39:35.901 339 17512.35 73.12 53899.70 88888.00 2008-12-04 15:39:36.401 339 17512.44 73.17 53899.70 88888.00 2008-12-04 15:39:36.901 339 17512.54 73.18 53899.66 88888.00 2008-12-04 15:39:37.401 339 17512.53 73.24 53899.62 88888.00 2008-12-04 15:39:37.901 339 17512.52 73.21 53899.51 88888.00 2008-12-04 15:39:38.401 339 17512.47 73.26 53899.51 88888.00 2008-12-04 15:39:38.901 339 17512.43 73.34 53899.47 88888.00 2008-12-04 15:39:39.401 339 17512.39 73.39 53899.45 88888.00 2008-12-04 15:39:39.901 339 17512.39 73.41 53899.44 88888.00 2008-12-04 15:39:40.401 339 17512.35 73.29 53899.51 88888.00 2008-12-04 15:39:40.901 339 17512.30 73.26 53899.48 88888.00 2008-12-04 15:39:41.401 339 17512.27 73.26 53899.53 88888.00 2008-12-04 15:39:41.901 339 17512.27 73.24 53899.59 88888.00 2008-12-04 15:39:42.401 339 17512.32 73.28 53899.57 88888.00 2008-12-04 15:39:42.901 339 17512.27 73.22 53899.52 88888.00 2008-12-04 15:39:43.401 339 17512.27 73.19 53899.51 88888.00 2008-12-04 15:39:43.901 339 17512.35 73.17 53899.51 88888.00 2008-12-04 15:39:44.401 339 17512.40 73.09 53899.48 88888.00 2008-12-04 15:39:44.901 339 17512.35 73.02 53899.55 88888.00 2008-12-04 15:39:45.401 339 17512.35 73.02 53899.56 88888.00 2008-12-04 15:39:45.901 339 17512.36 72.98 53899.52 88888.00 2008-12-04 15:39:46.401 339 17512.39 72.92 53899.49 88888.00 2008-12-04 15:39:46.901 339 17512.31 72.91 53899.47 88888.00 2008-12-04 15:39:47.401 339 17512.31 72.88 53899.47 88888.00 2008-12-04 15:39:47.901 339 17512.41 72.89 53899.42 88888.00 2008-12-04 15:39:48.401 339 17512.43 72.85 53899.53 88888.00 2008-12-04 15:39:48.901 339 17512.37 72.83 53899.60 88888.00 2008-12-04 15:39:49.401 339 17512.34 72.85 53899.55 88888.00 2008-12-04 15:39:49.901 339 17512.35 72.78 53899.54 88888.00 2008-12-04 15:39:50.401 339 17512.35 72.78 53899.55 88888.00 2008-12-04 15:39:50.901 339 17512.37 72.82 53899.49 88888.00 2008-12-04 15:39:51.401 339 17512.44 72.81 53899.42 88888.00 2008-12-04 15:39:51.901 339 17512.44 72.76 53899.46 88888.00 2008-12-04 15:39:52.401 339 17512.39 72.85 53899.51 88888.00 2008-12-04 15:39:52.901 339 17512.32 72.87 53899.47 88888.00 2008-12-04 15:39:53.401 339 17512.25 72.87 53899.55 88888.00 2008-12-04 15:39:53.901 339 17512.29 72.88 53899.45 88888.00 2008-12-04 15:39:54.401 339 17512.34 72.92 53899.44 88888.00 2008-12-04 15:39:54.901 339 17512.36 72.86 53899.49 88888.00 2008-12-04 15:39:55.401 339 17512.29 72.86 53899.44 88888.00 2008-12-04 15:39:55.901 339 17512.17 72.88 53899.39 88888.00 2008-12-04 15:39:56.401 339 17512.21 72.85 53899.36 88888.00 2008-12-04 15:39:56.901 339 17512.19 72.87 53899.28 88888.00 2008-12-04 15:39:57.401 339 17512.27 72.89 53899.33 88888.00 2008-12-04 15:39:57.901 339 17512.25 72.97 53899.41 88888.00 2008-12-04 15:39:58.401 339 17512.19 73.01 53899.43 88888.00 2008-12-04 15:39:58.901 339 17512.23 72.99 53899.42 88888.00 2008-12-04 15:39:59.401 339 17512.29 73.05 53899.42 88888.00 2008-12-04 15:39:59.901 339 17512.16 73.05 53899.40 88888.00 2008-12-04 15:40:00.401 339 17512.06 73.05 53899.36 88888.00 2008-12-04 15:40:00.901 339 17512.11 73.07 53899.30 88888.00 2008-12-04 15:40:01.401 339 17512.04 73.07 53899.36 88888.00 2008-12-04 15:40:01.901 339 17512.01 73.13 53899.44 88888.00 2008-12-04 15:40:02.401 339 17512.10 73.09 53899.42 88888.00 2008-12-04 15:40:02.901 339 17512.12 73.12 53899.45 88888.00 2008-12-04 15:40:03.401 339 17512.16 73.16 53899.47 88888.00 2008-12-04 15:40:03.901 339 17512.23 73.13 53899.47 88888.00 2008-12-04 15:40:04.401 339 17512.24 73.10 53899.42 88888.00 2008-12-04 15:40:04.901 339 17512.25 73.15 53899.42 88888.00 2008-12-04 15:40:05.401 339 17512.23 73.18 53899.37 88888.00 2008-12-04 15:40:05.901 339 17512.20 73.17 53899.37 88888.00 2008-12-04 15:40:06.401 339 17512.20 73.12 53899.35 88888.00 2008-12-04 15:40:06.901 339 17512.13 73.17 53899.44 88888.00 2008-12-04 15:40:07.401 339 17512.20 73.21 53899.53 88888.00 2008-12-04 15:40:07.901 339 17512.20 73.25 53899.55 88888.00 2008-12-04 15:40:08.401 339 17512.27 73.21 53899.53 88888.00 2008-12-04 15:40:08.901 339 17512.29 73.17 53899.54 88888.00 2008-12-04 15:40:09.401 339 17512.29 73.16 53899.54 88888.00 2008-12-04 15:40:09.901 339 17512.23 73.22 53899.51 88888.00 2008-12-04 15:40:10.401 339 17512.19 73.26 53899.42 88888.00 2008-12-04 15:40:10.901 339 17512.24 73.15 53899.36 88888.00 2008-12-04 15:40:11.401 339 17512.23 73.18 53899.32 88888.00 2008-12-04 15:40:11.901 339 17512.25 73.11 53899.41 88888.00 2008-12-04 15:40:12.401 339 17512.29 73.09 53899.37 88888.00 2008-12-04 15:40:12.901 339 17512.29 73.12 53899.32 88888.00 2008-12-04 15:40:13.401 339 17512.27 73.09 53899.35 88888.00 2008-12-04 15:40:13.901 339 17512.21 73.06 53899.42 88888.00 2008-12-04 15:40:14.401 339 17512.22 73.07 53899.36 88888.00 2008-12-04 15:40:14.901 339 17512.19 73.06 53899.40 88888.00 2008-12-04 15:40:15.401 339 17512.20 73.07 53899.45 88888.00 2008-12-04 15:40:15.901 339 17512.22 73.09 53899.40 88888.00 2008-12-04 15:40:16.401 339 17512.27 73.05 53899.33 88888.00 2008-12-04 15:40:16.901 339 17512.30 73.11 53899.33 88888.00 2008-12-04 15:40:17.401 339 17512.29 73.15 53899.31 88888.00 2008-12-04 15:40:17.901 339 17512.24 73.22 53899.41 88888.00 2008-12-04 15:40:18.401 339 17512.24 73.32 53899.42 88888.00 2008-12-04 15:40:18.901 339 17512.17 73.35 53899.36 88888.00 2008-12-04 15:40:19.401 339 17512.16 73.39 53899.39 88888.00 2008-12-04 15:40:19.901 339 17512.19 73.42 53899.45 88888.00 2008-12-04 15:40:20.401 339 17512.15 73.49 53899.47 88888.00 2008-12-04 15:40:20.901 339 17512.13 73.57 53899.49 88888.00 2008-12-04 15:40:21.401 339 17512.13 73.55 53899.51 88888.00 2008-12-04 15:40:21.901 339 17512.11 73.60 53899.53 88888.00 2008-12-04 15:40:22.401 339 17512.11 73.66 53899.49 88888.00 2008-12-04 15:40:22.901 339 17512.07 73.63 53899.53 88888.00 2008-12-04 15:40:23.401 339 17512.04 73.64 53899.56 88888.00 2008-12-04 15:40:23.901 339 17512.02 73.76 53899.56 88888.00 2008-12-04 15:40:24.401 339 17511.95 73.81 53899.51 88888.00 2008-12-04 15:40:24.901 339 17511.94 73.77 53899.39 88888.00 2008-12-04 15:40:25.401 339 17511.99 73.87 53899.45 88888.00 2008-12-04 15:40:25.901 339 17511.95 73.91 53899.55 88888.00 2008-12-04 15:40:26.401 339 17511.86 73.96 53899.52 88888.00 2008-12-04 15:40:26.901 339 17511.84 74.00 53899.48 88888.00 2008-12-04 15:40:27.401 339 17511.86 73.99 53899.57 88888.00 2008-12-04 15:40:27.901 339 17511.85 73.98 53899.66 88888.00 2008-12-04 15:40:28.401 339 17511.73 73.99 53899.59 88888.00 2008-12-04 15:40:28.901 339 17511.70 74.03 53899.63 88888.00 2008-12-04 15:40:29.401 339 17511.66 74.05 53899.60 88888.00 2008-12-04 15:40:29.901 339 17511.65 74.07 53899.55 88888.00 2008-12-04 15:40:30.401 339 17511.69 74.08 53899.51 88888.00 2008-12-04 15:40:30.901 339 17511.70 74.05 53899.47 88888.00 2008-12-04 15:40:31.401 339 17511.52 74.02 53899.43 88888.00 2008-12-04 15:40:31.901 339 17511.44 74.08 53899.46 88888.00 2008-12-04 15:40:32.401 339 17511.42 74.16 53899.58 88888.00 2008-12-04 15:40:32.901 339 17511.27 74.15 53899.60 88888.00 2008-12-04 15:40:33.401 339 17511.21 74.10 53899.59 88888.00 2008-12-04 15:40:33.901 339 17511.15 74.06 53899.53 88888.00 2008-12-04 15:40:34.401 339 17511.17 74.06 53899.58 88888.00 2008-12-04 15:40:34.901 339 17511.08 74.07 53899.64 88888.00 2008-12-04 15:40:35.401 339 17511.00 74.08 53899.69 88888.00 2008-12-04 15:40:35.901 339 17510.88 74.08 53899.57 88888.00 2008-12-04 15:40:36.401 339 17510.77 74.06 53899.55 88888.00 2008-12-04 15:40:36.901 339 17510.78 74.10 53899.63 88888.00 2008-12-04 15:40:37.401 339 17510.74 74.14 53899.63 88888.00 2008-12-04 15:40:37.901 339 17510.70 74.08 53899.63 88888.00 2008-12-04 15:40:38.401 339 17510.69 74.07 53899.75 88888.00 2008-12-04 15:40:38.901 339 17510.63 74.04 53899.77 88888.00 2008-12-04 15:40:39.401 339 17510.49 74.06 53899.82 88888.00 2008-12-04 15:40:39.901 339 17510.36 74.05 53899.85 88888.00 2008-12-04 15:40:40.401 339 17510.36 74.03 53899.77 88888.00 2008-12-04 15:40:40.901 339 17510.32 73.95 53899.71 88888.00 2008-12-04 15:40:41.401 339 17510.27 73.90 53899.81 88888.00 2008-12-04 15:40:41.901 339 17510.19 73.98 53899.82 88888.00 2008-12-04 15:40:42.401 339 17510.20 74.00 53899.79 88888.00 2008-12-04 15:40:42.901 339 17510.08 73.98 53899.81 88888.00 2008-12-04 15:40:43.401 339 17510.08 73.98 53899.82 88888.00 2008-12-04 15:40:43.901 339 17510.06 73.99 53899.82 88888.00 2008-12-04 15:40:44.401 339 17510.04 73.98 53899.79 88888.00 2008-12-04 15:40:44.901 339 17510.06 74.05 53899.77 88888.00 2008-12-04 15:40:45.401 339 17510.07 74.05 53899.76 88888.00 2008-12-04 15:40:45.901 339 17510.08 74.09 53899.74 88888.00 2008-12-04 15:40:46.401 339 17510.13 74.15 53899.76 88888.00 2008-12-04 15:40:46.901 339 17510.09 74.20 53899.71 88888.00 2008-12-04 15:40:47.401 339 17510.15 74.22 53899.71 88888.00 2008-12-04 15:40:47.901 339 17510.10 74.22 53899.77 88888.00 2008-12-04 15:40:48.401 339 17510.11 74.25 53899.74 88888.00 2008-12-04 15:40:48.901 339 17510.13 74.22 53899.73 88888.00 2008-12-04 15:40:49.401 339 17510.19 74.25 53899.63 88888.00 2008-12-04 15:40:49.901 339 17510.30 74.32 53899.64 88888.00 2008-12-04 15:40:50.401 339 17510.43 74.24 53899.73 88888.00 2008-12-04 15:40:50.901 339 17510.39 74.25 53899.62 88888.00 2008-12-04 15:40:51.401 339 17510.36 74.26 53899.60 88888.00 2008-12-04 15:40:51.901 339 17510.32 74.26 53899.56 88888.00 2008-12-04 15:40:52.401 339 17510.31 74.29 53899.49 88888.00 2008-12-04 15:40:52.901 339 17510.38 74.29 53899.57 88888.00 2008-12-04 15:40:53.401 339 17510.48 74.24 53899.66 88888.00 2008-12-04 15:40:53.901 339 17510.48 74.34 53899.62 88888.00 2008-12-04 15:40:54.401 339 17510.51 74.41 53899.56 88888.00 2008-12-04 15:40:54.901 339 17510.56 74.39 53899.56 88888.00 2008-12-04 15:40:55.401 339 17510.51 74.39 53899.57 88888.00 2008-12-04 15:40:55.901 339 17510.50 74.39 53899.54 88888.00 2008-12-04 15:40:56.401 339 17510.46 74.41 53899.53 88888.00 2008-12-04 15:40:56.901 339 17510.49 74.42 53899.39 88888.00 2008-12-04 15:40:57.401 339 17510.49 74.46 53899.32 88888.00 2008-12-04 15:40:57.901 339 17510.47 74.46 53899.33 88888.00 2008-12-04 15:40:58.401 339 17510.48 74.52 53899.36 88888.00 2008-12-04 15:40:58.901 339 17510.53 74.53 53899.34 88888.00 2008-12-04 15:40:59.401 339 17510.49 74.46 53899.35 88888.00 2008-12-04 15:40:59.901 339 17510.50 74.43 53899.44 88888.00 2008-12-04 15:41:00.401 339 17510.57 74.46 53899.52 88888.00 2008-12-04 15:41:00.901 339 17510.52 74.52 53899.46 88888.00 2008-12-04 15:41:01.401 339 17510.53 74.63 53899.47 88888.00 2008-12-04 15:41:01.901 339 17510.49 74.67 53899.43 88888.00 2008-12-04 15:41:02.401 339 17510.40 74.65 53899.35 88888.00 2008-12-04 15:41:02.901 339 17510.42 74.64 53899.49 88888.00 2008-12-04 15:41:03.401 339 17510.43 74.69 53899.45 88888.00 2008-12-04 15:41:03.901 339 17510.40 74.74 53899.45 88888.00 2008-12-04 15:41:04.401 339 17510.40 74.76 53899.47 88888.00 2008-12-04 15:41:04.901 339 17510.40 74.77 53899.47 88888.00 2008-12-04 15:41:05.401 339 17510.36 74.78 53899.55 88888.00 2008-12-04 15:41:05.901 339 17510.40 74.84 53899.56 88888.00 2008-12-04 15:41:06.401 339 17510.46 74.88 53899.54 88888.00 2008-12-04 15:41:06.901 339 17510.48 74.86 53899.46 88888.00 2008-12-04 15:41:07.401 339 17510.48 74.87 53899.43 88888.00 2008-12-04 15:41:07.901 339 17510.49 74.93 53899.41 88888.00 2008-12-04 15:41:08.401 339 17510.57 74.91 53899.40 88888.00 2008-12-04 15:41:08.901 339 17510.67 74.90 53899.36 88888.00 2008-12-04 15:41:09.401 339 17510.67 74.88 53899.35 88888.00 2008-12-04 15:41:09.901 339 17510.64 74.88 53899.36 88888.00 2008-12-04 15:41:10.401 339 17510.67 74.85 53899.35 88888.00 2008-12-04 15:41:10.901 339 17510.68 74.87 53899.32 88888.00 2008-12-04 15:41:11.401 339 17510.73 74.94 53899.35 88888.00 2008-12-04 15:41:11.901 339 17510.80 74.87 53899.24 88888.00 2008-12-04 15:41:12.401 339 17510.84 74.91 53899.19 88888.00 2008-12-04 15:41:12.901 339 17510.80 74.90 53899.20 88888.00 2008-12-04 15:41:13.401 339 17510.73 74.92 53899.34 88888.00 2008-12-04 15:41:13.901 339 17510.84 74.95 53899.29 88888.00 2008-12-04 15:41:14.401 339 17510.96 75.04 53899.30 88888.00 2008-12-04 15:41:14.901 339 17510.92 75.07 53899.26 88888.00 2008-12-04 15:41:15.401 339 17510.93 75.05 53899.21 88888.00 2008-12-04 15:41:15.901 339 17510.98 75.05 53899.24 88888.00 2008-12-04 15:41:16.401 339 17511.03 75.05 53899.34 88888.00 2008-12-04 15:41:16.901 339 17511.12 75.12 53899.30 88888.00 2008-12-04 15:41:17.401 339 17511.13 75.10 53899.14 88888.00 2008-12-04 15:41:17.901 339 17511.07 75.13 53899.07 88888.00 2008-12-04 15:41:18.401 339 17511.09 75.11 53899.09 88888.00 2008-12-04 15:41:18.901 339 17511.05 75.06 53899.25 88888.00 2008-12-04 15:41:19.401 339 17511.04 75.08 53899.30 88888.00 2008-12-04 15:41:19.901 339 17511.11 75.11 53899.34 88888.00 2008-12-04 15:41:20.401 339 17511.03 75.10 53899.34 88888.00 2008-12-04 15:41:20.901 339 17510.99 75.02 53899.18 88888.00 2008-12-04 15:41:21.401 339 17510.98 75.02 53899.13 88888.00 2008-12-04 15:41:21.901 339 17511.07 75.02 53899.22 88888.00 2008-12-04 15:41:22.401 339 17510.96 75.01 53899.22 88888.00 2008-12-04 15:41:22.901 339 17510.92 75.05 53899.17 88888.00 2008-12-04 15:41:23.401 339 17510.92 75.08 53899.08 88888.00 2008-12-04 15:41:23.901 339 17510.91 75.05 53899.08 88888.00 2008-12-04 15:41:24.401 339 17510.89 74.97 53899.13 88888.00 2008-12-04 15:41:24.901 339 17511.00 74.86 53899.21 88888.00 2008-12-04 15:41:25.401 339 17511.07 74.86 53899.20 88888.00 2008-12-04 15:41:25.901 339 17510.98 74.88 53899.15 88888.00 2008-12-04 15:41:26.401 339 17510.89 74.84 53899.12 88888.00 2008-12-04 15:41:26.901 339 17510.80 74.85 53899.08 88888.00 2008-12-04 15:41:27.401 339 17510.76 74.79 53899.12 88888.00 2008-12-04 15:41:27.901 339 17510.77 74.77 53899.18 88888.00 2008-12-04 15:41:28.401 339 17510.84 74.79 53899.28 88888.00 2008-12-04 15:41:28.901 339 17510.82 74.75 53899.25 88888.00 2008-12-04 15:41:29.401 339 17510.78 74.67 53899.31 88888.00 2008-12-04 15:41:29.901 339 17510.79 74.75 53899.34 88888.00 2008-12-04 15:41:30.401 339 17510.88 74.69 53899.30 88888.00 2008-12-04 15:41:30.901 339 17510.79 74.67 53899.29 88888.00 2008-12-04 15:41:31.401 339 17510.80 74.68 53899.24 88888.00 2008-12-04 15:41:31.901 339 17510.80 74.74 53899.28 88888.00 2008-12-04 15:41:32.401 339 17510.79 74.72 53899.26 88888.00 2008-12-04 15:41:32.901 339 17510.81 74.76 53899.26 88888.00 2008-12-04 15:41:33.401 339 17510.89 74.77 53899.28 88888.00 2008-12-04 15:41:33.901 339 17510.91 74.69 53899.28 88888.00 2008-12-04 15:41:34.401 339 17510.93 74.73 53899.14 88888.00 2008-12-04 15:41:34.901 339 17511.00 74.74 53899.11 88888.00 2008-12-04 15:41:35.401 339 17510.98 74.81 53899.13 88888.00 2008-12-04 15:41:35.901 339 17511.02 74.85 53899.15 88888.00 2008-12-04 15:41:36.401 339 17510.97 74.92 53899.17 88888.00 2008-12-04 15:41:36.901 339 17511.00 74.96 53899.15 88888.00 2008-12-04 15:41:37.401 339 17511.00 74.97 53899.12 88888.00 2008-12-04 15:41:37.901 339 17511.04 75.00 53899.19 88888.00 2008-12-04 15:41:38.401 339 17511.11 75.04 53899.19 88888.00 2008-12-04 15:41:38.901 339 17511.08 75.06 53899.17 88888.00 2008-12-04 15:41:39.401 339 17511.02 75.07 53899.25 88888.00 2008-12-04 15:41:39.901 339 17511.11 75.14 53899.20 88888.00 2008-12-04 15:41:40.401 339 17511.11 75.13 53899.19 88888.00 2008-12-04 15:41:40.901 339 17511.14 75.13 53899.04 88888.00 2008-12-04 15:41:41.401 339 17511.19 75.15 53899.01 88888.00 2008-12-04 15:41:41.901 339 17511.18 75.15 53899.13 88888.00 2008-12-04 15:41:42.401 339 17511.19 75.23 53899.28 88888.00 2008-12-04 15:41:42.901 339 17511.15 75.25 53899.15 88888.00 2008-12-04 15:41:43.401 339 17511.07 75.33 53899.10 88888.00 2008-12-04 15:41:43.901 339 17511.09 75.39 53899.07 88888.00 2008-12-04 15:41:44.401 339 17511.15 75.45 53899.09 88888.00 2008-12-04 15:41:44.901 339 17511.09 75.50 53899.19 88888.00 2008-12-04 15:41:45.401 339 17510.98 75.50 53899.21 88888.00 2008-12-04 15:41:45.901 339 17511.00 75.55 53899.22 88888.00 2008-12-04 15:41:46.401 339 17510.97 75.55 53899.17 88888.00 2008-12-04 15:41:46.901 339 17510.99 75.54 53899.11 88888.00 2008-12-04 15:41:47.401 339 17510.90 75.62 53899.15 88888.00 2008-12-04 15:41:47.901 339 17510.86 75.63 53899.17 88888.00 2008-12-04 15:41:48.401 339 17510.91 75.57 53899.19 88888.00 2008-12-04 15:41:48.901 339 17510.80 75.57 53899.30 88888.00 2008-12-04 15:41:49.401 339 17510.70 75.60 53899.26 88888.00 2008-12-04 15:41:49.901 339 17510.59 75.57 53899.24 88888.00 2008-12-04 15:41:50.401 339 17510.58 75.55 53899.34 88888.00 2008-12-04 15:41:50.901 339 17510.55 75.49 53899.25 88888.00 2008-12-04 15:41:51.401 339 17510.58 75.43 53899.20 88888.00 2008-12-04 15:41:51.901 339 17510.52 75.44 53899.23 88888.00 2008-12-04 15:41:52.401 339 17510.50 75.46 53899.20 88888.00 2008-12-04 15:41:52.901 339 17510.39 75.47 53899.22 88888.00 2008-12-04 15:41:53.401 339 17510.18 75.35 53899.21 88888.00 2008-12-04 15:41:53.901 339 17510.17 75.33 53899.26 88888.00 2008-12-04 15:41:54.398 339 17510.18 75.41 53899.26 88888.00 2008-12-04 15:41:54.908 339 17510.12 75.43 53899.39 88888.00 2008-12-04 15:41:55.408 339 17510.02 75.41 53899.44 88888.00 2008-12-04 15:41:55.908 339 17509.98 75.39 53899.41 88888.00 2008-12-04 15:41:56.408 339 17509.92 75.35 53899.45 88888.00 2008-12-04 15:41:56.908 339 17509.86 75.34 53899.51 88888.00 2008-12-04 15:41:57.408 339 17509.87 75.32 53899.45 88888.00 2008-12-04 15:41:57.908 339 17509.84 75.31 53899.45 88888.00 2008-12-04 15:41:58.408 339 17509.81 75.30 53899.45 88888.00 2008-12-04 15:41:58.908 339 17509.84 75.35 53899.46 88888.00 2008-12-04 15:41:59.408 339 17509.82 75.45 53899.47 88888.00 2008-12-04 15:41:59.908 339 17509.81 75.50 53899.47 88888.00 2008-12-04 15:42:00.408 339 17509.76 75.51 53899.44 88888.00 2008-12-04 15:42:00.908 339 17509.74 75.50 53899.43 88888.00 2008-12-04 15:42:01.408 339 17509.84 75.51 53899.35 88888.00 2008-12-04 15:42:01.908 339 17509.91 75.56 53899.33 88888.00 2008-12-04 15:42:02.408 339 17509.95 75.57 53899.42 88888.00 2008-12-04 15:42:02.908 339 17509.95 75.65 53899.42 88888.00 2008-12-04 15:42:03.408 339 17509.97 75.68 53899.33 88888.00 2008-12-04 15:42:03.908 339 17510.02 75.65 53899.41 88888.00 2008-12-04 15:42:04.408 339 17510.01 75.75 53899.46 88888.00 2008-12-04 15:42:04.908 339 17509.95 75.81 53899.44 88888.00 2008-12-04 15:42:05.408 339 17509.94 75.78 53899.46 88888.00 2008-12-04 15:42:05.908 339 17509.94 75.73 53899.45 88888.00 2008-12-04 15:42:06.408 339 17509.92 75.84 53899.40 88888.00 2008-12-04 15:42:06.908 339 17509.96 75.98 53899.44 88888.00 2008-12-04 15:42:07.408 339 17510.10 76.02 53899.46 88888.00 2008-12-04 15:42:07.908 339 17510.08 75.99 53899.46 88888.00 2008-12-04 15:42:08.408 339 17510.04 76.01 53899.54 88888.00 2008-12-04 15:42:08.908 339 17510.08 76.04 53899.56 88888.00 2008-12-04 15:42:09.408 339 17510.12 76.11 53899.52 88888.00 2008-12-04 15:42:09.908 339 17510.11 76.15 53899.58 88888.00 2008-12-04 15:42:10.408 339 17510.16 76.12 53899.59 88888.00 2008-12-04 15:42:10.908 339 17510.13 76.09 53899.45 88888.00 2008-12-04 15:42:11.408 339 17510.15 76.20 53899.37 88888.00 2008-12-04 15:42:11.908 339 17510.09 76.29 53899.37 88888.00 2008-12-04 15:42:12.408 339 17510.13 76.29 53899.31 88888.00 2008-12-04 15:42:12.908 339 17510.07 76.31 53899.32 88888.00 2008-12-04 15:42:13.408 339 17510.09 76.37 53899.36 88888.00 2008-12-04 15:42:13.908 339 17510.06 76.40 53899.37 88888.00 2008-12-04 15:42:14.408 339 17510.08 76.39 53899.47 88888.00 2008-12-04 15:42:14.908 339 17510.10 76.41 53899.36 88888.00 2008-12-04 15:42:15.408 339 17510.04 76.39 53899.34 88888.00 2008-12-04 15:42:15.908 339 17510.05 76.34 53899.26 88888.00 2008-12-04 15:42:16.408 339 17510.05 76.39 53899.31 88888.00 2008-12-04 15:42:16.908 339 17510.06 76.34 53899.43 88888.00 2008-12-04 15:42:17.408 339 17510.11 76.30 53899.37 88888.00 2008-12-04 15:42:17.908 339 17510.09 76.30 53899.42 88888.00 2008-12-04 15:42:18.408 339 17510.06 76.27 53899.53 88888.00 2008-12-04 15:42:18.908 339 17510.04 76.19 53899.46 88888.00 2008-12-04 15:42:19.408 339 17510.12 76.17 53899.42 88888.00 2008-12-04 15:42:19.908 339 17510.01 76.17 53899.49 88888.00 2008-12-04 15:42:20.408 339 17509.96 76.08 53899.46 88888.00 2008-12-04 15:42:20.908 339 17509.92 76.02 53899.34 88888.00 2008-12-04 15:42:21.408 339 17509.99 76.01 53899.39 88888.00 2008-12-04 15:42:21.908 339 17510.08 75.99 53899.37 88888.00 2008-12-04 15:42:22.408 339 17510.01 75.92 53899.36 88888.00 2008-12-04 15:42:22.908 339 17509.98 75.96 53899.41 88888.00 2008-12-04 15:42:23.408 339 17509.99 75.90 53899.33 88888.00 2008-12-04 15:42:23.908 339 17509.98 75.85 53899.34 88888.00 2008-12-04 15:42:24.408 339 17510.05 75.85 53899.39 88888.00 2008-12-04 15:42:24.908 339 17510.02 75.82 53899.42 88888.00 2008-12-04 15:42:25.408 339 17510.05 75.79 53899.43 88888.00 2008-12-04 15:42:25.908 339 17510.00 75.74 53899.49 88888.00 2008-12-04 15:42:26.408 339 17509.95 75.80 53899.56 88888.00 2008-12-04 15:42:26.908 339 17510.00 75.74 53899.55 88888.00 2008-12-04 15:42:27.408 339 17510.05 75.72 53899.55 88888.00 2008-12-04 15:42:27.908 339 17509.99 75.71 53899.53 88888.00 2008-12-04 15:42:28.408 339 17509.92 75.69 53899.39 88888.00 2008-12-04 15:42:28.908 339 17509.92 75.64 53899.30 88888.00 2008-12-04 15:42:29.408 339 17509.87 75.57 53899.22 88888.00 2008-12-04 15:42:29.908 339 17509.87 75.60 53899.24 88888.00 2008-12-04 15:42:30.408 339 17509.84 75.62 53899.24 88888.00 2008-12-04 15:42:30.908 339 17509.92 75.60 53899.23 88888.00 2008-12-04 15:42:31.408 339 17509.96 75.62 53899.22 88888.00 2008-12-04 15:42:31.908 339 17509.98 75.64 53899.31 88888.00 2008-12-04 15:42:32.408 339 17509.92 75.68 53899.36 88888.00 2008-12-04 15:42:32.908 339 17509.85 75.72 53899.30 88888.00 2008-12-04 15:42:33.408 339 17509.84 75.69 53899.23 88888.00 2008-12-04 15:42:33.908 339 17509.96 75.65 53899.33 88888.00 2008-12-04 15:42:34.408 339 17509.99 75.66 53899.30 88888.00 2008-12-04 15:42:34.908 339 17510.05 75.71 53899.29 88888.00 2008-12-04 15:42:35.408 339 17510.07 75.72 53899.28 88888.00 2008-12-04 15:42:35.908 339 17510.11 75.74 53899.31 88888.00 2008-12-04 15:42:36.408 339 17510.04 75.76 53899.33 88888.00 2008-12-04 15:42:36.908 339 17510.15 75.71 53899.37 88888.00 2008-12-04 15:42:37.408 339 17510.25 75.75 53899.29 88888.00 2008-12-04 15:42:37.908 339 17510.33 75.81 53899.28 88888.00 2008-12-04 15:42:38.408 339 17510.38 75.80 53899.30 88888.00 2008-12-04 15:42:38.908 339 17510.38 75.72 53899.28 88888.00 2008-12-04 15:42:39.408 339 17510.37 75.68 53899.24 88888.00 2008-12-04 15:42:39.908 339 17510.39 75.68 53899.32 88888.00 2008-12-04 15:42:40.408 339 17510.32 75.73 53899.21 88888.00 2008-12-04 15:42:40.908 339 17510.32 75.73 53899.18 88888.00 2008-12-04 15:42:41.408 339 17510.38 75.66 53899.14 88888.00 2008-12-04 15:42:41.908 339 17510.43 75.64 53899.20 88888.00 2008-12-04 15:42:42.408 339 17510.42 75.66 53899.19 88888.00 2008-12-04 15:42:42.908 339 17510.45 75.63 53899.11 88888.00 2008-12-04 15:42:43.408 339 17510.43 75.62 53899.15 88888.00 2008-12-04 15:42:43.908 339 17510.37 75.56 53899.15 88888.00 2008-12-04 15:42:44.408 339 17510.57 75.57 53899.15 88888.00 2008-12-04 15:42:44.908 339 17510.67 75.54 53899.08 88888.00 2008-12-04 15:42:45.408 339 17510.68 75.52 53899.10 88888.00 2008-12-04 15:42:45.908 339 17510.73 75.56 53899.09 88888.00 2008-12-04 15:42:46.408 339 17510.62 75.55 53899.12 88888.00 2008-12-04 15:42:46.908 339 17510.57 75.57 53899.10 88888.00 2008-12-04 15:42:47.408 339 17510.56 75.59 53899.11 88888.00 2008-12-04 15:42:47.908 339 17510.57 75.60 53899.26 88888.00 2008-12-04 15:42:48.408 339 17510.58 75.64 53899.32 88888.00 2008-12-04 15:42:48.908 339 17510.61 75.61 53899.26 88888.00 2008-12-04 15:42:49.408 339 17510.61 75.55 53899.24 88888.00 2008-12-04 15:42:49.908 339 17510.59 75.59 53899.28 88888.00 2008-12-04 15:42:50.408 339 17510.62 75.70 53899.28 88888.00 2008-12-04 15:42:50.908 339 17510.56 75.64 53899.21 88888.00 2008-12-04 15:42:51.408 339 17510.50 75.52 53899.18 88888.00 2008-12-04 15:42:51.908 339 17510.51 75.51 53899.17 88888.00 2008-12-04 15:42:52.408 339 17510.40 75.46 53899.19 88888.00 2008-12-04 15:42:52.908 339 17510.40 75.50 53899.15 88888.00 2008-12-04 15:42:53.408 339 17510.47 75.42 53899.18 88888.00 2008-12-04 15:42:53.908 339 17510.43 75.41 53899.21 88888.00 2008-12-04 15:42:54.408 339 17510.35 75.32 53899.28 88888.00 2008-12-04 15:42:54.908 339 17510.30 75.25 53899.30 88888.00 2008-12-04 15:42:55.408 339 17510.30 75.27 53899.34 88888.00 2008-12-04 15:42:55.908 339 17510.38 75.25 53899.29 88888.00 2008-12-04 15:42:56.408 339 17510.36 75.23 53899.24 88888.00 2008-12-04 15:42:56.908 339 17510.33 75.25 53899.19 88888.00 2008-12-04 15:42:57.408 339 17510.35 75.20 53899.22 88888.00 2008-12-04 15:42:57.908 339 17510.33 75.16 53899.26 88888.00 2008-12-04 15:42:58.408 339 17510.25 75.13 53899.29 88888.00 2008-12-04 15:42:58.908 339 17510.21 75.07 53899.33 88888.00 2008-12-04 15:42:59.408 339 17510.19 75.02 53899.33 88888.00 2008-12-04 15:42:59.908 339 17510.17 74.96 53899.29 88888.00 2008-12-04 15:43:00.408 339 17510.13 74.96 53899.29 88888.00 2008-12-04 15:43:00.908 339 17509.99 74.94 53899.30 88888.00 2008-12-04 15:43:01.408 339 17509.97 74.88 53899.29 88888.00 2008-12-04 15:43:01.908 339 17509.91 74.85 53899.31 88888.00 2008-12-04 15:43:02.408 339 17509.94 74.84 53899.34 88888.00 2008-12-04 15:43:02.908 339 17509.92 74.83 53899.40 88888.00 2008-12-04 15:43:03.408 339 17509.90 74.78 53899.44 88888.00 2008-12-04 15:43:03.908 339 17510.00 74.74 53899.44 88888.00 2008-12-04 15:43:04.408 339 17510.04 74.71 53899.30 88888.00 2008-12-04 15:43:04.908 339 17509.99 74.72 53899.26 88888.00 2008-12-04 15:43:05.408 339 17509.97 74.78 53899.25 88888.00 2008-12-04 15:43:05.908 339 17509.95 74.83 53899.28 88888.00 2008-12-04 15:43:06.408 339 17509.97 74.86 53899.24 88888.00 2008-12-04 15:43:06.908 339 17509.92 74.83 53899.28 88888.00 2008-12-04 15:43:07.408 339 17509.91 74.90 53899.26 88888.00 2008-12-04 15:43:07.908 339 17509.88 74.91 53899.25 88888.00 2008-12-04 15:43:08.408 339 17509.91 74.88 53899.18 88888.00 2008-12-04 15:43:08.908 339 17509.84 74.87 53899.25 88888.00 2008-12-04 15:43:09.408 339 17509.79 74.93 53899.31 88888.00 2008-12-04 15:43:09.908 339 17509.75 74.97 53899.30 88888.00 2008-12-04 15:43:10.408 339 17509.80 74.94 53899.32 88888.00 2008-12-04 15:43:10.908 339 17509.85 74.96 53899.33 88888.00 2008-12-04 15:43:11.408 339 17509.89 74.93 53899.28 88888.00 2008-12-04 15:43:11.908 339 17509.94 74.91 53899.23 88888.00 2008-12-04 15:43:12.408 339 17509.95 74.90 53899.20 88888.00 2008-12-04 15:43:12.908 339 17509.96 74.96 53899.21 88888.00 2008-12-04 15:43:13.408 339 17509.92 74.92 53899.21 88888.00 2008-12-04 15:43:13.908 339 17509.91 74.96 53899.22 88888.00 2008-12-04 15:43:14.408 339 17509.95 75.01 53899.22 88888.00 2008-12-04 15:43:14.908 339 17509.92 74.96 53899.35 88888.00 2008-12-04 15:43:15.408 339 17509.96 75.00 53899.32 88888.00 2008-12-04 15:43:15.908 339 17510.00 74.94 53899.24 88888.00 2008-12-04 15:43:16.408 339 17509.98 74.96 53899.24 88888.00 2008-12-04 15:43:16.908 339 17510.00 74.95 53899.28 88888.00 2008-12-04 15:43:17.408 339 17509.96 74.87 53899.31 88888.00 2008-12-04 15:43:17.908 339 17509.94 74.85 53899.28 88888.00 2008-12-04 15:43:18.408 339 17509.98 74.79 53899.23 88888.00 2008-12-04 15:43:18.908 339 17510.00 74.75 53899.29 88888.00 2008-12-04 15:43:19.408 339 17509.96 74.77 53899.31 88888.00 2008-12-04 15:43:19.908 339 17509.84 74.73 53899.33 88888.00 2008-12-04 15:43:20.408 339 17509.82 74.69 53899.35 88888.00 2008-12-04 15:43:20.908 339 17509.88 74.67 53899.46 88888.00 2008-12-04 15:43:21.408 339 17509.86 74.62 53899.52 88888.00 2008-12-04 15:43:21.908 339 17509.87 74.62 53899.53 88888.00 2008-12-04 15:43:22.408 339 17509.86 74.61 53899.48 88888.00 2008-12-04 15:43:22.908 339 17509.81 74.55 53899.51 88888.00 2008-12-04 15:43:23.408 339 17509.78 74.52 53899.44 88888.00 2008-12-04 15:43:23.908 339 17509.79 74.52 53899.42 88888.00 2008-12-04 15:43:24.408 339 17509.76 74.46 53899.47 88888.00 2008-12-04 15:43:24.908 339 17509.78 74.45 53899.52 88888.00 2008-12-04 15:43:25.408 339 17509.75 74.45 53899.47 88888.00 2008-12-04 15:43:25.908 339 17509.67 74.47 53899.51 88888.00 2008-12-04 15:43:26.408 339 17509.58 74.44 53899.46 88888.00 2008-12-04 15:43:26.908 339 17509.70 74.37 53899.40 88888.00 2008-12-04 15:43:27.408 339 17509.71 74.38 53899.33 88888.00 2008-12-04 15:43:27.908 339 17509.69 74.36 53899.29 88888.00 2008-12-04 15:43:28.408 339 17509.68 74.37 53899.30 88888.00 2008-12-04 15:43:28.908 339 17509.72 74.35 53899.24 88888.00 2008-12-04 15:43:29.408 339 17509.78 74.41 53899.29 88888.00 2008-12-04 15:43:29.908 339 17509.74 74.37 53899.28 88888.00 2008-12-04 15:43:30.408 339 17509.64 74.30 53899.31 88888.00 2008-12-04 15:43:30.908 339 17509.51 74.29 53899.37 88888.00 2008-12-04 15:43:31.408 339 17509.53 74.30 53899.34 88888.00 2008-12-04 15:43:31.908 339 17509.60 74.24 53899.30 88888.00 2008-12-04 15:43:32.408 339 17509.67 74.22 53899.25 88888.00 2008-12-04 15:43:32.908 339 17509.70 74.24 53899.21 88888.00 2008-12-04 15:43:33.408 339 17509.77 74.25 53899.23 88888.00 2008-12-04 15:43:33.908 339 17509.67 74.34 53899.23 88888.00 2008-12-04 15:43:34.408 339 17509.70 74.37 53899.26 88888.00 2008-12-04 15:43:34.908 339 17509.78 74.35 53899.24 88888.00 2008-12-04 15:43:35.408 339 17509.82 74.33 53899.30 88888.00 2008-12-04 15:43:35.908 339 17509.84 74.34 53899.34 88888.00 2008-12-04 15:43:36.408 339 17509.86 74.34 53899.36 88888.00 2008-12-04 15:43:36.908 339 17509.84 74.42 53899.35 88888.00 2008-12-04 15:43:37.408 339 17509.86 74.45 53899.30 88888.00 2008-12-04 15:43:37.908 339 17509.87 74.43 53899.33 88888.00 2008-12-04 15:43:38.408 339 17509.88 74.42 53899.33 88888.00 2008-12-04 15:43:38.908 339 17509.87 74.38 53899.32 88888.00 2008-12-04 15:43:39.408 339 17509.84 74.38 53899.37 88888.00 2008-12-04 15:43:39.908 339 17509.87 74.36 53899.28 88888.00 2008-12-04 15:43:40.408 339 17509.82 74.38 53899.19 88888.00 2008-12-04 15:43:40.908 339 17509.80 74.45 53899.19 88888.00 2008-12-04 15:43:41.408 339 17509.82 74.44 53899.32 88888.00 2008-12-04 15:43:41.908 339 17509.85 74.45 53899.36 88888.00 2008-12-04 15:43:42.408 339 17509.85 74.43 53899.28 88888.00 2008-12-04 15:43:42.908 339 17509.95 74.46 53899.21 88888.00 2008-12-04 15:43:43.408 339 17510.06 74.51 53899.18 88888.00 2008-12-04 15:43:43.908 339 17510.10 74.42 53899.11 88888.00 2008-12-04 15:43:44.408 339 17510.10 74.48 53899.21 88888.00 2008-12-04 15:43:44.908 339 17510.07 74.49 53899.21 88888.00 2008-12-04 15:43:45.408 339 17510.13 74.58 53899.20 88888.00 2008-12-04 15:43:45.908 339 17510.18 74.66 53899.26 88888.00 2008-12-04 15:43:46.408 339 17510.20 74.64 53899.21 88888.00 2008-12-04 15:43:46.908 339 17510.19 74.63 53899.22 88888.00 2008-12-04 15:43:47.408 339 17510.19 74.67 53899.19 88888.00 2008-12-04 15:43:47.908 339 17510.22 74.69 53899.29 88888.00 2008-12-04 15:43:48.408 339 17510.30 74.68 53899.35 88888.00 2008-12-04 15:43:48.908 339 17510.26 74.68 53899.33 88888.00 2008-12-04 15:43:49.408 339 17510.29 74.68 53899.31 88888.00 2008-12-04 15:43:49.908 339 17510.23 74.74 53899.20 88888.00 2008-12-04 15:43:50.408 339 17510.32 74.75 53899.21 88888.00 2008-12-04 15:43:50.908 339 17510.36 74.82 53899.20 88888.00 2008-12-04 15:43:51.408 339 17510.33 74.84 53899.10 88888.00 2008-12-04 15:43:51.908 339 17510.31 74.83 53899.01 88888.00 2008-12-04 15:43:52.408 339 17510.29 74.77 53899.04 88888.00 2008-12-04 15:43:52.908 339 17510.29 74.87 53899.12 88888.00 2008-12-04 15:43:53.408 339 17510.38 74.88 53899.08 88888.00 2008-12-04 15:43:53.908 339 17510.38 74.86 53899.07 88888.00 2008-12-04 15:43:54.408 339 17510.36 74.86 53899.14 88888.00 2008-12-04 15:43:54.908 339 17510.29 74.93 53899.18 88888.00 2008-12-04 15:43:55.408 339 17510.27 74.95 53899.22 88888.00 2008-12-04 15:43:55.908 339 17510.30 74.95 53899.25 88888.00 2008-12-04 15:43:56.408 339 17510.23 74.98 53899.28 88888.00 2008-12-04 15:43:56.908 339 17510.27 75.01 53899.25 88888.00 2008-12-04 15:43:57.408 339 17510.27 74.98 53899.19 88888.00 2008-12-04 15:43:57.908 339 17510.35 75.00 53899.18 88888.00 2008-12-04 15:43:58.408 339 17510.32 75.01 53899.25 88888.00 2008-12-04 15:43:58.908 339 17510.22 74.98 53899.23 88888.00 2008-12-04 15:43:59.408 339 17510.23 74.96 53899.24 88888.00 2008-12-04 15:43:59.908 339 17510.19 74.95 53899.20 88888.00 2008-12-04 15:44:00.408 339 17510.25 75.01 53899.21 88888.00 2008-12-04 15:44:00.908 339 17510.28 74.95 53899.22 88888.00 2008-12-04 15:44:01.408 339 17510.23 74.97 53899.17 88888.00 2008-12-04 15:44:01.908 339 17510.25 75.05 53899.15 88888.00 2008-12-04 15:44:02.408 339 17510.19 75.08 53899.15 88888.00 2008-12-04 15:44:02.908 339 17510.12 75.08 53899.14 88888.00 2008-12-04 15:44:03.408 339 17510.08 75.03 53899.17 88888.00 2008-12-04 15:44:03.908 339 17510.02 75.14 53899.19 88888.00 2008-12-04 15:44:04.408 339 17510.07 75.23 53899.18 88888.00 2008-12-04 15:44:04.908 339 17510.07 75.24 53899.25 88888.00 2008-12-04 15:44:05.408 339 17509.98 75.25 53899.31 88888.00 2008-12-04 15:44:05.908 339 17510.06 75.23 53899.28 88888.00 2008-12-04 15:44:06.408 339 17510.02 75.20 53899.24 88888.00 2008-12-04 15:44:06.908 339 17509.96 75.14 53899.21 88888.00 2008-12-04 15:44:07.408 339 17510.01 75.16 53899.20 88888.00 2008-12-04 15:44:07.908 339 17510.01 75.18 53899.20 88888.00 2008-12-04 15:44:08.408 339 17510.05 75.21 53899.23 88888.00 2008-12-04 15:44:08.908 339 17510.05 75.20 53899.22 88888.00 2008-12-04 15:44:09.408 339 17510.06 75.17 53899.20 88888.00 2008-12-04 15:44:09.908 339 17510.15 75.21 53899.14 88888.00 2008-12-04 15:44:10.408 339 17510.07 75.18 53899.14 88888.00 2008-12-04 15:44:10.908 339 17510.06 75.24 53899.18 88888.00 2008-12-04 15:44:11.405 339 17510.11 75.25 53899.21 88888.00 2008-12-04 15:44:11.905 339 17510.16 75.22 53899.22 88888.00 2008-12-04 15:44:12.405 339 17510.18 75.22 53899.28 88888.00 2008-12-04 15:44:12.905 339 17510.17 75.21 53899.33 88888.00 2008-12-04 15:44:13.405 339 17510.17 75.25 53899.28 88888.00 2008-12-04 15:44:13.905 339 17510.23 75.34 53899.32 88888.00 2008-12-04 15:44:14.405 339 17510.21 75.31 53899.31 88888.00 2008-12-04 15:44:14.905 339 17510.19 75.30 53899.24 88888.00 2008-12-04 15:44:15.405 339 17510.25 75.34 53899.25 88888.00 2008-12-04 15:44:15.905 339 17510.26 75.35 53899.21 88888.00 2008-12-04 15:44:16.405 339 17510.28 75.36 53899.28 88888.00 2008-12-04 15:44:16.905 339 17510.25 75.40 53899.24 88888.00 2008-12-04 15:44:17.405 339 17510.20 75.42 53899.18 88888.00 2008-12-04 15:44:17.905 339 17510.22 75.43 53899.15 88888.00 2008-12-04 15:44:18.405 339 17510.18 75.43 53899.19 88888.00 2008-12-04 15:44:18.905 339 17510.15 75.43 53899.15 88888.00 2008-12-04 15:44:19.405 339 17510.18 75.43 53899.23 88888.00 2008-12-04 15:44:19.905 339 17510.16 75.39 53899.29 88888.00 2008-12-04 15:44:20.405 339 17510.27 75.31 53899.28 88888.00 2008-12-04 15:44:20.905 339 17510.27 75.29 53899.25 88888.00 2008-12-04 15:44:21.405 339 17510.25 75.31 53899.26 88888.00 2008-12-04 15:44:21.905 339 17510.15 75.34 53899.33 88888.00 2008-12-04 15:44:22.405 339 17510.11 75.32 53899.32 88888.00 2008-12-04 15:44:22.905 339 17510.01 75.26 53899.21 88888.00 2008-12-04 15:44:23.405 339 17510.06 75.22 53899.17 88888.00 2008-12-04 15:44:23.905 339 17510.04 75.17 53899.26 88888.00 2008-12-04 15:44:24.405 339 17509.99 75.12 53899.34 88888.00 2008-12-04 15:44:24.905 339 17509.99 75.10 53899.35 88888.00 2008-12-04 15:44:25.405 339 17510.04 75.04 53899.31 88888.00 2008-12-04 15:44:25.905 339 17509.99 75.03 53899.28 88888.00 2008-12-04 15:44:26.405 339 17509.99 75.05 53899.28 88888.00 2008-12-04 15:44:26.905 339 17509.95 75.05 53899.29 88888.00 2008-12-04 15:44:27.405 339 17509.91 75.01 53899.28 88888.00 2008-12-04 15:44:27.905 339 17509.90 74.94 53899.31 88888.00 2008-12-04 15:44:28.405 339 17509.86 74.88 53899.33 88888.00 2008-12-04 15:44:28.905 339 17509.87 74.88 53899.36 88888.00 2008-12-04 15:44:29.405 339 17509.86 74.88 53899.29 88888.00 2008-12-04 15:44:29.905 339 17509.87 74.81 53899.33 88888.00 2008-12-04 15:44:30.405 339 17509.81 74.79 53899.37 88888.00 2008-12-04 15:44:30.905 339 17509.85 74.77 53899.44 88888.00 2008-12-04 15:44:31.405 339 17509.77 74.76 53899.36 88888.00 2008-12-04 15:44:31.905 339 17509.81 74.76 53899.26 88888.00 2008-12-04 15:44:32.405 339 17509.81 74.74 53899.24 88888.00 2008-12-04 15:44:32.905 339 17509.77 74.71 53899.19 88888.00 2008-12-04 15:44:33.405 339 17509.78 74.79 53899.25 88888.00 2008-12-04 15:44:33.905 339 17509.70 74.90 53899.25 88888.00 2008-12-04 15:44:34.405 339 17509.71 74.85 53899.33 88888.00 2008-12-04 15:44:34.905 339 17509.75 74.74 53899.35 88888.00 2008-12-04 15:44:35.405 339 17509.76 74.79 53899.42 88888.00 2008-12-04 15:44:35.905 339 17509.75 74.85 53899.34 88888.00 2008-12-04 15:44:36.405 339 17509.79 74.87 53899.36 88888.00 2008-12-04 15:44:36.905 339 17509.79 74.91 53899.42 88888.00 2008-12-04 15:44:37.405 339 17509.81 74.98 53899.43 88888.00 2008-12-04 15:44:37.905 339 17509.79 74.93 53899.40 88888.00 2008-12-04 15:44:38.405 339 17509.95 75.00 53899.33 88888.00 2008-12-04 15:44:38.905 339 17510.00 75.07 53899.32 88888.00 2008-12-04 15:44:39.405 339 17509.99 75.08 53899.37 88888.00 2008-12-04 15:44:39.905 339 17510.02 75.07 53899.33 88888.00 2008-12-04 15:44:40.405 339 17510.10 75.18 53899.30 88888.00 2008-12-04 15:44:40.905 339 17510.07 75.14 53899.34 88888.00 2008-12-04 15:44:41.405 339 17510.15 75.07 53899.28 88888.00 2008-12-04 15:44:41.905 339 17510.17 75.14 53899.22 88888.00 2008-12-04 15:44:42.405 339 17510.04 75.13 53899.30 88888.00 2008-12-04 15:44:42.905 339 17510.07 75.08 53899.35 88888.00 2008-12-04 15:44:43.405 339 17510.19 75.10 53899.32 88888.00 2008-12-04 15:44:43.905 339 17510.21 75.11 53899.41 88888.00 2008-12-04 15:44:44.405 339 17510.11 75.18 53899.45 88888.00 2008-12-04 15:44:44.905 339 17510.15 75.11 53899.36 88888.00 2008-12-04 15:44:45.405 339 17510.07 75.03 53899.29 88888.00 2008-12-04 15:44:45.905 339 17510.08 75.05 53899.37 88888.00 2008-12-04 15:44:46.405 339 17510.06 75.00 53899.46 88888.00 2008-12-04 15:44:46.905 339 17510.10 75.01 53899.35 88888.00 2008-12-04 15:44:47.405 339 17510.05 74.98 53899.29 88888.00 2008-12-04 15:44:47.905 339 17510.09 74.86 53899.28 88888.00 2008-12-04 15:44:48.405 339 17510.10 74.84 53899.28 88888.00 2008-12-04 15:44:48.905 339 17510.05 74.77 53899.21 88888.00 2008-12-04 15:44:49.405 339 17510.08 74.69 53899.24 88888.00 2008-12-04 15:44:49.905 339 17510.15 74.73 53899.20 88888.00 2008-12-04 15:44:50.405 339 17510.11 74.69 53899.26 88888.00 2008-12-04 15:44:50.905 339 17510.07 74.66 53899.28 88888.00 2008-12-04 15:44:51.405 339 17510.05 74.61 53899.30 88888.00 2008-12-04 15:44:51.905 339 17510.00 74.58 53899.37 88888.00 2008-12-04 15:44:52.405 339 17509.91 74.59 53899.37 88888.00 2008-12-04 15:44:52.905 339 17509.92 74.61 53899.35 88888.00 2008-12-04 15:44:53.405 339 17509.90 74.54 53899.42 88888.00 2008-12-04 15:44:53.905 339 17509.96 74.43 53899.44 88888.00 2008-12-04 15:44:54.405 339 17509.89 74.38 53899.47 88888.00 2008-12-04 15:44:54.905 339 17509.98 74.43 53899.47 88888.00 2008-12-04 15:44:55.405 339 17509.96 74.41 53899.41 88888.00 2008-12-04 15:44:55.905 339 17509.89 74.37 53899.41 88888.00 2008-12-04 15:44:56.405 339 17509.88 74.35 53899.36 88888.00 2008-12-04 15:44:56.905 339 17509.86 74.37 53899.36 88888.00 2008-12-04 15:44:57.405 339 17509.91 74.43 53899.35 88888.00 2008-12-04 15:44:57.905 339 17509.89 74.43 53899.39 88888.00 2008-12-04 15:44:58.405 339 17509.89 74.45 53899.36 88888.00 2008-12-04 15:44:58.905 339 17509.81 74.46 53899.39 88888.00 2008-12-04 15:44:59.405 339 17509.78 74.53 53899.35 88888.00 2008-12-04 15:44:59.905 339 17509.78 74.48 53899.35 88888.00 2008-12-04 15:45:00.405 339 17509.85 74.43 53899.31 88888.00 2008-12-04 15:45:00.905 339 17509.90 74.46 53899.30 88888.00 2008-12-04 15:45:01.405 339 17510.00 74.51 53899.44 88888.00 2008-12-04 15:45:01.905 339 17509.95 74.54 53899.45 88888.00 2008-12-04 15:45:02.405 339 17509.86 74.57 53899.42 88888.00 2008-12-04 15:45:02.905 339 17509.91 74.59 53899.44 88888.00 2008-12-04 15:45:03.405 339 17509.92 74.62 53899.43 88888.00 2008-12-04 15:45:03.905 339 17509.97 74.64 53899.45 88888.00 2008-12-04 15:45:04.405 339 17509.94 74.67 53899.47 88888.00 2008-12-04 15:45:04.905 339 17509.98 74.71 53899.40 88888.00 2008-12-04 15:45:05.405 339 17510.02 74.78 53899.42 88888.00 2008-12-04 15:45:05.905 339 17510.09 74.82 53899.33 88888.00 2008-12-04 15:45:06.405 339 17510.11 74.83 53899.33 88888.00 2008-12-04 15:45:06.905 339 17510.05 74.91 53899.25 88888.00 2008-12-04 15:45:07.405 339 17510.07 74.95 53899.18 88888.00 2008-12-04 15:45:07.905 339 17510.08 74.95 53899.29 88888.00 2008-12-04 15:45:08.405 339 17510.12 74.96 53899.33 88888.00 2008-12-04 15:45:08.905 339 17510.15 75.05 53899.26 88888.00 2008-12-04 15:45:09.405 339 17510.12 75.10 53899.34 88888.00 2008-12-04 15:45:09.905 339 17510.15 75.13 53899.40 88888.00 2008-12-04 15:45:10.405 339 17510.12 75.16 53899.49 88888.00 2008-12-04 15:45:10.905 339 17510.09 75.16 53899.46 88888.00 2008-12-04 15:45:11.405 339 17510.11 75.17 53899.48 88888.00 2008-12-04 15:45:11.905 339 17510.13 75.27 53899.49 88888.00 2008-12-04 15:45:12.405 339 17510.15 75.33 53899.43 88888.00 2008-12-04 15:45:12.905 339 17510.15 75.26 53899.34 88888.00 2008-12-04 15:45:13.405 339 17510.07 75.21 53899.25 88888.00 2008-12-04 15:45:13.905 339 17509.94 75.21 53899.25 88888.00 2008-12-04 15:45:14.405 339 17509.94 75.18 53899.31 88888.00 2008-12-04 15:45:14.905 339 17509.91 75.22 53899.35 88888.00 2008-12-04 15:45:15.405 339 17509.85 75.22 53899.42 88888.00 2008-12-04 15:45:15.905 339 17509.84 75.21 53899.43 88888.00 2008-12-04 15:45:16.405 339 17509.78 75.25 53899.35 88888.00 2008-12-04 15:45:16.905 339 17509.71 75.26 53899.36 88888.00 2008-12-04 15:45:17.405 339 17509.65 75.23 53899.41 88888.00 2008-12-04 15:45:17.905 339 17509.70 75.21 53899.49 88888.00 2008-12-04 15:45:18.405 339 17509.61 75.25 53899.54 88888.00 2008-12-04 15:45:18.905 339 17509.64 75.17 53899.51 88888.00 2008-12-04 15:45:19.405 339 17509.62 75.17 53899.51 88888.00 2008-12-04 15:45:19.905 339 17509.57 75.13 53899.52 88888.00 2008-12-04 15:45:20.405 339 17509.51 75.13 53899.52 88888.00 2008-12-04 15:45:20.905 339 17509.44 75.13 53899.47 88888.00 2008-12-04 15:45:21.405 339 17509.51 75.06 53899.45 88888.00 2008-12-04 15:45:21.905 339 17509.48 75.08 53899.35 88888.00 2008-12-04 15:45:22.405 339 17509.40 75.12 53899.33 88888.00 2008-12-04 15:45:22.905 339 17509.38 75.02 53899.46 88888.00 2008-12-04 15:45:23.405 339 17509.31 75.00 53899.46 88888.00 2008-12-04 15:45:23.905 339 17509.33 75.04 53899.48 88888.00 2008-12-04 15:45:24.405 339 17509.36 75.04 53899.57 88888.00 2008-12-04 15:45:24.905 339 17509.27 75.03 53899.58 88888.00 2008-12-04 15:45:25.405 339 17509.26 75.11 53899.60 88888.00 2008-12-04 15:45:25.905 339 17509.14 75.14 53899.62 88888.00 2008-12-04 15:45:26.405 339 17509.14 75.16 53899.64 88888.00 2008-12-04 15:45:26.905 339 17509.17 75.15 53899.55 88888.00 2008-12-04 15:45:27.405 339 17509.17 75.11 53899.48 88888.00 2008-12-04 15:45:27.905 339 17509.11 75.10 53899.42 88888.00 2008-12-04 15:45:28.405 339 17509.10 75.15 53899.44 88888.00 2008-12-04 15:45:28.905 339 17509.13 75.21 53899.52 88888.00 2008-12-04 15:45:29.405 339 17509.13 75.26 53899.52 88888.00 2008-12-04 15:45:29.905 339 17509.09 75.30 53899.53 88888.00 2008-12-04 15:45:30.405 339 17509.13 75.35 53899.55 88888.00 2008-12-04 15:45:30.905 339 17509.08 75.35 53899.55 88888.00 2008-12-04 15:45:31.405 339 17509.04 75.37 53899.63 88888.00 2008-12-04 15:45:31.905 339 17509.09 75.44 53899.59 88888.00 2008-12-04 15:45:32.405 339 17509.16 75.45 53899.43 88888.00 2008-12-04 15:45:32.905 339 17509.09 75.40 53899.40 88888.00 2008-12-04 15:45:33.405 339 17508.99 75.46 53899.43 88888.00 2008-12-04 15:45:33.905 339 17509.02 75.53 53899.41 88888.00 2008-12-04 15:45:34.405 339 17509.02 75.56 53899.37 88888.00 2008-12-04 15:45:34.905 339 17509.07 75.55 53899.39 88888.00 2008-12-04 15:45:35.405 339 17509.17 75.55 53899.44 88888.00 2008-12-04 15:45:35.905 339 17509.07 75.54 53899.48 88888.00 2008-12-04 15:45:36.405 339 17509.05 75.54 53899.45 88888.00 2008-12-04 15:45:36.905 339 17509.04 75.50 53899.44 88888.00 2008-12-04 15:45:37.405 339 17509.02 75.57 53899.51 88888.00 2008-12-04 15:45:37.905 339 17508.98 75.55 53899.52 88888.00 2008-12-04 15:45:38.405 339 17508.96 75.47 53899.51 88888.00 2008-12-04 15:45:38.905 339 17509.00 75.52 53899.52 88888.00 2008-12-04 15:45:39.405 339 17509.04 75.52 53899.55 88888.00 2008-12-04 15:45:39.905 339 17509.00 75.55 53899.47 88888.00 2008-12-04 15:45:40.405 339 17509.05 75.51 53899.40 88888.00 2008-12-04 15:45:40.905 339 17509.13 75.41 53899.36 88888.00 2008-12-04 15:45:41.405 339 17509.07 75.36 53899.45 88888.00 2008-12-04 15:45:41.905 339 17508.93 75.36 53899.53 88888.00 2008-12-04 15:45:42.405 339 17508.89 75.36 53899.47 88888.00 2008-12-04 15:45:42.905 339 17508.88 75.34 53899.48 88888.00 2008-12-04 15:45:43.405 339 17508.90 75.31 53899.46 88888.00 2008-12-04 15:45:43.905 339 17508.92 75.26 53899.52 88888.00 2008-12-04 15:45:44.405 339 17508.90 75.21 53899.47 88888.00 2008-12-04 15:45:44.905 339 17508.84 75.20 53899.47 88888.00 2008-12-04 15:45:45.405 339 17508.87 75.11 53899.47 88888.00 2008-12-04 15:45:45.905 339 17508.93 75.13 53899.45 88888.00 2008-12-04 15:45:46.405 339 17509.00 75.18 53899.54 88888.00 2008-12-04 15:45:46.905 339 17508.93 75.18 53899.60 88888.00 2008-12-04 15:45:47.405 339 17508.86 75.15 53899.52 88888.00 2008-12-04 15:45:47.905 339 17508.94 75.04 53899.57 88888.00 2008-12-04 15:45:48.405 339 17508.95 75.04 53899.64 88888.00 2008-12-04 15:45:48.905 339 17508.97 75.10 53899.64 88888.00 2008-12-04 15:45:49.405 339 17508.85 75.15 53899.60 88888.00 2008-12-04 15:45:49.905 339 17508.85 75.22 53899.57 88888.00 2008-12-04 15:45:50.405 339 17508.86 75.22 53899.52 88888.00 2008-12-04 15:45:50.905 339 17508.84 75.30 53899.60 88888.00 2008-12-04 15:45:51.405 339 17508.88 75.31 53899.67 88888.00 2008-12-04 15:45:51.905 339 17508.90 75.37 53899.63 88888.00 2008-12-04 15:45:52.405 339 17508.89 75.39 53899.43 88888.00 2008-12-04 15:45:52.905 339 17508.92 75.43 53899.46 88888.00 2008-12-04 15:45:53.405 339 17508.92 75.39 53899.51 88888.00 2008-12-04 15:45:53.905 339 17508.94 75.37 53899.55 88888.00 2008-12-04 15:45:54.405 339 17508.95 75.39 53899.53 88888.00 2008-12-04 15:45:54.905 339 17508.89 75.46 53899.54 88888.00 2008-12-04 15:45:55.405 339 17508.93 75.55 53899.51 88888.00 2008-12-04 15:45:55.905 339 17508.99 75.61 53899.49 88888.00 2008-12-04 15:45:56.405 339 17508.96 75.66 53899.45 88888.00 2008-12-04 15:45:56.905 339 17508.98 75.66 53899.45 88888.00 2008-12-04 15:45:57.405 339 17509.06 75.66 53899.55 88888.00 2008-12-04 15:45:57.905 339 17509.11 75.80 53899.45 88888.00 2008-12-04 15:45:58.405 339 17509.13 75.83 53899.39 88888.00 2008-12-04 15:45:58.905 339 17509.13 75.90 53899.34 88888.00 2008-12-04 15:45:59.405 339 17509.15 75.96 53899.42 88888.00 2008-12-04 15:45:59.905 339 17509.13 75.96 53899.41 88888.00 2008-12-04 15:46:00.405 339 17509.18 75.99 53899.40 88888.00 2008-12-04 15:46:00.905 339 17509.18 76.04 53899.48 88888.00 2008-12-04 15:46:01.405 339 17509.19 76.05 53899.37 88888.00 2008-12-04 15:46:01.905 339 17509.29 76.12 53899.35 88888.00 2008-12-04 15:46:02.405 339 17509.24 76.18 53899.33 88888.00 2008-12-04 15:46:02.905 339 17509.24 76.12 53899.29 88888.00 2008-12-04 15:46:03.405 339 17509.38 76.21 53899.26 88888.00 2008-12-04 15:46:03.905 339 17509.41 76.19 53899.33 88888.00 2008-12-04 15:46:04.405 339 17509.36 76.17 53899.33 88888.00 2008-12-04 15:46:04.905 339 17509.34 76.22 53899.29 88888.00 2008-12-04 15:46:05.405 339 17509.27 76.25 53899.19 88888.00 2008-12-04 15:46:05.905 339 17509.26 76.20 53899.19 88888.00 2008-12-04 15:46:06.405 339 17509.26 76.19 53899.23 88888.00 2008-12-04 15:46:06.905 339 17509.23 76.17 53899.26 88888.00 2008-12-04 15:46:07.405 339 17509.24 76.12 53899.19 88888.00 2008-12-04 15:46:07.905 339 17509.28 76.08 53899.24 88888.00 2008-12-04 15:46:08.405 339 17509.33 76.05 53899.32 88888.00 2008-12-04 15:46:08.905 339 17509.26 76.04 53899.24 88888.00 2008-12-04 15:46:09.405 339 17509.20 75.99 53899.32 88888.00 2008-12-04 15:46:09.905 339 17509.25 75.98 53899.39 88888.00 2008-12-04 15:46:10.405 339 17509.27 75.94 53899.37 88888.00 2008-12-04 15:46:10.905 339 17509.29 75.96 53899.40 88888.00 2008-12-04 15:46:11.405 339 17509.24 75.93 53899.41 88888.00 2008-12-04 15:46:11.905 339 17509.19 75.90 53899.48 88888.00 2008-12-04 15:46:12.405 339 17509.18 75.93 53899.43 88888.00 2008-12-04 15:46:12.905 339 17509.19 75.95 53899.44 88888.00 2008-12-04 15:46:13.405 339 17509.13 75.91 53899.48 88888.00 2008-12-04 15:46:13.905 339 17509.16 75.81 53899.54 88888.00 2008-12-04 15:46:14.405 339 17509.16 75.81 53899.55 88888.00 2008-12-04 15:46:14.905 339 17509.15 75.79 53899.58 88888.00 2008-12-04 15:46:15.405 339 17509.16 75.82 53899.55 88888.00 2008-12-04 15:46:15.905 339 17509.10 75.76 53899.52 88888.00 2008-12-04 15:46:16.405 339 17509.04 75.74 53899.54 88888.00 2008-12-04 15:46:16.905 339 17509.14 75.82 53899.58 88888.00 2008-12-04 15:46:17.405 339 17509.16 75.88 53899.57 88888.00 2008-12-04 15:46:17.905 339 17509.15 75.91 53899.48 88888.00 2008-12-04 15:46:18.405 339 17509.08 75.88 53899.44 88888.00 2008-12-04 15:46:18.905 339 17509.10 75.84 53899.41 88888.00 2008-12-04 15:46:19.405 339 17509.10 75.82 53899.45 88888.00 2008-12-04 15:46:19.905 339 17509.08 75.80 53899.54 88888.00 2008-12-04 15:46:20.405 339 17509.00 75.89 53899.53 88888.00 2008-12-04 15:46:20.905 339 17509.00 75.91 53899.57 88888.00 2008-12-04 15:46:21.405 339 17509.04 75.89 53899.53 88888.00 2008-12-04 15:46:21.905 339 17509.06 75.94 53899.52 88888.00 2008-12-04 15:46:22.405 339 17509.02 75.93 53899.52 88888.00 2008-12-04 15:46:22.905 339 17508.98 75.88 53899.53 88888.00 2008-12-04 15:46:23.405 339 17508.98 75.85 53899.52 88888.00 2008-12-04 15:46:23.905 339 17508.98 75.88 53899.47 88888.00 2008-12-04 15:46:24.405 339 17508.99 75.91 53899.45 88888.00 2008-12-04 15:46:24.905 339 17509.00 75.92 53899.41 88888.00 2008-12-04 15:46:25.405 339 17508.95 75.93 53899.34 88888.00 2008-12-04 15:46:25.905 339 17509.02 75.90 53899.33 88888.00 2008-12-04 15:46:26.405 339 17508.98 76.04 53899.40 88888.00 2008-12-04 15:46:26.905 339 17508.97 76.00 53899.44 88888.00 2008-12-04 15:46:27.405 339 17508.99 76.00 53899.47 88888.00 2008-12-04 15:46:27.905 339 17509.04 76.03 53899.42 88888.00 2008-12-04 15:46:28.405 339 17509.07 75.99 53899.49 88888.00 2008-12-04 15:46:28.905 339 17509.02 76.07 53899.57 88888.00 2008-12-04 15:46:29.405 339 17509.02 76.08 53899.49 88888.00 2008-12-04 15:46:29.905 339 17509.04 76.04 53899.44 88888.00 2008-12-04 15:46:30.405 339 17509.09 76.04 53899.28 88888.00 2008-12-04 15:46:30.905 339 17509.10 76.02 53899.32 88888.00 2008-12-04 15:46:31.402 339 17509.04 76.02 53899.39 88888.00 2008-12-04 15:46:31.902 339 17509.04 76.04 53899.40 88888.00 2008-12-04 15:46:32.402 339 17508.97 76.07 53899.39 88888.00 2008-12-04 15:46:32.902 339 17509.03 76.03 53899.49 88888.00 2008-12-04 15:46:33.402 339 17509.06 76.01 53899.44 88888.00 2008-12-04 15:46:33.902 339 17509.00 76.01 53899.44 88888.00 2008-12-04 15:46:34.402 339 17508.96 76.04 53899.53 88888.00 2008-12-04 15:46:34.902 339 17508.95 76.03 53899.55 88888.00 2008-12-04 15:46:35.402 339 17508.88 75.99 53899.47 88888.00 2008-12-04 15:46:35.902 339 17508.83 75.95 53899.44 88888.00 2008-12-04 15:46:36.402 339 17508.82 75.94 53899.47 88888.00 2008-12-04 15:46:36.902 339 17508.76 75.91 53899.48 88888.00 2008-12-04 15:46:37.402 339 17508.80 75.85 53899.49 88888.00 2008-12-04 15:46:37.902 339 17508.78 75.85 53899.53 88888.00 2008-12-04 15:46:38.402 339 17508.73 75.81 53899.54 88888.00 2008-12-04 15:46:38.902 339 17508.65 75.76 53899.59 88888.00 2008-12-04 15:46:39.402 339 17508.73 75.79 53899.53 88888.00 2008-12-04 15:46:39.902 339 17508.74 75.72 53899.51 88888.00 2008-12-04 15:46:40.402 339 17508.67 75.70 53899.44 88888.00 2008-12-04 15:46:40.902 339 17508.64 75.70 53899.48 88888.00 2008-12-04 15:46:41.402 339 17508.72 75.72 53899.52 88888.00 2008-12-04 15:46:41.902 339 17508.70 75.71 53899.55 88888.00 2008-12-04 15:46:42.402 339 17508.73 75.64 53899.54 88888.00 2008-12-04 15:46:42.902 339 17508.74 75.68 53899.46 88888.00 2008-12-04 15:46:43.402 339 17508.65 75.71 53899.45 88888.00 2008-12-04 15:46:43.902 339 17508.58 75.61 53899.46 88888.00 2008-12-04 15:46:44.402 339 17508.63 75.68 53899.52 88888.00 2008-12-04 15:46:44.902 339 17508.65 75.70 53899.39 88888.00 2008-12-04 15:46:45.402 339 17508.64 75.73 53899.44 88888.00 2008-12-04 15:46:45.902 339 17508.60 75.71 53899.40 88888.00 2008-12-04 15:46:46.402 339 17508.64 75.63 53899.39 88888.00 2008-12-04 15:46:46.902 339 17508.58 75.62 53899.42 88888.00 2008-12-04 15:46:47.402 339 17508.64 75.62 53899.39 88888.00 2008-12-04 15:46:47.902 339 17508.68 75.70 53899.43 88888.00 2008-12-04 15:46:48.402 339 17508.74 75.68 53899.43 88888.00 2008-12-04 15:46:48.902 339 17508.64 75.71 53899.39 88888.00 2008-12-04 15:46:49.402 339 17508.60 75.74 53899.47 88888.00 2008-12-04 15:46:49.902 339 17508.57 75.74 53899.48 88888.00 2008-12-04 15:46:50.402 339 17508.66 75.72 53899.36 88888.00 2008-12-04 15:46:50.902 339 17508.65 75.72 53899.35 88888.00 2008-12-04 15:46:51.402 339 17508.62 75.71 53899.40 88888.00 2008-12-04 15:46:51.902 339 17508.68 75.71 53899.44 88888.00 2008-12-04 15:46:52.402 339 17508.58 75.75 53899.45 88888.00 2008-12-04 15:46:52.902 339 17508.63 75.80 53899.41 88888.00 2008-12-04 15:46:53.402 339 17508.62 75.78 53899.39 88888.00 2008-12-04 15:46:53.902 339 17508.57 75.76 53899.37 88888.00 2008-12-04 15:46:54.402 339 17508.64 75.75 53899.44 88888.00 2008-12-04 15:46:54.902 339 17508.68 75.76 53899.45 88888.00 2008-12-04 15:46:55.402 339 17508.64 75.75 53899.46 88888.00 2008-12-04 15:46:55.902 339 17508.75 75.75 53899.46 88888.00 2008-12-04 15:46:56.402 339 17508.68 75.71 53899.43 88888.00 2008-12-04 15:46:56.902 339 17508.63 75.70 53899.45 88888.00 2008-12-04 15:46:57.402 339 17508.72 75.78 53899.44 88888.00 2008-12-04 15:46:57.902 339 17508.59 75.92 53899.36 88888.00 2008-12-04 15:46:58.402 339 17508.65 75.98 53899.34 88888.00 2008-12-04 15:46:58.902 339 17508.80 76.02 53899.31 88888.00 2008-12-04 15:46:59.402 339 17508.89 76.03 53899.32 88888.00 2008-12-04 15:46:59.902 339 17508.89 76.00 53899.41 88888.00 2008-12-04 15:47:00.402 339 17508.82 75.88 53899.45 88888.00 2008-12-04 15:47:00.902 339 17508.84 75.92 53899.39 88888.00 2008-12-04 15:47:01.402 339 17508.82 75.94 53899.42 88888.00 2008-12-04 15:47:01.902 339 17508.89 75.91 53899.42 88888.00 2008-12-04 15:47:02.402 339 17508.92 75.99 53899.45 88888.00 2008-12-04 15:47:02.902 339 17509.00 76.17 53899.39 88888.00 2008-12-04 15:47:03.402 339 17509.03 76.28 53899.40 88888.00 2008-12-04 15:47:03.902 339 17508.96 76.33 53899.39 88888.00 2008-12-04 15:47:04.402 339 17508.89 76.34 53899.37 88888.00 2008-12-04 15:47:04.902 339 17508.93 76.38 53899.36 88888.00 2008-12-04 15:47:05.402 339 17508.96 76.38 53899.39 88888.00 2008-12-04 15:47:05.902 339 17509.04 76.35 53899.43 88888.00 2008-12-04 15:47:06.402 339 17508.96 76.44 53899.42 88888.00 2008-12-04 15:47:06.902 339 17509.08 76.50 53899.32 88888.00 2008-12-04 15:47:07.402 339 17509.05 76.53 53899.35 88888.00 2008-12-04 15:47:07.902 339 17509.04 76.51 53899.35 88888.00 2008-12-04 15:47:08.402 339 17509.04 76.47 53899.40 88888.00 2008-12-04 15:47:08.902 339 17508.99 76.41 53899.33 88888.00 2008-12-04 15:47:09.402 339 17509.00 76.39 53899.43 88888.00 2008-12-04 15:47:09.902 339 17508.94 76.34 53899.37 88888.00 2008-12-04 15:47:10.402 339 17508.89 76.25 53899.39 88888.00 2008-12-04 15:47:10.902 339 17508.84 76.23 53899.43 88888.00 2008-12-04 15:47:11.402 339 17508.79 76.30 53899.32 88888.00 2008-12-04 15:47:11.902 339 17508.83 76.33 53899.40 88888.00 2008-12-04 15:47:12.402 339 17508.83 76.28 53899.44 88888.00 2008-12-04 15:47:12.902 339 17508.80 76.24 53899.39 88888.00 2008-12-04 15:47:13.402 339 17508.74 76.18 53899.39 88888.00 2008-12-04 15:47:13.902 339 17508.68 76.17 53899.33 88888.00 2008-12-04 15:47:14.402 339 17508.62 76.20 53899.30 88888.00 2008-12-04 15:47:14.902 339 17508.63 76.18 53899.37 88888.00 2008-12-04 15:47:15.402 339 17508.67 76.20 53899.45 88888.00 2008-12-04 15:47:15.902 339 17508.60 76.14 53899.53 88888.00 2008-12-04 15:47:16.402 339 17508.64 76.11 53899.55 88888.00 2008-12-04 15:47:16.902 339 17508.60 76.11 53899.55 88888.00 2008-12-04 15:47:17.402 339 17508.54 76.11 53899.43 88888.00 2008-12-04 15:47:17.902 339 17508.55 76.05 53899.47 88888.00 2008-12-04 15:47:18.402 339 17508.46 76.02 53899.52 88888.00 2008-12-04 15:47:18.902 339 17508.48 76.03 53899.44 88888.00 2008-12-04 15:47:19.402 339 17508.54 75.98 53899.45 88888.00 2008-12-04 15:47:19.902 339 17508.53 75.98 53899.45 88888.00 2008-12-04 15:47:20.402 339 17508.51 75.86 53899.45 88888.00 2008-12-04 15:47:20.902 339 17508.53 75.86 53899.41 88888.00 2008-12-04 15:47:21.402 339 17508.55 75.85 53899.46 88888.00 2008-12-04 15:47:21.902 339 17508.53 75.83 53899.47 88888.00 2008-12-04 15:47:22.402 339 17508.60 75.78 53899.48 88888.00 2008-12-04 15:47:22.902 339 17508.66 75.65 53899.56 88888.00 2008-12-04 15:47:23.402 339 17508.57 75.60 53899.51 88888.00 2008-12-04 15:47:23.902 339 17508.56 75.56 53899.59 88888.00 2008-12-04 15:47:24.402 339 17508.58 75.54 53899.53 88888.00 2008-12-04 15:47:24.902 339 17508.66 75.55 53899.52 88888.00 2008-12-04 15:47:25.402 339 17508.63 75.53 53899.59 88888.00 2008-12-04 15:47:25.902 339 17508.74 75.54 53899.54 88888.00 2008-12-04 15:47:26.402 339 17508.73 75.52 53899.41 88888.00 2008-12-04 15:47:26.902 339 17508.74 75.41 53899.44 88888.00 2008-12-04 15:47:27.402 339 17508.84 75.42 53899.46 88888.00 2008-12-04 15:47:27.902 339 17508.77 75.44 53899.47 88888.00 2008-12-04 15:47:28.402 339 17508.80 75.42 53899.35 88888.00 2008-12-04 15:47:28.902 339 17508.83 75.41 53899.32 88888.00 2008-12-04 15:47:29.402 339 17508.88 75.39 53899.40 88888.00 2008-12-04 15:47:29.902 339 17508.79 75.33 53899.43 88888.00 2008-12-04 15:47:30.402 339 17508.80 75.31 53899.39 88888.00 2008-12-04 15:47:30.902 339 17508.83 75.26 53899.46 88888.00 2008-12-04 15:47:31.402 339 17508.76 75.21 53899.39 88888.00 2008-12-04 15:47:31.902 339 17508.82 75.17 53899.29 88888.00 2008-12-04 15:47:32.402 339 17508.82 75.15 53899.44 88888.00 2008-12-04 15:47:32.902 339 17508.86 75.17 53899.54 88888.00 2008-12-04 15:47:33.402 339 17508.82 75.23 53899.47 88888.00 2008-12-04 15:47:33.902 339 17508.80 75.16 53899.47 88888.00 2008-12-04 15:47:34.402 339 17508.74 75.06 53899.48 88888.00 2008-12-04 15:47:34.902 339 17508.68 75.04 53899.53 88888.00 2008-12-04 15:47:35.402 339 17508.65 74.96 53899.44 88888.00 2008-12-04 15:47:35.902 339 17508.56 74.90 53899.33 88888.00 2008-12-04 15:47:36.402 339 17508.59 74.87 53899.31 88888.00 2008-12-04 15:47:36.902 339 17508.57 74.87 53899.40 88888.00 2008-12-04 15:47:37.402 339 17508.49 74.85 53899.43 88888.00 2008-12-04 15:47:37.902 339 17508.45 74.82 53899.41 88888.00 2008-12-04 15:47:38.402 339 17508.44 74.75 53899.47 88888.00 2008-12-04 15:47:38.902 339 17508.44 74.71 53899.34 88888.00 2008-12-04 15:47:39.402 339 17508.45 74.72 53899.31 88888.00 2008-12-04 15:47:39.902 339 17508.44 74.62 53899.36 88888.00 2008-12-04 15:47:40.402 339 17508.47 74.61 53899.46 88888.00 2008-12-04 15:47:40.902 339 17508.39 74.59 53899.45 88888.00 2008-12-04 15:47:41.402 339 17508.38 74.63 53899.33 88888.00 2008-12-04 15:47:41.902 339 17508.35 74.58 53899.30 88888.00 2008-12-04 15:47:42.402 339 17508.36 74.51 53899.26 88888.00 2008-12-04 15:47:42.902 339 17508.38 74.48 53899.30 88888.00 2008-12-04 15:47:43.402 339 17508.37 74.44 53899.30 88888.00 2008-12-04 15:47:43.902 339 17508.31 74.48 53899.25 88888.00 2008-12-04 15:47:44.402 339 17508.24 74.48 53899.21 88888.00 2008-12-04 15:47:44.902 339 17508.23 74.47 53899.30 88888.00 2008-12-04 15:47:45.402 339 17508.28 74.49 53899.35 88888.00 2008-12-04 15:47:45.902 339 17508.28 74.45 53899.30 88888.00 2008-12-04 15:47:46.402 339 17508.25 74.43 53899.34 88888.00 2008-12-04 15:47:46.902 339 17508.23 74.47 53899.46 88888.00 2008-12-04 15:47:47.402 339 17508.21 74.47 53899.52 88888.00 2008-12-04 15:47:47.902 339 17508.25 74.47 53899.36 88888.00 2008-12-04 15:47:48.402 339 17508.31 74.51 53899.26 88888.00 2008-12-04 15:47:48.902 339 17508.34 74.61 53899.30 88888.00 2008-12-04 15:47:49.402 339 17508.22 74.67 53899.30 88888.00 2008-12-04 15:47:49.902 339 17508.16 74.65 53899.26 88888.00 2008-12-04 15:47:50.402 339 17508.26 74.65 53899.32 88888.00 2008-12-04 15:47:50.902 339 17508.35 74.72 53899.33 88888.00 2008-12-04 15:47:51.402 339 17508.28 74.77 53899.37 88888.00 2008-12-04 15:47:51.902 339 17508.28 74.84 53899.40 88888.00 2008-12-04 15:47:52.402 339 17508.28 74.92 53899.37 88888.00 2008-12-04 15:47:52.902 339 17508.46 75.04 53899.32 88888.00 2008-12-04 15:47:53.402 339 17508.44 75.08 53899.34 88888.00 2008-12-04 15:47:53.902 339 17508.37 75.12 53899.36 88888.00 2008-12-04 15:47:54.402 339 17508.45 75.17 53899.34 88888.00 2008-12-04 15:47:54.902 339 17508.45 75.23 53899.35 88888.00 2008-12-04 15:47:55.402 339 17508.48 75.31 53899.37 88888.00 2008-12-04 15:47:55.902 339 17508.52 75.41 53899.31 88888.00 2008-12-04 15:47:56.402 339 17508.52 75.45 53899.20 88888.00 2008-12-04 15:47:56.902 339 17508.46 75.49 53899.10 88888.00 2008-12-04 15:47:57.402 339 17508.56 75.43 53899.08 88888.00 2008-12-04 15:47:57.902 339 17508.64 75.51 53899.13 88888.00 2008-12-04 15:47:58.402 339 17508.54 75.52 53899.17 88888.00 2008-12-04 15:47:58.902 339 17508.55 75.53 53899.17 88888.00 2008-12-04 15:47:59.402 339 17508.53 75.62 53899.24 88888.00 2008-12-04 15:47:59.902 339 17508.49 75.56 53899.19 88888.00 2008-12-04 15:48:00.402 339 17508.53 75.64 53899.13 88888.00 2008-12-04 15:48:00.902 339 17508.55 75.72 53899.11 88888.00 2008-12-04 15:48:01.402 339 17508.46 75.78 53899.12 88888.00 2008-12-04 15:48:01.902 339 17508.53 75.79 53899.23 88888.00 2008-12-04 15:48:02.402 339 17508.53 75.80 53899.20 88888.00 2008-12-04 15:48:02.902 339 17508.48 75.82 53899.22 88888.00 2008-12-04 15:48:03.402 339 17508.60 75.86 53899.25 88888.00 2008-12-04 15:48:03.902 339 17508.65 75.86 53899.29 88888.00 2008-12-04 15:48:04.402 339 17508.57 75.88 53899.20 88888.00 2008-12-04 15:48:04.902 339 17508.55 75.83 53899.22 88888.00 2008-12-04 15:48:05.402 339 17508.53 75.75 53899.21 88888.00 2008-12-04 15:48:05.902 339 17508.57 75.75 53899.25 88888.00 2008-12-04 15:48:06.402 339 17508.52 75.76 53899.25 88888.00 2008-12-04 15:48:06.902 339 17508.48 75.79 53899.26 88888.00 2008-12-04 15:48:07.402 339 17508.37 75.78 53899.29 88888.00 2008-12-04 15:48:07.902 339 17508.44 75.83 53899.32 88888.00 2008-12-04 15:48:08.402 339 17508.43 75.74 53899.26 88888.00 2008-12-04 15:48:08.902 339 17508.36 75.71 53899.33 88888.00 2008-12-04 15:48:09.402 339 17508.33 75.69 53899.41 88888.00 2008-12-04 15:48:09.902 339 17508.37 75.65 53899.42 88888.00 2008-12-04 15:48:10.402 339 17508.32 75.65 53899.37 88888.00 2008-12-04 15:48:10.902 339 17508.23 75.66 53899.28 88888.00 2008-12-04 15:48:11.402 339 17508.15 75.65 53899.25 88888.00 2008-12-04 15:48:11.902 339 17508.09 75.70 53899.28 88888.00 2008-12-04 15:48:12.402 339 17508.14 75.71 53899.26 88888.00 2008-12-04 15:48:12.902 339 17508.17 75.73 53899.33 88888.00 2008-12-04 15:48:13.402 339 17508.08 75.78 53899.40 88888.00 2008-12-04 15:48:13.902 339 17508.08 75.78 53899.30 88888.00 2008-12-04 15:48:14.402 339 17508.01 75.69 53899.14 88888.00 2008-12-04 15:48:14.902 339 17507.96 75.63 53899.19 88888.00 2008-12-04 15:48:15.402 339 17507.93 75.65 53899.28 88888.00 2008-12-04 15:48:15.902 339 17507.98 75.72 53899.26 88888.00 2008-12-04 15:48:16.402 339 17507.95 75.74 53899.28 88888.00 2008-12-04 15:48:16.902 339 17507.93 75.75 53899.28 88888.00 2008-12-04 15:48:17.402 339 17507.88 75.76 53899.35 88888.00 2008-12-04 15:48:17.902 339 17507.84 75.81 53899.32 88888.00 2008-12-04 15:48:18.402 339 17507.82 75.85 53899.33 88888.00 2008-12-04 15:48:18.902 339 17507.86 75.88 53899.34 88888.00 2008-12-04 15:48:19.402 339 17507.83 75.85 53899.34 88888.00 2008-12-04 15:48:19.902 339 17507.90 75.88 53899.34 88888.00 2008-12-04 15:48:20.402 339 17507.96 75.89 53899.29 88888.00 2008-12-04 15:48:20.902 339 17507.92 75.93 53899.28 88888.00 2008-12-04 15:48:21.402 339 17507.90 76.04 53899.29 88888.00 2008-12-04 15:48:21.902 339 17507.86 76.09 53899.34 88888.00 2008-12-04 15:48:22.402 339 17507.95 76.14 53899.37 88888.00 2008-12-04 15:48:22.902 339 17508.00 76.18 53899.28 88888.00 2008-12-04 15:48:23.402 339 17508.00 76.19 53899.25 88888.00 2008-12-04 15:48:23.902 339 17508.06 76.17 53899.36 88888.00 2008-12-04 15:48:24.402 339 17508.03 76.24 53899.41 88888.00 2008-12-04 15:48:24.902 339 17508.06 76.31 53899.42 88888.00 2008-12-04 15:48:25.402 339 17508.05 76.37 53899.37 88888.00 2008-12-04 15:48:25.902 339 17508.07 76.38 53899.31 88888.00 2008-12-04 15:48:26.402 339 17508.14 76.38 53899.36 88888.00 2008-12-04 15:48:26.902 339 17508.12 76.44 53899.33 88888.00 2008-12-04 15:48:27.402 339 17508.13 76.54 53899.19 88888.00 2008-12-04 15:48:27.902 339 17508.12 76.58 53899.14 88888.00 2008-12-04 15:48:28.402 339 17508.18 76.60 53899.08 88888.00 2008-12-04 15:48:28.902 339 17508.29 76.62 53899.08 88888.00 2008-12-04 15:48:29.402 339 17508.22 76.62 53899.06 88888.00 2008-12-04 15:48:29.902 339 17508.15 76.60 53899.04 88888.00 2008-12-04 15:48:30.402 339 17508.17 76.57 53899.06 88888.00 2008-12-04 15:48:30.902 339 17508.13 76.54 53899.08 88888.00 2008-12-04 15:48:31.402 339 17508.22 76.56 53899.10 88888.00 2008-12-04 15:48:31.902 339 17508.34 76.52 53899.17 88888.00 2008-12-04 15:48:32.402 339 17508.24 76.49 53899.15 88888.00 2008-12-04 15:48:32.902 339 17508.31 76.46 53899.10 88888.00 2008-12-04 15:48:33.402 339 17508.26 76.43 53899.18 88888.00 2008-12-04 15:48:33.902 339 17508.27 76.33 53899.18 88888.00 2008-12-04 15:48:34.402 339 17508.24 76.28 53899.25 88888.00 2008-12-04 15:48:34.902 339 17508.18 76.31 53899.24 88888.00 2008-12-04 15:48:35.402 339 17508.22 76.31 53899.25 88888.00 2008-12-04 15:48:35.902 339 17508.22 76.22 53899.28 88888.00 2008-12-04 15:48:36.402 339 17508.33 76.21 53899.19 88888.00 2008-12-04 15:48:36.902 339 17508.32 76.15 53899.24 88888.00 2008-12-04 15:48:37.402 339 17508.22 76.11 53899.25 88888.00 2008-12-04 15:48:37.902 339 17508.21 76.13 53899.28 88888.00 2008-12-04 15:48:38.402 339 17508.18 76.12 53899.36 88888.00 2008-12-04 15:48:38.902 339 17508.24 76.07 53899.37 88888.00 2008-12-04 15:48:39.402 339 17508.25 75.98 53899.44 88888.00 2008-12-04 15:48:39.902 339 17508.26 75.96 53899.37 88888.00 2008-12-04 15:48:40.402 339 17508.29 75.90 53899.35 88888.00 2008-12-04 15:48:40.902 339 17508.27 75.84 53899.34 88888.00 2008-12-04 15:48:41.402 339 17508.15 75.88 53899.33 88888.00 2008-12-04 15:48:41.902 339 17508.19 75.85 53899.32 88888.00 2008-12-04 15:48:42.402 339 17508.29 75.78 53899.32 88888.00 2008-12-04 15:48:42.902 339 17508.25 75.79 53899.35 88888.00 2008-12-04 15:48:43.402 339 17508.19 75.75 53899.31 88888.00 2008-12-04 15:48:43.902 339 17508.23 75.76 53899.35 88888.00 2008-12-04 15:48:44.402 339 17508.15 75.76 53899.36 88888.00 2008-12-04 15:48:44.902 339 17508.17 75.74 53899.35 88888.00 2008-12-04 15:48:45.402 339 17508.22 75.79 53899.36 88888.00 2008-12-04 15:48:45.902 339 17508.22 75.81 53899.36 88888.00 2008-12-04 15:48:46.402 339 17508.23 75.85 53899.36 88888.00 2008-12-04 15:48:46.902 339 17508.23 75.80 53899.34 88888.00 2008-12-04 15:48:47.402 339 17508.34 75.80 53899.30 88888.00 2008-12-04 15:48:47.902 339 17508.34 75.78 53899.30 88888.00 2008-12-04 15:48:48.399 339 17508.26 75.81 53899.29 88888.00 2008-12-04 15:48:48.909 339 17508.22 75.83 53899.37 88888.00 2008-12-04 15:48:49.409 339 17508.25 75.82 53899.33 88888.00 2008-12-04 15:48:49.909 339 17508.34 75.81 53899.23 88888.00 2008-12-04 15:48:50.409 339 17508.36 75.73 53899.17 88888.00 2008-12-04 15:48:50.909 339 17508.36 75.78 53899.18 88888.00 2008-12-04 15:48:51.409 339 17508.41 75.80 53899.25 88888.00 2008-12-04 15:48:51.909 339 17508.39 75.79 53899.26 88888.00 2008-12-04 15:48:52.409 339 17508.38 75.79 53899.20 88888.00 2008-12-04 15:48:52.909 339 17508.41 75.83 53899.12 88888.00 2008-12-04 15:48:53.409 339 17508.53 75.81 53899.19 88888.00 2008-12-04 15:48:53.909 339 17508.53 75.85 53899.19 88888.00 2008-12-04 15:48:54.409 339 17508.49 75.85 53899.22 88888.00 2008-12-04 15:48:54.909 339 17508.55 75.92 53899.21 88888.00 2008-12-04 15:48:55.409 339 17508.53 75.95 53899.09 88888.00 2008-12-04 15:48:55.909 339 17508.54 75.96 53899.09 88888.00 2008-12-04 15:48:56.409 339 17508.43 75.94 53899.15 88888.00 2008-12-04 15:48:56.909 339 17508.34 75.92 53899.17 88888.00 2008-12-04 15:48:57.409 339 17508.45 75.96 53899.19 88888.00 2008-12-04 15:48:57.909 339 17508.53 76.02 53899.20 88888.00 2008-12-04 15:48:58.409 339 17508.47 76.08 53899.18 88888.00 2008-12-04 15:48:58.909 339 17508.54 76.08 53899.18 88888.00 2008-12-04 15:48:59.409 339 17508.55 76.07 53899.25 88888.00 2008-12-04 15:48:59.909 339 17508.53 76.09 53899.24 88888.00 2008-12-04 15:49:00.409 339 17508.62 76.10 53899.22 88888.00 2008-12-04 15:49:00.909 339 17508.66 76.09 53899.19 88888.00 2008-12-04 15:49:01.409 339 17508.68 76.08 53899.19 88888.00 2008-12-04 15:49:01.909 339 17508.74 76.07 53899.12 88888.00 2008-12-04 15:49:02.409 339 17508.70 76.02 53899.03 88888.00 2008-12-04 15:49:02.909 339 17508.64 75.95 53899.10 88888.00 2008-12-04 15:49:03.409 339 17508.63 75.94 53899.14 88888.00 2008-12-04 15:49:03.909 339 17508.74 76.03 53899.20 88888.00 2008-12-04 15:49:04.409 339 17508.77 76.00 53899.17 88888.00 2008-12-04 15:49:04.909 339 17508.73 75.96 53899.11 88888.00 2008-12-04 15:49:05.409 339 17508.72 75.93 53899.11 88888.00 2008-12-04 15:49:05.909 339 17508.72 75.90 53899.11 88888.00 2008-12-04 15:49:06.409 339 17508.70 75.95 53899.07 88888.00 2008-12-04 15:49:06.909 339 17508.66 75.94 53899.03 88888.00 2008-12-04 15:49:07.409 339 17508.65 76.01 53899.06 88888.00 2008-12-04 15:49:07.909 339 17508.70 75.99 53899.04 88888.00 2008-12-04 15:49:08.409 339 17508.74 76.02 53899.09 88888.00 2008-12-04 15:49:08.909 339 17508.74 76.03 53899.11 88888.00 2008-12-04 15:49:09.409 339 17508.77 76.01 53899.10 88888.00 2008-12-04 15:49:09.909 339 17508.76 76.03 53899.11 88888.00 2008-12-04 15:49:10.409 339 17508.85 76.07 53899.13 88888.00 2008-12-04 15:49:10.909 339 17508.84 76.07 53899.12 88888.00 2008-12-04 15:49:11.409 339 17508.76 76.03 53899.06 88888.00 2008-12-04 15:49:11.909 339 17508.76 76.05 53899.04 88888.00 2008-12-04 15:49:12.409 339 17508.79 76.08 53899.12 88888.00 2008-12-04 15:49:12.909 339 17508.83 76.17 53899.14 88888.00 2008-12-04 15:49:13.409 339 17508.85 76.13 53899.01 88888.00 2008-12-04 15:49:13.909 339 17508.86 76.03 53898.90 88888.00 2008-12-04 15:49:14.409 339 17508.80 76.12 53898.80 88888.00 2008-12-04 15:49:14.909 339 17508.78 76.14 53898.84 88888.00 2008-12-04 15:49:15.409 339 17508.77 76.20 53898.78 88888.00 2008-12-04 15:49:15.909 339 17508.76 76.32 53898.74 88888.00 2008-12-04 15:49:16.409 339 17508.74 76.37 53898.79 88888.00 2008-12-04 15:49:16.909 339 17508.67 76.38 53898.84 88888.00 2008-12-04 15:49:17.409 339 17508.69 76.38 53898.77 88888.00 2008-12-04 15:49:17.909 339 17508.66 76.42 53898.83 88888.00 2008-12-04 15:49:18.409 339 17508.65 76.50 53898.89 88888.00 2008-12-04 15:49:18.909 339 17508.69 76.47 53898.92 88888.00 2008-12-04 15:49:19.409 339 17508.74 76.48 53898.89 88888.00 2008-12-04 15:49:19.909 339 17508.65 76.39 53898.86 88888.00 2008-12-04 15:49:20.409 339 17508.58 76.48 53898.96 88888.00 2008-12-04 15:49:20.909 339 17508.57 76.56 53899.01 88888.00 2008-12-04 15:49:21.409 339 17508.53 76.66 53899.00 88888.00 2008-12-04 15:49:21.909 339 17508.46 76.71 53899.04 88888.00 2008-12-04 15:49:22.409 339 17508.48 76.71 53899.07 88888.00 2008-12-04 15:49:22.909 339 17508.49 76.72 53899.08 88888.00 2008-12-04 15:49:23.409 339 17508.42 76.72 53899.10 88888.00 2008-12-04 15:49:23.909 339 17508.39 76.73 53899.18 88888.00 2008-12-04 15:49:24.409 339 17508.43 76.78 53899.11 88888.00 2008-12-04 15:49:24.909 339 17508.41 76.76 53899.10 88888.00 2008-12-04 15:49:25.409 339 17508.34 76.69 53899.12 88888.00 2008-12-04 15:49:25.909 339 17508.33 76.72 53899.12 88888.00 2008-12-04 15:49:26.409 339 17508.28 76.68 53899.17 88888.00 2008-12-04 15:49:26.909 339 17508.26 76.70 53899.20 88888.00 2008-12-04 15:49:27.409 339 17508.23 76.68 53899.24 88888.00 2008-12-04 15:49:27.909 339 17508.28 76.66 53899.21 88888.00 2008-12-04 15:49:28.409 339 17508.38 76.63 53899.23 88888.00 2008-12-04 15:49:28.909 339 17508.43 76.66 53899.23 88888.00 2008-12-04 15:49:29.409 339 17508.37 76.63 53899.21 88888.00 2008-12-04 15:49:29.909 339 17508.37 76.64 53899.10 88888.00 2008-12-04 15:49:30.409 339 17508.39 76.63 53899.11 88888.00 2008-12-04 15:49:30.909 339 17508.36 76.62 53899.15 88888.00 2008-12-04 15:49:31.409 339 17508.36 76.54 53899.12 88888.00 2008-12-04 15:49:31.909 339 17508.31 76.50 53899.17 88888.00 2008-12-04 15:49:32.409 339 17508.31 76.48 53899.15 88888.00 2008-12-04 15:49:32.909 339 17508.24 76.49 53899.19 88888.00 2008-12-04 15:49:33.409 339 17508.21 76.50 53899.25 88888.00 2008-12-04 15:49:33.909 339 17508.21 76.46 53899.14 88888.00 2008-12-04 15:49:34.409 339 17508.31 76.44 53899.19 88888.00 2008-12-04 15:49:34.909 339 17508.27 76.40 53899.21 88888.00 2008-12-04 15:49:35.409 339 17508.33 76.43 53899.24 88888.00 2008-12-04 15:49:35.909 339 17508.28 76.47 53899.24 88888.00 2008-12-04 15:49:36.409 339 17508.21 76.54 53899.20 88888.00 2008-12-04 15:49:36.909 339 17508.17 76.49 53899.21 88888.00 2008-12-04 15:49:37.409 339 17508.17 76.46 53899.29 88888.00 2008-12-04 15:49:37.909 339 17508.18 76.40 53899.31 88888.00 2008-12-04 15:49:38.409 339 17508.25 76.41 53899.20 88888.00 2008-12-04 15:49:38.909 339 17508.25 76.50 53899.18 88888.00 2008-12-04 15:49:39.409 339 17508.28 76.48 53899.24 88888.00 2008-12-04 15:49:39.909 339 17508.27 76.49 53899.20 88888.00 2008-12-04 15:49:40.409 339 17508.23 76.46 53899.12 88888.00 2008-12-04 15:49:40.909 339 17508.22 76.43 53899.19 88888.00 2008-12-04 15:49:41.409 339 17508.27 76.52 53899.23 88888.00 2008-12-04 15:49:41.909 339 17508.33 76.52 53899.21 88888.00 2008-12-04 15:49:42.409 339 17508.24 76.50 53899.22 88888.00 2008-12-04 15:49:42.909 339 17508.24 76.53 53899.26 88888.00 2008-12-04 15:49:43.409 339 17508.29 76.53 53899.24 88888.00 2008-12-04 15:49:43.909 339 17508.18 76.58 53899.26 88888.00 2008-12-04 15:49:44.409 339 17508.17 76.57 53899.25 88888.00 2008-12-04 15:49:44.909 339 17508.23 76.56 53899.26 88888.00 2008-12-04 15:49:45.409 339 17508.16 76.48 53899.30 88888.00 2008-12-04 15:49:45.909 339 17508.17 76.46 53899.28 88888.00 2008-12-04 15:49:46.409 339 17508.19 76.46 53899.28 88888.00 2008-12-04 15:49:46.909 339 17508.09 76.40 53899.33 88888.00 2008-12-04 15:49:47.409 339 17508.15 76.38 53899.35 88888.00 2008-12-04 15:49:47.909 339 17508.14 76.37 53899.33 88888.00 2008-12-04 15:49:48.409 339 17508.09 76.33 53899.35 88888.00 2008-12-04 15:49:48.909 339 17508.15 76.31 53899.28 88888.00 2008-12-04 15:49:49.409 339 17508.19 76.29 53899.32 88888.00 2008-12-04 15:49:49.909 339 17508.11 76.27 53899.30 88888.00 2008-12-04 15:49:50.409 339 17508.05 76.24 53899.32 88888.00 2008-12-04 15:49:50.909 339 17508.09 76.21 53899.37 88888.00 2008-12-04 15:49:51.409 339 17508.13 76.15 53899.37 88888.00 2008-12-04 15:49:51.909 339 17508.09 76.11 53899.33 88888.00 2008-12-04 15:49:52.409 339 17508.02 76.10 53899.30 88888.00 2008-12-04 15:49:52.909 339 17508.01 76.05 53899.31 88888.00 2008-12-04 15:49:53.409 339 17507.98 76.02 53899.26 88888.00 2008-12-04 15:49:53.909 339 17507.88 75.93 53899.24 88888.00 2008-12-04 15:49:54.409 339 17507.91 75.83 53899.22 88888.00 2008-12-04 15:49:54.909 339 17507.88 75.88 53899.30 88888.00 2008-12-04 15:49:55.409 339 17507.78 75.80 53899.36 88888.00 2008-12-04 15:49:55.909 339 17507.81 75.78 53899.30 88888.00 2008-12-04 15:49:56.409 339 17507.72 75.78 53899.43 88888.00 2008-12-04 15:49:56.909 339 17507.74 75.74 53899.44 88888.00 2008-12-04 15:49:57.409 339 17507.88 75.71 53899.41 88888.00 2008-12-04 15:49:57.909 339 17507.92 75.69 53899.54 88888.00 2008-12-04 15:49:58.409 339 17507.94 75.71 53899.55 88888.00 2008-12-04 15:49:58.909 339 17508.00 75.66 53899.43 88888.00 2008-12-04 15:49:59.409 339 17507.91 75.64 53899.39 88888.00 2008-12-04 15:49:59.909 339 17507.92 75.66 53899.37 88888.00 2008-12-04 15:50:00.409 339 17508.01 75.64 53899.45 88888.00 2008-12-04 15:50:00.909 339 17508.01 75.63 53899.45 88888.00 2008-12-04 15:50:01.409 339 17507.95 75.64 53899.37 88888.00 2008-12-04 15:50:01.909 339 17507.96 75.64 53899.44 88888.00 2008-12-04 15:50:02.409 339 17508.04 75.62 53899.37 88888.00 2008-12-04 15:50:02.909 339 17508.07 75.60 53899.40 88888.00 2008-12-04 15:50:03.409 339 17508.05 75.59 53899.36 88888.00 2008-12-04 15:50:03.909 339 17508.12 75.65 53899.34 88888.00 2008-12-04 15:50:04.409 339 17508.14 75.66 53899.33 88888.00 2008-12-04 15:50:04.909 339 17508.06 75.65 53899.31 88888.00 2008-12-04 15:50:05.409 339 17508.07 75.66 53899.35 88888.00 2008-12-04 15:50:05.909 339 17508.15 75.65 53899.33 88888.00 2008-12-04 15:50:06.409 339 17508.21 75.69 53899.28 88888.00 2008-12-04 15:50:06.909 339 17508.18 75.70 53899.17 88888.00 2008-12-04 15:50:07.409 339 17508.18 75.71 53899.20 88888.00 2008-12-04 15:50:07.909 339 17508.24 75.74 53899.23 88888.00 2008-12-04 15:50:08.409 339 17508.22 75.78 53899.26 88888.00 2008-12-04 15:50:08.909 339 17508.21 75.82 53899.28 88888.00 2008-12-04 15:50:09.409 339 17508.13 75.80 53899.34 88888.00 2008-12-04 15:50:09.909 339 17508.09 75.78 53899.29 88888.00 2008-12-04 15:50:10.409 339 17508.05 75.79 53899.28 88888.00 2008-12-04 15:50:10.909 339 17508.16 75.79 53899.34 88888.00 2008-12-04 15:50:11.409 339 17508.14 75.86 53899.36 88888.00 2008-12-04 15:50:11.909 339 17508.15 75.92 53899.37 88888.00 2008-12-04 15:50:12.409 339 17508.15 75.91 53899.33 88888.00 2008-12-04 15:50:12.909 339 17508.18 75.95 53899.20 88888.00 2008-12-04 15:50:13.409 339 17508.22 75.95 53899.35 88888.00 2008-12-04 15:50:13.909 339 17508.12 75.98 53899.33 88888.00 2008-12-04 15:50:14.409 339 17508.09 76.03 53899.29 88888.00 2008-12-04 15:50:14.909 339 17508.07 76.07 53899.26 88888.00 2008-12-04 15:50:15.409 339 17508.12 76.02 53899.24 88888.00 2008-12-04 15:50:15.909 339 17508.18 75.93 53899.22 88888.00 2008-12-04 15:50:16.409 339 17508.15 75.95 53899.13 88888.00 2008-12-04 15:50:16.909 339 17508.13 76.00 53899.21 88888.00 2008-12-04 15:50:17.409 339 17508.12 76.05 53899.28 88888.00 2008-12-04 15:50:17.909 339 17508.12 76.02 53899.28 88888.00 2008-12-04 15:50:18.409 339 17508.03 76.03 53899.28 88888.00 2008-12-04 15:50:18.909 339 17508.04 75.96 53899.29 88888.00 2008-12-04 15:50:19.409 339 17508.06 76.07 53899.32 88888.00 2008-12-04 15:50:19.909 339 17508.04 76.08 53899.25 88888.00 2008-12-04 15:50:20.409 339 17508.05 76.04 53899.28 88888.00 2008-12-04 15:50:20.909 339 17508.03 75.99 53899.34 88888.00 2008-12-04 15:50:21.409 339 17508.01 75.99 53899.33 88888.00 2008-12-04 15:50:21.909 339 17508.00 75.91 53899.34 88888.00 2008-12-04 15:50:22.409 339 17508.06 75.91 53899.32 88888.00 2008-12-04 15:50:22.909 339 17508.07 75.93 53899.35 88888.00 2008-12-04 15:50:23.409 339 17508.03 75.89 53899.28 88888.00 2008-12-04 15:50:23.909 339 17508.02 75.91 53899.30 88888.00 2008-12-04 15:50:24.409 339 17508.11 75.98 53899.33 88888.00 2008-12-04 15:50:24.909 339 17508.11 75.92 53899.28 88888.00 2008-12-04 15:50:25.409 339 17508.06 75.83 53899.29 88888.00 2008-12-04 15:50:25.909 339 17508.09 75.86 53899.28 88888.00 2008-12-04 15:50:26.409 339 17508.05 75.76 53899.34 88888.00 2008-12-04 15:50:26.909 339 17508.06 75.80 53899.37 88888.00 2008-12-04 15:50:27.409 339 17507.97 75.84 53899.28 88888.00 2008-12-04 15:50:27.909 339 17507.97 75.84 53899.28 88888.00 2008-12-04 15:50:28.409 339 17508.01 75.81 53899.30 88888.00 2008-12-04 15:50:28.909 339 17508.03 75.81 53899.28 88888.00 2008-12-04 15:50:29.409 339 17508.02 75.84 53899.25 88888.00 2008-12-04 15:50:29.909 339 17508.02 75.83 53899.28 88888.00 2008-12-04 15:50:30.409 339 17507.96 75.83 53899.22 88888.00 2008-12-04 15:50:30.909 339 17507.95 75.85 53899.30 88888.00 2008-12-04 15:50:31.409 339 17508.01 75.93 53899.34 88888.00 2008-12-04 15:50:31.909 339 17508.00 75.93 53899.36 88888.00 2008-12-04 15:50:32.409 339 17507.94 75.95 53899.32 88888.00 2008-12-04 15:50:32.909 339 17507.97 75.96 53899.21 88888.00 2008-12-04 15:50:33.409 339 17508.01 75.96 53899.26 88888.00 2008-12-04 15:50:33.909 339 17507.97 76.02 53899.34 88888.00 2008-12-04 15:50:34.409 339 17508.02 76.07 53899.32 88888.00 2008-12-04 15:50:34.909 339 17508.06 76.14 53899.31 88888.00 2008-12-04 15:50:35.409 339 17508.02 76.15 53899.39 88888.00 2008-12-04 15:50:35.909 339 17508.08 76.17 53899.36 88888.00 2008-12-04 15:50:36.409 339 17508.08 76.15 53899.25 88888.00 2008-12-04 15:50:36.909 339 17508.08 76.24 53899.25 88888.00 2008-12-04 15:50:37.409 339 17508.03 76.29 53899.17 88888.00 2008-12-04 15:50:37.909 339 17507.92 76.35 53899.15 88888.00 2008-12-04 15:50:38.409 339 17508.00 76.34 53899.17 88888.00 2008-12-04 15:50:38.909 339 17508.08 76.33 53899.23 88888.00 2008-12-04 15:50:39.409 339 17508.14 76.46 53899.19 88888.00 2008-12-04 15:50:39.909 339 17508.17 76.52 53899.11 88888.00 2008-12-04 15:50:40.409 339 17508.17 76.49 53899.07 88888.00 2008-12-04 15:50:40.909 339 17508.13 76.53 53899.10 88888.00 2008-12-04 15:50:41.409 339 17508.14 76.56 53899.10 88888.00 2008-12-04 15:50:41.909 339 17508.09 76.54 53899.13 88888.00 2008-12-04 15:50:42.409 339 17508.11 76.53 53899.11 88888.00 2008-12-04 15:50:42.909 339 17508.14 76.62 53899.10 88888.00 2008-12-04 15:50:43.409 339 17508.15 76.63 53899.18 88888.00 2008-12-04 15:50:43.909 339 17508.17 76.58 53899.18 88888.00 2008-12-04 15:50:44.409 339 17508.11 76.59 53899.26 88888.00 2008-12-04 15:50:44.909 339 17508.11 76.53 53899.28 88888.00 2008-12-04 15:50:45.409 339 17508.19 76.48 53899.28 88888.00 2008-12-04 15:50:45.909 339 17508.22 76.43 53899.22 88888.00 2008-12-04 15:50:46.409 339 17508.25 76.48 53899.19 88888.00 2008-12-04 15:50:46.909 339 17508.25 76.46 53899.18 88888.00 2008-12-04 15:50:47.409 339 17508.16 76.43 53899.17 88888.00 2008-12-04 15:50:47.909 339 17508.11 76.42 53899.21 88888.00 2008-12-04 15:50:48.409 339 17508.07 76.32 53899.18 88888.00 2008-12-04 15:50:48.909 339 17508.06 76.23 53899.12 88888.00 2008-12-04 15:50:49.409 339 17508.08 76.21 53899.13 88888.00 2008-12-04 15:50:49.909 339 17508.12 76.19 53899.20 88888.00 2008-12-04 15:50:50.409 339 17508.07 76.12 53899.22 88888.00 2008-12-04 15:50:50.909 339 17508.05 76.10 53899.15 88888.00 2008-12-04 15:50:51.409 339 17507.96 76.09 53899.17 88888.00 2008-12-04 15:50:51.909 339 17507.92 76.07 53899.26 88888.00 2008-12-04 15:50:52.409 339 17507.92 76.00 53899.26 88888.00 2008-12-04 15:50:52.909 339 17507.92 75.95 53899.26 88888.00 2008-12-04 15:50:53.409 339 17507.84 75.84 53899.22 88888.00 2008-12-04 15:50:53.909 339 17507.72 75.69 53899.25 88888.00 2008-12-04 15:50:54.409 339 17507.74 75.71 53899.24 88888.00 2008-12-04 15:50:54.909 339 17507.71 75.72 53899.29 88888.00 2008-12-04 15:50:55.409 339 17507.66 75.71 53899.31 88888.00 2008-12-04 15:50:55.909 339 17507.65 75.63 53899.39 88888.00 2008-12-04 15:50:56.409 339 17507.75 75.60 53899.41 88888.00 2008-12-04 15:50:56.909 339 17507.81 75.57 53899.29 88888.00 2008-12-04 15:50:57.409 339 17507.72 75.56 53899.37 88888.00 2008-12-04 15:50:57.909 339 17507.67 75.52 53899.35 88888.00 2008-12-04 15:50:58.409 339 17507.65 75.46 53899.33 88888.00 2008-12-04 15:50:58.909 339 17507.64 75.49 53899.33 88888.00 2008-12-04 15:50:59.409 339 17507.63 75.54 53899.28 88888.00 2008-12-04 15:50:59.909 339 17507.60 75.50 53899.30 88888.00 2008-12-04 15:51:00.409 339 17507.61 75.45 53899.25 88888.00 2008-12-04 15:51:00.909 339 17507.56 75.46 53899.28 88888.00 2008-12-04 15:51:01.409 339 17507.52 75.40 53899.25 88888.00 2008-12-04 15:51:01.909 339 17507.54 75.36 53899.19 88888.00 2008-12-04 15:51:02.409 339 17507.54 75.42 53899.18 88888.00 2008-12-04 15:51:02.909 339 17507.60 75.44 53899.29 88888.00 2008-12-04 15:51:03.409 339 17507.57 75.50 53899.25 88888.00 2008-12-04 15:51:03.909 339 17507.58 75.54 53899.30 88888.00 2008-12-04 15:51:04.409 339 17507.65 75.59 53899.21 88888.00 2008-12-04 15:51:04.909 339 17507.73 75.60 53899.23 88888.00 2008-12-04 15:51:05.409 339 17507.74 75.62 53899.22 88888.00 2008-12-04 15:51:05.909 339 17507.76 75.70 53899.19 88888.00 2008-12-04 15:51:06.409 339 17507.83 75.72 53899.18 88888.00 2008-12-04 15:51:06.909 339 17507.83 75.74 53899.19 88888.00 2008-12-04 15:51:07.406 339 17507.85 75.81 53899.17 88888.00 2008-12-04 15:51:07.906 339 17507.88 75.88 53899.08 88888.00 2008-12-04 15:51:08.406 339 17507.87 75.94 53899.19 88888.00 2008-12-04 15:51:08.906 339 17507.85 76.00 53899.15 88888.00 2008-12-04 15:51:09.406 339 17507.85 76.00 53899.20 88888.00 2008-12-04 15:51:09.906 339 17507.92 75.99 53899.18 88888.00 2008-12-04 15:51:10.406 339 17508.03 76.00 53899.17 88888.00 2008-12-04 15:51:10.906 339 17507.97 76.11 53899.07 88888.00 2008-12-04 15:51:11.406 339 17508.05 76.10 53899.04 88888.00 2008-12-04 15:51:11.906 339 17508.08 76.12 53899.01 88888.00 2008-12-04 15:51:12.406 339 17508.01 76.20 53899.07 88888.00 2008-12-04 15:51:12.906 339 17507.97 76.21 53899.07 88888.00 2008-12-04 15:51:13.406 339 17508.04 76.21 53899.08 88888.00 2008-12-04 15:51:13.906 339 17508.07 76.21 53899.00 88888.00 2008-12-04 15:51:14.406 339 17508.09 76.20 53899.04 88888.00 2008-12-04 15:51:14.906 339 17508.11 76.19 53899.01 88888.00 2008-12-04 15:51:15.406 339 17508.13 76.20 53899.02 88888.00 2008-12-04 15:51:15.906 339 17508.12 76.19 53899.17 88888.00 2008-12-04 15:51:16.406 339 17508.17 76.17 53899.23 88888.00 2008-12-04 15:51:16.906 339 17508.14 76.20 53899.29 88888.00 2008-12-04 15:51:17.406 339 17508.09 76.13 53899.22 88888.00 2008-12-04 15:51:17.906 339 17508.09 76.09 53899.14 88888.00 2008-12-04 15:51:18.406 339 17508.12 76.09 53899.15 88888.00 2008-12-04 15:51:18.906 339 17508.16 76.02 53899.15 88888.00 2008-12-04 15:51:19.406 339 17508.12 76.01 53899.18 88888.00 2008-12-04 15:51:19.906 339 17508.09 75.96 53899.14 88888.00 2008-12-04 15:51:20.406 339 17508.05 75.93 53899.14 88888.00 2008-12-04 15:51:20.906 339 17508.02 75.90 53899.18 88888.00 2008-12-04 15:51:21.406 339 17507.93 75.83 53899.14 88888.00 2008-12-04 15:51:21.906 339 17507.96 75.83 53899.12 88888.00 2008-12-04 15:51:22.406 339 17508.00 75.81 53899.10 88888.00 2008-12-04 15:51:22.906 339 17508.01 75.69 53899.01 88888.00 2008-12-04 15:51:23.406 339 17507.97 75.72 53899.03 88888.00 2008-12-04 15:51:23.906 339 17507.96 75.70 53899.19 88888.00 2008-12-04 15:51:24.406 339 17507.90 75.70 53899.30 88888.00 2008-12-04 15:51:24.906 339 17507.88 75.66 53899.11 88888.00 2008-12-04 15:51:25.406 339 17507.83 75.62 53899.09 88888.00 2008-12-04 15:51:25.906 339 17507.84 75.66 53899.13 88888.00 2008-12-04 15:51:26.406 339 17507.88 75.61 53899.09 88888.00 2008-12-04 15:51:26.906 339 17507.91 75.55 53899.06 88888.00 2008-12-04 15:51:27.406 339 17507.86 75.59 53899.12 88888.00 2008-12-04 15:51:27.906 339 17507.82 75.61 53899.18 88888.00 2008-12-04 15:51:28.406 339 17507.76 75.59 53899.23 88888.00 2008-12-04 15:51:28.906 339 17507.74 75.60 53899.19 88888.00 2008-12-04 15:51:29.406 339 17507.66 75.63 53899.13 88888.00 2008-12-04 15:51:29.906 339 17507.78 75.59 53899.07 88888.00 2008-12-04 15:51:30.406 339 17507.76 75.61 53899.03 88888.00 2008-12-04 15:51:30.906 339 17507.83 75.60 53899.08 88888.00 2008-12-04 15:51:31.406 339 17507.80 75.60 53899.23 88888.00 2008-12-04 15:51:31.906 339 17507.82 75.66 53899.24 88888.00 2008-12-04 15:51:32.406 339 17507.85 75.63 53899.18 88888.00 2008-12-04 15:51:32.906 339 17507.91 75.66 53899.07 88888.00 2008-12-04 15:51:33.406 339 17507.91 75.76 53899.00 88888.00 2008-12-04 15:51:33.906 339 17507.94 75.85 53899.09 88888.00 2008-12-04 15:51:34.406 339 17507.95 75.89 53899.11 88888.00 2008-12-04 15:51:34.906 339 17507.92 75.88 53899.13 88888.00 2008-12-04 15:51:35.406 339 17507.91 75.94 53899.17 88888.00 2008-12-04 15:51:35.906 339 17508.00 75.99 53899.11 88888.00 2008-12-04 15:51:36.406 339 17508.07 76.01 53899.14 88888.00 2008-12-04 15:51:36.906 339 17508.09 76.09 53899.18 88888.00 2008-12-04 15:51:37.406 339 17508.05 76.17 53899.11 88888.00 2008-12-04 15:51:37.906 339 17508.05 76.29 53899.08 88888.00 2008-12-04 15:51:38.406 339 17508.09 76.39 53899.10 88888.00 2008-12-04 15:51:38.906 339 17508.16 76.40 53899.13 88888.00 2008-12-04 15:51:39.406 339 17508.12 76.35 53899.08 88888.00 2008-12-04 15:51:39.906 339 17508.18 76.37 53899.07 88888.00 2008-12-04 15:51:40.406 339 17508.27 76.40 53899.10 88888.00 2008-12-04 15:51:40.906 339 17508.36 76.46 53899.14 88888.00 2008-12-04 15:51:41.406 339 17508.35 76.50 53899.23 88888.00 2008-12-04 15:51:41.906 339 17508.26 76.52 53899.14 88888.00 2008-12-04 15:51:42.406 339 17508.27 76.47 53899.15 88888.00 2008-12-04 15:51:42.906 339 17508.22 76.44 53899.13 88888.00 2008-12-04 15:51:43.406 339 17508.19 76.41 53899.10 88888.00 2008-12-04 15:51:43.906 339 17508.21 76.41 53899.13 88888.00 2008-12-04 15:51:44.406 339 17508.15 76.44 53899.19 88888.00 2008-12-04 15:51:44.906 339 17508.09 76.40 53899.08 88888.00 2008-12-04 15:51:45.406 339 17508.11 76.42 53899.13 88888.00 2008-12-04 15:51:45.906 339 17508.08 76.39 53899.23 88888.00 2008-12-04 15:51:46.406 339 17508.06 76.30 53899.20 88888.00 2008-12-04 15:51:46.906 339 17508.07 76.23 53899.12 88888.00 2008-12-04 15:51:47.406 339 17508.05 76.13 53899.17 88888.00 2008-12-04 15:51:47.906 339 17508.07 76.18 53899.15 88888.00 2008-12-04 15:51:48.406 339 17508.01 76.07 53899.15 88888.00 2008-12-04 15:51:48.906 339 17507.98 76.02 53899.17 88888.00 2008-12-04 15:51:49.406 339 17507.91 76.01 53899.22 88888.00 2008-12-04 15:51:49.906 339 17507.90 75.94 53899.23 88888.00 2008-12-04 15:51:50.406 339 17507.87 75.96 53899.22 88888.00 2008-12-04 15:51:50.906 339 17507.90 75.89 53899.26 88888.00 2008-12-04 15:51:51.406 339 17507.92 75.83 53899.31 88888.00 2008-12-04 15:51:51.906 339 17507.88 75.78 53899.34 88888.00 2008-12-04 15:51:52.406 339 17507.92 75.71 53899.32 88888.00 2008-12-04 15:51:52.906 339 17507.78 75.62 53899.36 88888.00 2008-12-04 15:51:53.406 339 17507.80 75.55 53899.34 88888.00 2008-12-04 15:51:53.906 339 17507.71 75.50 53899.31 88888.00 2008-12-04 15:51:54.406 339 17507.67 75.45 53899.37 88888.00 2008-12-04 15:51:54.906 339 17507.60 75.43 53899.36 88888.00 2008-12-04 15:51:55.406 339 17507.65 75.37 53899.43 88888.00 2008-12-04 15:51:55.906 339 17507.74 75.26 53899.48 88888.00 2008-12-04 15:51:56.406 339 17507.74 75.31 53899.46 88888.00 2008-12-04 15:51:56.906 339 17507.71 75.35 53899.37 88888.00 2008-12-04 15:51:57.406 339 17507.64 75.30 53899.24 88888.00 2008-12-04 15:51:57.906 339 17507.62 75.22 53899.28 88888.00 2008-12-04 15:51:58.406 339 17507.65 75.24 53899.36 88888.00 2008-12-04 15:51:58.906 339 17507.64 75.17 53899.41 88888.00 2008-12-04 15:51:59.406 339 17507.63 75.15 53899.44 88888.00 2008-12-04 15:51:59.906 339 17507.65 75.17 53899.40 88888.00 2008-12-04 15:52:00.406 339 17507.66 75.18 53899.33 88888.00 2008-12-04 15:52:00.906 339 17507.63 75.18 53899.35 88888.00 2008-12-04 15:52:01.406 339 17507.63 75.16 53899.51 88888.00 2008-12-04 15:52:01.906 339 17507.61 75.13 53899.41 88888.00 2008-12-04 15:52:02.406 339 17507.62 75.16 53899.45 88888.00 2008-12-04 15:52:02.906 339 17507.65 75.21 53899.46 88888.00 2008-12-04 15:52:03.406 339 17507.75 75.14 53899.56 88888.00 2008-12-04 15:52:03.906 339 17507.74 75.16 53899.55 88888.00 2008-12-04 15:52:04.406 339 17507.74 75.22 53899.41 88888.00 2008-12-04 15:52:04.906 339 17507.78 75.25 53899.44 88888.00 2008-12-04 15:52:05.406 339 17507.77 75.30 53899.45 88888.00 2008-12-04 15:52:05.906 339 17507.78 75.29 53899.42 88888.00 2008-12-04 15:52:06.406 339 17507.85 75.24 53899.44 88888.00 2008-12-04 15:52:06.906 339 17507.87 75.24 53899.33 88888.00 2008-12-04 15:52:07.406 339 17507.90 75.27 53899.23 88888.00 2008-12-04 15:52:07.906 339 17507.86 75.33 53899.26 88888.00 2008-12-04 15:52:08.406 339 17507.84 75.32 53899.24 88888.00 2008-12-04 15:52:08.906 339 17507.85 75.34 53899.20 88888.00 2008-12-04 15:52:09.406 339 17507.93 75.36 53899.22 88888.00 2008-12-04 15:52:09.906 339 17507.96 75.36 53899.25 88888.00 2008-12-04 15:52:10.406 339 17507.85 75.32 53899.32 88888.00 2008-12-04 15:52:10.906 339 17507.86 75.29 53899.31 88888.00 2008-12-04 15:52:11.406 339 17507.88 75.33 53899.26 88888.00 2008-12-04 15:52:11.906 339 17507.93 75.35 53899.23 88888.00 2008-12-04 15:52:12.406 339 17507.92 75.32 53899.29 88888.00 2008-12-04 15:52:12.906 339 17507.91 75.36 53899.21 88888.00 2008-12-04 15:52:13.406 339 17507.86 75.32 53899.20 88888.00 2008-12-04 15:52:13.906 339 17507.84 75.23 53899.28 88888.00 2008-12-04 15:52:14.406 339 17507.88 75.21 53899.34 88888.00 2008-12-04 15:52:14.906 339 17507.87 75.15 53899.37 88888.00 2008-12-04 15:52:15.406 339 17507.92 75.10 53899.36 88888.00 2008-12-04 15:52:15.906 339 17507.97 75.12 53899.36 88888.00 2008-12-04 15:52:16.406 339 17507.97 75.06 53899.35 88888.00 2008-12-04 15:52:16.906 339 17508.01 74.95 53899.28 88888.00 2008-12-04 15:52:17.406 339 17507.94 74.83 53899.34 88888.00 2008-12-04 15:52:17.906 339 17507.93 74.76 53899.35 88888.00 2008-12-04 15:52:18.406 339 17507.90 74.68 53899.32 88888.00 2008-12-04 15:52:18.906 339 17507.88 74.63 53899.35 88888.00 2008-12-04 15:52:19.406 339 17507.95 74.61 53899.28 88888.00 2008-12-04 15:52:19.906 339 17507.94 74.55 53899.25 88888.00 2008-12-04 15:52:20.406 339 17507.92 74.61 53899.23 88888.00 2008-12-04 15:52:20.906 339 17507.96 74.47 53899.22 88888.00 2008-12-04 15:52:21.406 339 17507.97 74.38 53899.25 88888.00 2008-12-04 15:52:21.906 339 17507.98 74.41 53899.19 88888.00 2008-12-04 15:52:22.406 339 17508.04 74.34 53899.12 88888.00 2008-12-04 15:52:22.906 339 17508.06 74.26 53899.15 88888.00 2008-12-04 15:52:23.406 339 17508.11 74.26 53899.17 88888.00 2008-12-04 15:52:23.906 339 17508.12 74.28 53899.19 88888.00 2008-12-04 15:52:24.406 339 17508.05 74.25 53899.15 88888.00 2008-12-04 15:52:24.906 339 17508.05 74.20 53899.19 88888.00 2008-12-04 15:52:25.406 339 17508.07 74.17 53899.21 88888.00 2008-12-04 15:52:25.906 339 17508.12 74.16 53899.22 88888.00 2008-12-04 15:52:26.406 339 17508.01 74.13 53899.17 88888.00 2008-12-04 15:52:26.906 339 17508.01 74.12 53899.22 88888.00 2008-12-04 15:52:27.406 339 17508.07 74.15 53899.32 88888.00 2008-12-04 15:52:27.906 339 17508.04 74.16 53899.36 88888.00 2008-12-04 15:52:28.406 339 17508.01 74.18 53899.25 88888.00 2008-12-04 15:52:28.906 339 17508.07 74.24 53899.21 88888.00 2008-12-04 15:52:29.406 339 17508.08 74.30 53899.19 88888.00 2008-12-04 15:52:29.906 339 17508.18 74.30 53899.09 88888.00 2008-12-04 15:52:30.406 339 17508.14 74.28 53899.21 88888.00 2008-12-04 15:52:30.906 339 17508.13 74.24 53899.24 88888.00 2008-12-04 15:52:31.406 339 17508.14 74.26 53899.17 88888.00 2008-12-04 15:52:31.906 339 17508.09 74.33 53899.14 88888.00 2008-12-04 15:52:32.406 339 17508.12 74.36 53899.22 88888.00 2008-12-04 15:52:32.906 339 17508.13 74.37 53899.19 88888.00 2008-12-04 15:52:33.406 339 17508.06 74.43 53899.06 88888.00 2008-12-04 15:52:33.906 339 17508.05 74.45 53899.07 88888.00 2008-12-04 15:52:34.406 339 17508.00 74.42 53899.10 88888.00 2008-12-04 15:52:34.906 339 17507.92 74.38 53899.11 88888.00 2008-12-04 15:52:35.406 339 17507.94 74.42 53899.03 88888.00 2008-12-04 15:52:35.906 339 17507.96 74.37 53899.07 88888.00 2008-12-04 15:52:36.406 339 17507.97 74.39 53899.10 88888.00 2008-12-04 15:52:36.906 339 17507.87 74.43 53899.10 88888.00 2008-12-04 15:52:37.406 339 17507.84 74.47 53899.14 88888.00 2008-12-04 15:52:37.906 339 17507.82 74.42 53899.14 88888.00 2008-12-04 15:52:38.406 339 17507.77 74.34 53899.10 88888.00 2008-12-04 15:52:38.906 339 17507.74 74.38 53899.10 88888.00 2008-12-04 15:52:39.406 339 17507.70 74.38 53899.11 88888.00 2008-12-04 15:52:39.906 339 17507.71 74.39 53899.15 88888.00 2008-12-04 15:52:40.406 339 17507.75 74.44 53899.18 88888.00 2008-12-04 15:52:40.906 339 17507.74 74.46 53899.25 88888.00 2008-12-04 15:52:41.406 339 17507.56 74.48 53899.33 88888.00 2008-12-04 15:52:41.906 339 17507.56 74.36 53899.25 88888.00 2008-12-04 15:52:42.406 339 17507.55 74.33 53899.11 88888.00 2008-12-04 15:52:42.906 339 17507.51 74.42 53899.06 88888.00 2008-12-04 15:52:43.406 339 17507.54 74.44 53899.18 88888.00 2008-12-04 15:52:43.906 339 17507.68 74.44 53899.18 88888.00 2008-12-04 15:52:44.406 339 17507.68 74.39 53899.15 88888.00 2008-12-04 15:52:44.906 339 17507.61 74.39 53899.14 88888.00 2008-12-04 15:52:45.406 339 17507.70 74.41 53899.12 88888.00 2008-12-04 15:52:45.906 339 17507.80 74.43 53899.07 88888.00 2008-12-04 15:52:46.406 339 17507.78 74.47 53899.10 88888.00 2008-12-04 15:52:46.906 339 17507.83 74.44 53899.14 88888.00 2008-12-04 15:52:47.406 339 17507.82 74.39 53899.17 88888.00 2008-12-04 15:52:47.906 339 17507.84 74.42 53899.18 88888.00 2008-12-04 15:52:48.406 339 17507.88 74.48 53899.15 88888.00 2008-12-04 15:52:48.906 339 17507.85 74.48 53899.24 88888.00 2008-12-04 15:52:49.406 339 17507.87 74.48 53899.23 88888.00 2008-12-04 15:52:49.906 339 17507.86 74.53 53899.24 88888.00 2008-12-04 15:52:50.406 339 17507.95 74.51 53899.24 88888.00 2008-12-04 15:52:50.906 339 17507.94 74.49 53899.28 88888.00 2008-12-04 15:52:51.406 339 17507.95 74.49 53899.25 88888.00 2008-12-04 15:52:51.906 339 17507.96 74.62 53899.20 88888.00 2008-12-04 15:52:52.406 339 17508.01 74.66 53899.12 88888.00 2008-12-04 15:52:52.906 339 17507.97 74.65 53899.21 88888.00 2008-12-04 15:52:53.406 339 17507.90 74.69 53899.20 88888.00 2008-12-04 15:52:53.906 339 17507.87 74.67 53899.17 88888.00 2008-12-04 15:52:54.406 339 17507.86 74.73 53899.14 88888.00 2008-12-04 15:52:54.906 339 17507.84 74.68 53899.08 88888.00 2008-12-04 15:52:55.406 339 17507.87 74.75 53899.10 88888.00 2008-12-04 15:52:55.906 339 17507.86 74.78 53899.13 88888.00 2008-12-04 15:52:56.406 339 17507.80 74.74 53899.13 88888.00 2008-12-04 15:52:56.906 339 17507.84 74.74 53899.15 88888.00 2008-12-04 15:52:57.406 339 17507.88 74.83 53899.15 88888.00 2008-12-04 15:52:57.906 339 17507.80 74.91 53899.10 88888.00 2008-12-04 15:52:58.406 339 17507.72 74.95 53899.12 88888.00 2008-12-04 15:52:58.906 339 17507.65 75.05 53899.24 88888.00 2008-12-04 15:52:59.406 339 17507.63 74.98 53899.25 88888.00 2008-12-04 15:52:59.906 339 17507.63 74.93 53899.19 88888.00 2008-12-04 15:53:00.406 339 17507.65 74.93 53899.14 88888.00 2008-12-04 15:53:00.906 339 17507.55 74.86 53899.03 88888.00 2008-12-04 15:53:01.406 339 17507.47 74.86 53898.96 88888.00 2008-12-04 15:53:01.906 339 17507.56 74.87 53898.96 88888.00 2008-12-04 15:53:02.406 339 17507.60 74.87 53899.07 88888.00 2008-12-04 15:53:02.906 339 17507.62 74.87 53899.09 88888.00 2008-12-04 15:53:03.406 339 17507.65 74.93 53899.06 88888.00 2008-12-04 15:53:03.906 339 17507.60 74.92 53899.03 88888.00 2008-12-04 15:53:04.406 339 17507.60 74.86 53899.03 88888.00 2008-12-04 15:53:04.906 339 17507.63 74.91 53898.96 88888.00 2008-12-04 15:53:05.406 339 17507.63 74.91 53898.96 88888.00 2008-12-04 15:53:05.906 339 17507.64 74.92 53899.01 88888.00 2008-12-04 15:53:06.406 339 17507.71 74.92 53899.02 88888.00 2008-12-04 15:53:06.906 339 17507.73 74.88 53899.07 88888.00 2008-12-04 15:53:07.406 339 17507.82 74.82 53899.09 88888.00 2008-12-04 15:53:07.906 339 17507.84 74.72 53899.10 88888.00 2008-12-04 15:53:08.406 339 17507.90 74.69 53899.07 88888.00 2008-12-04 15:53:08.906 339 17508.00 74.77 53899.10 88888.00 2008-12-04 15:53:09.406 339 17507.94 74.74 53899.10 88888.00 2008-12-04 15:53:09.906 339 17507.90 74.76 53899.09 88888.00 2008-12-04 15:53:10.406 339 17507.97 74.74 53899.09 88888.00 2008-12-04 15:53:10.906 339 17508.07 74.69 53898.99 88888.00 2008-12-04 15:53:11.406 339 17508.02 74.71 53898.91 88888.00 2008-12-04 15:53:11.906 339 17508.02 74.68 53899.02 88888.00 2008-12-04 15:53:12.406 339 17508.02 74.57 53899.09 88888.00 2008-12-04 15:53:12.906 339 17508.02 74.57 53899.02 88888.00 2008-12-04 15:53:13.406 339 17508.16 74.58 53899.10 88888.00 2008-12-04 15:53:13.906 339 17508.13 74.63 53899.12 88888.00 2008-12-04 15:53:14.406 339 17508.11 74.67 53899.10 88888.00 2008-12-04 15:53:14.906 339 17508.11 74.67 53899.04 88888.00 2008-12-04 15:53:15.406 339 17508.05 74.58 53899.14 88888.00 2008-12-04 15:53:15.906 339 17507.96 74.55 53899.13 88888.00 2008-12-04 15:53:16.406 339 17508.00 74.52 53899.17 88888.00 2008-12-04 15:53:16.906 339 17508.03 74.45 53899.01 88888.00 2008-12-04 15:53:17.406 339 17507.97 74.38 53898.97 88888.00 2008-12-04 15:53:17.906 339 17507.94 74.36 53898.95 88888.00 2008-12-04 15:53:18.406 339 17507.94 74.34 53898.98 88888.00 2008-12-04 15:53:18.906 339 17507.97 74.29 53899.03 88888.00 2008-12-04 15:53:19.406 339 17507.93 74.23 53899.02 88888.00 2008-12-04 15:53:19.906 339 17507.87 74.18 53899.02 88888.00 2008-12-04 15:53:20.406 339 17507.86 74.18 53899.03 88888.00 2008-12-04 15:53:20.906 339 17507.88 74.13 53899.03 88888.00 2008-12-04 15:53:21.406 339 17507.91 74.13 53899.03 88888.00 2008-12-04 15:53:21.906 339 17507.94 74.02 53899.10 88888.00 2008-12-04 15:53:22.406 339 17507.90 73.95 53899.01 88888.00 2008-12-04 15:53:22.906 339 17507.85 73.94 53898.95 88888.00 2008-12-04 15:53:23.406 339 17507.87 73.89 53899.00 88888.00 2008-12-04 15:53:23.906 339 17507.78 73.79 53899.06 88888.00 2008-12-04 15:53:24.406 339 17507.74 73.73 53899.08 88888.00 2008-12-04 15:53:24.906 339 17507.76 73.73 53899.13 88888.00 2008-12-04 15:53:25.403 339 17507.81 73.73 53899.21 88888.00 2008-12-04 15:53:25.903 339 17507.78 73.66 53899.19 88888.00 2008-12-04 15:53:26.403 339 17507.77 73.60 53899.03 88888.00 2008-12-04 15:53:26.903 339 17507.73 73.56 53899.00 88888.00 2008-12-04 15:53:27.403 339 17507.74 73.52 53899.00 88888.00 2008-12-04 15:53:27.903 339 17507.72 73.49 53899.09 88888.00 2008-12-04 15:53:28.403 339 17507.83 73.50 53899.04 88888.00 2008-12-04 15:53:28.903 339 17507.85 73.50 53899.04 88888.00 2008-12-04 15:53:29.403 339 17507.84 73.41 53899.06 88888.00 2008-12-04 15:53:29.903 339 17507.90 73.32 53899.08 88888.00 2008-12-04 15:53:30.403 339 17507.90 73.22 53899.08 88888.00 2008-12-04 15:53:30.903 339 17507.92 73.21 53899.02 88888.00 2008-12-04 15:53:31.403 339 17507.92 73.25 53899.02 88888.00 2008-12-04 15:53:31.903 339 17508.00 73.20 53899.01 88888.00 2008-12-04 15:53:32.403 339 17508.03 73.22 53899.10 88888.00 2008-12-04 15:53:32.903 339 17508.03 73.17 53899.09 88888.00 2008-12-04 15:53:33.403 339 17508.05 73.13 53899.01 88888.00 2008-12-04 15:53:33.903 339 17508.13 73.12 53899.03 88888.00 2008-12-04 15:53:34.403 339 17508.22 73.05 53899.10 88888.00 2008-12-04 15:53:34.903 339 17508.26 73.02 53899.19 88888.00 2008-12-04 15:53:35.403 339 17508.27 73.06 53899.12 88888.00 2008-12-04 15:53:35.903 339 17508.36 73.08 53899.12 88888.00 2008-12-04 15:53:36.403 339 17508.34 73.00 53899.15 88888.00 2008-12-04 15:53:36.903 339 17508.43 72.91 53899.08 88888.00 2008-12-04 15:53:37.403 339 17508.47 72.89 53899.09 88888.00 2008-12-04 15:53:37.903 339 17508.44 72.93 53899.18 88888.00 2008-12-04 15:53:38.403 339 17508.46 72.90 53899.11 88888.00 2008-12-04 15:53:38.903 339 17508.53 72.88 53899.10 88888.00 2008-12-04 15:53:39.403 339 17508.58 72.96 53899.14 88888.00 2008-12-04 15:53:39.903 339 17508.51 72.93 53899.11 88888.00 2008-12-04 15:53:40.403 339 17508.51 72.90 53899.04 88888.00 2008-12-04 15:53:40.903 339 17508.51 72.91 53899.00 88888.00 2008-12-04 15:53:41.403 339 17508.55 72.92 53898.98 88888.00 2008-12-04 15:53:41.903 339 17508.58 72.99 53898.99 88888.00 2008-12-04 15:53:42.403 339 17508.56 73.05 53898.95 88888.00 2008-12-04 15:53:42.903 339 17508.60 72.92 53898.99 88888.00 2008-12-04 15:53:43.403 339 17508.54 72.96 53898.91 88888.00 2008-12-04 15:53:43.903 339 17508.60 72.96 53898.96 88888.00 2008-12-04 15:53:44.403 339 17508.54 72.95 53899.06 88888.00 2008-12-04 15:53:44.903 339 17508.49 72.99 53899.12 88888.00 2008-12-04 15:53:45.403 339 17508.49 73.05 53899.12 88888.00 2008-12-04 15:53:45.903 339 17508.57 73.02 53899.22 88888.00 2008-12-04 15:53:46.403 339 17508.63 73.03 53899.10 88888.00 2008-12-04 15:53:46.903 339 17508.66 73.00 53899.09 88888.00 2008-12-04 15:53:47.403 339 17508.75 72.99 53899.15 88888.00 2008-12-04 15:53:47.903 339 17508.67 73.00 53899.04 88888.00 2008-12-04 15:53:48.403 339 17508.63 72.98 53898.92 88888.00 2008-12-04 15:53:48.903 339 17508.64 73.00 53898.88 88888.00 2008-12-04 15:53:49.403 339 17508.63 73.00 53898.88 88888.00 2008-12-04 15:53:49.903 339 17508.59 72.98 53899.01 88888.00 2008-12-04 15:53:50.403 339 17508.60 72.99 53899.03 88888.00 2008-12-04 15:53:50.903 339 17508.53 72.91 53899.11 88888.00 2008-12-04 15:53:51.403 339 17508.54 72.91 53899.07 88888.00 2008-12-04 15:53:51.903 339 17508.58 72.91 53898.99 88888.00 2008-12-04 15:53:52.403 339 17508.55 72.92 53898.90 88888.00 2008-12-04 15:53:52.903 339 17508.64 72.89 53898.88 88888.00 2008-12-04 15:53:53.403 339 17508.59 72.89 53898.99 88888.00 2008-12-04 15:53:53.903 339 17508.54 72.90 53898.97 88888.00 2008-12-04 15:53:54.403 339 17508.56 72.97 53899.00 88888.00 2008-12-04 15:53:54.903 339 17508.51 72.99 53899.01 88888.00 2008-12-04 15:53:55.403 339 17508.45 72.99 53899.03 88888.00 2008-12-04 15:53:55.903 339 17508.39 73.02 53899.01 88888.00 2008-12-04 15:53:56.403 339 17508.38 72.96 53898.92 88888.00 2008-12-04 15:53:56.903 339 17508.37 72.98 53898.99 88888.00 2008-12-04 15:53:57.403 339 17508.43 72.98 53898.99 88888.00 2008-12-04 15:53:57.903 339 17508.41 73.01 53899.01 88888.00 2008-12-04 15:53:58.403 339 17508.28 73.00 53899.01 88888.00 2008-12-04 15:53:58.903 339 17508.29 72.93 53898.96 88888.00 2008-12-04 15:53:59.403 339 17508.28 72.99 53899.02 88888.00 2008-12-04 15:53:59.903 339 17508.23 72.93 53899.08 88888.00 2008-12-04 15:54:00.403 339 17508.14 72.86 53899.01 88888.00 2008-12-04 15:54:00.903 339 17508.12 72.86 53899.04 88888.00 2008-12-04 15:54:01.403 339 17508.14 72.87 53899.06 88888.00 2008-12-04 15:54:01.903 339 17508.09 72.86 53899.04 88888.00 2008-12-04 15:54:02.403 339 17508.12 72.82 53899.02 88888.00 2008-12-04 15:54:02.903 339 17508.07 72.87 53899.08 88888.00 2008-12-04 15:54:03.403 339 17508.01 72.81 53899.01 88888.00 2008-12-04 15:54:03.903 339 17507.96 72.81 53898.96 88888.00 2008-12-04 15:54:04.403 339 17507.94 72.76 53899.04 88888.00 2008-12-04 15:54:04.903 339 17507.92 72.68 53899.10 88888.00 2008-12-04 15:54:05.403 339 17507.84 72.63 53899.17 88888.00 2008-12-04 15:54:05.903 339 17507.86 72.67 53899.14 88888.00 2008-12-04 15:54:06.403 339 17507.83 72.63 53899.08 88888.00 2008-12-04 15:54:06.903 339 17507.75 72.64 53899.09 88888.00 2008-12-04 15:54:07.403 339 17507.75 72.63 53899.10 88888.00 2008-12-04 15:54:07.903 339 17507.76 72.59 53899.11 88888.00 2008-12-04 15:54:08.403 339 17507.70 72.58 53899.10 88888.00 2008-12-04 15:54:08.903 339 17507.73 72.57 53899.04 88888.00 2008-12-04 15:54:09.403 339 17507.68 72.48 53898.98 88888.00 2008-12-04 15:54:09.903 339 17507.66 72.46 53898.95 88888.00 2008-12-04 15:54:10.403 339 17507.70 72.44 53899.07 88888.00 2008-12-04 15:54:10.903 339 17507.64 72.51 53899.03 88888.00 2008-12-04 15:54:11.403 339 17507.55 72.52 53899.04 88888.00 2008-12-04 15:54:11.903 339 17507.63 72.49 53899.10 88888.00 2008-12-04 15:54:12.403 339 17507.56 72.46 53899.09 88888.00 2008-12-04 15:54:12.903 339 17507.52 72.46 53899.15 88888.00 2008-12-04 15:54:13.403 339 17507.56 72.43 53899.11 88888.00 2008-12-04 15:54:13.903 339 17507.61 72.33 53899.12 88888.00 2008-12-04 15:54:14.403 339 17507.57 72.28 53899.09 88888.00 2008-12-04 15:54:14.903 339 17507.52 72.30 53899.02 88888.00 2008-12-04 15:54:15.403 339 17507.51 72.30 53899.14 88888.00 2008-12-04 15:54:15.903 339 17507.46 72.32 53899.22 88888.00 2008-12-04 15:54:16.403 339 17507.49 72.29 53899.25 88888.00 2008-12-04 15:54:16.903 339 17507.53 72.19 53899.29 88888.00 2008-12-04 15:54:17.403 339 17507.52 72.20 53899.32 88888.00 2008-12-04 15:54:17.903 339 17507.62 72.19 53899.42 88888.00 2008-12-04 15:54:18.403 339 17507.52 72.21 53899.39 88888.00 2008-12-04 15:54:18.903 339 17507.52 72.18 53899.33 88888.00 2008-12-04 15:54:19.403 339 17507.55 72.09 53899.36 88888.00 2008-12-04 15:54:19.903 339 17507.51 72.02 53899.28 88888.00 2008-12-04 15:54:20.403 339 17507.56 72.03 53899.21 88888.00 2008-12-04 15:54:20.903 339 17507.52 72.04 53899.26 88888.00 2008-12-04 15:54:21.403 339 17507.44 72.04 53899.35 88888.00 2008-12-04 15:54:21.903 339 17507.44 72.00 53899.28 88888.00 2008-12-04 15:54:22.403 339 17507.42 71.94 53899.22 88888.00 2008-12-04 15:54:22.903 339 17507.46 71.91 53899.20 88888.00 2008-12-04 15:54:23.403 339 17507.49 71.94 53899.24 88888.00 2008-12-04 15:54:23.903 339 17507.50 71.95 53899.23 88888.00 2008-12-04 15:54:24.403 339 17507.50 71.91 53899.22 88888.00 2008-12-04 15:54:24.903 339 17507.43 71.88 53899.10 88888.00 2008-12-04 15:54:25.403 339 17507.36 71.90 53899.10 88888.00 2008-12-04 15:54:25.903 339 17507.30 71.95 53899.17 88888.00 2008-12-04 15:54:26.403 339 17507.33 71.89 53899.17 88888.00 2008-12-04 15:54:26.903 339 17507.31 71.84 53899.21 88888.00 2008-12-04 15:54:27.403 339 17507.32 71.88 53899.28 88888.00 2008-12-04 15:54:27.903 339 17507.22 71.89 53899.30 88888.00 2008-12-04 15:54:28.403 339 17507.30 71.79 53899.24 88888.00 2008-12-04 15:54:28.903 339 17507.25 71.80 53899.24 88888.00 2008-12-04 15:54:29.403 339 17507.20 71.81 53899.32 88888.00 2008-12-04 15:54:29.903 339 17507.20 71.84 53899.31 88888.00 2008-12-04 15:54:30.403 339 17507.21 71.86 53899.23 88888.00 2008-12-04 15:54:30.903 339 17507.26 71.78 53899.24 88888.00 2008-12-04 15:54:31.403 339 17507.24 71.74 53899.33 88888.00 2008-12-04 15:54:31.903 339 17507.21 71.71 53899.45 88888.00 2008-12-04 15:54:32.403 339 17507.24 71.68 53899.39 88888.00 2008-12-04 15:54:32.903 339 17507.16 71.64 53899.41 88888.00 2008-12-04 15:54:33.403 339 17507.20 71.63 53899.42 88888.00 2008-12-04 15:54:33.903 339 17507.15 71.64 53899.34 88888.00 2008-12-04 15:54:34.403 339 17507.16 71.64 53899.37 88888.00 2008-12-04 15:54:34.903 339 17507.22 71.61 53899.34 88888.00 2008-12-04 15:54:35.403 339 17507.20 71.59 53899.33 88888.00 2008-12-04 15:54:35.903 339 17507.16 71.60 53899.46 88888.00 2008-12-04 15:54:36.403 339 17507.09 71.53 53899.47 88888.00 2008-12-04 15:54:36.903 339 17507.12 71.52 53899.45 88888.00 2008-12-04 15:54:37.403 339 17507.13 71.52 53899.46 88888.00 2008-12-04 15:54:37.903 339 17507.13 71.52 53899.42 88888.00 2008-12-04 15:54:38.403 339 17507.10 71.49 53899.39 88888.00 2008-12-04 15:54:38.903 339 17507.05 71.45 53899.39 88888.00 2008-12-04 15:54:39.403 339 17507.12 71.41 53899.39 88888.00 2008-12-04 15:54:39.903 339 17507.16 71.40 53899.34 88888.00 2008-12-04 15:54:40.403 339 17507.04 71.39 53899.32 88888.00 2008-12-04 15:54:40.903 339 17507.01 71.39 53899.35 88888.00 2008-12-04 15:54:41.403 339 17506.98 71.33 53899.29 88888.00 2008-12-04 15:54:41.903 339 17507.00 71.40 53899.33 88888.00 2008-12-04 15:54:42.403 339 17507.06 71.41 53899.34 88888.00 2008-12-04 15:54:42.903 339 17507.00 71.33 53899.30 88888.00 2008-12-04 15:54:43.403 339 17507.00 71.29 53899.31 88888.00 2008-12-04 15:54:43.903 339 17507.00 71.31 53899.33 88888.00 2008-12-04 15:54:44.403 339 17507.03 71.27 53899.25 88888.00 2008-12-04 15:54:44.903 339 17506.99 71.26 53899.32 88888.00 2008-12-04 15:54:45.403 339 17507.06 71.24 53899.37 88888.00 2008-12-04 15:54:45.903 339 17507.05 71.30 53899.34 88888.00 2008-12-04 15:54:46.403 339 17507.04 71.33 53899.29 88888.00 2008-12-04 15:54:46.903 339 17506.91 71.27 53899.30 88888.00 2008-12-04 15:54:47.403 339 17506.92 71.22 53899.29 88888.00 2008-12-04 15:54:47.903 339 17506.94 71.20 53899.31 88888.00 2008-12-04 15:54:48.403 339 17507.00 71.13 53899.28 88888.00 2008-12-04 15:54:48.903 339 17507.04 71.15 53899.28 88888.00 2008-12-04 15:54:49.403 339 17507.15 71.17 53899.25 88888.00 2008-12-04 15:54:49.903 339 17507.24 71.18 53899.15 88888.00 2008-12-04 15:54:50.403 339 17507.24 71.14 53899.08 88888.00 2008-12-04 15:54:50.903 339 17507.23 71.12 53899.12 88888.00 2008-12-04 15:54:51.403 339 17507.20 71.11 53899.09 88888.00 2008-12-04 15:54:51.903 339 17507.19 71.06 53899.12 88888.00 2008-12-04 15:54:52.403 339 17507.17 71.04 53899.18 88888.00 2008-12-04 15:54:52.903 339 17507.22 70.98 53899.08 88888.00 2008-12-04 15:54:53.403 339 17507.23 70.95 53899.07 88888.00 2008-12-04 15:54:53.903 339 17507.19 70.90 53899.12 88888.00 2008-12-04 15:54:54.403 339 17507.21 70.84 53899.10 88888.00 2008-12-04 15:54:54.903 339 17507.29 70.86 53899.11 88888.00 2008-12-04 15:54:55.403 339 17507.31 70.92 53898.99 88888.00 2008-12-04 15:54:55.903 339 17507.31 70.91 53898.98 88888.00 2008-12-04 15:54:56.403 339 17507.36 70.88 53899.10 88888.00 2008-12-04 15:54:56.903 339 17507.35 70.86 53899.14 88888.00 2008-12-04 15:54:57.403 339 17507.31 70.81 53899.10 88888.00 2008-12-04 15:54:57.903 339 17507.29 70.77 53899.11 88888.00 2008-12-04 15:54:58.403 339 17507.31 70.75 53899.10 88888.00 2008-12-04 15:54:58.903 339 17507.43 70.67 53899.08 88888.00 2008-12-04 15:54:59.403 339 17507.41 70.63 53899.04 88888.00 2008-12-04 15:54:59.903 339 17507.47 70.61 53899.06 88888.00 2008-12-04 15:55:00.403 339 17507.51 70.57 53899.21 88888.00 2008-12-04 15:55:00.903 339 17507.45 70.56 53899.31 88888.00 2008-12-04 15:55:01.403 339 17507.44 70.52 53899.29 88888.00 2008-12-04 15:55:01.903 339 17507.46 70.53 53899.14 88888.00 2008-12-04 15:55:02.403 339 17507.41 70.59 53899.10 88888.00 2008-12-04 15:55:02.903 339 17507.42 70.48 53899.10 88888.00 2008-12-04 15:55:03.403 339 17507.42 70.43 53899.03 88888.00 2008-12-04 15:55:03.903 339 17507.45 70.39 53899.12 88888.00 2008-12-04 15:55:04.403 339 17507.47 70.43 53899.20 88888.00 2008-12-04 15:55:04.903 339 17507.44 70.35 53899.14 88888.00 2008-12-04 15:55:05.403 339 17507.35 70.33 53899.24 88888.00 2008-12-04 15:55:05.903 339 17507.35 70.37 53899.15 88888.00 2008-12-04 15:55:06.403 339 17507.44 70.33 53899.15 88888.00 2008-12-04 15:55:06.903 339 17507.49 70.33 53899.04 88888.00 2008-12-04 15:55:07.403 339 17507.53 70.26 53898.99 88888.00 2008-12-04 15:55:07.903 339 17507.46 70.29 53899.01 88888.00 2008-12-04 15:55:08.403 339 17507.39 70.29 53899.07 88888.00 2008-12-04 15:55:08.903 339 17507.43 70.24 53899.12 88888.00 2008-12-04 15:55:09.403 339 17507.42 70.18 53899.14 88888.00 2008-12-04 15:55:09.903 339 17507.34 70.18 53899.14 88888.00 2008-12-04 15:55:10.403 339 17507.37 70.16 53899.09 88888.00 2008-12-04 15:55:10.903 339 17507.46 70.22 53899.03 88888.00 2008-12-04 15:55:11.403 339 17507.41 70.19 53899.04 88888.00 2008-12-04 15:55:11.903 339 17507.42 70.15 53899.02 88888.00 2008-12-04 15:55:12.403 339 17507.45 70.06 53899.00 88888.00 2008-12-04 15:55:12.903 339 17507.39 70.04 53898.99 88888.00 2008-12-04 15:55:13.403 339 17507.35 70.03 53899.04 88888.00 2008-12-04 15:55:13.903 339 17507.33 69.98 53899.09 88888.00 2008-12-04 15:55:14.403 339 17507.32 69.91 53899.10 88888.00 2008-12-04 15:55:14.903 339 17507.32 69.89 53899.06 88888.00 2008-12-04 15:55:15.403 339 17507.31 69.85 53899.07 88888.00 2008-12-04 15:55:15.903 339 17507.29 69.83 53899.03 88888.00 2008-12-04 15:55:16.403 339 17507.29 69.83 53898.98 88888.00 2008-12-04 15:55:16.903 339 17507.30 69.77 53898.87 88888.00 2008-12-04 15:55:17.403 339 17507.23 69.77 53898.96 88888.00 2008-12-04 15:55:17.903 339 17507.25 69.70 53899.06 88888.00 2008-12-04 15:55:18.403 339 17507.25 69.71 53898.98 88888.00 2008-12-04 15:55:18.903 339 17507.14 69.74 53899.11 88888.00 2008-12-04 15:55:19.403 339 17507.14 69.74 53899.06 88888.00 2008-12-04 15:55:19.903 339 17507.20 69.67 53898.99 88888.00 2008-12-04 15:55:20.403 339 17507.14 69.59 53898.99 88888.00 2008-12-04 15:55:20.903 339 17507.13 69.60 53899.00 88888.00 2008-12-04 15:55:21.403 339 17507.12 69.60 53898.89 88888.00 2008-12-04 15:55:21.903 339 17507.04 69.59 53898.99 88888.00 2008-12-04 15:55:22.403 339 17507.06 69.61 53899.17 88888.00 2008-12-04 15:55:22.903 339 17507.05 69.55 53899.15 88888.00 2008-12-04 15:55:23.403 339 17507.01 69.54 53899.12 88888.00 2008-12-04 15:55:23.903 339 17507.10 69.52 53899.03 88888.00 2008-12-04 15:55:24.403 339 17507.04 69.49 53899.03 88888.00 2008-12-04 15:55:24.903 339 17507.03 69.49 53899.07 88888.00 2008-12-04 15:55:25.403 339 17507.03 69.47 53899.06 88888.00 2008-12-04 15:55:25.903 339 17507.07 69.44 53899.07 88888.00 2008-12-04 15:55:26.403 339 17507.07 69.48 53899.19 88888.00 2008-12-04 15:55:26.903 339 17507.03 69.55 53899.15 88888.00 2008-12-04 15:55:27.403 339 17506.94 69.48 53899.15 88888.00 2008-12-04 15:55:27.903 339 17506.90 69.48 53899.18 88888.00 2008-12-04 15:55:28.403 339 17506.92 69.52 53899.12 88888.00 2008-12-04 15:55:28.903 339 17506.85 69.55 53899.18 88888.00 2008-12-04 15:55:29.403 339 17506.82 69.48 53899.13 88888.00 2008-12-04 15:55:29.903 339 17506.83 69.52 53899.15 88888.00 2008-12-04 15:55:30.403 339 17506.81 69.48 53899.12 88888.00 2008-12-04 15:55:30.903 339 17506.84 69.47 53899.07 88888.00 2008-12-04 15:55:31.403 339 17506.79 69.52 53899.04 88888.00 2008-12-04 15:55:31.903 339 17506.83 69.58 53899.10 88888.00 2008-12-04 15:55:32.403 339 17506.83 69.55 53899.20 88888.00 2008-12-04 15:55:32.903 339 17506.74 69.54 53899.18 88888.00 2008-12-04 15:55:33.403 339 17506.66 69.56 53899.13 88888.00 2008-12-04 15:55:33.903 339 17506.68 69.56 53899.03 88888.00 2008-12-04 15:55:34.403 339 17506.69 69.58 53899.06 88888.00 2008-12-04 15:55:34.903 339 17506.71 69.64 53899.04 88888.00 2008-12-04 15:55:35.403 339 17506.61 69.58 53899.12 88888.00 2008-12-04 15:55:35.903 339 17506.55 69.59 53899.09 88888.00 2008-12-04 15:55:36.403 339 17506.53 69.67 53899.06 88888.00 2008-12-04 15:55:36.903 339 17506.63 69.66 53899.10 88888.00 2008-12-04 15:55:37.403 339 17506.59 69.65 53899.08 88888.00 2008-12-04 15:55:37.903 339 17506.48 69.66 53899.04 88888.00 2008-12-04 15:55:38.403 339 17506.50 69.67 53899.10 88888.00 2008-12-04 15:55:38.903 339 17506.54 69.65 53899.09 88888.00 2008-12-04 15:55:39.403 339 17506.42 69.66 53899.11 88888.00 2008-12-04 15:55:39.903 339 17506.38 69.66 53899.10 88888.00 2008-12-04 15:55:40.403 339 17506.35 69.66 53899.04 88888.00 2008-12-04 15:55:40.903 339 17506.42 69.68 53899.07 88888.00 2008-12-04 15:55:41.403 339 17506.45 69.70 53899.07 88888.00 2008-12-04 15:55:41.903 339 17506.51 69.71 53899.08 88888.00 2008-12-04 15:55:42.403 339 17506.48 69.78 53899.02 88888.00 2008-12-04 15:55:42.903 339 17506.47 69.80 53899.09 88888.00 2008-12-04 15:55:43.403 339 17506.45 69.79 53899.09 88888.00 2008-12-04 15:55:43.903 339 17506.44 69.84 53899.11 88888.00 2008-12-04 15:55:44.400 339 17506.43 69.85 53899.14 88888.00 2008-12-04 15:55:44.900 339 17506.41 69.94 53899.09 88888.00 2008-12-04 15:55:45.400 339 17506.38 69.94 53899.17 88888.00 2008-12-04 15:55:45.900 339 17506.37 69.94 53899.20 88888.00 2008-12-04 15:55:46.400 339 17506.34 69.97 53899.15 88888.00 2008-12-04 15:55:46.900 339 17506.31 70.02 53899.12 88888.00 2008-12-04 15:55:47.400 339 17506.37 70.04 53899.17 88888.00 2008-12-04 15:55:47.900 339 17506.23 70.07 53899.11 88888.00 2008-12-04 15:55:48.400 339 17506.19 70.07 53899.14 88888.00 2008-12-04 15:55:48.900 339 17506.29 70.06 53899.11 88888.00 2008-12-04 15:55:49.400 339 17506.35 70.09 53899.13 88888.00 2008-12-04 15:55:49.900 339 17506.30 70.06 53899.10 88888.00 2008-12-04 15:55:50.400 339 17506.20 70.10 53899.04 88888.00 2008-12-04 15:55:50.900 339 17506.17 70.15 53899.03 88888.00 2008-12-04 15:55:51.400 339 17506.03 70.13 53899.01 88888.00 2008-12-04 15:55:51.900 339 17505.97 70.12 53899.08 88888.00 2008-12-04 15:55:52.400 339 17505.87 70.16 53899.10 88888.00 2008-12-04 15:55:52.900 339 17505.94 70.17 53899.19 88888.00 2008-12-04 15:55:53.400 339 17505.82 70.20 53899.15 88888.00 2008-12-04 15:55:53.900 339 17505.77 70.17 53899.13 88888.00 2008-12-04 15:55:54.400 339 17505.78 70.14 53899.11 88888.00 2008-12-04 15:55:54.900 339 17505.76 70.09 53899.13 88888.00 2008-12-04 15:55:55.400 339 17505.69 70.10 53899.19 88888.00 2008-12-04 15:55:55.900 339 17505.73 70.15 53899.21 88888.00 2008-12-04 15:55:56.400 339 17505.70 70.10 53899.20 88888.00 2008-12-04 15:55:56.900 339 17505.70 70.06 53899.22 88888.00 2008-12-04 15:55:57.400 339 17505.66 70.06 53899.21 88888.00 2008-12-04 15:55:57.900 339 17505.61 70.10 53899.17 88888.00 2008-12-04 15:55:58.400 339 17505.53 70.03 53899.15 88888.00 2008-12-04 15:55:58.900 339 17505.52 70.00 53899.17 88888.00 2008-12-04 15:55:59.400 339 17505.50 70.06 53899.09 88888.00 2008-12-04 15:55:59.900 339 17505.51 70.07 53899.20 88888.00 2008-12-04 15:56:00.400 339 17505.43 70.06 53899.22 88888.00 2008-12-04 15:56:00.900 339 17505.48 70.06 53899.21 88888.00 2008-12-04 15:56:01.400 339 17505.46 70.07 53899.22 88888.00 2008-12-04 15:56:01.900 339 17505.41 70.06 53899.33 88888.00 2008-12-04 15:56:02.400 339 17505.36 70.03 53899.35 88888.00 2008-12-04 15:56:02.900 339 17505.43 70.02 53899.33 88888.00 2008-12-04 15:56:03.400 339 17505.48 70.04 53899.40 88888.00 2008-12-04 15:56:03.900 339 17505.48 70.07 53899.30 88888.00 2008-12-04 15:56:04.400 339 17505.43 70.07 53899.25 88888.00 2008-12-04 15:56:04.900 339 17505.46 70.09 53899.29 88888.00 2008-12-04 15:56:05.400 339 17505.46 70.12 53899.14 88888.00 2008-12-04 15:56:05.900 339 17505.50 70.20 53899.12 88888.00 2008-12-04 15:56:06.400 339 17505.52 70.15 53899.12 88888.00 2008-12-04 15:56:06.900 339 17505.59 70.16 53899.11 88888.00 2008-12-04 15:56:07.400 339 17505.52 70.15 53899.10 88888.00 2008-12-04 15:56:07.900 339 17505.48 70.13 53899.13 88888.00 2008-12-04 15:56:08.400 339 17505.60 70.25 53899.15 88888.00 2008-12-04 15:56:08.900 339 17505.59 70.23 53899.10 88888.00 2008-12-04 15:56:09.400 339 17505.61 70.27 53899.18 88888.00 2008-12-04 15:56:09.900 339 17505.67 70.32 53899.25 88888.00 2008-12-04 15:56:10.400 339 17505.64 70.36 53899.28 88888.00 2008-12-04 15:56:10.900 339 17505.59 70.37 53899.23 88888.00 2008-12-04 15:56:11.400 339 17505.57 70.35 53899.14 88888.00 2008-12-04 15:56:11.900 339 17505.61 70.37 53899.18 88888.00 2008-12-04 15:56:12.400 339 17505.62 70.37 53899.20 88888.00 2008-12-04 15:56:12.900 339 17505.68 70.41 53899.17 88888.00 2008-12-04 15:56:13.400 339 17505.78 70.32 53899.08 88888.00 2008-12-04 15:56:13.900 339 17505.82 70.33 53899.06 88888.00 2008-12-04 15:56:14.400 339 17505.83 70.33 53899.06 88888.00 2008-12-04 15:56:14.900 339 17505.80 70.36 53899.07 88888.00 2008-12-04 15:56:15.400 339 17505.78 70.33 53899.06 88888.00 2008-12-04 15:56:15.900 339 17505.73 70.26 53899.03 88888.00 2008-12-04 15:56:16.400 339 17505.72 70.29 53899.09 88888.00 2008-12-04 15:56:16.900 339 17505.78 70.25 53899.07 88888.00 2008-12-04 15:56:17.400 339 17505.66 70.23 53899.03 88888.00 2008-12-04 15:56:17.900 339 17505.70 70.25 53899.07 88888.00 2008-12-04 15:56:18.400 339 17505.79 70.26 53899.04 88888.00 2008-12-04 15:56:18.900 339 17505.74 70.26 53899.04 88888.00 2008-12-04 15:56:19.400 339 17505.73 70.24 53899.02 88888.00 2008-12-04 15:56:19.900 339 17505.77 70.23 53899.07 88888.00 2008-12-04 15:56:20.400 339 17505.70 70.20 53899.07 88888.00 2008-12-04 15:56:20.900 339 17505.70 70.16 53899.07 88888.00 2008-12-04 15:56:21.400 339 17505.61 70.15 53899.03 88888.00 2008-12-04 15:56:21.900 339 17505.63 70.14 53899.08 88888.00 2008-12-04 15:56:22.400 339 17505.61 70.12 53899.19 88888.00 2008-12-04 15:56:22.900 339 17505.58 70.08 53899.15 88888.00 2008-12-04 15:56:23.400 339 17505.58 70.09 53899.08 88888.00 2008-12-04 15:56:23.900 339 17505.49 70.09 53899.12 88888.00 2008-12-04 15:56:24.400 339 17505.53 70.14 53899.08 88888.00 2008-12-04 15:56:24.900 339 17505.53 70.15 53899.00 88888.00 2008-12-04 15:56:25.400 339 17505.55 70.08 53899.04 88888.00 2008-12-04 15:56:25.900 339 17505.51 70.12 53899.00 88888.00 2008-12-04 15:56:26.400 339 17505.50 70.07 53898.96 88888.00 2008-12-04 15:56:26.900 339 17505.51 70.05 53898.92 88888.00 2008-12-04 15:56:27.400 339 17505.57 70.09 53898.97 88888.00 2008-12-04 15:56:27.900 339 17505.63 70.15 53898.98 88888.00 2008-12-04 15:56:28.400 339 17505.74 70.15 53899.00 88888.00 2008-12-04 15:56:28.900 339 17505.68 70.13 53898.95 88888.00 2008-12-04 15:56:29.400 339 17505.61 70.07 53898.91 88888.00 2008-12-04 15:56:29.900 339 17505.58 70.15 53898.96 88888.00 2008-12-04 15:56:30.400 339 17505.56 70.14 53899.00 88888.00 2008-12-04 15:56:30.900 339 17505.59 70.10 53898.97 88888.00 2008-12-04 15:56:31.400 339 17505.55 70.09 53898.92 88888.00 2008-12-04 15:56:31.900 339 17505.64 70.18 53899.00 88888.00 2008-12-04 15:56:32.400 339 17505.64 70.19 53899.03 88888.00 2008-12-04 15:56:32.900 339 17505.68 70.24 53898.98 88888.00 2008-12-04 15:56:33.400 339 17505.63 70.25 53898.98 88888.00 2008-12-04 15:56:33.900 339 17505.67 70.25 53898.96 88888.00 2008-12-04 15:56:34.400 339 17505.62 70.25 53898.92 88888.00 2008-12-04 15:56:34.900 339 17505.64 70.30 53898.86 88888.00 2008-12-04 15:56:35.400 339 17505.71 70.35 53898.87 88888.00 2008-12-04 15:56:35.900 339 17505.78 70.41 53898.91 88888.00 2008-12-04 15:56:36.400 339 17505.78 70.42 53898.89 88888.00 2008-12-04 15:56:36.900 339 17505.76 70.51 53898.85 88888.00 2008-12-04 15:56:37.400 339 17505.71 70.61 53898.85 88888.00 2008-12-04 15:56:37.900 339 17505.74 70.65 53898.87 88888.00 2008-12-04 15:56:38.400 339 17505.78 70.71 53898.79 88888.00 2008-12-04 15:56:38.900 339 17505.77 70.69 53898.80 88888.00 2008-12-04 15:56:39.400 339 17505.70 70.67 53898.85 88888.00 2008-12-04 15:56:39.900 339 17505.55 70.74 53898.85 88888.00 2008-12-04 15:56:40.400 339 17505.52 70.75 53898.87 88888.00 2008-12-04 15:56:40.900 339 17505.57 70.79 53898.76 88888.00 2008-12-04 15:56:41.400 339 17505.66 70.84 53898.68 88888.00 2008-12-04 15:56:41.900 339 17505.67 70.85 53898.77 88888.00 2008-12-04 15:56:42.400 339 17505.63 70.88 53898.78 88888.00 2008-12-04 15:56:42.900 339 17505.51 70.96 53898.86 88888.00 2008-12-04 15:56:43.400 339 17505.58 71.01 53898.83 88888.00 2008-12-04 15:56:43.900 339 17505.60 70.97 53898.68 88888.00 2008-12-04 15:56:44.400 339 17505.58 70.92 53898.67 88888.00 2008-12-04 15:56:44.900 339 17505.52 70.93 53898.74 88888.00 2008-12-04 15:56:45.400 339 17505.59 70.94 53898.76 88888.00 2008-12-04 15:56:45.900 339 17505.68 70.98 53898.73 88888.00 2008-12-04 15:56:46.400 339 17505.68 71.02 53898.72 88888.00 2008-12-04 15:56:46.900 339 17505.72 71.02 53898.78 88888.00 2008-12-04 15:56:47.400 339 17505.66 71.04 53898.78 88888.00 2008-12-04 15:56:47.900 339 17505.57 71.04 53898.90 88888.00 2008-12-04 15:56:48.400 339 17505.60 71.03 53898.95 88888.00 2008-12-04 15:56:48.900 339 17505.55 71.02 53898.94 88888.00 2008-12-04 15:56:49.400 339 17505.50 71.02 53898.89 88888.00 2008-12-04 15:56:49.900 339 17505.48 70.96 53898.94 88888.00 2008-12-04 15:56:50.400 339 17505.45 70.98 53898.97 88888.00 2008-12-04 15:56:50.900 339 17505.38 71.02 53898.94 88888.00 2008-12-04 15:56:51.400 339 17505.30 70.98 53898.81 88888.00 2008-12-04 15:56:51.900 339 17505.32 70.93 53898.85 88888.00 2008-12-04 15:56:52.400 339 17505.38 70.93 53898.90 88888.00 2008-12-04 15:56:52.900 339 17505.38 70.93 53898.99 88888.00 2008-12-04 15:56:53.400 339 17505.32 70.91 53898.97 88888.00 2008-12-04 15:56:53.900 339 17505.26 70.92 53899.04 88888.00 2008-12-04 15:56:54.400 339 17505.13 70.93 53899.06 88888.00 2008-12-04 15:56:54.900 339 17505.21 70.87 53899.04 88888.00 2008-12-04 15:56:55.400 339 17505.22 70.88 53899.00 88888.00 2008-12-04 15:56:55.900 339 17505.19 70.85 53899.02 88888.00 2008-12-04 15:56:56.400 339 17505.09 70.82 53899.08 88888.00 2008-12-04 15:56:56.900 339 17505.00 70.86 53899.19 88888.00 2008-12-04 15:56:57.400 339 17505.02 70.86 53899.22 88888.00 2008-12-04 15:56:57.900 339 17505.06 70.87 53899.25 88888.00 2008-12-04 15:56:58.400 339 17505.02 70.88 53899.20 88888.00 2008-12-04 15:56:58.900 339 17504.87 70.85 53899.20 88888.00 2008-12-04 15:56:59.400 339 17504.84 70.81 53899.17 88888.00 2008-12-04 15:56:59.900 339 17504.89 70.85 53899.10 88888.00 2008-12-04 15:57:00.400 339 17504.88 70.93 53899.04 88888.00 2008-12-04 15:57:00.900 339 17504.82 70.93 53899.01 88888.00 2008-12-04 15:57:01.400 339 17504.78 70.93 53899.02 88888.00 2008-12-04 15:57:01.900 339 17504.76 70.90 53899.11 88888.00 2008-12-04 15:57:02.400 339 17504.79 70.90 53899.18 88888.00 2008-12-04 15:57:02.900 339 17504.78 70.94 53899.21 88888.00 2008-12-04 15:57:03.400 339 17504.78 71.00 53899.18 88888.00 2008-12-04 15:57:03.900 339 17504.81 70.98 53899.25 88888.00 2008-12-04 15:57:04.400 339 17504.84 70.95 53899.25 88888.00 2008-12-04 15:57:04.900 339 17504.74 70.94 53899.24 88888.00 2008-12-04 15:57:05.400 339 17504.62 70.96 53899.20 88888.00 2008-12-04 15:57:05.900 339 17504.61 70.98 53899.25 88888.00 2008-12-04 15:57:06.400 339 17504.62 70.98 53899.41 88888.00 2008-12-04 15:57:06.900 339 17504.65 70.92 53899.44 88888.00 2008-12-04 15:57:07.400 339 17504.69 70.91 53899.40 88888.00 2008-12-04 15:57:07.900 339 17504.60 70.94 53899.36 88888.00 2008-12-04 15:57:08.400 339 17504.60 70.82 53899.32 88888.00 2008-12-04 15:57:08.900 339 17504.55 70.82 53899.29 88888.00 2008-12-04 15:57:09.400 339 17504.44 70.84 53899.33 88888.00 2008-12-04 15:57:09.900 339 17504.45 70.84 53899.37 88888.00 2008-12-04 15:57:10.400 339 17504.46 70.83 53899.30 88888.00 2008-12-04 15:57:10.900 339 17504.43 70.78 53899.24 88888.00 2008-12-04 15:57:11.400 339 17504.41 70.82 53899.26 88888.00 2008-12-04 15:57:11.900 339 17504.45 70.75 53899.25 88888.00 2008-12-04 15:57:12.400 339 17504.37 70.73 53899.21 88888.00 2008-12-04 15:57:12.900 339 17504.30 70.74 53899.25 88888.00 2008-12-04 15:57:13.400 339 17504.29 70.64 53899.30 88888.00 2008-12-04 15:57:13.900 339 17504.27 70.65 53899.26 88888.00 2008-12-04 15:57:14.400 339 17504.24 70.64 53899.29 88888.00 2008-12-04 15:57:14.900 339 17504.18 70.57 53899.32 88888.00 2008-12-04 15:57:15.400 339 17504.19 70.45 53899.22 88888.00 2008-12-04 15:57:15.900 339 17504.20 70.42 53899.29 88888.00 2008-12-04 15:57:16.400 339 17504.13 70.41 53899.31 88888.00 2008-12-04 15:57:16.900 339 17504.00 70.37 53899.33 88888.00 2008-12-04 15:57:17.400 339 17504.02 70.34 53899.26 88888.00 2008-12-04 15:57:17.900 339 17504.06 70.28 53899.26 88888.00 2008-12-04 15:57:18.400 339 17503.89 70.29 53899.25 88888.00 2008-12-04 15:57:18.900 339 17503.87 70.22 53899.33 88888.00 2008-12-04 15:57:19.400 339 17503.83 70.15 53899.28 88888.00 2008-12-04 15:57:19.900 339 17503.76 70.14 53899.29 88888.00 2008-12-04 15:57:20.400 339 17503.80 70.12 53899.29 88888.00 2008-12-04 15:57:20.900 339 17503.77 70.12 53899.28 88888.00 2008-12-04 15:57:21.400 339 17503.75 70.06 53899.30 88888.00 2008-12-04 15:57:21.900 339 17503.69 69.98 53899.34 88888.00 2008-12-04 15:57:22.400 339 17503.59 69.93 53899.33 88888.00 2008-12-04 15:57:22.900 339 17503.66 69.95 53899.29 88888.00 2008-12-04 15:57:23.400 339 17503.68 69.94 53899.35 88888.00 2008-12-04 15:57:23.900 339 17503.70 69.99 53899.31 88888.00 2008-12-04 15:57:24.400 339 17503.67 69.97 53899.25 88888.00 2008-12-04 15:57:24.900 339 17503.68 69.95 53899.20 88888.00 2008-12-04 15:57:25.400 339 17503.60 69.91 53899.31 88888.00 2008-12-04 15:57:25.900 339 17503.62 69.89 53899.28 88888.00 2008-12-04 15:57:26.400 339 17503.64 69.93 53899.23 88888.00 2008-12-04 15:57:26.900 339 17503.58 69.88 53899.15 88888.00 2008-12-04 15:57:27.400 339 17503.54 69.94 53899.20 88888.00 2008-12-04 15:57:27.900 339 17503.53 70.00 53899.21 88888.00 2008-12-04 15:57:28.400 339 17503.52 69.99 53899.15 88888.00 2008-12-04 15:57:28.900 339 17503.48 70.05 53899.13 88888.00 2008-12-04 15:57:29.400 339 17503.51 70.05 53899.18 88888.00 2008-12-04 15:57:29.900 339 17503.42 70.10 53899.19 88888.00 2008-12-04 15:57:30.400 339 17503.49 70.13 53899.17 88888.00 2008-12-04 15:57:30.900 339 17503.48 70.15 53899.09 88888.00 2008-12-04 15:57:31.400 339 17503.43 70.16 53899.17 88888.00 2008-12-04 15:57:31.900 339 17503.48 70.16 53899.22 88888.00 2008-12-04 15:57:32.400 339 17503.57 70.16 53899.19 88888.00 2008-12-04 15:57:32.900 339 17503.70 70.13 53899.12 88888.00 2008-12-04 15:57:33.400 339 17503.73 70.13 53899.11 88888.00 2008-12-04 15:57:33.900 339 17503.69 70.17 53899.08 88888.00 2008-12-04 15:57:34.400 339 17503.66 70.25 53898.98 88888.00 2008-12-04 15:57:34.900 339 17503.70 70.32 53898.95 88888.00 2008-12-04 15:57:35.400 339 17503.73 70.41 53899.00 88888.00 2008-12-04 15:57:35.900 339 17503.63 70.44 53899.07 88888.00 2008-12-04 15:57:36.400 339 17503.65 70.46 53898.97 88888.00 2008-12-04 15:57:36.900 339 17503.65 70.43 53898.90 88888.00 2008-12-04 15:57:37.400 339 17503.68 70.41 53898.92 88888.00 2008-12-04 15:57:37.900 339 17503.73 70.43 53898.91 88888.00 2008-12-04 15:57:38.400 339 17503.73 70.49 53898.92 88888.00 2008-12-04 15:57:38.900 339 17503.73 70.55 53898.89 88888.00 2008-12-04 15:57:39.400 339 17503.70 70.65 53898.87 88888.00 2008-12-04 15:57:39.900 339 17503.68 70.66 53898.90 88888.00 2008-12-04 15:57:40.400 339 17503.66 70.66 53898.95 88888.00 2008-12-04 15:57:40.900 339 17503.67 70.72 53898.95 88888.00 2008-12-04 15:57:41.400 339 17503.69 70.77 53898.92 88888.00 2008-12-04 15:57:41.900 339 17503.63 70.81 53898.88 88888.00 2008-12-04 15:57:42.400 339 17503.57 70.82 53898.92 88888.00 2008-12-04 15:57:42.900 339 17503.55 70.87 53898.94 88888.00 2008-12-04 15:57:43.400 339 17503.56 70.95 53898.96 88888.00 2008-12-04 15:57:43.900 339 17503.53 70.87 53899.00 88888.00 2008-12-04 15:57:44.400 339 17503.51 70.95 53899.09 88888.00 2008-12-04 15:57:44.900 339 17503.54 70.97 53899.01 88888.00 2008-12-04 15:57:45.400 339 17503.52 70.98 53899.03 88888.00 2008-12-04 15:57:45.900 339 17503.48 71.01 53898.98 88888.00 2008-12-04 15:57:46.400 339 17503.44 71.00 53898.91 88888.00 2008-12-04 15:57:46.900 339 17503.39 71.02 53898.98 88888.00 2008-12-04 15:57:47.400 339 17503.45 71.07 53898.95 88888.00 2008-12-04 15:57:47.900 339 17503.39 71.11 53898.84 88888.00 2008-12-04 15:57:48.400 339 17503.39 71.15 53898.84 88888.00 2008-12-04 15:57:48.900 339 17503.29 71.18 53898.84 88888.00 2008-12-04 15:57:49.400 339 17503.32 71.21 53898.92 88888.00 2008-12-04 15:57:49.900 339 17503.24 71.21 53898.98 88888.00 2008-12-04 15:57:50.400 339 17503.21 71.18 53898.95 88888.00 2008-12-04 15:57:50.900 339 17503.22 71.23 53898.84 88888.00 2008-12-04 15:57:51.400 339 17503.24 71.30 53898.83 88888.00 2008-12-04 15:57:51.900 339 17503.23 71.31 53898.83 88888.00 2008-12-04 15:57:52.400 339 17503.26 71.29 53898.92 88888.00 2008-12-04 15:57:52.900 339 17503.28 71.21 53899.00 88888.00 2008-12-04 15:57:53.400 339 17503.25 71.21 53898.94 88888.00 2008-12-04 15:57:53.900 339 17503.06 71.31 53898.84 88888.00 2008-12-04 15:57:54.400 339 17503.07 71.39 53898.81 88888.00 2008-12-04 15:57:54.900 339 17503.15 71.37 53898.89 88888.00 2008-12-04 15:57:55.400 339 17503.16 71.35 53898.96 88888.00 2008-12-04 15:57:55.900 339 17503.11 71.45 53898.98 88888.00 2008-12-04 15:57:56.400 339 17503.11 71.51 53898.98 88888.00 2008-12-04 15:57:56.900 339 17502.98 71.52 53899.03 88888.00 2008-12-04 15:57:57.400 339 17502.98 71.54 53898.98 88888.00 2008-12-04 15:57:57.900 339 17503.01 71.56 53898.95 88888.00 2008-12-04 15:57:58.400 339 17502.97 71.57 53898.97 88888.00 2008-12-04 15:57:58.900 339 17502.91 71.62 53899.00 88888.00 2008-12-04 15:57:59.400 339 17502.87 71.74 53898.99 88888.00 2008-12-04 15:57:59.900 339 17502.90 71.82 53899.03 88888.00 2008-12-04 15:58:00.400 339 17502.90 71.78 53899.04 88888.00 2008-12-04 15:58:00.900 339 17502.85 71.83 53899.01 88888.00 2008-12-04 15:58:01.397 339 17502.78 71.91 53899.09 88888.00 2008-12-04 15:58:01.907 339 17502.80 71.94 53899.10 88888.00 2008-12-04 15:58:02.407 339 17502.71 71.99 53899.02 88888.00 2008-12-04 15:58:02.907 339 17502.71 72.02 53899.00 88888.00 2008-12-04 15:58:03.407 339 17502.68 72.09 53898.95 88888.00 2008-12-04 15:58:03.907 339 17502.63 72.21 53898.95 88888.00 2008-12-04 15:58:04.407 339 17502.61 72.21 53899.03 88888.00 2008-12-04 15:58:04.907 339 17502.70 72.20 53899.02 88888.00 2008-12-04 15:58:05.407 339 17502.73 72.30 53898.98 88888.00 2008-12-04 15:58:05.907 339 17502.61 72.29 53899.03 88888.00 2008-12-04 15:58:06.407 339 17502.56 72.34 53899.02 88888.00 2008-12-04 15:58:06.907 339 17502.61 72.34 53899.09 88888.00 2008-12-04 15:58:07.407 339 17502.57 72.33 53899.13 88888.00 2008-12-04 15:58:07.907 339 17502.52 72.38 53899.18 88888.00 2008-12-04 15:58:08.407 339 17502.46 72.43 53899.21 88888.00 2008-12-04 15:58:08.907 339 17502.36 72.43 53899.11 88888.00 2008-12-04 15:58:09.407 339 17502.34 72.47 53899.06 88888.00 2008-12-04 15:58:09.907 339 17502.36 72.44 53899.08 88888.00 2008-12-04 15:58:10.407 339 17502.34 72.46 53899.11 88888.00 2008-12-04 15:58:10.907 339 17502.29 72.40 53899.09 88888.00 2008-12-04 15:58:11.407 339 17502.22 72.42 53899.12 88888.00 2008-12-04 15:58:11.907 339 17502.21 72.41 53899.14 88888.00 2008-12-04 15:58:12.407 339 17502.15 72.39 53899.12 88888.00 2008-12-04 15:58:12.907 339 17502.23 72.41 53899.21 88888.00 2008-12-04 15:58:13.407 339 17502.26 72.49 53899.18 88888.00 2008-12-04 15:58:13.907 339 17502.25 72.46 53899.14 88888.00 2008-12-04 15:58:14.407 339 17502.29 72.47 53899.17 88888.00 2008-12-04 15:58:14.907 339 17502.29 72.46 53899.10 88888.00 2008-12-04 15:58:15.407 339 17502.24 72.48 53899.04 88888.00 2008-12-04 15:58:15.907 339 17502.29 72.46 53899.11 88888.00 2008-12-04 15:58:16.407 339 17502.25 72.48 53899.12 88888.00 2008-12-04 15:58:16.907 339 17502.20 72.49 53899.08 88888.00 2008-12-04 15:58:17.407 339 17502.15 72.54 53899.11 88888.00 2008-12-04 15:58:17.907 339 17502.15 72.58 53899.13 88888.00 2008-12-04 15:58:18.407 339 17502.27 72.53 53899.10 88888.00 2008-12-04 15:58:18.907 339 17502.22 72.52 53899.09 88888.00 2008-12-04 15:58:19.407 339 17502.24 72.50 53899.07 88888.00 2008-12-04 15:58:19.907 339 17502.29 72.58 53899.00 88888.00 2008-12-04 15:58:20.407 339 17502.31 72.57 53899.04 88888.00 2008-12-04 15:58:20.907 339 17502.29 72.51 53899.08 88888.00 2008-12-04 15:58:21.407 339 17502.26 72.61 53899.06 88888.00 2008-12-04 15:58:21.907 339 17502.23 72.71 53899.07 88888.00 2008-12-04 15:58:22.407 339 17502.16 72.72 53899.06 88888.00 2008-12-04 15:58:22.907 339 17502.19 72.79 53899.03 88888.00 2008-12-04 15:58:23.407 339 17502.14 72.85 53899.04 88888.00 2008-12-04 15:58:23.907 339 17502.11 72.81 53899.02 88888.00 2008-12-04 15:58:24.407 339 17502.20 72.72 53899.07 88888.00 2008-12-04 15:58:24.907 339 17502.22 72.73 53899.10 88888.00 2008-12-04 15:58:25.407 339 17502.32 72.78 53899.14 88888.00 2008-12-04 15:58:25.907 339 17502.32 72.81 53899.10 88888.00 2008-12-04 15:58:26.407 339 17502.34 72.81 53898.99 88888.00 2008-12-04 15:58:26.907 339 17502.42 72.82 53898.97 88888.00 2008-12-04 15:58:27.407 339 17502.41 72.79 53898.94 88888.00 2008-12-04 15:58:27.907 339 17502.39 72.83 53898.94 88888.00 2008-12-04 15:58:28.407 339 17502.37 72.87 53898.99 88888.00 2008-12-04 15:58:28.907 339 17502.42 72.80 53898.97 88888.00 2008-12-04 15:58:29.407 339 17502.44 72.80 53899.00 88888.00 2008-12-04 15:58:29.907 339 17502.37 72.83 53898.99 88888.00 2008-12-04 15:58:30.407 339 17502.31 72.82 53899.01 88888.00 2008-12-04 15:58:30.907 339 17502.34 72.86 53899.03 88888.00 2008-12-04 15:58:31.407 339 17502.34 72.85 53899.00 88888.00 2008-12-04 15:58:31.907 339 17502.36 72.80 53899.01 88888.00 2008-12-04 15:58:32.407 339 17502.32 72.85 53898.98 88888.00 2008-12-04 15:58:32.907 339 17502.31 72.86 53899.03 88888.00 2008-12-04 15:58:33.407 339 17502.31 72.88 53899.02 88888.00 2008-12-04 15:58:33.907 339 17502.27 72.83 53898.98 88888.00 2008-12-04 15:58:34.407 339 17502.27 72.76 53898.92 88888.00 2008-12-04 15:58:34.907 339 17502.29 72.72 53899.00 88888.00 2008-12-04 15:58:35.407 339 17502.25 72.66 53899.00 88888.00 2008-12-04 15:58:35.907 339 17502.17 72.61 53898.92 88888.00 2008-12-04 15:58:36.407 339 17502.29 72.56 53898.92 88888.00 2008-12-04 15:58:36.907 339 17502.29 72.59 53898.94 88888.00 2008-12-04 15:58:37.407 339 17502.22 72.53 53898.86 88888.00 2008-12-04 15:58:37.907 339 17502.22 72.53 53898.85 88888.00 2008-12-04 15:58:38.407 339 17502.22 72.52 53898.89 88888.00 2008-12-04 15:58:38.907 339 17502.21 72.56 53898.98 88888.00 2008-12-04 15:58:39.407 339 17502.16 72.54 53898.99 88888.00 2008-12-04 15:58:39.907 339 17502.11 72.47 53898.98 88888.00 2008-12-04 15:58:40.407 339 17502.05 72.44 53898.96 88888.00 2008-12-04 15:58:40.907 339 17501.94 72.44 53898.98 88888.00 2008-12-04 15:58:41.407 339 17501.92 72.43 53898.99 88888.00 2008-12-04 15:58:41.907 339 17501.88 72.44 53899.02 88888.00 2008-12-04 15:58:42.407 339 17501.90 72.49 53898.99 88888.00 2008-12-04 15:58:42.907 339 17502.03 72.51 53898.98 88888.00 2008-12-04 15:58:43.407 339 17501.95 72.47 53898.99 88888.00 2008-12-04 15:58:43.907 339 17501.89 72.40 53898.94 88888.00 2008-12-04 15:58:44.407 339 17501.95 72.37 53898.84 88888.00 2008-12-04 15:58:44.907 339 17502.02 72.38 53898.87 88888.00 2008-12-04 15:58:45.407 339 17502.02 72.47 53898.90 88888.00 2008-12-04 15:58:45.907 339 17501.92 72.47 53898.86 88888.00 2008-12-04 15:58:46.407 339 17501.99 72.50 53898.87 88888.00 2008-12-04 15:58:46.907 339 17502.01 72.56 53898.92 88888.00 2008-12-04 15:58:47.407 339 17501.94 72.58 53898.92 88888.00 2008-12-04 15:58:47.907 339 17502.01 72.64 53898.97 88888.00 2008-12-04 15:58:48.407 339 17502.02 72.69 53899.04 88888.00 2008-12-04 15:58:48.907 339 17502.00 72.66 53899.08 88888.00 2008-12-04 15:58:49.407 339 17501.98 72.66 53899.00 88888.00 2008-12-04 15:58:49.907 339 17502.03 72.73 53898.90 88888.00 2008-12-04 15:58:50.407 339 17502.04 72.76 53898.94 88888.00 2008-12-04 15:58:50.907 339 17502.03 72.82 53898.99 88888.00 2008-12-04 15:58:51.407 339 17502.02 72.89 53898.96 88888.00 2008-12-04 15:58:51.907 339 17502.10 72.90 53898.85 88888.00 2008-12-04 15:58:52.407 339 17502.14 72.93 53898.81 88888.00 2008-12-04 15:58:52.907 339 17502.10 72.97 53898.84 88888.00 2008-12-04 15:58:53.407 339 17502.15 73.01 53898.87 88888.00 2008-12-04 15:58:53.907 339 17502.13 73.07 53898.79 88888.00 2008-12-04 15:58:54.407 339 17502.12 73.07 53898.76 88888.00 2008-12-04 15:58:54.907 339 17502.14 73.09 53898.84 88888.00 2008-12-04 15:58:55.407 339 17502.13 73.10 53898.88 88888.00 2008-12-04 15:58:55.907 339 17502.10 73.13 53898.79 88888.00 2008-12-04 15:58:56.407 339 17502.04 73.17 53898.87 88888.00 2008-12-04 15:58:56.907 339 17501.99 73.20 53898.91 88888.00 2008-12-04 15:58:57.407 339 17502.00 73.26 53898.91 88888.00 2008-12-04 15:58:57.907 339 17501.98 73.27 53898.92 88888.00 2008-12-04 15:58:58.407 339 17501.89 73.25 53898.83 88888.00 2008-12-04 15:58:58.907 339 17501.84 73.26 53898.87 88888.00 2008-12-04 15:58:59.407 339 17501.84 73.25 53898.95 88888.00 2008-12-04 15:58:59.907 339 17501.76 73.27 53898.95 88888.00 2008-12-04 15:59:00.407 339 17501.69 73.34 53898.89 88888.00 2008-12-04 15:59:00.907 339 17501.64 73.36 53898.92 88888.00 2008-12-04 15:59:01.407 339 17501.56 73.39 53898.97 88888.00 2008-12-04 15:59:01.907 339 17501.52 73.36 53898.94 88888.00 2008-12-04 15:59:02.407 339 17501.59 73.40 53898.89 88888.00 2008-12-04 15:59:02.907 339 17501.61 73.48 53898.97 88888.00 2008-12-04 15:59:03.407 339 17501.55 73.45 53898.95 88888.00 2008-12-04 15:59:03.907 339 17501.52 73.48 53898.92 88888.00 2008-12-04 15:59:04.407 339 17501.48 73.48 53898.91 88888.00 2008-12-04 15:59:04.907 339 17501.41 73.56 53898.87 88888.00 2008-12-04 15:59:05.407 339 17501.39 73.58 53898.78 88888.00 2008-12-04 15:59:05.907 339 17501.32 73.65 53898.89 88888.00 2008-12-04 15:59:06.407 339 17501.33 73.67 53899.02 88888.00 2008-12-04 15:59:06.907 339 17501.30 73.67 53898.98 88888.00 2008-12-04 15:59:07.407 339 17501.21 73.65 53898.96 88888.00 2008-12-04 15:59:07.907 339 17501.19 73.68 53898.95 88888.00 2008-12-04 15:59:08.407 339 17501.33 73.74 53898.89 88888.00 2008-12-04 15:59:08.907 339 17501.33 73.84 53898.86 88888.00 2008-12-04 15:59:09.407 339 17501.25 73.85 53898.91 88888.00 2008-12-04 15:59:09.907 339 17501.15 73.90 53898.87 88888.00 2008-12-04 15:59:10.407 339 17501.11 73.98 53898.95 88888.00 2008-12-04 15:59:10.907 339 17501.10 74.05 53898.99 88888.00 2008-12-04 15:59:11.407 339 17501.12 74.15 53898.97 88888.00 2008-12-04 15:59:11.907 339 17501.14 74.16 53898.97 88888.00 2008-12-04 15:59:12.407 339 17501.18 74.17 53898.94 88888.00 2008-12-04 15:59:12.907 339 17501.18 74.16 53899.01 88888.00 2008-12-04 15:59:13.407 339 17501.25 74.19 53898.99 88888.00 2008-12-04 15:59:13.907 339 17501.28 74.26 53898.99 88888.00 2008-12-04 15:59:14.407 339 17501.37 74.32 53899.01 88888.00 2008-12-04 15:59:14.907 339 17501.34 74.34 53898.99 88888.00 2008-12-04 15:59:15.407 339 17501.25 74.37 53898.87 88888.00 2008-12-04 15:59:15.907 339 17501.35 74.42 53898.80 88888.00 2008-12-04 15:59:16.407 339 17501.42 74.51 53898.88 88888.00 2008-12-04 15:59:16.907 339 17501.28 74.51 53898.89 88888.00 2008-12-04 15:59:17.407 339 17501.28 74.56 53898.90 88888.00 2008-12-04 15:59:17.907 339 17501.30 74.59 53898.92 88888.00 2008-12-04 15:59:18.407 339 17501.30 74.61 53898.99 88888.00 2008-12-04 15:59:18.907 339 17501.29 74.63 53898.96 88888.00 2008-12-04 15:59:19.407 339 17501.20 74.58 53898.86 88888.00 2008-12-04 15:59:19.907 339 17501.27 74.59 53898.75 88888.00 2008-12-04 15:59:20.407 339 17501.29 74.69 53898.78 88888.00 2008-12-04 15:59:20.907 339 17501.29 74.69 53898.77 88888.00 2008-12-04 15:59:21.407 339 17501.25 74.72 53898.84 88888.00 2008-12-04 15:59:21.907 339 17501.19 74.65 53898.88 88888.00 2008-12-04 15:59:22.407 339 17501.01 74.68 53898.87 88888.00 2008-12-04 15:59:22.907 339 17500.94 74.68 53898.88 88888.00 2008-12-04 15:59:23.407 339 17500.91 74.68 53898.92 88888.00 2008-12-04 15:59:23.907 339 17500.79 74.78 53898.91 88888.00 2008-12-04 15:59:24.407 339 17500.77 74.79 53898.92 88888.00 2008-12-04 15:59:24.907 339 17500.80 74.74 53898.92 88888.00 2008-12-04 15:59:25.407 339 17500.73 74.74 53898.97 88888.00 2008-12-04 15:59:25.907 339 17500.67 74.69 53899.02 88888.00 2008-12-04 15:59:26.407 339 17500.53 74.66 53899.00 88888.00 2008-12-04 15:59:26.907 339 17500.52 74.63 53898.98 88888.00 2008-12-04 15:59:27.407 339 17500.48 74.69 53898.96 88888.00 2008-12-04 15:59:27.907 339 17500.49 74.63 53898.96 88888.00 2008-12-04 15:59:28.407 339 17500.50 74.61 53898.95 88888.00 2008-12-04 15:59:28.907 339 17500.49 74.56 53898.96 88888.00 2008-12-04 15:59:29.407 339 17500.56 74.53 53899.02 88888.00 2008-12-04 15:59:29.907 339 17500.50 74.52 53899.02 88888.00 2008-12-04 15:59:30.407 339 17500.48 74.52 53899.04 88888.00 2008-12-04 15:59:30.907 339 17500.47 74.47 53899.01 88888.00 2008-12-04 15:59:31.407 339 17500.48 74.52 53899.03 88888.00 2008-12-04 15:59:31.907 339 17500.43 74.42 53899.07 88888.00 2008-12-04 15:59:32.407 339 17500.35 74.36 53899.04 88888.00 2008-12-04 15:59:32.907 339 17500.38 74.36 53899.08 88888.00 2008-12-04 15:59:33.407 339 17500.42 74.34 53899.17 88888.00 2008-12-04 15:59:33.907 339 17500.43 74.35 53899.19 88888.00 2008-12-04 15:59:34.407 339 17500.42 74.28 53899.14 88888.00 2008-12-04 15:59:34.907 339 17500.42 74.19 53899.20 88888.00 2008-12-04 15:59:35.407 339 17500.49 74.14 53899.08 88888.00 2008-12-04 15:59:35.907 339 17500.51 74.15 53899.00 88888.00 2008-12-04 15:59:36.407 339 17500.47 74.15 53899.10 88888.00 2008-12-04 15:59:36.907 339 17500.47 74.16 53899.20 88888.00 2008-12-04 15:59:37.407 339 17500.51 74.14 53899.07 88888.00 2008-12-04 15:59:37.907 339 17500.49 74.15 53899.07 88888.00 2008-12-04 15:59:38.407 339 17500.47 74.17 53899.10 88888.00 2008-12-04 15:59:38.907 339 17500.47 74.18 53899.02 88888.00 2008-12-04 15:59:39.407 339 17500.51 74.09 53899.01 88888.00 2008-12-04 15:59:39.907 339 17500.40 74.09 53898.94 88888.00 2008-12-04 15:59:40.407 339 17500.49 74.12 53898.97 88888.00 2008-12-04 15:59:40.907 339 17500.53 74.10 53899.00 88888.00 2008-12-04 15:59:41.407 339 17500.55 74.09 53899.01 88888.00 2008-12-04 15:59:41.907 339 17500.51 74.09 53898.97 88888.00 2008-12-04 15:59:42.407 339 17500.48 74.16 53898.99 88888.00 2008-12-04 15:59:42.907 339 17500.46 74.14 53898.95 88888.00 2008-12-04 15:59:43.407 339 17500.51 74.15 53898.89 88888.00 2008-12-04 15:59:43.907 339 17500.45 74.18 53898.91 88888.00 2008-12-04 15:59:44.407 339 17500.32 74.23 53898.94 88888.00 2008-12-04 15:59:44.907 339 17500.28 74.22 53898.95 88888.00 2008-12-04 15:59:45.407 339 17500.25 74.14 53898.91 88888.00 2008-12-04 15:59:45.907 339 17500.28 74.07 53899.00 88888.00 2008-12-04 15:59:46.407 339 17500.33 74.15 53899.08 88888.00 2008-12-04 15:59:46.907 339 17500.29 74.20 53899.13 88888.00 2008-12-04 15:59:47.407 339 17500.26 74.16 53899.06 88888.00 2008-12-04 15:59:47.907 339 17500.20 74.19 53898.94 88888.00 2008-12-04 15:59:48.407 339 17500.21 74.17 53898.97 88888.00 2008-12-04 15:59:48.907 339 17500.21 74.16 53898.99 88888.00 2008-12-04 15:59:49.407 339 17500.20 74.07 53898.97 88888.00 2008-12-04 15:59:49.907 339 17500.20 74.03 53898.92 88888.00 2008-12-04 15:59:50.407 339 17500.22 74.04 53898.96 88888.00 2008-12-04 15:59:50.907 339 17500.22 74.02 53899.11 88888.00 2008-12-04 15:59:51.407 339 17500.16 73.91 53899.06 88888.00 2008-12-04 15:59:51.907 339 17500.08 73.89 53899.03 88888.00 2008-12-04 15:59:52.407 339 17500.04 73.91 53898.97 88888.00 2008-12-04 15:59:52.907 339 17500.13 73.89 53898.92 88888.00 2008-12-04 15:59:53.407 339 17500.20 73.89 53898.87 88888.00 2008-12-04 15:59:53.907 339 17500.21 73.81 53898.84 88888.00 2008-12-04 15:59:54.407 339 17500.20 73.74 53898.90 88888.00 2008-12-04 15:59:54.907 339 17500.11 73.69 53898.91 88888.00 2008-12-04 15:59:55.407 339 17500.08 73.64 53898.84 88888.00 2008-12-04 15:59:55.907 339 17500.11 73.63 53898.87 88888.00 2008-12-04 15:59:56.407 339 17500.21 73.63 53898.90 88888.00 2008-12-04 15:59:56.907 339 17500.29 73.57 53898.92 88888.00 2008-12-04 15:59:57.407 339 17500.32 73.47 53898.96 88888.00 2008-12-04 15:59:57.907 339 17500.30 73.45 53898.88 88888.00 2008-12-04 15:59:58.407 339 17500.26 73.46 53898.86 88888.00 2008-12-04 15:59:58.907 339 17500.22 73.54 53898.73 88888.00 2008-12-04 15:59:59.407 339 17500.21 73.44 53898.73 88888.00 2008-12-04 15:59:59.907 339 17500.25 73.37 53898.77 88888.00 2008-12-04 16:00:00.407 339 17500.26 73.38 53898.74 88888.00 2008-12-04 16:00:00.907 339 17500.29 73.39 53898.79 88888.00 2008-12-04 16:00:01.407 339 17500.35 73.44 53898.88 88888.00 2008-12-04 16:00:01.907 339 17500.41 73.42 53898.85 88888.00 2008-12-04 16:00:02.407 339 17500.49 73.39 53898.80 88888.00 2008-12-04 16:00:02.907 339 17500.45 73.45 53898.79 88888.00 2008-12-04 16:00:03.407 339 17500.39 73.41 53898.80 88888.00 2008-12-04 16:00:03.907 339 17500.42 73.47 53898.85 88888.00 2008-12-04 16:00:04.407 339 17500.38 73.47 53898.84 88888.00 2008-12-04 16:00:04.907 339 17500.45 73.47 53898.81 88888.00 2008-12-04 16:00:05.407 339 17500.43 73.41 53898.89 88888.00 2008-12-04 16:00:05.907 339 17500.42 73.45 53898.92 88888.00 2008-12-04 16:00:06.407 339 17500.43 73.54 53898.86 88888.00 2008-12-04 16:00:06.907 339 17500.40 73.55 53898.86 88888.00 2008-12-04 16:00:07.407 339 17500.43 73.54 53898.85 88888.00 2008-12-04 16:00:07.907 339 17500.47 73.61 53898.78 88888.00 2008-12-04 16:00:07.407 339 17500.43 73.61 53898.74 88888.00 2008-12-04 16:00:07.907 339 17500.43 73.60 53898.67 88888.00 2008-12-04 16:00:09.407 339 17500.41 73.63 53898.63 88888.00 2008-12-04 16:00:09.907 339 17500.37 73.65 53898.64 88888.00 2008-12-04 16:00:10.407 339 17500.30 73.66 53898.74 88888.00 2008-12-04 16:00:10.907 339 17500.31 73.67 53898.66 88888.00 2008-12-04 16:00:11.407 339 17500.35 73.75 53898.68 88888.00 2008-12-04 16:00:11.907 339 17500.27 73.71 53898.68 88888.00 2008-12-04 16:00:12.407 339 17500.20 73.63 53898.68 88888.00 2008-12-04 16:00:12.907 339 17500.26 73.59 53898.74 88888.00 2008-12-04 16:00:13.407 339 17500.23 73.68 53898.73 88888.00 2008-12-04 16:00:13.907 339 17500.23 73.70 53898.68 88888.00 2008-12-04 16:00:14.407 339 17500.17 73.70 53898.72 88888.00 2008-12-04 16:00:14.907 339 17500.05 73.66 53898.68 88888.00 2008-12-04 16:00:15.407 339 17500.10 73.65 53898.75 88888.00 2008-12-04 16:00:15.907 339 17500.12 73.67 53898.79 88888.00 2008-12-04 16:00:16.407 339 17500.05 73.68 53898.81 88888.00 2008-12-04 16:00:16.907 339 17500.01 73.68 53898.83 88888.00 2008-12-04 16:00:17.407 339 17500.04 73.65 53898.86 88888.00 2008-12-04 16:00:17.907 339 17499.96 73.57 53898.91 88888.00 2008-12-04 16:00:18.407 339 17499.90 73.57 53898.85 88888.00 2008-12-04 16:00:18.907 339 17499.89 73.57 53898.84 88888.00 2008-12-04 16:00:19.407 339 17499.92 73.54 53898.79 88888.00 2008-12-04 16:00:19.907 339 17499.92 73.57 53898.80 88888.00 2008-12-04 16:00:20.404 339 17499.90 73.64 53898.81 88888.00 2008-12-04 16:00:20.904 339 17499.98 73.64 53898.77 88888.00 2008-12-04 16:00:21.404 339 17499.98 73.58 53898.80 88888.00 2008-12-04 16:00:21.904 339 17500.02 73.54 53898.89 88888.00 2008-12-04 16:00:22.404 339 17500.02 73.48 53898.83 88888.00 2008-12-04 16:00:22.904 339 17499.98 73.42 53898.83 88888.00 2008-12-04 16:00:23.404 339 17499.95 73.40 53898.79 88888.00 2008-12-04 16:00:23.904 339 17499.96 73.41 53898.75 88888.00 2008-12-04 16:00:24.404 339 17499.98 73.45 53898.77 88888.00 2008-12-04 16:00:24.904 339 17499.96 73.48 53898.74 88888.00 2008-12-04 16:00:25.404 339 17499.94 73.46 53898.80 88888.00 2008-12-04 16:00:25.904 339 17499.98 73.44 53898.85 88888.00 2008-12-04 16:00:26.404 339 17499.96 73.39 53898.80 88888.00 2008-12-04 16:00:26.904 339 17499.95 73.30 53898.81 88888.00 2008-12-04 16:00:27.404 339 17499.87 73.31 53898.79 88888.00 2008-12-04 16:00:27.904 339 17499.86 73.34 53898.76 88888.00 2008-12-04 16:00:28.404 339 17499.91 73.36 53898.75 88888.00 2008-12-04 16:00:28.904 339 17499.90 73.35 53898.75 88888.00 2008-12-04 16:00:29.404 339 17499.92 73.38 53898.69 88888.00 2008-12-04 16:00:29.904 339 17499.91 73.39 53898.77 88888.00 2008-12-04 16:00:30.404 339 17499.85 73.36 53898.78 88888.00 2008-12-04 16:00:30.904 339 17499.92 73.32 53898.78 88888.00 2008-12-04 16:00:31.404 339 17499.94 73.30 53898.81 88888.00 2008-12-04 16:00:31.904 339 17499.94 73.32 53898.78 88888.00 2008-12-04 16:00:32.404 339 17499.97 73.30 53898.85 88888.00 2008-12-04 16:00:32.904 339 17500.02 73.30 53898.83 88888.00 2008-12-04 16:00:33.404 339 17500.05 73.37 53898.78 88888.00 2008-12-04 16:00:33.904 339 17500.01 73.39 53898.86 88888.00 2008-12-04 16:00:34.404 339 17499.98 73.51 53898.87 88888.00 2008-12-04 16:00:34.904 339 17499.99 73.50 53898.84 88888.00 2008-12-04 16:00:35.404 339 17499.98 73.50 53898.85 88888.00 2008-12-04 16:00:35.904 339 17499.98 73.42 53898.89 88888.00 2008-12-04 16:00:36.404 339 17499.98 73.44 53898.86 88888.00 2008-12-04 16:00:36.904 339 17499.96 73.41 53898.87 88888.00 2008-12-04 16:00:37.404 339 17499.95 73.49 53898.84 88888.00 2008-12-04 16:00:37.904 339 17499.95 73.52 53898.84 88888.00 2008-12-04 16:00:38.404 339 17499.94 73.54 53898.78 88888.00 2008-12-04 16:00:38.904 339 17499.99 73.59 53898.77 88888.00 2008-12-04 16:00:39.404 339 17500.02 73.56 53898.70 88888.00 2008-12-04 16:00:39.904 339 17499.97 73.61 53898.69 88888.00 2008-12-04 16:00:40.404 339 17499.91 73.60 53898.80 88888.00 2008-12-04 16:00:40.904 339 17499.88 73.57 53898.75 88888.00 2008-12-04 16:00:41.404 339 17499.89 73.57 53898.73 88888.00 2008-12-04 16:00:41.904 339 17499.98 73.60 53898.77 88888.00 2008-12-04 16:00:42.404 339 17500.07 73.64 53898.72 88888.00 2008-12-04 16:00:42.904 339 17500.10 73.67 53898.78 88888.00 2008-12-04 16:00:43.404 339 17500.11 73.69 53898.73 88888.00 2008-12-04 16:00:43.904 339 17500.15 73.74 53898.68 88888.00 2008-12-04 16:00:44.404 339 17500.11 73.75 53898.67 88888.00 2008-12-04 16:00:44.904 339 17500.06 73.78 53898.63 88888.00 2008-12-04 16:00:45.404 339 17500.01 73.81 53898.64 88888.00 2008-12-04 16:00:45.904 339 17499.98 73.80 53898.63 88888.00 2008-12-04 16:00:46.404 339 17500.05 73.81 53898.63 88888.00 2008-12-04 16:00:46.904 339 17500.13 73.83 53898.74 88888.00 2008-12-04 16:00:47.404 339 17500.19 73.94 53898.77 88888.00 2008-12-04 16:00:47.904 339 17500.13 73.93 53898.75 88888.00 2008-12-04 16:00:48.404 339 17500.07 73.91 53898.75 88888.00 2008-12-04 16:00:48.904 339 17500.06 73.90 53898.68 88888.00 2008-12-04 16:00:49.404 339 17500.05 73.95 53898.63 88888.00 2008-12-04 16:00:49.904 339 17500.01 73.97 53898.58 88888.00 2008-12-04 16:00:50.404 339 17499.94 73.98 53898.66 88888.00 2008-12-04 16:00:50.904 339 17499.98 74.05 53898.69 88888.00 2008-12-04 16:00:51.404 339 17500.04 74.05 53898.67 88888.00 2008-12-04 16:00:51.904 339 17500.00 74.04 53898.63 88888.00 2008-12-04 16:00:52.404 339 17499.98 74.06 53898.67 88888.00 2008-12-04 16:00:52.904 339 17500.00 74.02 53898.59 88888.00 2008-12-04 16:00:53.404 339 17500.02 73.98 53898.56 88888.00 2008-12-04 16:00:53.904 339 17500.01 74.09 53898.57 88888.00 2008-12-04 16:00:54.404 339 17499.96 74.12 53898.67 88888.00 2008-12-04 16:00:54.904 339 17499.95 74.10 53898.66 88888.00 2008-12-04 16:00:55.404 339 17500.00 74.14 53898.63 88888.00 2008-12-04 16:00:55.904 339 17499.99 74.09 53898.64 88888.00 2008-12-04 16:00:56.404 339 17500.01 74.03 53898.62 88888.00 2008-12-04 16:00:56.904 339 17499.91 73.99 53898.61 88888.00 2008-12-04 16:00:57.404 339 17499.88 73.90 53898.58 88888.00 2008-12-04 16:00:57.904 339 17499.90 74.05 53898.59 88888.00 2008-12-04 16:00:58.404 339 17499.90 74.03 53898.51 88888.00 2008-12-04 16:00:58.904 339 17499.88 73.99 53898.53 88888.00 2008-12-04 16:00:59.404 339 17499.98 73.99 53898.61 88888.00 2008-12-04 16:00:59.904 339 17500.04 73.98 53898.55 88888.00 2008-12-04 16:01:00.404 339 17500.00 73.97 53898.56 88888.00 2008-12-04 16:01:00.904 339 17500.00 73.96 53898.57 88888.00 2008-12-04 16:01:01.404 339 17499.96 73.99 53898.61 88888.00 2008-12-04 16:01:01.904 339 17499.90 73.98 53898.66 88888.00 2008-12-04 16:01:02.404 339 17499.88 73.93 53898.62 88888.00 2008-12-04 16:01:02.904 339 17499.81 73.89 53898.69 88888.00 2008-12-04 16:01:03.404 339 17499.85 73.94 53898.77 88888.00 2008-12-04 16:01:03.904 339 17499.91 73.98 53898.84 88888.00 2008-12-04 16:01:04.404 339 17499.86 73.94 53898.81 88888.00 2008-12-04 16:01:04.904 339 17499.85 73.94 53898.80 88888.00 2008-12-04 16:01:05.404 339 17499.92 74.00 53898.80 88888.00 2008-12-04 16:01:05.904 339 17499.98 74.06 53898.79 88888.00 2008-12-04 16:01:06.404 339 17499.88 74.03 53898.73 88888.00 2008-12-04 16:01:06.904 339 17499.89 74.06 53898.66 88888.00 2008-12-04 16:01:07.404 339 17499.96 74.04 53898.58 88888.00 2008-12-04 16:01:07.904 339 17499.91 74.05 53898.59 88888.00 2008-12-04 16:01:08.404 339 17499.94 74.19 53898.63 88888.00 2008-12-04 16:01:08.904 339 17499.99 74.20 53898.63 88888.00 2008-12-04 16:01:09.404 339 17499.99 74.16 53898.56 88888.00 2008-12-04 16:01:09.904 339 17499.98 74.07 53898.55 88888.00 2008-12-04 16:01:10.404 339 17500.06 74.12 53898.45 88888.00 2008-12-04 16:01:10.904 339 17500.00 74.13 53898.48 88888.00 2008-12-04 16:01:11.404 339 17500.06 74.09 53898.55 88888.00 2008-12-04 16:01:11.904 339 17500.02 74.10 53898.54 88888.00 2008-12-04 16:01:12.404 339 17500.02 74.14 53898.47 88888.00 2008-12-04 16:01:12.904 339 17500.10 74.15 53898.43 88888.00 2008-12-04 16:01:13.404 339 17500.12 74.16 53898.44 88888.00 2008-12-04 16:01:13.904 339 17500.12 74.14 53898.53 88888.00 2008-12-04 16:01:14.404 339 17500.12 74.16 53898.54 88888.00 2008-12-04 16:01:14.904 339 17500.25 74.14 53898.52 88888.00 2008-12-04 16:01:15.404 339 17500.29 74.19 53898.54 88888.00 2008-12-04 16:01:15.904 339 17500.22 74.20 53898.50 88888.00 2008-12-04 16:01:16.404 339 17500.28 74.23 53898.47 88888.00 2008-12-04 16:01:16.904 339 17500.28 74.23 53898.59 88888.00 2008-12-04 16:01:17.404 339 17500.27 74.20 53898.57 88888.00 2008-12-04 16:01:17.904 339 17500.33 74.22 53898.52 88888.00 2008-12-04 16:01:18.404 339 17500.30 74.32 53898.48 88888.00 2008-12-04 16:01:18.904 339 17500.37 74.36 53898.45 88888.00 2008-12-04 16:01:19.404 339 17500.33 74.33 53898.50 88888.00 2008-12-04 16:01:19.904 339 17500.32 74.33 53898.52 88888.00 2008-12-04 16:01:20.404 339 17500.28 74.33 53898.55 88888.00 2008-12-04 16:01:20.904 339 17500.23 74.35 53898.57 88888.00 2008-12-04 16:01:21.404 339 17500.20 74.32 53898.65 88888.00 2008-12-04 16:01:21.904 339 17500.26 74.28 53898.68 88888.00 2008-12-04 16:01:22.404 339 17500.28 74.19 53898.57 88888.00 2008-12-04 16:01:22.904 339 17500.21 74.16 53898.61 88888.00 2008-12-04 16:01:23.404 339 17500.23 74.19 53898.59 88888.00 2008-12-04 16:01:23.904 339 17500.23 74.15 53898.61 88888.00 2008-12-04 16:01:24.404 339 17500.19 74.12 53898.63 88888.00 2008-12-04 16:01:24.904 339 17500.12 74.07 53898.69 88888.00 2008-12-04 16:01:25.404 339 17500.08 74.09 53898.74 88888.00 2008-12-04 16:01:25.904 339 17500.08 74.17 53898.65 88888.00 2008-12-04 16:01:26.404 339 17500.13 74.25 53898.57 88888.00 2008-12-04 16:01:26.904 339 17500.15 74.24 53898.61 88888.00 2008-12-04 16:01:27.404 339 17500.15 74.25 53898.65 88888.00 2008-12-04 16:01:27.904 339 17500.11 74.23 53898.65 88888.00 2008-12-04 16:01:28.404 339 17499.96 74.20 53898.72 88888.00 2008-12-04 16:01:28.904 339 17499.94 74.22 53898.67 88888.00 2008-12-04 16:01:29.404 339 17499.99 74.27 53898.69 88888.00 2008-12-04 16:01:29.904 339 17500.01 74.25 53898.75 88888.00 2008-12-04 16:01:30.404 339 17499.94 74.20 53898.76 88888.00 2008-12-04 16:01:30.904 339 17499.87 74.17 53898.70 88888.00 2008-12-04 16:01:31.404 339 17499.84 74.22 53898.74 88888.00 2008-12-04 16:01:31.904 339 17499.78 74.23 53898.66 88888.00 2008-12-04 16:01:32.404 339 17499.72 74.25 53898.63 88888.00 2008-12-04 16:01:32.904 339 17499.70 74.30 53898.56 88888.00 2008-12-04 16:01:33.404 339 17499.69 74.24 53898.55 88888.00 2008-12-04 16:01:33.904 339 17499.65 74.26 53898.57 88888.00 2008-12-04 16:01:34.404 339 17499.66 74.29 53898.67 88888.00 2008-12-04 16:01:34.904 339 17499.67 74.32 53898.72 88888.00 2008-12-04 16:01:35.404 339 17499.71 74.30 53898.76 88888.00 2008-12-04 16:01:35.904 339 17499.70 74.35 53898.68 88888.00 2008-12-04 16:01:36.404 339 17499.69 74.36 53898.70 88888.00 2008-12-04 16:01:36.904 339 17499.59 74.42 53898.70 88888.00 2008-12-04 16:01:37.404 339 17499.60 74.44 53898.76 88888.00 2008-12-04 16:01:37.904 339 17499.65 74.48 53898.74 88888.00 2008-12-04 16:01:38.404 339 17499.62 74.51 53898.74 88888.00 2008-12-04 16:01:38.904 339 17499.67 74.48 53898.79 88888.00 2008-12-04 16:01:39.404 339 17499.71 74.56 53898.75 88888.00 2008-12-04 16:01:39.904 339 17499.72 74.61 53898.75 88888.00 2008-12-04 16:01:40.404 339 17499.76 74.61 53898.68 88888.00 2008-12-04 16:01:40.904 339 17499.76 74.64 53898.66 88888.00 2008-12-04 16:01:41.404 339 17499.75 74.76 53898.76 88888.00 2008-12-04 16:01:41.904 339 17499.75 74.74 53898.81 88888.00 2008-12-04 16:01:42.404 339 17499.77 74.74 53898.74 88888.00 2008-12-04 16:01:42.904 339 17499.77 74.79 53898.70 88888.00 2008-12-04 16:01:43.404 339 17499.78 74.84 53898.74 88888.00 2008-12-04 16:01:43.904 339 17499.85 74.92 53898.77 88888.00 2008-12-04 16:01:44.404 339 17499.87 74.91 53898.75 88888.00 2008-12-04 16:01:44.904 339 17499.88 74.98 53898.74 88888.00 2008-12-04 16:01:45.404 339 17499.78 74.97 53898.68 88888.00 2008-12-04 16:01:45.904 339 17499.78 75.03 53898.67 88888.00 2008-12-04 16:01:46.404 339 17499.84 75.13 53898.68 88888.00 2008-12-04 16:01:46.904 339 17499.79 75.14 53898.63 88888.00 2008-12-04 16:01:47.404 339 17499.77 75.16 53898.62 88888.00 2008-12-04 16:01:47.904 339 17499.72 75.17 53898.63 88888.00 2008-12-04 16:01:48.404 339 17499.79 75.17 53898.64 88888.00 2008-12-04 16:01:48.904 339 17499.78 75.16 53898.65 88888.00 2008-12-04 16:01:49.404 339 17499.72 75.23 53898.72 88888.00 2008-12-04 16:01:49.904 339 17499.72 75.32 53898.81 88888.00 2008-12-04 16:01:50.404 339 17499.64 75.35 53898.80 88888.00 2008-12-04 16:01:50.904 339 17499.55 75.37 53898.65 88888.00 2008-12-04 16:01:51.404 339 17499.56 75.36 53898.61 88888.00 2008-12-04 16:01:51.904 339 17499.53 75.42 53898.65 88888.00 2008-12-04 16:01:52.404 339 17499.55 75.47 53898.67 88888.00 2008-12-04 16:01:52.904 339 17499.56 75.52 53898.61 88888.00 2008-12-04 16:01:53.404 339 17499.51 75.57 53898.68 88888.00 2008-12-04 16:01:53.904 339 17499.50 75.63 53898.76 88888.00 2008-12-04 16:01:54.404 339 17499.54 75.69 53898.72 88888.00 2008-12-04 16:01:54.904 339 17499.49 75.75 53898.69 88888.00 2008-12-04 16:01:55.404 339 17499.54 75.72 53898.74 88888.00 2008-12-04 16:01:55.904 339 17499.49 75.69 53898.84 88888.00 2008-12-04 16:01:56.404 339 17499.43 75.68 53898.77 88888.00 2008-12-04 16:01:56.904 339 17499.40 75.80 53898.76 88888.00 2008-12-04 16:01:57.404 339 17499.40 75.84 53898.72 88888.00 2008-12-04 16:01:57.904 339 17499.46 75.86 53898.75 88888.00 2008-12-04 16:01:58.404 339 17499.34 75.89 53898.79 88888.00 2008-12-04 16:01:58.904 339 17499.37 75.84 53898.81 88888.00 2008-12-04 16:01:59.404 339 17499.45 75.90 53898.90 88888.00 2008-12-04 16:01:59.904 339 17499.35 75.91 53898.87 88888.00 2008-12-04 16:02:00.404 339 17499.29 75.90 53898.91 88888.00 2008-12-04 16:02:00.904 339 17499.44 75.96 53898.84 88888.00 2008-12-04 16:02:01.404 339 17499.50 75.99 53898.81 88888.00 2008-12-04 16:02:01.904 339 17499.48 75.98 53898.91 88888.00 2008-12-04 16:02:02.404 339 17499.39 76.01 53898.89 88888.00 2008-12-04 16:02:02.904 339 17499.41 76.00 53898.88 88888.00 2008-12-04 16:02:03.404 339 17499.50 76.03 53898.86 88888.00 2008-12-04 16:02:03.904 339 17499.54 75.98 53898.85 88888.00 2008-12-04 16:02:04.404 339 17499.51 76.01 53898.78 88888.00 2008-12-04 16:02:04.904 339 17499.54 76.03 53898.69 88888.00 2008-12-04 16:02:05.404 339 17499.47 76.07 53898.74 88888.00 2008-12-04 16:02:05.904 339 17499.45 76.11 53898.76 88888.00 2008-12-04 16:02:06.404 339 17499.58 76.04 53898.74 88888.00 2008-12-04 16:02:06.904 339 17499.49 76.02 53898.76 88888.00 2008-12-04 16:02:07.404 339 17499.58 76.09 53898.74 88888.00 2008-12-04 16:02:07.904 339 17499.50 76.02 53898.67 88888.00 2008-12-04 16:02:08.404 339 17499.62 75.96 53898.73 88888.00 2008-12-04 16:02:08.904 339 17499.67 75.93 53898.80 88888.00 2008-12-04 16:02:09.404 339 17499.60 75.94 53898.70 88888.00 2008-12-04 16:02:09.904 339 17499.62 75.94 53898.75 88888.00 2008-12-04 16:02:10.404 339 17499.60 75.86 53898.79 88888.00 2008-12-04 16:02:10.904 339 17499.58 75.90 53898.78 88888.00 2008-12-04 16:02:11.404 339 17499.60 75.86 53898.76 88888.00 2008-12-04 16:02:11.904 339 17499.59 75.89 53898.75 88888.00 2008-12-04 16:02:12.404 339 17499.54 75.91 53898.68 88888.00 2008-12-04 16:02:12.904 339 17499.49 75.92 53898.69 88888.00 2008-12-04 16:02:13.404 339 17499.43 75.94 53898.68 88888.00 2008-12-04 16:02:13.904 339 17499.44 75.90 53898.75 88888.00 2008-12-04 16:02:14.404 339 17499.43 75.86 53898.80 88888.00 2008-12-04 16:02:14.904 339 17499.40 75.88 53898.87 88888.00 2008-12-04 16:02:15.404 339 17499.39 75.86 53898.81 88888.00 2008-12-04 16:02:15.904 339 17499.40 75.81 53898.73 88888.00 2008-12-04 16:02:16.404 339 17499.43 75.82 53898.80 88888.00 2008-12-04 16:02:16.904 339 17499.44 75.84 53898.80 88888.00 2008-12-04 16:02:17.404 339 17499.37 75.74 53898.84 88888.00 2008-12-04 16:02:17.904 339 17499.34 75.73 53898.83 88888.00 2008-12-04 16:02:18.404 339 17499.37 75.73 53898.76 88888.00 2008-12-04 16:02:18.904 339 17499.31 75.70 53898.78 88888.00 2008-12-04 16:02:19.404 339 17499.28 75.75 53898.79 88888.00 2008-12-04 16:02:19.904 339 17499.23 75.73 53898.77 88888.00 2008-12-04 16:02:20.404 339 17499.10 75.69 53898.74 88888.00 2008-12-04 16:02:20.904 339 17499.11 75.66 53898.88 88888.00 2008-12-04 16:02:21.404 339 17499.20 75.68 53898.88 88888.00 2008-12-04 16:02:21.904 339 17499.26 75.66 53898.89 88888.00 2008-12-04 16:02:22.404 339 17499.19 75.60 53898.87 88888.00 2008-12-04 16:02:22.904 339 17499.09 75.56 53898.83 88888.00 2008-12-04 16:02:23.404 339 17499.15 75.55 53898.85 88888.00 2008-12-04 16:02:23.904 339 17499.23 75.54 53898.84 88888.00 2008-12-04 16:02:24.404 339 17499.19 75.55 53898.92 88888.00 2008-12-04 16:02:24.904 339 17499.14 75.51 53898.87 88888.00 2008-12-04 16:02:25.404 339 17499.20 75.50 53898.72 88888.00 2008-12-04 16:02:25.904 339 17499.16 75.47 53898.68 88888.00 2008-12-04 16:02:26.404 339 17499.19 75.43 53898.74 88888.00 2008-12-04 16:02:26.904 339 17499.25 75.42 53898.70 88888.00 2008-12-04 16:02:27.404 339 17499.14 75.47 53898.75 88888.00 2008-12-04 16:02:27.904 339 17499.11 75.47 53898.84 88888.00 2008-12-04 16:02:28.404 339 17499.14 75.42 53898.77 88888.00 2008-12-04 16:02:28.904 339 17499.14 75.40 53898.76 88888.00 2008-12-04 16:02:29.404 339 17499.08 75.42 53898.64 88888.00 2008-12-04 16:02:29.904 339 17499.09 75.43 53898.66 88888.00 2008-12-04 16:02:30.404 339 17499.07 75.44 53898.70 88888.00 2008-12-04 16:02:30.904 339 17499.05 75.37 53898.77 88888.00 2008-12-04 16:02:31.404 339 17499.03 75.39 53898.76 88888.00 2008-12-04 16:02:31.904 339 17499.02 75.34 53898.76 88888.00 2008-12-04 16:02:32.404 339 17498.96 75.29 53898.73 88888.00 2008-12-04 16:02:32.904 339 17498.95 75.32 53898.85 88888.00 2008-12-04 16:02:33.404 339 17499.00 75.36 53898.86 88888.00 2008-12-04 16:02:33.904 339 17499.05 75.37 53898.87 88888.00 2008-12-04 16:02:34.404 339 17499.06 75.37 53898.87 88888.00 2008-12-04 16:02:34.904 339 17499.05 75.35 53898.90 88888.00 2008-12-04 16:02:35.404 339 17499.06 75.37 53898.86 88888.00 2008-12-04 16:02:35.904 339 17499.13 75.43 53898.81 88888.00 2008-12-04 16:02:36.404 339 17499.00 75.45 53898.81 88888.00 2008-12-04 16:02:36.904 339 17498.90 75.44 53898.88 88888.00 2008-12-04 16:02:37.404 339 17498.92 75.41 53898.87 88888.00 2008-12-04 16:02:37.904 339 17498.86 75.42 53898.80 88888.00 2008-12-04 16:02:38.404 339 17498.82 75.42 53898.90 88888.00 2008-12-04 16:02:38.904 339 17498.78 75.44 53899.01 88888.00 2008-12-04 16:02:39.401 339 17498.79 75.36 53898.94 88888.00 2008-12-04 16:02:39.901 339 17498.75 75.34 53898.84 88888.00 2008-12-04 16:02:40.401 339 17498.76 75.35 53898.87 88888.00 2008-12-04 16:02:40.901 339 17498.84 75.32 53898.88 88888.00 2008-12-04 16:02:41.401 339 17498.84 75.31 53898.85 88888.00 2008-12-04 16:02:41.901 339 17498.87 75.31 53898.84 88888.00 2008-12-04 16:02:42.401 339 17498.82 75.29 53898.85 88888.00 2008-12-04 16:02:42.901 339 17498.85 75.27 53898.88 88888.00 2008-12-04 16:02:43.401 339 17498.83 75.21 53898.92 88888.00 2008-12-04 16:02:43.901 339 17498.79 75.20 53898.81 88888.00 2008-12-04 16:02:44.401 339 17498.83 75.20 53898.84 88888.00 2008-12-04 16:02:44.901 339 17498.78 75.21 53898.96 88888.00 2008-12-04 16:02:45.401 339 17498.77 75.18 53898.98 88888.00 2008-12-04 16:02:45.901 339 17498.76 75.18 53898.97 88888.00 2008-12-04 16:02:46.401 339 17498.76 75.20 53899.00 88888.00 2008-12-04 16:02:46.901 339 17498.72 75.16 53899.11 88888.00 2008-12-04 16:02:47.401 339 17498.70 75.17 53899.06 88888.00 2008-12-04 16:02:47.901 339 17498.68 75.21 53898.98 88888.00 2008-12-04 16:02:48.401 339 17498.72 75.23 53898.89 88888.00 2008-12-04 16:02:48.901 339 17498.70 75.18 53898.83 88888.00 2008-12-04 16:02:49.401 339 17498.64 75.23 53898.80 88888.00 2008-12-04 16:02:49.901 339 17498.67 75.23 53898.84 88888.00 2008-12-04 16:02:50.401 339 17498.73 75.27 53898.79 88888.00 2008-12-04 16:02:50.901 339 17498.78 75.35 53898.81 88888.00 2008-12-04 16:02:51.401 339 17498.73 75.31 53898.91 88888.00 2008-12-04 16:02:51.901 339 17498.68 75.31 53898.95 88888.00 2008-12-04 16:02:52.401 339 17498.66 75.26 53899.01 88888.00 2008-12-04 16:02:52.901 339 17498.64 75.24 53899.00 88888.00 2008-12-04 16:02:53.401 339 17498.57 75.26 53898.88 88888.00 2008-12-04 16:02:53.901 339 17498.55 75.21 53898.86 88888.00 2008-12-04 16:02:54.401 339 17498.55 75.16 53898.79 88888.00 2008-12-04 16:02:54.901 339 17498.43 75.25 53898.68 88888.00 2008-12-04 16:02:55.401 339 17498.47 75.29 53898.65 88888.00 2008-12-04 16:02:55.901 339 17498.54 75.31 53898.77 88888.00 2008-12-04 16:02:56.401 339 17498.51 75.36 53898.77 88888.00 2008-12-04 16:02:56.901 339 17498.59 75.33 53898.75 88888.00 2008-12-04 16:02:57.401 339 17498.57 75.36 53898.84 88888.00 2008-12-04 16:02:57.901 339 17498.58 75.36 53898.83 88888.00 2008-12-04 16:02:58.401 339 17498.52 75.42 53898.84 88888.00 2008-12-04 16:02:58.901 339 17498.52 75.39 53898.81 88888.00 2008-12-04 16:02:59.401 339 17498.52 75.35 53898.81 88888.00 2008-12-04 16:02:59.901 339 17498.56 75.41 53898.79 88888.00 2008-12-04 16:03:00.401 339 17498.54 75.41 53898.83 88888.00 2008-12-04 16:03:00.901 339 17498.41 75.36 53898.87 88888.00 2008-12-04 16:03:01.401 339 17498.34 75.35 53898.87 88888.00 2008-12-04 16:03:01.901 339 17498.38 75.32 53898.84 88888.00 2008-12-04 16:03:02.401 339 17498.48 75.34 53898.80 88888.00 2008-12-04 16:03:02.901 339 17498.36 75.40 53898.70 88888.00 2008-12-04 16:03:03.401 339 17498.32 75.42 53898.79 88888.00 2008-12-04 16:03:03.901 339 17498.32 75.41 53898.85 88888.00 2008-12-04 16:03:04.401 339 17498.41 75.34 53898.80 88888.00 2008-12-04 16:03:04.901 339 17498.36 75.42 53898.80 88888.00 2008-12-04 16:03:05.401 339 17498.28 75.54 53898.86 88888.00 2008-12-04 16:03:05.901 339 17498.26 75.51 53898.88 88888.00 2008-12-04 16:03:06.401 339 17498.32 75.52 53898.92 88888.00 2008-12-04 16:03:06.901 339 17498.25 75.47 53898.83 88888.00 2008-12-04 16:03:07.401 339 17498.25 75.43 53898.78 88888.00 2008-12-04 16:03:07.901 339 17498.38 75.41 53898.75 88888.00 2008-12-04 16:03:08.401 339 17498.44 75.39 53898.76 88888.00 2008-12-04 16:03:08.901 339 17498.34 75.40 53898.67 88888.00 2008-12-04 16:03:09.401 339 17498.31 75.36 53898.72 88888.00 2008-12-04 16:03:09.901 339 17498.33 75.37 53898.68 88888.00 2008-12-04 16:03:10.401 339 17498.28 75.39 53898.66 88888.00 2008-12-04 16:03:10.901 339 17498.28 75.27 53898.65 88888.00 2008-12-04 16:03:11.401 339 17498.32 75.31 53898.69 88888.00 2008-12-04 16:03:11.901 339 17498.43 75.30 53898.65 88888.00 2008-12-04 16:03:12.401 339 17498.44 75.32 53898.63 88888.00 2008-12-04 16:03:12.901 339 17498.47 75.30 53898.57 88888.00 2008-12-04 16:03:13.401 339 17498.48 75.25 53898.61 88888.00 2008-12-04 16:03:13.901 339 17498.51 75.25 53898.59 88888.00 2008-12-04 16:03:14.401 339 17498.49 75.30 53898.57 88888.00 2008-12-04 16:03:14.901 339 17498.47 75.32 53898.62 88888.00 2008-12-04 16:03:15.401 339 17498.47 75.33 53898.64 88888.00 2008-12-04 16:03:15.901 339 17498.54 75.35 53898.63 88888.00 2008-12-04 16:03:16.401 339 17498.58 75.30 53898.64 88888.00 2008-12-04 16:03:16.901 339 17498.62 75.26 53898.67 88888.00 2008-12-04 16:03:17.401 339 17498.65 75.30 53898.69 88888.00 2008-12-04 16:03:17.901 339 17498.64 75.31 53898.58 88888.00 2008-12-04 16:03:18.401 339 17498.63 75.30 53898.53 88888.00 2008-12-04 16:03:18.901 339 17498.64 75.33 53898.48 88888.00 2008-12-04 16:03:19.401 339 17498.68 75.40 53898.48 88888.00 2008-12-04 16:03:19.901 339 17498.72 75.39 53898.48 88888.00 2008-12-04 16:03:20.401 339 17498.68 75.33 53898.58 88888.00 2008-12-04 16:03:20.901 339 17498.69 75.36 53898.61 88888.00 2008-12-04 16:03:21.401 339 17498.69 75.37 53898.61 88888.00 2008-12-04 16:03:21.901 339 17498.76 75.39 53898.57 88888.00 2008-12-04 16:03:22.401 339 17498.85 75.39 53898.56 88888.00 2008-12-04 16:03:22.901 339 17498.89 75.36 53898.55 88888.00 2008-12-04 16:03:23.401 339 17498.83 75.36 53898.51 88888.00 2008-12-04 16:03:23.901 339 17498.78 75.39 53898.44 88888.00 2008-12-04 16:03:24.401 339 17498.76 75.37 53898.45 88888.00 2008-12-04 16:03:24.901 339 17498.69 75.44 53898.51 88888.00 2008-12-04 16:03:25.401 339 17498.72 75.43 53898.51 88888.00 2008-12-04 16:03:25.901 339 17498.78 75.41 53898.48 88888.00 2008-12-04 16:03:26.401 339 17498.72 75.43 53898.50 88888.00 2008-12-04 16:03:26.901 339 17498.54 75.49 53898.58 88888.00 2008-12-04 16:03:27.401 339 17498.53 75.45 53898.61 88888.00 2008-12-04 16:03:27.901 339 17498.63 75.40 53898.52 88888.00 2008-12-04 16:03:28.401 339 17498.60 75.44 53898.55 88888.00 2008-12-04 16:03:28.901 339 17498.55 75.51 53898.65 88888.00 2008-12-04 16:03:29.401 339 17498.52 75.44 53898.67 88888.00 2008-12-04 16:03:29.901 339 17498.52 75.39 53898.69 88888.00 2008-12-04 16:03:30.401 339 17498.51 75.40 53898.69 88888.00 2008-12-04 16:03:30.901 339 17498.55 75.40 53898.66 88888.00 2008-12-04 16:03:31.401 339 17498.62 75.49 53898.61 88888.00 2008-12-04 16:03:31.901 339 17498.52 75.50 53898.63 88888.00 2008-12-04 16:03:32.401 339 17498.43 75.44 53898.57 88888.00 2008-12-04 16:03:32.901 339 17498.41 75.37 53898.57 88888.00 2008-12-04 16:03:33.401 339 17498.33 75.36 53898.54 88888.00 2008-12-04 16:03:33.901 339 17498.37 75.33 53898.53 88888.00 2008-12-04 16:03:34.401 339 17498.39 75.32 53898.57 88888.00 2008-12-04 16:03:34.901 339 17498.36 75.40 53898.59 88888.00 2008-12-04 16:03:35.401 339 17498.37 75.41 53898.63 88888.00 2008-12-04 16:03:35.901 339 17498.37 75.37 53898.59 88888.00 2008-12-04 16:03:36.401 339 17498.35 75.31 53898.59 88888.00 2008-12-04 16:03:36.901 339 17498.32 75.33 53898.62 88888.00 2008-12-04 16:03:37.401 339 17498.32 75.33 53898.67 88888.00 2008-12-04 16:03:37.901 339 17498.37 75.34 53898.76 88888.00 2008-12-04 16:03:38.401 339 17498.41 75.33 53898.69 88888.00 2008-12-04 16:03:38.901 339 17498.42 75.31 53898.72 88888.00 2008-12-04 16:03:39.401 339 17498.42 75.33 53898.66 88888.00 2008-12-04 16:03:39.901 339 17498.29 75.33 53898.66 88888.00 2008-12-04 16:03:40.401 339 17498.23 75.32 53898.78 88888.00 2008-12-04 16:03:40.901 339 17498.27 75.33 53898.69 88888.00 2008-12-04 16:03:41.401 339 17498.21 75.34 53898.64 88888.00 2008-12-04 16:03:41.901 339 17498.31 75.36 53898.64 88888.00 2008-12-04 16:03:42.401 339 17498.36 75.37 53898.68 88888.00 2008-12-04 16:03:42.901 339 17498.34 75.42 53898.63 88888.00 2008-12-04 16:03:43.401 339 17498.31 75.39 53898.66 88888.00 2008-12-04 16:03:43.901 339 17498.24 75.37 53898.69 88888.00 2008-12-04 16:03:44.401 339 17498.21 75.34 53898.65 88888.00 2008-12-04 16:03:44.901 339 17498.24 75.34 53898.57 88888.00 2008-12-04 16:03:45.401 339 17498.19 75.36 53898.64 88888.00 2008-12-04 16:03:45.901 339 17498.34 75.36 53898.62 88888.00 2008-12-04 16:03:46.401 339 17498.43 75.40 53898.54 88888.00 2008-12-04 16:03:46.901 339 17498.39 75.46 53898.59 88888.00 2008-12-04 16:03:47.401 339 17498.36 75.53 53898.63 88888.00 2008-12-04 16:03:47.901 339 17498.39 75.59 53898.61 88888.00 2008-12-04 16:03:48.401 339 17498.43 75.55 53898.56 88888.00 2008-12-04 16:03:48.901 339 17498.46 75.49 53898.62 88888.00 2008-12-04 16:03:49.401 339 17498.44 75.46 53898.63 88888.00 2008-12-04 16:03:49.901 339 17498.48 75.43 53898.63 88888.00 2008-12-04 16:03:50.401 339 17498.42 75.42 53898.59 88888.00 2008-12-04 16:03:50.901 339 17498.44 75.47 53898.57 88888.00 2008-12-04 16:03:51.401 339 17498.35 75.54 53898.57 88888.00 2008-12-04 16:03:51.901 339 17498.45 75.53 53898.61 88888.00 2008-12-04 16:03:52.401 339 17498.54 75.49 53898.69 88888.00 2008-12-04 16:03:52.901 339 17498.56 75.50 53898.65 88888.00 2008-12-04 16:03:53.401 339 17498.57 75.55 53898.55 88888.00 2008-12-04 16:03:53.901 339 17498.65 75.56 53898.59 88888.00 2008-12-04 16:03:54.401 339 17498.60 75.62 53898.58 88888.00 2008-12-04 16:03:54.901 339 17498.60 75.64 53898.56 88888.00 2008-12-04 16:03:55.401 339 17498.58 75.64 53898.51 88888.00 2008-12-04 16:03:55.901 339 17498.63 75.66 53898.40 88888.00 2008-12-04 16:03:56.401 339 17498.68 75.68 53898.44 88888.00 2008-12-04 16:03:56.901 339 17498.67 75.71 53898.41 88888.00 2008-12-04 16:03:57.401 339 17498.60 75.66 53898.45 88888.00 2008-12-04 16:03:57.901 339 17498.56 75.63 53898.46 88888.00 2008-12-04 16:03:58.401 339 17498.64 75.71 53898.48 88888.00 2008-12-04 16:03:58.901 339 17498.65 75.73 53898.47 88888.00 2008-12-04 16:03:59.401 339 17498.69 75.76 53898.50 88888.00 2008-12-04 16:03:59.901 339 17498.67 75.78 53898.55 88888.00 2008-12-04 16:04:00.401 339 17498.66 75.68 53898.43 88888.00 2008-12-04 16:04:00.901 339 17498.57 75.68 53898.40 88888.00 2008-12-04 16:04:01.401 339 17498.63 75.66 53898.45 88888.00 2008-12-04 16:04:01.901 339 17498.66 75.76 53898.46 88888.00 2008-12-04 16:04:02.401 339 17498.73 75.80 53898.38 88888.00 2008-12-04 16:04:02.901 339 17498.72 75.78 53898.47 88888.00 2008-12-04 16:04:03.401 339 17498.64 75.76 53898.56 88888.00 2008-12-04 16:04:03.901 339 17498.66 75.75 53898.50 88888.00 2008-12-04 16:04:04.401 339 17498.66 75.74 53898.47 88888.00 2008-12-04 16:04:04.901 339 17498.54 75.71 53898.50 88888.00 2008-12-04 16:04:05.401 339 17498.56 75.71 53898.59 88888.00 2008-12-04 16:04:05.901 339 17498.57 75.72 53898.62 88888.00 2008-12-04 16:04:06.401 339 17498.54 75.69 53898.56 88888.00 2008-12-04 16:04:06.901 339 17498.54 75.68 53898.50 88888.00 2008-12-04 16:04:07.401 339 17498.49 75.66 53898.53 88888.00 2008-12-04 16:04:07.901 339 17498.43 75.66 53898.55 88888.00 2008-12-04 16:04:08.401 339 17498.36 75.71 53898.48 88888.00 2008-12-04 16:04:08.901 339 17498.44 75.78 53898.46 88888.00 2008-12-04 16:04:09.401 339 17498.45 75.76 53898.45 88888.00 2008-12-04 16:04:09.901 339 17498.42 75.73 53898.45 88888.00 2008-12-04 16:04:10.401 339 17498.46 75.75 53898.44 88888.00 2008-12-04 16:04:10.901 339 17498.52 75.73 53898.50 88888.00 2008-12-04 16:04:11.401 339 17498.51 75.72 53898.56 88888.00 2008-12-04 16:04:11.901 339 17498.48 75.76 53898.57 88888.00 2008-12-04 16:04:12.401 339 17498.43 75.80 53898.52 88888.00 2008-12-04 16:04:12.901 339 17498.35 75.79 53898.40 88888.00 2008-12-04 16:04:13.401 339 17498.41 75.72 53898.41 88888.00 2008-12-04 16:04:13.901 339 17498.39 75.72 53898.46 88888.00 2008-12-04 16:04:14.401 339 17498.41 75.70 53898.53 88888.00 2008-12-04 16:04:14.901 339 17498.48 75.74 53898.58 88888.00 2008-12-04 16:04:15.401 339 17498.48 75.74 53898.48 88888.00 2008-12-04 16:04:15.901 339 17498.44 75.74 53898.50 88888.00 2008-12-04 16:04:16.401 339 17498.36 75.76 53898.48 88888.00 2008-12-04 16:04:16.901 339 17498.42 75.78 53898.46 88888.00 2008-12-04 16:04:17.401 339 17498.47 75.74 53898.42 88888.00 2008-12-04 16:04:17.901 339 17498.42 75.72 53898.40 88888.00 2008-12-04 16:04:18.401 339 17498.45 75.73 53898.44 88888.00 2008-12-04 16:04:18.901 339 17498.53 75.78 53898.47 88888.00 2008-12-04 16:04:19.401 339 17498.52 75.79 53898.50 88888.00 2008-12-04 16:04:19.901 339 17498.59 75.71 53898.48 88888.00 2008-12-04 16:04:20.401 339 17498.57 75.75 53898.46 88888.00 2008-12-04 16:04:20.901 339 17498.54 75.81 53898.47 88888.00 2008-12-04 16:04:21.401 339 17498.64 75.84 53898.41 88888.00 2008-12-04 16:04:21.901 339 17498.69 75.88 53898.44 88888.00 2008-12-04 16:04:22.401 339 17498.66 75.91 53898.46 88888.00 2008-12-04 16:04:22.901 339 17498.75 75.98 53898.41 88888.00 2008-12-04 16:04:23.401 339 17498.79 75.98 53898.42 88888.00 2008-12-04 16:04:23.901 339 17498.76 75.95 53898.44 88888.00 2008-12-04 16:04:24.401 339 17498.79 76.02 53898.39 88888.00 2008-12-04 16:04:24.901 339 17498.83 76.01 53898.38 88888.00 2008-12-04 16:04:25.401 339 17498.76 76.00 53898.51 88888.00 2008-12-04 16:04:25.901 339 17498.76 76.03 53898.53 88888.00 2008-12-04 16:04:26.401 339 17498.82 76.10 53898.41 88888.00 2008-12-04 16:04:26.901 339 17498.82 76.18 53898.43 88888.00 2008-12-04 16:04:27.401 339 17498.80 76.19 53898.46 88888.00 2008-12-04 16:04:27.901 339 17498.90 76.20 53898.39 88888.00 2008-12-04 16:04:28.401 339 17498.96 76.21 53898.40 88888.00 2008-12-04 16:04:28.901 339 17498.96 76.23 53898.44 88888.00 2008-12-04 16:04:29.401 339 17499.05 76.28 53898.43 88888.00 2008-12-04 16:04:29.901 339 17499.02 76.25 53898.44 88888.00 2008-12-04 16:04:30.401 339 17498.94 76.34 53898.51 88888.00 2008-12-04 16:04:30.901 339 17499.00 76.38 53898.40 88888.00 2008-12-04 16:04:31.401 339 17499.03 76.38 53898.38 88888.00 2008-12-04 16:04:31.901 339 17499.09 76.44 53898.35 88888.00 2008-12-04 16:04:32.401 339 17499.09 76.44 53898.31 88888.00 2008-12-04 16:04:32.901 339 17499.11 76.44 53898.35 88888.00 2008-12-04 16:04:33.401 339 17499.02 76.44 53898.42 88888.00 2008-12-04 16:04:33.901 339 17499.07 76.49 53898.44 88888.00 2008-12-04 16:04:34.401 339 17498.96 76.53 53898.47 88888.00 2008-12-04 16:04:34.901 339 17498.88 76.54 53898.40 88888.00 2008-12-04 16:04:35.401 339 17499.00 76.59 53898.41 88888.00 2008-12-04 16:04:35.901 339 17498.92 76.63 53898.42 88888.00 2008-12-04 16:04:36.401 339 17498.97 76.64 53898.32 88888.00 2008-12-04 16:04:36.901 339 17498.89 76.69 53898.24 88888.00 2008-12-04 16:04:37.401 339 17498.92 76.77 53898.24 88888.00 2008-12-04 16:04:37.901 339 17498.92 76.82 53898.28 88888.00 2008-12-04 16:04:38.401 339 17498.93 76.83 53898.32 88888.00 2008-12-04 16:04:38.901 339 17498.86 76.86 53898.41 88888.00 2008-12-04 16:04:39.401 339 17498.84 76.90 53898.38 88888.00 2008-12-04 16:04:39.901 339 17498.86 76.95 53898.34 88888.00 2008-12-04 16:04:40.401 339 17498.85 76.96 53898.40 88888.00 2008-12-04 16:04:40.901 339 17498.79 76.99 53898.35 88888.00 2008-12-04 16:04:41.401 339 17498.83 77.01 53898.27 88888.00 2008-12-04 16:04:41.901 339 17498.83 77.07 53898.24 88888.00 2008-12-04 16:04:42.401 339 17498.80 77.12 53898.32 88888.00 2008-12-04 16:04:42.901 339 17498.75 77.16 53898.34 88888.00 2008-12-04 16:04:43.401 339 17498.87 77.20 53898.39 88888.00 2008-12-04 16:04:43.901 339 17498.92 77.30 53898.36 88888.00 2008-12-04 16:04:44.401 339 17498.83 77.39 53898.41 88888.00 2008-12-04 16:04:44.901 339 17498.73 77.40 53898.48 88888.00 2008-12-04 16:04:45.401 339 17498.78 77.42 53898.40 88888.00 2008-12-04 16:04:45.901 339 17498.79 77.45 53898.50 88888.00 2008-12-04 16:04:46.401 339 17498.89 77.50 53898.54 88888.00 2008-12-04 16:04:46.901 339 17498.87 77.57 53898.51 88888.00 2008-12-04 16:04:47.401 339 17498.84 77.61 53898.51 88888.00 2008-12-04 16:04:47.901 339 17498.89 77.63 53898.44 88888.00 2008-12-04 16:04:48.401 339 17498.85 77.65 53898.46 88888.00 2008-12-04 16:04:48.901 339 17498.86 77.64 53898.47 88888.00 2008-12-04 16:04:49.401 339 17498.90 77.67 53898.50 88888.00 2008-12-04 16:04:49.901 339 17498.85 77.69 53898.59 88888.00 2008-12-04 16:04:50.401 339 17498.85 77.73 53898.57 88888.00 2008-12-04 16:04:50.901 339 17498.73 77.78 53898.57 88888.00 2008-12-04 16:04:51.401 339 17498.82 77.78 53898.62 88888.00 2008-12-04 16:04:51.901 339 17498.77 77.69 53898.66 88888.00 2008-12-04 16:04:52.401 339 17498.79 77.67 53898.64 88888.00 2008-12-04 16:04:52.901 339 17498.72 77.68 53898.62 88888.00 2008-12-04 16:04:53.401 339 17498.72 77.71 53898.48 88888.00 2008-12-04 16:04:53.901 339 17498.65 77.73 53898.41 88888.00 2008-12-04 16:04:54.401 339 17498.70 77.68 53898.41 88888.00 2008-12-04 16:04:54.901 339 17498.73 77.68 53898.51 88888.00 2008-12-04 16:04:55.401 339 17498.70 77.67 53898.52 88888.00 2008-12-04 16:04:55.901 339 17498.75 77.64 53898.47 88888.00 2008-12-04 16:04:56.398 339 17498.72 77.63 53898.51 88888.00 2008-12-04 16:04:56.908 339 17498.69 77.70 53898.50 88888.00 2008-12-04 16:04:57.408 339 17498.69 77.71 53898.51 88888.00 2008-12-04 16:04:57.908 339 17498.63 77.65 53898.53 88888.00 2008-12-04 16:04:58.408 339 17498.56 77.64 53898.48 88888.00 2008-12-04 16:04:58.908 339 17498.58 77.61 53898.53 88888.00 2008-12-04 16:04:59.408 339 17498.60 77.58 53898.57 88888.00 2008-12-04 16:04:59.908 339 17498.63 77.57 53898.58 88888.00 2008-12-04 16:05:00.408 339 17498.70 77.51 53898.55 88888.00 2008-12-04 16:05:00.908 339 17498.64 77.46 53898.58 88888.00 2008-12-04 16:05:01.408 339 17498.58 77.47 53898.59 88888.00 2008-12-04 16:05:01.908 339 17498.49 77.52 53898.57 88888.00 2008-12-04 16:05:02.408 339 17498.43 77.52 53898.63 88888.00 2008-12-04 16:05:02.908 339 17498.43 77.48 53898.69 88888.00 2008-12-04 16:05:03.408 339 17498.47 77.49 53898.68 88888.00 2008-12-04 16:05:03.908 339 17498.52 77.49 53898.69 88888.00 2008-12-04 16:05:04.408 339 17498.53 77.52 53898.67 88888.00 2008-12-04 16:05:04.908 339 17498.51 77.48 53898.65 88888.00 2008-12-04 16:05:05.408 339 17498.51 77.46 53898.59 88888.00 2008-12-04 16:05:05.908 339 17498.47 77.46 53898.70 88888.00 2008-12-04 16:05:06.408 339 17498.58 77.41 53898.77 88888.00 2008-12-04 16:05:06.908 339 17498.67 77.48 53898.66 88888.00 2008-12-04 16:05:07.408 339 17498.76 77.45 53898.63 88888.00 2008-12-04 16:05:07.908 339 17498.68 77.40 53898.67 88888.00 2008-12-04 16:05:08.408 339 17498.70 77.38 53898.62 88888.00 2008-12-04 16:05:08.908 339 17498.72 77.39 53898.53 88888.00 2008-12-04 16:05:09.408 339 17498.57 77.38 53898.54 88888.00 2008-12-04 16:05:09.908 339 17498.65 77.34 53898.55 88888.00 2008-12-04 16:05:10.408 339 17498.73 77.28 53898.62 88888.00 2008-12-04 16:05:10.908 339 17498.79 77.24 53898.64 88888.00 2008-12-04 16:05:11.408 339 17498.79 77.16 53898.74 88888.00 2008-12-04 16:05:11.908 339 17498.74 77.13 53898.63 88888.00 2008-12-04 16:05:12.408 339 17498.70 77.16 53898.61 88888.00 2008-12-04 16:05:12.908 339 17498.74 77.13 53898.74 88888.00 2008-12-04 16:05:13.408 339 17498.82 77.02 53898.67 88888.00 2008-12-04 16:05:13.908 339 17498.78 76.91 53898.59 88888.00 2008-12-04 16:05:14.408 339 17498.80 76.92 53898.63 88888.00 2008-12-04 16:05:14.908 339 17498.84 76.97 53898.72 88888.00 2008-12-04 16:05:15.408 339 17498.84 76.91 53898.69 88888.00 2008-12-04 16:05:15.908 339 17498.84 76.88 53898.62 88888.00 2008-12-04 16:05:16.408 339 17498.78 76.85 53898.64 88888.00 2008-12-04 16:05:16.908 339 17498.66 76.82 53898.66 88888.00 2008-12-04 16:05:17.408 339 17498.65 76.87 53898.69 88888.00 2008-12-04 16:05:17.908 339 17498.64 76.85 53898.58 88888.00 2008-12-04 16:05:18.408 339 17498.67 76.82 53898.53 88888.00 2008-12-04 16:05:18.908 339 17498.57 76.82 53898.51 88888.00 2008-12-04 16:05:19.408 339 17498.68 76.80 53898.62 88888.00 2008-12-04 16:05:19.908 339 17498.68 76.77 53898.70 88888.00 2008-12-04 16:05:20.408 339 17498.72 76.74 53898.77 88888.00 2008-12-04 16:05:20.908 339 17498.60 76.64 53898.69 88888.00 2008-12-04 16:05:21.408 339 17498.60 76.58 53898.66 88888.00 2008-12-04 16:05:21.908 339 17498.59 76.57 53898.64 88888.00 2008-12-04 16:05:22.408 339 17498.49 76.56 53898.64 88888.00 2008-12-04 16:05:22.908 339 17498.49 76.54 53898.65 88888.00 2008-12-04 16:05:23.408 339 17498.52 76.47 53898.72 88888.00 2008-12-04 16:05:23.908 339 17498.52 76.34 53898.75 88888.00 2008-12-04 16:05:24.408 339 17498.52 76.34 53898.78 88888.00 2008-12-04 16:05:24.908 339 17498.62 76.28 53898.78 88888.00 2008-12-04 16:05:25.408 339 17498.59 76.21 53898.75 88888.00 2008-12-04 16:05:25.908 339 17498.54 76.19 53898.75 88888.00 2008-12-04 16:05:26.408 339 17498.52 76.13 53898.80 88888.00 2008-12-04 16:05:26.908 339 17498.43 76.12 53898.76 88888.00 2008-12-04 16:05:27.408 339 17498.42 76.11 53898.73 88888.00 2008-12-04 16:05:27.908 339 17498.56 76.03 53898.66 88888.00 2008-12-04 16:05:28.408 339 17498.59 76.04 53898.67 88888.00 2008-12-04 16:05:28.908 339 17498.54 75.96 53898.66 88888.00 2008-12-04 16:05:29.408 339 17498.59 75.93 53898.57 88888.00 2008-12-04 16:05:29.908 339 17498.69 76.00 53898.62 88888.00 2008-12-04 16:05:30.408 339 17498.70 76.02 53898.68 88888.00 2008-12-04 16:05:30.908 339 17498.68 75.94 53898.66 88888.00 2008-12-04 16:05:31.408 339 17498.68 75.96 53898.61 88888.00 2008-12-04 16:05:31.908 339 17498.73 75.96 53898.55 88888.00 2008-12-04 16:05:32.408 339 17498.75 75.93 53898.55 88888.00 2008-12-04 16:05:32.908 339 17498.83 75.94 53898.59 88888.00 2008-12-04 16:05:33.408 339 17498.78 75.95 53898.69 88888.00 2008-12-04 16:05:33.908 339 17498.77 75.98 53898.67 88888.00 2008-12-04 16:05:34.408 339 17498.88 75.96 53898.72 88888.00 2008-12-04 16:05:34.908 339 17498.96 75.95 53898.72 88888.00 2008-12-04 16:05:35.408 339 17498.99 75.99 53898.76 88888.00 2008-12-04 16:05:35.908 339 17498.96 76.00 53898.80 88888.00 2008-12-04 16:05:36.408 339 17498.93 76.02 53898.81 88888.00 2008-12-04 16:05:36.908 339 17498.95 76.03 53898.92 88888.00 2008-12-04 16:05:37.408 339 17499.05 76.05 53898.85 88888.00 2008-12-04 16:05:37.908 339 17499.00 76.12 53898.75 88888.00 2008-12-04 16:05:38.408 339 17499.02 76.10 53898.70 88888.00 2008-12-04 16:05:38.908 339 17499.04 76.09 53898.66 88888.00 2008-12-04 16:05:39.408 339 17499.09 76.08 53898.68 88888.00 2008-12-04 16:05:39.908 339 17499.11 76.15 53898.66 88888.00 2008-12-04 16:05:40.408 339 17499.02 76.20 53898.63 88888.00 2008-12-04 16:05:40.908 339 17498.96 76.25 53898.67 88888.00 2008-12-04 16:05:41.408 339 17499.03 76.23 53898.66 88888.00 2008-12-04 16:05:41.908 339 17498.98 76.19 53898.57 88888.00 2008-12-04 16:05:42.408 339 17498.90 76.21 53898.57 88888.00 2008-12-04 16:05:42.908 339 17498.93 76.24 53898.74 88888.00 2008-12-04 16:05:43.408 339 17498.98 76.25 53898.74 88888.00 2008-12-04 16:05:43.908 339 17498.92 76.30 53898.64 88888.00 2008-12-04 16:05:44.408 339 17498.89 76.35 53898.68 88888.00 2008-12-04 16:05:44.908 339 17498.88 76.38 53898.66 88888.00 2008-12-04 16:05:45.408 339 17498.95 76.41 53898.59 88888.00 2008-12-04 16:05:45.908 339 17498.97 76.44 53898.58 88888.00 2008-12-04 16:05:46.408 339 17498.96 76.46 53898.66 88888.00 2008-12-04 16:05:46.908 339 17498.98 76.46 53898.69 88888.00 2008-12-04 16:05:47.408 339 17499.05 76.49 53898.63 88888.00 2008-12-04 16:05:47.908 339 17499.07 76.50 53898.58 88888.00 2008-12-04 16:05:48.408 339 17499.04 76.49 53898.62 88888.00 2008-12-04 16:05:48.908 339 17498.96 76.43 53898.61 88888.00 2008-12-04 16:05:49.408 339 17499.00 76.47 53898.59 88888.00 2008-12-04 16:05:49.908 339 17498.98 76.47 53898.58 88888.00 2008-12-04 16:05:50.408 339 17499.04 76.52 53898.56 88888.00 2008-12-04 16:05:50.908 339 17499.11 76.49 53898.51 88888.00 2008-12-04 16:05:51.408 339 17499.16 76.48 53898.50 88888.00 2008-12-04 16:05:51.908 339 17499.13 76.52 53898.54 88888.00 2008-12-04 16:05:52.408 339 17499.13 76.58 53898.51 88888.00 2008-12-04 16:05:52.908 339 17499.17 76.62 53898.54 88888.00 2008-12-04 16:05:53.408 339 17499.13 76.62 53898.50 88888.00 2008-12-04 16:05:53.908 339 17499.06 76.62 53898.45 88888.00 2008-12-04 16:05:54.408 339 17499.07 76.61 53898.57 88888.00 2008-12-04 16:05:54.908 339 17499.14 76.63 53898.61 88888.00 2008-12-04 16:05:55.408 339 17499.08 76.60 53898.61 88888.00 2008-12-04 16:05:55.908 339 17499.14 76.62 53898.63 88888.00 2008-12-04 16:05:56.408 339 17499.05 76.68 53898.65 88888.00 2008-12-04 16:05:56.908 339 17499.02 76.70 53898.58 88888.00 2008-12-04 16:05:57.408 339 17499.06 76.68 53898.57 88888.00 2008-12-04 16:05:57.908 339 17499.08 76.71 53898.61 88888.00 2008-12-04 16:05:58.408 339 17499.09 76.72 53898.66 88888.00 2008-12-04 16:05:58.908 339 17499.08 76.72 53898.64 88888.00 2008-12-04 16:05:59.408 339 17499.04 76.78 53898.64 88888.00 2008-12-04 16:05:59.908 339 17499.07 76.73 53898.54 88888.00 2008-12-04 16:06:00.408 339 17499.14 76.71 53898.46 88888.00 2008-12-04 16:06:00.908 339 17499.16 76.73 53898.52 88888.00 2008-12-04 16:06:01.408 339 17499.11 76.74 53898.47 88888.00 2008-12-04 16:06:01.908 339 17499.11 76.80 53898.45 88888.00 2008-12-04 16:06:02.408 339 17499.10 76.83 53898.48 88888.00 2008-12-04 16:06:02.908 339 17499.16 76.88 53898.62 88888.00 2008-12-04 16:06:03.408 339 17499.25 76.89 53898.66 88888.00 2008-12-04 16:06:03.908 339 17499.25 76.96 53898.58 88888.00 2008-12-04 16:06:04.408 339 17499.24 76.96 53898.58 88888.00 2008-12-04 16:06:04.908 339 17499.19 76.97 53898.56 88888.00 2008-12-04 16:06:05.408 339 17499.20 76.96 53898.63 88888.00 2008-12-04 16:06:05.908 339 17499.23 77.00 53898.68 88888.00 2008-12-04 16:06:06.408 339 17499.24 77.01 53898.70 88888.00 2008-12-04 16:06:06.908 339 17499.20 76.97 53898.64 88888.00 2008-12-04 16:06:07.408 339 17499.21 77.00 53898.65 88888.00 2008-12-04 16:06:07.908 339 17499.18 77.00 53898.68 88888.00 2008-12-04 16:06:08.408 339 17499.15 77.03 53898.67 88888.00 2008-12-04 16:06:08.908 339 17499.15 77.07 53898.66 88888.00 2008-12-04 16:06:09.408 339 17499.07 77.07 53898.69 88888.00 2008-12-04 16:06:09.908 339 17499.09 77.06 53898.78 88888.00 2008-12-04 16:06:10.408 339 17499.00 77.02 53898.80 88888.00 2008-12-04 16:06:10.908 339 17499.00 77.00 53898.70 88888.00 2008-12-04 16:06:11.408 339 17499.09 76.99 53898.62 88888.00 2008-12-04 16:06:11.908 339 17499.13 76.99 53898.56 88888.00 2008-12-04 16:06:12.408 339 17499.18 76.97 53898.54 88888.00 2008-12-04 16:06:12.908 339 17499.28 76.89 53898.64 88888.00 2008-12-04 16:06:13.408 339 17499.26 76.88 53898.69 88888.00 2008-12-04 16:06:13.908 339 17499.23 76.93 53898.65 88888.00 2008-12-04 16:06:14.408 339 17499.19 76.96 53898.63 88888.00 2008-12-04 16:06:14.908 339 17499.21 76.85 53898.64 88888.00 2008-12-04 16:06:15.408 339 17499.18 76.80 53898.66 88888.00 2008-12-04 16:06:15.908 339 17499.23 76.80 53898.66 88888.00 2008-12-04 16:06:16.408 339 17499.29 76.80 53898.69 88888.00 2008-12-04 16:06:16.908 339 17499.26 76.82 53898.72 88888.00 2008-12-04 16:06:17.408 339 17499.24 76.73 53898.69 88888.00 2008-12-04 16:06:17.908 339 17499.17 76.62 53898.75 88888.00 2008-12-04 16:06:18.408 339 17499.25 76.60 53898.70 88888.00 2008-12-04 16:06:18.908 339 17499.26 76.61 53898.70 88888.00 2008-12-04 16:06:19.408 339 17499.23 76.62 53898.64 88888.00 2008-12-04 16:06:19.908 339 17499.21 76.48 53898.72 88888.00 2008-12-04 16:06:20.408 339 17499.31 76.42 53898.78 88888.00 2008-12-04 16:06:20.908 339 17499.25 76.42 53898.74 88888.00 2008-12-04 16:06:21.408 339 17499.11 76.41 53898.66 88888.00 2008-12-04 16:06:21.908 339 17499.14 76.40 53898.66 88888.00 2008-12-04 16:06:22.408 339 17499.14 76.38 53898.68 88888.00 2008-12-04 16:06:22.908 339 17499.15 76.32 53898.77 88888.00 2008-12-04 16:06:23.408 339 17499.07 76.28 53898.83 88888.00 2008-12-04 16:06:23.908 339 17499.08 76.29 53898.88 88888.00 2008-12-04 16:06:24.408 339 17499.13 76.22 53898.87 88888.00 2008-12-04 16:06:24.908 339 17499.21 76.18 53898.80 88888.00 2008-12-04 16:06:25.408 339 17499.20 76.12 53898.78 88888.00 2008-12-04 16:06:25.908 339 17499.11 76.12 53898.83 88888.00 2008-12-04 16:06:26.408 339 17499.05 76.17 53898.83 88888.00 2008-12-04 16:06:26.908 339 17499.05 76.18 53898.84 88888.00 2008-12-04 16:06:27.408 339 17499.06 76.15 53898.92 88888.00 2008-12-04 16:06:27.908 339 17499.09 76.10 53898.86 88888.00 2008-12-04 16:06:28.408 339 17499.04 76.10 53898.75 88888.00 2008-12-04 16:06:28.908 339 17499.02 76.12 53898.70 88888.00 2008-12-04 16:06:29.408 339 17499.09 76.10 53898.76 88888.00 2008-12-04 16:06:29.908 339 17499.08 76.09 53898.84 88888.00 2008-12-04 16:06:30.408 339 17499.16 76.04 53898.85 88888.00 2008-12-04 16:06:30.908 339 17499.11 76.08 53898.89 88888.00 2008-12-04 16:06:31.408 339 17499.11 76.15 53898.87 88888.00 2008-12-04 16:06:31.908 339 17499.09 76.09 53898.84 88888.00 2008-12-04 16:06:32.408 339 17499.10 76.04 53898.90 88888.00 2008-12-04 16:06:32.908 339 17499.14 76.08 53898.96 88888.00 2008-12-04 16:06:33.408 339 17499.13 76.02 53898.92 88888.00 2008-12-04 16:06:33.908 339 17499.08 76.03 53898.86 88888.00 2008-12-04 16:06:34.408 339 17499.00 75.99 53898.88 88888.00 2008-12-04 16:06:34.908 339 17499.00 76.02 53898.94 88888.00 2008-12-04 16:06:35.408 339 17498.92 76.04 53898.84 88888.00 2008-12-04 16:06:35.908 339 17498.87 75.98 53898.81 88888.00 2008-12-04 16:06:36.408 339 17498.87 75.96 53898.83 88888.00 2008-12-04 16:06:36.908 339 17498.89 76.08 53898.87 88888.00 2008-12-04 16:06:37.408 339 17498.93 76.04 53898.85 88888.00 2008-12-04 16:06:37.908 339 17498.94 76.07 53898.84 88888.00 2008-12-04 16:06:38.408 339 17499.02 76.07 53898.86 88888.00 2008-12-04 16:06:38.908 339 17499.00 76.07 53898.92 88888.00 2008-12-04 16:06:39.408 339 17498.98 76.04 53898.97 88888.00 2008-12-04 16:06:39.908 339 17498.88 76.03 53898.87 88888.00 2008-12-04 16:06:40.408 339 17498.82 76.05 53898.92 88888.00 2008-12-04 16:06:40.908 339 17498.82 76.09 53898.99 88888.00 2008-12-04 16:06:41.408 339 17498.95 76.09 53898.96 88888.00 2008-12-04 16:06:41.908 339 17499.05 76.12 53898.96 88888.00 2008-12-04 16:06:42.408 339 17498.97 76.21 53898.98 88888.00 2008-12-04 16:06:42.908 339 17499.00 76.17 53899.02 88888.00 2008-12-04 16:06:43.408 339 17498.97 76.15 53899.02 88888.00 2008-12-04 16:06:43.908 339 17499.03 76.20 53899.02 88888.00 2008-12-04 16:06:44.408 339 17499.09 76.25 53899.06 88888.00 2008-12-04 16:06:44.908 339 17499.09 76.32 53899.01 88888.00 2008-12-04 16:06:45.408 339 17499.11 76.32 53898.97 88888.00 2008-12-04 16:06:45.908 339 17499.11 76.37 53898.83 88888.00 2008-12-04 16:06:46.408 339 17499.00 76.39 53898.92 88888.00 2008-12-04 16:06:46.908 339 17499.09 76.43 53898.96 88888.00 2008-12-04 16:06:47.408 339 17499.14 76.44 53898.91 88888.00 2008-12-04 16:06:47.908 339 17499.21 76.46 53898.88 88888.00 2008-12-04 16:06:48.408 339 17499.25 76.53 53898.91 88888.00 2008-12-04 16:06:48.908 339 17499.23 76.48 53898.90 88888.00 2008-12-04 16:06:49.408 339 17499.26 76.50 53898.92 88888.00 2008-12-04 16:06:49.908 339 17499.31 76.49 53898.86 88888.00 2008-12-04 16:06:50.408 339 17499.33 76.53 53898.83 88888.00 2008-12-04 16:06:50.908 339 17499.27 76.62 53898.78 88888.00 2008-12-04 16:06:51.408 339 17499.24 76.62 53898.80 88888.00 2008-12-04 16:06:51.908 339 17499.24 76.61 53898.95 88888.00 2008-12-04 16:06:52.408 339 17499.40 76.64 53899.03 88888.00 2008-12-04 16:06:52.908 339 17499.41 76.68 53899.04 88888.00 2008-12-04 16:06:53.408 339 17499.35 76.70 53899.12 88888.00 2008-12-04 16:06:53.908 339 17499.30 76.70 53899.08 88888.00 2008-12-04 16:06:54.408 339 17499.29 76.67 53899.00 88888.00 2008-12-04 16:06:54.908 339 17499.33 76.70 53899.03 88888.00 2008-12-04 16:06:55.408 339 17499.28 76.70 53899.08 88888.00 2008-12-04 16:06:55.908 339 17499.27 76.67 53899.14 88888.00 2008-12-04 16:06:56.408 339 17499.33 76.67 53899.15 88888.00 2008-12-04 16:06:56.908 339 17499.29 76.72 53899.11 88888.00 2008-12-04 16:06:57.408 339 17499.21 76.72 53899.09 88888.00 2008-12-04 16:06:57.908 339 17499.17 76.71 53899.07 88888.00 2008-12-04 16:06:58.408 339 17499.20 76.73 53899.03 88888.00 2008-12-04 16:06:58.908 339 17499.26 76.72 53899.06 88888.00 2008-12-04 16:06:59.408 339 17499.35 76.72 53898.92 88888.00 2008-12-04 16:06:59.908 339 17499.35 76.68 53898.84 88888.00 2008-12-04 16:07:00.408 339 17499.38 76.69 53898.91 88888.00 2008-12-04 16:07:00.908 339 17499.34 76.73 53899.03 88888.00 2008-12-04 16:07:01.408 339 17499.28 76.74 53898.98 88888.00 2008-12-04 16:07:01.908 339 17499.31 76.76 53898.96 88888.00 2008-12-04 16:07:02.408 339 17499.28 76.76 53898.92 88888.00 2008-12-04 16:07:02.908 339 17499.24 76.71 53899.01 88888.00 2008-12-04 16:07:03.408 339 17499.21 76.66 53898.96 88888.00 2008-12-04 16:07:03.908 339 17499.25 76.69 53898.87 88888.00 2008-12-04 16:07:04.408 339 17499.24 76.71 53898.90 88888.00 2008-12-04 16:07:04.908 339 17499.24 76.69 53898.98 88888.00 2008-12-04 16:07:05.408 339 17499.25 76.68 53899.04 88888.00 2008-12-04 16:07:05.908 339 17499.27 76.67 53899.07 88888.00 2008-12-04 16:07:06.408 339 17499.31 76.69 53899.13 88888.00 2008-12-04 16:07:06.908 339 17499.27 76.68 53899.07 88888.00 2008-12-04 16:07:07.408 339 17499.26 76.69 53899.04 88888.00 2008-12-04 16:07:07.908 339 17499.31 76.66 53899.04 88888.00 2008-12-04 16:07:08.408 339 17499.31 76.59 53898.92 88888.00 2008-12-04 16:07:08.908 339 17499.29 76.64 53898.94 88888.00 2008-12-04 16:07:09.408 339 17499.29 76.66 53898.96 88888.00 2008-12-04 16:07:09.908 339 17499.28 76.70 53898.97 88888.00 2008-12-04 16:07:10.408 339 17499.23 76.78 53899.00 88888.00 2008-12-04 16:07:10.908 339 17499.21 76.78 53898.92 88888.00 2008-12-04 16:07:11.408 339 17499.31 76.76 53898.81 88888.00 2008-12-04 16:07:11.908 339 17499.29 76.67 53898.84 88888.00 2008-12-04 16:07:12.408 339 17499.30 76.69 53898.97 88888.00 2008-12-04 16:07:12.908 339 17499.34 76.73 53899.04 88888.00 2008-12-04 16:07:13.408 339 17499.34 76.71 53899.03 88888.00 2008-12-04 16:07:13.908 339 17499.25 76.69 53898.91 88888.00 2008-12-04 16:07:14.408 339 17499.23 76.72 53898.94 88888.00 2008-12-04 16:07:14.908 339 17499.27 76.70 53898.92 88888.00 2008-12-04 16:07:15.408 339 17499.38 76.72 53898.92 88888.00 2008-12-04 16:07:15.908 339 17499.41 76.71 53898.90 88888.00 2008-12-04 16:07:16.405 339 17499.34 76.72 53898.90 88888.00 2008-12-04 16:07:16.905 339 17499.21 76.74 53898.92 88888.00 2008-12-04 16:07:17.405 339 17499.31 76.72 53898.92 88888.00 2008-12-04 16:07:17.905 339 17499.29 76.73 53898.94 88888.00 2008-12-04 16:07:18.405 339 17499.31 76.70 53898.98 88888.00 2008-12-04 16:07:18.905 339 17499.36 76.69 53898.92 88888.00 2008-12-04 16:07:19.405 339 17499.37 76.73 53899.01 88888.00 2008-12-04 16:07:19.905 339 17499.38 76.74 53898.98 88888.00 2008-12-04 16:07:20.405 339 17499.36 76.72 53898.87 88888.00 2008-12-04 16:07:20.905 339 17499.50 76.72 53898.84 88888.00 2008-12-04 16:07:21.405 339 17499.59 76.60 53898.84 88888.00 2008-12-04 16:07:21.905 339 17499.61 76.57 53898.84 88888.00 2008-12-04 16:07:22.405 339 17499.55 76.62 53898.90 88888.00 2008-12-04 16:07:22.905 339 17499.53 76.62 53898.87 88888.00 2008-12-04 16:07:23.405 339 17499.51 76.62 53898.85 88888.00 2008-12-04 16:07:23.905 339 17499.56 76.69 53898.84 88888.00 2008-12-04 16:07:24.405 339 17499.58 76.70 53898.90 88888.00 2008-12-04 16:07:24.905 339 17499.49 76.70 53898.83 88888.00 2008-12-04 16:07:25.405 339 17499.51 76.69 53898.91 88888.00 2008-12-04 16:07:25.905 339 17499.60 76.66 53898.94 88888.00 2008-12-04 16:07:26.405 339 17499.58 76.73 53898.92 88888.00 2008-12-04 16:07:26.905 339 17499.55 76.71 53898.86 88888.00 2008-12-04 16:07:27.405 339 17499.55 76.70 53898.81 88888.00 2008-12-04 16:07:27.905 339 17499.49 76.70 53898.81 88888.00 2008-12-04 16:07:28.405 339 17499.45 76.68 53898.76 88888.00 2008-12-04 16:07:28.905 339 17499.51 76.67 53898.78 88888.00 2008-12-04 16:07:29.405 339 17499.59 76.62 53898.87 88888.00 2008-12-04 16:07:29.905 339 17499.62 76.62 53898.85 88888.00 2008-12-04 16:07:30.405 339 17499.76 76.62 53898.86 88888.00 2008-12-04 16:07:30.905 339 17499.72 76.61 53898.89 88888.00 2008-12-04 16:07:31.405 339 17499.78 76.62 53898.84 88888.00 2008-12-04 16:07:31.905 339 17499.80 76.63 53898.92 88888.00 2008-12-04 16:07:32.405 339 17499.81 76.70 53898.88 88888.00 2008-12-04 16:07:32.905 339 17499.86 76.68 53898.86 88888.00 2008-12-04 16:07:33.405 339 17499.84 76.66 53898.76 88888.00 2008-12-04 16:07:33.905 339 17499.77 76.70 53898.77 88888.00 2008-12-04 16:07:34.405 339 17499.74 76.72 53898.76 88888.00 2008-12-04 16:07:34.905 339 17499.70 76.68 53898.76 88888.00 2008-12-04 16:07:35.405 339 17499.65 76.68 53898.74 88888.00 2008-12-04 16:07:35.905 339 17499.68 76.77 53898.78 88888.00 2008-12-04 16:07:36.405 339 17499.67 76.74 53898.84 88888.00 2008-12-04 16:07:36.905 339 17499.75 76.69 53898.85 88888.00 2008-12-04 16:07:37.405 339 17499.75 76.76 53898.84 88888.00 2008-12-04 16:07:37.905 339 17499.72 76.77 53898.76 88888.00 2008-12-04 16:07:38.405 339 17499.67 76.73 53898.84 88888.00 2008-12-04 16:07:38.905 339 17499.72 76.76 53898.90 88888.00 2008-12-04 16:07:39.405 339 17499.74 76.79 53898.86 88888.00 2008-12-04 16:07:39.905 339 17499.82 76.82 53898.87 88888.00 2008-12-04 16:07:40.405 339 17499.77 76.70 53898.88 88888.00 2008-12-04 16:07:40.905 339 17499.76 76.69 53898.85 88888.00 2008-12-04 16:07:41.405 339 17499.77 76.67 53898.84 88888.00 2008-12-04 16:07:41.905 339 17499.78 76.64 53898.88 88888.00 2008-12-04 16:07:42.405 339 17499.80 76.68 53898.91 88888.00 2008-12-04 16:07:42.905 339 17499.75 76.62 53898.87 88888.00 2008-12-04 16:07:43.405 339 17499.74 76.50 53898.89 88888.00 2008-12-04 16:07:43.905 339 17499.75 76.58 53898.85 88888.00 2008-12-04 16:07:44.405 339 17499.74 76.67 53898.91 88888.00 2008-12-04 16:07:44.905 339 17499.67 76.67 53898.94 88888.00 2008-12-04 16:07:45.405 339 17499.67 76.64 53898.95 88888.00 2008-12-04 16:07:45.905 339 17499.75 76.60 53898.88 88888.00 2008-12-04 16:07:46.405 339 17499.72 76.59 53898.95 88888.00 2008-12-04 16:07:46.905 339 17499.68 76.66 53898.97 88888.00 2008-12-04 16:07:47.405 339 17499.67 76.67 53898.92 88888.00 2008-12-04 16:07:47.905 339 17499.64 76.62 53899.01 88888.00 2008-12-04 16:07:48.405 339 17499.60 76.66 53899.02 88888.00 2008-12-04 16:07:48.905 339 17499.66 76.66 53899.00 88888.00 2008-12-04 16:07:49.405 339 17499.67 76.63 53899.03 88888.00 2008-12-04 16:07:49.905 339 17499.65 76.64 53899.07 88888.00 2008-12-04 16:07:50.405 339 17499.70 76.67 53899.13 88888.00 2008-12-04 16:07:50.905 339 17499.76 76.68 53899.13 88888.00 2008-12-04 16:07:51.405 339 17499.77 76.72 53898.94 88888.00 2008-12-04 16:07:51.905 339 17499.84 76.67 53898.87 88888.00 2008-12-04 16:07:52.405 339 17499.82 76.71 53898.87 88888.00 2008-12-04 16:07:52.905 339 17499.81 76.74 53898.89 88888.00 2008-12-04 16:07:53.405 339 17499.74 76.77 53899.00 88888.00 2008-12-04 16:07:53.905 339 17499.77 76.82 53899.09 88888.00 2008-12-04 16:07:54.405 339 17499.78 76.82 53899.10 88888.00 2008-12-04 16:07:54.905 339 17499.75 76.86 53899.03 88888.00 2008-12-04 16:07:55.405 339 17499.82 76.82 53899.02 88888.00 2008-12-04 16:07:55.905 339 17499.89 76.79 53899.08 88888.00 2008-12-04 16:07:56.405 339 17499.90 76.83 53899.02 88888.00 2008-12-04 16:07:56.905 339 17499.87 76.88 53898.98 88888.00 2008-12-04 16:07:57.405 339 17499.86 76.86 53899.06 88888.00 2008-12-04 16:07:57.905 339 17499.81 76.87 53899.02 88888.00 2008-12-04 16:07:58.405 339 17499.78 76.83 53899.00 88888.00 2008-12-04 16:07:58.905 339 17499.76 76.89 53898.90 88888.00 2008-12-04 16:07:59.405 339 17499.76 76.93 53898.81 88888.00 2008-12-04 16:07:59.905 339 17499.75 77.01 53898.87 88888.00 2008-12-04 16:08:00.405 339 17499.77 77.05 53898.92 88888.00 2008-12-04 16:08:00.905 339 17499.79 77.02 53898.92 88888.00 2008-12-04 16:08:01.405 339 17499.81 77.01 53898.92 88888.00 2008-12-04 16:08:01.905 339 17499.76 76.97 53898.91 88888.00 2008-12-04 16:08:02.405 339 17499.68 76.92 53898.90 88888.00 2008-12-04 16:08:02.905 339 17499.77 76.97 53898.96 88888.00 2008-12-04 16:08:03.405 339 17499.85 76.93 53898.94 88888.00 2008-12-04 16:08:03.905 339 17499.88 76.96 53898.96 88888.00 2008-12-04 16:08:04.405 339 17499.84 77.00 53898.97 88888.00 2008-12-04 16:08:04.905 339 17499.79 76.99 53898.98 88888.00 2008-12-04 16:08:05.405 339 17499.79 76.98 53899.04 88888.00 2008-12-04 16:08:05.905 339 17499.80 76.95 53899.03 88888.00 2008-12-04 16:08:06.405 339 17499.77 76.98 53898.97 88888.00 2008-12-04 16:08:06.905 339 17499.77 76.93 53899.01 88888.00 2008-12-04 16:08:07.405 339 17499.67 76.92 53898.98 88888.00 2008-12-04 16:08:07.905 339 17499.64 76.98 53899.02 88888.00 2008-12-04 16:08:08.405 339 17499.60 77.02 53899.01 88888.00 2008-12-04 16:08:08.905 339 17499.55 77.09 53899.01 88888.00 2008-12-04 16:08:09.405 339 17499.56 77.06 53899.03 88888.00 2008-12-04 16:08:09.905 339 17499.58 77.07 53899.01 88888.00 2008-12-04 16:08:10.405 339 17499.64 77.05 53899.01 88888.00 2008-12-04 16:08:10.905 339 17499.61 77.03 53899.01 88888.00 2008-12-04 16:08:11.405 339 17499.60 77.10 53898.92 88888.00 2008-12-04 16:08:11.905 339 17499.56 77.10 53899.02 88888.00 2008-12-04 16:08:12.405 339 17499.55 77.09 53899.10 88888.00 2008-12-04 16:08:12.905 339 17499.49 77.10 53899.11 88888.00 2008-12-04 16:08:13.405 339 17499.48 77.08 53899.10 88888.00 2008-12-04 16:08:13.905 339 17499.49 77.10 53899.07 88888.00 2008-12-04 16:08:14.405 339 17499.44 77.10 53898.99 88888.00 2008-12-04 16:08:14.905 339 17499.46 77.10 53898.96 88888.00 2008-12-04 16:08:15.405 339 17499.55 77.15 53898.91 88888.00 2008-12-04 16:08:15.905 339 17499.57 77.18 53898.90 88888.00 2008-12-04 16:08:16.405 339 17499.51 77.21 53898.97 88888.00 2008-12-04 16:08:16.905 339 17499.40 77.29 53899.00 88888.00 2008-12-04 16:08:17.405 339 17499.43 77.31 53899.09 88888.00 2008-12-04 16:08:17.905 339 17499.41 77.36 53899.04 88888.00 2008-12-04 16:08:18.405 339 17499.50 77.32 53899.03 88888.00 2008-12-04 16:08:18.905 339 17499.49 77.31 53898.99 88888.00 2008-12-04 16:08:19.405 339 17499.48 77.38 53898.97 88888.00 2008-12-04 16:08:19.905 339 17499.40 77.41 53898.95 88888.00 2008-12-04 16:08:20.405 339 17499.39 77.40 53899.00 88888.00 2008-12-04 16:08:20.905 339 17499.43 77.46 53899.00 88888.00 2008-12-04 16:08:21.405 339 17499.44 77.49 53898.98 88888.00 2008-12-04 16:08:21.905 339 17499.49 77.55 53898.92 88888.00 2008-12-04 16:08:22.405 339 17499.57 77.55 53899.01 88888.00 2008-12-04 16:08:22.905 339 17499.55 77.56 53899.07 88888.00 2008-12-04 16:08:23.405 339 17499.54 77.56 53899.08 88888.00 2008-12-04 16:08:23.905 339 17499.55 77.52 53899.09 88888.00 2008-12-04 16:08:24.405 339 17499.57 77.55 53899.02 88888.00 2008-12-04 16:08:24.905 339 17499.55 77.61 53899.01 88888.00 2008-12-04 16:08:25.405 339 17499.57 77.73 53899.06 88888.00 2008-12-04 16:08:25.905 339 17499.61 77.73 53899.08 88888.00 2008-12-04 16:08:26.405 339 17499.60 77.77 53899.03 88888.00 2008-12-04 16:08:26.905 339 17499.62 77.73 53899.06 88888.00 2008-12-04 16:08:27.405 339 17499.69 77.78 53899.07 88888.00 2008-12-04 16:08:27.905 339 17499.77 77.80 53899.01 88888.00 2008-12-04 16:08:28.405 339 17499.85 77.84 53899.02 88888.00 2008-12-04 16:08:28.905 339 17499.94 77.81 53899.04 88888.00 2008-12-04 16:08:29.405 339 17499.95 77.83 53898.97 88888.00 2008-12-04 16:08:29.905 339 17499.91 77.85 53898.99 88888.00 2008-12-04 16:08:30.405 339 17499.87 77.89 53898.98 88888.00 2008-12-04 16:08:30.905 339 17499.87 77.97 53899.04 88888.00 2008-12-04 16:08:31.405 339 17499.94 78.03 53899.10 88888.00 2008-12-04 16:08:31.905 339 17499.96 78.09 53899.08 88888.00 2008-12-04 16:08:32.405 339 17499.96 78.13 53899.08 88888.00 2008-12-04 16:08:32.905 339 17500.01 78.14 53899.11 88888.00 2008-12-04 16:08:33.405 339 17500.05 78.12 53899.15 88888.00 2008-12-04 16:08:33.905 339 17500.00 78.15 53899.14 88888.00 2008-12-04 16:08:34.405 339 17500.01 78.16 53899.22 88888.00 2008-12-04 16:08:34.905 339 17500.05 78.16 53899.22 88888.00 2008-12-04 16:08:35.405 339 17500.07 78.13 53899.13 88888.00 2008-12-04 16:08:35.905 339 17500.04 78.08 53899.15 88888.00 2008-12-04 16:08:36.405 339 17500.11 78.05 53899.09 88888.00 2008-12-04 16:08:36.905 339 17500.09 78.06 53898.97 88888.00 2008-12-04 16:08:37.405 339 17499.98 78.08 53898.92 88888.00 2008-12-04 16:08:37.905 339 17499.97 78.06 53898.88 88888.00 2008-12-04 16:08:38.405 339 17500.01 78.02 53899.01 88888.00 2008-12-04 16:08:38.905 339 17500.06 78.00 53899.04 88888.00 2008-12-04 16:08:39.405 339 17499.99 77.88 53899.03 88888.00 2008-12-04 16:08:39.905 339 17499.89 77.85 53898.98 88888.00 2008-12-04 16:08:40.405 339 17499.89 77.85 53899.01 88888.00 2008-12-04 16:08:40.905 339 17499.89 77.81 53899.02 88888.00 2008-12-04 16:08:41.405 339 17499.84 77.70 53899.04 88888.00 2008-12-04 16:08:41.905 339 17499.84 77.63 53899.10 88888.00 2008-12-04 16:08:42.405 339 17499.78 77.64 53899.03 88888.00 2008-12-04 16:08:42.905 339 17499.82 77.64 53899.07 88888.00 2008-12-04 16:08:43.405 339 17499.78 77.60 53899.02 88888.00 2008-12-04 16:08:43.905 339 17499.80 77.51 53899.01 88888.00 2008-12-04 16:08:44.405 339 17499.86 77.41 53898.94 88888.00 2008-12-04 16:08:44.905 339 17499.86 77.39 53898.92 88888.00 2008-12-04 16:08:45.405 339 17499.79 77.35 53898.97 88888.00 2008-12-04 16:08:45.905 339 17499.79 77.32 53899.06 88888.00 2008-12-04 16:08:46.405 339 17499.78 77.32 53899.13 88888.00 2008-12-04 16:08:46.905 339 17499.75 77.32 53899.12 88888.00 2008-12-04 16:08:47.405 339 17499.74 77.24 53899.11 88888.00 2008-12-04 16:08:47.905 339 17499.79 77.20 53899.01 88888.00 2008-12-04 16:08:48.405 339 17499.72 77.16 53899.13 88888.00 2008-12-04 16:08:48.905 339 17499.70 77.13 53899.14 88888.00 2008-12-04 16:08:49.405 339 17499.68 77.12 53899.17 88888.00 2008-12-04 16:08:49.905 339 17499.64 77.15 53899.17 88888.00 2008-12-04 16:08:50.405 339 17499.62 77.17 53899.06 88888.00 2008-12-04 16:08:50.905 339 17499.68 77.12 53899.03 88888.00 2008-12-04 16:08:51.405 339 17499.58 77.08 53899.08 88888.00 2008-12-04 16:08:51.905 339 17499.54 77.10 53899.06 88888.00 2008-12-04 16:08:52.405 339 17499.49 77.10 53899.00 88888.00 2008-12-04 16:08:52.905 339 17499.50 77.11 53899.07 88888.00 2008-12-04 16:08:53.405 339 17499.57 77.10 53899.10 88888.00 2008-12-04 16:08:53.905 339 17499.55 77.06 53899.14 88888.00 2008-12-04 16:08:54.405 339 17499.55 77.07 53899.01 88888.00 2008-12-04 16:08:54.905 339 17499.53 77.03 53898.98 88888.00 2008-12-04 16:08:55.405 339 17499.53 77.01 53899.03 88888.00 2008-12-04 16:08:55.905 339 17499.50 76.97 53898.92 88888.00 2008-12-04 16:08:56.405 339 17499.61 76.97 53898.94 88888.00 2008-12-04 16:08:56.905 339 17499.71 76.90 53899.01 88888.00 2008-12-04 16:08:57.405 339 17499.65 76.89 53899.01 88888.00 2008-12-04 16:08:57.905 339 17499.59 76.92 53899.01 88888.00 2008-12-04 16:08:58.405 339 17499.64 76.97 53899.01 88888.00 2008-12-04 16:08:58.905 339 17499.70 76.97 53899.07 88888.00 2008-12-04 16:08:59.405 339 17499.72 76.91 53899.13 88888.00 2008-12-04 16:08:59.905 339 17499.70 76.92 53899.07 88888.00 2008-12-04 16:09:00.405 339 17499.70 76.92 53899.07 88888.00 2008-12-04 16:09:00.905 339 17499.66 76.93 53899.08 88888.00 2008-12-04 16:09:01.405 339 17499.71 76.96 53899.15 88888.00 2008-12-04 16:09:01.905 339 17499.78 76.93 53899.12 88888.00 2008-12-04 16:09:02.405 339 17499.78 76.92 53899.08 88888.00 2008-12-04 16:09:02.905 339 17499.82 76.95 53899.19 88888.00 2008-12-04 16:09:03.405 339 17499.76 76.95 53899.20 88888.00 2008-12-04 16:09:03.905 339 17499.75 76.93 53899.22 88888.00 2008-12-04 16:09:04.405 339 17499.70 76.89 53899.10 88888.00 2008-12-04 16:09:04.905 339 17499.68 76.92 53899.11 88888.00 2008-12-04 16:09:05.405 339 17499.68 76.92 53899.15 88888.00 2008-12-04 16:09:05.905 339 17499.67 76.93 53899.10 88888.00 2008-12-04 16:09:06.405 339 17499.65 77.00 53899.13 88888.00 2008-12-04 16:09:06.905 339 17499.66 76.99 53899.14 88888.00 2008-12-04 16:09:07.405 339 17499.60 76.96 53899.20 88888.00 2008-12-04 16:09:07.905 339 17499.60 76.98 53899.23 88888.00 2008-12-04 16:09:08.405 339 17499.64 76.95 53899.22 88888.00 2008-12-04 16:09:08.905 339 17499.66 76.92 53899.20 88888.00 2008-12-04 16:09:09.405 339 17499.68 76.93 53899.28 88888.00 2008-12-04 16:09:09.905 339 17499.68 76.93 53899.18 88888.00 2008-12-04 16:09:10.405 339 17499.67 76.93 53899.13 88888.00 2008-12-04 16:09:10.905 339 17499.68 76.88 53899.20 88888.00 2008-12-04 16:09:11.405 339 17499.70 76.83 53899.30 88888.00 2008-12-04 16:09:11.905 339 17499.64 76.82 53899.20 88888.00 2008-12-04 16:09:12.405 339 17499.65 76.81 53899.10 88888.00 2008-12-04 16:09:12.905 339 17499.60 76.81 53899.12 88888.00 2008-12-04 16:09:13.405 339 17499.65 76.68 53899.25 88888.00 2008-12-04 16:09:13.905 339 17499.70 76.73 53899.36 88888.00 2008-12-04 16:09:14.405 339 17499.66 76.69 53899.39 88888.00 2008-12-04 16:09:14.905 339 17499.66 76.67 53899.35 88888.00 2008-12-04 16:09:15.405 339 17499.62 76.68 53899.23 88888.00 2008-12-04 16:09:15.905 339 17499.69 76.71 53899.22 88888.00 2008-12-04 16:09:16.405 339 17499.67 76.76 53899.25 88888.00 2008-12-04 16:09:16.905 339 17499.66 76.76 53899.29 88888.00 2008-12-04 16:09:17.405 339 17499.68 76.71 53899.24 88888.00 2008-12-04 16:09:17.905 339 17499.66 76.69 53899.31 88888.00 2008-12-04 16:09:18.405 339 17499.58 76.67 53899.36 88888.00 2008-12-04 16:09:18.905 339 17499.57 76.68 53899.37 88888.00 2008-12-04 16:09:19.405 339 17499.67 76.63 53899.35 88888.00 2008-12-04 16:09:19.905 339 17499.66 76.63 53899.29 88888.00 2008-12-04 16:09:20.405 339 17499.55 76.73 53899.17 88888.00 2008-12-04 16:09:20.905 339 17499.58 76.76 53899.14 88888.00 2008-12-04 16:09:21.405 339 17499.58 76.79 53899.20 88888.00 2008-12-04 16:09:21.905 339 17499.62 76.85 53899.22 88888.00 2008-12-04 16:09:22.405 339 17499.65 76.86 53899.28 88888.00 2008-12-04 16:09:22.905 339 17499.62 76.88 53899.26 88888.00 2008-12-04 16:09:23.405 339 17499.48 76.83 53899.30 88888.00 2008-12-04 16:09:23.905 339 17499.44 76.85 53899.26 88888.00 2008-12-04 16:09:24.405 339 17499.54 76.95 53899.21 88888.00 2008-12-04 16:09:24.905 339 17499.55 76.98 53899.15 88888.00 2008-12-04 16:09:25.405 339 17499.58 76.93 53899.09 88888.00 2008-12-04 16:09:25.905 339 17499.56 76.92 53899.13 88888.00 2008-12-04 16:09:26.405 339 17499.56 76.99 53899.13 88888.00 2008-12-04 16:09:26.905 339 17499.54 77.05 53899.12 88888.00 2008-12-04 16:09:27.405 339 17499.50 77.08 53899.20 88888.00 2008-12-04 16:09:27.905 339 17499.55 77.12 53899.24 88888.00 2008-12-04 16:09:28.405 339 17499.54 77.20 53899.34 88888.00 2008-12-04 16:09:28.905 339 17499.54 77.26 53899.37 88888.00 2008-12-04 16:09:29.405 339 17499.55 77.27 53899.35 88888.00 2008-12-04 16:09:29.905 339 17499.59 77.32 53899.34 88888.00 2008-12-04 16:09:30.405 339 17499.58 77.35 53899.24 88888.00 2008-12-04 16:09:30.905 339 17499.60 77.29 53899.26 88888.00 2008-12-04 16:09:31.405 339 17499.59 77.32 53899.24 88888.00 2008-12-04 16:09:31.905 339 17499.66 77.42 53899.20 88888.00 2008-12-04 16:09:32.405 339 17499.66 77.45 53899.10 88888.00 2008-12-04 16:09:32.905 339 17499.68 77.47 53899.13 88888.00 2008-12-04 16:09:33.402 339 17499.76 77.52 53899.25 88888.00 2008-12-04 16:09:33.902 339 17499.76 77.56 53899.19 88888.00 2008-12-04 16:09:34.402 339 17499.74 77.59 53899.14 88888.00 2008-12-04 16:09:34.902 339 17499.62 77.61 53899.14 88888.00 2008-12-04 16:09:35.402 339 17499.55 77.60 53899.14 88888.00 2008-12-04 16:09:35.902 339 17499.50 77.60 53899.07 88888.00 2008-12-04 16:09:36.402 339 17499.51 77.56 53899.08 88888.00 2008-12-04 16:09:36.902 339 17499.57 77.63 53899.06 88888.00 2008-12-04 16:09:37.402 339 17499.60 77.65 53899.12 88888.00 2008-12-04 16:09:37.902 339 17499.61 77.59 53899.21 88888.00 2008-12-04 16:09:38.402 339 17499.58 77.64 53899.23 88888.00 2008-12-04 16:09:38.902 339 17499.58 77.65 53899.20 88888.00 2008-12-04 16:09:39.402 339 17499.55 77.66 53899.20 88888.00 2008-12-04 16:09:39.902 339 17499.59 77.64 53899.17 88888.00 2008-12-04 16:09:40.402 339 17499.50 77.57 53899.15 88888.00 2008-12-04 16:09:40.902 339 17499.49 77.63 53899.13 88888.00 2008-12-04 16:09:41.402 339 17499.48 77.66 53899.07 88888.00 2008-12-04 16:09:41.902 339 17499.40 77.64 53899.09 88888.00 2008-12-04 16:09:42.402 339 17499.43 77.63 53899.11 88888.00 2008-12-04 16:09:42.902 339 17499.40 77.58 53899.13 88888.00 2008-12-04 16:09:43.402 339 17499.46 77.56 53899.18 88888.00 2008-12-04 16:09:43.902 339 17499.46 77.56 53899.19 88888.00 2008-12-04 16:09:44.402 339 17499.48 77.54 53899.20 88888.00 2008-12-04 16:09:44.902 339 17499.43 77.55 53899.18 88888.00 2008-12-04 16:09:45.402 339 17499.43 77.55 53899.19 88888.00 2008-12-04 16:09:45.902 339 17499.38 77.51 53899.24 88888.00 2008-12-04 16:09:46.402 339 17499.37 77.54 53899.21 88888.00 2008-12-04 16:09:46.902 339 17499.47 77.59 53899.21 88888.00 2008-12-04 16:09:47.402 339 17499.43 77.57 53899.29 88888.00 2008-12-04 16:09:47.902 339 17499.37 77.56 53899.32 88888.00 2008-12-04 16:09:48.402 339 17499.46 77.58 53899.29 88888.00 2008-12-04 16:09:48.902 339 17499.47 77.57 53899.25 88888.00 2008-12-04 16:09:49.402 339 17499.38 77.57 53899.24 88888.00 2008-12-04 16:09:49.902 339 17499.37 77.63 53899.23 88888.00 2008-12-04 16:09:50.402 339 17499.41 77.65 53899.31 88888.00 2008-12-04 16:09:50.902 339 17499.47 77.66 53899.30 88888.00 2008-12-04 16:09:51.402 339 17499.50 77.64 53899.28 88888.00 2008-12-04 16:09:51.902 339 17499.55 77.66 53899.30 88888.00 2008-12-04 16:09:52.402 339 17499.55 77.69 53899.30 88888.00 2008-12-04 16:09:52.902 339 17499.48 77.75 53899.25 88888.00 2008-12-04 16:09:53.402 339 17499.39 77.71 53899.23 88888.00 2008-12-04 16:09:53.902 339 17499.46 77.74 53899.26 88888.00 2008-12-04 16:09:54.402 339 17499.53 77.83 53899.35 88888.00 2008-12-04 16:09:54.902 339 17499.55 77.87 53899.26 88888.00 2008-12-04 16:09:55.402 339 17499.58 77.89 53899.28 88888.00 2008-12-04 16:09:55.902 339 17499.57 77.96 53899.32 88888.00 2008-12-04 16:09:56.402 339 17499.60 77.97 53899.15 88888.00 2008-12-04 16:09:56.902 339 17499.64 78.00 53899.08 88888.00 2008-12-04 16:09:57.402 339 17499.65 78.05 53899.24 88888.00 2008-12-04 16:09:57.902 339 17499.65 77.99 53899.20 88888.00 2008-12-04 16:09:58.402 339 17499.74 78.00 53899.14 88888.00 2008-12-04 16:09:58.902 339 17499.72 78.02 53899.10 88888.00 2008-12-04 16:09:59.402 339 17499.66 78.07 53899.06 88888.00 2008-12-04 16:09:59.902 339 17499.59 78.10 53899.13 88888.00 2008-12-04 16:10:00.402 339 17499.64 78.15 53899.23 88888.00 2008-12-04 16:10:00.902 339 17499.60 78.17 53899.29 88888.00 2008-12-04 16:10:01.402 339 17499.65 78.08 53899.26 88888.00 2008-12-04 16:10:01.902 339 17499.68 78.07 53899.24 88888.00 2008-12-04 16:10:02.402 339 17499.62 78.09 53899.13 88888.00 2008-12-04 16:10:02.902 339 17499.60 78.08 53899.10 88888.00 2008-12-04 16:10:03.402 339 17499.54 78.14 53899.15 88888.00 2008-12-04 16:10:03.902 339 17499.62 78.15 53899.13 88888.00 2008-12-04 16:10:04.402 339 17499.70 78.18 53899.13 88888.00 2008-12-04 16:10:04.902 339 17499.69 78.20 53899.17 88888.00 2008-12-04 16:10:05.402 339 17499.65 78.20 53899.20 88888.00 2008-12-04 16:10:05.902 339 17499.69 78.17 53899.24 88888.00 2008-12-04 16:10:06.402 339 17499.69 78.08 53899.19 88888.00 2008-12-04 16:10:06.902 339 17499.65 78.09 53899.21 88888.00 2008-12-04 16:10:07.402 339 17499.68 78.16 53899.26 88888.00 2008-12-04 16:10:07.902 339 17499.76 78.14 53899.18 88888.00 2008-12-04 16:10:08.402 339 17499.85 78.14 53899.03 88888.00 2008-12-04 16:10:08.902 339 17499.84 78.09 53899.03 88888.00 2008-12-04 16:10:09.402 339 17499.80 78.10 53899.04 88888.00 2008-12-04 16:10:09.902 339 17499.84 78.10 53899.11 88888.00 2008-12-04 16:10:10.402 339 17499.79 78.06 53899.21 88888.00 2008-12-04 16:10:10.902 339 17499.77 77.99 53899.22 88888.00 2008-12-04 16:10:11.402 339 17499.87 78.02 53899.22 88888.00 2008-12-04 16:10:11.902 339 17499.98 77.95 53899.21 88888.00 2008-12-04 16:10:12.402 339 17499.97 77.86 53899.25 88888.00 2008-12-04 16:10:12.902 339 17499.98 77.91 53899.29 88888.00 2008-12-04 16:10:13.402 339 17499.92 77.79 53899.31 88888.00 2008-12-04 16:10:13.902 339 17499.96 77.73 53899.36 88888.00 2008-12-04 16:10:14.402 339 17500.04 77.70 53899.32 88888.00 2008-12-04 16:10:14.902 339 17500.02 77.65 53899.18 88888.00 2008-12-04 16:10:15.402 339 17500.04 77.64 53899.15 88888.00 2008-12-04 16:10:15.902 339 17499.97 77.59 53899.21 88888.00 2008-12-04 16:10:16.402 339 17499.90 77.55 53899.28 88888.00 2008-12-04 16:10:16.902 339 17500.01 77.52 53899.20 88888.00 2008-12-04 16:10:17.402 339 17500.08 77.54 53899.25 88888.00 2008-12-04 16:10:17.902 339 17499.98 77.50 53899.30 88888.00 2008-12-04 16:10:18.402 339 17499.96 77.48 53899.25 88888.00 2008-12-04 16:10:18.902 339 17499.97 77.47 53899.15 88888.00 2008-12-04 16:10:19.402 339 17500.00 77.44 53899.10 88888.00 2008-12-04 16:10:19.902 339 17500.02 77.41 53899.12 88888.00 2008-12-04 16:10:20.402 339 17500.07 77.39 53899.18 88888.00 2008-12-04 16:10:20.902 339 17500.11 77.37 53899.19 88888.00 2008-12-04 16:10:21.402 339 17500.11 77.32 53899.25 88888.00 2008-12-04 16:10:21.902 339 17500.08 77.32 53899.26 88888.00 2008-12-04 16:10:22.402 339 17500.11 77.31 53899.17 88888.00 2008-12-04 16:10:22.902 339 17500.08 77.25 53899.13 88888.00 2008-12-04 16:10:23.402 339 17500.01 77.18 53899.21 88888.00 2008-12-04 16:10:23.902 339 17500.02 77.16 53899.26 88888.00 2008-12-04 16:10:24.402 339 17499.98 77.19 53899.25 88888.00 2008-12-04 16:10:24.902 339 17499.99 77.19 53899.24 88888.00 2008-12-04 16:10:25.402 339 17500.06 77.19 53899.21 88888.00 2008-12-04 16:10:25.902 339 17500.10 77.19 53899.21 88888.00 2008-12-04 16:10:26.402 339 17500.17 77.17 53899.18 88888.00 2008-12-04 16:10:26.902 339 17500.18 77.20 53899.20 88888.00 2008-12-04 16:10:27.402 339 17500.18 77.18 53899.15 88888.00 2008-12-04 16:10:27.902 339 17500.09 77.19 53899.13 88888.00 2008-12-04 16:10:28.402 339 17500.12 77.15 53899.14 88888.00 2008-12-04 16:10:28.902 339 17500.20 77.20 53899.28 88888.00 2008-12-04 16:10:29.402 339 17500.17 77.22 53899.33 88888.00 2008-12-04 16:10:29.902 339 17500.11 77.19 53899.23 88888.00 2008-12-04 16:10:30.402 339 17500.28 77.15 53899.22 88888.00 2008-12-04 16:10:30.902 339 17500.30 77.13 53899.26 88888.00 2008-12-04 16:10:31.402 339 17500.31 77.18 53899.29 88888.00 2008-12-04 16:10:31.902 339 17500.31 77.19 53899.21 88888.00 2008-12-04 16:10:32.402 339 17500.35 77.10 53899.19 88888.00 2008-12-04 16:10:32.902 339 17500.36 77.13 53899.23 88888.00 2008-12-04 16:10:33.402 339 17500.40 77.15 53899.36 88888.00 2008-12-04 16:10:33.902 339 17500.43 77.09 53899.18 88888.00 2008-12-04 16:10:34.402 339 17500.35 77.11 53899.10 88888.00 2008-12-04 16:10:34.902 339 17500.29 77.11 53899.15 88888.00 2008-12-04 16:10:35.402 339 17500.43 77.05 53899.15 88888.00 2008-12-04 16:10:35.902 339 17500.42 77.06 53899.26 88888.00 2008-12-04 16:10:36.402 339 17500.38 77.01 53899.26 88888.00 2008-12-04 16:10:36.902 339 17500.32 76.93 53899.31 88888.00 2008-12-04 16:10:37.402 339 17500.32 76.99 53899.33 88888.00 2008-12-04 16:10:37.902 339 17500.29 76.99 53899.26 88888.00 2008-12-04 16:10:38.402 339 17500.26 77.03 53899.19 88888.00 2008-12-04 16:10:38.902 339 17500.26 77.05 53899.24 88888.00 2008-12-04 16:10:39.402 339 17500.28 76.99 53899.31 88888.00 2008-12-04 16:10:39.902 339 17500.29 76.97 53899.25 88888.00 2008-12-04 16:10:40.402 339 17500.42 76.92 53899.23 88888.00 2008-12-04 16:10:40.902 339 17500.41 76.92 53899.25 88888.00 2008-12-04 16:10:41.402 339 17500.42 76.95 53899.20 88888.00 2008-12-04 16:10:41.902 339 17500.42 76.95 53899.25 88888.00 2008-12-04 16:10:42.402 339 17500.30 76.88 53899.22 88888.00 2008-12-04 16:10:42.902 339 17500.31 76.87 53899.24 88888.00 2008-12-04 16:10:43.402 339 17500.35 76.89 53899.21 88888.00 2008-12-04 16:10:43.902 339 17500.31 76.87 53899.15 88888.00 2008-12-04 16:10:44.402 339 17500.32 76.88 53899.19 88888.00 2008-12-04 16:10:44.902 339 17500.35 76.83 53899.23 88888.00 2008-12-04 16:10:45.402 339 17500.38 76.82 53899.18 88888.00 2008-12-04 16:10:45.902 339 17500.35 76.87 53899.18 88888.00 2008-12-04 16:10:46.402 339 17500.33 76.87 53899.18 88888.00 2008-12-04 16:10:46.902 339 17500.40 76.95 53899.12 88888.00 2008-12-04 16:10:47.402 339 17500.41 76.92 53899.10 88888.00 2008-12-04 16:10:47.902 339 17500.42 76.87 53899.10 88888.00 2008-12-04 16:10:48.402 339 17500.40 76.87 53899.18 88888.00 2008-12-04 16:10:48.902 339 17500.45 76.93 53899.24 88888.00 2008-12-04 16:10:49.402 339 17500.55 77.00 53899.25 88888.00 2008-12-04 16:10:49.902 339 17500.57 77.02 53899.28 88888.00 2008-12-04 16:10:50.402 339 17500.56 77.03 53899.24 88888.00 2008-12-04 16:10:50.902 339 17500.58 76.95 53899.24 88888.00 2008-12-04 16:10:51.402 339 17500.58 76.89 53899.19 88888.00 2008-12-04 16:10:51.902 339 17500.53 77.05 53899.21 88888.00 2008-12-04 16:10:52.402 339 17500.62 77.09 53899.21 88888.00 2008-12-04 16:10:52.902 339 17500.76 77.03 53899.21 88888.00 2008-12-04 16:10:53.402 339 17500.72 77.09 53899.18 88888.00 2008-12-04 16:10:53.902 339 17500.72 77.11 53899.12 88888.00 2008-12-04 16:10:54.402 339 17500.70 77.16 53899.07 88888.00 2008-12-04 16:10:54.902 339 17500.76 77.12 53899.03 88888.00 2008-12-04 16:10:55.402 339 17500.76 77.12 53899.01 88888.00 2008-12-04 16:10:55.902 339 17500.76 77.12 53899.04 88888.00 2008-12-04 16:10:56.402 339 17500.74 77.12 53899.13 88888.00 2008-12-04 16:10:56.902 339 17500.71 77.08 53899.03 88888.00 2008-12-04 16:10:57.402 339 17500.67 77.05 53899.07 88888.00 2008-12-04 16:10:57.902 339 17500.74 77.09 53899.10 88888.00 2008-12-04 16:10:58.402 339 17500.77 77.10 53899.03 88888.00 2008-12-04 16:10:58.902 339 17500.73 77.07 53899.11 88888.00 2008-12-04 16:10:59.402 339 17500.81 77.15 53899.07 88888.00 2008-12-04 16:10:59.902 339 17500.81 77.12 53899.08 88888.00 2008-12-04 16:11:00.402 339 17500.76 77.09 53899.07 88888.00 2008-12-04 16:11:00.902 339 17500.78 76.98 53899.06 88888.00 2008-12-04 16:11:01.402 339 17500.74 76.90 53899.08 88888.00 2008-12-04 16:11:01.902 339 17500.73 76.83 53899.09 88888.00 2008-12-04 16:11:02.402 339 17500.79 76.81 53899.10 88888.00 2008-12-04 16:11:02.902 339 17500.80 76.83 53899.12 88888.00 2008-12-04 16:11:03.402 339 17500.77 76.78 53899.12 88888.00 2008-12-04 16:11:03.902 339 17500.71 76.76 53899.10 88888.00 2008-12-04 16:11:04.402 339 17500.71 76.72 53899.09 88888.00 2008-12-04 16:11:04.902 339 17500.68 76.68 53899.08 88888.00 2008-12-04 16:11:05.402 339 17500.61 76.66 53899.13 88888.00 2008-12-04 16:11:05.902 339 17500.64 76.64 53899.25 88888.00 2008-12-04 16:11:06.402 339 17500.72 76.64 53899.28 88888.00 2008-12-04 16:11:06.902 339 17500.67 76.63 53899.25 88888.00 2008-12-04 16:11:07.402 339 17500.62 76.66 53899.25 88888.00 2008-12-04 16:11:07.902 339 17500.55 76.62 53899.18 88888.00 2008-12-04 16:11:08.402 339 17500.58 76.61 53899.24 88888.00 2008-12-04 16:11:08.902 339 17500.56 76.50 53899.15 88888.00 2008-12-04 16:11:09.402 339 17500.66 76.49 53899.19 88888.00 2008-12-04 16:11:09.902 339 17500.61 76.47 53899.31 88888.00 2008-12-04 16:11:10.402 339 17500.60 76.41 53899.40 88888.00 2008-12-04 16:11:10.902 339 17500.56 76.42 53899.44 88888.00 2008-12-04 16:11:11.402 339 17500.57 76.46 53899.29 88888.00 2008-12-04 16:11:11.902 339 17500.66 76.39 53899.24 88888.00 2008-12-04 16:11:12.402 339 17500.60 76.42 53899.30 88888.00 2008-12-04 16:11:12.902 339 17500.60 76.41 53899.33 88888.00 2008-12-04 16:11:13.402 339 17500.59 76.34 53899.30 88888.00 2008-12-04 16:11:13.902 339 17500.57 76.30 53899.20 88888.00 2008-12-04 16:11:14.402 339 17500.60 76.32 53899.25 88888.00 2008-12-04 16:11:14.902 339 17500.58 76.29 53899.31 88888.00 2008-12-04 16:11:15.402 339 17500.61 76.29 53899.25 88888.00 2008-12-04 16:11:15.902 339 17500.61 76.28 53899.30 88888.00 2008-12-04 16:11:16.402 339 17500.60 76.27 53899.37 88888.00 2008-12-04 16:11:16.902 339 17500.62 76.23 53899.40 88888.00 2008-12-04 16:11:17.402 339 17500.61 76.19 53899.25 88888.00 2008-12-04 16:11:17.902 339 17500.63 76.15 53899.25 88888.00 2008-12-04 16:11:18.402 339 17500.64 76.25 53899.24 88888.00 2008-12-04 16:11:18.902 339 17500.67 76.32 53899.29 88888.00 2008-12-04 16:11:19.402 339 17500.64 76.32 53899.31 88888.00 2008-12-04 16:11:19.902 339 17500.62 76.34 53899.32 88888.00 2008-12-04 16:11:20.402 339 17500.68 76.38 53899.31 88888.00 2008-12-04 16:11:20.902 339 17500.71 76.34 53899.25 88888.00 2008-12-04 16:11:21.402 339 17500.70 76.33 53899.29 88888.00 2008-12-04 16:11:21.902 339 17500.70 76.29 53899.34 88888.00 2008-12-04 16:11:22.402 339 17500.76 76.30 53899.37 88888.00 2008-12-04 16:11:22.902 339 17500.71 76.24 53899.36 88888.00 2008-12-04 16:11:23.402 339 17500.74 76.17 53899.35 88888.00 2008-12-04 16:11:23.902 339 17500.78 76.13 53899.31 88888.00 2008-12-04 16:11:24.402 339 17500.66 76.15 53899.28 88888.00 2008-12-04 16:11:24.902 339 17500.58 76.20 53899.24 88888.00 2008-12-04 16:11:25.402 339 17500.58 76.22 53899.32 88888.00 2008-12-04 16:11:25.902 339 17500.60 76.22 53899.34 88888.00 2008-12-04 16:11:26.402 339 17500.70 76.15 53899.32 88888.00 2008-12-04 16:11:26.902 339 17500.72 76.11 53899.36 88888.00 2008-12-04 16:11:27.402 339 17500.69 76.10 53899.39 88888.00 2008-12-04 16:11:27.902 339 17500.72 76.12 53899.41 88888.00 2008-12-04 16:11:28.402 339 17500.64 76.07 53899.43 88888.00 2008-12-04 16:11:28.902 339 17500.56 76.07 53899.41 88888.00 2008-12-04 16:11:29.402 339 17500.51 76.04 53899.34 88888.00 2008-12-04 16:11:29.902 339 17500.53 76.00 53899.39 88888.00 2008-12-04 16:11:30.402 339 17500.60 75.98 53899.40 88888.00 2008-12-04 16:11:30.902 339 17500.58 75.93 53899.41 88888.00 2008-12-04 16:11:31.402 339 17500.60 75.99 53899.41 88888.00 2008-12-04 16:11:31.902 339 17500.55 76.03 53899.40 88888.00 2008-12-04 16:11:32.402 339 17500.51 76.00 53899.31 88888.00 2008-12-04 16:11:32.902 339 17500.51 75.94 53899.31 88888.00 2008-12-04 16:11:33.402 339 17500.46 75.91 53899.43 88888.00 2008-12-04 16:11:33.902 339 17500.48 75.89 53899.40 88888.00 2008-12-04 16:11:34.402 339 17500.48 75.86 53899.42 88888.00 2008-12-04 16:11:34.902 339 17500.47 75.90 53899.40 88888.00 2008-12-04 16:11:35.402 339 17500.46 75.88 53899.45 88888.00 2008-12-04 16:11:35.902 339 17500.42 75.88 53899.32 88888.00 2008-12-04 16:11:36.402 339 17500.45 75.85 53899.32 88888.00 2008-12-04 16:11:36.902 339 17500.46 75.86 53899.34 88888.00 2008-12-04 16:11:37.402 339 17500.56 75.86 53899.32 88888.00 2008-12-04 16:11:37.902 339 17500.53 75.89 53899.33 88888.00 2008-12-04 16:11:38.402 339 17500.49 75.98 53899.31 88888.00 2008-12-04 16:11:38.902 339 17500.50 76.00 53899.31 88888.00 2008-12-04 16:11:39.402 339 17500.52 76.05 53899.28 88888.00 2008-12-04 16:11:39.902 339 17500.60 76.04 53899.35 88888.00 2008-12-04 16:11:40.402 339 17500.61 76.05 53899.42 88888.00 2008-12-04 16:11:40.902 339 17500.66 76.07 53899.45 88888.00 2008-12-04 16:11:41.402 339 17500.73 76.07 53899.35 88888.00 2008-12-04 16:11:41.902 339 17500.76 76.12 53899.21 88888.00 2008-12-04 16:11:42.402 339 17500.80 76.15 53899.29 88888.00 2008-12-04 16:11:42.902 339 17500.78 76.27 53899.35 88888.00 2008-12-04 16:11:43.402 339 17500.78 76.28 53899.29 88888.00 2008-12-04 16:11:43.902 339 17500.82 76.32 53899.24 88888.00 2008-12-04 16:11:44.402 339 17500.89 76.35 53899.24 88888.00 2008-12-04 16:11:44.902 339 17500.88 76.35 53899.23 88888.00 2008-12-04 16:11:45.402 339 17500.91 76.32 53899.22 88888.00 2008-12-04 16:11:45.902 339 17500.96 76.33 53899.32 88888.00 2008-12-04 16:11:46.402 339 17500.96 76.44 53899.43 88888.00 2008-12-04 16:11:46.902 339 17500.97 76.49 53899.42 88888.00 2008-12-04 16:11:47.402 339 17500.96 76.44 53899.33 88888.00 2008-12-04 16:11:47.902 339 17500.98 76.35 53899.42 88888.00 2008-12-04 16:11:48.402 339 17500.97 76.41 53899.37 88888.00 2008-12-04 16:11:48.902 339 17500.96 76.42 53899.37 88888.00 2008-12-04 16:11:49.402 339 17500.89 76.41 53899.39 88888.00 2008-12-04 16:11:49.902 339 17500.88 76.46 53899.30 88888.00 2008-12-04 16:11:50.402 339 17500.88 76.47 53899.26 88888.00 2008-12-04 16:11:50.902 339 17500.90 76.46 53899.36 88888.00 2008-12-04 16:11:51.402 339 17500.93 76.46 53899.44 88888.00 2008-12-04 16:11:51.902 339 17500.92 76.47 53899.46 88888.00 2008-12-04 16:11:52.402 339 17500.96 76.42 53899.47 88888.00 2008-12-04 16:11:52.902 339 17500.87 76.41 53899.40 88888.00 2008-12-04 16:11:53.399 339 17500.80 76.43 53899.43 88888.00 2008-12-04 16:11:53.909 339 17500.78 76.38 53899.51 88888.00 2008-12-04 16:11:54.409 339 17500.82 76.34 53899.54 88888.00 2008-12-04 16:11:54.909 339 17500.82 76.30 53899.59 88888.00 2008-12-04 16:11:55.409 339 17500.80 76.29 53899.67 88888.00 2008-12-04 16:11:55.909 339 17500.79 76.23 53899.58 88888.00 2008-12-04 16:11:56.409 339 17500.73 76.22 53899.45 88888.00 2008-12-04 16:11:56.909 339 17500.66 76.20 53899.44 88888.00 2008-12-04 16:11:57.409 339 17500.66 76.15 53899.46 88888.00 2008-12-04 16:11:57.909 339 17500.64 76.11 53899.54 88888.00 2008-12-04 16:11:58.409 339 17500.61 76.08 53899.48 88888.00 2008-12-04 16:11:58.909 339 17500.58 76.03 53899.52 88888.00 2008-12-04 16:11:59.409 339 17500.66 76.02 53899.47 88888.00 2008-12-04 16:11:59.909 339 17500.69 76.05 53899.49 88888.00 2008-12-04 16:12:00.409 339 17500.66 76.03 53899.45 88888.00 2008-12-04 16:12:00.909 339 17500.51 76.04 53899.45 88888.00 2008-12-04 16:12:01.409 339 17500.45 76.01 53899.47 88888.00 2008-12-04 16:12:01.909 339 17500.45 76.02 53899.52 88888.00 2008-12-04 16:12:02.409 339 17500.43 76.03 53899.58 88888.00 2008-12-04 16:12:02.909 339 17500.45 75.98 53899.51 88888.00 2008-12-04 16:12:03.409 339 17500.47 75.95 53899.59 88888.00 2008-12-04 16:12:03.909 339 17500.56 75.92 53899.63 88888.00 2008-12-04 16:12:04.409 339 17500.58 75.92 53899.53 88888.00 2008-12-04 16:12:04.909 339 17500.53 75.93 53899.55 88888.00 2008-12-04 16:12:05.409 339 17500.46 75.94 53899.58 88888.00 2008-12-04 16:12:05.909 339 17500.50 75.90 53899.59 88888.00 2008-12-04 16:12:06.409 339 17500.64 75.85 53899.58 88888.00 2008-12-04 16:12:06.909 339 17500.60 75.92 53899.56 88888.00 2008-12-04 16:12:07.409 339 17500.53 75.96 53899.48 88888.00 2008-12-04 16:12:07.909 339 17500.55 75.98 53899.45 88888.00 2008-12-04 16:12:08.409 339 17500.50 75.99 53899.35 88888.00 2008-12-04 16:12:08.909 339 17500.55 75.99 53899.42 88888.00 2008-12-04 16:12:09.409 339 17500.57 75.99 53899.39 88888.00 2008-12-04 16:12:09.909 339 17500.61 75.98 53899.34 88888.00 2008-12-04 16:12:10.409 339 17500.77 75.92 53899.35 88888.00 2008-12-04 16:12:10.909 339 17500.77 75.94 53899.40 88888.00 2008-12-04 16:12:11.409 339 17500.80 75.96 53899.39 88888.00 2008-12-04 16:12:11.909 339 17500.72 76.02 53899.37 88888.00 2008-12-04 16:12:12.409 339 17500.61 76.04 53899.37 88888.00 2008-12-04 16:12:12.909 339 17500.64 76.07 53899.26 88888.00 2008-12-04 16:12:13.409 339 17500.71 76.08 53899.28 88888.00 2008-12-04 16:12:13.909 339 17500.71 76.03 53899.35 88888.00 2008-12-04 16:12:14.409 339 17500.72 76.01 53899.40 88888.00 2008-12-04 16:12:14.909 339 17500.71 75.95 53899.43 88888.00 2008-12-04 16:12:15.409 339 17500.71 75.91 53899.41 88888.00 2008-12-04 16:12:15.909 339 17500.80 75.84 53899.44 88888.00 2008-12-04 16:12:16.409 339 17500.82 75.79 53899.43 88888.00 2008-12-04 16:12:16.909 339 17500.86 75.76 53899.45 88888.00 2008-12-04 16:12:17.409 339 17500.96 75.76 53899.47 88888.00 2008-12-04 16:12:17.909 339 17500.91 75.80 53899.43 88888.00 2008-12-04 16:12:18.409 339 17500.69 75.81 53899.40 88888.00 2008-12-04 16:12:18.909 339 17500.60 75.78 53899.44 88888.00 2008-12-04 16:12:19.409 339 17500.58 75.75 53899.45 88888.00 2008-12-04 16:12:19.909 339 17500.62 75.68 53899.41 88888.00 2008-12-04 16:12:20.409 339 17500.62 75.57 53899.52 88888.00 2008-12-04 16:12:20.909 339 17500.64 75.60 53899.48 88888.00 2008-12-04 16:12:21.409 339 17500.67 75.66 53899.51 88888.00 2008-12-04 16:12:21.909 339 17500.59 75.61 53899.57 88888.00 2008-12-04 16:12:22.409 339 17500.53 75.55 53899.52 88888.00 2008-12-04 16:12:22.909 339 17500.59 75.55 53899.46 88888.00 2008-12-04 16:12:23.409 339 17500.58 75.53 53899.51 88888.00 2008-12-04 16:12:23.909 339 17500.51 75.53 53899.46 88888.00 2008-12-04 16:12:24.409 339 17500.64 75.45 53899.40 88888.00 2008-12-04 16:12:24.909 339 17500.59 75.36 53899.45 88888.00 2008-12-04 16:12:25.409 339 17500.53 75.33 53899.48 88888.00 2008-12-04 16:12:25.909 339 17500.55 75.23 53899.48 88888.00 2008-12-04 16:12:26.409 339 17500.55 75.22 53899.47 88888.00 2008-12-04 16:12:26.909 339 17500.56 75.18 53899.49 88888.00 2008-12-04 16:12:27.409 339 17500.49 75.12 53899.49 88888.00 2008-12-04 16:12:27.909 339 17500.53 75.08 53899.49 88888.00 2008-12-04 16:12:28.409 339 17500.52 75.14 53899.58 88888.00 2008-12-04 16:12:28.909 339 17500.53 75.17 53899.65 88888.00 2008-12-04 16:12:29.409 339 17500.63 75.17 53899.57 88888.00 2008-12-04 16:12:29.909 339 17500.59 75.14 53899.48 88888.00 2008-12-04 16:12:30.409 339 17500.61 75.15 53899.34 88888.00 2008-12-04 16:12:30.909 339 17500.56 75.21 53899.39 88888.00 2008-12-04 16:12:31.409 339 17500.62 75.20 53899.46 88888.00 2008-12-04 16:12:31.909 339 17500.67 75.23 53899.53 88888.00 2008-12-04 16:12:32.409 339 17500.74 75.31 53899.53 88888.00 2008-12-04 16:12:32.909 339 17500.77 75.32 53899.54 88888.00 2008-12-04 16:12:33.409 339 17500.76 75.32 53899.55 88888.00 2008-12-04 16:12:33.909 339 17500.76 75.32 53899.57 88888.00 2008-12-04 16:12:34.409 339 17500.77 75.35 53899.54 88888.00 2008-12-04 16:12:34.909 339 17500.79 75.41 53899.43 88888.00 2008-12-04 16:12:35.409 339 17500.83 75.41 53899.46 88888.00 2008-12-04 16:12:35.909 339 17500.92 75.45 53899.49 88888.00 2008-12-04 16:12:36.409 339 17500.88 75.42 53899.57 88888.00 2008-12-04 16:12:36.909 339 17500.91 75.44 53899.60 88888.00 2008-12-04 16:12:37.409 339 17500.86 75.49 53899.56 88888.00 2008-12-04 16:12:37.909 339 17500.78 75.49 53899.47 88888.00 2008-12-04 16:12:38.409 339 17500.78 75.53 53899.48 88888.00 2008-12-04 16:12:38.909 339 17500.80 75.59 53899.49 88888.00 2008-12-04 16:12:39.409 339 17500.77 75.68 53899.42 88888.00 2008-12-04 16:12:39.909 339 17500.78 75.64 53899.36 88888.00 2008-12-04 16:12:40.409 339 17500.79 75.68 53899.33 88888.00 2008-12-04 16:12:40.909 339 17500.78 75.75 53899.32 88888.00 2008-12-04 16:12:41.409 339 17500.86 75.72 53899.35 88888.00 2008-12-04 16:12:41.909 339 17500.78 75.82 53899.42 88888.00 2008-12-04 16:12:42.409 339 17500.76 75.86 53899.48 88888.00 2008-12-04 16:12:42.909 339 17500.76 75.81 53899.47 88888.00 2008-12-04 16:12:43.409 339 17500.80 75.82 53899.45 88888.00 2008-12-04 16:12:43.909 339 17500.78 75.80 53899.44 88888.00 2008-12-04 16:12:44.409 339 17500.82 75.79 53899.53 88888.00 2008-12-04 16:12:44.909 339 17500.89 75.85 53899.56 88888.00 2008-12-04 16:12:45.409 339 17500.86 75.90 53899.54 88888.00 2008-12-04 16:12:45.909 339 17500.86 75.85 53899.63 88888.00 2008-12-04 16:12:46.409 339 17500.92 75.86 53899.62 88888.00 2008-12-04 16:12:46.909 339 17500.96 75.86 53899.49 88888.00 2008-12-04 16:12:47.409 339 17500.92 75.86 53899.45 88888.00 2008-12-04 16:12:47.909 339 17500.91 75.89 53899.36 88888.00 2008-12-04 16:12:48.409 339 17500.87 75.86 53899.42 88888.00 2008-12-04 16:12:48.909 339 17500.93 75.90 53899.47 88888.00 2008-12-04 16:12:49.409 339 17500.97 75.92 53899.46 88888.00 2008-12-04 16:12:49.909 339 17500.99 75.95 53899.47 88888.00 2008-12-04 16:12:50.409 339 17501.01 75.99 53899.53 88888.00 2008-12-04 16:12:50.909 339 17500.98 75.93 53899.51 88888.00 2008-12-04 16:12:51.409 339 17501.02 75.92 53899.48 88888.00 2008-12-04 16:12:51.909 339 17501.11 75.92 53899.57 88888.00 2008-12-04 16:12:52.409 339 17501.08 75.86 53899.53 88888.00 2008-12-04 16:12:52.909 339 17501.04 75.91 53899.49 88888.00 2008-12-04 16:12:53.409 339 17501.00 75.86 53899.45 88888.00 2008-12-04 16:12:53.909 339 17501.09 75.83 53899.39 88888.00 2008-12-04 16:12:54.409 339 17501.11 75.90 53899.36 88888.00 2008-12-04 16:12:54.909 339 17501.09 75.84 53899.45 88888.00 2008-12-04 16:12:55.409 339 17501.09 75.78 53899.45 88888.00 2008-12-04 16:12:55.909 339 17501.18 75.76 53899.43 88888.00 2008-12-04 16:12:56.409 339 17501.21 75.74 53899.43 88888.00 2008-12-04 16:12:56.909 339 17501.24 75.74 53899.29 88888.00 2008-12-04 16:12:57.409 339 17501.28 75.72 53899.30 88888.00 2008-12-04 16:12:57.909 339 17501.25 75.70 53899.44 88888.00 2008-12-04 16:12:58.409 339 17501.20 75.70 53899.44 88888.00 2008-12-04 16:12:58.909 339 17501.27 75.65 53899.40 88888.00 2008-12-04 16:12:59.409 339 17501.34 75.65 53899.39 88888.00 2008-12-04 16:12:59.909 339 17501.33 75.63 53899.40 88888.00 2008-12-04 16:13:00.409 339 17501.39 75.59 53899.46 88888.00 2008-12-04 16:13:00.909 339 17501.27 75.62 53899.46 88888.00 2008-12-04 16:13:01.409 339 17501.24 75.62 53899.46 88888.00 2008-12-04 16:13:01.909 339 17501.17 75.54 53899.47 88888.00 2008-12-04 16:13:02.409 339 17501.20 75.59 53899.47 88888.00 2008-12-04 16:13:02.909 339 17501.20 75.60 53899.42 88888.00 2008-12-04 16:13:03.409 339 17501.14 75.59 53899.39 88888.00 2008-12-04 16:13:03.909 339 17501.22 75.61 53899.40 88888.00 2008-12-04 16:13:04.409 339 17501.30 75.64 53899.44 88888.00 2008-12-04 16:13:04.909 339 17501.27 75.62 53899.45 88888.00 2008-12-04 16:13:05.409 339 17501.32 75.61 53899.36 88888.00 2008-12-04 16:13:05.909 339 17501.30 75.59 53899.36 88888.00 2008-12-04 16:13:06.409 339 17501.27 75.60 53899.43 88888.00 2008-12-04 16:13:06.909 339 17501.32 75.59 53899.39 88888.00 2008-12-04 16:13:07.409 339 17501.28 75.64 53899.31 88888.00 2008-12-04 16:13:07.909 339 17501.27 75.63 53899.22 88888.00 2008-12-04 16:13:08.409 339 17501.27 75.59 53899.28 88888.00 2008-12-04 16:13:08.909 339 17501.23 75.63 53899.30 88888.00 2008-12-04 16:13:09.409 339 17501.24 75.64 53899.22 88888.00 2008-12-04 16:13:09.909 339 17501.27 75.61 53899.28 88888.00 2008-12-04 16:13:10.409 339 17501.28 75.61 53899.33 88888.00 2008-12-04 16:13:10.909 339 17501.27 75.60 53899.39 88888.00 2008-12-04 16:13:11.409 339 17501.25 75.63 53899.40 88888.00 2008-12-04 16:13:11.909 339 17501.31 75.57 53899.39 88888.00 2008-12-04 16:13:12.409 339 17501.27 75.59 53899.46 88888.00 2008-12-04 16:13:12.909 339 17501.19 75.61 53899.56 88888.00 2008-12-04 16:13:13.409 339 17501.20 75.60 53899.55 88888.00 2008-12-04 16:13:13.909 339 17501.24 75.52 53899.44 88888.00 2008-12-04 16:13:14.409 339 17501.28 75.56 53899.47 88888.00 2008-12-04 16:13:14.909 339 17501.34 75.60 53899.42 88888.00 2008-12-04 16:13:15.409 339 17501.32 75.57 53899.40 88888.00 2008-12-04 16:13:15.909 339 17501.44 75.51 53899.33 88888.00 2008-12-04 16:13:16.409 339 17501.44 75.50 53899.32 88888.00 2008-12-04 16:13:16.909 339 17501.43 75.49 53899.41 88888.00 2008-12-04 16:13:17.409 339 17501.45 75.51 53899.47 88888.00 2008-12-04 16:13:17.909 339 17501.35 75.50 53899.44 88888.00 2008-12-04 16:13:18.409 339 17501.38 75.50 53899.46 88888.00 2008-12-04 16:13:18.909 339 17501.38 75.47 53899.44 88888.00 2008-12-04 16:13:19.409 339 17501.44 75.35 53899.43 88888.00 2008-12-04 16:13:19.909 339 17501.48 75.35 53899.54 88888.00 2008-12-04 16:13:20.409 339 17501.45 75.32 53899.54 88888.00 2008-12-04 16:13:20.909 339 17501.40 75.31 53899.44 88888.00 2008-12-04 16:13:21.409 339 17501.45 75.37 53899.40 88888.00 2008-12-04 16:13:21.909 339 17501.37 75.45 53899.45 88888.00 2008-12-04 16:13:22.409 339 17501.35 75.36 53899.44 88888.00 2008-12-04 16:13:22.909 339 17501.40 75.29 53899.41 88888.00 2008-12-04 16:13:23.409 339 17501.40 75.23 53899.37 88888.00 2008-12-04 16:13:23.909 339 17501.38 75.23 53899.39 88888.00 2008-12-04 16:13:24.409 339 17501.40 75.21 53899.40 88888.00 2008-12-04 16:13:24.909 339 17501.41 75.21 53899.41 88888.00 2008-12-04 16:13:25.409 339 17501.35 75.22 53899.41 88888.00 2008-12-04 16:13:25.909 339 17501.24 75.18 53899.39 88888.00 2008-12-04 16:13:26.409 339 17501.20 75.17 53899.35 88888.00 2008-12-04 16:13:26.909 339 17501.11 75.20 53899.45 88888.00 2008-12-04 16:13:27.409 339 17501.12 75.13 53899.40 88888.00 2008-12-04 16:13:27.909 339 17501.12 75.08 53899.45 88888.00 2008-12-04 16:13:28.409 339 17501.04 75.04 53899.54 88888.00 2008-12-04 16:13:28.909 339 17501.04 75.05 53899.48 88888.00 2008-12-04 16:13:29.409 339 17501.10 75.07 53899.49 88888.00 2008-12-04 16:13:29.909 339 17501.11 75.04 53899.48 88888.00 2008-12-04 16:13:30.409 339 17501.12 75.04 53899.40 88888.00 2008-12-04 16:13:30.909 339 17500.97 75.02 53899.39 88888.00 2008-12-04 16:13:31.409 339 17500.96 75.00 53899.33 88888.00 2008-12-04 16:13:31.909 339 17501.01 75.00 53899.31 88888.00 2008-12-04 16:13:32.409 339 17500.96 75.04 53899.30 88888.00 2008-12-04 16:13:32.909 339 17500.88 75.02 53899.33 88888.00 2008-12-04 16:13:33.409 339 17500.99 75.03 53899.36 88888.00 2008-12-04 16:13:33.909 339 17500.97 75.02 53899.42 88888.00 2008-12-04 16:13:34.409 339 17500.98 75.03 53899.39 88888.00 2008-12-04 16:13:34.909 339 17500.91 75.10 53899.31 88888.00 2008-12-04 16:13:35.409 339 17500.89 75.05 53899.34 88888.00 2008-12-04 16:13:35.909 339 17500.90 74.98 53899.36 88888.00 2008-12-04 16:13:36.409 339 17500.94 75.01 53899.37 88888.00 2008-12-04 16:13:36.909 339 17501.00 75.04 53899.47 88888.00 2008-12-04 16:13:37.409 339 17501.08 75.05 53899.53 88888.00 2008-12-04 16:13:37.909 339 17500.99 75.13 53899.47 88888.00 2008-12-04 16:13:38.409 339 17500.90 75.17 53899.55 88888.00 2008-12-04 16:13:38.909 339 17501.00 75.21 53899.53 88888.00 2008-12-04 16:13:39.409 339 17500.98 75.24 53899.53 88888.00 2008-12-04 16:13:39.909 339 17500.99 75.31 53899.51 88888.00 2008-12-04 16:13:40.409 339 17501.00 75.40 53899.55 88888.00 2008-12-04 16:13:40.909 339 17501.02 75.44 53899.55 88888.00 2008-12-04 16:13:41.409 339 17500.99 75.39 53899.55 88888.00 2008-12-04 16:13:41.909 339 17500.99 75.45 53899.53 88888.00 2008-12-04 16:13:42.409 339 17500.99 75.51 53899.47 88888.00 2008-12-04 16:13:42.909 339 17501.00 75.51 53899.42 88888.00 2008-12-04 16:13:43.409 339 17501.03 75.57 53899.43 88888.00 2008-12-04 16:13:43.909 339 17501.00 75.66 53899.43 88888.00 2008-12-04 16:13:44.409 339 17501.05 75.68 53899.49 88888.00 2008-12-04 16:13:44.909 339 17501.05 75.66 53899.43 88888.00 2008-12-04 16:13:45.409 339 17501.07 75.65 53899.52 88888.00 2008-12-04 16:13:45.909 339 17501.04 75.65 53899.45 88888.00 2008-12-04 16:13:46.409 339 17501.04 75.69 53899.44 88888.00 2008-12-04 16:13:46.909 339 17501.02 75.74 53899.46 88888.00 2008-12-04 16:13:47.409 339 17501.00 75.75 53899.35 88888.00 2008-12-04 16:13:47.909 339 17501.09 75.73 53899.34 88888.00 2008-12-04 16:13:48.409 339 17501.13 75.76 53899.48 88888.00 2008-12-04 16:13:48.909 339 17501.02 75.76 53899.53 88888.00 2008-12-04 16:13:49.409 339 17501.04 75.85 53899.49 88888.00 2008-12-04 16:13:49.909 339 17501.03 75.89 53899.47 88888.00 2008-12-04 16:13:50.409 339 17501.01 75.90 53899.46 88888.00 2008-12-04 16:13:50.909 339 17500.96 75.90 53899.45 88888.00 2008-12-04 16:13:51.409 339 17501.01 75.94 53899.40 88888.00 2008-12-04 16:13:51.909 339 17500.98 76.02 53899.42 88888.00 2008-12-04 16:13:52.409 339 17500.90 75.96 53899.48 88888.00 2008-12-04 16:13:52.909 339 17500.94 75.96 53899.53 88888.00 2008-12-04 16:13:53.409 339 17500.99 75.93 53899.55 88888.00 2008-12-04 16:13:53.909 339 17500.96 75.94 53899.55 88888.00 2008-12-04 16:13:54.409 339 17500.98 75.95 53899.54 88888.00 2008-12-04 16:13:54.909 339 17500.97 75.94 53899.59 88888.00 2008-12-04 16:13:55.409 339 17500.96 75.98 53899.57 88888.00 2008-12-04 16:13:55.909 339 17500.97 76.00 53899.60 88888.00 2008-12-04 16:13:56.409 339 17500.99 76.01 53899.60 88888.00 2008-12-04 16:13:56.909 339 17500.90 76.01 53899.63 88888.00 2008-12-04 16:13:57.409 339 17500.99 76.00 53899.56 88888.00 2008-12-04 16:13:57.909 339 17501.05 76.08 53899.57 88888.00 2008-12-04 16:13:58.409 339 17501.04 76.09 53899.58 88888.00 2008-12-04 16:13:58.909 339 17501.03 76.07 53899.56 88888.00 2008-12-04 16:13:59.409 339 17500.99 76.05 53899.59 88888.00 2008-12-04 16:13:59.909 339 17500.90 76.13 53899.58 88888.00 2008-12-04 16:14:00.409 339 17501.00 76.09 53899.59 88888.00 2008-12-04 16:14:00.909 339 17501.07 76.12 53899.70 88888.00 2008-12-04 16:14:01.409 339 17501.10 76.18 53899.78 88888.00 2008-12-04 16:14:01.909 339 17501.17 76.19 53899.71 88888.00 2008-12-04 16:14:02.409 339 17501.18 76.17 53899.76 88888.00 2008-12-04 16:14:02.909 339 17501.23 76.23 53899.82 88888.00 2008-12-04 16:14:03.409 339 17501.18 76.29 53899.65 88888.00 2008-12-04 16:14:03.909 339 17501.22 76.34 53899.71 88888.00 2008-12-04 16:14:04.409 339 17501.23 76.35 53899.79 88888.00 2008-12-04 16:14:04.909 339 17501.25 76.37 53899.69 88888.00 2008-12-04 16:14:05.409 339 17501.32 76.37 53899.70 88888.00 2008-12-04 16:14:05.909 339 17501.30 76.38 53899.81 88888.00 2008-12-04 16:14:06.409 339 17501.34 76.41 53899.85 88888.00 2008-12-04 16:14:06.909 339 17501.37 76.48 53899.82 88888.00 2008-12-04 16:14:07.409 339 17501.39 76.49 53899.74 88888.00 2008-12-04 16:14:07.909 339 17501.28 76.50 53899.76 88888.00 2008-12-04 16:14:08.409 339 17501.34 76.48 53899.76 88888.00 2008-12-04 16:14:08.909 339 17501.37 76.48 53899.69 88888.00 2008-12-04 16:14:09.409 339 17501.39 76.40 53899.71 88888.00 2008-12-04 16:14:09.909 339 17501.40 76.37 53899.73 88888.00 2008-12-04 16:14:10.406 339 17501.43 76.39 53899.71 88888.00 2008-12-04 16:14:10.906 339 17501.42 76.42 53899.71 88888.00 2008-12-04 16:14:11.406 339 17501.41 76.38 53899.65 88888.00 2008-12-04 16:14:11.906 339 17501.40 76.34 53899.66 88888.00 2008-12-04 16:14:12.406 339 17501.27 76.35 53899.64 88888.00 2008-12-04 16:14:12.906 339 17501.25 76.33 53899.58 88888.00 2008-12-04 16:14:13.406 339 17501.19 76.30 53899.54 88888.00 2008-12-04 16:14:13.906 339 17501.07 76.32 53899.57 88888.00 2008-12-04 16:14:14.406 339 17501.08 76.27 53899.55 88888.00 2008-12-04 16:14:14.906 339 17501.15 76.24 53899.57 88888.00 2008-12-04 16:14:15.406 339 17501.10 76.21 53899.62 88888.00 2008-12-04 16:14:15.906 339 17501.09 76.15 53899.63 88888.00 2008-12-04 16:14:16.406 339 17501.01 76.12 53899.58 88888.00 2008-12-04 16:14:16.906 339 17500.91 76.08 53899.58 88888.00 2008-12-04 16:14:17.406 339 17500.94 76.10 53899.59 88888.00 2008-12-04 16:14:17.906 339 17501.01 76.03 53899.66 88888.00 2008-12-04 16:14:18.406 339 17501.01 75.95 53899.69 88888.00 2008-12-04 16:14:18.906 339 17500.97 75.95 53899.71 88888.00 2008-12-04 16:14:19.406 339 17500.93 75.96 53899.73 88888.00 2008-12-04 16:14:19.906 339 17501.03 75.85 53899.77 88888.00 2008-12-04 16:14:20.406 339 17501.02 75.80 53899.80 88888.00 2008-12-04 16:14:20.906 339 17500.92 75.80 53899.89 88888.00 2008-12-04 16:14:21.406 339 17500.83 75.70 53899.89 88888.00 2008-12-04 16:14:21.906 339 17500.86 75.62 53899.85 88888.00 2008-12-04 16:14:22.406 339 17500.93 75.61 53899.90 88888.00 2008-12-04 16:14:22.906 339 17500.87 75.56 53899.96 88888.00 2008-12-04 16:14:23.406 339 17500.83 75.52 53899.86 88888.00 2008-12-04 16:14:23.906 339 17500.81 75.47 53899.78 88888.00 2008-12-04 16:14:24.406 339 17500.87 75.42 53899.78 88888.00 2008-12-04 16:14:24.906 339 17500.86 75.39 53899.78 88888.00 2008-12-04 16:14:25.406 339 17500.89 75.43 53899.79 88888.00 2008-12-04 16:14:25.906 339 17500.82 75.42 53899.82 88888.00 2008-12-04 16:14:26.406 339 17500.82 75.44 53899.86 88888.00 2008-12-04 16:14:26.906 339 17500.83 75.43 53899.80 88888.00 2008-12-04 16:14:27.406 339 17500.83 75.40 53899.73 88888.00 2008-12-04 16:14:27.906 339 17500.88 75.43 53899.69 88888.00 2008-12-04 16:14:28.406 339 17500.87 75.45 53899.71 88888.00 2008-12-04 16:14:28.906 339 17500.86 75.47 53899.69 88888.00 2008-12-04 16:14:29.406 339 17500.91 75.47 53899.67 88888.00 2008-12-04 16:14:29.906 339 17500.94 75.51 53899.70 88888.00 2008-12-04 16:14:30.406 339 17500.96 75.51 53899.70 88888.00 2008-12-04 16:14:30.906 339 17500.90 75.53 53899.69 88888.00 2008-12-04 16:14:31.406 339 17500.89 75.54 53899.71 88888.00 2008-12-04 16:14:31.906 339 17500.84 75.53 53899.69 88888.00 2008-12-04 16:14:32.406 339 17500.82 75.53 53899.75 88888.00 2008-12-04 16:14:32.906 339 17500.86 75.51 53899.70 88888.00 2008-12-04 16:14:33.406 339 17500.91 75.62 53899.76 88888.00 2008-12-04 16:14:33.906 339 17500.96 75.61 53899.71 88888.00 2008-12-04 16:14:34.406 339 17500.82 75.68 53899.71 88888.00 2008-12-04 16:14:34.906 339 17500.82 75.72 53899.76 88888.00 2008-12-04 16:14:35.406 339 17500.87 75.75 53899.75 88888.00 2008-12-04 16:14:35.906 339 17500.97 75.78 53899.67 88888.00 2008-12-04 16:14:36.406 339 17500.93 75.78 53899.66 88888.00 2008-12-04 16:14:36.906 339 17500.83 75.72 53899.67 88888.00 2008-12-04 16:14:37.406 339 17500.86 75.72 53899.74 88888.00 2008-12-04 16:14:37.906 339 17500.86 75.79 53899.70 88888.00 2008-12-04 16:14:38.406 339 17500.81 75.78 53899.64 88888.00 2008-12-04 16:14:38.906 339 17500.78 75.72 53899.63 88888.00 2008-12-04 16:14:39.406 339 17500.86 75.80 53899.58 88888.00 2008-12-04 16:14:39.906 339 17500.94 75.85 53899.56 88888.00 2008-12-04 16:14:40.406 339 17500.92 75.84 53899.59 88888.00 2008-12-04 16:14:40.906 339 17500.90 75.78 53899.58 88888.00 2008-12-04 16:14:41.406 339 17500.89 75.76 53899.59 88888.00 2008-12-04 16:14:41.906 339 17500.80 75.86 53899.57 88888.00 2008-12-04 16:14:42.406 339 17500.79 75.89 53899.58 88888.00 2008-12-04 16:14:42.906 339 17500.84 75.86 53899.60 88888.00 2008-12-04 16:14:43.406 339 17500.86 75.83 53899.58 88888.00 2008-12-04 16:14:43.906 339 17500.91 75.72 53899.63 88888.00 2008-12-04 16:14:44.406 339 17500.80 75.78 53899.76 88888.00 2008-12-04 16:14:44.906 339 17500.82 75.80 53899.74 88888.00 2008-12-04 16:14:45.406 339 17500.87 75.78 53899.77 88888.00 2008-12-04 16:14:45.906 339 17500.90 75.72 53899.67 88888.00 2008-12-04 16:14:46.406 339 17500.86 75.70 53899.79 88888.00 2008-12-04 16:14:46.906 339 17500.83 75.65 53899.80 88888.00 2008-12-04 16:14:47.406 339 17500.84 75.72 53899.80 88888.00 2008-12-04 16:14:47.906 339 17500.89 75.72 53899.80 88888.00 2008-12-04 16:14:48.406 339 17500.93 75.69 53899.73 88888.00 2008-12-04 16:14:48.906 339 17500.86 75.71 53899.63 88888.00 2008-12-04 16:14:49.406 339 17500.82 75.66 53899.63 88888.00 2008-12-04 16:14:49.906 339 17500.80 75.70 53899.66 88888.00 2008-12-04 16:14:50.406 339 17500.77 75.69 53899.68 88888.00 2008-12-04 16:14:50.906 339 17500.73 75.74 53899.70 88888.00 2008-12-04 16:14:51.406 339 17500.82 75.75 53899.65 88888.00 2008-12-04 16:14:51.906 339 17500.82 75.73 53899.59 88888.00 2008-12-04 16:14:52.406 339 17500.74 75.73 53899.63 88888.00 2008-12-04 16:14:52.906 339 17500.66 75.75 53899.70 88888.00 2008-12-04 16:14:53.406 339 17500.70 75.79 53899.78 88888.00 2008-12-04 16:14:53.906 339 17500.69 75.78 53899.78 88888.00 2008-12-04 16:14:54.406 339 17500.67 75.84 53899.74 88888.00 2008-12-04 16:14:54.906 339 17500.66 75.92 53899.70 88888.00 2008-12-04 16:14:55.406 339 17500.70 75.91 53899.71 88888.00 2008-12-04 16:14:55.906 339 17500.67 75.96 53899.68 88888.00 2008-12-04 16:14:56.406 339 17500.68 75.96 53899.67 88888.00 2008-12-04 16:14:56.906 339 17500.69 76.00 53899.71 88888.00 2008-12-04 16:14:57.406 339 17500.66 75.98 53899.73 88888.00 2008-12-04 16:14:57.906 339 17500.64 75.98 53899.74 88888.00 2008-12-04 16:14:58.406 339 17500.59 75.94 53899.71 88888.00 2008-12-04 16:14:58.906 339 17500.56 75.96 53899.65 88888.00 2008-12-04 16:14:59.406 339 17500.67 75.95 53899.63 88888.00 2008-12-04 16:14:59.906 339 17500.62 76.03 53899.74 88888.00 2008-12-04 16:15:00.406 339 17500.64 76.04 53899.71 88888.00 2008-12-04 16:15:00.906 339 17500.64 76.13 53899.69 88888.00 2008-12-04 16:15:01.406 339 17500.55 76.12 53899.68 88888.00 2008-12-04 16:15:01.906 339 17500.52 76.12 53899.68 88888.00 2008-12-04 16:15:02.406 339 17500.49 76.12 53899.74 88888.00 2008-12-04 16:15:02.906 339 17500.53 76.18 53899.75 88888.00 2008-12-04 16:15:03.406 339 17500.47 76.19 53899.74 88888.00 2008-12-04 16:15:03.906 339 17500.47 76.21 53899.64 88888.00 2008-12-04 16:15:04.406 339 17500.42 76.14 53899.64 88888.00 2008-12-04 16:15:04.906 339 17500.43 76.21 53899.62 88888.00 2008-12-04 16:15:05.406 339 17500.47 76.22 53899.54 88888.00 2008-12-04 16:15:05.906 339 17500.53 76.24 53899.58 88888.00 2008-12-04 16:15:06.406 339 17500.57 76.24 53899.55 88888.00 2008-12-04 16:15:06.906 339 17500.52 76.29 53899.53 88888.00 2008-12-04 16:15:07.406 339 17500.62 76.31 53899.49 88888.00 2008-12-04 16:15:07.906 339 17500.62 76.29 53899.48 88888.00 2008-12-04 16:15:08.406 339 17500.60 76.21 53899.49 88888.00 2008-12-04 16:15:08.906 339 17500.57 76.24 53899.55 88888.00 2008-12-04 16:15:09.406 339 17500.62 76.22 53899.55 88888.00 2008-12-04 16:15:09.906 339 17500.64 76.19 53899.49 88888.00 2008-12-04 16:15:10.406 339 17500.60 76.21 53899.53 88888.00 2008-12-04 16:15:10.906 339 17500.56 76.24 53899.49 88888.00 2008-12-04 16:15:11.406 339 17500.57 76.17 53899.59 88888.00 2008-12-04 16:15:11.906 339 17500.57 76.10 53899.49 88888.00 2008-12-04 16:15:12.406 339 17500.61 76.07 53899.55 88888.00 2008-12-04 16:15:12.906 339 17500.70 76.08 53899.60 88888.00 2008-12-04 16:15:13.406 339 17500.77 76.07 53899.65 88888.00 2008-12-04 16:15:13.906 339 17500.66 76.05 53899.62 88888.00 2008-12-04 16:15:14.406 339 17500.69 76.05 53899.65 88888.00 2008-12-04 16:15:14.906 339 17500.74 76.13 53899.64 88888.00 2008-12-04 16:15:15.406 339 17500.79 76.10 53899.54 88888.00 2008-12-04 16:15:15.906 339 17500.77 76.01 53899.62 88888.00 2008-12-04 16:15:16.406 339 17500.68 75.92 53899.57 88888.00 2008-12-04 16:15:16.906 339 17500.59 75.93 53899.56 88888.00 2008-12-04 16:15:17.406 339 17500.58 75.92 53899.56 88888.00 2008-12-04 16:15:17.906 339 17500.69 75.89 53899.56 88888.00 2008-12-04 16:15:18.406 339 17500.72 75.86 53899.64 88888.00 2008-12-04 16:15:18.906 339 17500.73 75.85 53899.57 88888.00 2008-12-04 16:15:19.406 339 17500.76 75.78 53899.54 88888.00 2008-12-04 16:15:19.906 339 17500.71 75.75 53899.51 88888.00 2008-12-04 16:15:20.406 339 17500.64 75.78 53899.51 88888.00 2008-12-04 16:15:20.906 339 17500.68 75.81 53899.51 88888.00 2008-12-04 16:15:21.406 339 17500.77 75.71 53899.57 88888.00 2008-12-04 16:15:21.906 339 17500.82 75.62 53899.59 88888.00 2008-12-04 16:15:22.406 339 17500.82 75.64 53899.53 88888.00 2008-12-04 16:15:22.906 339 17500.79 75.61 53899.56 88888.00 2008-12-04 16:15:23.406 339 17500.72 75.57 53899.57 88888.00 2008-12-04 16:15:23.906 339 17500.70 75.55 53899.45 88888.00 2008-12-04 16:15:24.406 339 17500.71 75.57 53899.46 88888.00 2008-12-04 16:15:24.906 339 17500.74 75.60 53899.52 88888.00 2008-12-04 16:15:25.406 339 17500.82 75.60 53899.49 88888.00 2008-12-04 16:15:25.906 339 17500.83 75.62 53899.46 88888.00 2008-12-04 16:15:26.406 339 17500.79 75.61 53899.47 88888.00 2008-12-04 16:15:26.906 339 17500.84 75.60 53899.51 88888.00 2008-12-04 16:15:27.406 339 17500.88 75.61 53899.51 88888.00 2008-12-04 16:15:27.906 339 17500.84 75.59 53899.35 88888.00 2008-12-04 16:15:28.406 339 17500.89 75.59 53899.40 88888.00 2008-12-04 16:15:28.906 339 17500.90 75.60 53899.41 88888.00 2008-12-04 16:15:29.406 339 17500.89 75.61 53899.45 88888.00 2008-12-04 16:15:29.906 339 17500.97 75.55 53899.47 88888.00 2008-12-04 16:15:30.406 339 17500.99 75.54 53899.43 88888.00 2008-12-04 16:15:30.906 339 17501.01 75.50 53899.46 88888.00 2008-12-04 16:15:31.406 339 17501.00 75.52 53899.53 88888.00 2008-12-04 16:15:31.906 339 17500.96 75.50 53899.49 88888.00 2008-12-04 16:15:32.406 339 17500.87 75.51 53899.45 88888.00 2008-12-04 16:15:32.906 339 17500.92 75.55 53899.41 88888.00 2008-12-04 16:15:33.406 339 17500.97 75.55 53899.35 88888.00 2008-12-04 16:15:33.906 339 17501.00 75.51 53899.40 88888.00 2008-12-04 16:15:34.406 339 17500.94 75.43 53899.43 88888.00 2008-12-04 16:15:34.906 339 17500.93 75.35 53899.44 88888.00 2008-12-04 16:15:35.406 339 17500.91 75.39 53899.45 88888.00 2008-12-04 16:15:35.906 339 17500.87 75.42 53899.52 88888.00 2008-12-04 16:15:36.406 339 17500.96 75.42 53899.51 88888.00 2008-12-04 16:15:36.906 339 17500.99 75.42 53899.46 88888.00 2008-12-04 16:15:37.406 339 17501.09 75.32 53899.48 88888.00 2008-12-04 16:15:37.906 339 17501.09 75.18 53899.53 88888.00 2008-12-04 16:15:38.406 339 17501.02 75.22 53899.54 88888.00 2008-12-04 16:15:38.906 339 17501.03 75.25 53899.56 88888.00 2008-12-04 16:15:39.406 339 17501.03 75.26 53899.48 88888.00 2008-12-04 16:15:39.906 339 17501.00 75.26 53899.39 88888.00 2008-12-04 16:15:40.406 339 17501.02 75.20 53899.40 88888.00 2008-12-04 16:15:40.906 339 17501.02 75.15 53899.48 88888.00 2008-12-04 16:15:41.406 339 17501.04 75.10 53899.60 88888.00 2008-12-04 16:15:41.906 339 17501.08 75.02 53899.67 88888.00 2008-12-04 16:15:42.406 339 17501.12 75.02 53899.57 88888.00 2008-12-04 16:15:42.906 339 17501.20 75.00 53899.54 88888.00 2008-12-04 16:15:43.406 339 17501.21 74.96 53899.51 88888.00 2008-12-04 16:15:43.906 339 17501.19 74.97 53899.49 88888.00 2008-12-04 16:15:44.406 339 17501.28 75.00 53899.55 88888.00 2008-12-04 16:15:44.906 339 17501.27 74.93 53899.52 88888.00 2008-12-04 16:15:45.406 339 17501.25 74.87 53899.56 88888.00 2008-12-04 16:15:45.906 339 17501.21 74.88 53899.58 88888.00 2008-12-04 16:15:46.406 339 17501.25 74.90 53899.55 88888.00 2008-12-04 16:15:46.906 339 17501.28 74.95 53899.60 88888.00 2008-12-04 16:15:47.406 339 17501.23 74.90 53899.63 88888.00 2008-12-04 16:15:47.906 339 17501.27 74.91 53899.60 88888.00 2008-12-04 16:15:48.406 339 17501.39 74.92 53899.58 88888.00 2008-12-04 16:15:48.906 339 17501.39 74.93 53899.62 88888.00 2008-12-04 16:15:49.406 339 17501.39 74.91 53899.64 88888.00 2008-12-04 16:15:49.906 339 17501.41 74.91 53899.62 88888.00 2008-12-04 16:15:50.406 339 17501.37 74.96 53899.63 88888.00 2008-12-04 16:15:50.906 339 17501.30 74.94 53899.56 88888.00 2008-12-04 16:15:51.406 339 17501.29 75.01 53899.52 88888.00 2008-12-04 16:15:51.906 339 17501.32 74.98 53899.45 88888.00 2008-12-04 16:15:52.406 339 17501.33 74.95 53899.44 88888.00 2008-12-04 16:15:52.906 339 17501.41 74.94 53899.47 88888.00 2008-12-04 16:15:53.406 339 17501.48 74.94 53899.46 88888.00 2008-12-04 16:15:53.906 339 17501.38 74.95 53899.42 88888.00 2008-12-04 16:15:54.406 339 17501.33 74.98 53899.37 88888.00 2008-12-04 16:15:54.906 339 17501.33 75.02 53899.34 88888.00 2008-12-04 16:15:55.406 339 17501.43 75.05 53899.36 88888.00 2008-12-04 16:15:55.906 339 17501.43 75.07 53899.40 88888.00 2008-12-04 16:15:56.406 339 17501.50 75.05 53899.43 88888.00 2008-12-04 16:15:56.906 339 17501.38 75.00 53899.53 88888.00 2008-12-04 16:15:57.406 339 17501.38 74.97 53899.48 88888.00 2008-12-04 16:15:57.906 339 17501.43 75.00 53899.39 88888.00 2008-12-04 16:15:58.406 339 17501.51 75.02 53899.37 88888.00 2008-12-04 16:15:58.906 339 17501.43 75.04 53899.43 88888.00 2008-12-04 16:15:59.406 339 17501.45 75.05 53899.48 88888.00 2008-12-04 16:15:59.906 339 17501.48 75.07 53899.41 88888.00 2008-12-04 16:16:00.406 339 17501.48 75.06 53899.41 88888.00 2008-12-04 16:16:00.906 339 17501.45 75.08 53899.55 88888.00 2008-12-04 16:16:01.406 339 17501.49 75.11 53899.55 88888.00 2008-12-04 16:16:01.906 339 17501.53 75.10 53899.55 88888.00 2008-12-04 16:16:02.406 339 17501.53 75.17 53899.54 88888.00 2008-12-04 16:16:02.906 339 17501.44 75.17 53899.49 88888.00 2008-12-04 16:16:03.406 339 17501.47 75.20 53899.44 88888.00 2008-12-04 16:16:03.906 339 17501.38 75.21 53899.37 88888.00 2008-12-04 16:16:04.406 339 17501.39 75.18 53899.47 88888.00 2008-12-04 16:16:04.906 339 17501.43 75.16 53899.57 88888.00 2008-12-04 16:16:05.406 339 17501.44 75.13 53899.56 88888.00 2008-12-04 16:16:05.906 339 17501.45 75.07 53899.54 88888.00 2008-12-04 16:16:06.406 339 17501.40 75.12 53899.51 88888.00 2008-12-04 16:16:06.906 339 17501.41 75.11 53899.53 88888.00 2008-12-04 16:16:07.406 339 17501.32 75.11 53899.51 88888.00 2008-12-04 16:16:07.906 339 17501.34 75.07 53899.54 88888.00 2008-12-04 16:16:08.406 339 17501.32 75.07 53899.45 88888.00 2008-12-04 16:16:08.906 339 17501.33 75.06 53899.54 88888.00 2008-12-04 16:16:09.406 339 17501.33 75.12 53899.46 88888.00 2008-12-04 16:16:09.906 339 17501.41 75.05 53899.43 88888.00 2008-12-04 16:16:10.406 339 17501.53 75.05 53899.47 88888.00 2008-12-04 16:16:10.906 339 17501.45 75.02 53899.45 88888.00 2008-12-04 16:16:11.406 339 17501.33 75.03 53899.42 88888.00 2008-12-04 16:16:11.906 339 17501.34 75.06 53899.48 88888.00 2008-12-04 16:16:12.406 339 17501.33 75.00 53899.53 88888.00 2008-12-04 16:16:12.906 339 17501.37 74.95 53899.57 88888.00 2008-12-04 16:16:13.406 339 17501.39 74.90 53899.62 88888.00 2008-12-04 16:16:13.906 339 17501.30 74.94 53899.55 88888.00 2008-12-04 16:16:14.406 339 17501.22 74.95 53899.45 88888.00 2008-12-04 16:16:14.906 339 17501.30 74.86 53899.40 88888.00 2008-12-04 16:16:15.406 339 17501.31 74.86 53899.36 88888.00 2008-12-04 16:16:15.906 339 17501.22 74.90 53899.37 88888.00 2008-12-04 16:16:16.406 339 17501.17 74.91 53899.40 88888.00 2008-12-04 16:16:16.906 339 17501.15 74.94 53899.49 88888.00 2008-12-04 16:16:17.406 339 17501.17 75.02 53899.48 88888.00 2008-12-04 16:16:17.906 339 17501.21 74.93 53899.51 88888.00 2008-12-04 16:16:18.406 339 17501.27 74.94 53899.55 88888.00 2008-12-04 16:16:18.906 339 17501.25 74.93 53899.60 88888.00 2008-12-04 16:16:19.406 339 17501.20 74.96 53899.60 88888.00 2008-12-04 16:16:19.906 339 17501.20 75.04 53899.55 88888.00 2008-12-04 16:16:20.406 339 17501.22 75.04 53899.52 88888.00 2008-12-04 16:16:20.906 339 17501.21 75.08 53899.55 88888.00 2008-12-04 16:16:21.406 339 17501.22 75.06 53899.54 88888.00 2008-12-04 16:16:21.906 339 17501.21 75.04 53899.55 88888.00 2008-12-04 16:16:22.406 339 17501.18 75.05 53899.55 88888.00 2008-12-04 16:16:22.906 339 17501.20 75.01 53899.59 88888.00 2008-12-04 16:16:23.406 339 17501.18 75.03 53899.59 88888.00 2008-12-04 16:16:23.906 339 17501.13 75.12 53899.59 88888.00 2008-12-04 16:16:24.406 339 17501.07 75.16 53899.51 88888.00 2008-12-04 16:16:24.906 339 17501.05 75.23 53899.53 88888.00 2008-12-04 16:16:25.406 339 17501.08 75.24 53899.55 88888.00 2008-12-04 16:16:25.906 339 17501.03 75.25 53899.55 88888.00 2008-12-04 16:16:26.406 339 17501.04 75.26 53899.58 88888.00 2008-12-04 16:16:26.906 339 17501.09 75.27 53899.54 88888.00 2008-12-04 16:16:27.406 339 17501.01 75.31 53899.46 88888.00 2008-12-04 16:16:27.906 339 17501.04 75.32 53899.43 88888.00 2008-12-04 16:16:28.406 339 17501.08 75.31 53899.51 88888.00 2008-12-04 16:16:28.906 339 17501.04 75.35 53899.51 88888.00 2008-12-04 16:16:29.406 339 17500.99 75.37 53899.46 88888.00 2008-12-04 16:16:29.906 339 17500.99 75.40 53899.47 88888.00 2008-12-04 16:16:30.403 339 17500.99 75.46 53899.51 88888.00 2008-12-04 16:16:30.903 339 17501.03 75.45 53899.53 88888.00 2008-12-04 16:16:31.403 339 17501.09 75.44 53899.54 88888.00 2008-12-04 16:16:31.903 339 17501.12 75.47 53899.49 88888.00 2008-12-04 16:16:32.403 339 17501.18 75.50 53899.54 88888.00 2008-12-04 16:16:32.903 339 17501.17 75.47 53899.58 88888.00 2008-12-04 16:16:33.403 339 17501.10 75.40 53899.62 88888.00 2008-12-04 16:16:33.903 339 17501.11 75.33 53899.63 88888.00 2008-12-04 16:16:34.403 339 17501.15 75.39 53899.74 88888.00 2008-12-04 16:16:34.903 339 17501.25 75.40 53899.67 88888.00 2008-12-04 16:16:35.403 339 17501.23 75.40 53899.67 88888.00 2008-12-04 16:16:35.903 339 17501.18 75.42 53899.66 88888.00 2008-12-04 16:16:36.403 339 17501.13 75.47 53899.71 88888.00 2008-12-04 16:16:36.903 339 17501.10 75.49 53899.69 88888.00 2008-12-04 16:16:37.403 339 17501.10 75.41 53899.62 88888.00 2008-12-04 16:16:37.903 339 17501.09 75.46 53899.52 88888.00 2008-12-04 16:16:38.403 339 17501.12 75.52 53899.55 88888.00 2008-12-04 16:16:38.903 339 17501.11 75.49 53899.66 88888.00 2008-12-04 16:16:39.403 339 17501.20 75.47 53899.71 88888.00 2008-12-04 16:16:39.903 339 17501.18 75.46 53899.70 88888.00 2008-12-04 16:16:40.403 339 17501.13 75.45 53899.62 88888.00 2008-12-04 16:16:40.903 339 17501.19 75.44 53899.52 88888.00 2008-12-04 16:16:41.403 339 17501.25 75.46 53899.56 88888.00 2008-12-04 16:16:41.903 339 17501.28 75.45 53899.71 88888.00 2008-12-04 16:16:42.403 339 17501.27 75.46 53899.76 88888.00 2008-12-04 16:16:42.903 339 17501.27 75.47 53899.70 88888.00 2008-12-04 16:16:43.403 339 17501.29 75.52 53899.62 88888.00 2008-12-04 16:16:43.903 339 17501.37 75.49 53899.64 88888.00 2008-12-04 16:16:44.403 339 17501.39 75.47 53899.56 88888.00 2008-12-04 16:16:44.903 339 17501.44 75.50 53899.57 88888.00 2008-12-04 16:16:45.403 339 17501.43 75.51 53899.62 88888.00 2008-12-04 16:16:45.903 339 17501.49 75.59 53899.55 88888.00 2008-12-04 16:16:46.403 339 17501.47 75.54 53899.51 88888.00 2008-12-04 16:16:46.903 339 17501.48 75.59 53899.52 88888.00 2008-12-04 16:16:47.403 339 17501.49 75.61 53899.51 88888.00 2008-12-04 16:16:47.903 339 17501.49 75.60 53899.55 88888.00 2008-12-04 16:16:48.403 339 17501.50 75.60 53899.54 88888.00 2008-12-04 16:16:48.903 339 17501.43 75.57 53899.49 88888.00 2008-12-04 16:16:49.403 339 17501.44 75.56 53899.52 88888.00 2008-12-04 16:16:49.903 339 17501.39 75.63 53899.62 88888.00 2008-12-04 16:16:50.403 339 17501.39 75.68 53899.65 88888.00 2008-12-04 16:16:50.903 339 17501.32 75.72 53899.68 88888.00 2008-12-04 16:16:51.403 339 17501.27 75.72 53899.56 88888.00 2008-12-04 16:16:51.903 339 17501.37 75.68 53899.66 88888.00 2008-12-04 16:16:52.403 339 17501.42 75.65 53899.66 88888.00 2008-12-04 16:16:52.903 339 17501.31 75.66 53899.67 88888.00 2008-12-04 16:16:53.403 339 17501.31 75.68 53899.79 88888.00 2008-12-04 16:16:53.903 339 17501.30 75.70 53899.76 88888.00 2008-12-04 16:16:54.403 339 17501.28 75.74 53899.73 88888.00 2008-12-04 16:16:54.903 339 17501.30 75.73 53899.65 88888.00 2008-12-04 16:16:55.403 339 17501.29 75.73 53899.67 88888.00 2008-12-04 16:16:55.903 339 17501.29 75.72 53899.69 88888.00 2008-12-04 16:16:56.403 339 17501.34 75.66 53899.62 88888.00 2008-12-04 16:16:56.903 339 17501.37 75.64 53899.58 88888.00 2008-12-04 16:16:57.403 339 17501.37 75.68 53899.59 88888.00 2008-12-04 16:16:57.903 339 17501.32 75.65 53899.69 88888.00 2008-12-04 16:16:58.403 339 17501.38 75.68 53899.73 88888.00 2008-12-04 16:16:58.903 339 17501.32 75.69 53899.74 88888.00 2008-12-04 16:16:59.403 339 17501.28 75.70 53899.70 88888.00 2008-12-04 16:16:59.903 339 17501.20 75.68 53899.70 88888.00 2008-12-04 16:17:00.403 339 17501.22 75.57 53899.74 88888.00 2008-12-04 16:17:00.903 339 17501.24 75.60 53899.66 88888.00 2008-12-04 16:17:01.403 339 17501.25 75.51 53899.62 88888.00 2008-12-04 16:17:01.903 339 17501.34 75.46 53899.75 88888.00 2008-12-04 16:17:02.403 339 17501.31 75.42 53899.80 88888.00 2008-12-04 16:17:02.903 339 17501.31 75.41 53899.80 88888.00 2008-12-04 16:17:03.403 339 17501.30 75.43 53899.78 88888.00 2008-12-04 16:17:03.903 339 17501.39 75.39 53899.73 88888.00 2008-12-04 16:17:04.403 339 17501.38 75.36 53899.64 88888.00 2008-12-04 16:17:04.903 339 17501.31 75.37 53899.64 88888.00 2008-12-04 16:17:05.403 339 17501.29 75.34 53899.69 88888.00 2008-12-04 16:17:05.903 339 17501.24 75.31 53899.73 88888.00 2008-12-04 16:17:06.403 339 17501.33 75.21 53899.76 88888.00 2008-12-04 16:17:06.903 339 17501.28 75.14 53899.75 88888.00 2008-12-04 16:17:07.403 339 17501.34 75.14 53899.73 88888.00 2008-12-04 16:17:07.903 339 17501.33 75.10 53899.73 88888.00 2008-12-04 16:17:08.403 339 17501.33 75.08 53899.70 88888.00 2008-12-04 16:17:08.903 339 17501.28 75.08 53899.70 88888.00 2008-12-04 16:17:09.403 339 17501.21 75.06 53899.64 88888.00 2008-12-04 16:17:09.903 339 17501.19 75.03 53899.74 88888.00 2008-12-04 16:17:10.403 339 17501.11 75.01 53899.70 88888.00 2008-12-04 16:17:10.903 339 17501.17 74.94 53899.66 88888.00 2008-12-04 16:17:11.403 339 17501.22 74.87 53899.64 88888.00 2008-12-04 16:17:11.903 339 17501.14 74.81 53899.63 88888.00 2008-12-04 16:17:12.403 339 17501.10 74.76 53899.65 88888.00 2008-12-04 16:17:12.903 339 17501.11 74.76 53899.71 88888.00 2008-12-04 16:17:13.403 339 17501.12 74.75 53899.81 88888.00 2008-12-04 16:17:13.903 339 17501.17 74.76 53899.79 88888.00 2008-12-04 16:17:14.403 339 17501.11 74.75 53899.84 88888.00 2008-12-04 16:17:14.903 339 17501.11 74.71 53899.77 88888.00 2008-12-04 16:17:15.403 339 17501.12 74.68 53899.74 88888.00 2008-12-04 16:17:15.903 339 17501.10 74.62 53899.74 88888.00 2008-12-04 16:17:16.403 339 17501.05 74.63 53899.75 88888.00 2008-12-04 16:17:16.903 339 17501.00 74.67 53899.85 88888.00 2008-12-04 16:17:17.403 339 17500.93 74.66 53899.85 88888.00 2008-12-04 16:17:17.903 339 17500.96 74.67 53899.76 88888.00 2008-12-04 16:17:18.403 339 17501.01 74.71 53899.82 88888.00 2008-12-04 16:17:18.903 339 17501.04 74.67 53899.85 88888.00 2008-12-04 16:17:19.403 339 17501.08 74.65 53899.82 88888.00 2008-12-04 16:17:19.903 339 17501.07 74.59 53899.78 88888.00 2008-12-04 16:17:20.403 339 17501.04 74.62 53899.86 88888.00 2008-12-04 16:17:20.903 339 17501.00 74.71 53899.89 88888.00 2008-12-04 16:17:21.403 339 17500.99 74.72 53899.89 88888.00 2008-12-04 16:17:21.903 339 17500.94 74.76 53899.89 88888.00 2008-12-04 16:17:22.403 339 17500.93 74.82 53899.85 88888.00 2008-12-04 16:17:22.903 339 17501.07 74.83 53899.73 88888.00 2008-12-04 16:17:23.403 339 17501.03 74.85 53899.75 88888.00 2008-12-04 16:17:23.903 339 17501.01 74.87 53899.73 88888.00 2008-12-04 16:17:24.403 339 17500.99 74.85 53899.71 88888.00 2008-12-04 16:17:24.903 339 17500.98 74.90 53899.68 88888.00 2008-12-04 16:17:25.403 339 17500.92 74.87 53899.67 88888.00 2008-12-04 16:17:25.903 339 17500.91 74.87 53899.73 88888.00 2008-12-04 16:17:26.403 339 17500.97 74.97 53899.73 88888.00 2008-12-04 16:17:26.903 339 17501.01 74.97 53899.71 88888.00 2008-12-04 16:17:27.403 339 17501.02 74.98 53899.74 88888.00 2008-12-04 16:17:27.903 339 17501.04 75.01 53899.73 88888.00 2008-12-04 16:17:28.403 339 17501.00 75.01 53899.66 88888.00 2008-12-04 16:17:28.903 339 17500.89 75.07 53899.71 88888.00 2008-12-04 16:17:29.403 339 17500.94 75.10 53899.71 88888.00 2008-12-04 16:17:29.903 339 17500.93 75.05 53899.78 88888.00 2008-12-04 16:17:30.403 339 17500.94 75.11 53899.76 88888.00 2008-12-04 16:17:30.903 339 17500.91 75.14 53899.66 88888.00 2008-12-04 16:17:31.403 339 17501.01 75.10 53899.71 88888.00 2008-12-04 16:17:31.903 339 17501.03 75.08 53899.76 88888.00 2008-12-04 16:17:32.403 339 17501.02 75.02 53899.79 88888.00 2008-12-04 16:17:32.903 339 17500.99 75.07 53899.79 88888.00 2008-12-04 16:17:33.403 339 17501.03 75.14 53899.74 88888.00 2008-12-04 16:17:33.903 339 17500.94 75.11 53899.73 88888.00 2008-12-04 16:17:34.403 339 17500.88 75.23 53899.79 88888.00 2008-12-04 16:17:34.903 339 17500.92 75.22 53899.81 88888.00 2008-12-04 16:17:35.403 339 17500.97 75.29 53899.79 88888.00 2008-12-04 16:17:35.903 339 17501.02 75.27 53899.87 88888.00 2008-12-04 16:17:36.403 339 17500.97 75.21 53899.77 88888.00 2008-12-04 16:17:36.903 339 17500.88 75.26 53899.66 88888.00 2008-12-04 16:17:37.403 339 17500.90 75.23 53899.70 88888.00 2008-12-04 16:17:37.903 339 17500.92 75.22 53899.82 88888.00 2008-12-04 16:17:38.403 339 17500.89 75.20 53899.86 88888.00 2008-12-04 16:17:38.903 339 17500.87 75.27 53899.88 88888.00 2008-12-04 16:17:39.403 339 17500.80 75.24 53899.80 88888.00 2008-12-04 16:17:39.903 339 17500.86 75.22 53899.80 88888.00 2008-12-04 16:17:40.403 339 17500.86 75.26 53899.81 88888.00 2008-12-04 16:17:40.903 339 17500.83 75.18 53899.82 88888.00 2008-12-04 16:17:41.403 339 17500.86 75.18 53899.87 88888.00 2008-12-04 16:17:41.903 339 17500.91 75.20 53899.85 88888.00 2008-12-04 16:17:42.403 339 17500.89 75.22 53899.74 88888.00 2008-12-04 16:17:42.903 339 17500.90 75.25 53899.75 88888.00 2008-12-04 16:17:43.403 339 17500.89 75.27 53899.68 88888.00 2008-12-04 16:17:43.903 339 17500.81 75.36 53899.73 88888.00 2008-12-04 16:17:44.403 339 17500.82 75.35 53899.74 88888.00 2008-12-04 16:17:44.903 339 17500.76 75.32 53899.78 88888.00 2008-12-04 16:17:45.403 339 17500.76 75.36 53899.76 88888.00 2008-12-04 16:17:45.903 339 17500.77 75.36 53899.73 88888.00 2008-12-04 16:17:46.403 339 17500.83 75.36 53899.73 88888.00 2008-12-04 16:17:46.903 339 17500.91 75.46 53899.78 88888.00 2008-12-04 16:17:47.403 339 17500.99 75.43 53899.81 88888.00 2008-12-04 16:17:47.903 339 17500.94 75.31 53899.75 88888.00 2008-12-04 16:17:48.403 339 17500.94 75.31 53899.69 88888.00 2008-12-04 16:17:48.903 339 17500.90 75.32 53899.76 88888.00 2008-12-04 16:17:49.403 339 17500.89 75.27 53899.68 88888.00 2008-12-04 16:17:49.903 339 17500.90 75.33 53899.68 88888.00 2008-12-04 16:17:50.403 339 17500.94 75.32 53899.70 88888.00 2008-12-04 16:17:50.903 339 17500.96 75.33 53899.69 88888.00 2008-12-04 16:17:51.403 339 17501.01 75.35 53899.71 88888.00 2008-12-04 16:17:51.903 339 17500.97 75.30 53899.79 88888.00 2008-12-04 16:17:52.403 339 17501.01 75.30 53899.76 88888.00 2008-12-04 16:17:52.903 339 17500.92 75.36 53899.75 88888.00 2008-12-04 16:17:53.403 339 17500.88 75.37 53899.68 88888.00 2008-12-04 16:17:53.903 339 17500.81 75.41 53899.75 88888.00 2008-12-04 16:17:54.403 339 17500.84 75.41 53899.70 88888.00 2008-12-04 16:17:54.903 339 17500.84 75.43 53899.63 88888.00 2008-12-04 16:17:55.403 339 17500.79 75.45 53899.73 88888.00 2008-12-04 16:17:55.903 339 17500.77 75.46 53899.74 88888.00 2008-12-04 16:17:56.403 339 17500.86 75.49 53899.67 88888.00 2008-12-04 16:17:56.903 339 17500.81 75.50 53899.76 88888.00 2008-12-04 16:17:57.403 339 17500.79 75.47 53899.82 88888.00 2008-12-04 16:17:57.903 339 17500.82 75.44 53899.75 88888.00 2008-12-04 16:17:58.403 339 17500.80 75.47 53899.86 88888.00 2008-12-04 16:17:58.903 339 17500.68 75.47 53899.79 88888.00 2008-12-04 16:17:59.403 339 17500.66 75.55 53899.74 88888.00 2008-12-04 16:17:59.903 339 17500.66 75.64 53899.81 88888.00 2008-12-04 16:18:00.403 339 17500.80 75.70 53899.87 88888.00 2008-12-04 16:18:00.903 339 17500.76 75.71 53899.98 88888.00 2008-12-04 16:18:01.403 339 17500.63 75.68 53899.88 88888.00 2008-12-04 16:18:01.903 339 17500.57 75.70 53899.77 88888.00 2008-12-04 16:18:02.403 339 17500.58 75.73 53899.76 88888.00 2008-12-04 16:18:02.903 339 17500.58 75.71 53899.77 88888.00 2008-12-04 16:18:03.403 339 17500.61 75.66 53899.74 88888.00 2008-12-04 16:18:03.903 339 17500.64 75.64 53899.78 88888.00 2008-12-04 16:18:04.403 339 17500.60 75.62 53899.80 88888.00 2008-12-04 16:18:04.903 339 17500.58 75.54 53899.89 88888.00 2008-12-04 16:18:05.403 339 17500.59 75.59 53899.95 88888.00 2008-12-04 16:18:05.903 339 17500.59 75.61 53899.99 88888.00 2008-12-04 16:18:06.403 339 17500.60 75.55 53899.92 88888.00 2008-12-04 16:18:06.903 339 17500.53 75.53 53899.90 88888.00 2008-12-04 16:18:07.403 339 17500.56 75.51 53899.87 88888.00 2008-12-04 16:18:07.903 339 17500.59 75.49 53899.80 88888.00 2008-12-04 16:18:08.403 339 17500.57 75.49 53899.78 88888.00 2008-12-04 16:18:08.903 339 17500.61 75.52 53899.84 88888.00 2008-12-04 16:18:09.403 339 17500.60 75.53 53899.91 88888.00 2008-12-04 16:18:09.903 339 17500.70 75.65 53899.82 88888.00 2008-12-04 16:18:10.403 339 17500.73 75.63 53899.84 88888.00 2008-12-04 16:18:10.903 339 17500.72 75.61 53899.84 88888.00 2008-12-04 16:18:11.403 339 17500.73 75.63 53899.78 88888.00 2008-12-04 16:18:11.903 339 17500.79 75.64 53899.79 88888.00 2008-12-04 16:18:12.403 339 17500.78 75.68 53899.77 88888.00 2008-12-04 16:18:12.903 339 17500.87 75.65 53899.76 88888.00 2008-12-04 16:18:13.403 339 17500.89 75.64 53899.73 88888.00 2008-12-04 16:18:13.903 339 17500.92 75.64 53899.80 88888.00 2008-12-04 16:18:14.403 339 17500.86 75.63 53899.80 88888.00 2008-12-04 16:18:14.903 339 17500.96 75.69 53899.75 88888.00 2008-12-04 16:18:15.403 339 17500.99 75.73 53899.78 88888.00 2008-12-04 16:18:15.903 339 17500.89 75.79 53899.80 88888.00 2008-12-04 16:18:16.403 339 17500.99 75.80 53899.85 88888.00 2008-12-04 16:18:16.903 339 17501.00 75.85 53899.80 88888.00 2008-12-04 16:18:17.403 339 17500.96 75.92 53899.71 88888.00 2008-12-04 16:18:17.903 339 17500.93 75.85 53899.75 88888.00 2008-12-04 16:18:18.403 339 17500.93 75.85 53899.80 88888.00 2008-12-04 16:18:18.903 339 17500.91 75.88 53899.85 88888.00 2008-12-04 16:18:19.403 339 17500.89 75.86 53899.81 88888.00 2008-12-04 16:18:19.903 339 17500.97 75.86 53899.79 88888.00 2008-12-04 16:18:20.403 339 17501.01 75.91 53899.80 88888.00 2008-12-04 16:18:20.903 339 17501.03 75.90 53899.82 88888.00 2008-12-04 16:18:21.403 339 17501.02 75.85 53899.84 88888.00 2008-12-04 16:18:21.903 339 17501.05 75.90 53899.78 88888.00 2008-12-04 16:18:22.403 339 17501.01 75.89 53899.78 88888.00 2008-12-04 16:18:22.903 339 17500.92 75.90 53899.68 88888.00 2008-12-04 16:18:23.403 339 17500.90 75.86 53899.71 88888.00 2008-12-04 16:18:23.903 339 17500.94 75.88 53899.71 88888.00 2008-12-04 16:18:24.403 339 17500.96 75.82 53899.71 88888.00 2008-12-04 16:18:24.903 339 17500.91 75.76 53899.80 88888.00 2008-12-04 16:18:25.403 339 17500.94 75.78 53899.77 88888.00 2008-12-04 16:18:25.903 339 17500.87 75.76 53899.75 88888.00 2008-12-04 16:18:26.403 339 17500.89 75.71 53899.78 88888.00 2008-12-04 16:18:26.903 339 17500.93 75.72 53899.71 88888.00 2008-12-04 16:18:27.403 339 17501.04 75.66 53899.71 88888.00 2008-12-04 16:18:27.903 339 17501.00 75.63 53899.76 88888.00 2008-12-04 16:18:28.403 339 17500.97 75.68 53899.80 88888.00 2008-12-04 16:18:28.903 339 17500.90 75.68 53899.81 88888.00 2008-12-04 16:18:29.403 339 17500.91 75.68 53899.73 88888.00 2008-12-04 16:18:29.903 339 17500.92 75.68 53899.71 88888.00 2008-12-04 16:18:30.403 339 17500.88 75.65 53899.67 88888.00 2008-12-04 16:18:30.903 339 17500.84 75.57 53899.57 88888.00 2008-12-04 16:18:31.403 339 17500.89 75.55 53899.69 88888.00 2008-12-04 16:18:31.903 339 17500.89 75.56 53899.73 88888.00 2008-12-04 16:18:32.403 339 17500.86 75.52 53899.70 88888.00 2008-12-04 16:18:32.903 339 17500.84 75.54 53899.69 88888.00 2008-12-04 16:18:33.403 339 17500.91 75.54 53899.74 88888.00 2008-12-04 16:18:33.903 339 17500.86 75.49 53899.77 88888.00 2008-12-04 16:18:34.403 339 17500.91 75.45 53899.76 88888.00 2008-12-04 16:18:34.903 339 17500.91 75.45 53899.67 88888.00 2008-12-04 16:18:35.403 339 17500.90 75.45 53899.66 88888.00 2008-12-04 16:18:35.903 339 17500.77 75.51 53899.73 88888.00 2008-12-04 16:18:36.403 339 17500.73 75.52 53899.71 88888.00 2008-12-04 16:18:36.903 339 17500.83 75.49 53899.69 88888.00 2008-12-04 16:18:37.403 339 17500.83 75.41 53899.71 88888.00 2008-12-04 16:18:37.903 339 17500.87 75.39 53899.77 88888.00 2008-12-04 16:18:38.403 339 17500.87 75.45 53899.79 88888.00 2008-12-04 16:18:38.903 339 17500.89 75.44 53899.80 88888.00 2008-12-04 16:18:39.403 339 17500.89 75.49 53899.74 88888.00 2008-12-04 16:18:39.903 339 17500.87 75.49 53899.64 88888.00 2008-12-04 16:18:40.403 339 17500.74 75.49 53899.65 88888.00 2008-12-04 16:18:40.903 339 17500.74 75.50 53899.71 88888.00 2008-12-04 16:18:41.403 339 17500.72 75.50 53899.75 88888.00 2008-12-04 16:18:41.903 339 17500.66 75.55 53899.73 88888.00 2008-12-04 16:18:42.403 339 17500.71 75.54 53899.79 88888.00 2008-12-04 16:18:42.903 339 17500.74 75.50 53899.81 88888.00 2008-12-04 16:18:43.403 339 17500.74 75.55 53899.82 88888.00 2008-12-04 16:18:43.903 339 17500.64 75.59 53899.76 88888.00 2008-12-04 16:18:44.403 339 17500.77 75.68 53899.71 88888.00 2008-12-04 16:18:44.903 339 17500.63 75.63 53899.76 88888.00 2008-12-04 16:18:45.403 339 17500.62 75.63 53899.70 88888.00 2008-12-04 16:18:45.903 339 17500.59 75.62 53899.74 88888.00 2008-12-04 16:18:46.403 339 17500.55 75.64 53899.82 88888.00 2008-12-04 16:18:46.903 339 17500.50 75.71 53899.81 88888.00 2008-12-04 16:18:47.403 339 17500.48 75.69 53899.82 88888.00 2008-12-04 16:18:47.903 339 17500.48 75.68 53899.80 88888.00 2008-12-04 16:18:48.403 339 17500.45 75.75 53899.74 88888.00 2008-12-04 16:18:48.903 339 17500.42 75.76 53899.67 88888.00 2008-12-04 16:18:49.400 339 17500.42 75.78 53899.69 88888.00 2008-12-04 16:18:49.900 339 17500.46 75.84 53899.67 88888.00 2008-12-04 16:18:50.400 339 17500.46 75.91 53899.78 88888.00 2008-12-04 16:18:50.900 339 17500.51 75.83 53899.80 88888.00 2008-12-04 16:18:51.400 339 17500.48 75.82 53899.77 88888.00 2008-12-04 16:18:51.900 339 17500.53 75.85 53899.76 88888.00 2008-12-04 16:18:52.400 339 17500.52 75.95 53899.71 88888.00 2008-12-04 16:18:52.900 339 17500.45 76.01 53899.65 88888.00 2008-12-04 16:18:53.400 339 17500.49 76.08 53899.71 88888.00 2008-12-04 16:18:53.900 339 17500.38 76.01 53899.77 88888.00 2008-12-04 16:18:54.400 339 17500.32 76.03 53899.68 88888.00 2008-12-04 16:18:54.900 339 17500.32 76.03 53899.71 88888.00 2008-12-04 16:18:55.400 339 17500.36 76.07 53899.73 88888.00 2008-12-04 16:18:55.900 339 17500.37 76.09 53899.69 88888.00 2008-12-04 16:18:56.400 339 17500.32 76.07 53899.69 88888.00 2008-12-04 16:18:56.900 339 17500.30 76.12 53899.65 88888.00 2008-12-04 16:18:57.400 339 17500.32 76.19 53899.64 88888.00 2008-12-04 16:18:57.900 339 17500.32 76.23 53899.63 88888.00 2008-12-04 16:18:58.400 339 17500.35 76.24 53899.62 88888.00 2008-12-04 16:18:58.900 339 17500.35 76.30 53899.63 88888.00 2008-12-04 16:18:59.400 339 17500.36 76.34 53899.68 88888.00 2008-12-04 16:18:59.900 339 17500.33 76.33 53899.71 88888.00 2008-12-04 16:19:00.400 339 17500.30 76.37 53899.65 88888.00 2008-12-04 16:19:00.900 339 17500.31 76.41 53899.66 88888.00 2008-12-04 16:19:01.400 339 17500.37 76.44 53899.70 88888.00 2008-12-04 16:19:01.900 339 17500.37 76.51 53899.78 88888.00 2008-12-04 16:19:02.400 339 17500.33 76.57 53899.80 88888.00 2008-12-04 16:19:02.900 339 17500.33 76.61 53899.87 88888.00 2008-12-04 16:19:03.400 339 17500.28 76.58 53899.92 88888.00 2008-12-04 16:19:03.900 339 17500.35 76.61 53899.89 88888.00 2008-12-04 16:19:04.400 339 17500.36 76.62 53899.86 88888.00 2008-12-04 16:19:04.900 339 17500.30 76.64 53899.67 88888.00 2008-12-04 16:19:05.400 339 17500.27 76.66 53899.65 88888.00 2008-12-04 16:19:05.900 339 17500.29 76.62 53899.66 88888.00 2008-12-04 16:19:06.400 339 17500.26 76.67 53899.70 88888.00 2008-12-04 16:19:06.900 339 17500.27 76.72 53899.74 88888.00 2008-12-04 16:19:07.400 339 17500.27 76.69 53899.80 88888.00 2008-12-04 16:19:07.900 339 17500.27 76.74 53899.77 88888.00 2008-12-04 16:19:08.400 339 17500.20 76.74 53899.81 88888.00 2008-12-04 16:19:08.900 339 17500.17 76.73 53899.82 88888.00 2008-12-04 16:19:09.400 339 17500.15 76.77 53899.87 88888.00 2008-12-04 16:19:09.900 339 17500.23 76.79 53899.85 88888.00 2008-12-04 16:19:10.400 339 17500.23 76.77 53899.84 88888.00 2008-12-04 16:19:10.900 339 17500.19 76.81 53899.76 88888.00 2008-12-04 16:19:11.400 339 17500.20 76.83 53899.68 88888.00 2008-12-04 16:19:11.900 339 17500.16 76.77 53899.70 88888.00 2008-12-04 16:19:12.400 339 17500.08 76.74 53899.78 88888.00 2008-12-04 16:19:12.900 339 17500.01 76.83 53899.81 88888.00 2008-12-04 16:19:13.400 339 17500.11 76.83 53899.75 88888.00 2008-12-04 16:19:13.900 339 17500.13 76.81 53899.76 88888.00 2008-12-04 16:19:14.400 339 17500.13 76.80 53899.84 88888.00 2008-12-04 16:19:14.900 339 17500.10 76.83 53899.87 88888.00 2008-12-04 16:19:15.400 339 17500.08 76.86 53899.95 88888.00 2008-12-04 16:19:15.900 339 17500.07 76.90 53899.93 88888.00 2008-12-04 16:19:16.400 339 17500.18 76.89 53900.00 88888.00 2008-12-04 16:19:16.900 339 17500.16 76.92 53900.01 88888.00 2008-12-04 16:19:17.400 339 17500.10 76.89 53899.89 88888.00 2008-12-04 16:19:17.900 339 17500.11 76.80 53899.84 88888.00 2008-12-04 16:19:18.400 339 17500.04 76.79 53899.93 88888.00 2008-12-04 16:19:18.900 339 17500.08 76.87 53899.97 88888.00 2008-12-04 16:19:19.400 339 17500.08 76.90 53899.78 88888.00 2008-12-04 16:19:19.900 339 17500.06 76.85 53899.77 88888.00 2008-12-04 16:19:20.400 339 17500.04 76.85 53899.82 88888.00 2008-12-04 16:19:20.900 339 17500.10 76.83 53899.87 88888.00 2008-12-04 16:19:21.400 339 17500.17 76.83 53899.89 88888.00 2008-12-04 16:19:21.900 339 17500.13 76.86 53899.88 88888.00 2008-12-04 16:19:22.400 339 17500.16 76.86 53899.86 88888.00 2008-12-04 16:19:22.900 339 17500.17 76.79 53899.85 88888.00 2008-12-04 16:19:23.400 339 17500.12 76.76 53899.88 88888.00 2008-12-04 16:19:23.900 339 17500.18 76.72 53899.87 88888.00 2008-12-04 16:19:24.400 339 17500.16 76.74 53899.91 88888.00 2008-12-04 16:19:24.900 339 17500.13 76.76 53899.95 88888.00 2008-12-04 16:19:25.400 339 17500.20 76.76 53899.98 88888.00 2008-12-04 16:19:25.900 339 17500.12 76.69 53899.98 88888.00 2008-12-04 16:19:26.400 339 17500.15 76.68 53899.95 88888.00 2008-12-04 16:19:26.900 339 17500.18 76.64 53899.90 88888.00 2008-12-04 16:19:27.400 339 17500.20 76.54 53899.89 88888.00 2008-12-04 16:19:27.900 339 17500.28 76.57 53899.88 88888.00 2008-12-04 16:19:28.400 339 17500.25 76.58 53899.92 88888.00 2008-12-04 16:19:28.900 339 17500.23 76.48 53899.87 88888.00 2008-12-04 16:19:29.400 339 17500.29 76.49 53899.88 88888.00 2008-12-04 16:19:29.900 339 17500.29 76.57 53899.98 88888.00 2008-12-04 16:19:30.400 339 17500.27 76.52 53899.96 88888.00 2008-12-04 16:19:30.900 339 17500.30 76.50 53899.87 88888.00 2008-12-04 16:19:31.400 339 17500.28 76.48 53899.84 88888.00 2008-12-04 16:19:31.900 339 17500.25 76.46 53899.84 88888.00 2008-12-04 16:19:32.400 339 17500.25 76.39 53899.82 88888.00 2008-12-04 16:19:32.900 339 17500.28 76.32 53899.76 88888.00 2008-12-04 16:19:33.400 339 17500.37 76.29 53899.86 88888.00 2008-12-04 16:19:33.900 339 17500.35 76.24 53899.90 88888.00 2008-12-04 16:19:34.400 339 17500.28 76.24 53899.98 88888.00 2008-12-04 16:19:34.900 339 17500.28 76.27 53899.97 88888.00 2008-12-04 16:19:35.400 339 17500.30 76.18 53899.92 88888.00 2008-12-04 16:19:35.900 339 17500.21 76.12 53899.88 88888.00 2008-12-04 16:19:36.400 339 17500.27 76.17 53899.87 88888.00 2008-12-04 16:19:36.900 339 17500.28 76.05 53899.88 88888.00 2008-12-04 16:19:37.400 339 17500.27 76.03 53899.88 88888.00 2008-12-04 16:19:37.900 339 17500.32 76.04 53899.89 88888.00 2008-12-04 16:19:38.400 339 17500.37 75.96 53899.92 88888.00 2008-12-04 16:19:38.900 339 17500.29 75.96 53899.93 88888.00 2008-12-04 16:19:39.400 339 17500.26 75.95 53900.01 88888.00 2008-12-04 16:19:39.900 339 17500.23 75.94 53899.97 88888.00 2008-12-04 16:19:40.400 339 17500.22 75.84 53899.92 88888.00 2008-12-04 16:19:40.900 339 17500.25 75.84 53899.85 88888.00 2008-12-04 16:19:41.400 339 17500.23 75.85 53899.89 88888.00 2008-12-04 16:19:41.900 339 17500.20 75.83 53899.99 88888.00 2008-12-04 16:19:42.400 339 17500.16 75.79 53900.02 88888.00 2008-12-04 16:19:42.900 339 17500.13 75.73 53900.01 88888.00 2008-12-04 16:19:43.400 339 17500.11 75.73 53900.05 88888.00 2008-12-04 16:19:43.900 339 17500.13 75.69 53900.03 88888.00 2008-12-04 16:19:44.400 339 17500.12 75.68 53899.89 88888.00 2008-12-04 16:19:44.900 339 17500.13 75.55 53899.81 88888.00 2008-12-04 16:19:45.400 339 17500.16 75.62 53899.87 88888.00 2008-12-04 16:19:45.900 339 17500.13 75.68 53899.81 88888.00 2008-12-04 16:19:46.400 339 17500.17 75.70 53899.86 88888.00 2008-12-04 16:19:46.900 339 17500.11 75.53 53899.93 88888.00 2008-12-04 16:19:47.400 339 17500.07 75.53 53900.01 88888.00 2008-12-04 16:19:47.900 339 17500.10 75.61 53899.92 88888.00 2008-12-04 16:19:48.400 339 17500.08 75.69 53899.90 88888.00 2008-12-04 16:19:48.900 339 17500.09 75.71 53899.92 88888.00 2008-12-04 16:19:49.400 339 17500.15 75.76 53899.97 88888.00 2008-12-04 16:19:49.900 339 17500.13 75.81 53899.92 88888.00 2008-12-04 16:19:50.400 339 17500.10 75.86 53899.96 88888.00 2008-12-04 16:19:50.900 339 17499.98 75.95 53899.91 88888.00 2008-12-04 16:19:51.400 339 17500.08 75.94 53899.85 88888.00 2008-12-04 16:19:51.900 339 17500.08 76.02 53899.81 88888.00 2008-12-04 16:19:52.400 339 17500.09 76.04 53899.89 88888.00 2008-12-04 16:19:52.900 339 17500.17 76.08 53899.88 88888.00 2008-12-04 16:19:53.400 339 17500.16 76.04 53899.84 88888.00 2008-12-04 16:19:53.900 339 17500.27 76.01 53899.85 88888.00 2008-12-04 16:19:54.400 339 17500.28 76.10 53899.88 88888.00 2008-12-04 16:19:54.900 339 17500.22 76.17 53899.89 88888.00 2008-12-04 16:19:55.400 339 17500.21 76.20 53899.86 88888.00 2008-12-04 16:19:55.900 339 17500.21 76.21 53899.91 88888.00 2008-12-04 16:19:56.400 339 17500.15 76.18 53900.00 88888.00 2008-12-04 16:19:56.900 339 17500.13 76.22 53899.88 88888.00 2008-12-04 16:19:57.400 339 17500.20 76.32 53899.80 88888.00 2008-12-04 16:19:57.900 339 17500.19 76.31 53899.74 88888.00 2008-12-04 16:19:58.400 339 17500.16 76.34 53899.77 88888.00 2008-12-04 16:19:58.900 339 17500.16 76.32 53899.86 88888.00 2008-12-04 16:19:59.400 339 17500.19 76.32 53899.79 88888.00 2008-12-04 16:19:59.900 339 17500.20 76.28 53899.78 88888.00 2008-12-04 16:20:00.400 339 17500.18 76.31 53899.85 88888.00 2008-12-04 16:20:00.900 339 17500.09 76.32 53899.89 88888.00 2008-12-04 16:20:01.400 339 17500.09 76.35 53899.88 88888.00 2008-12-04 16:20:01.900 339 17500.17 76.38 53899.87 88888.00 2008-12-04 16:20:02.400 339 17500.11 76.40 53899.82 88888.00 2008-12-04 16:20:02.900 339 17500.08 76.32 53899.87 88888.00 2008-12-04 16:20:03.400 339 17500.12 76.37 53899.84 88888.00 2008-12-04 16:20:03.900 339 17500.10 76.37 53899.85 88888.00 2008-12-04 16:20:04.400 339 17500.06 76.38 53899.84 88888.00 2008-12-04 16:20:04.900 339 17500.07 76.35 53899.81 88888.00 2008-12-04 16:20:05.400 339 17500.06 76.29 53899.85 88888.00 2008-12-04 16:20:05.900 339 17499.97 76.33 53899.82 88888.00 2008-12-04 16:20:06.400 339 17499.91 76.28 53899.79 88888.00 2008-12-04 16:20:06.900 339 17499.92 76.25 53899.84 88888.00 2008-12-04 16:20:07.400 339 17499.90 76.14 53899.91 88888.00 2008-12-04 16:20:07.900 339 17499.86 76.05 53899.99 88888.00 2008-12-04 16:20:08.400 339 17499.94 75.99 53899.89 88888.00 2008-12-04 16:20:08.900 339 17499.92 75.94 53899.90 88888.00 2008-12-04 16:20:09.400 339 17499.89 75.91 53899.92 88888.00 2008-12-04 16:20:09.900 339 17499.98 75.95 53899.90 88888.00 2008-12-04 16:20:10.400 339 17499.97 75.91 53899.87 88888.00 2008-12-04 16:20:10.900 339 17499.79 75.94 53899.86 88888.00 2008-12-04 16:20:11.400 339 17499.78 76.03 53899.92 88888.00 2008-12-04 16:20:11.900 339 17499.85 76.09 53899.93 88888.00 2008-12-04 16:20:12.400 339 17499.86 76.14 53899.93 88888.00 2008-12-04 16:20:12.900 339 17499.90 76.15 53899.93 88888.00 2008-12-04 16:20:13.400 339 17499.92 76.13 53899.95 88888.00 2008-12-04 16:20:13.900 339 17499.88 76.09 53899.86 88888.00 2008-12-04 16:20:14.400 339 17499.90 76.03 53899.82 88888.00 2008-12-04 16:20:14.900 339 17499.92 76.08 53899.79 88888.00 2008-12-04 16:20:15.400 339 17499.90 76.12 53899.81 88888.00 2008-12-04 16:20:15.900 339 17499.88 76.13 53899.87 88888.00 2008-12-04 16:20:16.400 339 17499.90 76.18 53899.96 88888.00 2008-12-04 16:20:16.900 339 17499.88 76.32 53899.98 88888.00 2008-12-04 16:20:17.400 339 17499.95 76.33 53899.97 88888.00 2008-12-04 16:20:17.900 339 17499.99 76.25 53900.01 88888.00 2008-12-04 16:20:18.400 339 17499.90 76.24 53900.00 88888.00 2008-12-04 16:20:18.900 339 17499.92 76.30 53899.96 88888.00 2008-12-04 16:20:19.400 339 17499.99 76.42 53899.98 88888.00 2008-12-04 16:20:19.900 339 17499.98 76.50 53900.00 88888.00 2008-12-04 16:20:20.400 339 17499.98 76.53 53900.03 88888.00 2008-12-04 16:20:20.900 339 17499.96 76.61 53900.01 88888.00 2008-12-04 16:20:21.400 339 17499.89 76.67 53899.92 88888.00 2008-12-04 16:20:21.900 339 17499.88 76.61 53899.91 88888.00 2008-12-04 16:20:22.400 339 17499.94 76.69 53899.86 88888.00 2008-12-04 16:20:22.900 339 17500.00 76.71 53899.78 88888.00 2008-12-04 16:20:23.400 339 17500.07 76.73 53899.79 88888.00 2008-12-04 16:20:23.900 339 17500.11 76.79 53899.79 88888.00 2008-12-04 16:20:24.400 339 17500.20 76.91 53899.81 88888.00 2008-12-04 16:20:24.900 339 17500.16 76.97 53899.86 88888.00 2008-12-04 16:20:25.400 339 17500.15 76.86 53899.86 88888.00 2008-12-04 16:20:25.900 339 17500.15 76.86 53899.88 88888.00 2008-12-04 16:20:26.400 339 17500.19 76.93 53899.93 88888.00 2008-12-04 16:20:26.900 339 17500.15 76.98 53899.90 88888.00 2008-12-04 16:20:27.400 339 17500.15 76.95 53899.92 88888.00 2008-12-04 16:20:27.900 339 17500.16 76.95 53899.98 88888.00 2008-12-04 16:20:28.400 339 17500.02 76.93 53899.93 88888.00 2008-12-04 16:20:28.900 339 17499.95 76.95 53899.89 88888.00 2008-12-04 16:20:29.400 339 17500.02 76.96 53899.95 88888.00 2008-12-04 16:20:29.900 339 17499.97 77.06 53899.87 88888.00 2008-12-04 16:20:30.400 339 17499.98 77.08 53899.79 88888.00 2008-12-04 16:20:30.900 339 17499.99 77.07 53899.84 88888.00 2008-12-04 16:20:31.400 339 17500.01 77.02 53899.88 88888.00 2008-12-04 16:20:31.900 339 17499.96 76.91 53899.84 88888.00 2008-12-04 16:20:32.400 339 17500.01 76.95 53899.89 88888.00 2008-12-04 16:20:32.900 339 17500.07 76.92 53899.92 88888.00 2008-12-04 16:20:33.400 339 17500.10 76.92 53899.89 88888.00 2008-12-04 16:20:33.900 339 17500.08 76.98 53899.88 88888.00 2008-12-04 16:20:34.400 339 17500.00 76.88 53899.82 88888.00 2008-12-04 16:20:34.900 339 17499.97 76.82 53899.76 88888.00 2008-12-04 16:20:35.400 339 17499.95 76.83 53899.76 88888.00 2008-12-04 16:20:35.900 339 17499.96 76.90 53899.82 88888.00 2008-12-04 16:20:36.400 339 17499.88 76.90 53899.84 88888.00 2008-12-04 16:20:36.900 339 17499.95 76.89 53899.80 88888.00 2008-12-04 16:20:37.400 339 17499.99 76.85 53899.80 88888.00 2008-12-04 16:20:37.900 339 17499.96 76.83 53899.80 88888.00 2008-12-04 16:20:38.400 339 17499.94 76.79 53899.80 88888.00 2008-12-04 16:20:38.900 339 17499.88 76.79 53899.98 88888.00 2008-12-04 16:20:39.400 339 17499.85 76.74 53900.04 88888.00 2008-12-04 16:20:39.900 339 17499.86 76.64 53899.91 88888.00 2008-12-04 16:20:40.400 339 17499.89 76.66 53899.91 88888.00 2008-12-04 16:20:40.900 339 17499.90 76.68 53899.95 88888.00 2008-12-04 16:20:41.400 339 17499.96 76.64 53899.92 88888.00 2008-12-04 16:20:41.900 339 17499.96 76.70 53899.89 88888.00 2008-12-04 16:20:42.400 339 17499.91 76.67 53899.82 88888.00 2008-12-04 16:20:42.900 339 17499.90 76.59 53899.79 88888.00 2008-12-04 16:20:43.400 339 17499.95 76.59 53899.79 88888.00 2008-12-04 16:20:43.900 339 17499.96 76.60 53899.85 88888.00 2008-12-04 16:20:44.400 339 17499.91 76.64 53899.86 88888.00 2008-12-04 16:20:44.900 339 17499.90 76.66 53899.89 88888.00 2008-12-04 16:20:45.400 339 17499.99 76.62 53899.90 88888.00 2008-12-04 16:20:45.900 339 17500.10 76.54 53899.95 88888.00 2008-12-04 16:20:46.400 339 17500.12 76.56 53899.90 88888.00 2008-12-04 16:20:46.900 339 17500.10 76.59 53899.80 88888.00 2008-12-04 16:20:47.400 339 17500.10 76.64 53899.79 88888.00 2008-12-04 16:20:47.900 339 17500.09 76.62 53899.80 88888.00 2008-12-04 16:20:48.400 339 17500.08 76.64 53899.78 88888.00 2008-12-04 16:20:48.900 339 17499.99 76.62 53899.76 88888.00 2008-12-04 16:20:49.400 339 17499.96 76.66 53899.85 88888.00 2008-12-04 16:20:49.900 339 17500.02 76.64 53899.75 88888.00 2008-12-04 16:20:50.400 339 17500.04 76.62 53899.79 88888.00 2008-12-04 16:20:50.900 339 17499.92 76.64 53899.80 88888.00 2008-12-04 16:20:51.400 339 17499.91 76.61 53899.81 88888.00 2008-12-04 16:20:51.900 339 17499.89 76.61 53899.81 88888.00 2008-12-04 16:20:52.400 339 17499.90 76.63 53899.88 88888.00 2008-12-04 16:20:52.900 339 17499.97 76.66 53899.85 88888.00 2008-12-04 16:20:53.400 339 17499.95 76.67 53899.81 88888.00 2008-12-04 16:20:53.900 339 17499.92 76.62 53899.79 88888.00 2008-12-04 16:20:54.400 339 17499.91 76.66 53899.82 88888.00 2008-12-04 16:20:54.900 339 17499.88 76.69 53899.78 88888.00 2008-12-04 16:20:55.400 339 17499.75 76.71 53899.70 88888.00 2008-12-04 16:20:55.900 339 17499.81 76.72 53899.70 88888.00 2008-12-04 16:20:56.400 339 17499.85 76.69 53899.70 88888.00 2008-12-04 16:20:56.900 339 17499.82 76.67 53899.71 88888.00 2008-12-04 16:20:57.400 339 17499.82 76.60 53899.77 88888.00 2008-12-04 16:20:57.900 339 17499.80 76.56 53899.82 88888.00 2008-12-04 16:20:58.400 339 17499.85 76.53 53899.85 88888.00 2008-12-04 16:20:58.900 339 17499.85 76.56 53899.85 88888.00 2008-12-04 16:20:59.400 339 17499.87 76.56 53899.96 88888.00 2008-12-04 16:20:59.900 339 17499.91 76.52 53899.90 88888.00 2008-12-04 16:21:00.400 339 17499.95 76.47 53899.84 88888.00 2008-12-04 16:21:00.900 339 17499.89 76.49 53899.80 88888.00 2008-12-04 16:21:01.400 339 17499.91 76.44 53899.84 88888.00 2008-12-04 16:21:01.900 339 17499.92 76.46 53899.80 88888.00 2008-12-04 16:21:02.400 339 17499.89 76.39 53899.81 88888.00 2008-12-04 16:21:02.900 339 17499.92 76.50 53899.80 88888.00 2008-12-04 16:21:03.400 339 17499.94 76.50 53899.82 88888.00 2008-12-04 16:21:03.900 339 17499.92 76.42 53899.89 88888.00 2008-12-04 16:21:04.400 339 17499.96 76.48 53899.88 88888.00 2008-12-04 16:21:04.900 339 17499.99 76.47 53899.87 88888.00 2008-12-04 16:21:05.400 339 17499.99 76.38 53899.77 88888.00 2008-12-04 16:21:05.900 339 17499.96 76.28 53899.74 88888.00 2008-12-04 16:21:06.397 339 17500.05 76.32 53899.70 88888.00 2008-12-04 16:21:06.907 339 17500.06 76.32 53899.70 88888.00 2008-12-04 16:21:07.407 339 17500.07 76.29 53899.71 88888.00 2008-12-04 16:21:07.907 339 17500.09 76.19 53899.74 88888.00 2008-12-04 16:21:08.407 339 17500.09 76.19 53899.65 88888.00 2008-12-04 16:21:08.907 339 17500.19 76.14 53899.67 88888.00 2008-12-04 16:21:09.407 339 17500.16 76.09 53899.70 88888.00 2008-12-04 16:21:09.907 339 17500.13 76.12 53899.68 88888.00 2008-12-04 16:21:10.407 339 17500.19 76.12 53899.68 88888.00 2008-12-04 16:21:10.907 339 17500.27 76.11 53899.73 88888.00 2008-12-04 16:21:11.407 339 17500.33 76.10 53899.70 88888.00 2008-12-04 16:21:11.907 339 17500.37 76.10 53899.75 88888.00 2008-12-04 16:21:12.407 339 17500.31 76.08 53899.77 88888.00 2008-12-04 16:21:12.907 339 17500.29 76.08 53899.68 88888.00 2008-12-04 16:21:13.407 339 17500.30 76.08 53899.73 88888.00 2008-12-04 16:21:13.907 339 17500.30 76.03 53899.74 88888.00 2008-12-04 16:21:14.407 339 17500.31 76.03 53899.68 88888.00 2008-12-04 16:21:14.907 339 17500.36 76.12 53899.69 88888.00 2008-12-04 16:21:15.407 339 17500.31 76.08 53899.67 88888.00 2008-12-04 16:21:15.907 339 17500.30 76.05 53899.73 88888.00 2008-12-04 16:21:16.407 339 17500.33 76.11 53899.69 88888.00 2008-12-04 16:21:16.907 339 17500.33 76.12 53899.64 88888.00 2008-12-04 16:21:17.407 339 17500.19 76.10 53899.80 88888.00 2008-12-04 16:21:17.907 339 17500.31 76.11 53899.82 88888.00 2008-12-04 16:21:18.407 339 17500.31 76.12 53899.75 88888.00 2008-12-04 16:21:18.907 339 17500.30 76.13 53899.78 88888.00 2008-12-04 16:21:19.407 339 17500.23 76.15 53899.76 88888.00 2008-12-04 16:21:19.907 339 17500.20 76.18 53899.71 88888.00 2008-12-04 16:21:20.407 339 17500.21 76.19 53899.74 88888.00 2008-12-04 16:21:20.907 339 17500.22 76.11 53899.71 88888.00 2008-12-04 16:21:21.407 339 17500.21 76.11 53899.68 88888.00 2008-12-04 16:21:21.907 339 17500.22 76.07 53899.75 88888.00 2008-12-04 16:21:22.407 339 17500.26 76.10 53899.66 88888.00 2008-12-04 16:21:22.907 339 17500.28 76.10 53899.63 88888.00 2008-12-04 16:21:23.407 339 17500.31 76.11 53899.68 88888.00 2008-12-04 16:21:23.907 339 17500.30 76.04 53899.71 88888.00 2008-12-04 16:21:24.407 339 17500.28 76.03 53899.73 88888.00 2008-12-04 16:21:24.907 339 17500.28 76.07 53899.71 88888.00 2008-12-04 16:21:25.407 339 17500.29 76.02 53899.71 88888.00 2008-12-04 16:21:25.907 339 17500.27 76.01 53899.74 88888.00 2008-12-04 16:21:26.407 339 17500.20 76.01 53899.71 88888.00 2008-12-04 16:21:26.907 339 17500.21 75.94 53899.74 88888.00 2008-12-04 16:21:27.407 339 17500.25 75.86 53899.75 88888.00 2008-12-04 16:21:27.907 339 17500.23 75.93 53899.79 88888.00 2008-12-04 16:21:28.407 339 17500.23 75.92 53899.73 88888.00 2008-12-04 16:21:28.907 339 17500.21 75.95 53899.65 88888.00 2008-12-04 16:21:29.407 339 17500.23 76.00 53899.69 88888.00 2008-12-04 16:21:29.907 339 17500.20 76.02 53899.65 88888.00 2008-12-04 16:21:30.407 339 17500.16 76.08 53899.64 88888.00 2008-12-04 16:21:30.907 339 17500.19 75.96 53899.63 88888.00 2008-12-04 16:21:31.407 339 17500.18 75.94 53899.77 88888.00 2008-12-04 16:21:31.907 339 17500.11 75.94 53899.80 88888.00 2008-12-04 16:21:32.407 339 17500.16 75.96 53899.73 88888.00 2008-12-04 16:21:32.907 339 17500.20 75.91 53899.66 88888.00 2008-12-04 16:21:33.407 339 17500.31 75.95 53899.62 88888.00 2008-12-04 16:21:33.907 339 17500.38 75.99 53899.68 88888.00 2008-12-04 16:21:34.407 339 17500.36 76.03 53899.78 88888.00 2008-12-04 16:21:34.907 339 17500.30 76.01 53899.76 88888.00 2008-12-04 16:21:35.407 339 17500.26 76.02 53899.77 88888.00 2008-12-04 16:21:35.907 339 17500.36 76.02 53899.81 88888.00 2008-12-04 16:21:36.407 339 17500.35 75.96 53899.87 88888.00 2008-12-04 16:21:36.907 339 17500.36 76.01 53899.88 88888.00 2008-12-04 16:21:37.407 339 17500.42 75.98 53899.85 88888.00 2008-12-04 16:21:37.907 339 17500.55 75.92 53899.79 88888.00 2008-12-04 16:21:38.407 339 17500.45 75.92 53899.69 88888.00 2008-12-04 16:21:38.907 339 17500.43 75.98 53899.70 88888.00 2008-12-04 16:21:39.407 339 17500.45 76.05 53899.78 88888.00 2008-12-04 16:21:39.907 339 17500.39 76.08 53899.66 88888.00 2008-12-04 16:21:40.407 339 17500.45 76.14 53899.56 88888.00 2008-12-04 16:21:40.907 339 17500.42 76.14 53899.56 88888.00 2008-12-04 16:21:41.407 339 17500.38 76.17 53899.49 88888.00 2008-12-04 16:21:41.907 339 17500.33 76.17 53899.51 88888.00 2008-12-04 16:21:42.407 339 17500.42 76.18 53899.56 88888.00 2008-12-04 16:21:42.907 339 17500.41 76.19 53899.53 88888.00 2008-12-04 16:21:43.407 339 17500.28 76.20 53899.54 88888.00 2008-12-04 16:21:43.907 339 17500.26 76.15 53899.58 88888.00 2008-12-04 16:21:44.407 339 17500.27 76.23 53899.58 88888.00 2008-12-04 16:21:44.907 339 17500.33 76.30 53899.48 88888.00 2008-12-04 16:21:45.407 339 17500.32 76.30 53899.46 88888.00 2008-12-04 16:21:45.907 339 17500.31 76.30 53899.51 88888.00 2008-12-04 16:21:46.407 339 17500.27 76.29 53899.63 88888.00 2008-12-04 16:21:46.907 339 17500.32 76.34 53899.64 88888.00 2008-12-04 16:21:47.407 339 17500.36 76.40 53899.58 88888.00 2008-12-04 16:21:47.907 339 17500.31 76.43 53899.57 88888.00 2008-12-04 16:21:48.407 339 17500.32 76.41 53899.67 88888.00 2008-12-04 16:21:48.907 339 17500.40 76.38 53899.63 88888.00 2008-12-04 16:21:49.407 339 17500.43 76.38 53899.57 88888.00 2008-12-04 16:21:49.907 339 17500.45 76.34 53899.59 88888.00 2008-12-04 16:21:50.407 339 17500.33 76.39 53899.56 88888.00 2008-12-04 16:21:50.907 339 17500.31 76.40 53899.54 88888.00 2008-12-04 16:21:51.407 339 17500.37 76.39 53899.55 88888.00 2008-12-04 16:21:51.907 339 17500.40 76.39 53899.48 88888.00 2008-12-04 16:21:52.407 339 17500.42 76.37 53899.55 88888.00 2008-12-04 16:21:52.907 339 17500.40 76.42 53899.56 88888.00 2008-12-04 16:21:53.407 339 17500.38 76.43 53899.57 88888.00 2008-12-04 16:21:53.907 339 17500.40 76.43 53899.60 88888.00 2008-12-04 16:21:54.407 339 17500.39 76.47 53899.68 88888.00 2008-12-04 16:21:54.907 339 17500.40 76.40 53899.69 88888.00 2008-12-04 16:21:55.407 339 17500.50 76.35 53899.68 88888.00 2008-12-04 16:21:55.907 339 17500.52 76.40 53899.68 88888.00 2008-12-04 16:21:56.407 339 17500.47 76.39 53899.75 88888.00 2008-12-04 16:21:56.907 339 17500.57 76.42 53899.82 88888.00 2008-12-04 16:21:57.407 339 17500.61 76.47 53899.81 88888.00 2008-12-04 16:21:57.907 339 17500.63 76.42 53899.74 88888.00 2008-12-04 16:21:58.407 339 17500.61 76.37 53899.52 88888.00 2008-12-04 16:21:58.907 339 17500.64 76.37 53899.54 88888.00 2008-12-04 16:21:59.407 339 17500.66 76.39 53899.57 88888.00 2008-12-04 16:21:59.907 339 17500.67 76.37 53899.54 88888.00 2008-12-04 16:22:00.407 339 17500.72 76.33 53899.62 88888.00 2008-12-04 16:22:00.907 339 17500.69 76.30 53899.57 88888.00 2008-12-04 16:22:01.407 339 17500.76 76.29 53899.75 88888.00 2008-12-04 16:22:01.907 339 17500.74 76.32 53899.79 88888.00 2008-12-04 16:22:02.407 339 17500.70 76.33 53899.73 88888.00 2008-12-04 16:22:02.907 339 17500.71 76.30 53899.66 88888.00 2008-12-04 16:22:03.407 339 17500.78 76.38 53899.65 88888.00 2008-12-04 16:22:03.907 339 17500.82 76.40 53899.60 88888.00 2008-12-04 16:22:04.407 339 17500.77 76.33 53899.66 88888.00 2008-12-04 16:22:04.907 339 17500.68 76.39 53899.67 88888.00 2008-12-04 16:22:05.407 339 17500.73 76.38 53899.70 88888.00 2008-12-04 16:22:05.907 339 17500.67 76.32 53899.68 88888.00 2008-12-04 16:22:06.407 339 17500.66 76.30 53899.67 88888.00 2008-12-04 16:22:06.907 339 17500.57 76.29 53899.66 88888.00 2008-12-04 16:22:07.407 339 17500.51 76.27 53899.63 88888.00 2008-12-04 16:22:07.907 339 17500.48 76.27 53899.70 88888.00 2008-12-04 16:22:08.407 339 17500.42 76.29 53899.66 88888.00 2008-12-04 16:22:08.907 339 17500.45 76.22 53899.67 88888.00 2008-12-04 16:22:09.407 339 17500.41 76.17 53899.68 88888.00 2008-12-04 16:22:09.907 339 17500.38 76.21 53899.68 88888.00 2008-12-04 16:22:10.407 339 17500.38 76.24 53899.81 88888.00 2008-12-04 16:22:10.907 339 17500.45 76.20 53899.84 88888.00 2008-12-04 16:22:11.407 339 17500.43 76.17 53899.76 88888.00 2008-12-04 16:22:11.907 339 17500.39 76.18 53899.68 88888.00 2008-12-04 16:22:12.407 339 17500.45 76.13 53899.68 88888.00 2008-12-04 16:22:12.907 339 17500.35 76.09 53899.64 88888.00 2008-12-04 16:22:13.407 339 17500.22 76.09 53899.63 88888.00 2008-12-04 16:22:13.907 339 17500.25 76.13 53899.70 88888.00 2008-12-04 16:22:14.407 339 17500.30 76.09 53899.77 88888.00 2008-12-04 16:22:14.907 339 17500.39 76.13 53899.73 88888.00 2008-12-04 16:22:15.407 339 17500.47 76.11 53899.68 88888.00 2008-12-04 16:22:15.907 339 17500.48 76.03 53899.71 88888.00 2008-12-04 16:22:16.407 339 17500.37 76.07 53899.78 88888.00 2008-12-04 16:22:16.907 339 17500.36 75.98 53899.82 88888.00 2008-12-04 16:22:17.407 339 17500.40 75.95 53899.82 88888.00 2008-12-04 16:22:17.907 339 17500.37 76.04 53899.79 88888.00 2008-12-04 16:22:18.407 339 17500.31 76.07 53899.80 88888.00 2008-12-04 16:22:18.907 339 17500.21 76.02 53899.81 88888.00 2008-12-04 16:22:19.407 339 17500.25 75.92 53899.81 88888.00 2008-12-04 16:22:19.907 339 17500.32 75.86 53899.76 88888.00 2008-12-04 16:22:20.407 339 17500.38 75.94 53899.71 88888.00 2008-12-04 16:22:20.907 339 17500.31 75.95 53899.74 88888.00 2008-12-04 16:22:21.407 339 17500.28 75.96 53899.75 88888.00 2008-12-04 16:22:21.907 339 17500.28 76.07 53899.77 88888.00 2008-12-04 16:22:22.407 339 17500.26 76.09 53899.78 88888.00 2008-12-04 16:22:22.907 339 17500.28 76.05 53899.80 88888.00 2008-12-04 16:22:23.407 339 17500.28 76.08 53899.78 88888.00 2008-12-04 16:22:23.907 339 17500.39 76.03 53899.74 88888.00 2008-12-04 16:22:24.407 339 17500.40 76.00 53899.78 88888.00 2008-12-04 16:22:24.907 339 17500.39 75.99 53899.81 88888.00 2008-12-04 16:22:25.407 339 17500.37 76.01 53899.73 88888.00 2008-12-04 16:22:25.907 339 17500.38 76.09 53899.67 88888.00 2008-12-04 16:22:26.407 339 17500.32 76.04 53899.75 88888.00 2008-12-04 16:22:26.907 339 17500.39 76.05 53899.82 88888.00 2008-12-04 16:22:27.407 339 17500.41 76.07 53899.79 88888.00 2008-12-04 16:22:27.907 339 17500.38 76.03 53899.69 88888.00 2008-12-04 16:22:28.407 339 17500.30 76.03 53899.74 88888.00 2008-12-04 16:22:28.907 339 17500.29 75.99 53899.75 88888.00 2008-12-04 16:22:29.407 339 17500.25 76.00 53899.75 88888.00 2008-12-04 16:22:29.907 339 17500.40 75.98 53899.68 88888.00 2008-12-04 16:22:30.407 339 17500.47 75.98 53899.65 88888.00 2008-12-04 16:22:30.907 339 17500.48 75.95 53899.67 88888.00 2008-12-04 16:22:31.407 339 17500.48 75.99 53899.71 88888.00 2008-12-04 16:22:31.907 339 17500.47 76.02 53899.74 88888.00 2008-12-04 16:22:32.407 339 17500.42 76.03 53899.76 88888.00 2008-12-04 16:22:32.907 339 17500.45 75.96 53899.73 88888.00 2008-12-04 16:22:33.407 339 17500.40 75.95 53899.73 88888.00 2008-12-04 16:22:33.907 339 17500.37 75.90 53899.62 88888.00 2008-12-04 16:22:34.407 339 17500.40 75.90 53899.66 88888.00 2008-12-04 16:22:34.907 339 17500.46 75.93 53899.73 88888.00 2008-12-04 16:22:35.407 339 17500.48 75.92 53899.78 88888.00 2008-12-04 16:22:35.907 339 17500.51 75.84 53899.87 88888.00 2008-12-04 16:22:36.407 339 17500.43 75.84 53899.77 88888.00 2008-12-04 16:22:36.907 339 17500.47 75.86 53899.78 88888.00 2008-12-04 16:22:37.407 339 17500.41 75.83 53899.71 88888.00 2008-12-04 16:22:37.907 339 17500.39 75.75 53899.70 88888.00 2008-12-04 16:22:38.407 339 17500.55 75.70 53899.74 88888.00 2008-12-04 16:22:38.907 339 17500.53 75.69 53899.67 88888.00 2008-12-04 16:22:39.407 339 17500.52 75.68 53899.64 88888.00 2008-12-04 16:22:39.907 339 17500.57 75.68 53899.65 88888.00 2008-12-04 16:22:40.407 339 17500.59 75.68 53899.69 88888.00 2008-12-04 16:22:40.907 339 17500.63 75.68 53899.70 88888.00 2008-12-04 16:22:41.407 339 17500.64 75.65 53899.65 88888.00 2008-12-04 16:22:41.907 339 17500.64 75.66 53899.68 88888.00 2008-12-04 16:22:42.407 339 17500.61 75.60 53899.71 88888.00 2008-12-04 16:22:42.907 339 17500.51 75.61 53899.59 88888.00 2008-12-04 16:22:43.407 339 17500.50 75.60 53899.46 88888.00 2008-12-04 16:22:43.907 339 17500.53 75.61 53899.46 88888.00 2008-12-04 16:22:44.407 339 17500.55 75.56 53899.54 88888.00 2008-12-04 16:22:44.907 339 17500.50 75.59 53899.56 88888.00 2008-12-04 16:22:45.407 339 17500.51 75.61 53899.60 88888.00 2008-12-04 16:22:45.907 339 17500.42 75.62 53899.58 88888.00 2008-12-04 16:22:46.407 339 17500.50 75.66 53899.51 88888.00 2008-12-04 16:22:46.907 339 17500.58 75.68 53899.54 88888.00 2008-12-04 16:22:47.407 339 17500.59 75.65 53899.63 88888.00 2008-12-04 16:22:47.907 339 17500.60 75.63 53899.62 88888.00 2008-12-04 16:22:48.407 339 17500.60 75.63 53899.66 88888.00 2008-12-04 16:22:48.907 339 17500.57 75.62 53899.64 88888.00 2008-12-04 16:22:49.407 339 17500.64 75.64 53899.63 88888.00 2008-12-04 16:22:49.907 339 17500.72 75.68 53899.69 88888.00 2008-12-04 16:22:50.407 339 17500.76 75.68 53899.60 88888.00 2008-12-04 16:22:50.907 339 17500.74 75.68 53899.63 88888.00 2008-12-04 16:22:51.407 339 17500.68 75.64 53899.56 88888.00 2008-12-04 16:22:51.907 339 17500.66 75.68 53899.51 88888.00 2008-12-04 16:22:52.407 339 17500.59 75.69 53899.63 88888.00 2008-12-04 16:22:52.907 339 17500.64 75.74 53899.69 88888.00 2008-12-04 16:22:53.407 339 17500.63 75.81 53899.69 88888.00 2008-12-04 16:22:53.907 339 17500.56 75.84 53899.71 88888.00 2008-12-04 16:22:54.407 339 17500.69 75.78 53899.69 88888.00 2008-12-04 16:22:54.907 339 17500.71 75.72 53899.64 88888.00 2008-12-04 16:22:55.407 339 17500.73 75.70 53899.63 88888.00 2008-12-04 16:22:55.907 339 17500.79 75.68 53899.66 88888.00 2008-12-04 16:22:56.407 339 17500.76 75.69 53899.70 88888.00 2008-12-04 16:22:56.907 339 17500.78 75.66 53899.75 88888.00 2008-12-04 16:22:57.407 339 17500.84 75.72 53899.74 88888.00 2008-12-04 16:22:57.907 339 17500.84 75.76 53899.74 88888.00 2008-12-04 16:22:58.407 339 17500.79 75.79 53899.64 88888.00 2008-12-04 16:22:58.907 339 17500.77 75.73 53899.66 88888.00 2008-12-04 16:22:59.407 339 17500.79 75.73 53899.74 88888.00 2008-12-04 16:22:59.907 339 17500.81 75.72 53899.68 88888.00 2008-12-04 16:23:00.407 339 17500.80 75.66 53899.68 88888.00 2008-12-04 16:23:00.907 339 17500.74 75.62 53899.71 88888.00 2008-12-04 16:23:01.407 339 17500.72 75.57 53899.66 88888.00 2008-12-04 16:23:01.907 339 17500.78 75.52 53899.62 88888.00 2008-12-04 16:23:02.407 339 17500.80 75.50 53899.68 88888.00 2008-12-04 16:23:02.907 339 17500.77 75.51 53899.69 88888.00 2008-12-04 16:23:03.407 339 17500.73 75.50 53899.65 88888.00 2008-12-04 16:23:03.907 339 17500.66 75.50 53899.67 88888.00 2008-12-04 16:23:04.407 339 17500.62 75.46 53899.70 88888.00 2008-12-04 16:23:04.907 339 17500.70 75.43 53899.70 88888.00 2008-12-04 16:23:05.407 339 17500.73 75.40 53899.77 88888.00 2008-12-04 16:23:05.907 339 17500.74 75.36 53899.76 88888.00 2008-12-04 16:23:06.407 339 17500.71 75.35 53899.67 88888.00 2008-12-04 16:23:06.907 339 17500.72 75.32 53899.67 88888.00 2008-12-04 16:23:07.407 339 17500.67 75.30 53899.68 88888.00 2008-12-04 16:23:07.907 339 17500.63 75.27 53899.71 88888.00 2008-12-04 16:23:08.407 339 17500.72 75.32 53899.57 88888.00 2008-12-04 16:23:08.907 339 17500.82 75.30 53899.64 88888.00 2008-12-04 16:23:09.407 339 17500.81 75.24 53899.58 88888.00 2008-12-04 16:23:09.907 339 17500.84 75.25 53899.57 88888.00 2008-12-04 16:23:10.407 339 17500.79 75.11 53899.54 88888.00 2008-12-04 16:23:10.907 339 17500.74 75.01 53899.63 88888.00 2008-12-04 16:23:11.407 339 17500.78 75.12 53899.68 88888.00 2008-12-04 16:23:11.907 339 17500.74 75.15 53899.62 88888.00 2008-12-04 16:23:12.407 339 17500.70 75.23 53899.58 88888.00 2008-12-04 16:23:12.907 339 17500.71 75.21 53899.65 88888.00 2008-12-04 16:23:13.407 339 17500.71 75.16 53899.64 88888.00 2008-12-04 16:23:13.907 339 17500.71 75.18 53899.62 88888.00 2008-12-04 16:23:14.407 339 17500.76 75.17 53899.68 88888.00 2008-12-04 16:23:14.907 339 17500.70 75.21 53899.60 88888.00 2008-12-04 16:23:15.407 339 17500.73 75.23 53899.56 88888.00 2008-12-04 16:23:15.907 339 17500.62 75.20 53899.57 88888.00 2008-12-04 16:23:16.407 339 17500.62 75.14 53899.70 88888.00 2008-12-04 16:23:16.907 339 17500.60 75.16 53899.74 88888.00 2008-12-04 16:23:17.407 339 17500.46 75.16 53899.78 88888.00 2008-12-04 16:23:17.907 339 17500.49 75.10 53899.70 88888.00 2008-12-04 16:23:18.407 339 17500.50 75.08 53899.65 88888.00 2008-12-04 16:23:18.907 339 17500.50 75.12 53899.63 88888.00 2008-12-04 16:23:19.407 339 17500.49 75.15 53899.58 88888.00 2008-12-04 16:23:19.907 339 17500.43 75.13 53899.69 88888.00 2008-12-04 16:23:20.407 339 17500.55 75.13 53899.70 88888.00 2008-12-04 16:23:20.907 339 17500.53 75.11 53899.78 88888.00 2008-12-04 16:23:21.407 339 17500.52 75.12 53899.79 88888.00 2008-12-04 16:23:21.907 339 17500.50 75.16 53899.69 88888.00 2008-12-04 16:23:22.407 339 17500.47 75.15 53899.70 88888.00 2008-12-04 16:23:22.907 339 17500.39 75.17 53899.73 88888.00 2008-12-04 16:23:23.407 339 17500.41 75.22 53899.74 88888.00 2008-12-04 16:23:23.907 339 17500.38 75.22 53899.66 88888.00 2008-12-04 16:23:24.407 339 17500.38 75.24 53899.77 88888.00 2008-12-04 16:23:24.907 339 17500.20 75.31 53899.81 88888.00 2008-12-04 16:23:25.404 339 17500.25 75.29 53899.80 88888.00 2008-12-04 16:23:25.904 339 17500.39 75.26 53899.73 88888.00 2008-12-04 16:23:26.404 339 17500.41 75.31 53899.69 88888.00 2008-12-04 16:23:26.904 339 17500.39 75.32 53899.71 88888.00 2008-12-04 16:23:27.404 339 17500.40 75.29 53899.77 88888.00 2008-12-04 16:23:27.904 339 17500.41 75.33 53899.79 88888.00 2008-12-04 16:23:28.404 339 17500.42 75.31 53899.77 88888.00 2008-12-04 16:23:28.904 339 17500.33 75.27 53899.70 88888.00 2008-12-04 16:23:29.404 339 17500.33 75.29 53899.75 88888.00 2008-12-04 16:23:29.904 339 17500.29 75.29 53899.77 88888.00 2008-12-04 16:23:30.404 339 17500.37 75.24 53899.78 88888.00 2008-12-04 16:23:30.904 339 17500.41 75.22 53899.79 88888.00 2008-12-04 16:23:31.404 339 17500.42 75.18 53899.81 88888.00 2008-12-04 16:23:31.904 339 17500.46 75.23 53899.77 88888.00 2008-12-04 16:23:32.404 339 17500.48 75.26 53899.80 88888.00 2008-12-04 16:23:32.904 339 17500.47 75.20 53899.85 88888.00 2008-12-04 16:23:33.404 339 17500.38 75.15 53899.87 88888.00 2008-12-04 16:23:33.904 339 17500.32 75.14 53899.88 88888.00 2008-12-04 16:23:34.404 339 17500.35 75.17 53899.84 88888.00 2008-12-04 16:23:34.904 339 17500.21 75.20 53899.77 88888.00 2008-12-04 16:23:35.404 339 17500.27 75.24 53899.75 88888.00 2008-12-04 16:23:35.904 339 17500.30 75.25 53899.73 88888.00 2008-12-04 16:23:36.404 339 17500.33 75.25 53899.75 88888.00 2008-12-04 16:23:36.904 339 17500.35 75.22 53899.74 88888.00 2008-12-04 16:23:37.404 339 17500.38 75.15 53899.73 88888.00 2008-12-04 16:23:37.904 339 17500.37 75.16 53899.66 88888.00 2008-12-04 16:23:38.404 339 17500.32 75.22 53899.74 88888.00 2008-12-04 16:23:38.904 339 17500.33 75.21 53899.69 88888.00 2008-12-04 16:23:39.404 339 17500.41 75.17 53899.78 88888.00 2008-12-04 16:23:39.904 339 17500.49 75.17 53899.78 88888.00 2008-12-04 16:23:40.404 339 17500.49 75.20 53899.84 88888.00 2008-12-04 16:23:40.904 339 17500.52 75.25 53899.77 88888.00 2008-12-04 16:23:41.404 339 17500.46 75.24 53899.62 88888.00 2008-12-04 16:23:41.904 339 17500.57 75.26 53899.60 88888.00 2008-12-04 16:23:42.404 339 17500.66 75.32 53899.75 88888.00 2008-12-04 16:23:42.904 339 17500.74 75.30 53899.76 88888.00 2008-12-04 16:23:43.404 339 17500.73 75.29 53899.75 88888.00 2008-12-04 16:23:43.904 339 17500.69 75.31 53899.64 88888.00 2008-12-04 16:23:44.404 339 17500.73 75.35 53899.64 88888.00 2008-12-04 16:23:44.904 339 17500.74 75.33 53899.60 88888.00 2008-12-04 16:23:45.404 339 17500.82 75.30 53899.58 88888.00 2008-12-04 16:23:45.904 339 17500.81 75.33 53899.62 88888.00 2008-12-04 16:23:46.404 339 17500.82 75.34 53899.67 88888.00 2008-12-04 16:23:46.904 339 17500.81 75.40 53899.78 88888.00 2008-12-04 16:23:47.404 339 17500.86 75.41 53899.75 88888.00 2008-12-04 16:23:47.904 339 17500.84 75.40 53899.67 88888.00 2008-12-04 16:23:48.404 339 17500.84 75.37 53899.71 88888.00 2008-12-04 16:23:48.904 339 17500.78 75.36 53899.64 88888.00 2008-12-04 16:23:49.404 339 17500.73 75.40 53899.54 88888.00 2008-12-04 16:23:49.904 339 17500.71 75.34 53899.58 88888.00 2008-12-04 16:23:50.404 339 17500.78 75.32 53899.57 88888.00 2008-12-04 16:23:50.904 339 17500.79 75.27 53899.67 88888.00 2008-12-04 16:23:51.404 339 17500.86 75.26 53899.59 88888.00 2008-12-04 16:23:51.904 339 17500.86 75.23 53899.55 88888.00 2008-12-04 16:23:52.404 339 17500.91 75.25 53899.59 88888.00 2008-12-04 16:23:52.904 339 17500.89 75.29 53899.69 88888.00 2008-12-04 16:23:53.404 339 17500.91 75.25 53899.66 88888.00 2008-12-04 16:23:53.904 339 17500.90 75.07 53899.62 88888.00 2008-12-04 16:23:54.404 339 17500.87 74.95 53899.65 88888.00 2008-12-04 16:23:54.904 339 17500.82 75.07 53899.64 88888.00 2008-12-04 16:23:55.404 339 17500.80 75.18 53899.62 88888.00 2008-12-04 16:23:55.904 339 17500.83 75.13 53899.60 88888.00 2008-12-04 16:23:56.404 339 17500.80 75.12 53899.68 88888.00 2008-12-04 16:23:56.904 339 17500.73 75.12 53899.75 88888.00 2008-12-04 16:23:57.404 339 17500.77 75.11 53899.75 88888.00 2008-12-04 16:23:57.904 339 17500.79 75.05 53899.69 88888.00 2008-12-04 16:23:58.404 339 17500.66 74.96 53899.64 88888.00 2008-12-04 16:23:58.904 339 17500.68 74.95 53899.58 88888.00 2008-12-04 16:23:59.404 339 17500.66 75.01 53899.63 88888.00 2008-12-04 16:23:59.904 339 17500.67 74.98 53899.54 88888.00 2008-12-04 16:24:00.404 339 17500.72 74.98 53899.59 88888.00 2008-12-04 16:24:00.904 339 17500.63 75.00 53899.60 88888.00 2008-12-04 16:24:01.404 339 17500.66 74.98 53899.63 88888.00 2008-12-04 16:24:01.904 339 17500.63 74.98 53899.65 88888.00 2008-12-04 16:24:02.404 339 17500.56 75.01 53899.58 88888.00 2008-12-04 16:24:02.904 339 17500.55 74.97 53899.49 88888.00 2008-12-04 16:24:03.404 339 17500.50 74.90 53899.49 88888.00 2008-12-04 16:24:03.904 339 17500.46 74.84 53899.56 88888.00 2008-12-04 16:24:04.404 339 17500.43 74.83 53899.53 88888.00 2008-12-04 16:24:04.904 339 17500.39 74.87 53899.63 88888.00 2008-12-04 16:24:05.404 339 17500.45 74.85 53899.75 88888.00 2008-12-04 16:24:05.904 339 17500.49 74.86 53899.75 88888.00 2008-12-04 16:24:06.404 339 17500.48 74.95 53899.78 88888.00 2008-12-04 16:24:06.904 339 17500.40 74.95 53899.68 88888.00 2008-12-04 16:24:07.404 339 17500.38 74.92 53899.71 88888.00 2008-12-04 16:24:07.904 339 17500.29 74.88 53899.74 88888.00 2008-12-04 16:24:08.404 339 17500.32 74.92 53899.71 88888.00 2008-12-04 16:24:08.904 339 17500.43 74.95 53899.71 88888.00 2008-12-04 16:24:09.404 339 17500.38 74.95 53899.73 88888.00 2008-12-04 16:24:09.904 339 17500.31 74.98 53899.77 88888.00 2008-12-04 16:24:10.404 339 17500.31 75.01 53899.80 88888.00 2008-12-04 16:24:10.904 339 17500.32 74.96 53899.74 88888.00 2008-12-04 16:24:11.404 339 17500.32 74.91 53899.73 88888.00 2008-12-04 16:24:11.904 339 17500.30 74.94 53899.79 88888.00 2008-12-04 16:24:12.404 339 17500.36 75.02 53899.81 88888.00 2008-12-04 16:24:12.904 339 17500.39 75.05 53899.86 88888.00 2008-12-04 16:24:13.404 339 17500.37 75.07 53899.85 88888.00 2008-12-04 16:24:13.904 339 17500.36 75.12 53899.89 88888.00 2008-12-04 16:24:14.404 339 17500.29 75.12 53899.82 88888.00 2008-12-04 16:24:14.904 339 17500.26 75.07 53899.78 88888.00 2008-12-04 16:24:15.404 339 17500.23 75.12 53899.79 88888.00 2008-12-04 16:24:15.904 339 17500.21 75.14 53899.79 88888.00 2008-12-04 16:24:16.404 339 17500.16 75.16 53899.84 88888.00 2008-12-04 16:24:16.904 339 17500.20 75.17 53899.73 88888.00 2008-12-04 16:24:17.404 339 17500.20 75.21 53899.73 88888.00 2008-12-04 16:24:17.904 339 17500.21 75.27 53899.73 88888.00 2008-12-04 16:24:18.404 339 17500.20 75.26 53899.76 88888.00 2008-12-04 16:24:18.904 339 17500.15 75.31 53899.73 88888.00 2008-12-04 16:24:19.404 339 17500.05 75.37 53899.65 88888.00 2008-12-04 16:24:19.904 339 17500.07 75.35 53899.65 88888.00 2008-12-04 16:24:20.404 339 17500.13 75.41 53899.68 88888.00 2008-12-04 16:24:20.904 339 17500.18 75.43 53899.78 88888.00 2008-12-04 16:24:21.404 339 17500.16 75.46 53899.82 88888.00 2008-12-04 16:24:21.904 339 17500.18 75.44 53899.76 88888.00 2008-12-04 16:24:22.404 339 17500.16 75.41 53899.67 88888.00 2008-12-04 16:24:22.904 339 17500.13 75.51 53899.71 88888.00 2008-12-04 16:24:23.404 339 17500.10 75.55 53899.70 88888.00 2008-12-04 16:24:23.904 339 17500.12 75.55 53899.73 88888.00 2008-12-04 16:24:24.404 339 17500.17 75.59 53899.76 88888.00 2008-12-04 16:24:24.904 339 17500.13 75.59 53899.77 88888.00 2008-12-04 16:24:25.404 339 17500.07 75.57 53899.73 88888.00 2008-12-04 16:24:25.904 339 17500.01 75.68 53899.75 88888.00 2008-12-04 16:24:26.404 339 17500.11 75.76 53899.75 88888.00 2008-12-04 16:24:26.904 339 17500.13 75.74 53899.67 88888.00 2008-12-04 16:24:27.404 339 17500.04 75.78 53899.57 88888.00 2008-12-04 16:24:27.904 339 17500.06 75.82 53899.54 88888.00 2008-12-04 16:24:28.404 339 17500.10 75.85 53899.69 88888.00 2008-12-04 16:24:28.904 339 17500.11 75.90 53899.64 88888.00 2008-12-04 16:24:29.404 339 17500.15 75.96 53899.64 88888.00 2008-12-04 16:24:29.904 339 17500.19 75.96 53899.60 88888.00 2008-12-04 16:24:30.404 339 17500.17 75.95 53899.51 88888.00 2008-12-04 16:24:30.904 339 17500.22 75.99 53899.51 88888.00 2008-12-04 16:24:31.404 339 17500.29 76.03 53899.55 88888.00 2008-12-04 16:24:31.904 339 17500.37 76.01 53899.57 88888.00 2008-12-04 16:24:32.404 339 17500.33 76.01 53899.54 88888.00 2008-12-04 16:24:32.904 339 17500.28 76.09 53899.51 88888.00 2008-12-04 16:24:33.404 339 17500.21 76.13 53899.58 88888.00 2008-12-04 16:24:33.904 339 17500.13 76.17 53899.59 88888.00 2008-12-04 16:24:34.404 339 17500.11 76.19 53899.59 88888.00 2008-12-04 16:24:34.904 339 17500.29 76.24 53899.63 88888.00 2008-12-04 16:24:35.404 339 17500.30 76.27 53899.66 88888.00 2008-12-04 16:24:35.904 339 17500.30 76.34 53899.73 88888.00 2008-12-04 16:24:36.404 339 17500.32 76.34 53899.78 88888.00 2008-12-04 16:24:36.904 339 17500.30 76.33 53899.73 88888.00 2008-12-04 16:24:37.404 339 17500.21 76.32 53899.63 88888.00 2008-12-04 16:24:37.904 339 17500.23 76.33 53899.62 88888.00 2008-12-04 16:24:38.404 339 17500.28 76.39 53899.59 88888.00 2008-12-04 16:24:38.904 339 17500.26 76.39 53899.62 88888.00 2008-12-04 16:24:39.404 339 17500.28 76.41 53899.65 88888.00 2008-12-04 16:24:39.904 339 17500.35 76.42 53899.73 88888.00 2008-12-04 16:24:40.404 339 17500.33 76.47 53899.69 88888.00 2008-12-04 16:24:40.904 339 17500.29 76.43 53899.67 88888.00 2008-12-04 16:24:41.404 339 17500.35 76.38 53899.59 88888.00 2008-12-04 16:24:41.904 339 17500.42 76.28 53899.63 88888.00 2008-12-04 16:24:42.404 339 17500.38 76.23 53899.70 88888.00 2008-12-04 16:24:42.904 339 17500.36 76.28 53899.76 88888.00 2008-12-04 16:24:43.404 339 17500.32 76.31 53899.71 88888.00 2008-12-04 16:24:43.904 339 17500.30 76.39 53899.77 88888.00 2008-12-04 16:24:44.404 339 17500.30 76.38 53899.85 88888.00 2008-12-04 16:24:44.904 339 17500.28 76.32 53899.80 88888.00 2008-12-04 16:24:45.404 339 17500.38 76.32 53899.80 88888.00 2008-12-04 16:24:45.904 339 17500.38 76.30 53899.75 88888.00 2008-12-04 16:24:46.404 339 17500.39 76.25 53899.75 88888.00 2008-12-04 16:24:46.904 339 17500.33 76.25 53899.71 88888.00 2008-12-04 16:24:47.404 339 17500.37 76.29 53899.79 88888.00 2008-12-04 16:24:47.904 339 17500.39 76.30 53899.84 88888.00 2008-12-04 16:24:48.404 339 17500.47 76.24 53899.89 88888.00 2008-12-04 16:24:48.904 339 17500.48 76.24 53899.90 88888.00 2008-12-04 16:24:49.404 339 17500.49 76.30 53899.80 88888.00 2008-12-04 16:24:49.904 339 17500.48 76.28 53899.70 88888.00 2008-12-04 16:24:50.404 339 17500.42 76.23 53899.70 88888.00 2008-12-04 16:24:50.904 339 17500.49 76.23 53899.80 88888.00 2008-12-04 16:24:51.404 339 17500.39 76.25 53899.86 88888.00 2008-12-04 16:24:51.904 339 17500.40 76.20 53899.88 88888.00 2008-12-04 16:24:52.404 339 17500.41 76.18 53899.86 88888.00 2008-12-04 16:24:52.904 339 17500.40 76.13 53899.71 88888.00 2008-12-04 16:24:53.404 339 17500.36 76.08 53899.73 88888.00 2008-12-04 16:24:53.904 339 17500.40 76.08 53899.78 88888.00 2008-12-04 16:24:54.404 339 17500.39 76.04 53899.74 88888.00 2008-12-04 16:24:54.904 339 17500.45 75.98 53899.78 88888.00 2008-12-04 16:24:55.404 339 17500.45 76.05 53899.73 88888.00 2008-12-04 16:24:55.904 339 17500.48 76.04 53899.73 88888.00 2008-12-04 16:24:56.404 339 17500.48 76.00 53899.77 88888.00 2008-12-04 16:24:56.904 339 17500.45 76.04 53899.76 88888.00 2008-12-04 16:24:57.404 339 17500.49 76.03 53899.77 88888.00 2008-12-04 16:24:57.904 339 17500.51 76.02 53899.91 88888.00 2008-12-04 16:24:58.404 339 17500.50 75.99 53899.87 88888.00 2008-12-04 16:24:58.904 339 17500.53 75.95 53899.84 88888.00 2008-12-04 16:24:59.404 339 17500.51 75.88 53899.88 88888.00 2008-12-04 16:24:59.904 339 17500.55 75.84 53899.90 88888.00 2008-12-04 16:25:00.404 339 17500.67 75.86 53899.82 88888.00 2008-12-04 16:25:00.904 339 17500.66 75.83 53899.78 88888.00 2008-12-04 16:25:01.404 339 17500.72 75.79 53899.70 88888.00 2008-12-04 16:25:01.904 339 17500.70 75.76 53899.73 88888.00 2008-12-04 16:25:02.404 339 17500.60 75.75 53899.74 88888.00 2008-12-04 16:25:02.904 339 17500.61 75.66 53899.79 88888.00 2008-12-04 16:25:03.404 339 17500.63 75.60 53899.77 88888.00 2008-12-04 16:25:03.904 339 17500.60 75.57 53899.69 88888.00 2008-12-04 16:25:04.404 339 17500.64 75.62 53899.71 88888.00 2008-12-04 16:25:04.904 339 17500.63 75.62 53899.70 88888.00 2008-12-04 16:25:05.404 339 17500.60 75.59 53899.64 88888.00 2008-12-04 16:25:05.904 339 17500.61 75.55 53899.56 88888.00 2008-12-04 16:25:06.404 339 17500.66 75.51 53899.58 88888.00 2008-12-04 16:25:06.904 339 17500.66 75.49 53899.69 88888.00 2008-12-04 16:25:07.404 339 17500.62 75.40 53899.75 88888.00 2008-12-04 16:25:07.904 339 17500.69 75.37 53899.73 88888.00 2008-12-04 16:25:08.404 339 17500.59 75.32 53899.69 88888.00 2008-12-04 16:25:08.904 339 17500.56 75.32 53899.69 88888.00 2008-12-04 16:25:09.404 339 17500.59 75.25 53899.69 88888.00 2008-12-04 16:25:09.904 339 17500.56 75.26 53899.70 88888.00 2008-12-04 16:25:10.404 339 17500.55 75.24 53899.82 88888.00 2008-12-04 16:25:10.904 339 17500.51 75.21 53899.81 88888.00 2008-12-04 16:25:11.404 339 17500.55 75.14 53899.88 88888.00 2008-12-04 16:25:11.904 339 17500.57 75.11 53899.89 88888.00 2008-12-04 16:25:12.404 339 17500.53 75.07 53899.85 88888.00 2008-12-04 16:25:12.904 339 17500.53 75.03 53899.80 88888.00 2008-12-04 16:25:13.404 339 17500.51 75.03 53899.77 88888.00 2008-12-04 16:25:13.904 339 17500.53 75.01 53899.77 88888.00 2008-12-04 16:25:14.404 339 17500.56 74.97 53899.75 88888.00 2008-12-04 16:25:14.904 339 17500.57 74.92 53899.74 88888.00 2008-12-04 16:25:15.404 339 17500.55 74.87 53899.74 88888.00 2008-12-04 16:25:15.904 339 17500.56 74.93 53899.82 88888.00 2008-12-04 16:25:16.404 339 17500.53 74.94 53899.88 88888.00 2008-12-04 16:25:16.904 339 17500.56 74.88 53899.88 88888.00 2008-12-04 16:25:17.404 339 17500.55 74.82 53899.80 88888.00 2008-12-04 16:25:17.904 339 17500.57 74.82 53899.79 88888.00 2008-12-04 16:25:18.404 339 17500.52 74.78 53899.75 88888.00 2008-12-04 16:25:18.904 339 17500.47 74.79 53899.76 88888.00 2008-12-04 16:25:19.404 339 17500.46 74.78 53899.68 88888.00 2008-12-04 16:25:19.904 339 17500.47 74.77 53899.73 88888.00 2008-12-04 16:25:20.404 339 17500.41 74.77 53899.77 88888.00 2008-12-04 16:25:20.904 339 17500.48 74.68 53899.77 88888.00 2008-12-04 16:25:21.404 339 17500.42 74.68 53899.71 88888.00 2008-12-04 16:25:21.904 339 17500.42 74.62 53899.68 88888.00 2008-12-04 16:25:22.404 339 17500.38 74.65 53899.71 88888.00 2008-12-04 16:25:22.904 339 17500.33 74.65 53899.79 88888.00 2008-12-04 16:25:23.404 339 17500.38 74.67 53899.81 88888.00 2008-12-04 16:25:23.904 339 17500.39 74.65 53899.79 88888.00 2008-12-04 16:25:24.404 339 17500.39 74.66 53899.82 88888.00 2008-12-04 16:25:24.904 339 17500.40 74.66 53899.78 88888.00 2008-12-04 16:25:25.404 339 17500.41 74.66 53899.79 88888.00 2008-12-04 16:25:25.904 339 17500.46 74.68 53899.74 88888.00 2008-12-04 16:25:26.404 339 17500.45 74.73 53899.81 88888.00 2008-12-04 16:25:26.904 339 17500.40 74.74 53899.89 88888.00 2008-12-04 16:25:27.404 339 17500.39 74.75 53899.89 88888.00 2008-12-04 16:25:27.904 339 17500.33 74.76 53899.80 88888.00 2008-12-04 16:25:28.404 339 17500.27 74.76 53899.84 88888.00 2008-12-04 16:25:28.904 339 17500.28 74.81 53899.84 88888.00 2008-12-04 16:25:29.404 339 17500.30 74.84 53899.79 88888.00 2008-12-04 16:25:29.904 339 17500.32 74.83 53899.78 88888.00 2008-12-04 16:25:30.404 339 17500.31 74.78 53899.86 88888.00 2008-12-04 16:25:30.904 339 17500.30 74.84 53899.84 88888.00 2008-12-04 16:25:31.404 339 17500.38 74.84 53899.81 88888.00 2008-12-04 16:25:31.904 339 17500.27 74.76 53899.79 88888.00 2008-12-04 16:25:32.404 339 17500.26 74.85 53899.82 88888.00 2008-12-04 16:25:32.904 339 17500.26 74.95 53899.79 88888.00 2008-12-04 16:25:33.404 339 17500.23 74.98 53899.75 88888.00 2008-12-04 16:25:33.904 339 17500.21 74.96 53899.68 88888.00 2008-12-04 16:25:34.404 339 17500.18 75.02 53899.66 88888.00 2008-12-04 16:25:34.904 339 17500.18 75.10 53899.77 88888.00 2008-12-04 16:25:35.404 339 17500.16 75.14 53899.77 88888.00 2008-12-04 16:25:35.904 339 17500.09 75.13 53899.78 88888.00 2008-12-04 16:25:36.404 339 17500.02 75.15 53899.71 88888.00 2008-12-04 16:25:36.904 339 17500.00 75.17 53899.71 88888.00 2008-12-04 16:25:37.404 339 17499.99 75.25 53899.67 88888.00 2008-12-04 16:25:37.904 339 17500.06 75.27 53899.77 88888.00 2008-12-04 16:25:38.404 339 17500.04 75.35 53899.81 88888.00 2008-12-04 16:25:38.904 339 17499.99 75.33 53899.81 88888.00 2008-12-04 16:25:39.404 339 17500.06 75.27 53899.85 88888.00 2008-12-04 16:25:39.904 339 17500.01 75.34 53899.78 88888.00 2008-12-04 16:25:40.404 339 17500.00 75.39 53899.69 88888.00 2008-12-04 16:25:40.904 339 17500.10 75.45 53899.68 88888.00 2008-12-04 16:25:41.404 339 17500.06 75.47 53899.73 88888.00 2008-12-04 16:25:41.904 339 17499.96 75.55 53899.78 88888.00 2008-12-04 16:25:42.404 339 17499.94 75.59 53899.69 88888.00 2008-12-04 16:25:42.904 339 17499.97 75.61 53899.67 88888.00 2008-12-04 16:25:43.401 339 17500.00 75.61 53899.65 88888.00 2008-12-04 16:25:43.901 339 17500.02 75.70 53899.71 88888.00 2008-12-04 16:25:44.401 339 17500.06 75.72 53899.70 88888.00 2008-12-04 16:25:44.901 339 17500.04 75.75 53899.66 88888.00 2008-12-04 16:25:45.401 339 17499.94 75.82 53899.71 88888.00 2008-12-04 16:25:45.901 339 17499.98 75.85 53899.66 88888.00 2008-12-04 16:25:46.401 339 17499.98 75.89 53899.67 88888.00 2008-12-04 16:25:46.901 339 17499.92 75.91 53899.63 88888.00 2008-12-04 16:25:47.401 339 17499.97 75.88 53899.70 88888.00 2008-12-04 16:25:47.901 339 17500.06 75.98 53899.76 88888.00 2008-12-04 16:25:48.401 339 17500.02 75.96 53899.74 88888.00 2008-12-04 16:25:48.901 339 17499.94 76.02 53899.76 88888.00 2008-12-04 16:25:49.401 339 17499.88 76.07 53899.66 88888.00 2008-12-04 16:25:49.901 339 17499.87 76.08 53899.66 88888.00 2008-12-04 16:25:50.401 339 17499.87 76.10 53899.75 88888.00 2008-12-04 16:25:50.901 339 17499.87 76.15 53899.77 88888.00 2008-12-04 16:25:51.401 339 17499.85 76.15 53899.79 88888.00 2008-12-04 16:25:51.901 339 17499.89 76.13 53899.78 88888.00 2008-12-04 16:25:52.401 339 17499.97 76.13 53899.73 88888.00 2008-12-04 16:25:52.901 339 17499.95 76.20 53899.78 88888.00 2008-12-04 16:25:53.401 339 17499.94 76.22 53899.86 88888.00 2008-12-04 16:25:53.901 339 17499.95 76.22 53899.81 88888.00 2008-12-04 16:25:54.401 339 17500.01 76.27 53899.88 88888.00 2008-12-04 16:25:54.901 339 17500.01 76.24 53899.97 88888.00 2008-12-04 16:25:55.401 339 17499.96 76.28 53899.92 88888.00 2008-12-04 16:25:55.901 339 17499.91 76.33 53899.86 88888.00 2008-12-04 16:25:56.401 339 17499.90 76.31 53899.86 88888.00 2008-12-04 16:25:56.901 339 17499.94 76.29 53899.88 88888.00 2008-12-04 16:25:57.401 339 17499.96 76.29 53899.82 88888.00 2008-12-04 16:25:57.901 339 17499.95 76.30 53899.85 88888.00 2008-12-04 16:25:58.401 339 17499.96 76.40 53899.82 88888.00 2008-12-04 16:25:58.901 339 17500.01 76.38 53899.84 88888.00 2008-12-04 16:25:59.401 339 17500.00 76.31 53899.82 88888.00 2008-12-04 16:25:59.901 339 17500.00 76.37 53899.82 88888.00 2008-12-04 16:26:00.401 339 17500.02 76.37 53899.92 88888.00 2008-12-04 16:26:00.901 339 17500.13 76.30 53899.91 88888.00 2008-12-04 16:26:01.401 339 17500.15 76.34 53899.89 88888.00 2008-12-04 16:26:01.901 339 17500.07 76.40 53899.87 88888.00 2008-12-04 16:26:02.401 339 17499.98 76.41 53899.92 88888.00 2008-12-04 16:26:02.901 339 17499.95 76.46 53899.92 88888.00 2008-12-04 16:26:03.401 339 17499.98 76.48 53899.89 88888.00 2008-12-04 16:26:03.901 339 17500.00 76.52 53899.91 88888.00 2008-12-04 16:26:04.401 339 17500.06 76.44 53899.89 88888.00 2008-12-04 16:26:04.901 339 17500.07 76.46 53899.88 88888.00 2008-12-04 16:26:05.401 339 17500.09 76.51 53899.84 88888.00 2008-12-04 16:26:05.901 339 17500.09 76.52 53899.87 88888.00 2008-12-04 16:26:06.401 339 17500.10 76.53 53899.98 88888.00 2008-12-04 16:26:06.901 339 17500.08 76.58 53899.97 88888.00 2008-12-04 16:26:07.401 339 17500.08 76.54 53899.90 88888.00 2008-12-04 16:26:07.901 339 17500.11 76.53 53899.93 88888.00 2008-12-04 16:26:08.401 339 17500.18 76.54 53899.95 88888.00 2008-12-04 16:26:08.901 339 17500.17 76.58 53899.88 88888.00 2008-12-04 16:26:09.401 339 17500.16 76.53 53899.89 88888.00 2008-12-04 16:26:09.901 339 17500.09 76.52 53899.82 88888.00 2008-12-04 16:26:10.401 339 17500.04 76.43 53899.80 88888.00 2008-12-04 16:26:10.901 339 17500.09 76.43 53899.77 88888.00 2008-12-04 16:26:11.401 339 17500.01 76.42 53899.80 88888.00 2008-12-04 16:26:11.901 339 17499.97 76.42 53899.84 88888.00 2008-12-04 16:26:12.401 339 17499.94 76.43 53899.86 88888.00 2008-12-04 16:26:12.901 339 17500.02 76.37 53899.85 88888.00 2008-12-04 16:26:13.401 339 17500.08 76.32 53899.75 88888.00 2008-12-04 16:26:13.901 339 17500.08 76.33 53899.82 88888.00 2008-12-04 16:26:14.401 339 17500.10 76.32 53899.87 88888.00 2008-12-04 16:26:14.901 339 17500.07 76.27 53899.96 88888.00 2008-12-04 16:26:15.401 339 17500.07 76.22 53899.90 88888.00 2008-12-04 16:26:15.901 339 17500.01 76.21 53899.80 88888.00 2008-12-04 16:26:16.401 339 17499.99 76.24 53899.86 88888.00 2008-12-04 16:26:16.901 339 17500.04 76.18 53899.98 88888.00 2008-12-04 16:26:17.401 339 17500.08 76.08 53899.96 88888.00 2008-12-04 16:26:17.901 339 17500.04 76.02 53899.98 88888.00 2008-12-04 16:26:18.401 339 17500.02 75.99 53899.99 88888.00 2008-12-04 16:26:18.901 339 17500.00 75.92 53899.93 88888.00 2008-12-04 16:26:19.401 339 17500.08 75.84 53899.90 88888.00 2008-12-04 16:26:19.901 339 17500.06 75.86 53899.87 88888.00 2008-12-04 16:26:20.401 339 17500.08 75.85 53899.96 88888.00 2008-12-04 16:26:20.901 339 17500.16 75.85 53899.93 88888.00 2008-12-04 16:26:21.401 339 17500.20 75.83 53899.91 88888.00 2008-12-04 16:26:21.901 339 17500.29 75.75 53899.93 88888.00 2008-12-04 16:26:22.401 339 17500.25 75.76 53899.92 88888.00 2008-12-04 16:26:22.901 339 17500.20 75.79 53899.89 88888.00 2008-12-04 16:26:23.401 339 17500.17 75.76 53899.87 88888.00 2008-12-04 16:26:23.901 339 17500.16 75.72 53899.95 88888.00 2008-12-04 16:26:24.401 339 17500.12 75.73 53899.96 88888.00 2008-12-04 16:26:24.901 339 17500.16 75.60 53899.91 88888.00 2008-12-04 16:26:25.401 339 17500.20 75.57 53899.86 88888.00 2008-12-04 16:26:25.901 339 17500.27 75.60 53899.81 88888.00 2008-12-04 16:26:26.401 339 17500.26 75.60 53899.77 88888.00 2008-12-04 16:26:26.901 339 17500.28 75.57 53899.78 88888.00 2008-12-04 16:26:27.401 339 17500.26 75.54 53899.82 88888.00 2008-12-04 16:26:27.901 339 17500.26 75.56 53899.85 88888.00 2008-12-04 16:26:28.401 339 17500.22 75.57 53899.78 88888.00 2008-12-04 16:26:28.901 339 17500.20 75.51 53899.76 88888.00 2008-12-04 16:26:29.401 339 17500.20 75.41 53899.80 88888.00 2008-12-04 16:26:29.901 339 17500.18 75.43 53899.78 88888.00 2008-12-04 16:26:30.401 339 17500.13 75.45 53899.75 88888.00 2008-12-04 16:26:30.901 339 17500.18 75.43 53899.80 88888.00 2008-12-04 16:26:31.401 339 17500.17 75.43 53899.75 88888.00 2008-12-04 16:26:31.901 339 17500.11 75.39 53899.70 88888.00 2008-12-04 16:26:32.401 339 17500.18 75.33 53899.75 88888.00 2008-12-04 16:26:32.901 339 17500.27 75.33 53899.69 88888.00 2008-12-04 16:26:33.401 339 17500.25 75.37 53899.77 88888.00 2008-12-04 16:26:33.901 339 17500.29 75.33 53899.80 88888.00 2008-12-04 16:26:34.401 339 17500.26 75.27 53899.75 88888.00 2008-12-04 16:26:34.901 339 17500.17 75.31 53899.74 88888.00 2008-12-04 16:26:35.401 339 17500.10 75.31 53899.70 88888.00 2008-12-04 16:26:35.901 339 17500.11 75.30 53899.71 88888.00 2008-12-04 16:26:36.401 339 17500.13 75.23 53899.67 88888.00 2008-12-04 16:26:36.901 339 17500.20 75.20 53899.63 88888.00 2008-12-04 16:26:37.401 339 17500.21 75.23 53899.57 88888.00 2008-12-04 16:26:37.901 339 17500.22 75.31 53899.67 88888.00 2008-12-04 16:26:38.401 339 17500.20 75.32 53899.67 88888.00 2008-12-04 16:26:38.901 339 17500.19 75.27 53899.73 88888.00 2008-12-04 16:26:39.401 339 17500.18 75.25 53899.85 88888.00 2008-12-04 16:26:39.901 339 17500.19 75.26 53899.82 88888.00 2008-12-04 16:26:40.401 339 17500.27 75.32 53899.78 88888.00 2008-12-04 16:26:40.901 339 17500.30 75.27 53899.74 88888.00 2008-12-04 16:26:41.401 339 17500.37 75.26 53899.69 88888.00 2008-12-04 16:26:41.901 339 17500.40 75.25 53899.68 88888.00 2008-12-04 16:26:42.401 339 17500.39 75.31 53899.62 88888.00 2008-12-04 16:26:42.901 339 17500.29 75.37 53899.57 88888.00 2008-12-04 16:26:43.401 339 17500.28 75.39 53899.62 88888.00 2008-12-04 16:26:43.901 339 17500.37 75.43 53899.67 88888.00 2008-12-04 16:26:44.401 339 17500.40 75.50 53899.68 88888.00 2008-12-04 16:26:44.901 339 17500.49 75.52 53899.80 88888.00 2008-12-04 16:26:45.401 339 17500.46 75.59 53899.86 88888.00 2008-12-04 16:26:45.901 339 17500.38 75.61 53899.78 88888.00 2008-12-04 16:26:46.401 339 17500.42 75.60 53899.71 88888.00 2008-12-04 16:26:46.901 339 17500.47 75.62 53899.70 88888.00 2008-12-04 16:26:47.401 339 17500.40 75.68 53899.75 88888.00 2008-12-04 16:26:47.901 339 17500.46 75.71 53899.73 88888.00 2008-12-04 16:26:48.401 339 17500.42 75.68 53899.70 88888.00 2008-12-04 16:26:48.901 339 17500.46 75.72 53899.74 88888.00 2008-12-04 16:26:49.401 339 17500.53 75.79 53899.78 88888.00 2008-12-04 16:26:49.901 339 17500.50 75.80 53899.76 88888.00 2008-12-04 16:26:50.401 339 17500.49 75.81 53899.63 88888.00 2008-12-04 16:26:50.901 339 17500.61 75.78 53899.65 88888.00 2008-12-04 16:26:51.401 339 17500.59 75.76 53899.64 88888.00 2008-12-04 16:26:51.901 339 17500.58 75.79 53899.60 88888.00 2008-12-04 16:26:52.401 339 17500.53 75.86 53899.64 88888.00 2008-12-04 16:26:52.901 339 17500.58 75.88 53899.65 88888.00 2008-12-04 16:26:53.401 339 17500.66 75.79 53899.68 88888.00 2008-12-04 16:26:53.901 339 17500.73 75.78 53899.68 88888.00 2008-12-04 16:26:54.401 339 17500.74 75.80 53899.65 88888.00 2008-12-04 16:26:54.901 339 17500.64 75.78 53899.66 88888.00 2008-12-04 16:26:55.401 339 17500.63 75.81 53899.75 88888.00 2008-12-04 16:26:55.901 339 17500.61 75.81 53899.74 88888.00 2008-12-04 16:26:56.401 339 17500.63 75.69 53899.71 88888.00 2008-12-04 16:26:56.901 339 17500.56 75.60 53899.71 88888.00 2008-12-04 16:26:57.401 339 17500.58 75.59 53899.77 88888.00 2008-12-04 16:26:57.901 339 17500.58 75.60 53899.77 88888.00 2008-12-04 16:26:58.401 339 17500.64 75.55 53899.70 88888.00 2008-12-04 16:26:58.901 339 17500.62 75.49 53899.68 88888.00 2008-12-04 16:26:59.401 339 17500.51 75.36 53899.73 88888.00 2008-12-04 16:26:59.901 339 17500.55 75.34 53899.68 88888.00 2008-12-04 16:27:00.401 339 17500.57 75.24 53899.62 88888.00 2008-12-04 16:27:00.901 339 17500.61 75.26 53899.58 88888.00 2008-12-04 16:27:01.401 339 17500.64 75.25 53899.65 88888.00 2008-12-04 16:27:01.901 339 17500.64 75.24 53899.66 88888.00 2008-12-04 16:27:02.401 339 17500.60 75.13 53899.71 88888.00 2008-12-04 16:27:02.901 339 17500.60 75.07 53899.77 88888.00 2008-12-04 16:27:03.401 339 17500.63 75.05 53899.74 88888.00 2008-12-04 16:27:03.901 339 17500.62 75.05 53899.58 88888.00 2008-12-04 16:27:04.401 339 17500.64 75.07 53899.55 88888.00 2008-12-04 16:27:04.901 339 17500.77 75.07 53899.64 88888.00 2008-12-04 16:27:05.401 339 17500.72 75.04 53899.58 88888.00 2008-12-04 16:27:05.901 339 17500.70 74.97 53899.57 88888.00 2008-12-04 16:27:06.401 339 17500.72 74.92 53899.54 88888.00 2008-12-04 16:27:06.901 339 17500.77 74.94 53899.63 88888.00 2008-12-04 16:27:07.401 339 17500.86 74.91 53899.63 88888.00 2008-12-04 16:27:07.901 339 17500.77 74.90 53899.66 88888.00 2008-12-04 16:27:08.401 339 17500.77 74.87 53899.68 88888.00 2008-12-04 16:27:08.901 339 17500.81 74.86 53899.68 88888.00 2008-12-04 16:27:09.401 339 17500.83 74.83 53899.60 88888.00 2008-12-04 16:27:09.901 339 17500.91 74.83 53899.59 88888.00 2008-12-04 16:27:10.401 339 17500.89 74.86 53899.66 88888.00 2008-12-04 16:27:10.901 339 17500.88 74.87 53899.63 88888.00 2008-12-04 16:27:11.401 339 17500.94 74.85 53899.60 88888.00 2008-12-04 16:27:11.901 339 17500.97 74.88 53899.55 88888.00 2008-12-04 16:27:12.401 339 17500.92 74.87 53899.48 88888.00 2008-12-04 16:27:12.901 339 17500.94 74.88 53899.45 88888.00 2008-12-04 16:27:13.401 339 17500.90 74.87 53899.51 88888.00 2008-12-04 16:27:13.901 339 17500.82 74.87 53899.58 88888.00 2008-12-04 16:27:14.401 339 17500.88 74.91 53899.54 88888.00 2008-12-04 16:27:14.901 339 17501.00 74.88 53899.41 88888.00 2008-12-04 16:27:15.401 339 17501.07 74.93 53899.54 88888.00 2008-12-04 16:27:15.901 339 17501.09 75.00 53899.64 88888.00 2008-12-04 16:27:16.401 339 17501.12 74.92 53899.55 88888.00 2008-12-04 16:27:16.901 339 17501.08 74.94 53899.52 88888.00 2008-12-04 16:27:17.401 339 17501.08 74.94 53899.43 88888.00 2008-12-04 16:27:17.901 339 17501.21 74.92 53899.48 88888.00 2008-12-04 16:27:18.401 339 17501.20 74.93 53899.52 88888.00 2008-12-04 16:27:18.901 339 17501.17 74.93 53899.47 88888.00 2008-12-04 16:27:19.401 339 17501.18 74.91 53899.49 88888.00 2008-12-04 16:27:19.901 339 17501.18 74.79 53899.52 88888.00 2008-12-04 16:27:20.401 339 17501.10 74.86 53899.48 88888.00 2008-12-04 16:27:20.901 339 17501.18 74.82 53899.51 88888.00 2008-12-04 16:27:21.401 339 17501.27 74.78 53899.55 88888.00 2008-12-04 16:27:21.901 339 17501.22 74.76 53899.54 88888.00 2008-12-04 16:27:22.401 339 17501.23 74.69 53899.62 88888.00 2008-12-04 16:27:22.901 339 17501.23 74.64 53899.65 88888.00 2008-12-04 16:27:23.401 339 17501.14 74.67 53899.53 88888.00 2008-12-04 16:27:23.901 339 17501.14 74.58 53899.59 88888.00 2008-12-04 16:27:24.401 339 17501.20 74.47 53899.65 88888.00 2008-12-04 16:27:24.901 339 17501.27 74.44 53899.67 88888.00 2008-12-04 16:27:25.401 339 17501.35 74.48 53899.68 88888.00 2008-12-04 16:27:25.901 339 17501.35 74.42 53899.67 88888.00 2008-12-04 16:27:26.401 339 17501.28 74.38 53899.59 88888.00 2008-12-04 16:27:26.901 339 17501.35 74.34 53899.56 88888.00 2008-12-04 16:27:27.401 339 17501.39 74.27 53899.53 88888.00 2008-12-04 16:27:27.901 339 17501.30 74.26 53899.43 88888.00 2008-12-04 16:27:28.401 339 17501.24 74.23 53899.36 88888.00 2008-12-04 16:27:28.901 339 17501.21 74.25 53899.33 88888.00 2008-12-04 16:27:29.401 339 17501.30 74.23 53899.29 88888.00 2008-12-04 16:27:29.901 339 17501.32 74.18 53899.31 88888.00 2008-12-04 16:27:30.401 339 17501.33 74.13 53899.35 88888.00 2008-12-04 16:27:30.901 339 17501.28 74.08 53899.45 88888.00 2008-12-04 16:27:31.401 339 17501.33 74.07 53899.48 88888.00 2008-12-04 16:27:31.901 339 17501.39 74.05 53899.47 88888.00 2008-12-04 16:27:32.401 339 17501.41 74.07 53899.48 88888.00 2008-12-04 16:27:32.901 339 17501.40 74.00 53899.53 88888.00 2008-12-04 16:27:33.401 339 17501.37 73.99 53899.53 88888.00 2008-12-04 16:27:33.901 339 17501.38 74.02 53899.48 88888.00 2008-12-04 16:27:34.401 339 17501.38 73.93 53899.53 88888.00 2008-12-04 16:27:34.901 339 17501.38 73.86 53899.51 88888.00 2008-12-04 16:27:35.401 339 17501.39 73.85 53899.48 88888.00 2008-12-04 16:27:35.901 339 17501.43 73.81 53899.49 88888.00 2008-12-04 16:27:36.401 339 17501.40 73.86 53899.44 88888.00 2008-12-04 16:27:36.901 339 17501.44 73.93 53899.37 88888.00 2008-12-04 16:27:37.401 339 17501.47 73.89 53899.41 88888.00 2008-12-04 16:27:37.901 339 17501.38 73.87 53899.43 88888.00 2008-12-04 16:27:38.401 339 17501.34 73.88 53899.45 88888.00 2008-12-04 16:27:38.901 339 17501.53 73.86 53899.44 88888.00 2008-12-04 16:27:39.401 339 17501.60 73.83 53899.49 88888.00 2008-12-04 16:27:39.901 339 17501.62 73.84 53899.51 88888.00 2008-12-04 16:27:40.401 339 17501.58 73.87 53899.52 88888.00 2008-12-04 16:27:40.901 339 17501.47 73.86 53899.53 88888.00 2008-12-04 16:27:41.401 339 17501.47 73.83 53899.60 88888.00 2008-12-04 16:27:41.901 339 17501.48 73.70 53899.59 88888.00 2008-12-04 16:27:42.401 339 17501.48 73.68 53899.56 88888.00 2008-12-04 16:27:42.901 339 17501.62 73.73 53899.59 88888.00 2008-12-04 16:27:43.401 339 17501.53 73.83 53899.59 88888.00 2008-12-04 16:27:43.901 339 17501.56 73.80 53899.49 88888.00 2008-12-04 16:27:44.401 339 17501.53 73.77 53899.49 88888.00 2008-12-04 16:27:44.901 339 17501.47 73.77 53899.58 88888.00 2008-12-04 16:27:45.401 339 17501.40 73.78 53899.55 88888.00 2008-12-04 16:27:45.901 339 17501.40 73.71 53899.54 88888.00 2008-12-04 16:27:46.401 339 17501.45 73.69 53899.55 88888.00 2008-12-04 16:27:46.901 339 17501.44 73.73 53899.58 88888.00 2008-12-04 16:27:47.401 339 17501.41 73.68 53899.63 88888.00 2008-12-04 16:27:47.901 339 17501.41 73.66 53899.73 88888.00 2008-12-04 16:27:48.401 339 17501.45 73.68 53899.71 88888.00 2008-12-04 16:27:48.901 339 17501.38 73.61 53899.69 88888.00 2008-12-04 16:27:49.401 339 17501.33 73.56 53899.67 88888.00 2008-12-04 16:27:49.901 339 17501.30 73.61 53899.65 88888.00 2008-12-04 16:27:50.401 339 17501.22 73.58 53899.64 88888.00 2008-12-04 16:27:50.901 339 17501.20 73.56 53899.67 88888.00 2008-12-04 16:27:51.401 339 17501.22 73.59 53899.70 88888.00 2008-12-04 16:27:51.901 339 17501.18 73.57 53899.78 88888.00 2008-12-04 16:27:52.401 339 17501.14 73.57 53899.74 88888.00 2008-12-04 16:27:52.901 339 17501.13 73.56 53899.65 88888.00 2008-12-04 16:27:53.401 339 17501.15 73.54 53899.66 88888.00 2008-12-04 16:27:53.901 339 17501.22 73.54 53899.64 88888.00 2008-12-04 16:27:54.401 339 17501.22 73.54 53899.67 88888.00 2008-12-04 16:27:54.901 339 17501.15 73.51 53899.63 88888.00 2008-12-04 16:27:55.401 339 17501.20 73.56 53899.60 88888.00 2008-12-04 16:27:55.901 339 17501.18 73.55 53899.64 88888.00 2008-12-04 16:27:56.401 339 17501.14 73.61 53899.67 88888.00 2008-12-04 16:27:56.901 339 17501.11 73.63 53899.74 88888.00 2008-12-04 16:27:57.401 339 17501.08 73.63 53899.65 88888.00 2008-12-04 16:27:57.901 339 17501.09 73.63 53899.65 88888.00 2008-12-04 16:27:58.401 339 17501.09 73.68 53899.68 88888.00 2008-12-04 16:27:58.901 339 17501.08 73.67 53899.77 88888.00 2008-12-04 16:27:59.401 339 17501.02 73.69 53899.85 88888.00 2008-12-04 16:27:59.901 339 17501.03 73.76 53899.74 88888.00 2008-12-04 16:28:00.401 339 17501.08 73.83 53899.77 88888.00 2008-12-04 16:28:00.901 339 17501.03 73.83 53899.77 88888.00 2008-12-04 16:28:01.401 339 17501.00 73.83 53899.80 88888.00 2008-12-04 16:28:01.901 339 17501.07 73.88 53899.74 88888.00 2008-12-04 16:28:02.398 339 17501.11 73.96 53899.69 88888.00 2008-12-04 16:28:02.908 339 17501.04 73.98 53899.66 88888.00 2008-12-04 16:28:03.408 339 17501.01 74.00 53899.78 88888.00 2008-12-04 16:28:03.908 339 17501.03 74.07 53899.78 88888.00 2008-12-04 16:28:04.408 339 17501.00 74.13 53899.84 88888.00 2008-12-04 16:28:04.908 339 17501.01 74.15 53899.87 88888.00 2008-12-04 16:28:05.408 339 17501.00 74.18 53899.81 88888.00 2008-12-04 16:28:05.908 339 17501.00 74.16 53899.80 88888.00 2008-12-04 16:28:06.408 339 17501.05 74.17 53899.85 88888.00 2008-12-04 16:28:06.908 339 17501.00 74.22 53899.87 88888.00 2008-12-04 16:28:07.408 339 17500.99 74.26 53899.79 88888.00 2008-12-04 16:28:07.908 339 17501.07 74.33 53899.76 88888.00 2008-12-04 16:28:08.408 339 17501.08 74.27 53899.73 88888.00 2008-12-04 16:28:08.908 339 17501.04 74.34 53899.66 88888.00 2008-12-04 16:28:09.408 339 17501.05 74.42 53899.66 88888.00 2008-12-04 16:28:09.908 339 17501.07 74.44 53899.71 88888.00 2008-12-04 16:28:10.408 339 17501.11 74.47 53899.74 88888.00 2008-12-04 16:28:10.908 339 17501.10 74.52 53899.70 88888.00 2008-12-04 16:28:11.408 339 17501.14 74.49 53899.67 88888.00 2008-12-04 16:28:11.908 339 17501.27 74.55 53899.69 88888.00 2008-12-04 16:28:12.408 339 17501.25 74.55 53899.70 88888.00 2008-12-04 16:28:12.908 339 17501.15 74.57 53899.70 88888.00 2008-12-04 16:28:13.408 339 17501.15 74.57 53899.70 88888.00 2008-12-04 16:28:13.908 339 17501.21 74.57 53899.73 88888.00 2008-12-04 16:28:14.408 339 17501.21 74.61 53899.76 88888.00 2008-12-04 16:28:14.908 339 17501.11 74.63 53899.80 88888.00 2008-12-04 16:28:15.408 339 17501.08 74.66 53899.77 88888.00 2008-12-04 16:28:15.908 339 17501.15 74.63 53899.74 88888.00 2008-12-04 16:28:16.408 339 17501.21 74.65 53899.71 88888.00 2008-12-04 16:28:16.908 339 17501.22 74.71 53899.74 88888.00 2008-12-04 16:28:17.408 339 17501.19 74.74 53899.80 88888.00 2008-12-04 16:28:17.908 339 17501.13 74.78 53899.85 88888.00 2008-12-04 16:28:18.408 339 17501.19 74.79 53899.91 88888.00 2008-12-04 16:28:18.908 339 17501.12 74.84 53899.85 88888.00 2008-12-04 16:28:19.408 339 17501.20 74.86 53899.78 88888.00 2008-12-04 16:28:19.908 339 17501.15 74.83 53899.78 88888.00 2008-12-04 16:28:20.408 339 17501.20 74.84 53899.77 88888.00 2008-12-04 16:28:20.908 339 17501.23 74.87 53899.73 88888.00 2008-12-04 16:28:21.408 339 17501.19 74.90 53899.73 88888.00 2008-12-04 16:28:21.908 339 17501.11 74.90 53899.75 88888.00 2008-12-04 16:28:22.408 339 17501.07 74.90 53899.82 88888.00 2008-12-04 16:28:22.908 339 17501.03 74.85 53899.92 88888.00 2008-12-04 16:28:23.408 339 17501.08 74.79 53899.82 88888.00 2008-12-04 16:28:23.908 339 17501.17 74.84 53899.75 88888.00 2008-12-04 16:28:24.408 339 17501.21 74.93 53899.80 88888.00 2008-12-04 16:28:24.908 339 17501.20 74.95 53899.78 88888.00 2008-12-04 16:28:25.408 339 17501.21 74.94 53899.76 88888.00 2008-12-04 16:28:25.908 339 17501.12 75.00 53899.76 88888.00 2008-12-04 16:28:26.408 339 17501.17 75.00 53899.76 88888.00 2008-12-04 16:28:26.908 339 17501.15 75.01 53899.75 88888.00 2008-12-04 16:28:27.408 339 17501.18 74.98 53899.68 88888.00 2008-12-04 16:28:27.908 339 17501.18 75.01 53899.67 88888.00 2008-12-04 16:28:28.408 339 17501.15 74.97 53899.80 88888.00 2008-12-04 16:28:28.908 339 17501.14 74.96 53899.87 88888.00 2008-12-04 16:28:29.408 339 17501.20 74.93 53899.81 88888.00 2008-12-04 16:28:29.908 339 17501.13 74.88 53899.80 88888.00 2008-12-04 16:28:30.408 339 17501.10 74.90 53899.80 88888.00 2008-12-04 16:28:30.908 339 17501.14 74.87 53899.80 88888.00 2008-12-04 16:28:31.408 339 17501.19 74.91 53899.76 88888.00 2008-12-04 16:28:31.908 339 17501.28 74.94 53899.77 88888.00 2008-12-04 16:28:32.408 339 17501.28 74.98 53899.77 88888.00 2008-12-04 16:28:32.908 339 17501.18 74.94 53899.76 88888.00 2008-12-04 16:28:33.408 339 17501.17 74.97 53899.73 88888.00 2008-12-04 16:28:33.908 339 17501.20 74.93 53899.77 88888.00 2008-12-04 16:28:34.408 339 17501.20 74.90 53899.82 88888.00 2008-12-04 16:28:34.908 339 17501.27 74.88 53899.86 88888.00 2008-12-04 16:28:35.408 339 17501.28 74.88 53899.87 88888.00 2008-12-04 16:28:35.908 339 17501.35 74.92 53899.82 88888.00 2008-12-04 16:28:36.408 339 17501.31 74.96 53899.80 88888.00 2008-12-04 16:28:36.908 339 17501.24 74.98 53899.80 88888.00 2008-12-04 16:28:37.408 339 17501.41 74.97 53899.73 88888.00 2008-12-04 16:28:37.908 339 17501.39 74.93 53899.74 88888.00 2008-12-04 16:28:38.408 339 17501.37 74.93 53899.82 88888.00 2008-12-04 16:28:38.908 339 17501.30 74.94 53899.85 88888.00 2008-12-04 16:28:39.408 339 17501.25 74.96 53899.75 88888.00 2008-12-04 16:28:39.908 339 17501.28 74.98 53899.66 88888.00 2008-12-04 16:28:40.408 339 17501.38 74.96 53899.71 88888.00 2008-12-04 16:28:40.908 339 17501.41 74.91 53899.73 88888.00 2008-12-04 16:28:41.408 339 17501.37 74.85 53899.68 88888.00 2008-12-04 16:28:41.908 339 17501.39 74.84 53899.75 88888.00 2008-12-04 16:28:42.408 339 17501.44 74.85 53899.77 88888.00 2008-12-04 16:28:42.908 339 17501.35 74.87 53899.80 88888.00 2008-12-04 16:28:43.408 339 17501.33 74.76 53899.90 88888.00 2008-12-04 16:28:43.908 339 17501.40 74.65 53899.90 88888.00 2008-12-04 16:28:44.408 339 17501.40 74.62 53899.80 88888.00 2008-12-04 16:28:44.908 339 17501.30 74.66 53899.89 88888.00 2008-12-04 16:28:45.408 339 17501.27 74.62 53899.97 88888.00 2008-12-04 16:28:45.908 339 17501.28 74.59 53899.98 88888.00 2008-12-04 16:28:46.408 339 17501.21 74.54 53899.91 88888.00 2008-12-04 16:28:46.908 339 17501.24 74.42 53899.88 88888.00 2008-12-04 16:28:47.408 339 17501.32 74.37 53899.91 88888.00 2008-12-04 16:28:47.908 339 17501.32 74.32 53899.98 88888.00 2008-12-04 16:28:48.408 339 17501.35 74.29 53900.07 88888.00 2008-12-04 16:28:48.908 339 17501.29 74.32 53900.05 88888.00 2008-12-04 16:28:49.408 339 17501.34 74.25 53899.99 88888.00 2008-12-04 16:28:49.908 339 17501.38 74.19 53900.08 88888.00 2008-12-04 16:28:50.408 339 17501.38 74.14 53900.11 88888.00 2008-12-04 16:28:50.908 339 17501.41 74.07 53900.12 88888.00 2008-12-04 16:28:51.408 339 17501.44 74.00 53900.12 88888.00 2008-12-04 16:28:51.908 339 17501.41 74.00 53900.12 88888.00 2008-12-04 16:28:52.408 339 17501.44 73.90 53900.08 88888.00 2008-12-04 16:28:52.908 339 17501.42 73.94 53900.07 88888.00 2008-12-04 16:28:53.408 339 17501.38 73.89 53900.04 88888.00 2008-12-04 16:28:53.908 339 17501.31 73.80 53900.03 88888.00 2008-12-04 16:28:54.408 339 17501.34 73.76 53900.15 88888.00 2008-12-04 16:28:54.908 339 17501.37 73.80 53900.15 88888.00 2008-12-04 16:28:55.408 339 17501.39 73.79 53900.04 88888.00 2008-12-04 16:28:55.908 339 17501.37 73.71 53899.99 88888.00 2008-12-04 16:28:56.408 339 17501.34 73.71 53899.88 88888.00 2008-12-04 16:28:56.908 339 17501.38 73.76 53899.86 88888.00 2008-12-04 16:28:57.408 339 17501.40 73.79 53899.96 88888.00 2008-12-04 16:28:57.908 339 17501.40 73.76 53899.98 88888.00 2008-12-04 16:28:58.408 339 17501.49 73.75 53899.92 88888.00 2008-12-04 16:28:58.908 339 17501.48 73.76 53899.95 88888.00 2008-12-04 16:28:59.408 339 17501.52 73.77 53899.89 88888.00 2008-12-04 16:28:59.908 339 17501.65 73.79 53899.89 88888.00 2008-12-04 16:29:00.408 339 17501.72 73.76 53899.92 88888.00 2008-12-04 16:29:00.908 339 17501.63 73.71 53899.80 88888.00 2008-12-04 16:29:01.408 339 17501.58 73.71 53899.78 88888.00 2008-12-04 16:29:01.908 339 17501.55 73.74 53899.86 88888.00 2008-12-04 16:29:02.408 339 17501.45 73.79 53899.82 88888.00 2008-12-04 16:29:02.908 339 17501.44 73.83 53899.84 88888.00 2008-12-04 16:29:03.408 339 17501.50 73.86 53899.80 88888.00 2008-12-04 16:29:03.908 339 17501.61 73.87 53899.88 88888.00 2008-12-04 16:29:04.408 339 17501.64 73.86 53899.89 88888.00 2008-12-04 16:29:04.908 339 17501.65 73.80 53899.82 88888.00 2008-12-04 16:29:05.408 339 17501.63 73.86 53899.80 88888.00 2008-12-04 16:29:05.908 339 17501.59 73.90 53899.89 88888.00 2008-12-04 16:29:06.408 339 17501.63 73.90 53899.96 88888.00 2008-12-04 16:29:06.908 339 17501.53 73.89 53900.03 88888.00 2008-12-04 16:29:07.408 339 17501.43 73.90 53900.03 88888.00 2008-12-04 16:29:07.908 339 17501.48 73.86 53900.01 88888.00 2008-12-04 16:29:08.408 339 17501.50 73.94 53899.92 88888.00 2008-12-04 16:29:08.908 339 17501.51 73.98 53899.98 88888.00 2008-12-04 16:29:09.408 339 17501.58 73.96 53899.96 88888.00 2008-12-04 16:29:09.908 339 17501.54 73.95 53899.87 88888.00 2008-12-04 16:29:10.408 339 17501.56 73.94 53899.80 88888.00 2008-12-04 16:29:10.908 339 17501.55 73.96 53899.82 88888.00 2008-12-04 16:29:11.408 339 17501.60 73.98 53899.90 88888.00 2008-12-04 16:29:11.908 339 17501.64 74.05 53899.96 88888.00 2008-12-04 16:29:12.408 339 17501.54 73.98 53899.97 88888.00 2008-12-04 16:29:12.908 339 17501.50 73.88 53899.95 88888.00 2008-12-04 16:29:13.408 339 17501.51 73.84 53899.96 88888.00 2008-12-04 16:29:13.908 339 17501.56 73.94 53900.00 88888.00 2008-12-04 16:29:14.408 339 17501.62 73.98 53900.03 88888.00 2008-12-04 16:29:14.908 339 17501.58 73.96 53900.03 88888.00 2008-12-04 16:29:15.408 339 17501.56 73.88 53900.02 88888.00 2008-12-04 16:29:15.908 339 17501.50 73.86 53899.96 88888.00 2008-12-04 16:29:16.408 339 17501.56 73.88 53899.96 88888.00 2008-12-04 16:29:16.908 339 17501.61 73.81 53900.00 88888.00 2008-12-04 16:29:17.408 339 17501.59 73.81 53899.95 88888.00 2008-12-04 16:29:17.908 339 17501.62 73.81 53899.89 88888.00 2008-12-04 16:29:18.408 339 17501.53 73.86 53899.93 88888.00 2008-12-04 16:29:18.908 339 17501.45 73.89 53899.99 88888.00 2008-12-04 16:29:19.408 339 17501.51 73.91 53899.98 88888.00 2008-12-04 16:29:19.908 339 17501.45 73.87 53899.93 88888.00 2008-12-04 16:29:20.408 339 17501.42 73.79 53899.89 88888.00 2008-12-04 16:29:20.908 339 17501.48 73.76 53899.89 88888.00 2008-12-04 16:29:21.408 339 17501.50 73.80 53899.90 88888.00 2008-12-04 16:29:21.908 339 17501.51 73.80 53900.03 88888.00 2008-12-04 16:29:22.408 339 17501.54 73.79 53900.01 88888.00 2008-12-04 16:29:22.908 339 17501.53 73.81 53900.01 88888.00 2008-12-04 16:29:23.408 339 17501.49 73.78 53899.90 88888.00 2008-12-04 16:29:23.908 339 17501.56 73.79 53899.88 88888.00 2008-12-04 16:29:24.408 339 17501.59 73.85 53900.01 88888.00 2008-12-04 16:29:24.908 339 17501.56 73.91 53899.97 88888.00 2008-12-04 16:29:25.408 339 17501.51 73.85 53899.91 88888.00 2008-12-04 16:29:25.908 339 17501.50 73.87 53899.93 88888.00 2008-12-04 16:29:26.408 339 17501.53 73.93 53899.91 88888.00 2008-12-04 16:29:26.908 339 17501.56 73.94 53899.89 88888.00 2008-12-04 16:29:27.408 339 17501.58 73.96 53899.89 88888.00 2008-12-04 16:29:27.908 339 17501.58 74.03 53899.82 88888.00 2008-12-04 16:29:28.408 339 17501.62 74.05 53899.90 88888.00 2008-12-04 16:29:28.908 339 17501.60 74.04 53899.97 88888.00 2008-12-04 16:29:29.408 339 17501.59 74.07 53899.95 88888.00 2008-12-04 16:29:29.908 339 17501.53 74.09 53899.88 88888.00 2008-12-04 16:29:30.408 339 17501.61 74.17 53899.85 88888.00 2008-12-04 16:29:30.908 339 17501.61 74.22 53899.92 88888.00 2008-12-04 16:29:31.408 339 17501.60 74.22 53899.86 88888.00 2008-12-04 16:29:31.908 339 17501.62 74.20 53899.80 88888.00 2008-12-04 16:29:32.408 339 17501.66 74.19 53899.86 88888.00 2008-12-04 16:29:32.908 339 17501.56 74.23 53899.96 88888.00 2008-12-04 16:29:33.408 339 17501.55 74.24 53899.93 88888.00 2008-12-04 16:29:33.908 339 17501.56 74.25 53899.88 88888.00 2008-12-04 16:29:34.408 339 17501.61 74.33 53899.84 88888.00 2008-12-04 16:29:34.908 339 17501.64 74.36 53899.81 88888.00 2008-12-04 16:29:35.408 339 17501.69 74.44 53899.85 88888.00 2008-12-04 16:29:35.908 339 17501.76 74.51 53899.77 88888.00 2008-12-04 16:29:36.408 339 17501.74 74.55 53899.77 88888.00 2008-12-04 16:29:36.908 339 17501.74 74.58 53899.76 88888.00 2008-12-04 16:29:37.408 339 17501.76 74.59 53899.77 88888.00 2008-12-04 16:29:37.908 339 17501.75 74.57 53899.86 88888.00 2008-12-04 16:29:38.408 339 17501.79 74.55 53899.88 88888.00 2008-12-04 16:29:38.908 339 17501.86 74.57 53899.84 88888.00 2008-12-04 16:29:39.408 339 17501.85 74.54 53899.78 88888.00 2008-12-04 16:29:39.908 339 17501.86 74.52 53899.79 88888.00 2008-12-04 16:29:40.408 339 17501.84 74.52 53899.86 88888.00 2008-12-04 16:29:40.908 339 17501.90 74.52 53899.82 88888.00 2008-12-04 16:29:41.408 339 17501.88 74.47 53899.87 88888.00 2008-12-04 16:29:41.908 339 17501.85 74.52 53899.89 88888.00 2008-12-04 16:29:42.408 339 17501.89 74.46 53899.81 88888.00 2008-12-04 16:29:42.908 339 17501.81 74.51 53899.84 88888.00 2008-12-04 16:29:43.408 339 17501.82 74.53 53899.90 88888.00 2008-12-04 16:29:43.908 339 17501.85 74.48 53899.89 88888.00 2008-12-04 16:29:44.408 339 17501.80 74.44 53899.84 88888.00 2008-12-04 16:29:44.908 339 17501.80 74.45 53899.74 88888.00 2008-12-04 16:29:45.408 339 17501.81 74.39 53899.73 88888.00 2008-12-04 16:29:45.908 339 17501.82 74.30 53899.80 88888.00 2008-12-04 16:29:46.408 339 17501.82 74.29 53899.75 88888.00 2008-12-04 16:29:46.908 339 17501.90 74.18 53899.73 88888.00 2008-12-04 16:29:47.408 339 17501.96 74.15 53899.78 88888.00 2008-12-04 16:29:47.908 339 17501.93 74.12 53899.79 88888.00 2008-12-04 16:29:48.408 339 17501.90 74.08 53899.81 88888.00 2008-12-04 16:29:48.908 339 17501.82 74.00 53899.82 88888.00 2008-12-04 16:29:49.408 339 17501.82 73.96 53899.84 88888.00 2008-12-04 16:29:49.908 339 17501.82 73.99 53899.86 88888.00 2008-12-04 16:29:50.408 339 17501.85 73.98 53899.85 88888.00 2008-12-04 16:29:50.908 339 17501.85 73.94 53899.84 88888.00 2008-12-04 16:29:51.408 339 17501.95 73.90 53899.80 88888.00 2008-12-04 16:29:51.908 339 17501.98 73.88 53899.77 88888.00 2008-12-04 16:29:52.408 339 17502.01 73.85 53899.77 88888.00 2008-12-04 16:29:52.908 339 17502.01 73.77 53899.75 88888.00 2008-12-04 16:29:53.408 339 17501.98 73.69 53899.74 88888.00 2008-12-04 16:29:53.908 339 17501.95 73.63 53899.77 88888.00 2008-12-04 16:29:54.408 339 17502.02 73.58 53899.81 88888.00 2008-12-04 16:29:54.908 339 17502.02 73.52 53899.84 88888.00 2008-12-04 16:29:55.408 339 17502.03 73.51 53899.82 88888.00 2008-12-04 16:29:55.908 339 17502.07 73.54 53899.78 88888.00 2008-12-04 16:29:56.408 339 17502.05 73.36 53899.78 88888.00 2008-12-04 16:29:56.908 339 17502.07 73.30 53899.77 88888.00 2008-12-04 16:29:57.408 339 17502.10 73.39 53899.77 88888.00 2008-12-04 16:29:57.908 339 17502.12 73.38 53899.70 88888.00 2008-12-04 16:29:58.408 339 17502.09 73.28 53899.74 88888.00 2008-12-04 16:29:58.908 339 17502.16 73.27 53899.78 88888.00 2008-12-04 16:29:59.408 339 17502.21 73.20 53899.80 88888.00 2008-12-04 16:29:59.908 339 17502.17 73.09 53899.81 88888.00 2008-12-04 16:30:00.408 339 17502.23 73.07 53899.77 88888.00 2008-12-04 16:30:00.908 339 17502.20 73.02 53899.74 88888.00 2008-12-04 16:30:01.408 339 17502.12 72.87 53899.69 88888.00 2008-12-04 16:30:01.908 339 17502.15 72.77 53899.66 88888.00 2008-12-04 16:30:02.408 339 17502.26 72.76 53899.71 88888.00 2008-12-04 16:30:02.908 339 17502.27 72.74 53899.76 88888.00 2008-12-04 16:30:03.408 339 17502.25 72.78 53899.80 88888.00 2008-12-04 16:30:03.908 339 17502.32 72.82 53899.76 88888.00 2008-12-04 16:30:04.408 339 17502.25 72.79 53899.78 88888.00 2008-12-04 16:30:04.908 339 17502.26 72.74 53899.84 88888.00 2008-12-04 16:30:05.408 339 17502.25 72.68 53899.84 88888.00 2008-12-04 16:30:05.908 339 17502.31 72.69 53899.84 88888.00 2008-12-04 16:30:06.408 339 17502.30 72.68 53899.79 88888.00 2008-12-04 16:30:06.908 339 17502.36 72.77 53899.71 88888.00 2008-12-04 16:30:07.408 339 17502.40 72.77 53899.65 88888.00 2008-12-04 16:30:07.908 339 17502.35 72.79 53899.75 88888.00 2008-12-04 16:30:08.408 339 17502.39 72.85 53899.76 88888.00 2008-12-04 16:30:08.908 339 17502.32 72.85 53899.80 88888.00 2008-12-04 16:30:09.408 339 17502.34 72.79 53899.77 88888.00 2008-12-04 16:30:09.908 339 17502.39 72.72 53899.74 88888.00 2008-12-04 16:30:10.408 339 17502.34 72.66 53899.75 88888.00 2008-12-04 16:30:10.908 339 17502.43 72.68 53899.80 88888.00 2008-12-04 16:30:11.408 339 17502.44 72.71 53899.86 88888.00 2008-12-04 16:30:11.908 339 17502.46 72.69 53899.88 88888.00 2008-12-04 16:30:12.408 339 17502.45 72.67 53899.82 88888.00 2008-12-04 16:30:12.908 339 17502.49 72.62 53899.78 88888.00 2008-12-04 16:30:13.408 339 17502.50 72.57 53899.68 88888.00 2008-12-04 16:30:13.908 339 17502.41 72.78 53899.65 88888.00 2008-12-04 16:30:14.408 339 17502.42 72.92 53899.71 88888.00 2008-12-04 16:30:14.908 339 17502.42 72.83 53899.76 88888.00 2008-12-04 16:30:15.408 339 17502.43 72.77 53899.79 88888.00 2008-12-04 16:30:15.908 339 17502.45 72.74 53899.76 88888.00 2008-12-04 16:30:16.408 339 17502.51 72.69 53899.76 88888.00 2008-12-04 16:30:16.908 339 17502.49 72.73 53899.78 88888.00 2008-12-04 16:30:17.408 339 17502.51 72.71 53899.77 88888.00 2008-12-04 16:30:17.908 339 17502.47 72.69 53899.77 88888.00 2008-12-04 16:30:18.408 339 17502.41 72.72 53899.74 88888.00 2008-12-04 16:30:18.908 339 17502.45 72.83 53899.67 88888.00 2008-12-04 16:30:19.408 339 17502.49 72.93 53899.70 88888.00 2008-12-04 16:30:19.908 339 17502.53 72.95 53899.75 88888.00 2008-12-04 16:30:20.408 339 17502.58 72.93 53899.78 88888.00 2008-12-04 16:30:20.908 339 17502.63 72.89 53899.80 88888.00 2008-12-04 16:30:21.405 339 17502.58 72.88 53899.80 88888.00 2008-12-04 16:30:21.905 339 17502.64 72.90 53899.81 88888.00 2008-12-04 16:30:22.405 339 17502.58 72.91 53899.82 88888.00 2008-12-04 16:30:22.905 339 17502.62 73.08 53899.78 88888.00 2008-12-04 16:30:23.405 339 17502.66 73.05 53899.78 88888.00 2008-12-04 16:30:23.905 339 17502.66 72.97 53899.90 88888.00 2008-12-04 16:30:24.405 339 17502.71 72.89 53899.96 88888.00 2008-12-04 16:30:24.905 339 17502.75 72.83 53899.95 88888.00 2008-12-04 16:30:25.405 339 17502.71 72.80 53899.84 88888.00 2008-12-04 16:30:25.905 339 17502.72 72.82 53899.75 88888.00 2008-12-04 16:30:26.405 339 17502.73 72.89 53899.73 88888.00 2008-12-04 16:30:26.905 339 17502.74 72.91 53899.68 88888.00 2008-12-04 16:30:27.405 339 17502.81 72.87 53899.66 88888.00 2008-12-04 16:30:27.905 339 17502.78 72.83 53899.71 88888.00 2008-12-04 16:30:28.405 339 17502.74 72.85 53899.75 88888.00 2008-12-04 16:30:28.905 339 17502.78 72.85 53899.75 88888.00 2008-12-04 16:30:29.405 339 17502.78 72.87 53899.74 88888.00 2008-12-04 16:30:29.905 339 17502.77 72.83 53899.71 88888.00 2008-12-04 16:30:30.405 339 17502.74 72.79 53899.71 88888.00 2008-12-04 16:30:30.905 339 17502.67 72.79 53899.79 88888.00 2008-12-04 16:30:31.405 339 17502.71 72.80 53899.79 88888.00 2008-12-04 16:30:31.905 339 17502.75 72.76 53899.73 88888.00 2008-12-04 16:30:32.405 339 17502.65 72.77 53899.71 88888.00 2008-12-04 16:30:32.905 339 17502.72 72.78 53899.73 88888.00 2008-12-04 16:30:33.405 339 17502.70 72.77 53899.76 88888.00 2008-12-04 16:30:33.905 339 17502.71 72.81 53899.79 88888.00 2008-12-04 16:30:34.405 339 17502.68 72.77 53899.75 88888.00 2008-12-04 16:30:34.905 339 17502.65 72.78 53899.78 88888.00 2008-12-04 16:30:35.405 339 17502.66 72.82 53899.81 88888.00 2008-12-04 16:30:35.905 339 17502.63 72.82 53899.80 88888.00 2008-12-04 16:30:36.405 339 17502.67 72.79 53899.78 88888.00 2008-12-04 16:30:36.905 339 17502.73 72.80 53899.77 88888.00 2008-12-04 16:30:37.405 339 17502.66 72.82 53899.84 88888.00 2008-12-04 16:30:37.905 339 17502.60 72.87 53899.79 88888.00 2008-12-04 16:30:38.405 339 17502.58 72.76 53899.77 88888.00 2008-12-04 16:30:38.905 339 17502.58 72.79 53899.82 88888.00 2008-12-04 16:30:39.405 339 17502.64 72.76 53899.80 88888.00 2008-12-04 16:30:39.905 339 17502.61 72.58 53899.89 88888.00 2008-12-04 16:30:40.405 339 17502.54 72.58 53899.90 88888.00 2008-12-04 16:30:40.905 339 17502.51 72.61 53899.86 88888.00 2008-12-04 16:30:41.405 339 17502.50 72.54 53899.95 88888.00 2008-12-04 16:30:41.905 339 17502.45 72.54 53900.11 88888.00 2008-12-04 16:30:42.405 339 17502.45 72.64 53900.11 88888.00 2008-12-04 16:30:42.905 339 17502.58 72.57 53900.01 88888.00 2008-12-04 16:30:43.405 339 17502.62 72.52 53899.98 88888.00 2008-12-04 16:30:43.905 339 17502.46 72.52 53899.89 88888.00 2008-12-04 16:30:44.405 339 17502.46 72.47 53899.90 88888.00 2008-12-04 16:30:44.905 339 17502.43 72.50 53900.04 88888.00 2008-12-04 16:30:45.405 339 17502.39 72.56 53900.07 88888.00 2008-12-04 16:30:45.905 339 17502.42 72.47 53900.02 88888.00 2008-12-04 16:30:46.405 339 17502.35 72.53 53899.90 88888.00 2008-12-04 16:30:46.905 339 17502.45 72.48 53899.92 88888.00 2008-12-04 16:30:47.405 339 17502.45 72.47 53900.04 88888.00 2008-12-04 16:30:47.905 339 17502.39 72.54 53900.09 88888.00 2008-12-04 16:30:48.405 339 17502.34 72.56 53900.05 88888.00 2008-12-04 16:30:48.905 339 17502.34 72.50 53900.03 88888.00 2008-12-04 16:30:49.405 339 17502.34 72.42 53900.07 88888.00 2008-12-04 16:30:49.905 339 17502.29 72.37 53900.07 88888.00 2008-12-04 16:30:50.405 339 17502.24 72.33 53900.10 88888.00 2008-12-04 16:30:50.905 339 17502.24 72.29 53900.08 88888.00 2008-12-04 16:30:51.405 339 17502.30 72.28 53900.03 88888.00 2008-12-04 16:30:51.905 339 17502.35 72.25 53899.97 88888.00 2008-12-04 16:30:52.405 339 17502.31 72.29 53899.96 88888.00 2008-12-04 16:30:52.905 339 17502.36 72.21 53900.03 88888.00 2008-12-04 16:30:53.405 339 17502.26 72.22 53900.03 88888.00 2008-12-04 16:30:53.905 339 17502.16 72.44 53900.05 88888.00 2008-12-04 16:30:54.405 339 17502.10 72.50 53900.02 88888.00 2008-12-04 16:30:54.905 339 17502.15 72.38 53900.08 88888.00 2008-12-04 16:30:55.405 339 17502.21 72.29 53900.13 88888.00 2008-12-04 16:30:55.905 339 17502.22 72.33 53900.13 88888.00 2008-12-04 16:30:56.405 339 17502.25 72.28 53900.19 88888.00 2008-12-04 16:30:56.905 339 17502.17 72.27 53900.11 88888.00 2008-12-04 16:30:57.405 339 17502.20 72.30 53900.01 88888.00 2008-12-04 16:30:57.905 339 17502.12 72.33 53899.98 88888.00 2008-12-04 16:30:58.405 339 17502.13 72.37 53900.09 88888.00 2008-12-04 16:30:58.905 339 17502.20 72.33 53900.15 88888.00 2008-12-04 16:30:59.405 339 17502.20 72.30 53900.11 88888.00 2008-12-04 16:30:59.905 339 17502.19 72.33 53900.13 88888.00 2008-12-04 16:31:00.405 339 17502.13 72.47 53900.12 88888.00 2008-12-04 16:31:00.905 339 17502.10 72.62 53900.12 88888.00 2008-12-04 16:31:01.405 339 17502.17 72.62 53899.92 88888.00 2008-12-04 16:31:01.905 339 17502.19 72.60 53899.91 88888.00 2008-12-04 16:31:02.405 339 17502.11 72.63 53899.95 88888.00 2008-12-04 16:31:02.905 339 17502.07 72.69 53899.96 88888.00 2008-12-04 16:31:03.405 339 17502.07 72.66 53900.01 88888.00 2008-12-04 16:31:03.905 339 17502.04 72.64 53899.96 88888.00 2008-12-04 16:31:04.405 339 17502.00 72.72 53899.97 88888.00 2008-12-04 16:31:04.905 339 17502.06 72.69 53899.96 88888.00 2008-12-04 16:31:05.405 339 17502.20 72.72 53899.99 88888.00 2008-12-04 16:31:05.905 339 17502.23 72.71 53900.01 88888.00 2008-12-04 16:31:06.405 339 17502.26 72.79 53900.01 88888.00 2008-12-04 16:31:06.905 339 17502.24 72.79 53900.07 88888.00 2008-12-04 16:31:07.405 339 17502.25 72.83 53900.03 88888.00 2008-12-04 16:31:07.905 339 17502.27 72.83 53900.01 88888.00 2008-12-04 16:31:08.405 339 17502.27 72.85 53900.04 88888.00 2008-12-04 16:31:08.905 339 17502.25 72.95 53899.93 88888.00 2008-12-04 16:31:09.405 339 17502.19 72.95 53899.99 88888.00 2008-12-04 16:31:09.905 339 17502.23 73.00 53900.12 88888.00 2008-12-04 16:31:10.405 339 17502.34 73.10 53900.02 88888.00 2008-12-04 16:31:10.905 339 17502.40 73.09 53900.03 88888.00 2008-12-04 16:31:11.405 339 17502.43 73.02 53900.13 88888.00 2008-12-04 16:31:11.905 339 17502.42 73.08 53900.13 88888.00 2008-12-04 16:31:12.405 339 17502.45 73.09 53900.15 88888.00 2008-12-04 16:31:12.905 339 17502.44 73.12 53900.07 88888.00 2008-12-04 16:31:13.405 339 17502.50 73.11 53900.07 88888.00 2008-12-04 16:31:13.905 339 17502.49 73.20 53900.09 88888.00 2008-12-04 16:31:14.405 339 17502.46 73.24 53899.98 88888.00 2008-12-04 16:31:14.905 339 17502.50 73.29 53899.99 88888.00 2008-12-04 16:31:15.405 339 17502.52 73.27 53900.01 88888.00 2008-12-04 16:31:15.905 339 17502.60 73.31 53900.05 88888.00 2008-12-04 16:31:16.405 339 17502.57 73.35 53899.95 88888.00 2008-12-04 16:31:16.905 339 17502.55 73.41 53900.03 88888.00 2008-12-04 16:31:17.405 339 17502.58 73.46 53900.11 88888.00 2008-12-04 16:31:17.905 339 17502.49 73.42 53900.03 88888.00 2008-12-04 16:31:18.405 339 17502.43 73.35 53900.08 88888.00 2008-12-04 16:31:18.905 339 17502.51 73.29 53900.08 88888.00 2008-12-04 16:31:19.405 339 17502.54 73.32 53900.11 88888.00 2008-12-04 16:31:19.905 339 17502.56 73.36 53900.09 88888.00 2008-12-04 16:31:20.405 339 17502.61 73.31 53899.91 88888.00 2008-12-04 16:31:20.905 339 17502.54 73.32 53899.97 88888.00 2008-12-04 16:31:21.405 339 17502.46 73.36 53900.11 88888.00 2008-12-04 16:31:21.905 339 17502.39 73.40 53900.13 88888.00 2008-12-04 16:31:22.405 339 17502.35 73.40 53900.15 88888.00 2008-12-04 16:31:22.905 339 17502.33 73.44 53900.08 88888.00 2008-12-04 16:31:23.405 339 17502.37 73.35 53900.04 88888.00 2008-12-04 16:31:23.905 339 17502.35 73.36 53900.04 88888.00 2008-12-04 16:31:24.405 339 17502.39 73.35 53900.08 88888.00 2008-12-04 16:31:24.905 339 17502.43 73.29 53900.13 88888.00 2008-12-04 16:31:25.405 339 17502.45 73.28 53900.13 88888.00 2008-12-04 16:31:25.905 339 17502.43 73.27 53900.15 88888.00 2008-12-04 16:31:26.405 339 17502.41 73.31 53900.15 88888.00 2008-12-04 16:31:26.905 339 17502.42 73.25 53900.08 88888.00 2008-12-04 16:31:27.405 339 17502.40 73.25 53900.00 88888.00 2008-12-04 16:31:27.905 339 17502.39 73.25 53900.02 88888.00 2008-12-04 16:31:28.405 339 17502.37 73.21 53900.00 88888.00 2008-12-04 16:31:28.905 339 17502.31 73.13 53900.13 88888.00 2008-12-04 16:31:29.405 339 17502.20 73.07 53900.12 88888.00 2008-12-04 16:31:29.905 339 17502.11 73.15 53900.09 88888.00 2008-12-04 16:31:30.405 339 17502.22 73.18 53900.13 88888.00 2008-12-04 16:31:30.905 339 17502.22 73.21 53900.09 88888.00 2008-12-04 16:31:31.405 339 17502.26 73.15 53900.07 88888.00 2008-12-04 16:31:31.905 339 17502.23 73.17 53900.12 88888.00 2008-12-04 16:31:32.405 339 17502.24 73.16 53900.11 88888.00 2008-12-04 16:31:32.905 339 17502.19 73.09 53900.14 88888.00 2008-12-04 16:31:33.405 339 17502.21 73.10 53900.14 88888.00 2008-12-04 16:31:33.905 339 17502.23 73.10 53900.21 88888.00 2008-12-04 16:31:34.405 339 17502.19 73.13 53900.12 88888.00 2008-12-04 16:31:34.905 339 17502.19 73.21 53900.07 88888.00 2008-12-04 16:31:35.405 339 17502.20 73.16 53900.05 88888.00 2008-12-04 16:31:35.905 339 17502.19 73.07 53900.01 88888.00 2008-12-04 16:31:36.405 339 17502.24 73.05 53900.04 88888.00 2008-12-04 16:31:36.905 339 17502.21 73.10 53900.05 88888.00 2008-12-04 16:31:37.405 339 17502.07 73.12 53900.02 88888.00 2008-12-04 16:31:37.905 339 17502.12 73.06 53899.99 88888.00 2008-12-04 16:31:38.405 339 17502.09 73.09 53899.99 88888.00 2008-12-04 16:31:38.905 339 17502.19 73.07 53900.11 88888.00 2008-12-04 16:31:39.405 339 17502.17 73.06 53900.25 88888.00 2008-12-04 16:31:39.905 339 17502.19 73.06 53900.26 88888.00 2008-12-04 16:31:40.405 339 17502.20 73.03 53900.26 88888.00 2008-12-04 16:31:40.905 339 17502.20 72.98 53900.20 88888.00 2008-12-04 16:31:41.405 339 17502.22 72.96 53900.16 88888.00 2008-12-04 16:31:41.905 339 17502.27 72.92 53900.19 88888.00 2008-12-04 16:31:42.405 339 17502.25 72.91 53900.14 88888.00 2008-12-04 16:31:42.905 339 17502.19 72.96 53900.08 88888.00 2008-12-04 16:31:43.405 339 17502.17 73.03 53900.08 88888.00 2008-12-04 16:31:43.905 339 17502.09 72.98 53900.07 88888.00 2008-12-04 16:31:44.405 339 17502.05 72.96 53900.11 88888.00 2008-12-04 16:31:44.905 339 17502.06 72.97 53900.05 88888.00 2008-12-04 16:31:45.405 339 17502.09 72.97 53899.99 88888.00 2008-12-04 16:31:45.905 339 17502.16 72.97 53900.07 88888.00 2008-12-04 16:31:46.405 339 17502.19 73.02 53900.13 88888.00 2008-12-04 16:31:46.905 339 17502.22 73.05 53900.03 88888.00 2008-12-04 16:31:47.405 339 17502.21 73.00 53899.93 88888.00 2008-12-04 16:31:47.905 339 17502.26 72.99 53900.00 88888.00 2008-12-04 16:31:48.405 339 17502.20 72.99 53900.05 88888.00 2008-12-04 16:31:48.905 339 17502.21 73.00 53900.07 88888.00 2008-12-04 16:31:49.405 339 17502.23 72.99 53900.03 88888.00 2008-12-04 16:31:49.905 339 17502.14 72.96 53900.15 88888.00 2008-12-04 16:31:50.405 339 17502.15 72.91 53900.12 88888.00 2008-12-04 16:31:50.905 339 17502.12 72.86 53900.01 88888.00 2008-12-04 16:31:51.405 339 17502.03 72.87 53899.91 88888.00 2008-12-04 16:31:51.905 339 17502.03 72.87 53899.86 88888.00 2008-12-04 16:31:52.405 339 17502.15 72.86 53899.90 88888.00 2008-12-04 16:31:52.905 339 17502.20 72.80 53900.02 88888.00 2008-12-04 16:31:53.405 339 17502.16 72.81 53900.07 88888.00 2008-12-04 16:31:53.905 339 17502.17 72.89 53900.08 88888.00 2008-12-04 16:31:54.405 339 17502.15 72.89 53900.13 88888.00 2008-12-04 16:31:54.905 339 17502.10 72.87 53900.11 88888.00 2008-12-04 16:31:55.405 339 17502.15 72.83 53900.19 88888.00 2008-12-04 16:31:55.905 339 17502.17 72.85 53900.14 88888.00 2008-12-04 16:31:56.405 339 17502.19 72.80 53900.03 88888.00 2008-12-04 16:31:56.905 339 17502.05 72.72 53900.09 88888.00 2008-12-04 16:31:57.405 339 17501.94 72.68 53900.19 88888.00 2008-12-04 16:31:57.905 339 17502.00 72.67 53900.15 88888.00 2008-12-04 16:31:58.405 339 17502.02 72.69 53900.04 88888.00 2008-12-04 16:31:58.905 339 17501.93 72.68 53900.11 88888.00 2008-12-04 16:31:59.405 339 17501.93 72.66 53900.11 88888.00 2008-12-04 16:31:59.905 339 17501.92 72.70 53899.91 88888.00 2008-12-04 16:32:00.405 339 17501.81 72.64 53899.87 88888.00 2008-12-04 16:32:00.905 339 17501.79 72.63 53899.81 88888.00 2008-12-04 16:32:01.405 339 17501.86 72.69 53899.88 88888.00 2008-12-04 16:32:01.905 339 17501.88 72.66 53899.80 88888.00 2008-12-04 16:32:02.405 339 17501.85 72.62 53899.93 88888.00 2008-12-04 16:32:02.905 339 17501.88 72.68 53899.97 88888.00 2008-12-04 16:32:03.405 339 17501.80 72.73 53899.80 88888.00 2008-12-04 16:32:03.905 339 17501.84 72.73 53899.89 88888.00 2008-12-04 16:32:04.405 339 17501.94 72.73 53899.92 88888.00 2008-12-04 16:32:04.905 339 17501.86 72.77 53899.91 88888.00 2008-12-04 16:32:05.405 339 17501.90 72.82 53899.97 88888.00 2008-12-04 16:32:05.905 339 17501.91 72.92 53900.05 88888.00 2008-12-04 16:32:06.405 339 17501.90 72.93 53900.08 88888.00 2008-12-04 16:32:06.905 339 17502.02 72.98 53900.00 88888.00 2008-12-04 16:32:07.405 339 17502.07 72.97 53900.05 88888.00 2008-12-04 16:32:07.905 339 17502.10 73.02 53900.03 88888.00 2008-12-04 16:32:08.405 339 17502.10 73.10 53900.03 88888.00 2008-12-04 16:32:08.905 339 17502.11 73.18 53900.01 88888.00 2008-12-04 16:32:09.405 339 17502.04 73.24 53900.07 88888.00 2008-12-04 16:32:09.905 339 17502.06 73.24 53900.03 88888.00 2008-12-04 16:32:10.405 339 17502.15 73.26 53900.05 88888.00 2008-12-04 16:32:10.905 339 17502.16 73.27 53899.97 88888.00 2008-12-04 16:32:11.405 339 17502.16 73.27 53900.00 88888.00 2008-12-04 16:32:11.905 339 17502.16 73.29 53900.00 88888.00 2008-12-04 16:32:12.405 339 17502.21 73.38 53900.05 88888.00 2008-12-04 16:32:12.905 339 17502.26 73.42 53900.08 88888.00 2008-12-04 16:32:13.405 339 17502.20 73.38 53900.02 88888.00 2008-12-04 16:32:13.905 339 17502.20 73.44 53900.00 88888.00 2008-12-04 16:32:14.405 339 17502.24 73.58 53899.97 88888.00 2008-12-04 16:32:14.905 339 17502.24 73.66 53899.92 88888.00 2008-12-04 16:32:15.405 339 17502.32 73.67 53899.87 88888.00 2008-12-04 16:32:15.905 339 17502.33 73.69 53899.91 88888.00 2008-12-04 16:32:16.405 339 17502.33 73.70 53899.91 88888.00 2008-12-04 16:32:16.905 339 17502.37 73.69 53899.89 88888.00 2008-12-04 16:32:17.405 339 17502.31 73.70 53899.92 88888.00 2008-12-04 16:32:17.905 339 17502.37 73.71 53899.99 88888.00 2008-12-04 16:32:18.405 339 17502.34 73.74 53899.95 88888.00 2008-12-04 16:32:18.905 339 17502.40 73.75 53899.93 88888.00 2008-12-04 16:32:19.405 339 17502.42 73.69 53899.92 88888.00 2008-12-04 16:32:19.905 339 17502.42 73.70 53899.89 88888.00 2008-12-04 16:32:20.405 339 17502.42 73.68 53899.85 88888.00 2008-12-04 16:32:20.905 339 17502.41 73.75 53899.93 88888.00 2008-12-04 16:32:21.405 339 17502.43 73.73 53900.03 88888.00 2008-12-04 16:32:21.905 339 17502.50 73.63 53899.93 88888.00 2008-12-04 16:32:22.405 339 17502.53 73.71 53899.90 88888.00 2008-12-04 16:32:22.905 339 17502.57 73.75 53900.03 88888.00 2008-12-04 16:32:23.405 339 17502.50 73.71 53900.03 88888.00 2008-12-04 16:32:23.905 339 17502.42 73.69 53900.00 88888.00 2008-12-04 16:32:24.405 339 17502.35 73.65 53900.00 88888.00 2008-12-04 16:32:24.905 339 17502.30 73.69 53900.00 88888.00 2008-12-04 16:32:25.405 339 17502.32 73.63 53899.99 88888.00 2008-12-04 16:32:25.905 339 17502.35 73.56 53900.00 88888.00 2008-12-04 16:32:26.405 339 17502.41 73.59 53900.07 88888.00 2008-12-04 16:32:26.905 339 17502.41 73.55 53900.02 88888.00 2008-12-04 16:32:27.405 339 17502.49 73.46 53900.01 88888.00 2008-12-04 16:32:27.905 339 17502.41 73.40 53900.05 88888.00 2008-12-04 16:32:28.405 339 17502.39 73.36 53900.09 88888.00 2008-12-04 16:32:28.905 339 17502.40 73.30 53900.03 88888.00 2008-12-04 16:32:29.405 339 17502.37 73.26 53900.07 88888.00 2008-12-04 16:32:29.905 339 17502.42 73.24 53900.01 88888.00 2008-12-04 16:32:30.405 339 17502.41 73.17 53899.98 88888.00 2008-12-04 16:32:30.905 339 17502.43 73.10 53899.88 88888.00 2008-12-04 16:32:31.405 339 17502.51 73.02 53899.95 88888.00 2008-12-04 16:32:31.905 339 17502.54 73.01 53899.89 88888.00 2008-12-04 16:32:32.405 339 17502.51 73.00 53899.89 88888.00 2008-12-04 16:32:32.905 339 17502.53 73.00 53900.01 88888.00 2008-12-04 16:32:33.405 339 17502.54 72.92 53900.00 88888.00 2008-12-04 16:32:33.905 339 17502.55 72.83 53900.12 88888.00 2008-12-04 16:32:34.405 339 17502.54 72.83 53900.12 88888.00 2008-12-04 16:32:34.905 339 17502.53 72.81 53900.03 88888.00 2008-12-04 16:32:35.405 339 17502.56 72.82 53900.04 88888.00 2008-12-04 16:32:35.905 339 17502.60 72.76 53900.03 88888.00 2008-12-04 16:32:36.405 339 17502.61 72.74 53899.98 88888.00 2008-12-04 16:32:36.905 339 17502.57 72.79 53899.89 88888.00 2008-12-04 16:32:37.405 339 17502.65 72.79 53899.97 88888.00 2008-12-04 16:32:37.905 339 17502.68 72.66 53899.97 88888.00 2008-12-04 16:32:38.405 339 17502.63 72.63 53899.90 88888.00 2008-12-04 16:32:38.905 339 17502.52 72.61 53899.91 88888.00 2008-12-04 16:32:39.402 339 17502.50 72.47 53899.96 88888.00 2008-12-04 16:32:39.902 339 17502.45 72.49 53900.04 88888.00 2008-12-04 16:32:40.402 339 17502.50 72.42 53900.07 88888.00 2008-12-04 16:32:40.902 339 17502.47 72.42 53900.03 88888.00 2008-12-04 16:32:41.402 339 17502.46 72.38 53900.00 88888.00 2008-12-04 16:32:41.902 339 17502.50 72.22 53900.02 88888.00 2008-12-04 16:32:42.402 339 17502.41 72.19 53900.10 88888.00 2008-12-04 16:32:42.902 339 17502.31 72.12 53900.11 88888.00 2008-12-04 16:32:43.402 339 17502.32 72.11 53900.05 88888.00 2008-12-04 16:32:43.902 339 17502.36 72.05 53900.14 88888.00 2008-12-04 16:32:44.402 339 17502.37 72.01 53900.13 88888.00 2008-12-04 16:32:44.902 339 17502.29 71.93 53900.21 88888.00 2008-12-04 16:32:45.402 339 17502.15 71.91 53900.15 88888.00 2008-12-04 16:32:45.902 339 17502.15 71.86 53900.09 88888.00 2008-12-04 16:32:46.402 339 17502.14 71.81 53900.13 88888.00 2008-12-04 16:32:46.902 339 17502.11 71.84 53900.12 88888.00 2008-12-04 16:32:47.402 339 17502.07 71.81 53900.09 88888.00 2008-12-04 16:32:47.902 339 17502.03 71.70 53900.07 88888.00 2008-12-04 16:32:48.402 339 17502.10 71.61 53900.08 88888.00 2008-12-04 16:32:48.902 339 17502.12 71.51 53900.12 88888.00 2008-12-04 16:32:49.402 339 17502.10 71.44 53900.07 88888.00 2008-12-04 16:32:49.902 339 17502.11 71.45 53900.09 88888.00 2008-12-04 16:32:50.402 339 17502.12 71.47 53900.01 88888.00 2008-12-04 16:32:50.902 339 17502.15 71.49 53900.10 88888.00 2008-12-04 16:32:51.402 339 17502.09 71.44 53900.18 88888.00 2008-12-04 16:32:51.902 339 17502.04 71.47 53900.19 88888.00 2008-12-04 16:32:52.402 339 17502.11 71.39 53900.20 88888.00 2008-12-04 16:32:52.902 339 17502.15 71.31 53900.20 88888.00 2008-12-04 16:32:53.402 339 17502.14 71.21 53900.27 88888.00 2008-12-04 16:32:53.902 339 17502.14 71.18 53900.24 88888.00 2008-12-04 16:32:54.402 339 17502.16 71.17 53900.10 88888.00 2008-12-04 16:32:54.902 339 17502.15 71.24 53900.15 88888.00 2008-12-04 16:32:55.402 339 17502.09 71.24 53900.23 88888.00 2008-12-04 16:32:55.902 339 17502.14 71.23 53900.23 88888.00 2008-12-04 16:32:56.402 339 17502.16 71.22 53900.19 88888.00 2008-12-04 16:32:56.902 339 17502.12 71.20 53900.15 88888.00 2008-12-04 16:32:57.402 339 17502.13 71.26 53900.15 88888.00 2008-12-04 16:32:57.902 339 17502.06 71.22 53900.07 88888.00 2008-12-04 16:32:58.402 339 17502.03 71.26 53900.03 88888.00 2008-12-04 16:32:58.902 339 17502.10 71.33 53899.99 88888.00 2008-12-04 16:32:59.402 339 17502.13 71.33 53900.07 88888.00 2008-12-04 16:32:59.902 339 17502.13 71.34 53900.04 88888.00 2008-12-04 16:33:00.402 339 17502.10 71.40 53900.08 88888.00 2008-12-04 16:33:00.902 339 17502.17 71.43 53900.08 88888.00 2008-12-04 16:33:01.402 339 17502.25 71.43 53900.02 88888.00 2008-12-04 16:33:01.902 339 17502.29 71.46 53900.09 88888.00 2008-12-04 16:33:02.402 339 17502.29 71.50 53900.04 88888.00 2008-12-04 16:33:02.902 339 17502.29 71.52 53900.01 88888.00 2008-12-04 16:33:03.402 339 17502.31 71.53 53900.07 88888.00 2008-12-04 16:33:03.902 339 17502.39 71.59 53900.13 88888.00 2008-12-04 16:33:04.402 339 17502.35 71.63 53900.20 88888.00 2008-12-04 16:33:04.902 339 17502.31 71.71 53900.21 88888.00 2008-12-04 16:33:05.402 339 17502.31 71.78 53900.23 88888.00 2008-12-04 16:33:05.902 339 17502.37 71.78 53900.21 88888.00 2008-12-04 16:33:06.402 339 17502.43 71.84 53900.20 88888.00 2008-12-04 16:33:06.902 339 17502.35 71.88 53900.18 88888.00 2008-12-04 16:33:07.402 339 17502.35 71.93 53900.12 88888.00 2008-12-04 16:33:07.902 339 17502.35 71.99 53900.03 88888.00 2008-12-04 16:33:08.402 339 17502.29 72.03 53899.99 88888.00 2008-12-04 16:33:08.902 339 17502.25 72.04 53899.98 88888.00 2008-12-04 16:33:09.402 339 17502.23 72.09 53900.12 88888.00 2008-12-04 16:33:09.902 339 17502.20 72.15 53900.10 88888.00 2008-12-04 16:33:10.402 339 17502.20 72.23 53900.08 88888.00 2008-12-04 16:33:10.902 339 17502.16 72.34 53900.10 88888.00 2008-12-04 16:33:11.402 339 17502.21 72.34 53900.03 88888.00 2008-12-04 16:33:11.902 339 17502.27 72.32 53900.10 88888.00 2008-12-04 16:33:12.402 339 17502.31 72.32 53900.08 88888.00 2008-12-04 16:33:12.902 339 17502.26 72.42 53900.05 88888.00 2008-12-04 16:33:13.402 339 17502.25 72.44 53900.02 88888.00 2008-12-04 16:33:13.902 339 17502.24 72.42 53900.05 88888.00 2008-12-04 16:33:14.402 339 17502.27 72.47 53900.09 88888.00 2008-12-04 16:33:14.902 339 17502.20 72.60 53900.15 88888.00 2008-12-04 16:33:15.402 339 17502.16 72.63 53900.10 88888.00 2008-12-04 16:33:15.902 339 17502.24 72.53 53900.05 88888.00 2008-12-04 16:33:16.402 339 17502.26 72.52 53900.09 88888.00 2008-12-04 16:33:16.902 339 17502.17 72.63 53900.13 88888.00 2008-12-04 16:33:17.402 339 17502.12 72.66 53900.15 88888.00 2008-12-04 16:33:17.902 339 17502.16 72.71 53900.11 88888.00 2008-12-04 16:33:18.402 339 17502.20 72.74 53900.09 88888.00 2008-12-04 16:33:18.902 339 17502.15 72.74 53899.99 88888.00 2008-12-04 16:33:19.402 339 17502.11 72.66 53900.02 88888.00 2008-12-04 16:33:19.902 339 17502.09 72.62 53900.07 88888.00 2008-12-04 16:33:20.402 339 17502.06 72.72 53900.09 88888.00 2008-12-04 16:33:20.902 339 17502.12 72.74 53900.04 88888.00 2008-12-04 16:33:21.402 339 17502.19 72.74 53900.09 88888.00 2008-12-04 16:33:21.902 339 17502.16 72.79 53900.18 88888.00 2008-12-04 16:33:22.402 339 17502.22 72.85 53900.27 88888.00 2008-12-04 16:33:22.902 339 17502.26 72.86 53900.24 88888.00 2008-12-04 16:33:23.402 339 17502.26 72.89 53900.19 88888.00 2008-12-04 16:33:23.902 339 17502.31 72.88 53900.23 88888.00 2008-12-04 16:33:24.402 339 17502.26 72.89 53900.21 88888.00 2008-12-04 16:33:24.902 339 17502.26 72.88 53900.25 88888.00 2008-12-04 16:33:25.402 339 17502.25 72.88 53900.23 88888.00 2008-12-04 16:33:25.902 339 17502.23 72.90 53900.24 88888.00 2008-12-04 16:33:26.402 339 17502.27 72.86 53900.21 88888.00 2008-12-04 16:33:26.902 339 17502.24 72.87 53900.21 88888.00 2008-12-04 16:33:27.402 339 17502.25 72.88 53900.13 88888.00 2008-12-04 16:33:27.902 339 17502.33 72.78 53900.15 88888.00 2008-12-04 16:33:28.402 339 17502.34 72.82 53900.10 88888.00 2008-12-04 16:33:28.902 339 17502.32 72.80 53900.14 88888.00 2008-12-04 16:33:29.402 339 17502.33 72.80 53900.22 88888.00 2008-12-04 16:33:29.902 339 17502.30 72.83 53900.14 88888.00 2008-12-04 16:33:30.402 339 17502.44 72.86 53900.19 88888.00 2008-12-04 16:33:30.902 339 17502.41 72.82 53900.22 88888.00 2008-12-04 16:33:31.402 339 17502.34 72.81 53900.23 88888.00 2008-12-04 16:33:31.902 339 17502.42 72.88 53900.20 88888.00 2008-12-04 16:33:32.402 339 17502.52 72.93 53900.22 88888.00 2008-12-04 16:33:32.902 339 17502.60 72.91 53900.22 88888.00 2008-12-04 16:33:33.402 339 17502.57 72.91 53900.24 88888.00 2008-12-04 16:33:33.902 339 17502.62 72.90 53900.26 88888.00 2008-12-04 16:33:34.402 339 17502.57 72.87 53900.15 88888.00 2008-12-04 16:33:34.902 339 17502.57 72.89 53900.12 88888.00 2008-12-04 16:33:35.402 339 17502.62 72.89 53900.11 88888.00 2008-12-04 16:33:35.902 339 17502.70 72.88 53900.14 88888.00 2008-12-04 16:33:36.402 339 17502.67 72.83 53900.16 88888.00 2008-12-04 16:33:36.902 339 17502.67 72.86 53900.09 88888.00 2008-12-04 16:33:37.402 339 17502.70 72.79 53900.05 88888.00 2008-12-04 16:33:37.902 339 17502.72 72.79 53900.12 88888.00 2008-12-04 16:33:38.402 339 17502.75 72.79 53900.10 88888.00 2008-12-04 16:33:38.902 339 17502.78 72.74 53900.13 88888.00 2008-12-04 16:33:39.402 339 17502.81 72.72 53900.18 88888.00 2008-12-04 16:33:39.902 339 17502.81 72.69 53900.14 88888.00 2008-12-04 16:33:40.402 339 17502.81 72.66 53900.07 88888.00 2008-12-04 16:33:40.902 339 17502.81 72.54 53900.08 88888.00 2008-12-04 16:33:41.402 339 17502.82 72.48 53900.16 88888.00 2008-12-04 16:33:41.902 339 17502.80 72.49 53900.22 88888.00 2008-12-04 16:33:42.402 339 17502.83 72.43 53900.20 88888.00 2008-12-04 16:33:42.902 339 17502.84 72.35 53900.10 88888.00 2008-12-04 16:33:43.402 339 17502.87 72.32 53900.09 88888.00 2008-12-04 16:33:43.902 339 17502.95 72.21 53900.14 88888.00 2008-12-04 16:33:44.402 339 17502.95 72.09 53900.12 88888.00 2008-12-04 16:33:44.902 339 17502.86 72.09 53900.16 88888.00 2008-12-04 16:33:45.402 339 17502.84 71.96 53900.25 88888.00 2008-12-04 16:33:45.902 339 17502.92 71.92 53900.24 88888.00 2008-12-04 16:33:46.402 339 17502.93 71.84 53900.24 88888.00 2008-12-04 16:33:46.902 339 17502.95 71.79 53900.29 88888.00 2008-12-04 16:33:47.402 339 17502.96 71.72 53900.22 88888.00 2008-12-04 16:33:47.902 339 17502.95 71.57 53900.07 88888.00 2008-12-04 16:33:48.402 339 17502.97 71.51 53900.03 88888.00 2008-12-04 16:33:48.902 339 17502.95 71.55 53900.09 88888.00 2008-12-04 16:33:49.402 339 17502.97 71.47 53900.13 88888.00 2008-12-04 16:33:49.902 339 17503.04 71.34 53900.16 88888.00 2008-12-04 16:33:50.402 339 17503.06 71.33 53900.23 88888.00 2008-12-04 16:33:50.902 339 17503.14 71.25 53900.20 88888.00 2008-12-04 16:33:51.402 339 17503.09 71.15 53900.21 88888.00 2008-12-04 16:33:51.902 339 17503.03 71.13 53900.34 88888.00 2008-12-04 16:33:52.402 339 17503.12 71.12 53900.26 88888.00 2008-12-04 16:33:52.902 339 17503.15 70.97 53900.23 88888.00 2008-12-04 16:33:53.402 339 17503.17 70.90 53900.15 88888.00 2008-12-04 16:33:53.902 339 17503.23 70.85 53900.15 88888.00 2008-12-04 16:33:54.402 339 17503.31 70.76 53900.19 88888.00 2008-12-04 16:33:54.902 339 17503.27 70.66 53900.15 88888.00 2008-12-04 16:33:55.402 339 17503.26 70.67 53900.09 88888.00 2008-12-04 16:33:55.902 339 17503.27 70.59 53900.19 88888.00 2008-12-04 16:33:56.402 339 17503.25 70.59 53900.19 88888.00 2008-12-04 16:33:56.902 339 17503.34 70.53 53900.12 88888.00 2008-12-04 16:33:57.402 339 17503.32 70.46 53900.05 88888.00 2008-12-04 16:33:57.902 339 17503.25 70.43 53899.99 88888.00 2008-12-04 16:33:58.402 339 17503.33 70.43 53900.00 88888.00 2008-12-04 16:33:58.902 339 17503.42 70.41 53899.97 88888.00 2008-12-04 16:33:59.402 339 17503.46 70.37 53899.93 88888.00 2008-12-04 16:33:59.902 339 17503.34 70.34 53899.86 88888.00 2008-12-04 16:34:00.402 339 17503.34 70.29 53899.95 88888.00 2008-12-04 16:34:00.902 339 17503.37 70.26 53900.00 88888.00 2008-12-04 16:34:01.402 339 17503.36 70.19 53899.98 88888.00 2008-12-04 16:34:01.902 339 17503.43 70.16 53900.04 88888.00 2008-12-04 16:34:02.402 339 17503.41 70.15 53899.98 88888.00 2008-12-04 16:34:02.902 339 17503.46 70.15 53899.98 88888.00 2008-12-04 16:34:03.402 339 17503.53 70.20 53900.08 88888.00 2008-12-04 16:34:03.902 339 17503.53 70.18 53900.08 88888.00 2008-12-04 16:34:04.402 339 17503.52 70.12 53900.07 88888.00 2008-12-04 16:34:04.902 339 17503.52 70.05 53900.02 88888.00 2008-12-04 16:34:05.402 339 17503.47 70.06 53900.01 88888.00 2008-12-04 16:34:05.902 339 17503.49 70.06 53900.05 88888.00 2008-12-04 16:34:06.402 339 17503.49 70.08 53900.02 88888.00 2008-12-04 16:34:06.902 339 17503.47 70.06 53900.00 88888.00 2008-12-04 16:34:07.402 339 17503.43 70.06 53900.02 88888.00 2008-12-04 16:34:07.902 339 17503.37 70.10 53900.05 88888.00 2008-12-04 16:34:08.402 339 17503.42 70.03 53899.99 88888.00 2008-12-04 16:34:08.902 339 17503.52 69.99 53899.91 88888.00 2008-12-04 16:34:09.402 339 17503.53 70.00 53899.98 88888.00 2008-12-04 16:34:09.902 339 17503.52 70.05 53899.97 88888.00 2008-12-04 16:34:10.402 339 17503.57 70.03 53899.98 88888.00 2008-12-04 16:34:10.902 339 17503.53 70.03 53899.97 88888.00 2008-12-04 16:34:11.402 339 17503.48 70.06 53899.89 88888.00 2008-12-04 16:34:11.902 339 17503.48 70.07 53899.90 88888.00 2008-12-04 16:34:12.402 339 17503.58 70.13 53899.96 88888.00 2008-12-04 16:34:12.902 339 17503.66 70.10 53899.89 88888.00 2008-12-04 16:34:13.402 339 17503.72 70.06 53899.79 88888.00 2008-12-04 16:34:13.902 339 17503.63 70.10 53899.84 88888.00 2008-12-04 16:34:14.402 339 17503.60 70.15 53899.70 88888.00 2008-12-04 16:34:14.902 339 17503.60 70.24 53899.77 88888.00 2008-12-04 16:34:15.402 339 17503.67 70.35 53899.87 88888.00 2008-12-04 16:34:15.902 339 17503.65 70.32 53899.93 88888.00 2008-12-04 16:34:16.402 339 17503.64 70.35 53899.93 88888.00 2008-12-04 16:34:16.902 339 17503.62 70.34 53899.97 88888.00 2008-12-04 16:34:17.402 339 17503.68 70.36 53900.00 88888.00 2008-12-04 16:34:17.902 339 17503.72 70.39 53900.01 88888.00 2008-12-04 16:34:18.402 339 17503.72 70.51 53900.00 88888.00 2008-12-04 16:34:18.902 339 17503.82 70.52 53899.98 88888.00 2008-12-04 16:34:19.402 339 17503.86 70.54 53899.90 88888.00 2008-12-04 16:34:19.902 339 17503.86 70.62 53899.91 88888.00 2008-12-04 16:34:20.402 339 17503.84 70.62 53899.96 88888.00 2008-12-04 16:34:20.902 339 17503.86 70.71 53899.89 88888.00 2008-12-04 16:34:21.402 339 17503.86 70.78 53899.86 88888.00 2008-12-04 16:34:21.902 339 17503.86 70.82 53899.99 88888.00 2008-12-04 16:34:22.402 339 17503.89 70.83 53899.97 88888.00 2008-12-04 16:34:22.902 339 17503.90 70.90 53899.89 88888.00 2008-12-04 16:34:23.402 339 17503.86 70.95 53899.91 88888.00 2008-12-04 16:34:23.902 339 17503.80 70.96 53899.96 88888.00 2008-12-04 16:34:24.402 339 17503.84 71.00 53899.91 88888.00 2008-12-04 16:34:24.902 339 17503.84 71.03 53900.02 88888.00 2008-12-04 16:34:25.402 339 17503.83 71.14 53900.00 88888.00 2008-12-04 16:34:25.902 339 17503.77 71.22 53899.89 88888.00 2008-12-04 16:34:26.402 339 17503.85 71.22 53899.89 88888.00 2008-12-04 16:34:26.902 339 17503.93 71.30 53899.82 88888.00 2008-12-04 16:34:27.402 339 17503.87 71.29 53899.89 88888.00 2008-12-04 16:34:27.902 339 17503.75 71.25 53899.87 88888.00 2008-12-04 16:34:28.402 339 17503.75 71.21 53899.84 88888.00 2008-12-04 16:34:28.902 339 17503.70 71.25 53899.89 88888.00 2008-12-04 16:34:29.402 339 17503.72 71.22 53899.96 88888.00 2008-12-04 16:34:29.902 339 17503.62 71.24 53900.01 88888.00 2008-12-04 16:34:30.402 339 17503.57 71.25 53899.90 88888.00 2008-12-04 16:34:30.902 339 17503.63 71.25 53899.84 88888.00 2008-12-04 16:34:31.402 339 17503.66 71.23 53899.91 88888.00 2008-12-04 16:34:31.902 339 17503.66 71.23 53899.93 88888.00 2008-12-04 16:34:32.402 339 17503.53 71.22 53899.96 88888.00 2008-12-04 16:34:32.902 339 17503.45 71.23 53900.00 88888.00 2008-12-04 16:34:33.402 339 17503.47 71.14 53900.07 88888.00 2008-12-04 16:34:33.902 339 17503.53 71.23 53900.19 88888.00 2008-12-04 16:34:34.402 339 17503.48 71.30 53900.15 88888.00 2008-12-04 16:34:34.902 339 17503.51 71.25 53900.13 88888.00 2008-12-04 16:34:35.402 339 17503.39 71.25 53900.03 88888.00 2008-12-04 16:34:35.902 339 17503.41 71.26 53900.00 88888.00 2008-12-04 16:34:36.402 339 17503.35 71.29 53900.00 88888.00 2008-12-04 16:34:36.902 339 17503.33 71.23 53899.99 88888.00 2008-12-04 16:34:37.402 339 17503.43 71.16 53900.01 88888.00 2008-12-04 16:34:37.902 339 17503.38 71.25 53900.03 88888.00 2008-12-04 16:34:38.402 339 17503.32 71.30 53900.03 88888.00 2008-12-04 16:34:38.902 339 17503.28 71.18 53900.01 88888.00 2008-12-04 16:34:39.402 339 17503.21 71.20 53900.02 88888.00 2008-12-04 16:34:39.902 339 17503.24 71.20 53899.99 88888.00 2008-12-04 16:34:40.402 339 17503.12 71.20 53900.04 88888.00 2008-12-04 16:34:40.902 339 17503.12 71.23 53900.03 88888.00 2008-12-04 16:34:41.402 339 17503.13 71.30 53900.08 88888.00 2008-12-04 16:34:41.902 339 17503.12 71.33 53900.13 88888.00 2008-12-04 16:34:42.402 339 17503.21 71.24 53900.15 88888.00 2008-12-04 16:34:42.902 339 17503.24 71.26 53900.07 88888.00 2008-12-04 16:34:43.402 339 17503.22 71.31 53900.03 88888.00 2008-12-04 16:34:43.902 339 17503.25 71.31 53900.03 88888.00 2008-12-04 16:34:44.402 339 17503.27 71.34 53900.15 88888.00 2008-12-04 16:34:44.902 339 17503.29 71.37 53900.19 88888.00 2008-12-04 16:34:45.402 339 17503.28 71.37 53900.13 88888.00 2008-12-04 16:34:45.902 339 17503.35 71.37 53900.19 88888.00 2008-12-04 16:34:46.402 339 17503.35 71.45 53900.10 88888.00 2008-12-04 16:34:46.902 339 17503.33 71.46 53900.11 88888.00 2008-12-04 16:34:47.402 339 17503.32 71.41 53900.07 88888.00 2008-12-04 16:34:47.902 339 17503.31 71.44 53900.07 88888.00 2008-12-04 16:34:48.402 339 17503.27 71.46 53900.10 88888.00 2008-12-04 16:34:48.902 339 17503.29 71.46 53900.02 88888.00 2008-12-04 16:34:49.402 339 17503.29 71.50 53900.07 88888.00 2008-12-04 16:34:49.902 339 17503.27 71.55 53900.01 88888.00 2008-12-04 16:34:50.402 339 17503.29 71.54 53900.02 88888.00 2008-12-04 16:34:50.902 339 17503.35 71.49 53900.00 88888.00 2008-12-04 16:34:51.402 339 17503.38 71.47 53899.95 88888.00 2008-12-04 16:34:51.902 339 17503.39 71.45 53899.99 88888.00 2008-12-04 16:34:52.402 339 17503.36 71.44 53900.04 88888.00 2008-12-04 16:34:52.902 339 17503.38 71.39 53900.12 88888.00 2008-12-04 16:34:53.402 339 17503.42 71.41 53900.18 88888.00 2008-12-04 16:34:53.902 339 17503.44 71.44 53900.08 88888.00 2008-12-04 16:34:54.402 339 17503.41 71.39 53899.98 88888.00 2008-12-04 16:34:54.902 339 17503.38 71.31 53899.91 88888.00 2008-12-04 16:34:55.402 339 17503.35 71.25 53900.02 88888.00 2008-12-04 16:34:55.902 339 17503.39 71.30 53900.07 88888.00 2008-12-04 16:34:56.402 339 17503.37 71.25 53900.05 88888.00 2008-12-04 16:34:56.902 339 17503.38 71.21 53900.02 88888.00 2008-12-04 16:34:57.402 339 17503.36 71.23 53900.04 88888.00 2008-12-04 16:34:57.902 339 17503.42 71.26 53900.18 88888.00 2008-12-04 16:34:58.402 339 17503.47 71.23 53900.14 88888.00 2008-12-04 16:34:58.902 339 17503.54 71.29 53900.02 88888.00 2008-12-04 16:34:59.399 339 17503.51 71.26 53900.07 88888.00 2008-12-04 16:34:59.909 339 17503.53 71.27 53900.10 88888.00 2008-12-04 16:35:00.409 339 17503.55 71.31 53900.09 88888.00 2008-12-04 16:35:00.909 339 17503.59 71.30 53900.14 88888.00 2008-12-04 16:35:01.409 339 17503.58 71.35 53900.11 88888.00 2008-12-04 16:35:01.909 339 17503.55 71.36 53900.22 88888.00 2008-12-04 16:35:02.409 339 17503.56 71.25 53900.26 88888.00 2008-12-04 16:35:02.909 339 17503.48 71.16 53900.15 88888.00 2008-12-04 16:35:03.409 339 17503.46 71.15 53900.03 88888.00 2008-12-04 16:35:03.909 339 17503.47 71.21 53900.05 88888.00 2008-12-04 16:35:04.409 339 17503.59 71.17 53900.05 88888.00 2008-12-04 16:35:04.909 339 17503.66 71.21 53900.12 88888.00 2008-12-04 16:35:05.409 339 17503.68 71.25 53900.18 88888.00 2008-12-04 16:35:05.909 339 17503.66 71.27 53900.10 88888.00 2008-12-04 16:35:06.409 339 17503.70 71.24 53900.16 88888.00 2008-12-04 16:35:06.909 339 17503.64 71.21 53900.15 88888.00 2008-12-04 16:35:07.409 339 17503.65 71.27 53900.05 88888.00 2008-12-04 16:35:07.909 339 17503.69 71.31 53899.99 88888.00 2008-12-04 16:35:08.409 339 17503.73 71.25 53900.01 88888.00 2008-12-04 16:35:08.909 339 17503.85 71.26 53900.07 88888.00 2008-12-04 16:35:09.409 339 17503.80 71.26 53900.05 88888.00 2008-12-04 16:35:09.909 339 17503.77 71.25 53900.13 88888.00 2008-12-04 16:35:10.409 339 17503.74 71.26 53900.15 88888.00 2008-12-04 16:35:10.909 339 17503.78 71.22 53900.12 88888.00 2008-12-04 16:35:11.409 339 17503.72 71.25 53900.15 88888.00 2008-12-04 16:35:11.909 339 17503.79 71.24 53900.16 88888.00 2008-12-04 16:35:12.409 339 17503.77 71.26 53900.11 88888.00 2008-12-04 16:35:12.909 339 17503.77 71.20 53900.12 88888.00 2008-12-04 16:35:13.409 339 17503.72 71.12 53900.16 88888.00 2008-12-04 16:35:13.909 339 17503.64 71.11 53900.12 88888.00 2008-12-04 16:35:14.409 339 17503.66 71.00 53900.14 88888.00 2008-12-04 16:35:14.909 339 17503.74 70.98 53900.11 88888.00 2008-12-04 16:35:15.409 339 17503.68 71.04 53900.07 88888.00 2008-12-04 16:35:15.909 339 17503.73 71.04 53900.14 88888.00 2008-12-04 16:35:16.409 339 17503.69 71.03 53900.10 88888.00 2008-12-04 16:35:16.909 339 17503.78 71.05 53900.10 88888.00 2008-12-04 16:35:17.409 339 17503.76 71.03 53900.08 88888.00 2008-12-04 16:35:17.909 339 17503.67 71.06 53900.10 88888.00 2008-12-04 16:35:18.409 339 17503.72 71.03 53900.13 88888.00 2008-12-04 16:35:18.909 339 17503.68 70.98 53900.18 88888.00 2008-12-04 16:35:19.409 339 17503.58 70.94 53900.21 88888.00 2008-12-04 16:35:19.909 339 17503.44 70.93 53900.11 88888.00 2008-12-04 16:35:20.409 339 17503.51 70.85 53900.09 88888.00 2008-12-04 16:35:20.909 339 17503.57 70.76 53900.19 88888.00 2008-12-04 16:35:21.409 339 17503.51 70.71 53900.24 88888.00 2008-12-04 16:35:21.909 339 17503.46 70.72 53900.24 88888.00 2008-12-04 16:35:22.409 339 17503.39 70.68 53900.22 88888.00 2008-12-04 16:35:22.909 339 17503.38 70.67 53900.10 88888.00 2008-12-04 16:35:23.409 339 17503.41 70.67 53900.03 88888.00 2008-12-04 16:35:23.909 339 17503.51 70.59 53900.11 88888.00 2008-12-04 16:35:24.409 339 17503.52 70.58 53900.12 88888.00 2008-12-04 16:35:24.909 339 17503.53 70.59 53900.25 88888.00 2008-12-04 16:35:25.409 339 17503.48 70.57 53900.22 88888.00 2008-12-04 16:35:25.909 339 17503.52 70.59 53900.03 88888.00 2008-12-04 16:35:26.409 339 17503.52 70.58 53900.01 88888.00 2008-12-04 16:35:26.909 339 17503.46 70.61 53900.01 88888.00 2008-12-04 16:35:27.409 339 17503.44 70.58 53900.00 88888.00 2008-12-04 16:35:27.909 339 17503.45 70.57 53900.11 88888.00 2008-12-04 16:35:28.409 339 17503.56 70.58 53900.05 88888.00 2008-12-04 16:35:28.909 339 17503.60 70.64 53900.01 88888.00 2008-12-04 16:35:29.409 339 17503.57 70.63 53900.14 88888.00 2008-12-04 16:35:29.909 339 17503.57 70.66 53900.18 88888.00 2008-12-04 16:35:30.409 339 17503.49 70.65 53900.10 88888.00 2008-12-04 16:35:30.909 339 17503.56 70.72 53900.07 88888.00 2008-12-04 16:35:31.409 339 17503.52 70.69 53900.12 88888.00 2008-12-04 16:35:31.909 339 17503.42 70.66 53900.18 88888.00 2008-12-04 16:35:32.409 339 17503.48 70.59 53900.26 88888.00 2008-12-04 16:35:32.909 339 17503.46 70.54 53900.23 88888.00 2008-12-04 16:35:33.409 339 17503.42 70.62 53900.13 88888.00 2008-12-04 16:35:33.909 339 17503.37 70.69 53900.19 88888.00 2008-12-04 16:35:34.409 339 17503.41 70.68 53900.23 88888.00 2008-12-04 16:35:34.909 339 17503.31 70.65 53900.11 88888.00 2008-12-04 16:35:35.409 339 17503.28 70.67 53900.07 88888.00 2008-12-04 16:35:35.909 339 17503.27 70.72 53900.07 88888.00 2008-12-04 16:35:36.409 339 17503.29 70.67 53900.09 88888.00 2008-12-04 16:35:36.909 339 17503.28 70.72 53900.16 88888.00 2008-12-04 16:35:37.409 339 17503.22 70.82 53900.21 88888.00 2008-12-04 16:35:37.909 339 17503.22 70.86 53900.19 88888.00 2008-12-04 16:35:38.409 339 17503.25 70.86 53900.16 88888.00 2008-12-04 16:35:38.909 339 17503.24 70.85 53900.11 88888.00 2008-12-04 16:35:39.409 339 17503.18 70.86 53900.13 88888.00 2008-12-04 16:35:39.909 339 17503.13 70.86 53900.10 88888.00 2008-12-04 16:35:40.409 339 17503.17 70.85 53900.04 88888.00 2008-12-04 16:35:40.909 339 17503.21 70.94 53900.02 88888.00 2008-12-04 16:35:41.409 339 17503.18 70.93 53900.10 88888.00 2008-12-04 16:35:41.909 339 17503.13 71.00 53900.13 88888.00 2008-12-04 16:35:42.409 339 17503.18 71.08 53900.07 88888.00 2008-12-04 16:35:42.909 339 17503.34 71.12 53900.12 88888.00 2008-12-04 16:35:43.409 339 17503.33 71.12 53900.16 88888.00 2008-12-04 16:35:43.909 339 17503.33 71.06 53900.15 88888.00 2008-12-04 16:35:44.409 339 17503.31 71.10 53900.14 88888.00 2008-12-04 16:35:44.909 339 17503.32 71.14 53900.11 88888.00 2008-12-04 16:35:45.409 339 17503.31 71.16 53900.11 88888.00 2008-12-04 16:35:45.909 339 17503.29 71.22 53900.12 88888.00 2008-12-04 16:35:46.409 339 17503.34 71.30 53900.08 88888.00 2008-12-04 16:35:46.909 339 17503.26 71.33 53900.09 88888.00 2008-12-04 16:35:47.409 339 17503.22 71.31 53900.04 88888.00 2008-12-04 16:35:47.909 339 17503.28 71.33 53900.00 88888.00 2008-12-04 16:35:48.409 339 17503.37 71.39 53900.01 88888.00 2008-12-04 16:35:48.909 339 17503.37 71.40 53900.08 88888.00 2008-12-04 16:35:49.409 339 17503.35 71.42 53900.08 88888.00 2008-12-04 16:35:49.909 339 17503.46 71.45 53900.11 88888.00 2008-12-04 16:35:50.409 339 17503.39 71.51 53900.08 88888.00 2008-12-04 16:35:50.909 339 17503.41 71.57 53899.96 88888.00 2008-12-04 16:35:51.409 339 17503.44 71.50 53899.90 88888.00 2008-12-04 16:35:51.909 339 17503.45 71.47 53899.95 88888.00 2008-12-04 16:35:52.409 339 17503.42 71.50 53900.00 88888.00 2008-12-04 16:35:52.909 339 17503.48 71.60 53899.96 88888.00 2008-12-04 16:35:53.409 339 17503.53 71.69 53899.93 88888.00 2008-12-04 16:35:53.909 339 17503.56 71.69 53899.99 88888.00 2008-12-04 16:35:54.409 339 17503.54 71.71 53900.00 88888.00 2008-12-04 16:35:54.909 339 17503.47 71.69 53899.95 88888.00 2008-12-04 16:35:55.409 339 17503.47 71.74 53899.97 88888.00 2008-12-04 16:35:55.909 339 17503.48 71.74 53899.99 88888.00 2008-12-04 16:35:56.409 339 17503.51 71.74 53899.99 88888.00 2008-12-04 16:35:56.909 339 17503.66 71.79 53900.05 88888.00 2008-12-04 16:35:57.409 339 17503.70 71.76 53900.05 88888.00 2008-12-04 16:35:57.909 339 17503.70 71.84 53900.01 88888.00 2008-12-04 16:35:58.409 339 17503.65 71.90 53900.04 88888.00 2008-12-04 16:35:58.909 339 17503.67 71.91 53900.02 88888.00 2008-12-04 16:35:59.409 339 17503.72 71.90 53900.07 88888.00 2008-12-04 16:35:59.909 339 17503.68 71.91 53900.00 88888.00 2008-12-04 16:36:00.409 339 17503.70 71.84 53899.96 88888.00 2008-12-04 16:36:00.909 339 17503.62 71.81 53899.98 88888.00 2008-12-04 16:36:01.409 339 17503.65 71.81 53900.04 88888.00 2008-12-04 16:36:01.909 339 17503.65 71.75 53899.96 88888.00 2008-12-04 16:36:02.409 339 17503.72 71.69 53899.90 88888.00 2008-12-04 16:36:02.909 339 17503.73 71.71 53899.91 88888.00 2008-12-04 16:36:03.409 339 17503.70 71.81 53899.97 88888.00 2008-12-04 16:36:03.909 339 17503.64 71.82 53899.97 88888.00 2008-12-04 16:36:04.409 339 17503.68 71.78 53899.96 88888.00 2008-12-04 16:36:04.909 339 17503.76 71.80 53900.07 88888.00 2008-12-04 16:36:05.409 339 17503.82 71.76 53900.14 88888.00 2008-12-04 16:36:05.909 339 17503.75 71.75 53900.18 88888.00 2008-12-04 16:36:06.409 339 17503.73 71.69 53900.14 88888.00 2008-12-04 16:36:06.909 339 17503.74 71.68 53900.10 88888.00 2008-12-04 16:36:07.409 339 17503.70 71.70 53900.08 88888.00 2008-12-04 16:36:07.909 339 17503.72 71.69 53900.10 88888.00 2008-12-04 16:36:08.409 339 17503.68 71.62 53900.09 88888.00 2008-12-04 16:36:08.909 339 17503.74 71.52 53900.04 88888.00 2008-12-04 16:36:09.409 339 17503.72 71.51 53900.00 88888.00 2008-12-04 16:36:09.909 339 17503.70 71.50 53900.09 88888.00 2008-12-04 16:36:10.409 339 17503.75 71.45 53900.07 88888.00 2008-12-04 16:36:10.909 339 17503.67 71.40 53900.08 88888.00 2008-12-04 16:36:11.409 339 17503.63 71.43 53900.03 88888.00 2008-12-04 16:36:11.909 339 17503.64 71.34 53900.01 88888.00 2008-12-04 16:36:12.409 339 17503.65 71.31 53900.03 88888.00 2008-12-04 16:36:12.909 339 17503.56 71.26 53900.03 88888.00 2008-12-04 16:36:13.409 339 17503.60 71.25 53900.09 88888.00 2008-12-04 16:36:13.909 339 17503.59 71.23 53900.08 88888.00 2008-12-04 16:36:14.409 339 17503.55 71.16 53900.07 88888.00 2008-12-04 16:36:14.909 339 17503.55 71.15 53900.07 88888.00 2008-12-04 16:36:15.409 339 17503.66 71.13 53900.04 88888.00 2008-12-04 16:36:15.909 339 17503.73 71.10 53900.10 88888.00 2008-12-04 16:36:16.409 339 17503.59 71.08 53900.16 88888.00 2008-12-04 16:36:16.909 339 17503.48 71.11 53900.13 88888.00 2008-12-04 16:36:17.409 339 17503.54 71.12 53900.05 88888.00 2008-12-04 16:36:17.909 339 17503.57 71.01 53900.01 88888.00 2008-12-04 16:36:18.409 339 17503.57 70.95 53900.04 88888.00 2008-12-04 16:36:18.909 339 17503.63 71.02 53900.08 88888.00 2008-12-04 16:36:19.409 339 17503.65 71.04 53900.10 88888.00 2008-12-04 16:36:19.909 339 17503.59 71.03 53900.14 88888.00 2008-12-04 16:36:20.409 339 17503.58 70.98 53900.22 88888.00 2008-12-04 16:36:20.909 339 17503.66 70.98 53900.08 88888.00 2008-12-04 16:36:21.409 339 17503.66 70.96 53900.07 88888.00 2008-12-04 16:36:21.909 339 17503.65 70.95 53900.07 88888.00 2008-12-04 16:36:22.409 339 17503.58 70.93 53900.05 88888.00 2008-12-04 16:36:22.909 339 17503.58 70.93 53900.05 88888.00 2008-12-04 16:36:23.409 339 17503.58 71.01 53900.03 88888.00 2008-12-04 16:36:23.909 339 17503.59 71.04 53900.10 88888.00 2008-12-04 16:36:24.409 339 17503.60 71.05 53900.20 88888.00 2008-12-04 16:36:24.909 339 17503.64 71.06 53900.23 88888.00 2008-12-04 16:36:25.409 339 17503.65 71.10 53900.23 88888.00 2008-12-04 16:36:25.909 339 17503.60 71.18 53900.18 88888.00 2008-12-04 16:36:26.409 339 17503.60 71.15 53900.05 88888.00 2008-12-04 16:36:26.909 339 17503.59 71.16 53900.09 88888.00 2008-12-04 16:36:27.409 339 17503.56 71.14 53900.11 88888.00 2008-12-04 16:36:27.909 339 17503.59 71.12 53900.13 88888.00 2008-12-04 16:36:28.409 339 17503.62 71.12 53900.12 88888.00 2008-12-04 16:36:28.909 339 17503.62 71.11 53900.10 88888.00 2008-12-04 16:36:29.409 339 17503.60 71.15 53900.21 88888.00 2008-12-04 16:36:29.909 339 17503.52 71.16 53900.22 88888.00 2008-12-04 16:36:30.409 339 17503.49 71.22 53900.26 88888.00 2008-12-04 16:36:30.909 339 17503.52 71.13 53900.25 88888.00 2008-12-04 16:36:31.409 339 17503.54 71.15 53900.19 88888.00 2008-12-04 16:36:31.909 339 17503.55 71.23 53900.15 88888.00 2008-12-04 16:36:32.409 339 17503.56 71.25 53900.19 88888.00 2008-12-04 16:36:32.909 339 17503.53 71.31 53900.19 88888.00 2008-12-04 16:36:33.409 339 17503.52 71.34 53900.14 88888.00 2008-12-04 16:36:33.909 339 17503.56 71.23 53900.12 88888.00 2008-12-04 16:36:34.409 339 17503.58 71.21 53900.00 88888.00 2008-12-04 16:36:34.909 339 17503.49 71.26 53900.09 88888.00 2008-12-04 16:36:35.409 339 17503.43 71.27 53900.09 88888.00 2008-12-04 16:36:35.909 339 17503.45 71.15 53900.02 88888.00 2008-12-04 16:36:36.409 339 17503.45 71.21 53899.90 88888.00 2008-12-04 16:36:36.909 339 17503.46 71.17 53899.97 88888.00 2008-12-04 16:36:37.409 339 17503.45 71.17 53899.97 88888.00 2008-12-04 16:36:37.909 339 17503.42 71.22 53899.97 88888.00 2008-12-04 16:36:38.409 339 17503.33 71.18 53899.89 88888.00 2008-12-04 16:36:38.909 339 17503.35 71.18 53900.02 88888.00 2008-12-04 16:36:39.409 339 17503.32 71.21 53900.08 88888.00 2008-12-04 16:36:39.909 339 17503.27 71.11 53900.02 88888.00 2008-12-04 16:36:40.409 339 17503.38 71.11 53900.04 88888.00 2008-12-04 16:36:40.909 339 17503.48 71.16 53900.12 88888.00 2008-12-04 16:36:41.409 339 17503.44 71.13 53900.08 88888.00 2008-12-04 16:36:41.909 339 17503.43 71.10 53899.98 88888.00 2008-12-04 16:36:42.409 339 17503.41 71.13 53899.93 88888.00 2008-12-04 16:36:42.909 339 17503.43 71.06 53900.08 88888.00 2008-12-04 16:36:43.409 339 17503.35 71.08 53900.14 88888.00 2008-12-04 16:36:43.909 339 17503.36 71.07 53900.09 88888.00 2008-12-04 16:36:44.409 339 17503.39 71.00 53900.02 88888.00 2008-12-04 16:36:44.909 339 17503.48 70.98 53899.98 88888.00 2008-12-04 16:36:45.409 339 17503.53 71.03 53900.07 88888.00 2008-12-04 16:36:45.909 339 17503.53 71.01 53900.02 88888.00 2008-12-04 16:36:46.409 339 17503.57 71.01 53900.02 88888.00 2008-12-04 16:36:46.909 339 17503.64 70.95 53900.05 88888.00 2008-12-04 16:36:47.409 339 17503.62 70.98 53899.99 88888.00 2008-12-04 16:36:47.909 339 17503.58 71.03 53899.96 88888.00 2008-12-04 16:36:48.409 339 17503.59 71.03 53899.99 88888.00 2008-12-04 16:36:48.909 339 17503.63 71.01 53899.92 88888.00 2008-12-04 16:36:49.409 339 17503.55 71.00 53899.98 88888.00 2008-12-04 16:36:49.909 339 17503.57 71.01 53899.91 88888.00 2008-12-04 16:36:50.409 339 17503.64 71.06 53900.05 88888.00 2008-12-04 16:36:50.909 339 17503.67 71.08 53900.16 88888.00 2008-12-04 16:36:51.409 339 17503.66 71.07 53900.12 88888.00 2008-12-04 16:36:51.909 339 17503.62 71.06 53900.05 88888.00 2008-12-04 16:36:52.409 339 17503.59 71.08 53900.08 88888.00 2008-12-04 16:36:52.909 339 17503.59 71.13 53900.10 88888.00 2008-12-04 16:36:53.409 339 17503.64 71.17 53900.10 88888.00 2008-12-04 16:36:53.909 339 17503.58 71.23 53900.18 88888.00 2008-12-04 16:36:54.409 339 17503.56 71.23 53900.13 88888.00 2008-12-04 16:36:54.909 339 17503.60 71.23 53900.03 88888.00 2008-12-04 16:36:55.409 339 17503.57 71.25 53900.01 88888.00 2008-12-04 16:36:55.909 339 17503.66 71.34 53899.98 88888.00 2008-12-04 16:36:56.409 339 17503.62 71.25 53899.92 88888.00 2008-12-04 16:36:56.909 339 17503.67 71.21 53899.93 88888.00 2008-12-04 16:36:57.409 339 17503.69 71.31 53899.92 88888.00 2008-12-04 16:36:57.909 339 17503.74 71.31 53899.89 88888.00 2008-12-04 16:36:58.409 339 17503.76 71.31 53899.96 88888.00 2008-12-04 16:36:58.909 339 17503.76 71.26 53900.03 88888.00 2008-12-04 16:36:59.409 339 17503.77 71.25 53900.05 88888.00 2008-12-04 16:36:59.909 339 17503.82 71.32 53900.03 88888.00 2008-12-04 16:37:00.409 339 17503.84 71.37 53900.05 88888.00 2008-12-04 16:37:00.909 339 17503.78 71.41 53900.04 88888.00 2008-12-04 16:37:01.409 339 17503.74 71.32 53899.98 88888.00 2008-12-04 16:37:01.909 339 17503.68 71.18 53899.98 88888.00 2008-12-04 16:37:02.409 339 17503.59 71.12 53900.00 88888.00 2008-12-04 16:37:02.909 339 17503.64 71.12 53900.05 88888.00 2008-12-04 16:37:03.409 339 17503.72 71.16 53900.01 88888.00 2008-12-04 16:37:03.909 339 17503.79 71.11 53900.08 88888.00 2008-12-04 16:37:04.409 339 17503.75 71.04 53900.09 88888.00 2008-12-04 16:37:04.909 339 17503.68 71.01 53900.16 88888.00 2008-12-04 16:37:05.409 339 17503.70 71.06 53900.11 88888.00 2008-12-04 16:37:05.909 339 17503.68 71.06 53900.11 88888.00 2008-12-04 16:37:06.409 339 17503.69 71.08 53900.08 88888.00 2008-12-04 16:37:06.909 339 17503.68 71.16 53899.96 88888.00 2008-12-04 16:37:07.409 339 17503.57 71.08 53900.00 88888.00 2008-12-04 16:37:07.909 339 17503.60 71.06 53900.01 88888.00 2008-12-04 16:37:08.409 339 17503.60 71.07 53900.02 88888.00 2008-12-04 16:37:08.909 339 17503.57 71.04 53900.03 88888.00 2008-12-04 16:37:09.409 339 17503.60 71.04 53900.09 88888.00 2008-12-04 16:37:09.909 339 17503.63 71.01 53900.08 88888.00 2008-12-04 16:37:10.409 339 17503.58 71.04 53900.05 88888.00 2008-12-04 16:37:10.909 339 17503.58 70.98 53900.07 88888.00 2008-12-04 16:37:11.409 339 17503.66 70.95 53900.05 88888.00 2008-12-04 16:37:11.909 339 17503.64 70.92 53900.05 88888.00 2008-12-04 16:37:12.409 339 17503.64 70.95 53900.08 88888.00 2008-12-04 16:37:12.909 339 17503.66 70.91 53900.07 88888.00 2008-12-04 16:37:13.409 339 17503.67 70.92 53900.18 88888.00 2008-12-04 16:37:13.909 339 17503.72 70.91 53900.16 88888.00 2008-12-04 16:37:14.409 339 17503.69 70.91 53900.21 88888.00 2008-12-04 16:37:14.909 339 17503.69 70.85 53900.20 88888.00 2008-12-04 16:37:15.409 339 17503.73 70.84 53900.19 88888.00 2008-12-04 16:37:15.909 339 17503.78 70.88 53900.19 88888.00 2008-12-04 16:37:16.409 339 17503.80 70.90 53900.08 88888.00 2008-12-04 16:37:16.909 339 17503.79 70.83 53900.03 88888.00 2008-12-04 16:37:17.409 339 17503.76 70.77 53900.01 88888.00 2008-12-04 16:37:17.909 339 17503.75 70.82 53900.11 88888.00 2008-12-04 16:37:18.406 339 17503.83 70.86 53900.07 88888.00 2008-12-04 16:37:18.906 339 17503.76 70.83 53900.07 88888.00 2008-12-04 16:37:19.406 339 17503.67 70.85 53900.07 88888.00 2008-12-04 16:37:19.906 339 17503.70 70.79 53900.16 88888.00 2008-12-04 16:37:20.406 339 17503.78 70.69 53900.23 88888.00 2008-12-04 16:37:20.906 339 17503.76 70.58 53900.23 88888.00 2008-12-04 16:37:21.406 339 17503.79 70.62 53900.22 88888.00 2008-12-04 16:37:21.906 339 17503.80 70.63 53900.25 88888.00 2008-12-04 16:37:22.406 339 17503.86 70.61 53900.26 88888.00 2008-12-04 16:37:22.906 339 17503.88 70.57 53900.23 88888.00 2008-12-04 16:37:23.406 339 17503.85 70.53 53900.14 88888.00 2008-12-04 16:37:23.906 339 17503.82 70.54 53900.11 88888.00 2008-12-04 16:37:24.406 339 17503.82 70.54 53900.19 88888.00 2008-12-04 16:37:24.906 339 17503.90 70.53 53900.23 88888.00 2008-12-04 16:37:25.406 339 17503.88 70.49 53900.27 88888.00 2008-12-04 16:37:25.906 339 17503.92 70.41 53900.23 88888.00 2008-12-04 16:37:26.406 339 17503.98 70.36 53900.22 88888.00 2008-12-04 16:37:26.906 339 17503.89 70.32 53900.16 88888.00 2008-12-04 16:37:27.406 339 17503.88 70.24 53900.20 88888.00 2008-12-04 16:37:27.906 339 17503.88 70.19 53900.23 88888.00 2008-12-04 16:37:28.406 339 17503.94 70.24 53900.22 88888.00 2008-12-04 16:37:28.906 339 17503.96 70.22 53900.25 88888.00 2008-12-04 16:37:29.406 339 17503.96 70.10 53900.13 88888.00 2008-12-04 16:37:29.906 339 17504.08 70.08 53900.10 88888.00 2008-12-04 16:37:30.406 339 17504.19 70.06 53900.04 88888.00 2008-12-04 16:37:30.906 339 17504.19 69.97 53900.08 88888.00 2008-12-04 16:37:31.406 339 17504.09 69.95 53900.09 88888.00 2008-12-04 16:37:31.906 339 17503.98 69.95 53900.08 88888.00 2008-12-04 16:37:32.406 339 17504.06 69.94 53900.02 88888.00 2008-12-04 16:37:32.906 339 17504.09 69.93 53899.98 88888.00 2008-12-04 16:37:33.406 339 17504.09 69.88 53900.01 88888.00 2008-12-04 16:37:33.906 339 17504.11 69.85 53899.97 88888.00 2008-12-04 16:37:34.406 339 17504.25 69.76 53900.03 88888.00 2008-12-04 16:37:34.906 339 17504.29 69.75 53900.01 88888.00 2008-12-04 16:37:35.406 339 17504.28 69.79 53900.13 88888.00 2008-12-04 16:37:35.906 339 17504.35 69.76 53900.09 88888.00 2008-12-04 16:37:36.406 339 17504.40 69.64 53900.01 88888.00 2008-12-04 16:37:36.906 339 17504.43 69.65 53900.12 88888.00 2008-12-04 16:37:37.406 339 17504.48 69.68 53900.11 88888.00 2008-12-04 16:37:37.906 339 17504.47 69.56 53900.04 88888.00 2008-12-04 16:37:38.406 339 17504.51 69.54 53900.01 88888.00 2008-12-04 16:37:38.906 339 17504.56 69.59 53900.09 88888.00 2008-12-04 16:37:39.406 339 17504.50 69.58 53900.15 88888.00 2008-12-04 16:37:39.906 339 17504.62 69.66 53900.11 88888.00 2008-12-04 16:37:40.406 339 17504.57 69.68 53900.21 88888.00 2008-12-04 16:37:40.906 339 17504.50 69.60 53900.15 88888.00 2008-12-04 16:37:41.406 339 17504.50 69.57 53900.11 88888.00 2008-12-04 16:37:41.906 339 17504.58 69.51 53900.07 88888.00 2008-12-04 16:37:42.406 339 17504.62 69.52 53900.05 88888.00 2008-12-04 16:37:42.906 339 17504.64 69.44 53900.13 88888.00 2008-12-04 16:37:43.406 339 17504.59 69.40 53900.07 88888.00 2008-12-04 16:37:43.906 339 17504.57 69.46 53900.02 88888.00 2008-12-04 16:37:44.406 339 17504.67 69.41 53899.99 88888.00 2008-12-04 16:37:44.906 339 17504.68 69.40 53900.05 88888.00 2008-12-04 16:37:45.406 339 17504.62 69.28 53900.08 88888.00 2008-12-04 16:37:45.906 339 17504.55 69.29 53899.98 88888.00 2008-12-04 16:37:46.406 339 17504.53 69.35 53900.03 88888.00 2008-12-04 16:37:46.906 339 17504.56 69.26 53900.12 88888.00 2008-12-04 16:37:47.406 339 17504.68 69.24 53900.04 88888.00 2008-12-04 16:37:47.906 339 17504.61 69.29 53900.00 88888.00 2008-12-04 16:37:48.406 339 17504.53 69.25 53900.07 88888.00 2008-12-04 16:37:48.906 339 17504.54 69.20 53900.07 88888.00 2008-12-04 16:37:49.406 339 17504.54 69.25 53900.01 88888.00 2008-12-04 16:37:49.906 339 17504.48 69.21 53899.98 88888.00 2008-12-04 16:37:50.406 339 17504.48 69.11 53900.03 88888.00 2008-12-04 16:37:50.906 339 17504.51 69.08 53900.03 88888.00 2008-12-04 16:37:51.406 339 17504.47 69.02 53900.03 88888.00 2008-12-04 16:37:51.906 339 17504.46 68.93 53900.05 88888.00 2008-12-04 16:37:52.406 339 17504.46 68.96 53900.09 88888.00 2008-12-04 16:37:52.906 339 17504.37 68.96 53900.15 88888.00 2008-12-04 16:37:53.406 339 17504.25 68.91 53900.15 88888.00 2008-12-04 16:37:53.906 339 17504.31 68.82 53900.12 88888.00 2008-12-04 16:37:54.406 339 17504.38 68.78 53899.99 88888.00 2008-12-04 16:37:54.906 339 17504.43 68.81 53900.10 88888.00 2008-12-04 16:37:55.406 339 17504.39 68.79 53900.15 88888.00 2008-12-04 16:37:55.906 339 17504.36 68.74 53900.24 88888.00 2008-12-04 16:37:56.406 339 17504.40 68.66 53900.25 88888.00 2008-12-04 16:37:56.906 339 17504.41 68.56 53900.24 88888.00 2008-12-04 16:37:57.406 339 17504.44 68.62 53900.22 88888.00 2008-12-04 16:37:57.906 339 17504.44 68.61 53900.21 88888.00 2008-12-04 16:37:58.406 339 17504.41 68.61 53900.14 88888.00 2008-12-04 16:37:58.906 339 17504.45 68.63 53900.18 88888.00 2008-12-04 16:37:59.406 339 17504.40 68.60 53900.19 88888.00 2008-12-04 16:37:59.906 339 17504.39 68.63 53900.19 88888.00 2008-12-04 16:38:00.406 339 17504.44 68.63 53900.20 88888.00 2008-12-04 16:38:00.906 339 17504.44 68.66 53900.13 88888.00 2008-12-04 16:38:01.406 339 17504.40 68.66 53900.15 88888.00 2008-12-04 16:38:01.906 339 17504.43 68.66 53900.21 88888.00 2008-12-04 16:38:02.406 339 17504.35 68.60 53900.32 88888.00 2008-12-04 16:38:02.906 339 17504.43 68.59 53900.23 88888.00 2008-12-04 16:38:03.406 339 17504.48 68.69 53900.15 88888.00 2008-12-04 16:38:03.906 339 17504.46 68.69 53900.16 88888.00 2008-12-04 16:38:04.406 339 17504.46 68.70 53900.18 88888.00 2008-12-04 16:38:04.906 339 17504.50 68.74 53900.14 88888.00 2008-12-04 16:38:05.406 339 17504.60 68.81 53900.12 88888.00 2008-12-04 16:38:05.906 339 17504.60 68.81 53900.13 88888.00 2008-12-04 16:38:06.406 339 17504.56 68.86 53900.15 88888.00 2008-12-04 16:38:06.906 339 17504.60 68.90 53900.23 88888.00 2008-12-04 16:38:07.406 339 17504.61 68.89 53900.26 88888.00 2008-12-04 16:38:07.906 339 17504.51 68.85 53900.22 88888.00 2008-12-04 16:38:08.406 339 17504.50 68.76 53900.11 88888.00 2008-12-04 16:38:08.906 339 17504.47 68.73 53900.13 88888.00 2008-12-04 16:38:09.406 339 17504.54 68.82 53900.09 88888.00 2008-12-04 16:38:09.906 339 17504.61 68.82 53900.15 88888.00 2008-12-04 16:38:10.406 339 17504.66 68.78 53900.19 88888.00 2008-12-04 16:38:10.906 339 17504.61 68.80 53900.15 88888.00 2008-12-04 16:38:11.406 339 17504.67 68.77 53900.16 88888.00 2008-12-04 16:38:11.906 339 17504.75 68.66 53900.13 88888.00 2008-12-04 16:38:12.406 339 17504.65 68.68 53900.07 88888.00 2008-12-04 16:38:12.906 339 17504.65 68.69 53900.03 88888.00 2008-12-04 16:38:13.406 339 17504.66 68.80 53900.03 88888.00 2008-12-04 16:38:13.906 339 17504.69 68.81 53900.04 88888.00 2008-12-04 16:38:14.406 339 17504.76 68.79 53900.05 88888.00 2008-12-04 16:38:14.906 339 17504.72 68.66 53900.08 88888.00 2008-12-04 16:38:15.406 339 17504.70 68.66 53900.02 88888.00 2008-12-04 16:38:15.906 339 17504.77 68.67 53899.99 88888.00 2008-12-04 16:38:16.406 339 17504.82 68.57 53899.97 88888.00 2008-12-04 16:38:16.906 339 17504.82 68.53 53900.04 88888.00 2008-12-04 16:38:17.406 339 17504.86 68.58 53900.03 88888.00 2008-12-04 16:38:17.906 339 17504.88 68.67 53899.96 88888.00 2008-12-04 16:38:18.406 339 17504.88 68.59 53900.02 88888.00 2008-12-04 16:38:18.906 339 17504.84 68.57 53899.98 88888.00 2008-12-04 16:38:19.406 339 17504.87 68.53 53899.96 88888.00 2008-12-04 16:38:19.906 339 17504.84 68.58 53899.95 88888.00 2008-12-04 16:38:20.406 339 17504.90 68.51 53899.93 88888.00 2008-12-04 16:38:20.906 339 17504.89 68.40 53899.93 88888.00 2008-12-04 16:38:21.406 339 17504.88 68.34 53899.98 88888.00 2008-12-04 16:38:21.906 339 17504.89 68.39 53900.07 88888.00 2008-12-04 16:38:22.406 339 17505.04 68.29 53900.00 88888.00 2008-12-04 16:38:22.906 339 17505.05 68.37 53899.99 88888.00 2008-12-04 16:38:23.406 339 17505.10 68.31 53899.96 88888.00 2008-12-04 16:38:23.906 339 17505.00 68.27 53899.93 88888.00 2008-12-04 16:38:24.406 339 17504.98 68.24 53900.07 88888.00 2008-12-04 16:38:24.906 339 17504.99 68.29 53900.01 88888.00 2008-12-04 16:38:25.406 339 17505.00 68.33 53899.92 88888.00 2008-12-04 16:38:25.906 339 17505.06 68.33 53899.98 88888.00 2008-12-04 16:38:26.406 339 17505.00 68.29 53899.99 88888.00 2008-12-04 16:38:26.906 339 17504.98 68.23 53899.97 88888.00 2008-12-04 16:38:27.406 339 17504.98 68.27 53899.96 88888.00 2008-12-04 16:38:27.906 339 17505.04 68.29 53899.97 88888.00 2008-12-04 16:38:28.406 339 17505.00 68.21 53899.98 88888.00 2008-12-04 16:38:28.906 339 17505.02 68.20 53899.98 88888.00 2008-12-04 16:38:29.406 339 17504.99 68.19 53899.99 88888.00 2008-12-04 16:38:29.906 339 17504.92 68.10 53899.86 88888.00 2008-12-04 16:38:30.406 339 17504.97 68.04 53899.82 88888.00 2008-12-04 16:38:30.906 339 17504.98 68.01 53899.86 88888.00 2008-12-04 16:38:31.406 339 17504.91 68.00 53899.97 88888.00 2008-12-04 16:38:31.906 339 17504.91 67.98 53899.96 88888.00 2008-12-04 16:38:32.406 339 17504.90 67.99 53900.02 88888.00 2008-12-04 16:38:32.906 339 17504.94 67.94 53900.05 88888.00 2008-12-04 16:38:33.406 339 17504.95 67.90 53899.98 88888.00 2008-12-04 16:38:33.906 339 17504.92 67.91 53899.90 88888.00 2008-12-04 16:38:34.406 339 17504.87 67.90 53899.90 88888.00 2008-12-04 16:38:34.906 339 17504.86 67.93 53899.98 88888.00 2008-12-04 16:38:35.406 339 17504.86 67.94 53899.98 88888.00 2008-12-04 16:38:35.906 339 17504.81 67.89 53899.96 88888.00 2008-12-04 16:38:36.406 339 17504.78 67.92 53899.91 88888.00 2008-12-04 16:38:36.906 339 17504.78 67.89 53899.86 88888.00 2008-12-04 16:38:37.406 339 17504.76 67.88 53899.95 88888.00 2008-12-04 16:38:37.906 339 17504.67 67.88 53900.07 88888.00 2008-12-04 16:38:38.406 339 17504.66 67.86 53900.07 88888.00 2008-12-04 16:38:38.906 339 17504.60 67.90 53900.13 88888.00 2008-12-04 16:38:39.406 339 17504.53 67.95 53900.05 88888.00 2008-12-04 16:38:39.906 339 17504.58 67.94 53900.05 88888.00 2008-12-04 16:38:40.406 339 17504.51 67.93 53900.08 88888.00 2008-12-04 16:38:40.906 339 17504.53 67.99 53899.99 88888.00 2008-12-04 16:38:41.406 339 17504.51 67.95 53899.98 88888.00 2008-12-04 16:38:41.906 339 17504.53 67.79 53900.00 88888.00 2008-12-04 16:38:42.406 339 17504.46 67.72 53899.95 88888.00 2008-12-04 16:38:42.906 339 17504.48 67.72 53899.87 88888.00 2008-12-04 16:38:43.406 339 17504.49 67.66 53899.92 88888.00 2008-12-04 16:38:43.906 339 17504.54 67.68 53899.92 88888.00 2008-12-04 16:38:44.406 339 17504.56 67.65 53900.00 88888.00 2008-12-04 16:38:44.906 339 17504.47 67.68 53900.01 88888.00 2008-12-04 16:38:45.406 339 17504.44 67.72 53899.96 88888.00 2008-12-04 16:38:45.906 339 17504.47 67.65 53899.97 88888.00 2008-12-04 16:38:46.406 339 17504.53 67.68 53899.99 88888.00 2008-12-04 16:38:46.906 339 17504.46 67.66 53900.07 88888.00 2008-12-04 16:38:47.406 339 17504.35 67.70 53900.10 88888.00 2008-12-04 16:38:47.906 339 17504.36 67.65 53900.08 88888.00 2008-12-04 16:38:48.406 339 17504.47 67.59 53900.07 88888.00 2008-12-04 16:38:48.906 339 17504.53 67.62 53900.13 88888.00 2008-12-04 16:38:49.406 339 17504.48 67.69 53900.10 88888.00 2008-12-04 16:38:49.906 339 17504.48 67.75 53900.05 88888.00 2008-12-04 16:38:50.406 339 17504.48 67.78 53900.04 88888.00 2008-12-04 16:38:50.906 339 17504.57 67.81 53900.05 88888.00 2008-12-04 16:38:51.406 339 17504.61 67.88 53899.93 88888.00 2008-12-04 16:38:51.906 339 17504.57 67.85 53899.96 88888.00 2008-12-04 16:38:52.406 339 17504.54 67.88 53900.14 88888.00 2008-12-04 16:38:52.906 339 17504.57 67.94 53900.14 88888.00 2008-12-04 16:38:53.406 339 17504.62 67.98 53900.09 88888.00 2008-12-04 16:38:53.906 339 17504.59 67.95 53900.12 88888.00 2008-12-04 16:38:54.406 339 17504.67 67.95 53900.11 88888.00 2008-12-04 16:38:54.906 339 17504.64 67.96 53900.10 88888.00 2008-12-04 16:38:55.406 339 17504.64 68.02 53900.08 88888.00 2008-12-04 16:38:55.906 339 17504.70 68.05 53900.07 88888.00 2008-12-04 16:38:56.406 339 17504.76 68.05 53900.10 88888.00 2008-12-04 16:38:56.906 339 17504.78 68.03 53900.04 88888.00 2008-12-04 16:38:57.406 339 17504.81 68.08 53899.98 88888.00 2008-12-04 16:38:57.906 339 17504.81 68.11 53900.04 88888.00 2008-12-04 16:38:58.406 339 17504.89 68.15 53900.09 88888.00 2008-12-04 16:38:58.906 339 17504.88 68.25 53900.12 88888.00 2008-12-04 16:38:59.406 339 17504.86 68.28 53900.13 88888.00 2008-12-04 16:38:59.906 339 17504.78 68.30 53900.12 88888.00 2008-12-04 16:39:00.406 339 17504.78 68.31 53900.10 88888.00 2008-12-04 16:39:00.906 339 17504.85 68.31 53900.08 88888.00 2008-12-04 16:39:01.406 339 17504.85 68.37 53900.07 88888.00 2008-12-04 16:39:01.906 339 17504.84 68.41 53900.09 88888.00 2008-12-04 16:39:02.406 339 17504.84 68.41 53900.09 88888.00 2008-12-04 16:39:02.906 339 17504.79 68.46 53900.01 88888.00 2008-12-04 16:39:03.406 339 17504.75 68.49 53900.11 88888.00 2008-12-04 16:39:03.906 339 17504.81 68.48 53900.20 88888.00 2008-12-04 16:39:04.406 339 17504.81 68.44 53900.14 88888.00 2008-12-04 16:39:04.906 339 17504.88 68.52 53900.10 88888.00 2008-12-04 16:39:05.406 339 17504.88 68.53 53900.10 88888.00 2008-12-04 16:39:05.906 339 17504.86 68.56 53900.04 88888.00 2008-12-04 16:39:06.406 339 17504.88 68.51 53900.07 88888.00 2008-12-04 16:39:06.906 339 17504.95 68.53 53900.12 88888.00 2008-12-04 16:39:07.406 339 17505.01 68.54 53900.09 88888.00 2008-12-04 16:39:07.906 339 17504.98 68.49 53900.13 88888.00 2008-12-04 16:39:08.406 339 17504.97 68.49 53900.10 88888.00 2008-12-04 16:39:08.906 339 17504.90 68.54 53900.15 88888.00 2008-12-04 16:39:09.406 339 17504.95 68.42 53900.15 88888.00 2008-12-04 16:39:09.906 339 17504.99 68.42 53900.07 88888.00 2008-12-04 16:39:10.406 339 17504.92 68.43 53900.08 88888.00 2008-12-04 16:39:10.906 339 17504.85 68.40 53900.07 88888.00 2008-12-04 16:39:11.406 339 17504.91 68.35 53900.00 88888.00 2008-12-04 16:39:11.906 339 17504.97 68.37 53900.02 88888.00 2008-12-04 16:39:12.406 339 17505.00 68.47 53900.01 88888.00 2008-12-04 16:39:12.906 339 17504.98 68.42 53900.07 88888.00 2008-12-04 16:39:13.406 339 17504.89 68.37 53900.01 88888.00 2008-12-04 16:39:13.906 339 17504.87 68.33 53899.96 88888.00 2008-12-04 16:39:14.406 339 17504.84 68.35 53900.05 88888.00 2008-12-04 16:39:14.906 339 17504.85 68.28 53900.05 88888.00 2008-12-04 16:39:15.406 339 17504.87 68.22 53900.07 88888.00 2008-12-04 16:39:15.906 339 17504.94 68.25 53900.02 88888.00 2008-12-04 16:39:16.406 339 17505.01 68.20 53900.04 88888.00 2008-12-04 16:39:16.906 339 17505.05 68.20 53900.09 88888.00 2008-12-04 16:39:17.406 339 17504.97 68.15 53900.12 88888.00 2008-12-04 16:39:17.906 339 17504.98 68.13 53900.18 88888.00 2008-12-04 16:39:18.406 339 17504.99 68.11 53900.12 88888.00 2008-12-04 16:39:18.906 339 17504.97 68.05 53900.07 88888.00 2008-12-04 16:39:19.406 339 17505.00 68.02 53900.00 88888.00 2008-12-04 16:39:19.906 339 17504.95 67.98 53900.04 88888.00 2008-12-04 16:39:20.406 339 17504.95 67.92 53900.10 88888.00 2008-12-04 16:39:20.906 339 17504.95 67.82 53900.08 88888.00 2008-12-04 16:39:21.406 339 17504.99 67.80 53900.07 88888.00 2008-12-04 16:39:21.906 339 17505.01 67.83 53900.07 88888.00 2008-12-04 16:39:22.406 339 17505.02 67.82 53900.10 88888.00 2008-12-04 16:39:22.906 339 17505.02 67.74 53900.05 88888.00 2008-12-04 16:39:23.406 339 17505.01 67.68 53900.09 88888.00 2008-12-04 16:39:23.906 339 17505.08 67.63 53900.11 88888.00 2008-12-04 16:39:24.406 339 17505.08 67.60 53900.11 88888.00 2008-12-04 16:39:24.906 339 17505.07 67.55 53900.09 88888.00 2008-12-04 16:39:25.406 339 17505.09 67.50 53900.07 88888.00 2008-12-04 16:39:25.906 339 17505.10 67.45 53900.18 88888.00 2008-12-04 16:39:26.406 339 17505.16 67.43 53900.11 88888.00 2008-12-04 16:39:26.906 339 17505.07 67.45 53900.11 88888.00 2008-12-04 16:39:27.406 339 17505.01 67.41 53900.09 88888.00 2008-12-04 16:39:27.906 339 17505.07 67.36 53900.11 88888.00 2008-12-04 16:39:28.406 339 17505.04 67.45 53900.10 88888.00 2008-12-04 16:39:28.906 339 17505.06 67.42 53900.09 88888.00 2008-12-04 16:39:29.406 339 17505.07 67.35 53900.09 88888.00 2008-12-04 16:39:29.906 339 17505.01 67.39 53900.10 88888.00 2008-12-04 16:39:30.406 339 17505.09 67.31 53900.09 88888.00 2008-12-04 16:39:30.906 339 17505.11 67.32 53900.04 88888.00 2008-12-04 16:39:31.406 339 17505.15 67.34 53900.05 88888.00 2008-12-04 16:39:31.906 339 17505.21 67.25 53900.09 88888.00 2008-12-04 16:39:32.406 339 17505.30 67.29 53900.07 88888.00 2008-12-04 16:39:32.906 339 17505.27 67.29 53900.04 88888.00 2008-12-04 16:39:33.406 339 17505.21 67.17 53900.09 88888.00 2008-12-04 16:39:33.906 339 17505.27 67.12 53900.05 88888.00 2008-12-04 16:39:34.406 339 17505.21 67.12 53900.00 88888.00 2008-12-04 16:39:34.906 339 17505.15 67.07 53900.02 88888.00 2008-12-04 16:39:35.403 339 17505.18 67.05 53900.03 88888.00 2008-12-04 16:39:35.903 339 17505.20 67.02 53900.12 88888.00 2008-12-04 16:39:36.403 339 17505.28 67.01 53900.08 88888.00 2008-12-04 16:39:36.903 339 17505.26 67.05 53900.04 88888.00 2008-12-04 16:39:37.403 339 17505.31 67.04 53900.12 88888.00 2008-12-04 16:39:37.903 339 17505.30 66.92 53900.10 88888.00 2008-12-04 16:39:38.403 339 17505.27 66.90 53900.11 88888.00 2008-12-04 16:39:38.903 339 17505.23 66.90 53900.24 88888.00 2008-12-04 16:39:39.403 339 17505.26 66.93 53900.07 88888.00 2008-12-04 16:39:39.903 339 17505.26 66.90 53899.93 88888.00 2008-12-04 16:39:40.403 339 17505.19 66.85 53899.97 88888.00 2008-12-04 16:39:40.903 339 17505.19 66.88 53900.03 88888.00 2008-12-04 16:39:41.403 339 17505.19 66.87 53900.04 88888.00 2008-12-04 16:39:41.903 339 17505.08 66.86 53899.98 88888.00 2008-12-04 16:39:42.403 339 17505.10 66.77 53899.93 88888.00 2008-12-04 16:39:42.903 339 17505.07 66.77 53899.95 88888.00 2008-12-04 16:39:43.403 339 17505.05 66.76 53900.05 88888.00 2008-12-04 16:39:43.903 339 17505.10 66.68 53900.11 88888.00 2008-12-04 16:39:44.403 339 17505.06 66.67 53900.08 88888.00 2008-12-04 16:39:44.903 339 17505.06 66.79 53900.05 88888.00 2008-12-04 16:39:45.403 339 17504.96 66.86 53899.99 88888.00 2008-12-04 16:39:45.903 339 17504.98 66.85 53900.00 88888.00 2008-12-04 16:39:46.403 339 17505.02 66.83 53900.03 88888.00 2008-12-04 16:39:46.903 339 17505.08 66.74 53900.05 88888.00 2008-12-04 16:39:47.403 339 17505.04 66.75 53900.05 88888.00 2008-12-04 16:39:47.903 339 17504.95 66.81 53900.10 88888.00 2008-12-04 16:39:48.403 339 17504.96 66.82 53900.02 88888.00 2008-12-04 16:39:48.903 339 17504.98 66.94 53899.99 88888.00 2008-12-04 16:39:49.403 339 17504.99 66.96 53899.99 88888.00 2008-12-04 16:39:49.903 339 17504.98 66.97 53900.07 88888.00 2008-12-04 16:39:50.403 339 17504.92 67.01 53900.03 88888.00 2008-12-04 16:39:50.903 339 17504.92 66.98 53900.13 88888.00 2008-12-04 16:39:51.403 339 17504.94 67.06 53900.10 88888.00 2008-12-04 16:39:51.903 339 17504.87 67.03 53900.04 88888.00 2008-12-04 16:39:52.403 339 17504.84 66.96 53900.12 88888.00 2008-12-04 16:39:52.903 339 17504.96 67.01 53900.14 88888.00 2008-12-04 16:39:53.403 339 17505.00 67.06 53900.15 88888.00 2008-12-04 16:39:53.903 339 17505.02 67.12 53900.13 88888.00 2008-12-04 16:39:54.403 339 17504.98 67.16 53900.10 88888.00 2008-12-04 16:39:54.903 339 17504.84 67.22 53900.07 88888.00 2008-12-04 16:39:55.403 339 17504.86 67.29 53900.08 88888.00 2008-12-04 16:39:55.903 339 17504.89 67.36 53900.13 88888.00 2008-12-04 16:39:56.403 339 17504.88 67.46 53900.12 88888.00 2008-12-04 16:39:56.903 339 17504.99 67.55 53900.04 88888.00 2008-12-04 16:39:57.403 339 17505.04 67.56 53900.07 88888.00 2008-12-04 16:39:57.903 339 17505.08 67.56 53899.99 88888.00 2008-12-04 16:39:58.403 339 17505.06 67.63 53899.97 88888.00 2008-12-04 16:39:58.903 339 17505.07 67.73 53899.92 88888.00 2008-12-04 16:39:59.403 339 17504.99 67.73 53899.97 88888.00 2008-12-04 16:39:59.903 339 17505.00 67.75 53899.96 88888.00 2008-12-04 16:40:00.403 339 17504.99 67.74 53900.02 88888.00 2008-12-04 16:40:00.903 339 17504.96 67.79 53899.98 88888.00 2008-12-04 16:40:01.403 339 17504.91 67.83 53899.98 88888.00 2008-12-04 16:40:01.903 339 17504.92 67.89 53900.03 88888.00 2008-12-04 16:40:02.403 339 17504.99 67.95 53899.98 88888.00 2008-12-04 16:40:02.903 339 17505.06 67.98 53899.89 88888.00 2008-12-04 16:40:03.403 339 17505.00 68.05 53899.86 88888.00 2008-12-04 16:40:03.903 339 17504.96 68.08 53899.84 88888.00 2008-12-04 16:40:04.403 339 17504.90 68.10 53899.88 88888.00 2008-12-04 16:40:04.903 339 17504.90 68.12 53900.02 88888.00 2008-12-04 16:40:05.403 339 17504.95 68.14 53900.13 88888.00 2008-12-04 16:40:05.903 339 17505.00 68.13 53900.21 88888.00 2008-12-04 16:40:06.403 339 17504.98 68.13 53900.23 88888.00 2008-12-04 16:40:06.903 339 17504.92 68.21 53900.23 88888.00 2008-12-04 16:40:07.403 339 17504.91 68.30 53900.13 88888.00 2008-12-04 16:40:07.903 339 17504.89 68.24 53900.12 88888.00 2008-12-04 16:40:08.403 339 17504.90 68.21 53900.07 88888.00 2008-12-04 16:40:08.903 339 17504.99 68.32 53900.03 88888.00 2008-12-04 16:40:09.403 339 17504.94 68.29 53899.99 88888.00 2008-12-04 16:40:09.903 339 17504.94 68.23 53899.98 88888.00 2008-12-04 16:40:10.403 339 17504.99 68.25 53900.10 88888.00 2008-12-04 16:40:10.903 339 17504.97 68.28 53900.08 88888.00 2008-12-04 16:40:11.403 339 17504.91 68.27 53900.05 88888.00 2008-12-04 16:40:11.903 339 17504.89 68.23 53899.99 88888.00 2008-12-04 16:40:12.403 339 17504.99 68.28 53900.03 88888.00 2008-12-04 16:40:12.903 339 17504.99 68.28 53900.07 88888.00 2008-12-04 16:40:13.403 339 17504.95 68.22 53900.00 88888.00 2008-12-04 16:40:13.903 339 17504.98 68.23 53900.09 88888.00 2008-12-04 16:40:14.403 339 17504.97 68.29 53900.12 88888.00 2008-12-04 16:40:14.903 339 17504.94 68.24 53900.15 88888.00 2008-12-04 16:40:15.403 339 17504.91 68.21 53900.07 88888.00 2008-12-04 16:40:15.903 339 17504.88 68.20 53900.09 88888.00 2008-12-04 16:40:16.403 339 17504.91 68.24 53900.05 88888.00 2008-12-04 16:40:16.903 339 17504.90 68.23 53900.11 88888.00 2008-12-04 16:40:17.403 339 17504.94 68.19 53900.08 88888.00 2008-12-04 16:40:17.903 339 17504.91 68.17 53900.10 88888.00 2008-12-04 16:40:18.403 339 17504.91 68.14 53900.13 88888.00 2008-12-04 16:40:18.903 339 17504.85 68.19 53900.07 88888.00 2008-12-04 16:40:19.403 339 17504.85 68.15 53899.98 88888.00 2008-12-04 16:40:19.903 339 17504.86 68.10 53900.03 88888.00 2008-12-04 16:40:20.403 339 17504.86 68.15 53900.16 88888.00 2008-12-04 16:40:20.903 339 17504.87 68.17 53900.15 88888.00 2008-12-04 16:40:21.403 339 17504.77 68.20 53900.10 88888.00 2008-12-04 16:40:21.903 339 17504.77 68.13 53900.10 88888.00 2008-12-04 16:40:22.403 339 17504.79 68.09 53899.98 88888.00 2008-12-04 16:40:22.903 339 17504.84 68.19 53899.93 88888.00 2008-12-04 16:40:23.403 339 17504.81 68.19 53900.04 88888.00 2008-12-04 16:40:23.903 339 17504.84 68.19 53900.08 88888.00 2008-12-04 16:40:24.403 339 17504.79 68.19 53899.98 88888.00 2008-12-04 16:40:24.903 339 17504.79 68.13 53900.00 88888.00 2008-12-04 16:40:25.403 339 17504.74 68.13 53900.07 88888.00 2008-12-04 16:40:25.903 339 17504.77 68.21 53900.18 88888.00 2008-12-04 16:40:26.403 339 17504.81 68.24 53900.19 88888.00 2008-12-04 16:40:26.903 339 17504.78 68.20 53900.13 88888.00 2008-12-04 16:40:27.403 339 17504.72 68.13 53900.14 88888.00 2008-12-04 16:40:27.903 339 17504.69 68.18 53900.12 88888.00 2008-12-04 16:40:28.403 339 17504.69 68.13 53900.11 88888.00 2008-12-04 16:40:28.903 339 17504.64 68.05 53900.10 88888.00 2008-12-04 16:40:29.403 339 17504.59 68.02 53900.08 88888.00 2008-12-04 16:40:29.903 339 17504.55 68.02 53900.13 88888.00 2008-12-04 16:40:30.403 339 17504.66 68.00 53900.19 88888.00 2008-12-04 16:40:30.903 339 17504.64 67.96 53900.15 88888.00 2008-12-04 16:40:31.403 339 17504.60 67.94 53900.08 88888.00 2008-12-04 16:40:31.903 339 17504.56 67.99 53900.07 88888.00 2008-12-04 16:40:32.403 339 17504.55 67.96 53900.12 88888.00 2008-12-04 16:40:32.903 339 17504.58 67.96 53900.13 88888.00 2008-12-04 16:40:33.403 339 17504.65 68.02 53900.08 88888.00 2008-12-04 16:40:33.903 339 17504.56 68.01 53900.05 88888.00 2008-12-04 16:40:34.403 339 17504.55 68.01 53900.05 88888.00 2008-12-04 16:40:34.903 339 17504.53 67.91 53900.23 88888.00 2008-12-04 16:40:35.403 339 17504.49 67.84 53900.22 88888.00 2008-12-04 16:40:35.903 339 17504.57 67.82 53900.18 88888.00 2008-12-04 16:40:36.403 339 17504.50 67.80 53900.18 88888.00 2008-12-04 16:40:36.903 339 17504.56 67.78 53900.21 88888.00 2008-12-04 16:40:37.403 339 17504.50 67.74 53900.21 88888.00 2008-12-04 16:40:37.903 339 17504.58 67.69 53900.19 88888.00 2008-12-04 16:40:38.403 339 17504.51 67.65 53900.11 88888.00 2008-12-04 16:40:38.903 339 17504.51 67.65 53900.05 88888.00 2008-12-04 16:40:39.403 339 17504.56 67.63 53900.07 88888.00 2008-12-04 16:40:39.903 339 17504.57 67.59 53900.11 88888.00 2008-12-04 16:40:40.403 339 17504.58 67.68 53900.14 88888.00 2008-12-04 16:40:40.903 339 17504.57 67.65 53900.13 88888.00 2008-12-04 16:40:41.403 339 17504.51 67.64 53900.15 88888.00 2008-12-04 16:40:41.903 339 17504.56 67.68 53900.19 88888.00 2008-12-04 16:40:42.403 339 17504.51 67.65 53900.15 88888.00 2008-12-04 16:40:42.903 339 17504.55 67.69 53900.09 88888.00 2008-12-04 16:40:43.403 339 17504.64 67.65 53900.10 88888.00 2008-12-04 16:40:43.903 339 17504.57 67.62 53900.08 88888.00 2008-12-04 16:40:44.403 339 17504.60 67.57 53900.08 88888.00 2008-12-04 16:40:44.903 339 17504.62 67.54 53900.04 88888.00 2008-12-04 16:40:45.403 339 17504.60 67.57 53900.08 88888.00 2008-12-04 16:40:45.903 339 17504.67 67.49 53900.14 88888.00 2008-12-04 16:40:46.403 339 17504.66 67.46 53900.18 88888.00 2008-12-04 16:40:46.903 339 17504.60 67.46 53900.14 88888.00 2008-12-04 16:40:47.403 339 17504.66 67.46 53900.01 88888.00 2008-12-04 16:40:47.903 339 17504.66 67.46 53899.97 88888.00 2008-12-04 16:40:48.403 339 17504.64 67.46 53900.03 88888.00 2008-12-04 16:40:48.903 339 17504.66 67.42 53900.03 88888.00 2008-12-04 16:40:49.403 339 17504.62 67.46 53900.09 88888.00 2008-12-04 16:40:49.903 339 17504.61 67.49 53900.08 88888.00 2008-12-04 16:40:50.403 339 17504.74 67.46 53900.07 88888.00 2008-12-04 16:40:50.903 339 17504.82 67.53 53900.02 88888.00 2008-12-04 16:40:51.403 339 17504.71 67.56 53899.98 88888.00 2008-12-04 16:40:51.903 339 17504.68 67.53 53899.93 88888.00 2008-12-04 16:40:52.403 339 17504.69 67.51 53899.93 88888.00 2008-12-04 16:40:52.903 339 17504.72 67.52 53899.97 88888.00 2008-12-04 16:40:53.403 339 17504.65 67.60 53899.91 88888.00 2008-12-04 16:40:53.903 339 17504.69 67.60 53899.95 88888.00 2008-12-04 16:40:54.403 339 17504.62 67.55 53899.93 88888.00 2008-12-04 16:40:54.903 339 17504.62 67.59 53899.95 88888.00 2008-12-04 16:40:55.403 339 17504.59 67.60 53899.97 88888.00 2008-12-04 16:40:55.903 339 17504.58 67.59 53900.03 88888.00 2008-12-04 16:40:56.403 339 17504.61 67.55 53900.03 88888.00 2008-12-04 16:40:56.903 339 17504.65 67.56 53900.00 88888.00 2008-12-04 16:40:57.403 339 17504.66 67.64 53900.03 88888.00 2008-12-04 16:40:57.903 339 17504.66 67.69 53900.13 88888.00 2008-12-04 16:40:58.403 339 17504.70 67.69 53900.10 88888.00 2008-12-04 16:40:58.903 339 17504.61 67.73 53900.02 88888.00 2008-12-04 16:40:59.403 339 17504.57 67.74 53899.96 88888.00 2008-12-04 16:40:59.903 339 17504.58 67.82 53899.98 88888.00 2008-12-04 16:41:00.403 339 17504.59 67.80 53899.99 88888.00 2008-12-04 16:41:00.903 339 17504.56 67.79 53899.90 88888.00 2008-12-04 16:41:01.403 339 17504.51 67.83 53899.85 88888.00 2008-12-04 16:41:01.903 339 17504.49 67.82 53899.95 88888.00 2008-12-04 16:41:02.403 339 17504.58 67.84 53900.03 88888.00 2008-12-04 16:41:02.903 339 17504.56 67.80 53900.08 88888.00 2008-12-04 16:41:03.403 339 17504.54 67.73 53900.11 88888.00 2008-12-04 16:41:03.903 339 17504.46 67.74 53900.18 88888.00 2008-12-04 16:41:04.403 339 17504.48 67.79 53900.20 88888.00 2008-12-04 16:41:04.903 339 17504.49 67.81 53900.15 88888.00 2008-12-04 16:41:05.403 339 17504.54 67.79 53900.19 88888.00 2008-12-04 16:41:05.903 339 17504.61 67.85 53900.26 88888.00 2008-12-04 16:41:06.403 339 17504.64 67.82 53900.23 88888.00 2008-12-04 16:41:06.903 339 17504.62 67.84 53900.16 88888.00 2008-12-04 16:41:07.403 339 17504.61 67.85 53900.27 88888.00 2008-12-04 16:41:07.903 339 17504.62 67.85 53900.29 88888.00 2008-12-04 16:41:08.403 339 17504.62 67.88 53900.25 88888.00 2008-12-04 16:41:08.903 339 17504.67 67.86 53900.14 88888.00 2008-12-04 16:41:09.403 339 17504.70 67.91 53900.21 88888.00 2008-12-04 16:41:09.903 339 17504.67 67.98 53900.22 88888.00 2008-12-04 16:41:10.403 339 17504.58 68.07 53900.16 88888.00 2008-12-04 16:41:10.903 339 17504.59 68.08 53900.21 88888.00 2008-12-04 16:41:11.403 339 17504.65 68.13 53900.27 88888.00 2008-12-04 16:41:11.903 339 17504.70 68.17 53900.18 88888.00 2008-12-04 16:41:12.403 339 17504.66 68.17 53900.18 88888.00 2008-12-04 16:41:12.903 339 17504.72 68.18 53900.12 88888.00 2008-12-04 16:41:13.403 339 17504.71 68.18 53900.15 88888.00 2008-12-04 16:41:13.903 339 17504.68 68.11 53900.18 88888.00 2008-12-04 16:41:14.403 339 17504.69 68.10 53900.09 88888.00 2008-12-04 16:41:14.903 339 17504.70 68.10 53900.03 88888.00 2008-12-04 16:41:15.403 339 17504.67 68.12 53900.08 88888.00 2008-12-04 16:41:15.903 339 17504.67 68.14 53900.07 88888.00 2008-12-04 16:41:16.403 339 17504.67 68.17 53900.07 88888.00 2008-12-04 16:41:16.903 339 17504.65 68.21 53899.99 88888.00 2008-12-04 16:41:17.403 339 17504.65 68.18 53899.98 88888.00 2008-12-04 16:41:17.903 339 17504.64 68.12 53900.01 88888.00 2008-12-04 16:41:18.403 339 17504.62 68.11 53900.01 88888.00 2008-12-04 16:41:18.903 339 17504.64 68.11 53900.00 88888.00 2008-12-04 16:41:19.403 339 17504.61 68.14 53899.98 88888.00 2008-12-04 16:41:19.903 339 17504.58 68.07 53900.02 88888.00 2008-12-04 16:41:20.403 339 17504.58 68.05 53900.07 88888.00 2008-12-04 16:41:20.903 339 17504.59 68.08 53900.04 88888.00 2008-12-04 16:41:21.403 339 17504.48 68.13 53900.09 88888.00 2008-12-04 16:41:21.903 339 17504.57 68.14 53900.07 88888.00 2008-12-04 16:41:22.403 339 17504.51 68.08 53900.20 88888.00 2008-12-04 16:41:22.903 339 17504.47 68.09 53900.19 88888.00 2008-12-04 16:41:23.403 339 17504.56 68.12 53900.16 88888.00 2008-12-04 16:41:23.903 339 17504.56 68.10 53900.11 88888.00 2008-12-04 16:41:24.403 339 17504.50 68.10 53900.07 88888.00 2008-12-04 16:41:24.903 339 17504.45 68.07 53899.99 88888.00 2008-12-04 16:41:25.403 339 17504.44 68.07 53900.00 88888.00 2008-12-04 16:41:25.903 339 17504.48 67.95 53900.10 88888.00 2008-12-04 16:41:26.403 339 17504.50 67.91 53900.12 88888.00 2008-12-04 16:41:26.903 339 17504.40 67.92 53900.09 88888.00 2008-12-04 16:41:27.403 339 17504.39 67.90 53900.01 88888.00 2008-12-04 16:41:27.903 339 17504.38 67.84 53900.07 88888.00 2008-12-04 16:41:28.403 339 17504.44 67.84 53900.15 88888.00 2008-12-04 16:41:28.903 339 17504.41 67.84 53900.08 88888.00 2008-12-04 16:41:29.403 339 17504.45 67.82 53900.14 88888.00 2008-12-04 16:41:29.903 339 17504.51 67.83 53900.15 88888.00 2008-12-04 16:41:30.403 339 17504.54 67.83 53900.13 88888.00 2008-12-04 16:41:30.903 339 17504.50 67.76 53900.16 88888.00 2008-12-04 16:41:31.403 339 17504.44 67.75 53900.12 88888.00 2008-12-04 16:41:31.903 339 17504.43 67.80 53900.15 88888.00 2008-12-04 16:41:32.403 339 17504.36 67.86 53900.04 88888.00 2008-12-04 16:41:32.903 339 17504.47 67.85 53900.00 88888.00 2008-12-04 16:41:33.403 339 17504.51 67.84 53900.01 88888.00 2008-12-04 16:41:33.903 339 17504.59 67.78 53900.03 88888.00 2008-12-04 16:41:34.403 339 17504.51 67.74 53900.02 88888.00 2008-12-04 16:41:34.903 339 17504.47 67.79 53900.01 88888.00 2008-12-04 16:41:35.403 339 17504.49 67.74 53900.09 88888.00 2008-12-04 16:41:35.903 339 17504.60 67.68 53900.07 88888.00 2008-12-04 16:41:36.403 339 17504.67 67.73 53900.07 88888.00 2008-12-04 16:41:36.903 339 17504.67 67.79 53900.04 88888.00 2008-12-04 16:41:37.403 339 17504.64 67.80 53900.05 88888.00 2008-12-04 16:41:37.903 339 17504.67 67.76 53899.92 88888.00 2008-12-04 16:41:38.403 339 17504.67 67.72 53899.93 88888.00 2008-12-04 16:41:38.903 339 17504.67 67.71 53900.00 88888.00 2008-12-04 16:41:39.403 339 17504.61 67.70 53900.00 88888.00 2008-12-04 16:41:39.903 339 17504.61 67.59 53899.98 88888.00 2008-12-04 16:41:40.403 339 17504.49 67.57 53899.90 88888.00 2008-12-04 16:41:40.903 339 17504.47 67.59 53899.91 88888.00 2008-12-04 16:41:41.403 339 17504.53 67.57 53899.87 88888.00 2008-12-04 16:41:41.903 339 17504.53 67.53 53899.89 88888.00 2008-12-04 16:41:42.403 339 17504.53 67.56 53899.98 88888.00 2008-12-04 16:41:42.903 339 17504.56 67.55 53899.98 88888.00 2008-12-04 16:41:43.403 339 17504.51 67.59 53899.95 88888.00 2008-12-04 16:41:43.903 339 17504.50 67.63 53899.98 88888.00 2008-12-04 16:41:44.403 339 17504.45 67.55 53900.10 88888.00 2008-12-04 16:41:44.903 339 17504.41 67.47 53900.05 88888.00 2008-12-04 16:41:45.403 339 17504.40 67.47 53900.03 88888.00 2008-12-04 16:41:45.903 339 17504.43 67.47 53900.02 88888.00 2008-12-04 16:41:46.403 339 17504.37 67.46 53899.92 88888.00 2008-12-04 16:41:46.903 339 17504.34 67.49 53899.93 88888.00 2008-12-04 16:41:47.403 339 17504.28 67.49 53899.96 88888.00 2008-12-04 16:41:47.903 339 17504.37 67.46 53900.00 88888.00 2008-12-04 16:41:48.403 339 17504.43 67.43 53900.02 88888.00 2008-12-04 16:41:48.903 339 17504.38 67.37 53899.97 88888.00 2008-12-04 16:41:49.403 339 17504.37 67.39 53900.01 88888.00 2008-12-04 16:41:49.903 339 17504.37 67.42 53900.00 88888.00 2008-12-04 16:41:50.403 339 17504.38 67.40 53899.98 88888.00 2008-12-04 16:41:50.903 339 17504.36 67.40 53900.00 88888.00 2008-12-04 16:41:51.403 339 17504.31 67.39 53900.05 88888.00 2008-12-04 16:41:51.903 339 17504.35 67.35 53899.93 88888.00 2008-12-04 16:41:52.403 339 17504.33 67.39 53899.98 88888.00 2008-12-04 16:41:52.903 339 17504.46 67.43 53899.98 88888.00 2008-12-04 16:41:53.403 339 17504.47 67.41 53899.98 88888.00 2008-12-04 16:41:53.903 339 17504.49 67.49 53899.98 88888.00 2008-12-04 16:41:54.403 339 17504.46 67.60 53900.02 88888.00 2008-12-04 16:41:54.903 339 17504.46 67.63 53899.97 88888.00 2008-12-04 16:41:55.400 339 17504.48 67.65 53899.90 88888.00 2008-12-04 16:41:55.900 339 17504.49 67.65 53899.91 88888.00 2008-12-04 16:41:56.400 339 17504.54 67.59 53899.96 88888.00 2008-12-04 16:41:56.900 339 17504.57 67.63 53899.98 88888.00 2008-12-04 16:41:57.400 339 17504.48 67.65 53900.07 88888.00 2008-12-04 16:41:57.900 339 17504.50 67.68 53900.08 88888.00 2008-12-04 16:41:58.400 339 17504.61 67.71 53900.04 88888.00 2008-12-04 16:41:58.900 339 17504.65 67.82 53899.98 88888.00 2008-12-04 16:41:59.400 339 17504.59 67.84 53900.09 88888.00 2008-12-04 16:41:59.900 339 17504.67 67.81 53900.09 88888.00 2008-12-04 16:42:00.400 339 17504.66 67.82 53900.04 88888.00 2008-12-04 16:42:00.900 339 17504.62 67.82 53899.99 88888.00 2008-12-04 16:42:01.400 339 17504.64 67.85 53899.97 88888.00 2008-12-04 16:42:01.900 339 17504.71 67.85 53900.05 88888.00 2008-12-04 16:42:02.400 339 17504.64 67.91 53900.09 88888.00 2008-12-04 16:42:02.900 339 17504.69 67.92 53900.12 88888.00 2008-12-04 16:42:03.400 339 17504.80 67.89 53900.12 88888.00 2008-12-04 16:42:03.900 339 17504.77 67.90 53900.11 88888.00 2008-12-04 16:42:04.400 339 17504.70 67.93 53900.10 88888.00 2008-12-04 16:42:04.900 339 17504.69 67.90 53900.08 88888.00 2008-12-04 16:42:05.400 339 17504.74 67.88 53900.08 88888.00 2008-12-04 16:42:05.900 339 17504.78 67.85 53900.12 88888.00 2008-12-04 16:42:06.400 339 17504.72 67.85 53900.07 88888.00 2008-12-04 16:42:06.900 339 17504.68 67.88 53900.07 88888.00 2008-12-04 16:42:07.400 339 17504.68 67.90 53900.04 88888.00 2008-12-04 16:42:07.900 339 17504.69 67.85 53900.02 88888.00 2008-12-04 16:42:08.400 339 17504.64 67.83 53899.98 88888.00 2008-12-04 16:42:08.900 339 17504.74 67.83 53900.01 88888.00 2008-12-04 16:42:09.400 339 17504.71 67.83 53899.99 88888.00 2008-12-04 16:42:09.900 339 17504.70 67.86 53899.97 88888.00 2008-12-04 16:42:10.400 339 17504.78 67.83 53899.92 88888.00 2008-12-04 16:42:10.900 339 17504.74 67.76 53900.04 88888.00 2008-12-04 16:42:11.400 339 17504.69 67.75 53900.04 88888.00 2008-12-04 16:42:11.900 339 17504.74 67.74 53900.08 88888.00 2008-12-04 16:42:12.400 339 17504.74 67.74 53900.08 88888.00 2008-12-04 16:42:12.900 339 17504.61 67.65 53900.03 88888.00 2008-12-04 16:42:13.400 339 17504.71 67.65 53900.08 88888.00 2008-12-04 16:42:13.900 339 17504.74 67.59 53900.04 88888.00 2008-12-04 16:42:14.400 339 17504.69 67.55 53899.95 88888.00 2008-12-04 16:42:14.900 339 17504.68 67.53 53899.89 88888.00 2008-12-04 16:42:15.400 339 17504.70 67.51 53899.89 88888.00 2008-12-04 16:42:15.900 339 17504.80 67.50 53899.98 88888.00 2008-12-04 16:42:16.400 339 17504.88 67.43 53900.01 88888.00 2008-12-04 16:42:16.900 339 17504.88 67.36 53899.99 88888.00 2008-12-04 16:42:17.400 339 17504.82 67.33 53899.92 88888.00 2008-12-04 16:42:17.900 339 17504.89 67.32 53899.84 88888.00 2008-12-04 16:42:18.400 339 17504.88 67.32 53899.80 88888.00 2008-12-04 16:42:18.900 339 17504.88 67.35 53899.84 88888.00 2008-12-04 16:42:19.400 339 17504.89 67.30 53899.92 88888.00 2008-12-04 16:42:19.900 339 17504.91 67.22 53899.86 88888.00 2008-12-04 16:42:20.400 339 17504.85 67.16 53899.89 88888.00 2008-12-04 16:42:20.900 339 17504.81 67.21 53899.90 88888.00 2008-12-04 16:42:21.400 339 17504.79 67.24 53899.95 88888.00 2008-12-04 16:42:21.900 339 17504.76 67.22 53900.01 88888.00 2008-12-04 16:42:22.400 339 17504.82 67.21 53899.99 88888.00 2008-12-04 16:42:22.900 339 17504.87 67.14 53899.91 88888.00 2008-12-04 16:42:23.400 339 17504.84 66.97 53899.97 88888.00 2008-12-04 16:42:23.900 339 17504.75 67.00 53900.07 88888.00 2008-12-04 16:42:24.400 339 17504.74 67.05 53900.09 88888.00 2008-12-04 16:42:24.900 339 17504.81 67.01 53900.03 88888.00 2008-12-04 16:42:25.400 339 17504.79 67.02 53899.86 88888.00 2008-12-04 16:42:25.900 339 17504.76 66.97 53899.82 88888.00 2008-12-04 16:42:26.400 339 17504.81 66.94 53899.93 88888.00 2008-12-04 16:42:26.900 339 17504.74 67.00 53900.03 88888.00 2008-12-04 16:42:27.400 339 17504.69 66.87 53900.09 88888.00 2008-12-04 16:42:27.900 339 17504.64 66.81 53900.00 88888.00 2008-12-04 16:42:28.400 339 17504.60 66.81 53899.98 88888.00 2008-12-04 16:42:28.900 339 17504.54 66.83 53899.95 88888.00 2008-12-04 16:42:29.400 339 17504.56 66.75 53899.92 88888.00 2008-12-04 16:42:29.900 339 17504.51 66.75 53899.98 88888.00 2008-12-04 16:42:30.400 339 17504.47 66.75 53899.95 88888.00 2008-12-04 16:42:30.900 339 17504.43 66.81 53900.00 88888.00 2008-12-04 16:42:31.400 339 17504.46 66.85 53900.01 88888.00 2008-12-04 16:42:31.900 339 17504.36 66.86 53900.00 88888.00 2008-12-04 16:42:32.400 339 17504.29 66.83 53899.96 88888.00 2008-12-04 16:42:32.900 339 17504.36 66.78 53899.92 88888.00 2008-12-04 16:42:33.400 339 17504.36 66.83 53899.97 88888.00 2008-12-04 16:42:33.900 339 17504.33 66.78 53900.00 88888.00 2008-12-04 16:42:34.400 339 17504.28 66.77 53899.99 88888.00 2008-12-04 16:42:34.900 339 17504.33 66.85 53900.03 88888.00 2008-12-04 16:42:35.400 339 17504.28 66.90 53900.09 88888.00 2008-12-04 16:42:35.900 339 17504.19 66.93 53900.10 88888.00 2008-12-04 16:42:36.400 339 17504.18 66.95 53900.02 88888.00 2008-12-04 16:42:36.900 339 17504.16 66.97 53900.01 88888.00 2008-12-04 16:42:37.400 339 17504.20 67.04 53899.95 88888.00 2008-12-04 16:42:37.900 339 17504.11 67.04 53900.03 88888.00 2008-12-04 16:42:38.400 339 17504.06 67.03 53900.14 88888.00 2008-12-04 16:42:38.900 339 17504.16 67.04 53900.09 88888.00 2008-12-04 16:42:39.400 339 17504.27 67.07 53900.11 88888.00 2008-12-04 16:42:39.900 339 17504.21 67.06 53900.01 88888.00 2008-12-04 16:42:40.400 339 17504.14 67.04 53899.98 88888.00 2008-12-04 16:42:40.900 339 17504.23 67.08 53899.98 88888.00 2008-12-04 16:42:41.400 339 17504.27 67.10 53899.97 88888.00 2008-12-04 16:42:41.900 339 17504.31 67.10 53900.05 88888.00 2008-12-04 16:42:42.400 339 17504.29 67.15 53900.10 88888.00 2008-12-04 16:42:42.900 339 17504.31 67.24 53900.01 88888.00 2008-12-04 16:42:43.400 339 17504.33 67.29 53899.99 88888.00 2008-12-04 16:42:43.900 339 17504.44 67.26 53900.05 88888.00 2008-12-04 16:42:44.400 339 17504.48 67.23 53900.01 88888.00 2008-12-04 16:42:44.900 339 17504.35 67.34 53900.02 88888.00 2008-12-04 16:42:45.400 339 17504.20 67.39 53900.03 88888.00 2008-12-04 16:42:45.900 339 17504.25 67.36 53900.04 88888.00 2008-12-04 16:42:46.400 339 17504.23 67.43 53900.04 88888.00 2008-12-04 16:42:46.900 339 17504.16 67.41 53900.05 88888.00 2008-12-04 16:42:47.400 339 17504.18 67.34 53900.04 88888.00 2008-12-04 16:42:47.900 339 17504.18 67.35 53900.05 88888.00 2008-12-04 16:42:48.400 339 17504.19 67.41 53899.98 88888.00 2008-12-04 16:42:48.900 339 17504.21 67.45 53899.92 88888.00 2008-12-04 16:42:49.400 339 17504.20 67.49 53899.93 88888.00 2008-12-04 16:42:49.900 339 17504.21 67.56 53899.97 88888.00 2008-12-04 16:42:50.400 339 17504.18 67.61 53899.96 88888.00 2008-12-04 16:42:50.900 339 17504.27 67.73 53899.97 88888.00 2008-12-04 16:42:51.400 339 17504.26 67.70 53899.92 88888.00 2008-12-04 16:42:51.900 339 17504.19 67.74 53899.92 88888.00 2008-12-04 16:42:52.400 339 17504.25 67.82 53899.91 88888.00 2008-12-04 16:42:52.900 339 17504.31 67.79 53899.91 88888.00 2008-12-04 16:42:53.400 339 17504.28 67.74 53899.90 88888.00 2008-12-04 16:42:53.900 339 17504.28 67.72 53899.82 88888.00 2008-12-04 16:42:54.400 339 17504.23 67.80 53899.84 88888.00 2008-12-04 16:42:54.900 339 17504.24 67.81 53899.87 88888.00 2008-12-04 16:42:55.400 339 17504.15 67.82 53899.82 88888.00 2008-12-04 16:42:55.900 339 17504.19 67.83 53899.84 88888.00 2008-12-04 16:42:56.400 339 17504.18 67.86 53899.93 88888.00 2008-12-04 16:42:56.900 339 17504.16 67.93 53899.92 88888.00 2008-12-04 16:42:57.400 339 17504.18 67.99 53899.93 88888.00 2008-12-04 16:42:57.900 339 17504.20 67.99 53899.92 88888.00 2008-12-04 16:42:58.400 339 17504.24 68.00 53899.84 88888.00 2008-12-04 16:42:58.900 339 17504.29 68.00 53899.92 88888.00 2008-12-04 16:42:59.400 339 17504.23 68.07 53899.98 88888.00 2008-12-04 16:42:59.900 339 17504.31 68.15 53899.98 88888.00 2008-12-04 16:43:00.400 339 17504.35 68.11 53899.85 88888.00 2008-12-04 16:43:00.900 339 17504.31 68.14 53899.84 88888.00 2008-12-04 16:43:01.400 339 17504.30 68.19 53899.95 88888.00 2008-12-04 16:43:01.900 339 17504.33 68.22 53900.02 88888.00 2008-12-04 16:43:02.400 339 17504.30 68.21 53899.92 88888.00 2008-12-04 16:43:02.900 339 17504.28 68.27 53899.93 88888.00 2008-12-04 16:43:03.400 339 17504.21 68.33 53900.01 88888.00 2008-12-04 16:43:03.900 339 17504.20 68.37 53899.97 88888.00 2008-12-04 16:43:04.400 339 17504.30 68.42 53899.91 88888.00 2008-12-04 16:43:04.900 339 17504.30 68.39 53899.91 88888.00 2008-12-04 16:43:05.400 339 17504.35 68.37 53899.88 88888.00 2008-12-04 16:43:05.900 339 17504.30 68.40 53899.97 88888.00 2008-12-04 16:43:06.400 339 17504.20 68.41 53899.96 88888.00 2008-12-04 16:43:06.900 339 17504.34 68.38 53899.91 88888.00 2008-12-04 16:43:07.400 339 17504.43 68.47 53899.98 88888.00 2008-12-04 16:43:07.900 339 17504.43 68.49 53899.99 88888.00 2008-12-04 16:43:08.400 339 17504.40 68.46 53899.97 88888.00 2008-12-04 16:43:08.900 339 17504.33 68.48 53899.98 88888.00 2008-12-04 16:43:09.400 339 17504.30 68.50 53899.98 88888.00 2008-12-04 16:43:09.900 339 17504.35 68.40 53899.91 88888.00 2008-12-04 16:43:10.400 339 17504.33 68.35 53899.85 88888.00 2008-12-04 16:43:10.900 339 17504.33 68.41 53899.88 88888.00 2008-12-04 16:43:11.400 339 17504.31 68.41 53899.87 88888.00 2008-12-04 16:43:11.900 339 17504.25 68.42 53899.86 88888.00 2008-12-04 16:43:12.400 339 17504.31 68.41 53899.96 88888.00 2008-12-04 16:43:12.900 339 17504.47 68.37 53899.93 88888.00 2008-12-04 16:43:13.400 339 17504.43 68.37 53899.88 88888.00 2008-12-04 16:43:13.900 339 17504.38 68.33 53899.92 88888.00 2008-12-04 16:43:14.400 339 17504.35 68.30 53899.92 88888.00 2008-12-04 16:43:14.900 339 17504.43 68.30 53899.90 88888.00 2008-12-04 16:43:15.400 339 17504.41 68.31 53899.96 88888.00 2008-12-04 16:43:15.900 339 17504.41 68.27 53899.99 88888.00 2008-12-04 16:43:16.400 339 17504.35 68.19 53899.97 88888.00 2008-12-04 16:43:16.900 339 17504.31 68.04 53899.89 88888.00 2008-12-04 16:43:17.400 339 17504.36 68.01 53899.90 88888.00 2008-12-04 16:43:17.900 339 17504.38 68.00 53899.93 88888.00 2008-12-04 16:43:18.400 339 17504.40 67.99 53899.97 88888.00 2008-12-04 16:43:18.900 339 17504.43 68.00 53899.98 88888.00 2008-12-04 16:43:19.400 339 17504.55 67.94 53900.03 88888.00 2008-12-04 16:43:19.900 339 17504.51 67.88 53900.07 88888.00 2008-12-04 16:43:20.400 339 17504.56 67.86 53900.09 88888.00 2008-12-04 16:43:20.900 339 17504.54 67.88 53900.09 88888.00 2008-12-04 16:43:21.400 339 17504.56 67.89 53900.00 88888.00 2008-12-04 16:43:21.900 339 17504.56 67.78 53899.95 88888.00 2008-12-04 16:43:22.400 339 17504.65 67.70 53899.82 88888.00 2008-12-04 16:43:22.900 339 17504.62 67.64 53899.88 88888.00 2008-12-04 16:43:23.400 339 17504.58 67.65 53899.96 88888.00 2008-12-04 16:43:23.900 339 17504.61 67.73 53899.87 88888.00 2008-12-04 16:43:24.400 339 17504.65 67.63 53899.88 88888.00 2008-12-04 16:43:24.900 339 17504.65 67.56 53900.00 88888.00 2008-12-04 16:43:25.400 339 17504.69 67.45 53900.09 88888.00 2008-12-04 16:43:25.900 339 17504.71 67.47 53900.03 88888.00 2008-12-04 16:43:26.400 339 17504.72 67.52 53899.97 88888.00 2008-12-04 16:43:26.900 339 17504.75 67.51 53899.98 88888.00 2008-12-04 16:43:27.400 339 17504.72 67.42 53899.85 88888.00 2008-12-04 16:43:27.900 339 17504.68 67.39 53899.81 88888.00 2008-12-04 16:43:28.400 339 17504.70 67.42 53899.81 88888.00 2008-12-04 16:43:28.900 339 17504.64 67.36 53899.85 88888.00 2008-12-04 16:43:29.400 339 17504.56 67.32 53899.91 88888.00 2008-12-04 16:43:29.900 339 17504.53 67.31 53899.87 88888.00 2008-12-04 16:43:30.400 339 17504.55 67.29 53899.88 88888.00 2008-12-04 16:43:30.900 339 17504.58 67.22 53899.86 88888.00 2008-12-04 16:43:31.400 339 17504.59 67.21 53899.80 88888.00 2008-12-04 16:43:31.900 339 17504.57 67.22 53899.92 88888.00 2008-12-04 16:43:32.400 339 17504.46 67.14 53900.01 88888.00 2008-12-04 16:43:32.900 339 17504.48 67.05 53899.93 88888.00 2008-12-04 16:43:33.400 339 17504.48 67.02 53899.95 88888.00 2008-12-04 16:43:33.900 339 17504.43 67.07 53900.04 88888.00 2008-12-04 16:43:34.400 339 17504.38 67.03 53900.03 88888.00 2008-12-04 16:43:34.900 339 17504.39 66.97 53899.98 88888.00 2008-12-04 16:43:35.400 339 17504.28 66.90 53899.89 88888.00 2008-12-04 16:43:35.900 339 17504.18 66.98 53899.85 88888.00 2008-12-04 16:43:36.400 339 17504.21 66.98 53899.89 88888.00 2008-12-04 16:43:36.900 339 17504.27 66.97 53900.00 88888.00 2008-12-04 16:43:37.400 339 17504.33 67.00 53899.99 88888.00 2008-12-04 16:43:37.900 339 17504.36 67.03 53899.95 88888.00 2008-12-04 16:43:38.400 339 17504.28 66.97 53899.88 88888.00 2008-12-04 16:43:38.900 339 17504.20 66.92 53899.90 88888.00 2008-12-04 16:43:39.400 339 17504.16 66.93 53899.86 88888.00 2008-12-04 16:43:39.900 339 17504.24 66.92 53899.89 88888.00 2008-12-04 16:43:40.400 339 17504.27 66.87 53899.98 88888.00 2008-12-04 16:43:40.900 339 17504.26 66.93 53899.95 88888.00 2008-12-04 16:43:41.400 339 17504.26 66.97 53899.91 88888.00 2008-12-04 16:43:41.900 339 17504.23 66.98 53900.00 88888.00 2008-12-04 16:43:42.400 339 17504.19 66.98 53900.01 88888.00 2008-12-04 16:43:42.900 339 17504.21 67.05 53899.92 88888.00 2008-12-04 16:43:43.400 339 17504.26 67.06 53899.91 88888.00 2008-12-04 16:43:43.900 339 17504.28 67.11 53899.98 88888.00 2008-12-04 16:43:44.400 339 17504.30 67.12 53899.91 88888.00 2008-12-04 16:43:44.900 339 17504.30 67.14 53899.90 88888.00 2008-12-04 16:43:45.400 339 17504.43 67.20 53899.87 88888.00 2008-12-04 16:43:45.900 339 17504.37 67.29 53899.82 88888.00 2008-12-04 16:43:46.400 339 17504.37 67.34 53899.87 88888.00 2008-12-04 16:43:46.900 339 17504.38 67.37 53899.91 88888.00 2008-12-04 16:43:47.400 339 17504.30 67.34 53899.86 88888.00 2008-12-04 16:43:47.900 339 17504.35 67.42 53899.89 88888.00 2008-12-04 16:43:48.400 339 17504.37 67.39 53899.95 88888.00 2008-12-04 16:43:48.900 339 17504.37 67.47 53899.98 88888.00 2008-12-04 16:43:49.400 339 17504.36 67.56 53899.93 88888.00 2008-12-04 16:43:49.900 339 17504.37 67.54 53899.88 88888.00 2008-12-04 16:43:50.400 339 17504.35 67.54 53899.87 88888.00 2008-12-04 16:43:50.900 339 17504.29 67.54 53899.86 88888.00 2008-12-04 16:43:51.400 339 17504.30 67.59 53899.77 88888.00 2008-12-04 16:43:51.900 339 17504.23 67.60 53899.74 88888.00 2008-12-04 16:43:52.400 339 17504.33 67.60 53899.78 88888.00 2008-12-04 16:43:52.900 339 17504.39 67.64 53899.80 88888.00 2008-12-04 16:43:53.400 339 17504.37 67.64 53899.86 88888.00 2008-12-04 16:43:53.900 339 17504.31 67.72 53899.89 88888.00 2008-12-04 16:43:54.400 339 17504.23 67.74 53899.88 88888.00 2008-12-04 16:43:54.900 339 17504.19 67.78 53899.87 88888.00 2008-12-04 16:43:55.400 339 17504.21 67.84 53899.78 88888.00 2008-12-04 16:43:55.900 339 17504.17 67.88 53899.73 88888.00 2008-12-04 16:43:56.400 339 17504.19 67.79 53899.75 88888.00 2008-12-04 16:43:56.900 339 17504.21 67.74 53899.77 88888.00 2008-12-04 16:43:57.400 339 17504.25 67.79 53899.84 88888.00 2008-12-04 16:43:57.900 339 17504.26 67.70 53899.87 88888.00 2008-12-04 16:43:58.400 339 17504.25 67.78 53899.87 88888.00 2008-12-04 16:43:58.900 339 17504.19 67.82 53899.87 88888.00 2008-12-04 16:43:59.400 339 17504.08 67.80 53899.92 88888.00 2008-12-04 16:43:59.900 339 17504.09 67.79 53899.90 88888.00 2008-12-04 16:44:00.400 339 17504.06 67.76 53899.86 88888.00 2008-12-04 16:44:00.900 339 17504.15 67.74 53899.81 88888.00 2008-12-04 16:44:01.400 339 17504.20 67.78 53899.78 88888.00 2008-12-04 16:44:01.900 339 17504.19 67.74 53899.79 88888.00 2008-12-04 16:44:02.400 339 17504.15 67.74 53899.86 88888.00 2008-12-04 16:44:02.900 339 17504.16 67.76 53900.01 88888.00 2008-12-04 16:44:03.400 339 17504.20 67.75 53899.98 88888.00 2008-12-04 16:44:03.900 339 17504.19 67.70 53900.03 88888.00 2008-12-04 16:44:04.400 339 17504.24 67.69 53899.85 88888.00 2008-12-04 16:44:04.900 339 17504.24 67.70 53899.74 88888.00 2008-12-04 16:44:05.400 339 17504.17 67.74 53899.75 88888.00 2008-12-04 16:44:05.900 339 17504.23 67.79 53899.79 88888.00 2008-12-04 16:44:06.400 339 17504.25 67.75 53899.75 88888.00 2008-12-04 16:44:06.900 339 17504.28 67.79 53899.74 88888.00 2008-12-04 16:44:07.400 339 17504.34 67.76 53899.73 88888.00 2008-12-04 16:44:07.900 339 17504.26 67.71 53899.79 88888.00 2008-12-04 16:44:08.400 339 17504.27 67.70 53899.82 88888.00 2008-12-04 16:44:08.900 339 17504.21 67.68 53899.81 88888.00 2008-12-04 16:44:09.400 339 17504.19 67.80 53899.81 88888.00 2008-12-04 16:44:09.900 339 17504.17 67.91 53899.82 88888.00 2008-12-04 16:44:10.400 339 17504.18 67.84 53899.84 88888.00 2008-12-04 16:44:10.900 339 17504.26 67.83 53899.84 88888.00 2008-12-04 16:44:11.400 339 17504.19 67.85 53899.89 88888.00 2008-12-04 16:44:11.900 339 17504.13 67.92 53899.92 88888.00 2008-12-04 16:44:12.400 339 17504.19 68.01 53899.92 88888.00 2008-12-04 16:44:12.900 339 17504.23 68.04 53899.89 88888.00 2008-12-04 16:44:13.400 339 17504.28 68.09 53899.91 88888.00 2008-12-04 16:44:13.900 339 17504.27 68.11 53900.03 88888.00 2008-12-04 16:44:14.397 339 17504.20 68.07 53900.04 88888.00 2008-12-04 16:44:14.907 339 17504.11 68.11 53899.96 88888.00 2008-12-04 16:44:15.407 339 17504.18 68.17 53899.90 88888.00 2008-12-04 16:44:15.907 339 17504.15 68.12 53899.88 88888.00 2008-12-04 16:44:16.407 339 17504.09 68.14 53899.82 88888.00 2008-12-04 16:44:16.907 339 17504.09 68.19 53899.85 88888.00 2008-12-04 16:44:17.407 339 17504.09 68.23 53899.85 88888.00 2008-12-04 16:44:17.907 339 17504.04 68.30 53899.87 88888.00 2008-12-04 16:44:18.407 339 17504.03 68.27 53899.76 88888.00 2008-12-04 16:44:18.907 339 17504.06 68.20 53899.79 88888.00 2008-12-04 16:44:19.407 339 17504.07 68.23 53899.80 88888.00 2008-12-04 16:44:19.907 339 17504.05 68.23 53899.75 88888.00 2008-12-04 16:44:20.407 339 17503.95 68.21 53899.84 88888.00 2008-12-04 16:44:20.907 339 17503.94 68.19 53899.84 88888.00 2008-12-04 16:44:21.407 339 17503.90 68.21 53899.77 88888.00 2008-12-04 16:44:21.907 339 17503.98 68.23 53899.81 88888.00 2008-12-04 16:44:22.407 339 17503.95 68.12 53899.89 88888.00 2008-12-04 16:44:22.907 339 17503.92 68.10 53899.92 88888.00 2008-12-04 16:44:23.407 339 17503.88 68.07 53899.89 88888.00 2008-12-04 16:44:23.907 339 17503.89 68.03 53899.88 88888.00 2008-12-04 16:44:24.407 339 17503.80 68.01 53899.87 88888.00 2008-12-04 16:44:24.907 339 17503.77 67.93 53899.80 88888.00 2008-12-04 16:44:25.407 339 17503.74 67.93 53899.85 88888.00 2008-12-04 16:44:25.907 339 17503.70 67.88 53899.82 88888.00 2008-12-04 16:44:26.407 339 17503.75 67.86 53899.82 88888.00 2008-12-04 16:44:26.907 339 17503.78 67.84 53899.80 88888.00 2008-12-04 16:44:27.407 339 17503.75 67.79 53899.89 88888.00 2008-12-04 16:44:27.907 339 17503.82 67.75 53899.91 88888.00 2008-12-04 16:44:28.407 339 17503.82 67.76 53899.90 88888.00 2008-12-04 16:44:28.907 339 17503.86 67.72 53899.90 88888.00 2008-12-04 16:44:29.407 339 17503.86 67.65 53899.95 88888.00 2008-12-04 16:44:29.907 339 17503.88 67.63 53899.96 88888.00 2008-12-04 16:44:30.407 339 17503.87 67.64 53899.85 88888.00 2008-12-04 16:44:30.907 339 17503.95 67.69 53899.81 88888.00 2008-12-04 16:44:31.407 339 17503.93 67.60 53899.82 88888.00 2008-12-04 16:44:31.907 339 17503.95 67.52 53899.88 88888.00 2008-12-04 16:44:32.407 339 17503.96 67.56 53899.88 88888.00 2008-12-04 16:44:32.907 339 17503.95 67.50 53899.86 88888.00 2008-12-04 16:44:33.407 339 17503.94 67.44 53899.75 88888.00 2008-12-04 16:44:33.907 339 17503.92 67.42 53899.75 88888.00 2008-12-04 16:44:34.407 339 17504.05 67.43 53899.77 88888.00 2008-12-04 16:44:34.907 339 17504.04 67.41 53899.84 88888.00 2008-12-04 16:44:35.407 339 17504.03 67.32 53899.80 88888.00 2008-12-04 16:44:35.907 339 17504.04 67.36 53899.78 88888.00 2008-12-04 16:44:36.407 339 17504.06 67.39 53899.81 88888.00 2008-12-04 16:44:36.907 339 17503.98 67.41 53899.88 88888.00 2008-12-04 16:44:37.407 339 17503.96 67.40 53899.86 88888.00 2008-12-04 16:44:37.907 339 17503.96 67.45 53899.80 88888.00 2008-12-04 16:44:38.407 339 17504.00 67.44 53899.88 88888.00 2008-12-04 16:44:38.907 339 17504.10 67.45 53899.80 88888.00 2008-12-04 16:44:39.407 339 17504.04 67.39 53899.85 88888.00 2008-12-04 16:44:39.907 339 17503.98 67.35 53899.86 88888.00 2008-12-04 16:44:40.407 339 17503.89 67.32 53899.85 88888.00 2008-12-04 16:44:40.907 339 17503.85 67.29 53899.97 88888.00 2008-12-04 16:44:41.407 339 17503.88 67.26 53899.96 88888.00 2008-12-04 16:44:41.907 339 17503.94 67.34 53899.98 88888.00 2008-12-04 16:44:42.407 339 17503.94 67.32 53899.81 88888.00 2008-12-04 16:44:42.907 339 17503.86 67.31 53899.79 88888.00 2008-12-04 16:44:43.407 339 17503.83 67.25 53899.71 88888.00 2008-12-04 16:44:43.907 339 17503.84 67.26 53899.73 88888.00 2008-12-04 16:44:44.407 339 17503.82 67.30 53899.76 88888.00 2008-12-04 16:44:44.907 339 17503.78 67.33 53899.85 88888.00 2008-12-04 16:44:45.407 339 17503.73 67.39 53899.88 88888.00 2008-12-04 16:44:45.907 339 17503.67 67.43 53899.85 88888.00 2008-12-04 16:44:46.407 339 17503.64 67.37 53899.85 88888.00 2008-12-04 16:44:46.907 339 17503.72 67.36 53899.81 88888.00 2008-12-04 16:44:47.407 339 17503.73 67.43 53899.89 88888.00 2008-12-04 16:44:47.907 339 17503.66 67.51 53899.85 88888.00 2008-12-04 16:44:48.407 339 17503.57 67.47 53899.90 88888.00 2008-12-04 16:44:48.907 339 17503.59 67.41 53899.88 88888.00 2008-12-04 16:44:49.407 339 17503.64 67.39 53899.77 88888.00 2008-12-04 16:44:49.907 339 17503.57 67.33 53899.76 88888.00 2008-12-04 16:44:50.407 339 17503.53 67.35 53899.78 88888.00 2008-12-04 16:44:50.907 339 17503.59 67.40 53899.78 88888.00 2008-12-04 16:44:51.407 339 17503.54 67.37 53899.86 88888.00 2008-12-04 16:44:51.907 339 17503.55 67.35 53899.88 88888.00 2008-12-04 16:44:52.407 339 17503.53 67.35 53899.76 88888.00 2008-12-04 16:44:52.907 339 17503.47 67.33 53899.71 88888.00 2008-12-04 16:44:53.407 339 17503.47 67.35 53899.73 88888.00 2008-12-04 16:44:53.907 339 17503.39 67.40 53899.71 88888.00 2008-12-04 16:44:54.407 339 17503.33 67.41 53899.70 88888.00 2008-12-04 16:44:54.907 339 17503.39 67.36 53899.77 88888.00 2008-12-04 16:44:55.407 339 17503.37 67.40 53899.73 88888.00 2008-12-04 16:44:55.907 339 17503.37 67.45 53899.65 88888.00 2008-12-04 16:44:56.407 339 17503.44 67.39 53899.63 88888.00 2008-12-04 16:44:56.907 339 17503.48 67.42 53899.64 88888.00 2008-12-04 16:44:57.407 339 17503.44 67.44 53899.71 88888.00 2008-12-04 16:44:57.907 339 17503.41 67.46 53899.73 88888.00 2008-12-04 16:44:58.407 339 17503.41 67.49 53899.69 88888.00 2008-12-04 16:44:58.907 339 17503.48 67.46 53899.64 88888.00 2008-12-04 16:44:59.407 339 17503.42 67.52 53899.68 88888.00 2008-12-04 16:44:59.907 339 17503.39 67.56 53899.60 88888.00 2008-12-04 16:45:00.407 339 17503.41 67.59 53899.67 88888.00 2008-12-04 16:45:00.907 339 17503.39 67.62 53899.67 88888.00 2008-12-04 16:45:01.407 339 17503.45 67.69 53899.67 88888.00 2008-12-04 16:45:01.907 339 17503.41 67.72 53899.64 88888.00 2008-12-04 16:45:02.407 339 17503.41 67.81 53899.76 88888.00 2008-12-04 16:45:02.907 339 17503.44 67.84 53899.76 88888.00 2008-12-04 16:45:03.407 339 17503.43 67.80 53899.77 88888.00 2008-12-04 16:45:03.907 339 17503.41 67.88 53899.75 88888.00 2008-12-04 16:45:04.407 339 17503.36 67.85 53899.73 88888.00 2008-12-04 16:45:04.907 339 17503.42 67.84 53899.81 88888.00 2008-12-04 16:45:05.407 339 17503.42 67.98 53899.78 88888.00 2008-12-04 16:45:05.907 339 17503.56 68.10 53899.74 88888.00 2008-12-04 16:45:06.407 339 17503.60 68.19 53899.76 88888.00 2008-12-04 16:45:06.907 339 17503.66 68.19 53899.82 88888.00 2008-12-04 16:45:07.407 339 17503.57 68.20 53899.87 88888.00 2008-12-04 16:45:07.907 339 17503.55 68.20 53899.82 88888.00 2008-12-04 16:45:08.407 339 17503.52 68.27 53899.86 88888.00 2008-12-04 16:45:08.907 339 17503.42 68.32 53899.78 88888.00 2008-12-04 16:45:09.407 339 17503.55 68.30 53899.84 88888.00 2008-12-04 16:45:09.907 339 17503.46 68.37 53899.86 88888.00 2008-12-04 16:45:10.407 339 17503.43 68.38 53899.84 88888.00 2008-12-04 16:45:10.907 339 17503.46 68.35 53899.78 88888.00 2008-12-04 16:45:11.407 339 17503.44 68.34 53899.76 88888.00 2008-12-04 16:45:11.907 339 17503.39 68.33 53899.75 88888.00 2008-12-04 16:45:12.407 339 17503.39 68.37 53899.69 88888.00 2008-12-04 16:45:12.907 339 17503.33 68.49 53899.69 88888.00 2008-12-04 16:45:13.407 339 17503.33 68.52 53899.68 88888.00 2008-12-04 16:45:13.907 339 17503.27 68.52 53899.65 88888.00 2008-12-04 16:45:14.407 339 17503.31 68.54 53899.68 88888.00 2008-12-04 16:45:14.907 339 17503.35 68.48 53899.69 88888.00 2008-12-04 16:45:15.407 339 17503.43 68.42 53899.71 88888.00 2008-12-04 16:45:15.907 339 17503.44 68.49 53899.73 88888.00 2008-12-04 16:45:16.407 339 17503.41 68.53 53899.76 88888.00 2008-12-04 16:45:16.907 339 17503.39 68.49 53899.71 88888.00 2008-12-04 16:45:17.407 339 17503.33 68.48 53899.77 88888.00 2008-12-04 16:45:17.907 339 17503.32 68.44 53899.84 88888.00 2008-12-04 16:45:18.407 339 17503.34 68.46 53899.84 88888.00 2008-12-04 16:45:18.907 339 17503.24 68.42 53899.85 88888.00 2008-12-04 16:45:19.407 339 17503.24 68.50 53899.88 88888.00 2008-12-04 16:45:19.907 339 17503.34 68.52 53899.75 88888.00 2008-12-04 16:45:20.407 339 17503.26 68.52 53899.82 88888.00 2008-12-04 16:45:20.907 339 17503.25 68.50 53899.90 88888.00 2008-12-04 16:45:21.407 339 17503.27 68.43 53899.86 88888.00 2008-12-04 16:45:21.907 339 17503.29 68.44 53899.82 88888.00 2008-12-04 16:45:22.407 339 17503.31 68.42 53899.80 88888.00 2008-12-04 16:45:22.907 339 17503.27 68.38 53899.76 88888.00 2008-12-04 16:45:23.407 339 17503.26 68.40 53899.77 88888.00 2008-12-04 16:45:23.907 339 17503.38 68.46 53899.75 88888.00 2008-12-04 16:45:24.407 339 17503.34 68.46 53899.76 88888.00 2008-12-04 16:45:24.907 339 17503.33 68.38 53899.78 88888.00 2008-12-04 16:45:25.407 339 17503.39 68.34 53899.77 88888.00 2008-12-04 16:45:25.907 339 17503.35 68.33 53899.80 88888.00 2008-12-04 16:45:26.407 339 17503.36 68.24 53899.74 88888.00 2008-12-04 16:45:26.907 339 17503.44 68.13 53899.67 88888.00 2008-12-04 16:45:27.407 339 17503.35 68.09 53899.66 88888.00 2008-12-04 16:45:27.907 339 17503.43 68.05 53899.59 88888.00 2008-12-04 16:45:28.407 339 17503.48 68.05 53899.57 88888.00 2008-12-04 16:45:28.907 339 17503.52 68.08 53899.55 88888.00 2008-12-04 16:45:29.407 339 17503.57 68.12 53899.60 88888.00 2008-12-04 16:45:29.907 339 17503.56 68.13 53899.64 88888.00 2008-12-04 16:45:30.407 339 17503.62 68.09 53899.65 88888.00 2008-12-04 16:45:30.907 339 17503.57 68.08 53899.57 88888.00 2008-12-04 16:45:31.407 339 17503.52 68.14 53899.63 88888.00 2008-12-04 16:45:31.907 339 17503.55 68.15 53899.77 88888.00 2008-12-04 16:45:32.407 339 17503.49 68.15 53899.76 88888.00 2008-12-04 16:45:32.907 339 17503.44 68.09 53899.68 88888.00 2008-12-04 16:45:33.407 339 17503.48 68.04 53899.67 88888.00 2008-12-04 16:45:33.907 339 17503.55 68.01 53899.74 88888.00 2008-12-04 16:45:34.407 339 17503.55 68.05 53899.75 88888.00 2008-12-04 16:45:34.907 339 17503.56 68.03 53899.76 88888.00 2008-12-04 16:45:35.407 339 17503.59 68.00 53899.80 88888.00 2008-12-04 16:45:35.907 339 17503.66 67.98 53899.88 88888.00 2008-12-04 16:45:36.407 339 17503.64 67.92 53899.87 88888.00 2008-12-04 16:45:36.907 339 17503.66 67.92 53899.80 88888.00 2008-12-04 16:45:37.407 339 17503.67 67.92 53899.90 88888.00 2008-12-04 16:45:37.907 339 17503.68 67.92 53899.85 88888.00 2008-12-04 16:45:38.407 339 17503.74 67.90 53899.86 88888.00 2008-12-04 16:45:38.907 339 17503.78 67.82 53899.89 88888.00 2008-12-04 16:45:39.407 339 17503.72 67.76 53899.86 88888.00 2008-12-04 16:45:39.907 339 17503.70 67.75 53899.77 88888.00 2008-12-04 16:45:40.407 339 17503.74 67.75 53899.80 88888.00 2008-12-04 16:45:40.907 339 17503.66 67.74 53899.76 88888.00 2008-12-04 16:45:41.407 339 17503.66 67.61 53899.69 88888.00 2008-12-04 16:45:41.907 339 17503.68 67.49 53899.63 88888.00 2008-12-04 16:45:42.407 339 17503.75 67.46 53899.69 88888.00 2008-12-04 16:45:42.907 339 17503.77 67.46 53899.65 88888.00 2008-12-04 16:45:43.407 339 17503.83 67.41 53899.66 88888.00 2008-12-04 16:45:43.907 339 17503.78 67.34 53899.73 88888.00 2008-12-04 16:45:44.407 339 17503.72 67.37 53899.65 88888.00 2008-12-04 16:45:44.907 339 17503.72 67.33 53899.69 88888.00 2008-12-04 16:45:45.407 339 17503.75 67.27 53899.74 88888.00 2008-12-04 16:45:45.907 339 17503.74 67.24 53899.77 88888.00 2008-12-04 16:45:46.407 339 17503.73 67.21 53899.74 88888.00 2008-12-04 16:45:46.907 339 17503.65 67.15 53899.81 88888.00 2008-12-04 16:45:47.407 339 17503.65 67.13 53899.84 88888.00 2008-12-04 16:45:47.907 339 17503.67 67.10 53899.73 88888.00 2008-12-04 16:45:48.407 339 17503.65 67.00 53899.64 88888.00 2008-12-04 16:45:48.907 339 17503.62 67.01 53899.71 88888.00 2008-12-04 16:45:49.407 339 17503.60 67.00 53899.69 88888.00 2008-12-04 16:45:49.907 339 17503.70 66.91 53899.75 88888.00 2008-12-04 16:45:50.407 339 17503.70 66.85 53899.76 88888.00 2008-12-04 16:45:50.907 339 17503.69 66.82 53899.65 88888.00 2008-12-04 16:45:51.407 339 17503.75 66.76 53899.66 88888.00 2008-12-04 16:45:51.907 339 17503.68 66.71 53899.65 88888.00 2008-12-04 16:45:52.407 339 17503.70 66.68 53899.64 88888.00 2008-12-04 16:45:52.907 339 17503.70 66.76 53899.64 88888.00 2008-12-04 16:45:53.407 339 17503.68 66.69 53899.63 88888.00 2008-12-04 16:45:53.907 339 17503.65 66.65 53899.67 88888.00 2008-12-04 16:45:54.407 339 17503.65 66.64 53899.68 88888.00 2008-12-04 16:45:54.907 339 17503.69 66.65 53899.64 88888.00 2008-12-04 16:45:55.407 339 17503.68 66.67 53899.69 88888.00 2008-12-04 16:45:55.907 339 17503.63 66.67 53899.76 88888.00 2008-12-04 16:45:56.407 339 17503.67 66.62 53899.71 88888.00 2008-12-04 16:45:56.907 339 17503.69 66.61 53899.76 88888.00 2008-12-04 16:45:57.407 339 17503.60 66.47 53899.71 88888.00 2008-12-04 16:45:57.907 339 17503.51 66.45 53899.73 88888.00 2008-12-04 16:45:58.407 339 17503.55 66.47 53899.74 88888.00 2008-12-04 16:45:58.907 339 17503.57 66.57 53899.65 88888.00 2008-12-04 16:45:59.407 339 17503.62 66.63 53899.64 88888.00 2008-12-04 16:45:59.907 339 17503.66 66.56 53899.66 88888.00 2008-12-04 16:46:00.407 339 17503.64 66.54 53899.63 88888.00 2008-12-04 16:46:00.907 339 17503.62 66.56 53899.64 88888.00 2008-12-04 16:46:01.407 339 17503.67 66.56 53899.71 88888.00 2008-12-04 16:46:01.907 339 17503.68 66.65 53899.68 88888.00 2008-12-04 16:46:02.407 339 17503.74 66.56 53899.63 88888.00 2008-12-04 16:46:02.907 339 17503.74 66.49 53899.71 88888.00 2008-12-04 16:46:03.407 339 17503.74 66.59 53899.71 88888.00 2008-12-04 16:46:03.907 339 17503.70 66.61 53899.74 88888.00 2008-12-04 16:46:04.407 339 17503.68 66.64 53899.70 88888.00 2008-12-04 16:46:04.907 339 17503.60 66.69 53899.65 88888.00 2008-12-04 16:46:05.407 339 17503.62 66.68 53899.69 88888.00 2008-12-04 16:46:05.907 339 17503.62 66.63 53899.69 88888.00 2008-12-04 16:46:06.407 339 17503.66 66.61 53899.73 88888.00 2008-12-04 16:46:06.907 339 17503.65 66.64 53899.84 88888.00 2008-12-04 16:46:07.407 339 17503.65 66.64 53899.88 88888.00 2008-12-04 16:46:07.907 339 17503.64 66.58 53899.81 88888.00 2008-12-04 16:46:08.407 339 17503.49 66.62 53899.74 88888.00 2008-12-04 16:46:08.907 339 17503.52 66.72 53899.76 88888.00 2008-12-04 16:46:09.407 339 17503.49 66.79 53899.74 88888.00 2008-12-04 16:46:09.907 339 17503.46 66.73 53899.76 88888.00 2008-12-04 16:46:10.407 339 17503.51 66.77 53899.65 88888.00 2008-12-04 16:46:10.907 339 17503.46 66.73 53899.66 88888.00 2008-12-04 16:46:11.407 339 17503.53 66.76 53899.65 88888.00 2008-12-04 16:46:11.907 339 17503.55 66.79 53899.76 88888.00 2008-12-04 16:46:12.407 339 17503.57 66.79 53899.78 88888.00 2008-12-04 16:46:12.907 339 17503.54 66.78 53899.80 88888.00 2008-12-04 16:46:13.407 339 17503.48 66.79 53899.71 88888.00 2008-12-04 16:46:13.907 339 17503.37 66.79 53899.70 88888.00 2008-12-04 16:46:14.407 339 17503.39 66.79 53899.80 88888.00 2008-12-04 16:46:14.907 339 17503.51 66.88 53899.75 88888.00 2008-12-04 16:46:15.407 339 17503.53 66.95 53899.74 88888.00 2008-12-04 16:46:15.907 339 17503.47 66.91 53899.80 88888.00 2008-12-04 16:46:16.407 339 17503.54 66.81 53899.81 88888.00 2008-12-04 16:46:16.907 339 17503.49 66.77 53899.82 88888.00 2008-12-04 16:46:17.407 339 17503.44 66.85 53899.75 88888.00 2008-12-04 16:46:17.907 339 17503.45 66.95 53899.69 88888.00 2008-12-04 16:46:18.407 339 17503.45 67.01 53899.77 88888.00 2008-12-04 16:46:18.907 339 17503.53 67.07 53899.81 88888.00 2008-12-04 16:46:19.407 339 17503.53 67.02 53899.71 88888.00 2008-12-04 16:46:19.907 339 17503.52 67.00 53899.67 88888.00 2008-12-04 16:46:20.407 339 17503.45 66.97 53899.70 88888.00 2008-12-04 16:46:20.907 339 17503.49 66.98 53899.78 88888.00 2008-12-04 16:46:21.407 339 17503.58 66.94 53899.77 88888.00 2008-12-04 16:46:21.907 339 17503.55 66.91 53899.71 88888.00 2008-12-04 16:46:22.407 339 17503.51 66.88 53899.67 88888.00 2008-12-04 16:46:22.907 339 17503.43 66.94 53899.71 88888.00 2008-12-04 16:46:23.407 339 17503.41 66.97 53899.69 88888.00 2008-12-04 16:46:23.907 339 17503.51 67.03 53899.59 88888.00 2008-12-04 16:46:24.407 339 17503.57 67.04 53899.59 88888.00 2008-12-04 16:46:24.907 339 17503.52 67.02 53899.65 88888.00 2008-12-04 16:46:25.407 339 17503.53 67.03 53899.67 88888.00 2008-12-04 16:46:25.907 339 17503.58 67.02 53899.66 88888.00 2008-12-04 16:46:26.407 339 17503.56 67.03 53899.62 88888.00 2008-12-04 16:46:26.907 339 17503.48 66.97 53899.75 88888.00 2008-12-04 16:46:27.407 339 17503.49 67.02 53899.80 88888.00 2008-12-04 16:46:27.907 339 17503.44 67.06 53899.70 88888.00 2008-12-04 16:46:28.407 339 17503.39 67.00 53899.59 88888.00 2008-12-04 16:46:28.907 339 17503.38 66.95 53899.67 88888.00 2008-12-04 16:46:29.407 339 17503.34 66.93 53899.68 88888.00 2008-12-04 16:46:29.907 339 17503.36 67.00 53899.64 88888.00 2008-12-04 16:46:30.407 339 17503.38 66.97 53899.58 88888.00 2008-12-04 16:46:30.907 339 17503.43 66.86 53899.57 88888.00 2008-12-04 16:46:31.407 339 17503.38 66.90 53899.69 88888.00 2008-12-04 16:46:31.907 339 17503.39 66.92 53899.69 88888.00 2008-12-04 16:46:32.407 339 17503.39 66.93 53899.62 88888.00 2008-12-04 16:46:32.907 339 17503.31 66.84 53899.65 88888.00 2008-12-04 16:46:33.404 339 17503.28 66.72 53899.70 88888.00 2008-12-04 16:46:33.904 339 17503.27 66.68 53899.63 88888.00 2008-12-04 16:46:34.404 339 17503.28 66.71 53899.67 88888.00 2008-12-04 16:46:34.904 339 17503.27 66.76 53899.68 88888.00 2008-12-04 16:46:35.404 339 17503.21 66.79 53899.71 88888.00 2008-12-04 16:46:35.904 339 17503.16 66.73 53899.74 88888.00 2008-12-04 16:46:36.404 339 17503.14 66.71 53899.78 88888.00 2008-12-04 16:46:36.904 339 17503.15 66.75 53899.69 88888.00 2008-12-04 16:46:37.404 339 17503.22 66.79 53899.66 88888.00 2008-12-04 16:46:37.904 339 17503.34 66.76 53899.64 88888.00 2008-12-04 16:46:38.404 339 17503.23 66.72 53899.67 88888.00 2008-12-04 16:46:38.904 339 17503.23 66.67 53899.68 88888.00 2008-12-04 16:46:39.404 339 17503.23 66.61 53899.74 88888.00 2008-12-04 16:46:39.904 339 17503.31 66.56 53899.73 88888.00 2008-12-04 16:46:40.404 339 17503.29 66.55 53899.74 88888.00 2008-12-04 16:46:40.904 339 17503.23 66.51 53899.74 88888.00 2008-12-04 16:46:41.404 339 17503.26 66.55 53899.70 88888.00 2008-12-04 16:46:41.904 339 17503.29 66.59 53899.79 88888.00 2008-12-04 16:46:42.404 339 17503.26 66.56 53899.81 88888.00 2008-12-04 16:46:42.904 339 17503.29 66.53 53899.78 88888.00 2008-12-04 16:46:43.404 339 17503.33 66.49 53899.73 88888.00 2008-12-04 16:46:43.904 339 17503.37 66.48 53899.66 88888.00 2008-12-04 16:46:44.404 339 17503.39 66.38 53899.69 88888.00 2008-12-04 16:46:44.904 339 17503.38 66.35 53899.78 88888.00 2008-12-04 16:46:45.404 339 17503.37 66.36 53899.80 88888.00 2008-12-04 16:46:45.904 339 17503.26 66.32 53899.74 88888.00 2008-12-04 16:46:46.404 339 17503.29 66.28 53899.64 88888.00 2008-12-04 16:46:46.904 339 17503.32 66.24 53899.68 88888.00 2008-12-04 16:46:47.404 339 17503.33 66.18 53899.60 88888.00 2008-12-04 16:46:47.904 339 17503.31 66.14 53899.59 88888.00 2008-12-04 16:46:48.404 339 17503.23 66.07 53899.63 88888.00 2008-12-04 16:46:48.904 339 17503.21 65.97 53899.68 88888.00 2008-12-04 16:46:49.404 339 17503.16 65.99 53899.67 88888.00 2008-12-04 16:46:49.904 339 17503.13 65.98 53899.57 88888.00 2008-12-04 16:46:50.404 339 17503.13 65.93 53899.51 88888.00 2008-12-04 16:46:50.904 339 17503.12 65.89 53899.47 88888.00 2008-12-04 16:46:51.404 339 17503.09 65.95 53899.46 88888.00 2008-12-04 16:46:51.904 339 17503.03 65.91 53899.55 88888.00 2008-12-04 16:46:52.404 339 17502.97 65.85 53899.58 88888.00 2008-12-04 16:46:52.904 339 17503.03 65.78 53899.55 88888.00 2008-12-04 16:46:53.404 339 17502.95 65.81 53899.57 88888.00 2008-12-04 16:46:53.904 339 17502.93 65.75 53899.62 88888.00 2008-12-04 16:46:54.404 339 17502.78 65.76 53899.62 88888.00 2008-12-04 16:46:54.904 339 17502.83 65.79 53899.59 88888.00 2008-12-04 16:46:55.404 339 17502.95 65.81 53899.55 88888.00 2008-12-04 16:46:55.904 339 17502.95 65.83 53899.55 88888.00 2008-12-04 16:46:56.404 339 17502.96 65.85 53899.65 88888.00 2008-12-04 16:46:56.904 339 17502.95 65.85 53899.66 88888.00 2008-12-04 16:46:57.404 339 17502.91 65.83 53899.62 88888.00 2008-12-04 16:46:57.904 339 17502.90 65.78 53899.65 88888.00 2008-12-04 16:46:58.404 339 17502.88 65.76 53899.64 88888.00 2008-12-04 16:46:58.904 339 17502.86 65.70 53899.56 88888.00 2008-12-04 16:46:59.404 339 17503.00 65.77 53899.56 88888.00 2008-12-04 16:46:59.904 339 17502.98 65.78 53899.55 88888.00 2008-12-04 16:47:00.404 339 17503.07 65.80 53899.48 88888.00 2008-12-04 16:47:00.904 339 17503.06 65.86 53899.41 88888.00 2008-12-04 16:47:01.404 339 17502.94 65.86 53899.46 88888.00 2008-12-04 16:47:01.904 339 17502.96 65.90 53899.48 88888.00 2008-12-04 16:47:02.404 339 17503.04 65.99 53899.54 88888.00 2008-12-04 16:47:02.904 339 17502.98 66.08 53899.55 88888.00 2008-12-04 16:47:03.404 339 17503.03 66.09 53899.57 88888.00 2008-12-04 16:47:03.904 339 17502.98 66.10 53899.54 88888.00 2008-12-04 16:47:04.404 339 17503.05 66.15 53899.48 88888.00 2008-12-04 16:47:04.904 339 17503.01 66.26 53899.45 88888.00 2008-12-04 16:47:05.404 339 17503.04 66.32 53899.40 88888.00 2008-12-04 16:47:05.904 339 17503.12 66.36 53899.43 88888.00 2008-12-04 16:47:06.404 339 17503.11 66.35 53899.42 88888.00 2008-12-04 16:47:06.904 339 17503.06 66.42 53899.47 88888.00 2008-12-04 16:47:07.404 339 17503.05 66.47 53899.49 88888.00 2008-12-04 16:47:07.904 339 17503.07 66.47 53899.51 88888.00 2008-12-04 16:47:08.404 339 17503.09 66.52 53899.59 88888.00 2008-12-04 16:47:08.904 339 17503.05 66.54 53899.60 88888.00 2008-12-04 16:47:09.404 339 17502.97 66.57 53899.54 88888.00 2008-12-04 16:47:09.904 339 17503.01 66.67 53899.42 88888.00 2008-12-04 16:47:10.404 339 17502.98 66.65 53899.47 88888.00 2008-12-04 16:47:10.904 339 17502.97 66.69 53899.46 88888.00 2008-12-04 16:47:11.404 339 17502.97 66.71 53899.52 88888.00 2008-12-04 16:47:11.904 339 17502.95 66.68 53899.47 88888.00 2008-12-04 16:47:12.404 339 17502.95 66.76 53899.51 88888.00 2008-12-04 16:47:12.904 339 17502.92 66.82 53899.49 88888.00 2008-12-04 16:47:13.404 339 17502.92 66.92 53899.59 88888.00 2008-12-04 16:47:13.904 339 17502.98 66.97 53899.60 88888.00 2008-12-04 16:47:14.404 339 17503.00 67.02 53899.57 88888.00 2008-12-04 16:47:14.904 339 17502.92 67.06 53899.62 88888.00 2008-12-04 16:47:15.404 339 17502.82 67.01 53899.46 88888.00 2008-12-04 16:47:15.904 339 17502.82 67.06 53899.37 88888.00 2008-12-04 16:47:16.404 339 17502.82 67.15 53899.39 88888.00 2008-12-04 16:47:16.904 339 17502.91 67.20 53899.52 88888.00 2008-12-04 16:47:17.404 339 17502.93 67.21 53899.64 88888.00 2008-12-04 16:47:17.904 339 17502.87 67.21 53899.58 88888.00 2008-12-04 16:47:18.404 339 17502.84 67.26 53899.53 88888.00 2008-12-04 16:47:18.904 339 17502.82 67.21 53899.54 88888.00 2008-12-04 16:47:19.404 339 17502.78 67.23 53899.54 88888.00 2008-12-04 16:47:19.904 339 17502.84 67.31 53899.49 88888.00 2008-12-04 16:47:20.404 339 17502.96 67.31 53899.54 88888.00 2008-12-04 16:47:20.904 339 17502.87 67.32 53899.58 88888.00 2008-12-04 16:47:21.404 339 17502.80 67.29 53899.56 88888.00 2008-12-04 16:47:21.904 339 17502.77 67.39 53899.52 88888.00 2008-12-04 16:47:22.404 339 17502.73 67.39 53899.66 88888.00 2008-12-04 16:47:22.904 339 17502.70 67.37 53899.71 88888.00 2008-12-04 16:47:23.404 339 17502.81 67.39 53899.67 88888.00 2008-12-04 16:47:23.904 339 17502.81 67.42 53899.60 88888.00 2008-12-04 16:47:24.404 339 17502.77 67.46 53899.55 88888.00 2008-12-04 16:47:24.904 339 17502.75 67.52 53899.58 88888.00 2008-12-04 16:47:25.404 339 17502.78 67.57 53899.67 88888.00 2008-12-04 16:47:25.904 339 17502.85 67.59 53899.75 88888.00 2008-12-04 16:47:26.404 339 17502.84 67.55 53899.71 88888.00 2008-12-04 16:47:26.904 339 17502.83 67.57 53899.63 88888.00 2008-12-04 16:47:27.404 339 17502.85 67.52 53899.53 88888.00 2008-12-04 16:47:27.904 339 17502.74 67.54 53899.63 88888.00 2008-12-04 16:47:28.404 339 17502.70 67.60 53899.62 88888.00 2008-12-04 16:47:28.904 339 17502.61 67.63 53899.59 88888.00 2008-12-04 16:47:29.404 339 17502.57 67.62 53899.64 88888.00 2008-12-04 16:47:29.904 339 17502.54 67.63 53899.70 88888.00 2008-12-04 16:47:30.404 339 17502.53 67.64 53899.76 88888.00 2008-12-04 16:47:30.904 339 17502.46 67.65 53899.74 88888.00 2008-12-04 16:47:31.404 339 17502.41 67.68 53899.59 88888.00 2008-12-04 16:47:31.904 339 17502.50 67.66 53899.62 88888.00 2008-12-04 16:47:32.404 339 17502.50 67.64 53899.68 88888.00 2008-12-04 16:47:32.904 339 17502.49 67.71 53899.70 88888.00 2008-12-04 16:47:33.404 339 17502.45 67.71 53899.67 88888.00 2008-12-04 16:47:33.904 339 17502.40 67.61 53899.66 88888.00 2008-12-04 16:47:34.404 339 17502.32 67.66 53899.65 88888.00 2008-12-04 16:47:34.904 339 17502.29 67.65 53899.74 88888.00 2008-12-04 16:47:35.404 339 17502.34 67.65 53899.77 88888.00 2008-12-04 16:47:35.904 339 17502.19 67.71 53899.70 88888.00 2008-12-04 16:47:36.404 339 17502.12 67.69 53899.71 88888.00 2008-12-04 16:47:36.904 339 17502.26 67.60 53899.63 88888.00 2008-12-04 16:47:37.404 339 17502.32 67.65 53899.67 88888.00 2008-12-04 16:47:37.904 339 17502.27 67.69 53899.71 88888.00 2008-12-04 16:47:38.404 339 17502.25 67.60 53899.74 88888.00 2008-12-04 16:47:38.904 339 17502.24 67.46 53899.84 88888.00 2008-12-04 16:47:39.404 339 17502.19 67.51 53899.87 88888.00 2008-12-04 16:47:39.904 339 17502.16 67.49 53899.84 88888.00 2008-12-04 16:47:40.404 339 17502.15 67.46 53899.89 88888.00 2008-12-04 16:47:40.904 339 17502.29 67.47 53899.89 88888.00 2008-12-04 16:47:41.404 339 17502.36 67.52 53899.88 88888.00 2008-12-04 16:47:41.904 339 17502.34 67.61 53899.89 88888.00 2008-12-04 16:47:42.404 339 17502.15 67.72 53899.81 88888.00 2008-12-04 16:47:42.904 339 17502.17 67.63 53899.84 88888.00 2008-12-04 16:47:43.404 339 17502.24 67.56 53899.76 88888.00 2008-12-04 16:47:43.904 339 17502.19 67.62 53899.73 88888.00 2008-12-04 16:47:44.404 339 17502.16 67.64 53899.74 88888.00 2008-12-04 16:47:44.904 339 17502.21 67.65 53899.76 88888.00 2008-12-04 16:47:45.404 339 17502.27 67.65 53899.70 88888.00 2008-12-04 16:47:45.904 339 17502.26 67.66 53899.74 88888.00 2008-12-04 16:47:46.404 339 17502.24 67.64 53899.76 88888.00 2008-12-04 16:47:46.904 339 17502.21 67.65 53899.68 88888.00 2008-12-04 16:47:47.404 339 17502.25 67.64 53899.71 88888.00 2008-12-04 16:47:47.904 339 17502.26 67.59 53899.74 88888.00 2008-12-04 16:47:48.404 339 17502.27 67.64 53899.69 88888.00 2008-12-04 16:47:48.904 339 17502.27 67.66 53899.69 88888.00 2008-12-04 16:47:49.404 339 17502.25 67.64 53899.70 88888.00 2008-12-04 16:47:49.904 339 17502.23 67.56 53899.71 88888.00 2008-12-04 16:47:50.404 339 17502.19 67.55 53899.75 88888.00 2008-12-04 16:47:50.904 339 17502.25 67.65 53899.73 88888.00 2008-12-04 16:47:51.404 339 17502.25 67.70 53899.69 88888.00 2008-12-04 16:47:51.904 339 17502.30 67.65 53899.79 88888.00 2008-12-04 16:47:52.404 339 17502.24 67.64 53899.82 88888.00 2008-12-04 16:47:52.904 339 17502.19 67.65 53899.69 88888.00 2008-12-04 16:47:53.404 339 17502.29 67.61 53899.66 88888.00 2008-12-04 16:47:53.904 339 17502.33 67.62 53899.68 88888.00 2008-12-04 16:47:54.404 339 17502.27 67.62 53899.67 88888.00 2008-12-04 16:47:54.904 339 17502.23 67.56 53899.66 88888.00 2008-12-04 16:47:55.404 339 17502.23 67.51 53899.65 88888.00 2008-12-04 16:47:55.904 339 17502.21 67.55 53899.71 88888.00 2008-12-04 16:47:56.404 339 17502.21 67.62 53899.71 88888.00 2008-12-04 16:47:56.904 339 17502.23 67.57 53899.65 88888.00 2008-12-04 16:47:57.404 339 17502.23 67.51 53899.59 88888.00 2008-12-04 16:47:57.904 339 17502.19 67.51 53899.62 88888.00 2008-12-04 16:47:58.404 339 17502.15 67.51 53899.65 88888.00 2008-12-04 16:47:58.904 339 17502.13 67.56 53899.65 88888.00 2008-12-04 16:47:59.404 339 17502.23 67.56 53899.60 88888.00 2008-12-04 16:47:59.904 339 17502.20 67.61 53899.62 88888.00 2008-12-04 16:48:00.404 339 17502.15 67.55 53899.71 88888.00 2008-12-04 16:48:00.904 339 17502.19 67.57 53899.64 88888.00 2008-12-04 16:48:01.404 339 17502.14 67.60 53899.60 88888.00 2008-12-04 16:48:01.904 339 17502.21 67.57 53899.64 88888.00 2008-12-04 16:48:02.404 339 17502.09 67.64 53899.57 88888.00 2008-12-04 16:48:02.904 339 17502.04 67.60 53899.62 88888.00 2008-12-04 16:48:03.404 339 17502.07 67.52 53899.66 88888.00 2008-12-04 16:48:03.904 339 17502.14 67.63 53899.58 88888.00 2008-12-04 16:48:04.404 339 17502.12 67.73 53899.58 88888.00 2008-12-04 16:48:04.904 339 17502.11 67.74 53899.58 88888.00 2008-12-04 16:48:05.404 339 17502.14 67.72 53899.53 88888.00 2008-12-04 16:48:05.904 339 17502.16 67.69 53899.54 88888.00 2008-12-04 16:48:06.404 339 17502.14 67.68 53899.52 88888.00 2008-12-04 16:48:06.904 339 17502.10 67.73 53899.54 88888.00 2008-12-04 16:48:07.404 339 17501.98 67.74 53899.52 88888.00 2008-12-04 16:48:07.904 339 17501.89 67.80 53899.56 88888.00 2008-12-04 16:48:08.404 339 17501.86 67.83 53899.52 88888.00 2008-12-04 16:48:08.904 339 17502.00 67.79 53899.57 88888.00 2008-12-04 16:48:09.404 339 17501.99 67.88 53899.55 88888.00 2008-12-04 16:48:09.904 339 17501.99 67.95 53899.47 88888.00 2008-12-04 16:48:10.404 339 17501.93 67.99 53899.49 88888.00 2008-12-04 16:48:10.904 339 17501.89 67.99 53899.46 88888.00 2008-12-04 16:48:11.404 339 17501.92 67.94 53899.51 88888.00 2008-12-04 16:48:11.904 339 17501.91 67.98 53899.51 88888.00 2008-12-04 16:48:12.404 339 17501.90 68.04 53899.51 88888.00 2008-12-04 16:48:12.904 339 17501.89 68.08 53899.62 88888.00 2008-12-04 16:48:13.404 339 17501.83 68.03 53899.56 88888.00 2008-12-04 16:48:13.904 339 17501.76 68.04 53899.45 88888.00 2008-12-04 16:48:14.404 339 17501.80 67.95 53899.45 88888.00 2008-12-04 16:48:14.904 339 17501.83 68.00 53899.47 88888.00 2008-12-04 16:48:15.404 339 17501.89 68.05 53899.47 88888.00 2008-12-04 16:48:15.904 339 17501.81 68.04 53899.39 88888.00 2008-12-04 16:48:16.404 339 17501.72 68.07 53899.33 88888.00 2008-12-04 16:48:16.904 339 17501.71 68.11 53899.36 88888.00 2008-12-04 16:48:17.404 339 17501.73 68.10 53899.40 88888.00 2008-12-04 16:48:17.904 339 17501.69 68.13 53899.43 88888.00 2008-12-04 16:48:18.404 339 17501.62 68.11 53899.45 88888.00 2008-12-04 16:48:18.904 339 17501.60 68.14 53899.48 88888.00 2008-12-04 16:48:19.404 339 17501.62 68.20 53899.44 88888.00 2008-12-04 16:48:19.904 339 17501.61 68.18 53899.41 88888.00 2008-12-04 16:48:20.404 339 17501.56 68.22 53899.28 88888.00 2008-12-04 16:48:20.904 339 17501.55 68.21 53899.36 88888.00 2008-12-04 16:48:21.404 339 17501.52 68.19 53899.46 88888.00 2008-12-04 16:48:21.904 339 17501.55 68.18 53899.51 88888.00 2008-12-04 16:48:22.404 339 17501.61 68.10 53899.47 88888.00 2008-12-04 16:48:22.904 339 17501.61 68.10 53899.45 88888.00 2008-12-04 16:48:23.404 339 17501.59 68.14 53899.44 88888.00 2008-12-04 16:48:23.904 339 17501.65 68.19 53899.40 88888.00 2008-12-04 16:48:24.404 339 17501.63 68.11 53899.45 88888.00 2008-12-04 16:48:24.904 339 17501.64 68.12 53899.58 88888.00 2008-12-04 16:48:25.404 339 17501.68 68.13 53899.65 88888.00 2008-12-04 16:48:25.904 339 17501.63 68.11 53899.56 88888.00 2008-12-04 16:48:26.404 339 17501.63 68.10 53899.58 88888.00 2008-12-04 16:48:26.904 339 17501.59 68.08 53899.55 88888.00 2008-12-04 16:48:27.404 339 17501.55 68.08 53899.49 88888.00 2008-12-04 16:48:27.904 339 17501.51 68.12 53899.57 88888.00 2008-12-04 16:48:28.404 339 17501.61 68.04 53899.52 88888.00 2008-12-04 16:48:28.904 339 17501.61 68.04 53899.43 88888.00 2008-12-04 16:48:29.404 339 17501.64 68.08 53899.40 88888.00 2008-12-04 16:48:29.904 339 17501.66 68.18 53899.49 88888.00 2008-12-04 16:48:30.404 339 17501.62 68.21 53899.55 88888.00 2008-12-04 16:48:30.904 339 17501.64 68.21 53899.53 88888.00 2008-12-04 16:48:31.404 339 17501.63 68.19 53899.46 88888.00 2008-12-04 16:48:31.904 339 17501.61 68.14 53899.41 88888.00 2008-12-04 16:48:32.404 339 17501.63 68.10 53899.41 88888.00 2008-12-04 16:48:32.904 339 17501.61 68.18 53899.40 88888.00 2008-12-04 16:48:33.404 339 17501.62 68.22 53899.39 88888.00 2008-12-04 16:48:33.904 339 17501.62 68.27 53899.37 88888.00 2008-12-04 16:48:34.404 339 17501.60 68.28 53899.39 88888.00 2008-12-04 16:48:34.904 339 17501.58 68.31 53899.41 88888.00 2008-12-04 16:48:35.404 339 17501.63 68.28 53899.42 88888.00 2008-12-04 16:48:35.904 339 17501.62 68.22 53899.44 88888.00 2008-12-04 16:48:36.404 339 17501.55 68.29 53899.41 88888.00 2008-12-04 16:48:36.904 339 17501.61 68.35 53899.44 88888.00 2008-12-04 16:48:37.404 339 17501.62 68.37 53899.44 88888.00 2008-12-04 16:48:37.904 339 17501.65 68.35 53899.42 88888.00 2008-12-04 16:48:38.404 339 17501.47 68.34 53899.42 88888.00 2008-12-04 16:48:38.904 339 17501.44 68.34 53899.37 88888.00 2008-12-04 16:48:39.404 339 17501.51 68.37 53899.34 88888.00 2008-12-04 16:48:39.904 339 17501.42 68.34 53899.42 88888.00 2008-12-04 16:48:40.404 339 17501.39 68.41 53899.48 88888.00 2008-12-04 16:48:40.904 339 17501.39 68.46 53899.36 88888.00 2008-12-04 16:48:41.404 339 17501.35 68.49 53899.31 88888.00 2008-12-04 16:48:41.904 339 17501.29 68.46 53899.34 88888.00 2008-12-04 16:48:42.404 339 17501.29 68.44 53899.40 88888.00 2008-12-04 16:48:42.904 339 17501.28 68.42 53899.44 88888.00 2008-12-04 16:48:43.404 339 17501.21 68.38 53899.53 88888.00 2008-12-04 16:48:43.904 339 17501.10 68.46 53899.53 88888.00 2008-12-04 16:48:44.404 339 17501.20 68.46 53899.42 88888.00 2008-12-04 16:48:44.904 339 17501.23 68.40 53899.40 88888.00 2008-12-04 16:48:45.404 339 17501.23 68.41 53899.45 88888.00 2008-12-04 16:48:45.904 339 17501.20 68.42 53899.41 88888.00 2008-12-04 16:48:46.404 339 17501.23 68.43 53899.49 88888.00 2008-12-04 16:48:46.904 339 17501.19 68.50 53899.46 88888.00 2008-12-04 16:48:47.404 339 17501.19 68.54 53899.48 88888.00 2008-12-04 16:48:47.904 339 17501.17 68.50 53899.49 88888.00 2008-12-04 16:48:48.404 339 17501.24 68.54 53899.53 88888.00 2008-12-04 16:48:48.904 339 17501.24 68.54 53899.54 88888.00 2008-12-04 16:48:49.404 339 17501.15 68.52 53899.54 88888.00 2008-12-04 16:48:49.904 339 17501.25 68.51 53899.49 88888.00 2008-12-04 16:48:50.404 339 17501.24 68.52 53899.52 88888.00 2008-12-04 16:48:50.904 339 17501.25 68.47 53899.53 88888.00 2008-12-04 16:48:51.404 339 17501.32 68.44 53899.52 88888.00 2008-12-04 16:48:51.904 339 17501.34 68.39 53899.49 88888.00 2008-12-04 16:48:52.404 339 17501.29 68.39 53899.45 88888.00 2008-12-04 16:48:52.904 339 17501.28 68.38 53899.45 88888.00 2008-12-04 16:48:53.401 339 17501.19 68.29 53899.42 88888.00 2008-12-04 16:48:53.901 339 17501.05 68.28 53899.36 88888.00 2008-12-04 16:48:54.401 339 17501.09 68.27 53899.44 88888.00 2008-12-04 16:48:54.901 339 17501.12 68.30 53899.43 88888.00 2008-12-04 16:48:55.401 339 17501.12 68.34 53899.44 88888.00 2008-12-04 16:48:55.901 339 17501.34 68.32 53899.40 88888.00 2008-12-04 16:48:56.401 339 17501.30 68.25 53899.33 88888.00 2008-12-04 16:48:56.901 339 17501.19 68.20 53899.39 88888.00 2008-12-04 16:48:57.401 339 17501.25 68.21 53899.47 88888.00 2008-12-04 16:48:57.901 339 17501.24 68.19 53899.48 88888.00 2008-12-04 16:48:58.401 339 17501.22 68.12 53899.42 88888.00 2008-12-04 16:48:58.901 339 17501.22 68.17 53899.34 88888.00 2008-12-04 16:48:59.401 339 17501.32 68.11 53899.35 88888.00 2008-12-04 16:48:59.901 339 17501.23 68.10 53899.36 88888.00 2008-12-04 16:49:00.401 339 17501.17 68.10 53899.34 88888.00 2008-12-04 16:49:00.901 339 17501.19 68.09 53899.21 88888.00 2008-12-04 16:49:01.401 339 17501.22 68.01 53899.24 88888.00 2008-12-04 16:49:01.901 339 17501.23 67.96 53899.39 88888.00 2008-12-04 16:49:02.401 339 17501.19 67.96 53899.53 88888.00 2008-12-04 16:49:02.901 339 17501.23 67.90 53899.48 88888.00 2008-12-04 16:49:03.401 339 17501.27 67.89 53899.46 88888.00 2008-12-04 16:49:03.901 339 17501.23 67.91 53899.43 88888.00 2008-12-04 16:49:04.401 339 17501.17 67.94 53899.36 88888.00 2008-12-04 16:49:04.901 339 17501.04 67.93 53899.32 88888.00 2008-12-04 16:49:05.401 339 17501.07 67.95 53899.28 88888.00 2008-12-04 16:49:05.901 339 17501.12 67.91 53899.30 88888.00 2008-12-04 16:49:06.401 339 17501.11 67.89 53899.36 88888.00 2008-12-04 16:49:06.901 339 17501.11 67.95 53899.32 88888.00 2008-12-04 16:49:07.401 339 17501.05 67.93 53899.31 88888.00 2008-12-04 16:49:07.901 339 17501.03 67.95 53899.36 88888.00 2008-12-04 16:49:08.401 339 17501.05 68.01 53899.40 88888.00 2008-12-04 16:49:08.901 339 17501.07 67.93 53899.34 88888.00 2008-12-04 16:49:09.401 339 17500.98 67.91 53899.29 88888.00 2008-12-04 16:49:09.901 339 17501.07 67.90 53899.32 88888.00 2008-12-04 16:49:10.401 339 17501.07 67.92 53899.26 88888.00 2008-12-04 16:49:10.901 339 17501.02 67.98 53899.25 88888.00 2008-12-04 16:49:11.401 339 17501.02 67.99 53899.31 88888.00 2008-12-04 16:49:11.901 339 17501.02 67.92 53899.32 88888.00 2008-12-04 16:49:12.401 339 17501.03 67.90 53899.30 88888.00 2008-12-04 16:49:12.901 339 17501.07 67.91 53899.35 88888.00 2008-12-04 16:49:13.401 339 17501.09 67.96 53899.40 88888.00 2008-12-04 16:49:13.901 339 17501.17 68.01 53899.29 88888.00 2008-12-04 16:49:14.401 339 17501.13 68.05 53899.19 88888.00 2008-12-04 16:49:14.901 339 17501.02 68.04 53899.19 88888.00 2008-12-04 16:49:15.401 339 17500.94 68.08 53899.20 88888.00 2008-12-04 16:49:15.901 339 17501.01 68.14 53899.19 88888.00 2008-12-04 16:49:16.401 339 17501.09 68.14 53899.26 88888.00 2008-12-04 16:49:16.901 339 17501.09 68.14 53899.28 88888.00 2008-12-04 16:49:17.401 339 17501.02 68.14 53899.25 88888.00 2008-12-04 16:49:17.901 339 17500.86 68.14 53899.28 88888.00 2008-12-04 16:49:18.401 339 17500.79 68.22 53899.26 88888.00 2008-12-04 16:49:18.901 339 17500.83 68.23 53899.21 88888.00 2008-12-04 16:49:19.401 339 17500.90 68.24 53899.25 88888.00 2008-12-04 16:49:19.901 339 17500.83 68.21 53899.28 88888.00 2008-12-04 16:49:20.401 339 17500.82 68.17 53899.28 88888.00 2008-12-04 16:49:20.901 339 17500.77 68.25 53899.23 88888.00 2008-12-04 16:49:21.401 339 17500.89 68.29 53899.25 88888.00 2008-12-04 16:49:21.901 339 17501.00 68.21 53899.32 88888.00 2008-12-04 16:49:22.401 339 17500.94 68.18 53899.26 88888.00 2008-12-04 16:49:22.901 339 17500.92 68.21 53899.28 88888.00 2008-12-04 16:49:23.401 339 17500.89 68.31 53899.39 88888.00 2008-12-04 16:49:23.901 339 17500.91 68.38 53899.28 88888.00 2008-12-04 16:49:24.401 339 17500.94 68.33 53899.26 88888.00 2008-12-04 16:49:24.901 339 17500.93 68.38 53899.23 88888.00 2008-12-04 16:49:25.401 339 17500.89 68.46 53899.18 88888.00 2008-12-04 16:49:25.901 339 17500.82 68.44 53899.17 88888.00 2008-12-04 16:49:26.401 339 17500.78 68.40 53899.25 88888.00 2008-12-04 16:49:26.901 339 17500.78 68.39 53899.25 88888.00 2008-12-04 16:49:27.401 339 17500.74 68.33 53899.31 88888.00 2008-12-04 16:49:27.901 339 17500.76 68.37 53899.21 88888.00 2008-12-04 16:49:28.401 339 17500.76 68.30 53899.17 88888.00 2008-12-04 16:49:28.901 339 17500.73 68.28 53899.22 88888.00 2008-12-04 16:49:29.401 339 17500.80 68.25 53899.20 88888.00 2008-12-04 16:49:29.901 339 17500.83 68.21 53899.19 88888.00 2008-12-04 16:49:30.401 339 17500.87 68.24 53899.35 88888.00 2008-12-04 16:49:30.901 339 17500.80 68.23 53899.34 88888.00 2008-12-04 16:49:31.401 339 17500.76 68.25 53899.28 88888.00 2008-12-04 16:49:31.901 339 17500.67 68.35 53899.24 88888.00 2008-12-04 16:49:32.401 339 17500.72 68.33 53899.19 88888.00 2008-12-04 16:49:32.901 339 17500.73 68.34 53899.22 88888.00 2008-12-04 16:49:33.401 339 17500.68 68.31 53899.20 88888.00 2008-12-04 16:49:33.901 339 17500.70 68.32 53899.14 88888.00 2008-12-04 16:49:34.401 339 17500.67 68.41 53899.18 88888.00 2008-12-04 16:49:34.901 339 17500.67 68.46 53899.11 88888.00 2008-12-04 16:49:35.401 339 17500.62 68.33 53899.21 88888.00 2008-12-04 16:49:35.901 339 17500.58 68.32 53899.19 88888.00 2008-12-04 16:49:36.401 339 17500.62 68.37 53899.14 88888.00 2008-12-04 16:49:36.901 339 17500.63 68.34 53899.18 88888.00 2008-12-04 16:49:37.401 339 17500.67 68.41 53899.13 88888.00 2008-12-04 16:49:37.901 339 17500.68 68.39 53899.18 88888.00 2008-12-04 16:49:38.401 339 17500.66 68.49 53899.18 88888.00 2008-12-04 16:49:38.901 339 17500.62 68.53 53899.12 88888.00 2008-12-04 16:49:39.401 339 17500.67 68.54 53899.19 88888.00 2008-12-04 16:49:39.901 339 17500.60 68.57 53899.23 88888.00 2008-12-04 16:49:40.401 339 17500.64 68.58 53899.15 88888.00 2008-12-04 16:49:40.901 339 17500.73 68.59 53899.15 88888.00 2008-12-04 16:49:41.401 339 17500.78 68.54 53899.26 88888.00 2008-12-04 16:49:41.901 339 17500.79 68.63 53899.26 88888.00 2008-12-04 16:49:42.401 339 17500.74 68.63 53899.22 88888.00 2008-12-04 16:49:42.901 339 17500.76 68.63 53899.19 88888.00 2008-12-04 16:49:43.401 339 17500.81 68.66 53899.21 88888.00 2008-12-04 16:49:43.901 339 17500.79 68.76 53899.20 88888.00 2008-12-04 16:49:44.401 339 17500.70 68.72 53899.22 88888.00 2008-12-04 16:49:44.901 339 17500.67 68.76 53899.31 88888.00 2008-12-04 16:49:45.401 339 17500.68 68.72 53899.25 88888.00 2008-12-04 16:49:45.901 339 17500.64 68.73 53899.18 88888.00 2008-12-04 16:49:46.401 339 17500.73 68.76 53899.14 88888.00 2008-12-04 16:49:46.901 339 17500.67 68.74 53899.20 88888.00 2008-12-04 16:49:47.401 339 17500.60 68.76 53899.25 88888.00 2008-12-04 16:49:47.901 339 17500.59 68.78 53899.28 88888.00 2008-12-04 16:49:48.401 339 17500.62 68.70 53899.19 88888.00 2008-12-04 16:49:48.901 339 17500.63 68.79 53899.14 88888.00 2008-12-04 16:49:49.401 339 17500.70 68.80 53899.09 88888.00 2008-12-04 16:49:49.901 339 17500.66 68.72 53899.14 88888.00 2008-12-04 16:49:50.401 339 17500.61 68.71 53899.23 88888.00 2008-12-04 16:49:50.901 339 17500.60 68.80 53899.26 88888.00 2008-12-04 16:49:51.401 339 17500.57 68.86 53899.21 88888.00 2008-12-04 16:49:51.901 339 17500.61 68.88 53899.13 88888.00 2008-12-04 16:49:52.401 339 17500.61 68.86 53899.09 88888.00 2008-12-04 16:49:52.901 339 17500.55 68.74 53899.12 88888.00 2008-12-04 16:49:53.401 339 17500.51 68.70 53899.08 88888.00 2008-12-04 16:49:53.901 339 17500.50 68.70 53899.04 88888.00 2008-12-04 16:49:54.401 339 17500.47 68.67 53899.10 88888.00 2008-12-04 16:49:54.901 339 17500.52 68.72 53899.11 88888.00 2008-12-04 16:49:55.401 339 17500.50 68.79 53899.14 88888.00 2008-12-04 16:49:55.901 339 17500.50 68.89 53899.13 88888.00 2008-12-04 16:49:56.401 339 17500.45 68.86 53899.14 88888.00 2008-12-04 16:49:56.901 339 17500.42 68.80 53899.19 88888.00 2008-12-04 16:49:57.401 339 17500.37 68.89 53899.15 88888.00 2008-12-04 16:49:57.901 339 17500.41 68.92 53899.09 88888.00 2008-12-04 16:49:58.401 339 17500.42 68.85 53899.04 88888.00 2008-12-04 16:49:58.901 339 17500.49 68.88 53899.10 88888.00 2008-12-04 16:49:59.401 339 17500.53 68.86 53899.18 88888.00 2008-12-04 16:49:59.901 339 17500.49 68.86 53899.22 88888.00 2008-12-04 16:50:00.401 339 17500.45 68.90 53899.29 88888.00 2008-12-04 16:50:00.901 339 17500.45 68.95 53899.21 88888.00 2008-12-04 16:50:01.401 339 17500.51 69.00 53899.23 88888.00 2008-12-04 16:50:01.901 339 17500.53 68.90 53899.29 88888.00 2008-12-04 16:50:02.401 339 17500.49 68.82 53899.24 88888.00 2008-12-04 16:50:02.901 339 17500.52 68.90 53899.19 88888.00 2008-12-04 16:50:03.401 339 17500.52 68.85 53899.21 88888.00 2008-12-04 16:50:03.901 339 17500.48 68.93 53899.17 88888.00 2008-12-04 16:50:04.401 339 17500.58 68.91 53899.20 88888.00 2008-12-04 16:50:04.901 339 17500.51 68.95 53899.35 88888.00 2008-12-04 16:50:05.401 339 17500.58 68.93 53899.34 88888.00 2008-12-04 16:50:05.901 339 17500.57 68.92 53899.26 88888.00 2008-12-04 16:50:06.401 339 17500.51 68.91 53899.29 88888.00 2008-12-04 16:50:06.901 339 17500.58 68.92 53899.20 88888.00 2008-12-04 16:50:07.401 339 17500.59 68.89 53899.24 88888.00 2008-12-04 16:50:07.901 339 17500.57 68.87 53899.20 88888.00 2008-12-04 16:50:08.401 339 17500.42 68.91 53899.06 88888.00 2008-12-04 16:50:08.901 339 17500.46 68.86 53899.09 88888.00 2008-12-04 16:50:09.401 339 17500.57 68.83 53899.17 88888.00 2008-12-04 16:50:09.901 339 17500.53 68.67 53899.17 88888.00 2008-12-04 16:50:10.401 339 17500.55 68.68 53899.21 88888.00 2008-12-04 16:50:10.901 339 17500.62 68.70 53899.25 88888.00 2008-12-04 16:50:11.401 339 17500.58 68.74 53899.29 88888.00 2008-12-04 16:50:11.901 339 17500.52 68.80 53899.29 88888.00 2008-12-04 16:50:12.401 339 17500.55 68.72 53899.35 88888.00 2008-12-04 16:50:12.901 339 17500.52 68.72 53899.34 88888.00 2008-12-04 16:50:13.401 339 17500.48 68.70 53899.34 88888.00 2008-12-04 16:50:13.901 339 17500.55 68.63 53899.31 88888.00 2008-12-04 16:50:14.401 339 17500.45 68.63 53899.28 88888.00 2008-12-04 16:50:14.901 339 17500.43 68.62 53899.21 88888.00 2008-12-04 16:50:15.401 339 17500.42 68.63 53899.26 88888.00 2008-12-04 16:50:15.901 339 17500.43 68.70 53899.35 88888.00 2008-12-04 16:50:16.401 339 17500.46 68.69 53899.37 88888.00 2008-12-04 16:50:16.901 339 17500.42 68.71 53899.33 88888.00 2008-12-04 16:50:17.401 339 17500.47 68.67 53899.29 88888.00 2008-12-04 16:50:17.901 339 17500.41 68.64 53899.20 88888.00 2008-12-04 16:50:18.401 339 17500.45 68.62 53899.12 88888.00 2008-12-04 16:50:18.901 339 17500.37 68.61 53899.19 88888.00 2008-12-04 16:50:19.401 339 17500.21 68.60 53899.20 88888.00 2008-12-04 16:50:19.901 339 17500.21 68.64 53899.19 88888.00 2008-12-04 16:50:20.401 339 17500.20 68.67 53899.08 88888.00 2008-12-04 16:50:20.901 339 17500.21 68.68 53899.13 88888.00 2008-12-04 16:50:21.401 339 17500.32 68.70 53899.20 88888.00 2008-12-04 16:50:21.901 339 17500.31 68.71 53899.23 88888.00 2008-12-04 16:50:22.401 339 17500.26 68.77 53899.20 88888.00 2008-12-04 16:50:22.901 339 17500.25 68.73 53899.19 88888.00 2008-12-04 16:50:23.401 339 17500.21 68.76 53899.21 88888.00 2008-12-04 16:50:23.901 339 17500.20 68.85 53899.20 88888.00 2008-12-04 16:50:24.401 339 17500.25 68.80 53899.22 88888.00 2008-12-04 16:50:24.901 339 17500.23 68.77 53899.29 88888.00 2008-12-04 16:50:25.401 339 17500.19 68.79 53899.36 88888.00 2008-12-04 16:50:25.901 339 17500.25 68.86 53899.33 88888.00 2008-12-04 16:50:26.401 339 17500.37 68.87 53899.33 88888.00 2008-12-04 16:50:26.901 339 17500.32 68.82 53899.34 88888.00 2008-12-04 16:50:27.401 339 17500.23 68.91 53899.31 88888.00 2008-12-04 16:50:27.901 339 17500.25 68.98 53899.26 88888.00 2008-12-04 16:50:28.401 339 17500.29 69.03 53899.23 88888.00 2008-12-04 16:50:28.901 339 17500.22 69.10 53899.18 88888.00 2008-12-04 16:50:29.401 339 17500.23 69.16 53899.22 88888.00 2008-12-04 16:50:29.901 339 17500.25 69.10 53899.24 88888.00 2008-12-04 16:50:30.401 339 17500.22 69.10 53899.22 88888.00 2008-12-04 16:50:30.901 339 17500.20 69.16 53899.24 88888.00 2008-12-04 16:50:31.401 339 17500.18 69.22 53899.24 88888.00 2008-12-04 16:50:31.901 339 17500.16 69.29 53899.18 88888.00 2008-12-04 16:50:32.401 339 17500.20 69.36 53899.14 88888.00 2008-12-04 16:50:32.901 339 17500.25 69.40 53899.20 88888.00 2008-12-04 16:50:33.401 339 17500.20 69.42 53899.21 88888.00 2008-12-04 16:50:33.901 339 17500.09 69.39 53899.18 88888.00 2008-12-04 16:50:34.401 339 17500.16 69.47 53899.19 88888.00 2008-12-04 16:50:34.901 339 17500.18 69.48 53899.15 88888.00 2008-12-04 16:50:35.401 339 17500.16 69.51 53899.24 88888.00 2008-12-04 16:50:35.901 339 17500.18 69.52 53899.13 88888.00 2008-12-04 16:50:36.401 339 17500.15 69.47 53899.10 88888.00 2008-12-04 16:50:36.901 339 17500.00 69.54 53899.08 88888.00 2008-12-04 16:50:37.401 339 17500.00 69.65 53899.10 88888.00 2008-12-04 16:50:37.901 339 17499.99 69.67 53899.10 88888.00 2008-12-04 16:50:38.401 339 17500.00 69.63 53899.10 88888.00 2008-12-04 16:50:38.901 339 17499.97 69.61 53899.08 88888.00 2008-12-04 16:50:39.401 339 17499.94 69.59 53899.11 88888.00 2008-12-04 16:50:39.901 339 17499.92 69.61 53899.07 88888.00 2008-12-04 16:50:40.401 339 17499.95 69.60 53899.08 88888.00 2008-12-04 16:50:40.901 339 17499.88 69.64 53899.12 88888.00 2008-12-04 16:50:41.401 339 17499.84 69.60 53899.19 88888.00 2008-12-04 16:50:41.901 339 17499.80 69.56 53899.23 88888.00 2008-12-04 16:50:42.401 339 17499.85 69.59 53899.21 88888.00 2008-12-04 16:50:42.901 339 17499.87 69.61 53899.35 88888.00 2008-12-04 16:50:43.401 339 17499.82 69.54 53899.34 88888.00 2008-12-04 16:50:43.901 339 17499.76 69.52 53899.22 88888.00 2008-12-04 16:50:44.401 339 17499.76 69.57 53899.18 88888.00 2008-12-04 16:50:44.901 339 17499.87 69.66 53899.20 88888.00 2008-12-04 16:50:45.401 339 17499.85 69.69 53899.17 88888.00 2008-12-04 16:50:45.901 339 17499.74 69.71 53899.17 88888.00 2008-12-04 16:50:46.401 339 17499.80 69.70 53899.17 88888.00 2008-12-04 16:50:46.901 339 17499.80 69.68 53899.13 88888.00 2008-12-04 16:50:47.401 339 17499.88 69.70 53899.06 88888.00 2008-12-04 16:50:47.901 339 17499.85 69.75 53899.00 88888.00 2008-12-04 16:50:48.401 339 17499.84 69.70 53899.00 88888.00 2008-12-04 16:50:48.901 339 17499.85 69.69 53899.04 88888.00 2008-12-04 16:50:49.401 339 17499.91 69.74 53899.01 88888.00 2008-12-04 16:50:49.901 339 17499.94 69.78 53898.99 88888.00 2008-12-04 16:50:50.401 339 17499.97 69.80 53899.07 88888.00 2008-12-04 16:50:50.901 339 17499.88 69.84 53899.00 88888.00 2008-12-04 16:50:51.401 339 17499.88 69.85 53899.01 88888.00 2008-12-04 16:50:51.901 339 17499.97 69.94 53899.11 88888.00 2008-12-04 16:50:52.401 339 17499.98 69.95 53899.14 88888.00 2008-12-04 16:50:52.901 339 17499.89 69.94 53899.11 88888.00 2008-12-04 16:50:53.401 339 17499.90 70.03 53899.03 88888.00 2008-12-04 16:50:53.901 339 17499.92 70.02 53899.08 88888.00 2008-12-04 16:50:54.401 339 17500.02 70.05 53899.17 88888.00 2008-12-04 16:50:54.901 339 17500.05 70.05 53899.22 88888.00 2008-12-04 16:50:55.401 339 17500.01 70.06 53899.15 88888.00 2008-12-04 16:50:55.901 339 17499.98 70.19 53899.07 88888.00 2008-12-04 16:50:56.401 339 17499.99 70.18 53899.07 88888.00 2008-12-04 16:50:56.901 339 17499.98 70.24 53899.09 88888.00 2008-12-04 16:50:57.401 339 17499.96 70.34 53899.13 88888.00 2008-12-04 16:50:57.901 339 17499.96 70.38 53899.15 88888.00 2008-12-04 16:50:58.401 339 17500.01 70.37 53899.07 88888.00 2008-12-04 16:50:58.901 339 17500.02 70.42 53899.06 88888.00 2008-12-04 16:50:59.401 339 17499.99 70.45 53899.08 88888.00 2008-12-04 16:50:59.901 339 17499.98 70.51 53899.06 88888.00 2008-12-04 16:51:00.401 339 17500.01 70.51 53899.06 88888.00 2008-12-04 16:51:00.901 339 17500.00 70.49 53899.03 88888.00 2008-12-04 16:51:01.401 339 17499.94 70.58 53899.01 88888.00 2008-12-04 16:51:01.901 339 17499.91 70.59 53899.01 88888.00 2008-12-04 16:51:02.401 339 17499.86 70.58 53899.01 88888.00 2008-12-04 16:51:02.901 339 17499.86 70.57 53899.10 88888.00 2008-12-04 16:51:03.401 339 17499.88 70.63 53899.04 88888.00 2008-12-04 16:51:03.901 339 17499.88 70.68 53899.07 88888.00 2008-12-04 16:51:04.401 339 17499.94 70.66 53899.06 88888.00 2008-12-04 16:51:04.901 339 17499.94 70.71 53899.11 88888.00 2008-12-04 16:51:05.401 339 17499.89 70.69 53899.07 88888.00 2008-12-04 16:51:05.901 339 17499.86 70.69 53899.00 88888.00 2008-12-04 16:51:06.401 339 17499.78 70.66 53898.96 88888.00 2008-12-04 16:51:06.901 339 17499.75 70.69 53898.92 88888.00 2008-12-04 16:51:07.401 339 17499.77 70.74 53899.00 88888.00 2008-12-04 16:51:07.901 339 17499.76 70.77 53899.01 88888.00 2008-12-04 16:51:08.401 339 17499.76 70.68 53899.02 88888.00 2008-12-04 16:51:08.901 339 17499.75 70.67 53899.02 88888.00 2008-12-04 16:51:09.401 339 17499.69 70.74 53899.08 88888.00 2008-12-04 16:51:09.901 339 17499.61 70.67 53899.10 88888.00 2008-12-04 16:51:10.401 339 17499.57 70.67 53899.04 88888.00 2008-12-04 16:51:10.901 339 17499.58 70.62 53899.06 88888.00 2008-12-04 16:51:11.401 339 17499.58 70.59 53899.02 88888.00 2008-12-04 16:51:11.901 339 17499.59 70.55 53899.02 88888.00 2008-12-04 16:51:12.398 339 17499.58 70.57 53899.03 88888.00 2008-12-04 16:51:12.908 339 17499.62 70.51 53899.09 88888.00 2008-12-04 16:51:13.408 339 17499.65 70.38 53899.10 88888.00 2008-12-04 16:51:13.908 339 17499.64 70.49 53899.15 88888.00 2008-12-04 16:51:14.408 339 17499.58 70.53 53899.12 88888.00 2008-12-04 16:51:14.908 339 17499.64 70.48 53899.11 88888.00 2008-12-04 16:51:15.408 339 17499.59 70.45 53899.12 88888.00 2008-12-04 16:51:15.908 339 17499.60 70.42 53899.11 88888.00 2008-12-04 16:51:16.408 339 17499.66 70.38 53899.09 88888.00 2008-12-04 16:51:16.908 339 17499.64 70.38 53899.10 88888.00 2008-12-04 16:51:17.408 339 17499.55 70.36 53899.15 88888.00 2008-12-04 16:51:17.908 339 17499.58 70.35 53899.13 88888.00 2008-12-04 16:51:18.408 339 17499.53 70.32 53899.10 88888.00 2008-12-04 16:51:18.908 339 17499.48 70.28 53899.02 88888.00 2008-12-04 16:51:19.408 339 17499.56 70.29 53899.03 88888.00 2008-12-04 16:51:19.908 339 17499.51 70.23 53899.03 88888.00 2008-12-04 16:51:20.408 339 17499.59 70.22 53899.07 88888.00 2008-12-04 16:51:20.908 339 17499.61 70.20 53899.09 88888.00 2008-12-04 16:51:21.408 339 17499.62 70.15 53899.18 88888.00 2008-12-04 16:51:21.908 339 17499.58 70.15 53899.09 88888.00 2008-12-04 16:51:22.408 339 17499.59 70.10 53898.97 88888.00 2008-12-04 16:51:22.908 339 17499.49 70.12 53899.01 88888.00 2008-12-04 16:51:23.408 339 17499.53 70.16 53899.07 88888.00 2008-12-04 16:51:23.908 339 17499.53 70.12 53899.12 88888.00 2008-12-04 16:51:24.408 339 17499.56 70.13 53899.18 88888.00 2008-12-04 16:51:24.908 339 17499.64 70.07 53899.21 88888.00 2008-12-04 16:51:25.408 339 17499.54 70.04 53899.17 88888.00 2008-12-04 16:51:25.908 339 17499.53 70.02 53899.03 88888.00 2008-12-04 16:51:26.408 339 17499.50 69.97 53898.94 88888.00 2008-12-04 16:51:26.908 339 17499.51 69.99 53898.99 88888.00 2008-12-04 16:51:27.408 339 17499.46 70.05 53899.01 88888.00 2008-12-04 16:51:27.908 339 17499.48 70.03 53899.02 88888.00 2008-12-04 16:51:28.408 339 17499.56 69.89 53898.98 88888.00 2008-12-04 16:51:28.908 339 17499.51 69.90 53898.85 88888.00 2008-12-04 16:51:29.408 339 17499.50 69.94 53898.91 88888.00 2008-12-04 16:51:29.908 339 17499.48 69.95 53898.96 88888.00 2008-12-04 16:51:30.408 339 17499.51 69.87 53899.03 88888.00 2008-12-04 16:51:30.908 339 17499.47 69.88 53899.02 88888.00 2008-12-04 16:51:31.408 339 17499.36 69.86 53898.99 88888.00 2008-12-04 16:51:31.908 339 17499.35 69.83 53899.01 88888.00 2008-12-04 16:51:32.408 339 17499.41 69.91 53899.07 88888.00 2008-12-04 16:51:32.908 339 17499.39 69.91 53899.04 88888.00 2008-12-04 16:51:33.408 339 17499.45 69.96 53898.88 88888.00 2008-12-04 16:51:33.908 339 17499.40 69.93 53898.87 88888.00 2008-12-04 16:51:34.408 339 17499.38 69.89 53898.88 88888.00 2008-12-04 16:51:34.908 339 17499.35 69.96 53898.87 88888.00 2008-12-04 16:51:35.408 339 17499.44 70.03 53898.86 88888.00 2008-12-04 16:51:35.908 339 17499.56 70.06 53898.94 88888.00 2008-12-04 16:51:36.408 339 17499.50 70.09 53898.95 88888.00 2008-12-04 16:51:36.908 339 17499.49 70.13 53898.92 88888.00 2008-12-04 16:51:37.408 339 17499.50 70.10 53898.91 88888.00 2008-12-04 16:51:37.908 339 17499.53 70.15 53898.91 88888.00 2008-12-04 16:51:38.408 339 17499.43 70.24 53899.00 88888.00 2008-12-04 16:51:38.908 339 17499.41 70.19 53898.98 88888.00 2008-12-04 16:51:39.408 339 17499.50 70.25 53898.92 88888.00 2008-12-04 16:51:39.908 339 17499.47 70.27 53898.88 88888.00 2008-12-04 16:51:40.408 339 17499.48 70.34 53898.81 88888.00 2008-12-04 16:51:40.908 339 17499.43 70.39 53898.86 88888.00 2008-12-04 16:51:41.408 339 17499.45 70.42 53898.90 88888.00 2008-12-04 16:51:41.908 339 17499.47 70.44 53898.92 88888.00 2008-12-04 16:51:42.408 339 17499.48 70.47 53898.96 88888.00 2008-12-04 16:51:42.908 339 17499.39 70.44 53898.99 88888.00 2008-12-04 16:51:43.408 339 17499.37 70.42 53899.02 88888.00 2008-12-04 16:51:43.908 339 17499.41 70.47 53898.98 88888.00 2008-12-04 16:51:44.408 339 17499.48 70.48 53898.96 88888.00 2008-12-04 16:51:44.908 339 17499.56 70.55 53898.89 88888.00 2008-12-04 16:51:45.408 339 17499.55 70.61 53898.83 88888.00 2008-12-04 16:51:45.908 339 17499.49 70.61 53898.84 88888.00 2008-12-04 16:51:46.408 339 17499.45 70.62 53898.83 88888.00 2008-12-04 16:51:46.908 339 17499.36 70.69 53898.80 88888.00 2008-12-04 16:51:47.408 339 17499.30 70.74 53898.87 88888.00 2008-12-04 16:51:47.908 339 17499.24 70.76 53898.94 88888.00 2008-12-04 16:51:48.408 339 17499.24 70.79 53898.89 88888.00 2008-12-04 16:51:48.908 339 17499.17 70.76 53898.88 88888.00 2008-12-04 16:51:49.408 339 17499.21 70.72 53898.85 88888.00 2008-12-04 16:51:49.908 339 17499.25 70.73 53898.94 88888.00 2008-12-04 16:51:50.408 339 17499.27 70.77 53898.96 88888.00 2008-12-04 16:51:50.908 339 17499.27 70.84 53899.01 88888.00 2008-12-04 16:51:51.408 339 17499.18 70.90 53898.95 88888.00 2008-12-04 16:51:51.908 339 17499.11 70.93 53898.95 88888.00 2008-12-04 16:51:52.408 339 17499.11 70.91 53899.08 88888.00 2008-12-04 16:51:52.908 339 17499.07 70.98 53898.94 88888.00 2008-12-04 16:51:53.408 339 17499.00 71.08 53898.92 88888.00 2008-12-04 16:51:53.908 339 17498.95 71.08 53898.90 88888.00 2008-12-04 16:51:54.408 339 17499.05 71.11 53898.87 88888.00 2008-12-04 16:51:54.908 339 17499.09 71.07 53898.87 88888.00 2008-12-04 16:51:55.408 339 17499.17 71.13 53898.84 88888.00 2008-12-04 16:51:55.908 339 17499.07 71.15 53898.77 88888.00 2008-12-04 16:51:56.408 339 17498.98 71.17 53898.75 88888.00 2008-12-04 16:51:56.908 339 17499.00 71.24 53898.83 88888.00 2008-12-04 16:51:57.408 339 17498.93 71.26 53898.85 88888.00 2008-12-04 16:51:57.908 339 17498.86 71.24 53898.79 88888.00 2008-12-04 16:51:58.408 339 17498.87 71.37 53898.80 88888.00 2008-12-04 16:51:58.908 339 17498.97 71.49 53898.91 88888.00 2008-12-04 16:51:59.408 339 17498.99 71.57 53898.89 88888.00 2008-12-04 16:51:59.908 339 17498.88 71.65 53898.88 88888.00 2008-12-04 16:52:00.408 339 17498.90 71.65 53898.89 88888.00 2008-12-04 16:52:00.908 339 17499.00 71.71 53898.84 88888.00 2008-12-04 16:52:01.408 339 17498.99 71.76 53898.89 88888.00 2008-12-04 16:52:01.908 339 17499.07 71.76 53898.92 88888.00 2008-12-04 16:52:02.408 339 17499.13 71.78 53898.92 88888.00 2008-12-04 16:52:02.908 339 17499.15 71.82 53898.94 88888.00 2008-12-04 16:52:03.408 339 17499.16 71.80 53898.90 88888.00 2008-12-04 16:52:03.908 339 17499.06 71.89 53898.98 88888.00 2008-12-04 16:52:04.408 339 17499.13 71.93 53898.97 88888.00 2008-12-04 16:52:04.908 339 17499.17 72.01 53898.90 88888.00 2008-12-04 16:52:05.408 339 17499.09 72.07 53898.92 88888.00 2008-12-04 16:52:05.908 339 17499.06 72.13 53898.95 88888.00 2008-12-04 16:52:06.408 339 17499.08 72.24 53898.98 88888.00 2008-12-04 16:52:06.908 339 17499.14 72.29 53899.01 88888.00 2008-12-04 16:52:07.408 339 17499.16 72.32 53899.02 88888.00 2008-12-04 16:52:07.908 339 17499.25 72.33 53898.97 88888.00 2008-12-04 16:52:08.408 339 17499.13 72.37 53898.90 88888.00 2008-12-04 16:52:08.908 339 17499.10 72.38 53898.84 88888.00 2008-12-04 16:52:09.408 339 17499.09 72.41 53898.84 88888.00 2008-12-04 16:52:09.908 339 17499.06 72.44 53898.83 88888.00 2008-12-04 16:52:10.408 339 17499.09 72.43 53898.89 88888.00 2008-12-04 16:52:10.908 339 17499.17 72.42 53898.86 88888.00 2008-12-04 16:52:11.408 339 17499.11 72.48 53898.83 88888.00 2008-12-04 16:52:11.908 339 17499.15 72.47 53898.77 88888.00 2008-12-04 16:52:12.408 339 17499.11 72.41 53898.73 88888.00 2008-12-04 16:52:12.908 339 17499.13 72.39 53898.75 88888.00 2008-12-04 16:52:13.408 339 17499.13 72.38 53898.79 88888.00 2008-12-04 16:52:13.908 339 17499.07 72.33 53898.75 88888.00 2008-12-04 16:52:14.408 339 17499.04 72.24 53898.79 88888.00 2008-12-04 16:52:14.908 339 17499.18 72.22 53898.81 88888.00 2008-12-04 16:52:15.408 339 17499.13 72.30 53898.90 88888.00 2008-12-04 16:52:15.908 339 17499.09 72.24 53898.95 88888.00 2008-12-04 16:52:16.408 339 17499.09 72.12 53898.92 88888.00 2008-12-04 16:52:16.908 339 17499.04 72.08 53898.95 88888.00 2008-12-04 16:52:17.408 339 17498.98 72.04 53898.89 88888.00 2008-12-04 16:52:17.908 339 17499.03 72.05 53898.89 88888.00 2008-12-04 16:52:18.408 339 17499.03 72.04 53898.94 88888.00 2008-12-04 16:52:18.908 339 17499.02 72.02 53898.89 88888.00 2008-12-04 16:52:19.408 339 17499.07 71.96 53898.89 88888.00 2008-12-04 16:52:19.908 339 17499.03 71.94 53898.91 88888.00 2008-12-04 16:52:20.408 339 17499.02 71.95 53898.92 88888.00 2008-12-04 16:52:20.908 339 17499.10 71.94 53898.87 88888.00 2008-12-04 16:52:21.408 339 17499.05 71.92 53898.88 88888.00 2008-12-04 16:52:21.908 339 17498.95 71.89 53898.92 88888.00 2008-12-04 16:52:22.408 339 17498.90 71.80 53898.85 88888.00 2008-12-04 16:52:22.908 339 17498.92 71.82 53898.80 88888.00 2008-12-04 16:52:23.408 339 17498.92 71.89 53898.90 88888.00 2008-12-04 16:52:23.908 339 17498.92 71.83 53898.92 88888.00 2008-12-04 16:52:24.408 339 17498.90 71.90 53898.95 88888.00 2008-12-04 16:52:24.908 339 17498.84 71.92 53898.95 88888.00 2008-12-04 16:52:25.408 339 17498.86 71.88 53898.96 88888.00 2008-12-04 16:52:25.908 339 17498.85 71.86 53898.98 88888.00 2008-12-04 16:52:26.408 339 17498.86 71.86 53898.98 88888.00 2008-12-04 16:52:26.908 339 17498.92 71.89 53898.98 88888.00 2008-12-04 16:52:27.408 339 17498.95 71.94 53898.96 88888.00 2008-12-04 16:52:27.908 339 17498.90 71.98 53898.90 88888.00 2008-12-04 16:52:28.408 339 17498.85 71.94 53898.97 88888.00 2008-12-04 16:52:28.908 339 17498.82 71.94 53898.99 88888.00 2008-12-04 16:52:29.408 339 17498.78 72.01 53899.06 88888.00 2008-12-04 16:52:29.908 339 17498.77 72.11 53899.04 88888.00 2008-12-04 16:52:30.408 339 17498.78 72.08 53898.98 88888.00 2008-12-04 16:52:30.908 339 17498.76 72.09 53898.99 88888.00 2008-12-04 16:52:31.408 339 17498.78 72.13 53898.95 88888.00 2008-12-04 16:52:31.908 339 17498.76 72.15 53898.91 88888.00 2008-12-04 16:52:32.408 339 17498.76 72.24 53898.91 88888.00 2008-12-04 16:52:32.908 339 17498.86 72.24 53898.96 88888.00 2008-12-04 16:52:33.408 339 17498.77 72.30 53899.01 88888.00 2008-12-04 16:52:33.908 339 17498.82 72.35 53899.02 88888.00 2008-12-04 16:52:34.408 339 17498.83 72.33 53898.91 88888.00 2008-12-04 16:52:34.908 339 17498.74 72.38 53898.88 88888.00 2008-12-04 16:52:35.408 339 17498.73 72.40 53898.91 88888.00 2008-12-04 16:52:35.908 339 17498.78 72.38 53898.97 88888.00 2008-12-04 16:52:36.408 339 17498.77 72.37 53899.01 88888.00 2008-12-04 16:52:36.908 339 17498.79 72.38 53898.98 88888.00 2008-12-04 16:52:37.408 339 17498.77 72.34 53898.88 88888.00 2008-12-04 16:52:37.908 339 17498.75 72.28 53898.91 88888.00 2008-12-04 16:52:38.408 339 17498.82 72.30 53898.90 88888.00 2008-12-04 16:52:38.908 339 17498.92 72.39 53898.86 88888.00 2008-12-04 16:52:39.408 339 17498.85 72.39 53898.81 88888.00 2008-12-04 16:52:39.908 339 17498.87 72.39 53898.79 88888.00 2008-12-04 16:52:40.408 339 17498.83 72.35 53898.84 88888.00 2008-12-04 16:52:40.908 339 17498.78 72.38 53898.88 88888.00 2008-12-04 16:52:41.408 339 17498.84 72.46 53898.81 88888.00 2008-12-04 16:52:41.908 339 17498.84 72.42 53898.83 88888.00 2008-12-04 16:52:42.408 339 17498.89 72.46 53898.84 88888.00 2008-12-04 16:52:42.908 339 17498.85 72.49 53898.79 88888.00 2008-12-04 16:52:43.408 339 17498.85 72.46 53898.79 88888.00 2008-12-04 16:52:43.908 339 17498.89 72.40 53898.86 88888.00 2008-12-04 16:52:44.408 339 17498.96 72.35 53898.80 88888.00 2008-12-04 16:52:44.908 339 17498.99 72.37 53898.80 88888.00 2008-12-04 16:52:45.408 339 17498.90 72.41 53898.74 88888.00 2008-12-04 16:52:45.908 339 17498.88 72.48 53898.78 88888.00 2008-12-04 16:52:46.408 339 17498.92 72.50 53898.76 88888.00 2008-12-04 16:52:46.908 339 17498.95 72.47 53898.68 88888.00 2008-12-04 16:52:47.408 339 17498.98 72.51 53898.75 88888.00 2008-12-04 16:52:47.908 339 17498.98 72.48 53898.75 88888.00 2008-12-04 16:52:48.408 339 17498.99 72.51 53898.75 88888.00 2008-12-04 16:52:48.908 339 17499.03 72.56 53898.78 88888.00 2008-12-04 16:52:49.408 339 17498.96 72.50 53898.83 88888.00 2008-12-04 16:52:49.908 339 17499.02 72.50 53898.76 88888.00 2008-12-04 16:52:50.408 339 17499.09 72.49 53898.68 88888.00 2008-12-04 16:52:50.908 339 17499.02 72.44 53898.61 88888.00 2008-12-04 16:52:51.408 339 17499.07 72.47 53898.61 88888.00 2008-12-04 16:52:51.908 339 17499.19 72.50 53898.63 88888.00 2008-12-04 16:52:52.408 339 17499.19 72.47 53898.61 88888.00 2008-12-04 16:52:52.908 339 17499.15 72.56 53898.64 88888.00 2008-12-04 16:52:53.408 339 17499.34 72.50 53898.58 88888.00 2008-12-04 16:52:53.908 339 17499.29 72.47 53898.72 88888.00 2008-12-04 16:52:54.408 339 17499.25 72.49 53898.78 88888.00 2008-12-04 16:52:54.908 339 17499.24 72.49 53898.83 88888.00 2008-12-04 16:52:55.408 339 17499.25 72.44 53898.69 88888.00 2008-12-04 16:52:55.908 339 17499.23 72.53 53898.63 88888.00 2008-12-04 16:52:56.408 339 17499.20 72.51 53898.63 88888.00 2008-12-04 16:52:56.908 339 17499.20 72.56 53898.73 88888.00 2008-12-04 16:52:57.408 339 17499.28 72.56 53898.78 88888.00 2008-12-04 16:52:57.908 339 17499.18 72.52 53898.66 88888.00 2008-12-04 16:52:58.408 339 17499.13 72.54 53898.64 88888.00 2008-12-04 16:52:58.908 339 17499.24 72.53 53898.64 88888.00 2008-12-04 16:52:59.408 339 17499.20 72.54 53898.69 88888.00 2008-12-04 16:52:59.908 339 17499.21 72.58 53898.67 88888.00 2008-12-04 16:53:00.408 339 17499.17 72.59 53898.72 88888.00 2008-12-04 16:53:00.908 339 17499.09 72.54 53898.70 88888.00 2008-12-04 16:53:01.408 339 17499.09 72.56 53898.79 88888.00 2008-12-04 16:53:01.908 339 17499.10 72.54 53898.75 88888.00 2008-12-04 16:53:02.408 339 17499.09 72.53 53898.69 88888.00 2008-12-04 16:53:02.908 339 17499.13 72.58 53898.74 88888.00 2008-12-04 16:53:03.408 339 17499.16 72.58 53898.66 88888.00 2008-12-04 16:53:03.908 339 17499.14 72.54 53898.65 88888.00 2008-12-04 16:53:04.408 339 17499.14 72.48 53898.68 88888.00 2008-12-04 16:53:04.908 339 17499.14 72.46 53898.72 88888.00 2008-12-04 16:53:05.408 339 17499.14 72.40 53898.72 88888.00 2008-12-04 16:53:05.908 339 17499.18 72.42 53898.75 88888.00 2008-12-04 16:53:06.408 339 17499.13 72.42 53898.76 88888.00 2008-12-04 16:53:06.908 339 17499.06 72.40 53898.75 88888.00 2008-12-04 16:53:07.408 339 17498.94 72.38 53898.75 88888.00 2008-12-04 16:53:07.908 339 17499.02 72.29 53898.75 88888.00 2008-12-04 16:53:08.408 339 17499.08 72.30 53898.74 88888.00 2008-12-04 16:53:08.908 339 17499.11 72.34 53898.80 88888.00 2008-12-04 16:53:09.408 339 17499.04 72.29 53898.78 88888.00 2008-12-04 16:53:09.908 339 17498.97 72.20 53898.67 88888.00 2008-12-04 16:53:10.408 339 17499.03 72.15 53898.63 88888.00 2008-12-04 16:53:10.908 339 17498.94 72.18 53898.69 88888.00 2008-12-04 16:53:11.408 339 17498.92 72.11 53898.66 88888.00 2008-12-04 16:53:11.908 339 17498.93 72.11 53898.72 88888.00 2008-12-04 16:53:12.408 339 17499.03 72.15 53898.79 88888.00 2008-12-04 16:53:12.908 339 17499.05 72.22 53898.75 88888.00 2008-12-04 16:53:13.408 339 17499.09 72.24 53898.77 88888.00 2008-12-04 16:53:13.908 339 17499.07 72.22 53898.79 88888.00 2008-12-04 16:53:14.408 339 17499.06 72.22 53898.79 88888.00 2008-12-04 16:53:14.908 339 17498.95 72.22 53898.75 88888.00 2008-12-04 16:53:15.408 339 17498.90 72.17 53898.75 88888.00 2008-12-04 16:53:15.908 339 17499.04 72.13 53898.69 88888.00 2008-12-04 16:53:16.408 339 17499.03 72.13 53898.70 88888.00 2008-12-04 16:53:16.908 339 17499.00 72.09 53898.78 88888.00 2008-12-04 16:53:17.408 339 17499.03 72.15 53898.83 88888.00 2008-12-04 16:53:17.908 339 17499.05 72.17 53898.85 88888.00 2008-12-04 16:53:18.408 339 17499.08 72.20 53898.77 88888.00 2008-12-04 16:53:18.908 339 17499.06 72.23 53898.84 88888.00 2008-12-04 16:53:19.408 339 17499.03 72.20 53898.79 88888.00 2008-12-04 16:53:19.908 339 17499.06 72.20 53898.75 88888.00 2008-12-04 16:53:20.408 339 17499.08 72.22 53898.78 88888.00 2008-12-04 16:53:20.908 339 17499.09 72.29 53898.76 88888.00 2008-12-04 16:53:21.408 339 17499.09 72.27 53898.67 88888.00 2008-12-04 16:53:21.908 339 17499.08 72.33 53898.61 88888.00 2008-12-04 16:53:22.408 339 17499.14 72.38 53898.74 88888.00 2008-12-04 16:53:22.908 339 17499.09 72.35 53898.84 88888.00 2008-12-04 16:53:23.408 339 17499.15 72.30 53898.89 88888.00 2008-12-04 16:53:23.908 339 17499.18 72.28 53898.89 88888.00 2008-12-04 16:53:24.408 339 17499.20 72.34 53898.87 88888.00 2008-12-04 16:53:24.908 339 17499.23 72.34 53898.79 88888.00 2008-12-04 16:53:25.408 339 17499.25 72.34 53898.74 88888.00 2008-12-04 16:53:25.908 339 17499.24 72.39 53898.69 88888.00 2008-12-04 16:53:26.408 339 17499.23 72.37 53898.74 88888.00 2008-12-04 16:53:26.908 339 17499.25 72.38 53898.78 88888.00 2008-12-04 16:53:27.408 339 17499.25 72.41 53898.84 88888.00 2008-12-04 16:53:27.908 339 17499.10 72.40 53898.83 88888.00 2008-12-04 16:53:28.408 339 17499.14 72.47 53898.79 88888.00 2008-12-04 16:53:28.908 339 17499.24 72.48 53898.74 88888.00 2008-12-04 16:53:29.408 339 17499.24 72.44 53898.67 88888.00 2008-12-04 16:53:29.908 339 17499.19 72.44 53898.67 88888.00 2008-12-04 16:53:30.405 339 17499.24 72.44 53898.69 88888.00 2008-12-04 16:53:30.905 339 17499.27 72.56 53898.65 88888.00 2008-12-04 16:53:31.405 339 17499.28 72.57 53898.63 88888.00 2008-12-04 16:53:31.905 339 17499.31 72.60 53898.70 88888.00 2008-12-04 16:53:32.405 339 17499.35 72.58 53898.80 88888.00 2008-12-04 16:53:32.905 339 17499.45 72.51 53898.76 88888.00 2008-12-04 16:53:33.405 339 17499.36 72.44 53898.73 88888.00 2008-12-04 16:53:33.905 339 17499.29 72.42 53898.70 88888.00 2008-12-04 16:53:34.405 339 17499.21 72.42 53898.63 88888.00 2008-12-04 16:53:34.905 339 17499.21 72.46 53898.66 88888.00 2008-12-04 16:53:35.405 339 17499.30 72.49 53898.68 88888.00 2008-12-04 16:53:35.905 339 17499.33 72.52 53898.65 88888.00 2008-12-04 16:53:36.405 339 17499.26 72.54 53898.68 88888.00 2008-12-04 16:53:36.905 339 17499.18 72.57 53898.78 88888.00 2008-12-04 16:53:37.405 339 17499.15 72.60 53898.75 88888.00 2008-12-04 16:53:37.905 339 17499.16 72.56 53898.73 88888.00 2008-12-04 16:53:38.405 339 17499.18 72.50 53898.79 88888.00 2008-12-04 16:53:38.905 339 17499.17 72.48 53898.72 88888.00 2008-12-04 16:53:39.405 339 17499.18 72.46 53898.66 88888.00 2008-12-04 16:53:39.905 339 17499.15 72.43 53898.66 88888.00 2008-12-04 16:53:40.405 339 17499.29 72.41 53898.66 88888.00 2008-12-04 16:53:40.905 339 17499.30 72.40 53898.63 88888.00 2008-12-04 16:53:41.405 339 17499.19 72.39 53898.54 88888.00 2008-12-04 16:53:41.905 339 17499.28 72.34 53898.52 88888.00 2008-12-04 16:53:42.405 339 17499.26 72.39 53898.56 88888.00 2008-12-04 16:53:42.905 339 17499.28 72.42 53898.67 88888.00 2008-12-04 16:53:43.405 339 17499.19 72.38 53898.66 88888.00 2008-12-04 16:53:43.905 339 17499.17 72.41 53898.59 88888.00 2008-12-04 16:53:44.405 339 17499.14 72.34 53898.56 88888.00 2008-12-04 16:53:44.905 339 17498.98 72.37 53898.58 88888.00 2008-12-04 16:53:45.405 339 17499.04 72.38 53898.64 88888.00 2008-12-04 16:53:45.905 339 17499.14 72.39 53898.70 88888.00 2008-12-04 16:53:46.405 339 17499.26 72.35 53898.72 88888.00 2008-12-04 16:53:46.905 339 17499.25 72.31 53898.75 88888.00 2008-12-04 16:53:47.405 339 17499.23 72.31 53898.70 88888.00 2008-12-04 16:53:47.905 339 17499.23 72.34 53898.74 88888.00 2008-12-04 16:53:48.405 339 17499.24 72.38 53898.79 88888.00 2008-12-04 16:53:48.905 339 17499.25 72.34 53898.75 88888.00 2008-12-04 16:53:49.405 339 17499.25 72.39 53898.65 88888.00 2008-12-04 16:53:49.905 339 17499.30 72.39 53898.58 88888.00 2008-12-04 16:53:50.405 339 17499.33 72.30 53898.67 88888.00 2008-12-04 16:53:50.905 339 17499.27 72.30 53898.73 88888.00 2008-12-04 16:53:51.405 339 17499.18 72.34 53898.78 88888.00 2008-12-04 16:53:51.905 339 17499.20 72.29 53898.78 88888.00 2008-12-04 16:53:52.405 339 17499.20 72.25 53898.72 88888.00 2008-12-04 16:53:52.905 339 17499.25 72.27 53898.66 88888.00 2008-12-04 16:53:53.405 339 17499.25 72.24 53898.67 88888.00 2008-12-04 16:53:53.905 339 17499.29 72.28 53898.68 88888.00 2008-12-04 16:53:54.405 339 17499.33 72.29 53898.65 88888.00 2008-12-04 16:53:54.905 339 17499.26 72.25 53898.65 88888.00 2008-12-04 16:53:55.405 339 17499.30 72.27 53898.65 88888.00 2008-12-04 16:53:55.905 339 17499.28 72.24 53898.64 88888.00 2008-12-04 16:53:56.405 339 17499.18 72.29 53898.69 88888.00 2008-12-04 16:53:56.905 339 17499.23 72.29 53898.69 88888.00 2008-12-04 16:53:57.405 339 17499.30 72.30 53898.65 88888.00 2008-12-04 16:53:57.905 339 17499.33 72.37 53898.61 88888.00 2008-12-04 16:53:58.405 339 17499.39 72.31 53898.57 88888.00 2008-12-04 16:53:58.905 339 17499.43 72.28 53898.58 88888.00 2008-12-04 16:53:59.405 339 17499.31 72.27 53898.58 88888.00 2008-12-04 16:53:59.905 339 17499.35 72.22 53898.54 88888.00 2008-12-04 16:54:00.405 339 17499.53 72.20 53898.48 88888.00 2008-12-04 16:54:00.905 339 17499.51 72.17 53898.48 88888.00 2008-12-04 16:54:01.405 339 17499.38 72.13 53898.44 88888.00 2008-12-04 16:54:01.905 339 17499.44 72.17 53898.48 88888.00 2008-12-04 16:54:02.405 339 17499.51 72.13 53898.52 88888.00 2008-12-04 16:54:02.905 339 17499.59 72.18 53898.57 88888.00 2008-12-04 16:54:03.405 339 17499.59 72.14 53898.51 88888.00 2008-12-04 16:54:03.905 339 17499.64 72.10 53898.59 88888.00 2008-12-04 16:54:04.405 339 17499.59 72.04 53898.67 88888.00 2008-12-04 16:54:04.905 339 17499.59 72.04 53898.67 88888.00 2008-12-04 16:54:05.405 339 17499.65 72.03 53898.68 88888.00 2008-12-04 16:54:05.905 339 17499.75 72.00 53898.79 88888.00 2008-12-04 16:54:06.405 339 17499.58 71.95 53898.74 88888.00 2008-12-04 16:54:06.905 339 17499.61 71.95 53898.65 88888.00 2008-12-04 16:54:07.405 339 17499.70 71.93 53898.64 88888.00 2008-12-04 16:54:07.905 339 17499.61 71.92 53898.55 88888.00 2008-12-04 16:54:08.405 339 17499.65 71.88 53898.68 88888.00 2008-12-04 16:54:08.905 339 17499.62 71.81 53898.72 88888.00 2008-12-04 16:54:09.405 339 17499.61 71.74 53898.66 88888.00 2008-12-04 16:54:09.905 339 17499.62 71.74 53898.65 88888.00 2008-12-04 16:54:10.405 339 17499.58 71.68 53898.66 88888.00 2008-12-04 16:54:10.905 339 17499.60 71.63 53898.72 88888.00 2008-12-04 16:54:11.405 339 17499.57 71.49 53898.72 88888.00 2008-12-04 16:54:11.905 339 17499.56 71.40 53898.66 88888.00 2008-12-04 16:54:12.405 339 17499.66 71.40 53898.61 88888.00 2008-12-04 16:54:12.905 339 17499.61 71.39 53898.63 88888.00 2008-12-04 16:54:13.405 339 17499.65 71.34 53898.66 88888.00 2008-12-04 16:54:13.905 339 17499.60 71.24 53898.68 88888.00 2008-12-04 16:54:14.405 339 17499.59 71.15 53898.65 88888.00 2008-12-04 16:54:14.905 339 17499.58 71.13 53898.64 88888.00 2008-12-04 16:54:15.405 339 17499.57 71.08 53898.55 88888.00 2008-12-04 16:54:15.905 339 17499.54 71.03 53898.53 88888.00 2008-12-04 16:54:16.405 339 17499.53 71.06 53898.58 88888.00 2008-12-04 16:54:16.905 339 17499.48 71.08 53898.53 88888.00 2008-12-04 16:54:17.405 339 17499.45 71.00 53898.55 88888.00 2008-12-04 16:54:17.905 339 17499.40 71.00 53898.64 88888.00 2008-12-04 16:54:18.405 339 17499.54 70.98 53898.63 88888.00 2008-12-04 16:54:18.905 339 17499.50 70.96 53898.57 88888.00 2008-12-04 16:54:19.405 339 17499.48 70.98 53898.65 88888.00 2008-12-04 16:54:19.905 339 17499.49 70.95 53898.70 88888.00 2008-12-04 16:54:20.405 339 17499.40 70.90 53898.67 88888.00 2008-12-04 16:54:20.905 339 17499.40 70.90 53898.59 88888.00 2008-12-04 16:54:21.405 339 17499.44 70.96 53898.67 88888.00 2008-12-04 16:54:21.905 339 17499.53 70.98 53898.81 88888.00 2008-12-04 16:54:22.405 339 17499.47 71.02 53898.84 88888.00 2008-12-04 16:54:22.905 339 17499.44 70.95 53898.75 88888.00 2008-12-04 16:54:23.405 339 17499.50 71.01 53898.64 88888.00 2008-12-04 16:54:23.905 339 17499.49 71.12 53898.64 88888.00 2008-12-04 16:54:24.405 339 17499.41 71.16 53898.76 88888.00 2008-12-04 16:54:24.905 339 17499.40 71.16 53898.84 88888.00 2008-12-04 16:54:25.405 339 17499.38 71.12 53898.83 88888.00 2008-12-04 16:54:25.905 339 17499.44 71.21 53898.88 88888.00 2008-12-04 16:54:26.405 339 17499.50 71.27 53898.92 88888.00 2008-12-04 16:54:26.905 339 17499.46 71.34 53898.84 88888.00 2008-12-04 16:54:27.405 339 17499.41 71.33 53898.79 88888.00 2008-12-04 16:54:27.905 339 17499.40 71.41 53898.83 88888.00 2008-12-04 16:54:28.405 339 17499.39 71.44 53898.75 88888.00 2008-12-04 16:54:28.905 339 17499.38 71.49 53898.67 88888.00 2008-12-04 16:54:29.405 339 17499.36 71.54 53898.65 88888.00 2008-12-04 16:54:29.905 339 17499.37 71.56 53898.70 88888.00 2008-12-04 16:54:30.405 339 17499.41 71.54 53898.78 88888.00 2008-12-04 16:54:30.905 339 17499.39 71.54 53898.77 88888.00 2008-12-04 16:54:31.405 339 17499.38 71.57 53898.74 88888.00 2008-12-04 16:54:31.905 339 17499.36 71.59 53898.67 88888.00 2008-12-04 16:54:32.405 339 17499.34 71.63 53898.62 88888.00 2008-12-04 16:54:32.905 339 17499.36 71.64 53898.72 88888.00 2008-12-04 16:54:33.405 339 17499.47 71.63 53898.67 88888.00 2008-12-04 16:54:33.905 339 17499.35 71.64 53898.64 88888.00 2008-12-04 16:54:34.405 339 17499.28 71.68 53898.63 88888.00 2008-12-04 16:54:34.905 339 17499.23 71.68 53898.69 88888.00 2008-12-04 16:54:35.405 339 17499.29 71.68 53898.73 88888.00 2008-12-04 16:54:35.905 339 17499.30 71.70 53898.68 88888.00 2008-12-04 16:54:36.405 339 17499.36 71.65 53898.77 88888.00 2008-12-04 16:54:36.905 339 17499.36 71.66 53898.76 88888.00 2008-12-04 16:54:37.405 339 17499.35 71.70 53898.74 88888.00 2008-12-04 16:54:37.905 339 17499.44 71.70 53898.77 88888.00 2008-12-04 16:54:38.405 339 17499.49 71.70 53898.76 88888.00 2008-12-04 16:54:38.905 339 17499.41 71.66 53898.69 88888.00 2008-12-04 16:54:39.405 339 17499.38 71.72 53898.74 88888.00 2008-12-04 16:54:39.905 339 17499.35 71.76 53898.77 88888.00 2008-12-04 16:54:40.405 339 17499.37 71.72 53898.77 88888.00 2008-12-04 16:54:40.905 339 17499.39 71.76 53898.74 88888.00 2008-12-04 16:54:41.405 339 17499.43 71.73 53898.68 88888.00 2008-12-04 16:54:41.905 339 17499.39 71.70 53898.64 88888.00 2008-12-04 16:54:42.405 339 17499.39 71.75 53898.51 88888.00 2008-12-04 16:54:42.905 339 17499.41 71.81 53898.50 88888.00 2008-12-04 16:54:43.405 339 17499.50 71.82 53898.48 88888.00 2008-12-04 16:54:43.905 339 17499.49 71.84 53898.51 88888.00 2008-12-04 16:54:44.405 339 17499.53 71.82 53898.54 88888.00 2008-12-04 16:54:44.905 339 17499.50 71.86 53898.54 88888.00 2008-12-04 16:54:45.405 339 17499.57 71.90 53898.51 88888.00 2008-12-04 16:54:45.905 339 17499.62 72.04 53898.62 88888.00 2008-12-04 16:54:46.405 339 17499.67 72.08 53898.69 88888.00 2008-12-04 16:54:46.905 339 17499.62 72.08 53898.73 88888.00 2008-12-04 16:54:47.405 339 17499.58 72.08 53898.72 88888.00 2008-12-04 16:54:47.905 339 17499.59 72.10 53898.68 88888.00 2008-12-04 16:54:48.405 339 17499.59 72.11 53898.70 88888.00 2008-12-04 16:54:48.905 339 17499.54 72.08 53898.69 88888.00 2008-12-04 16:54:49.405 339 17499.58 72.21 53898.64 88888.00 2008-12-04 16:54:49.905 339 17499.51 72.27 53898.61 88888.00 2008-12-04 16:54:50.405 339 17499.53 72.25 53898.63 88888.00 2008-12-04 16:54:50.905 339 17499.54 72.28 53898.67 88888.00 2008-12-04 16:54:51.405 339 17499.58 72.31 53898.68 88888.00 2008-12-04 16:54:51.905 339 17499.50 72.30 53898.73 88888.00 2008-12-04 16:54:52.405 339 17499.45 72.35 53898.73 88888.00 2008-12-04 16:54:52.905 339 17499.55 72.34 53898.59 88888.00 2008-12-04 16:54:53.405 339 17499.62 72.32 53898.54 88888.00 2008-12-04 16:54:53.905 339 17499.61 72.25 53898.62 88888.00 2008-12-04 16:54:54.405 339 17499.51 72.28 53898.66 88888.00 2008-12-04 16:54:54.905 339 17499.48 72.28 53898.66 88888.00 2008-12-04 16:54:55.405 339 17499.49 72.30 53898.65 88888.00 2008-12-04 16:54:55.905 339 17499.45 72.34 53898.72 88888.00 2008-12-04 16:54:56.405 339 17499.44 72.30 53898.75 88888.00 2008-12-04 16:54:56.905 339 17499.43 72.30 53898.75 88888.00 2008-12-04 16:54:57.405 339 17499.53 72.28 53898.74 88888.00 2008-12-04 16:54:57.905 339 17499.49 72.37 53898.83 88888.00 2008-12-04 16:54:58.405 339 17499.49 72.41 53898.79 88888.00 2008-12-04 16:54:58.905 339 17499.27 72.43 53898.75 88888.00 2008-12-04 16:54:59.405 339 17499.20 72.35 53898.75 88888.00 2008-12-04 16:54:59.905 339 17499.23 72.29 53898.81 88888.00 2008-12-04 16:55:00.405 339 17499.35 72.34 53898.90 88888.00 2008-12-04 16:55:00.905 339 17499.43 72.35 53898.89 88888.00 2008-12-04 16:55:01.405 339 17499.43 72.34 53898.86 88888.00 2008-12-04 16:55:01.905 339 17499.37 72.33 53898.86 88888.00 2008-12-04 16:55:02.405 339 17499.33 72.32 53898.84 88888.00 2008-12-04 16:55:02.905 339 17499.28 72.37 53898.79 88888.00 2008-12-04 16:55:03.405 339 17499.30 72.31 53898.81 88888.00 2008-12-04 16:55:03.905 339 17499.31 72.31 53898.85 88888.00 2008-12-04 16:55:04.405 339 17499.36 72.33 53898.88 88888.00 2008-12-04 16:55:04.905 339 17499.27 72.37 53898.86 88888.00 2008-12-04 16:55:05.405 339 17499.28 72.39 53898.76 88888.00 2008-12-04 16:55:05.905 339 17499.21 72.34 53898.78 88888.00 2008-12-04 16:55:06.405 339 17499.27 72.31 53898.85 88888.00 2008-12-04 16:55:06.905 339 17499.25 72.27 53898.83 88888.00 2008-12-04 16:55:07.405 339 17499.26 72.22 53898.85 88888.00 2008-12-04 16:55:07.905 339 17499.26 72.21 53898.78 88888.00 2008-12-04 16:55:08.405 339 17499.25 72.20 53898.84 88888.00 2008-12-04 16:55:08.905 339 17499.25 72.17 53898.84 88888.00 2008-12-04 16:55:09.405 339 17499.28 72.21 53898.83 88888.00 2008-12-04 16:55:09.905 339 17499.31 72.24 53898.81 88888.00 2008-12-04 16:55:10.405 339 17499.35 72.19 53898.80 88888.00 2008-12-04 16:55:10.905 339 17499.34 72.15 53898.80 88888.00 2008-12-04 16:55:11.405 339 17499.38 72.14 53898.80 88888.00 2008-12-04 16:55:11.905 339 17499.36 72.07 53898.77 88888.00 2008-12-04 16:55:12.405 339 17499.37 72.08 53898.80 88888.00 2008-12-04 16:55:12.905 339 17499.40 72.07 53898.72 88888.00 2008-12-04 16:55:13.405 339 17499.40 72.05 53898.70 88888.00 2008-12-04 16:55:13.905 339 17499.46 72.08 53898.79 88888.00 2008-12-04 16:55:14.405 339 17499.45 72.05 53898.83 88888.00 2008-12-04 16:55:14.905 339 17499.53 72.05 53898.78 88888.00 2008-12-04 16:55:15.405 339 17499.49 72.02 53898.81 88888.00 2008-12-04 16:55:15.905 339 17499.45 71.93 53898.86 88888.00 2008-12-04 16:55:16.405 339 17499.38 71.85 53898.88 88888.00 2008-12-04 16:55:16.905 339 17499.36 71.93 53898.92 88888.00 2008-12-04 16:55:17.405 339 17499.47 71.90 53898.91 88888.00 2008-12-04 16:55:17.905 339 17499.48 71.86 53898.87 88888.00 2008-12-04 16:55:18.405 339 17499.44 71.84 53898.87 88888.00 2008-12-04 16:55:18.905 339 17499.35 71.86 53898.85 88888.00 2008-12-04 16:55:19.405 339 17499.39 71.91 53898.88 88888.00 2008-12-04 16:55:19.905 339 17499.44 71.91 53898.91 88888.00 2008-12-04 16:55:20.405 339 17499.43 71.90 53898.91 88888.00 2008-12-04 16:55:20.905 339 17499.48 71.91 53898.83 88888.00 2008-12-04 16:55:21.405 339 17499.46 71.93 53898.85 88888.00 2008-12-04 16:55:21.905 339 17499.46 71.95 53898.85 88888.00 2008-12-04 16:55:22.405 339 17499.50 71.99 53898.73 88888.00 2008-12-04 16:55:22.905 339 17499.47 72.01 53898.68 88888.00 2008-12-04 16:55:23.405 339 17499.55 71.99 53898.65 88888.00 2008-12-04 16:55:23.905 339 17499.53 71.94 53898.70 88888.00 2008-12-04 16:55:24.405 339 17499.44 71.98 53898.76 88888.00 2008-12-04 16:55:24.905 339 17499.55 71.99 53898.76 88888.00 2008-12-04 16:55:25.405 339 17499.61 71.98 53898.70 88888.00 2008-12-04 16:55:25.905 339 17499.58 72.01 53898.68 88888.00 2008-12-04 16:55:26.405 339 17499.62 72.00 53898.72 88888.00 2008-12-04 16:55:26.905 339 17499.67 71.98 53898.77 88888.00 2008-12-04 16:55:27.405 339 17499.70 71.99 53898.80 88888.00 2008-12-04 16:55:27.905 339 17499.67 72.03 53898.76 88888.00 2008-12-04 16:55:28.405 339 17499.64 72.05 53898.73 88888.00 2008-12-04 16:55:28.905 339 17499.69 72.10 53898.68 88888.00 2008-12-04 16:55:29.405 339 17499.64 72.09 53898.66 88888.00 2008-12-04 16:55:29.905 339 17499.70 72.13 53898.76 88888.00 2008-12-04 16:55:30.405 339 17499.74 72.11 53898.68 88888.00 2008-12-04 16:55:30.905 339 17499.74 72.15 53898.62 88888.00 2008-12-04 16:55:31.405 339 17499.81 72.15 53898.64 88888.00 2008-12-04 16:55:31.905 339 17499.84 72.15 53898.67 88888.00 2008-12-04 16:55:32.405 339 17499.89 72.10 53898.66 88888.00 2008-12-04 16:55:32.905 339 17499.87 72.12 53898.59 88888.00 2008-12-04 16:55:33.405 339 17499.90 72.20 53898.56 88888.00 2008-12-04 16:55:33.905 339 17499.97 72.28 53898.57 88888.00 2008-12-04 16:55:34.405 339 17499.95 72.31 53898.66 88888.00 2008-12-04 16:55:34.905 339 17499.91 72.22 53898.63 88888.00 2008-12-04 16:55:35.405 339 17499.88 72.24 53898.61 88888.00 2008-12-04 16:55:35.905 339 17499.88 72.30 53898.57 88888.00 2008-12-04 16:55:36.405 339 17499.98 72.33 53898.59 88888.00 2008-12-04 16:55:36.905 339 17500.01 72.30 53898.66 88888.00 2008-12-04 16:55:37.405 339 17500.02 72.39 53898.58 88888.00 2008-12-04 16:55:37.905 339 17500.02 72.43 53898.57 88888.00 2008-12-04 16:55:38.405 339 17499.98 72.47 53898.65 88888.00 2008-12-04 16:55:38.905 339 17499.98 72.51 53898.62 88888.00 2008-12-04 16:55:39.405 339 17499.95 72.47 53898.62 88888.00 2008-12-04 16:55:39.905 339 17499.94 72.43 53898.67 88888.00 2008-12-04 16:55:40.405 339 17499.90 72.41 53898.63 88888.00 2008-12-04 16:55:40.905 339 17499.90 72.42 53898.57 88888.00 2008-12-04 16:55:41.405 339 17499.98 72.41 53898.48 88888.00 2008-12-04 16:55:41.905 339 17500.05 72.47 53898.42 88888.00 2008-12-04 16:55:42.405 339 17500.06 72.54 53898.48 88888.00 2008-12-04 16:55:42.905 339 17500.04 72.58 53898.46 88888.00 2008-12-04 16:55:43.405 339 17499.96 72.49 53898.44 88888.00 2008-12-04 16:55:43.905 339 17499.88 72.56 53898.40 88888.00 2008-12-04 16:55:44.405 339 17499.86 72.52 53898.43 88888.00 2008-12-04 16:55:44.905 339 17499.86 72.54 53898.51 88888.00 2008-12-04 16:55:45.405 339 17499.81 72.56 53898.46 88888.00 2008-12-04 16:55:45.905 339 17499.89 72.61 53898.45 88888.00 2008-12-04 16:55:46.405 339 17499.94 72.60 53898.48 88888.00 2008-12-04 16:55:46.905 339 17499.92 72.61 53898.45 88888.00 2008-12-04 16:55:47.405 339 17499.94 72.60 53898.46 88888.00 2008-12-04 16:55:47.905 339 17499.91 72.58 53898.56 88888.00 2008-12-04 16:55:48.405 339 17499.98 72.57 53898.57 88888.00 2008-12-04 16:55:48.905 339 17499.91 72.53 53898.47 88888.00 2008-12-04 16:55:49.405 339 17499.87 72.56 53898.47 88888.00 2008-12-04 16:55:49.905 339 17499.90 72.56 53898.53 88888.00 2008-12-04 16:55:50.405 339 17499.94 72.50 53898.57 88888.00 2008-12-04 16:55:50.905 339 17499.92 72.50 53898.62 88888.00 2008-12-04 16:55:51.402 339 17499.88 72.48 53898.52 88888.00 2008-12-04 16:55:51.902 339 17499.91 72.51 53898.55 88888.00 2008-12-04 16:55:52.402 339 17500.00 72.51 53898.56 88888.00 2008-12-04 16:55:52.902 339 17500.02 72.46 53898.62 88888.00 2008-12-04 16:55:53.402 339 17500.02 72.43 53898.69 88888.00 2008-12-04 16:55:53.902 339 17500.04 72.42 53898.68 88888.00 2008-12-04 16:55:54.402 339 17500.02 72.43 53898.69 88888.00 2008-12-04 16:55:54.902 339 17499.97 72.46 53898.63 88888.00 2008-12-04 16:55:55.402 339 17499.95 72.41 53898.62 88888.00 2008-12-04 16:55:55.902 339 17499.97 72.43 53898.61 88888.00 2008-12-04 16:55:56.402 339 17499.99 72.38 53898.58 88888.00 2008-12-04 16:55:56.902 339 17499.97 72.39 53898.70 88888.00 2008-12-04 16:55:57.402 339 17499.94 72.38 53898.70 88888.00 2008-12-04 16:55:57.902 339 17499.88 72.38 53898.67 88888.00 2008-12-04 16:55:58.402 339 17499.81 72.32 53898.64 88888.00 2008-12-04 16:55:58.902 339 17499.84 72.33 53898.64 88888.00 2008-12-04 16:55:59.402 339 17499.87 72.31 53898.66 88888.00 2008-12-04 16:55:59.902 339 17499.80 72.30 53898.66 88888.00 2008-12-04 16:56:00.402 339 17499.76 72.28 53898.69 88888.00 2008-12-04 16:56:00.902 339 17499.75 72.29 53898.72 88888.00 2008-12-04 16:56:01.402 339 17499.84 72.34 53898.73 88888.00 2008-12-04 16:56:01.902 339 17499.82 72.31 53898.68 88888.00 2008-12-04 16:56:02.402 339 17499.79 72.29 53898.68 88888.00 2008-12-04 16:56:02.902 339 17499.72 72.25 53898.69 88888.00 2008-12-04 16:56:03.402 339 17499.69 72.19 53898.62 88888.00 2008-12-04 16:56:03.902 339 17499.59 72.15 53898.63 88888.00 2008-12-04 16:56:04.402 339 17499.61 72.17 53898.61 88888.00 2008-12-04 16:56:04.902 339 17499.59 72.17 53898.67 88888.00 2008-12-04 16:56:05.402 339 17499.56 72.20 53898.65 88888.00 2008-12-04 16:56:05.902 339 17499.51 72.21 53898.70 88888.00 2008-12-04 16:56:06.402 339 17499.50 72.17 53898.68 88888.00 2008-12-04 16:56:06.902 339 17499.58 72.17 53898.70 88888.00 2008-12-04 16:56:07.402 339 17499.58 72.10 53898.75 88888.00 2008-12-04 16:56:07.902 339 17499.64 72.13 53898.78 88888.00 2008-12-04 16:56:08.402 339 17499.68 72.15 53898.72 88888.00 2008-12-04 16:56:08.902 339 17499.62 72.09 53898.70 88888.00 2008-12-04 16:56:09.402 339 17499.62 72.09 53898.67 88888.00 2008-12-04 16:56:09.902 339 17499.59 72.11 53898.59 88888.00 2008-12-04 16:56:10.402 339 17499.55 72.13 53898.57 88888.00 2008-12-04 16:56:10.902 339 17499.53 72.18 53898.55 88888.00 2008-12-04 16:56:11.402 339 17499.58 72.12 53898.55 88888.00 2008-12-04 16:56:11.902 339 17499.57 72.09 53898.57 88888.00 2008-12-04 16:56:12.402 339 17499.57 72.12 53898.62 88888.00 2008-12-04 16:56:12.902 339 17499.58 72.14 53898.65 88888.00 2008-12-04 16:56:13.402 339 17499.51 72.17 53898.59 88888.00 2008-12-04 16:56:13.902 339 17499.53 72.19 53898.64 88888.00 2008-12-04 16:56:14.402 339 17499.70 72.17 53898.62 88888.00 2008-12-04 16:56:14.902 339 17499.69 72.20 53898.56 88888.00 2008-12-04 16:56:15.402 339 17499.69 72.20 53898.63 88888.00 2008-12-04 16:56:15.902 339 17499.66 72.21 53898.63 88888.00 2008-12-04 16:56:16.402 339 17499.71 72.29 53898.58 88888.00 2008-12-04 16:56:16.902 339 17499.77 72.32 53898.52 88888.00 2008-12-04 16:56:17.402 339 17499.70 72.33 53898.51 88888.00 2008-12-04 16:56:17.902 339 17499.76 72.35 53898.58 88888.00 2008-12-04 16:56:18.402 339 17499.76 72.46 53898.57 88888.00 2008-12-04 16:56:18.902 339 17499.71 72.42 53898.51 88888.00 2008-12-04 16:56:19.402 339 17499.70 72.40 53898.51 88888.00 2008-12-04 16:56:19.902 339 17499.71 72.37 53898.51 88888.00 2008-12-04 16:56:20.402 339 17499.76 72.42 53898.47 88888.00 2008-12-04 16:56:20.902 339 17499.71 72.43 53898.50 88888.00 2008-12-04 16:56:21.402 339 17499.70 72.41 53898.56 88888.00 2008-12-04 16:56:21.902 339 17499.67 72.43 53898.56 88888.00 2008-12-04 16:56:22.402 339 17499.61 72.48 53898.59 88888.00 2008-12-04 16:56:22.902 339 17499.54 72.48 53898.59 88888.00 2008-12-04 16:56:23.402 339 17499.48 72.49 53898.52 88888.00 2008-12-04 16:56:23.902 339 17499.48 72.44 53898.46 88888.00 2008-12-04 16:56:24.402 339 17499.58 72.41 53898.53 88888.00 2008-12-04 16:56:24.902 339 17499.56 72.43 53898.75 88888.00 2008-12-04 16:56:25.402 339 17499.58 72.49 53898.78 88888.00 2008-12-04 16:56:25.902 339 17499.61 72.47 53898.68 88888.00 2008-12-04 16:56:26.402 339 17499.56 72.47 53898.66 88888.00 2008-12-04 16:56:26.902 339 17499.55 72.44 53898.63 88888.00 2008-12-04 16:56:27.402 339 17499.55 72.44 53898.61 88888.00 2008-12-04 16:56:27.902 339 17499.51 72.51 53898.74 88888.00 2008-12-04 16:56:28.402 339 17499.49 72.54 53898.69 88888.00 2008-12-04 16:56:28.902 339 17499.48 72.52 53898.63 88888.00 2008-12-04 16:56:29.402 339 17499.48 72.51 53898.55 88888.00 2008-12-04 16:56:29.902 339 17499.55 72.58 53898.61 88888.00 2008-12-04 16:56:30.402 339 17499.49 72.61 53898.73 88888.00 2008-12-04 16:56:30.902 339 17499.54 72.60 53898.73 88888.00 2008-12-04 16:56:31.402 339 17499.45 72.60 53898.70 88888.00 2008-12-04 16:56:31.902 339 17499.43 72.57 53898.65 88888.00 2008-12-04 16:56:32.402 339 17499.41 72.58 53898.68 88888.00 2008-12-04 16:56:32.902 339 17499.49 72.62 53898.64 88888.00 2008-12-04 16:56:33.402 339 17499.51 72.59 53898.55 88888.00 2008-12-04 16:56:33.902 339 17499.55 72.57 53898.58 88888.00 2008-12-04 16:56:34.402 339 17499.58 72.57 53898.59 88888.00 2008-12-04 16:56:34.902 339 17499.61 72.59 53898.66 88888.00 2008-12-04 16:56:35.402 339 17499.65 72.68 53898.64 88888.00 2008-12-04 16:56:35.902 339 17499.65 72.73 53898.69 88888.00 2008-12-04 16:56:36.402 339 17499.64 72.76 53898.64 88888.00 2008-12-04 16:56:36.902 339 17499.58 72.76 53898.65 88888.00 2008-12-04 16:56:37.402 339 17499.64 72.78 53898.63 88888.00 2008-12-04 16:56:37.902 339 17499.67 72.76 53898.65 88888.00 2008-12-04 16:56:38.402 339 17499.56 72.81 53898.64 88888.00 2008-12-04 16:56:38.902 339 17499.51 72.83 53898.62 88888.00 2008-12-04 16:56:39.402 339 17499.57 72.82 53898.55 88888.00 2008-12-04 16:56:39.902 339 17499.59 72.78 53898.48 88888.00 2008-12-04 16:56:40.402 339 17499.69 72.85 53898.47 88888.00 2008-12-04 16:56:40.902 339 17499.74 72.87 53898.55 88888.00 2008-12-04 16:56:41.402 339 17499.61 72.90 53898.57 88888.00 2008-12-04 16:56:41.902 339 17499.62 72.92 53898.62 88888.00 2008-12-04 16:56:42.402 339 17499.60 72.95 53898.69 88888.00 2008-12-04 16:56:42.902 339 17499.51 72.90 53898.64 88888.00 2008-12-04 16:56:43.402 339 17499.50 72.90 53898.55 88888.00 2008-12-04 16:56:43.902 339 17499.50 72.90 53898.46 88888.00 2008-12-04 16:56:44.402 339 17499.57 72.86 53898.46 88888.00 2008-12-04 16:56:44.902 339 17499.57 72.80 53898.56 88888.00 2008-12-04 16:56:45.402 339 17499.55 72.73 53898.54 88888.00 2008-12-04 16:56:45.902 339 17499.58 72.74 53898.59 88888.00 2008-12-04 16:56:46.402 339 17499.48 72.85 53898.57 88888.00 2008-12-04 16:56:46.902 339 17499.48 72.86 53898.48 88888.00 2008-12-04 16:56:47.402 339 17499.55 72.73 53898.48 88888.00 2008-12-04 16:56:47.902 339 17499.48 72.68 53898.56 88888.00 2008-12-04 16:56:48.402 339 17499.41 72.73 53898.62 88888.00 2008-12-04 16:56:48.902 339 17499.39 72.78 53898.57 88888.00 2008-12-04 16:56:49.402 339 17499.43 72.70 53898.53 88888.00 2008-12-04 16:56:49.902 339 17499.45 72.67 53898.61 88888.00 2008-12-04 16:56:50.402 339 17499.39 72.69 53898.54 88888.00 2008-12-04 16:56:50.902 339 17499.47 72.66 53898.57 88888.00 2008-12-04 16:56:51.402 339 17499.41 72.57 53898.62 88888.00 2008-12-04 16:56:51.902 339 17499.43 72.54 53898.56 88888.00 2008-12-04 16:56:52.402 339 17499.43 72.54 53898.61 88888.00 2008-12-04 16:56:52.902 339 17499.45 72.51 53898.59 88888.00 2008-12-04 16:56:53.402 339 17499.40 72.49 53898.53 88888.00 2008-12-04 16:56:53.902 339 17499.43 72.56 53898.46 88888.00 2008-12-04 16:56:54.402 339 17499.44 72.53 53898.57 88888.00 2008-12-04 16:56:54.902 339 17499.33 72.49 53898.62 88888.00 2008-12-04 16:56:55.402 339 17499.35 72.46 53898.64 88888.00 2008-12-04 16:56:55.902 339 17499.36 72.46 53898.69 88888.00 2008-12-04 16:56:56.402 339 17499.41 72.38 53898.75 88888.00 2008-12-04 16:56:56.902 339 17499.55 72.38 53898.72 88888.00 2008-12-04 16:56:57.402 339 17499.57 72.40 53898.63 88888.00 2008-12-04 16:56:57.902 339 17499.53 72.30 53898.75 88888.00 2008-12-04 16:56:58.402 339 17499.47 72.28 53898.72 88888.00 2008-12-04 16:56:58.902 339 17499.53 72.33 53898.74 88888.00 2008-12-04 16:56:59.402 339 17499.47 72.38 53898.74 88888.00 2008-12-04 16:56:59.902 339 17499.53 72.34 53898.68 88888.00 2008-12-04 16:57:00.402 339 17499.59 72.34 53898.63 88888.00 2008-12-04 16:57:00.902 339 17499.51 72.34 53898.59 88888.00 2008-12-04 16:57:01.402 339 17499.48 72.29 53898.62 88888.00 2008-12-04 16:57:01.902 339 17499.45 72.23 53898.66 88888.00 2008-12-04 16:57:02.402 339 17499.40 72.24 53898.70 88888.00 2008-12-04 16:57:02.902 339 17499.44 72.29 53898.68 88888.00 2008-12-04 16:57:03.402 339 17499.46 72.25 53898.72 88888.00 2008-12-04 16:57:03.902 339 17499.49 72.23 53898.75 88888.00 2008-12-04 16:57:04.402 339 17499.43 72.17 53898.65 88888.00 2008-12-04 16:57:04.902 339 17499.43 72.21 53898.57 88888.00 2008-12-04 16:57:05.402 339 17499.55 72.31 53898.54 88888.00 2008-12-04 16:57:05.902 339 17499.51 72.23 53898.50 88888.00 2008-12-04 16:57:06.402 339 17499.48 72.27 53898.51 88888.00 2008-12-04 16:57:06.902 339 17499.43 72.31 53898.54 88888.00 2008-12-04 16:57:07.402 339 17499.45 72.32 53898.46 88888.00 2008-12-04 16:57:07.902 339 17499.41 72.34 53898.45 88888.00 2008-12-04 16:57:08.402 339 17499.35 72.33 53898.59 88888.00 2008-12-04 16:57:08.902 339 17499.34 72.33 53898.63 88888.00 2008-12-04 16:57:09.402 339 17499.35 72.34 53898.55 88888.00 2008-12-04 16:57:09.902 339 17499.34 72.32 53898.56 88888.00 2008-12-04 16:57:10.402 339 17499.44 72.34 53898.51 88888.00 2008-12-04 16:57:10.902 339 17499.50 72.34 53898.45 88888.00 2008-12-04 16:57:11.402 339 17499.50 72.40 53898.43 88888.00 2008-12-04 16:57:11.902 339 17499.39 72.38 53898.40 88888.00 2008-12-04 16:57:12.402 339 17499.41 72.35 53898.41 88888.00 2008-12-04 16:57:12.902 339 17499.34 72.32 53898.39 88888.00 2008-12-04 16:57:13.402 339 17499.28 72.34 53898.48 88888.00 2008-12-04 16:57:13.902 339 17499.36 72.38 53898.48 88888.00 2008-12-04 16:57:14.402 339 17499.35 72.41 53898.56 88888.00 2008-12-04 16:57:14.902 339 17499.37 72.37 53898.56 88888.00 2008-12-04 16:57:15.402 339 17499.35 72.33 53898.53 88888.00 2008-12-04 16:57:15.902 339 17499.38 72.32 53898.48 88888.00 2008-12-04 16:57:16.402 339 17499.37 72.28 53898.47 88888.00 2008-12-04 16:57:16.902 339 17499.36 72.19 53898.44 88888.00 2008-12-04 16:57:17.402 339 17499.40 72.17 53898.42 88888.00 2008-12-04 16:57:17.902 339 17499.36 72.10 53898.46 88888.00 2008-12-04 16:57:18.402 339 17499.36 72.07 53898.42 88888.00 2008-12-04 16:57:18.902 339 17499.37 72.05 53898.36 88888.00 2008-12-04 16:57:19.402 339 17499.37 72.04 53898.45 88888.00 2008-12-04 16:57:19.902 339 17499.39 71.99 53898.45 88888.00 2008-12-04 16:57:20.402 339 17499.40 72.00 53898.41 88888.00 2008-12-04 16:57:20.902 339 17499.45 72.02 53898.50 88888.00 2008-12-04 16:57:21.402 339 17499.47 72.04 53898.50 88888.00 2008-12-04 16:57:21.902 339 17499.48 72.03 53898.55 88888.00 2008-12-04 16:57:22.402 339 17499.47 72.01 53898.57 88888.00 2008-12-04 16:57:22.902 339 17499.40 72.00 53898.47 88888.00 2008-12-04 16:57:23.402 339 17499.39 71.99 53898.43 88888.00 2008-12-04 16:57:23.902 339 17499.44 71.95 53898.44 88888.00 2008-12-04 16:57:24.402 339 17499.44 71.99 53898.44 88888.00 2008-12-04 16:57:24.902 339 17499.48 71.99 53898.42 88888.00 2008-12-04 16:57:25.402 339 17499.44 71.98 53898.41 88888.00 2008-12-04 16:57:25.902 339 17499.44 72.02 53898.40 88888.00 2008-12-04 16:57:26.402 339 17499.43 72.07 53898.43 88888.00 2008-12-04 16:57:26.902 339 17499.31 72.14 53898.44 88888.00 2008-12-04 16:57:27.402 339 17499.34 72.10 53898.51 88888.00 2008-12-04 16:57:27.902 339 17499.33 72.13 53898.52 88888.00 2008-12-04 16:57:28.402 339 17499.30 72.24 53898.59 88888.00 2008-12-04 16:57:28.902 339 17499.28 72.23 53898.53 88888.00 2008-12-04 16:57:29.402 339 17499.36 72.20 53898.43 88888.00 2008-12-04 16:57:29.902 339 17499.39 72.24 53898.38 88888.00 2008-12-04 16:57:30.402 339 17499.31 72.27 53898.40 88888.00 2008-12-04 16:57:30.902 339 17499.35 72.30 53898.41 88888.00 2008-12-04 16:57:31.402 339 17499.31 72.35 53898.41 88888.00 2008-12-04 16:57:31.902 339 17499.27 72.43 53898.39 88888.00 2008-12-04 16:57:32.402 339 17499.28 72.51 53898.42 88888.00 2008-12-04 16:57:32.902 339 17499.26 72.57 53898.35 88888.00 2008-12-04 16:57:33.402 339 17499.21 72.62 53898.36 88888.00 2008-12-04 16:57:33.902 339 17499.26 72.63 53898.31 88888.00 2008-12-04 16:57:34.402 339 17499.30 72.64 53898.31 88888.00 2008-12-04 16:57:34.902 339 17499.20 72.67 53898.36 88888.00 2008-12-04 16:57:35.402 339 17499.21 72.67 53898.42 88888.00 2008-12-04 16:57:35.902 339 17499.29 72.73 53898.44 88888.00 2008-12-04 16:57:36.402 339 17499.27 72.73 53898.48 88888.00 2008-12-04 16:57:36.902 339 17499.26 72.69 53898.47 88888.00 2008-12-04 16:57:37.402 339 17499.26 72.71 53898.31 88888.00 2008-12-04 16:57:37.902 339 17499.25 72.71 53898.40 88888.00 2008-12-04 16:57:38.402 339 17499.24 72.71 53898.44 88888.00 2008-12-04 16:57:38.902 339 17499.20 72.71 53898.38 88888.00 2008-12-04 16:57:39.402 339 17499.19 72.73 53898.50 88888.00 2008-12-04 16:57:39.902 339 17499.31 72.82 53898.44 88888.00 2008-12-04 16:57:40.402 339 17499.34 72.76 53898.47 88888.00 2008-12-04 16:57:40.902 339 17499.26 72.76 53898.41 88888.00 2008-12-04 16:57:41.402 339 17499.25 72.73 53898.43 88888.00 2008-12-04 16:57:41.902 339 17499.28 72.73 53898.46 88888.00 2008-12-04 16:57:42.402 339 17499.27 72.69 53898.40 88888.00 2008-12-04 16:57:42.902 339 17499.30 72.67 53898.45 88888.00 2008-12-04 16:57:43.402 339 17499.33 72.64 53898.39 88888.00 2008-12-04 16:57:43.902 339 17499.39 72.58 53898.45 88888.00 2008-12-04 16:57:44.402 339 17499.43 72.61 53898.51 88888.00 2008-12-04 16:57:44.902 339 17499.46 72.61 53898.52 88888.00 2008-12-04 16:57:45.402 339 17499.43 72.69 53898.50 88888.00 2008-12-04 16:57:45.902 339 17499.48 72.70 53898.53 88888.00 2008-12-04 16:57:46.402 339 17499.59 72.72 53898.54 88888.00 2008-12-04 16:57:46.902 339 17499.56 72.69 53898.55 88888.00 2008-12-04 16:57:47.402 339 17499.49 72.64 53898.55 88888.00 2008-12-04 16:57:47.902 339 17499.45 72.67 53898.50 88888.00 2008-12-04 16:57:48.402 339 17499.47 72.63 53898.53 88888.00 2008-12-04 16:57:48.902 339 17499.43 72.56 53898.52 88888.00 2008-12-04 16:57:49.402 339 17499.45 72.60 53898.43 88888.00 2008-12-04 16:57:49.902 339 17499.49 72.60 53898.34 88888.00 2008-12-04 16:57:50.402 339 17499.51 72.52 53898.42 88888.00 2008-12-04 16:57:50.902 339 17499.57 72.57 53898.45 88888.00 2008-12-04 16:57:51.402 339 17499.61 72.50 53898.39 88888.00 2008-12-04 16:57:51.902 339 17499.70 72.46 53898.38 88888.00 2008-12-04 16:57:52.402 339 17499.62 72.50 53898.42 88888.00 2008-12-04 16:57:52.902 339 17499.59 72.48 53898.44 88888.00 2008-12-04 16:57:53.402 339 17499.53 72.50 53898.39 88888.00 2008-12-04 16:57:53.902 339 17499.49 72.47 53898.42 88888.00 2008-12-04 16:57:54.402 339 17499.47 72.44 53898.41 88888.00 2008-12-04 16:57:54.902 339 17499.48 72.42 53898.30 88888.00 2008-12-04 16:57:55.402 339 17499.48 72.37 53898.28 88888.00 2008-12-04 16:57:55.902 339 17499.56 72.31 53898.43 88888.00 2008-12-04 16:57:56.402 339 17499.53 72.31 53898.46 88888.00 2008-12-04 16:57:56.902 339 17499.57 72.33 53898.39 88888.00 2008-12-04 16:57:57.402 339 17499.56 72.32 53898.40 88888.00 2008-12-04 16:57:57.902 339 17499.48 72.32 53898.36 88888.00 2008-12-04 16:57:58.402 339 17499.46 72.32 53898.33 88888.00 2008-12-04 16:57:58.902 339 17499.49 72.20 53898.34 88888.00 2008-12-04 16:57:59.402 339 17499.46 72.09 53898.44 88888.00 2008-12-04 16:57:59.902 339 17499.45 72.19 53898.44 88888.00 2008-12-04 16:58:00.402 339 17499.40 72.22 53898.43 88888.00 2008-12-04 16:58:00.902 339 17499.38 72.20 53898.47 88888.00 2008-12-04 16:58:01.402 339 17499.43 72.19 53898.47 88888.00 2008-12-04 16:58:01.902 339 17499.49 72.14 53898.41 88888.00 2008-12-04 16:58:02.402 339 17499.51 72.18 53898.29 88888.00 2008-12-04 16:58:02.902 339 17499.43 72.21 53898.29 88888.00 2008-12-04 16:58:03.402 339 17499.43 72.19 53898.31 88888.00 2008-12-04 16:58:03.902 339 17499.40 72.20 53898.34 88888.00 2008-12-04 16:58:04.402 339 17499.38 72.30 53898.35 88888.00 2008-12-04 16:58:04.902 339 17499.38 72.34 53898.40 88888.00 2008-12-04 16:58:05.402 339 17499.43 72.39 53898.42 88888.00 2008-12-04 16:58:05.902 339 17499.41 72.38 53898.47 88888.00 2008-12-04 16:58:06.402 339 17499.45 72.41 53898.51 88888.00 2008-12-04 16:58:06.902 339 17499.45 72.47 53898.46 88888.00 2008-12-04 16:58:07.402 339 17499.44 72.49 53898.48 88888.00 2008-12-04 16:58:07.902 339 17499.49 72.50 53898.46 88888.00 2008-12-04 16:58:08.402 339 17499.46 72.49 53898.51 88888.00 2008-12-04 16:58:08.902 339 17499.38 72.51 53898.50 88888.00 2008-12-04 16:58:09.399 339 17499.41 72.61 53898.43 88888.00 2008-12-04 16:58:09.909 339 17499.45 72.64 53898.40 88888.00 2008-12-04 16:58:10.409 339 17499.64 72.62 53898.45 88888.00 2008-12-04 16:58:10.909 339 17499.72 72.66 53898.41 88888.00 2008-12-04 16:58:11.409 339 17499.68 72.69 53898.39 88888.00 2008-12-04 16:58:11.909 339 17499.71 72.72 53898.40 88888.00 2008-12-04 16:58:12.409 339 17499.66 72.77 53898.32 88888.00 2008-12-04 16:58:12.909 339 17499.58 72.78 53898.39 88888.00 2008-12-04 16:58:13.409 339 17499.51 72.79 53898.36 88888.00 2008-12-04 16:58:13.909 339 17499.61 72.77 53898.29 88888.00 2008-12-04 16:58:14.409 339 17499.69 72.81 53898.33 88888.00 2008-12-04 16:58:14.909 339 17499.68 72.81 53898.42 88888.00 2008-12-04 16:58:15.409 339 17499.71 72.81 53898.41 88888.00 2008-12-04 16:58:15.909 339 17499.65 72.85 53898.33 88888.00 2008-12-04 16:58:16.409 339 17499.61 72.86 53898.41 88888.00 2008-12-04 16:58:16.909 339 17499.64 72.83 53898.40 88888.00 2008-12-04 16:58:17.409 339 17499.66 72.85 53898.48 88888.00 2008-12-04 16:58:17.909 339 17499.66 72.86 53898.48 88888.00 2008-12-04 16:58:18.409 339 17499.65 72.77 53898.38 88888.00 2008-12-04 16:58:18.909 339 17499.67 72.71 53898.42 88888.00 2008-12-04 16:58:19.409 339 17499.67 72.66 53898.47 88888.00 2008-12-04 16:58:19.909 339 17499.78 72.66 53898.56 88888.00 2008-12-04 16:58:20.409 339 17499.80 72.61 53898.58 88888.00 2008-12-04 16:58:20.909 339 17499.76 72.61 53898.54 88888.00 2008-12-04 16:58:21.409 339 17499.77 72.62 53898.48 88888.00 2008-12-04 16:58:21.909 339 17499.60 72.58 53898.42 88888.00 2008-12-04 16:58:22.409 339 17499.50 72.52 53898.40 88888.00 2008-12-04 16:58:22.909 339 17499.56 72.46 53898.33 88888.00 2008-12-04 16:58:23.409 339 17499.57 72.47 53898.32 88888.00 2008-12-04 16:58:23.909 339 17499.49 72.46 53898.36 88888.00 2008-12-04 16:58:24.409 339 17499.54 72.37 53898.36 88888.00 2008-12-04 16:58:24.909 339 17499.53 72.37 53898.41 88888.00 2008-12-04 16:58:25.409 339 17499.54 72.32 53898.44 88888.00 2008-12-04 16:58:25.909 339 17499.56 72.31 53898.47 88888.00 2008-12-04 16:58:26.409 339 17499.53 72.32 53898.43 88888.00 2008-12-04 16:58:26.909 339 17499.59 72.34 53898.47 88888.00 2008-12-04 16:58:27.409 339 17499.61 72.29 53898.53 88888.00 2008-12-04 16:58:27.909 339 17499.56 72.25 53898.65 88888.00 2008-12-04 16:58:28.409 339 17499.58 72.25 53898.58 88888.00 2008-12-04 16:58:28.909 339 17499.54 72.25 53898.57 88888.00 2008-12-04 16:58:29.409 339 17499.45 72.22 53898.57 88888.00 2008-12-04 16:58:29.909 339 17499.53 72.19 53898.66 88888.00 2008-12-04 16:58:30.409 339 17499.51 72.21 53898.64 88888.00 2008-12-04 16:58:30.909 339 17499.61 72.18 53898.61 88888.00 2008-12-04 16:58:31.409 339 17499.58 72.20 53898.55 88888.00 2008-12-04 16:58:31.909 339 17499.61 72.23 53898.55 88888.00 2008-12-04 16:58:32.409 339 17499.59 72.27 53898.56 88888.00 2008-12-04 16:58:32.909 339 17499.59 72.27 53898.48 88888.00 2008-12-04 16:58:33.409 339 17499.49 72.35 53898.47 88888.00 2008-12-04 16:58:33.909 339 17499.45 72.33 53898.43 88888.00 2008-12-04 16:58:34.409 339 17499.46 72.31 53898.46 88888.00 2008-12-04 16:58:34.909 339 17499.45 72.37 53898.45 88888.00 2008-12-04 16:58:35.409 339 17499.54 72.40 53898.50 88888.00 2008-12-04 16:58:35.909 339 17499.45 72.38 53898.46 88888.00 2008-12-04 16:58:36.409 339 17499.43 72.42 53898.50 88888.00 2008-12-04 16:58:36.909 339 17499.39 72.43 53898.40 88888.00 2008-12-04 16:58:37.409 339 17499.39 72.47 53898.31 88888.00 2008-12-04 16:58:37.909 339 17499.30 72.46 53898.25 88888.00 2008-12-04 16:58:38.409 339 17499.27 72.50 53898.23 88888.00 2008-12-04 16:58:38.909 339 17499.43 72.49 53898.29 88888.00 2008-12-04 16:58:39.409 339 17499.47 72.43 53898.33 88888.00 2008-12-04 16:58:39.909 339 17499.41 72.42 53898.27 88888.00 2008-12-04 16:58:40.409 339 17499.44 72.51 53898.22 88888.00 2008-12-04 16:58:40.909 339 17499.34 72.54 53898.27 88888.00 2008-12-04 16:58:41.409 339 17499.35 72.61 53898.33 88888.00 2008-12-04 16:58:41.909 339 17499.37 72.61 53898.33 88888.00 2008-12-04 16:58:42.409 339 17499.33 72.58 53898.33 88888.00 2008-12-04 16:58:42.909 339 17499.29 72.62 53898.44 88888.00 2008-12-04 16:58:43.409 339 17499.34 72.61 53898.45 88888.00 2008-12-04 16:58:43.909 339 17499.28 72.56 53898.36 88888.00 2008-12-04 16:58:44.409 339 17499.18 72.60 53898.36 88888.00 2008-12-04 16:58:44.909 339 17499.19 72.64 53898.44 88888.00 2008-12-04 16:58:45.409 339 17499.09 72.63 53898.44 88888.00 2008-12-04 16:58:45.909 339 17499.13 72.62 53898.39 88888.00 2008-12-04 16:58:46.409 339 17499.05 72.58 53898.38 88888.00 2008-12-04 16:58:46.909 339 17499.00 72.57 53898.45 88888.00 2008-12-04 16:58:47.409 339 17499.00 72.53 53898.45 88888.00 2008-12-04 16:58:47.909 339 17499.02 72.56 53898.46 88888.00 2008-12-04 16:58:48.409 339 17499.00 72.57 53898.33 88888.00 2008-12-04 16:58:48.909 339 17499.06 72.63 53898.38 88888.00 2008-12-04 16:58:49.409 339 17499.08 72.66 53898.46 88888.00 2008-12-04 16:58:49.909 339 17498.96 72.64 53898.50 88888.00 2008-12-04 16:58:50.409 339 17498.84 72.59 53898.57 88888.00 2008-12-04 16:58:50.909 339 17498.89 72.56 53898.66 88888.00 2008-12-04 16:58:51.409 339 17498.90 72.57 53898.66 88888.00 2008-12-04 16:58:51.909 339 17498.86 72.51 53898.66 88888.00 2008-12-04 16:58:52.409 339 17498.86 72.47 53898.50 88888.00 2008-12-04 16:58:52.909 339 17498.90 72.49 53898.57 88888.00 2008-12-04 16:58:53.409 339 17498.93 72.47 53898.63 88888.00 2008-12-04 16:58:53.909 339 17498.86 72.48 53898.53 88888.00 2008-12-04 16:58:54.409 339 17498.84 72.51 53898.46 88888.00 2008-12-04 16:58:54.909 339 17498.88 72.47 53898.45 88888.00 2008-12-04 16:58:55.409 339 17498.99 72.47 53898.45 88888.00 2008-12-04 16:58:55.909 339 17498.97 72.46 53898.48 88888.00 2008-12-04 16:58:56.409 339 17498.89 72.42 53898.52 88888.00 2008-12-04 16:58:56.909 339 17498.89 72.46 53898.47 88888.00 2008-12-04 16:58:57.409 339 17498.90 72.44 53898.40 88888.00 2008-12-04 16:58:57.909 339 17498.94 72.47 53898.41 88888.00 2008-12-04 16:58:58.409 339 17498.96 72.43 53898.36 88888.00 2008-12-04 16:58:58.909 339 17498.88 72.47 53898.40 88888.00 2008-12-04 16:58:59.409 339 17498.97 72.46 53898.53 88888.00 2008-12-04 16:58:59.909 339 17498.98 72.47 53898.52 88888.00 2008-12-04 16:59:00.409 339 17498.96 72.50 53898.46 88888.00 2008-12-04 16:59:00.909 339 17498.99 72.47 53898.46 88888.00 2008-12-04 16:59:01.409 339 17498.96 72.53 53898.61 88888.00 2008-12-04 16:59:01.909 339 17499.00 72.54 53898.59 88888.00 2008-12-04 16:59:02.409 339 17499.03 72.56 53898.57 88888.00 2008-12-04 16:59:02.909 339 17499.07 72.60 53898.47 88888.00 2008-12-04 16:59:03.409 339 17499.05 72.67 53898.42 88888.00 2008-12-04 16:59:03.909 339 17498.97 72.71 53898.40 88888.00 2008-12-04 16:59:04.409 339 17499.04 72.69 53898.46 88888.00 2008-12-04 16:59:04.909 339 17499.08 72.71 53898.53 88888.00 2008-12-04 16:59:05.409 339 17499.04 72.71 53898.40 88888.00 2008-12-04 16:59:05.909 339 17498.98 72.68 53898.43 88888.00 2008-12-04 16:59:06.409 339 17498.98 72.80 53898.47 88888.00 2008-12-04 16:59:06.909 339 17499.00 72.88 53898.45 88888.00 2008-12-04 16:59:07.409 339 17498.94 72.93 53898.47 88888.00 2008-12-04 16:59:07.909 339 17498.94 72.98 53898.50 88888.00 2008-12-04 16:59:08.409 339 17498.92 73.07 53898.54 88888.00 2008-12-04 16:59:08.909 339 17498.94 73.08 53898.57 88888.00 2008-12-04 16:59:09.409 339 17498.96 73.08 53898.56 88888.00 2008-12-04 16:59:09.909 339 17498.90 73.13 53898.32 88888.00 2008-12-04 16:59:10.409 339 17498.88 73.15 53898.31 88888.00 2008-12-04 16:59:10.909 339 17498.78 73.22 53898.39 88888.00 2008-12-04 16:59:11.409 339 17498.69 73.28 53898.35 88888.00 2008-12-04 16:59:11.909 339 17498.72 73.30 53898.33 88888.00 2008-12-04 16:59:12.409 339 17498.74 73.34 53898.43 88888.00 2008-12-04 16:59:12.909 339 17498.75 73.32 53898.40 88888.00 2008-12-04 16:59:13.409 339 17498.73 73.38 53898.40 88888.00 2008-12-04 16:59:13.909 339 17498.69 73.41 53898.44 88888.00 2008-12-04 16:59:14.409 339 17498.75 73.39 53898.43 88888.00 2008-12-04 16:59:14.909 339 17498.88 73.40 53898.42 88888.00 2008-12-04 16:59:15.409 339 17498.79 73.47 53898.36 88888.00 2008-12-04 16:59:15.909 339 17498.82 73.49 53898.31 88888.00 2008-12-04 16:59:16.409 339 17498.78 73.48 53898.31 88888.00 2008-12-04 16:59:16.909 339 17498.83 73.42 53898.28 88888.00 2008-12-04 16:59:17.409 339 17498.78 73.39 53898.22 88888.00 2008-12-04 16:59:17.909 339 17498.73 73.40 53898.28 88888.00 2008-12-04 16:59:18.409 339 17498.70 73.46 53898.43 88888.00 2008-12-04 16:59:18.909 339 17498.82 73.42 53898.42 88888.00 2008-12-04 16:59:19.409 339 17498.78 73.44 53898.33 88888.00 2008-12-04 16:59:19.909 339 17498.78 73.39 53898.39 88888.00 2008-12-04 16:59:20.409 339 17498.86 73.29 53898.40 88888.00 2008-12-04 16:59:20.909 339 17498.85 73.28 53898.36 88888.00 2008-12-04 16:59:21.409 339 17498.79 73.32 53898.40 88888.00 2008-12-04 16:59:21.909 339 17498.82 73.34 53898.35 88888.00 2008-12-04 16:59:22.409 339 17498.88 73.29 53898.41 88888.00 2008-12-04 16:59:22.909 339 17498.92 73.27 53898.40 88888.00 2008-12-04 16:59:23.409 339 17498.93 73.26 53898.40 88888.00 2008-12-04 16:59:23.909 339 17498.92 73.31 53898.36 88888.00 2008-12-04 16:59:24.409 339 17498.90 73.32 53898.39 88888.00 2008-12-04 16:59:24.909 339 17498.97 73.34 53898.47 88888.00 2008-12-04 16:59:25.409 339 17498.86 73.32 53898.48 88888.00 2008-12-04 16:59:25.909 339 17498.93 73.26 53898.45 88888.00 2008-12-04 16:59:26.409 339 17499.04 73.20 53898.48 88888.00 2008-12-04 16:59:26.909 339 17498.93 73.26 53898.39 88888.00 2008-12-04 16:59:27.409 339 17498.82 73.20 53898.40 88888.00 2008-12-04 16:59:27.909 339 17498.83 73.20 53898.46 88888.00 2008-12-04 16:59:28.409 339 17498.88 73.16 53898.40 88888.00 2008-12-04 16:59:28.909 339 17498.76 73.17 53898.30 88888.00 2008-12-04 16:59:29.409 339 17498.73 73.11 53898.28 88888.00 2008-12-04 16:59:29.909 339 17498.67 73.13 53898.28 88888.00 2008-12-04 16:59:30.409 339 17498.67 73.16 53898.34 88888.00 2008-12-04 16:59:30.909 339 17498.73 73.11 53898.44 88888.00 2008-12-04 16:59:31.409 339 17498.67 73.15 53898.48 88888.00 2008-12-04 16:59:31.909 339 17498.64 73.16 53898.36 88888.00 2008-12-04 16:59:32.409 339 17498.58 73.18 53898.35 88888.00 2008-12-04 16:59:32.909 339 17498.46 73.16 53898.33 88888.00 2008-12-04 16:59:33.409 339 17498.59 73.13 53898.29 88888.00 2008-12-04 16:59:33.909 339 17498.55 73.16 53898.36 88888.00 2008-12-04 16:59:34.409 339 17498.51 73.22 53898.44 88888.00 2008-12-04 16:59:34.909 339 17498.52 73.27 53898.42 88888.00 2008-12-04 16:59:35.409 339 17498.43 73.21 53898.36 88888.00 2008-12-04 16:59:35.909 339 17498.39 73.24 53898.39 88888.00 2008-12-04 16:59:36.409 339 17498.38 73.27 53898.40 88888.00 2008-12-04 16:59:36.909 339 17498.44 73.27 53898.42 88888.00 2008-12-04 16:59:37.409 339 17498.52 73.29 53898.50 88888.00 2008-12-04 16:59:37.909 339 17498.45 73.30 53898.42 88888.00 2008-12-04 16:59:38.409 339 17498.53 73.32 53898.40 88888.00 2008-12-04 16:59:38.909 339 17498.56 73.37 53898.35 88888.00 2008-12-04 16:59:39.409 339 17498.53 73.44 53898.36 88888.00 2008-12-04 16:59:39.909 339 17498.51 73.39 53898.22 88888.00 2008-12-04 16:59:40.409 339 17498.47 73.42 53898.31 88888.00 2008-12-04 16:59:40.909 339 17498.53 73.44 53898.35 88888.00 2008-12-04 16:59:41.409 339 17498.49 73.41 53898.32 88888.00 2008-12-04 16:59:41.909 339 17498.45 73.51 53898.33 88888.00 2008-12-04 16:59:42.409 339 17498.58 73.54 53898.31 88888.00 2008-12-04 16:59:42.909 339 17498.60 73.51 53898.31 88888.00 2008-12-04 16:59:43.409 339 17498.58 73.49 53898.32 88888.00 2008-12-04 16:59:43.909 339 17498.62 73.56 53898.28 88888.00 2008-12-04 16:59:44.409 339 17498.63 73.57 53898.21 88888.00 2008-12-04 16:59:44.909 339 17498.77 73.55 53898.17 88888.00 2008-12-04 16:59:45.409 339 17498.86 73.58 53898.13 88888.00 2008-12-04 16:59:45.909 339 17498.82 73.56 53898.19 88888.00 2008-12-04 16:59:46.409 339 17498.80 73.56 53898.28 88888.00 2008-12-04 16:59:46.909 339 17498.87 73.59 53898.30 88888.00 2008-12-04 16:59:47.409 339 17498.76 73.61 53898.28 88888.00 2008-12-04 16:59:47.909 339 17498.78 73.67 53898.23 88888.00 2008-12-04 16:59:48.409 339 17498.80 73.73 53898.13 88888.00 2008-12-04 16:59:48.909 339 17498.80 73.70 53898.12 88888.00 2008-12-04 16:59:49.409 339 17498.94 73.71 53898.23 88888.00 2008-12-04 16:59:49.909 339 17498.95 73.68 53898.22 88888.00 2008-12-04 16:59:50.409 339 17498.90 73.66 53898.22 88888.00 2008-12-04 16:59:50.909 339 17498.90 73.69 53898.24 88888.00 2008-12-04 16:59:51.409 339 17498.88 73.73 53898.23 88888.00 2008-12-04 16:59:51.909 339 17498.76 73.67 53898.13 88888.00 2008-12-04 16:59:52.409 339 17498.77 73.65 53898.25 88888.00 2008-12-04 16:59:52.909 339 17498.77 73.71 53898.24 88888.00 2008-12-04 16:59:53.409 339 17498.73 73.75 53898.23 88888.00 2008-12-04 16:59:53.909 339 17498.82 73.80 53898.13 88888.00 2008-12-04 16:59:54.409 339 17498.86 73.79 53898.13 88888.00 2008-12-04 16:59:54.909 339 17498.84 73.74 53898.18 88888.00 2008-12-04 16:59:55.409 339 17498.86 73.74 53898.18 88888.00 2008-12-04 16:59:55.909 339 17498.80 73.73 53898.18 88888.00 2008-12-04 16:59:56.409 339 17498.80 73.74 53898.17 88888.00 2008-12-04 16:59:56.909 339 17498.79 73.68 53898.11 88888.00 2008-12-04 16:59:57.409 339 17498.84 73.70 53898.16 88888.00 2008-12-04 16:59:57.909 339 17498.84 73.77 53898.19 88888.00 2008-12-04 16:59:58.409 339 17498.89 73.79 53898.24 88888.00 2008-12-04 16:59:58.909 339 17498.92 73.76 53898.25 88888.00 2008-12-04 16:59:59.409 339 17498.97 73.78 53898.31 88888.00 2008-12-04 16:59:59.909 339 17499.06 73.80 53898.25 88888.00 2008-12-04 17:00:00.409 339 17499.00 73.81 53898.19 88888.00 2008-12-04 17:00:00.909 339 17498.97 73.83 53898.06 88888.00 2008-12-04 17:00:01.409 339 17499.05 73.76 53898.13 88888.00 2008-12-04 17:00:01.909 339 17499.05 73.70 53898.19 88888.00 2008-12-04 17:00:02.409 339 17499.04 73.71 53898.16 88888.00 2008-12-04 17:00:02.909 339 17498.97 73.74 53898.08 88888.00 2008-12-04 17:00:03.409 339 17499.02 73.78 53898.02 88888.00 2008-12-04 17:00:03.909 339 17499.11 73.86 53898.06 88888.00 2008-12-04 17:00:04.409 339 17499.15 73.89 53898.10 88888.00 2008-12-04 17:00:04.909 339 17499.16 73.89 53898.13 88888.00 2008-12-04 17:00:05.409 339 17499.16 73.86 53898.06 88888.00 2008-12-04 17:00:05.909 339 17499.21 73.84 53898.03 88888.00 2008-12-04 17:00:06.409 339 17499.23 73.89 53898.02 88888.00 2008-12-04 17:00:06.909 339 17499.27 73.96 53898.06 88888.00 2008-12-04 17:00:07.409 339 17499.25 73.91 53898.06 88888.00 2008-12-04 17:00:07.909 339 17499.24 73.86 53898.03 88888.00 2008-12-04 17:00:08.409 339 17499.25 73.89 53897.90 88888.00 2008-12-04 17:00:08.909 339 17499.34 73.90 53897.99 88888.00 2008-12-04 17:00:09.409 339 17499.27 73.86 53898.08 88888.00 2008-12-04 17:00:09.909 339 17499.26 73.91 53898.10 88888.00 2008-12-04 17:00:10.409 339 17499.34 73.97 53898.06 88888.00 2008-12-04 17:00:10.909 339 17499.33 74.06 53898.02 88888.00 2008-12-04 17:00:11.409 339 17499.26 74.05 53898.02 88888.00 2008-12-04 17:00:11.909 339 17499.18 74.06 53898.06 88888.00 2008-12-04 17:00:12.409 339 17499.17 74.07 53898.05 88888.00 2008-12-04 17:00:12.909 339 17499.11 74.06 53898.00 88888.00 2008-12-04 17:00:13.409 339 17499.09 74.05 53897.96 88888.00 2008-12-04 17:00:13.909 339 17499.10 74.07 53897.99 88888.00 2008-12-04 17:00:14.409 339 17499.14 74.03 53898.00 88888.00 2008-12-04 17:00:14.909 339 17499.13 73.95 53898.05 88888.00 2008-12-04 17:00:15.409 339 17499.07 73.98 53898.20 88888.00 2008-12-04 17:00:15.909 339 17499.04 73.98 53898.17 88888.00 2008-12-04 17:00:16.409 339 17498.98 73.86 53898.12 88888.00 2008-12-04 17:00:16.909 339 17499.04 73.78 53898.05 88888.00 2008-12-04 17:00:17.409 339 17499.13 73.83 53898.01 88888.00 2008-12-04 17:00:17.909 339 17499.08 73.80 53898.12 88888.00 2008-12-04 17:00:18.409 339 17499.10 73.77 53898.17 88888.00 2008-12-04 17:00:18.909 339 17499.10 73.65 53898.08 88888.00 2008-12-04 17:00:19.409 339 17499.02 73.55 53897.96 88888.00 2008-12-04 17:00:19.909 339 17499.08 73.57 53898.03 88888.00 2008-12-04 17:00:20.409 339 17499.05 73.52 53898.11 88888.00 2008-12-04 17:00:20.909 339 17499.08 73.48 53898.19 88888.00 2008-12-04 17:00:21.409 339 17499.16 73.40 53898.20 88888.00 2008-12-04 17:00:21.909 339 17499.17 73.41 53898.18 88888.00 2008-12-04 17:00:22.409 339 17499.14 73.41 53898.16 88888.00 2008-12-04 17:00:22.909 339 17499.21 73.47 53898.02 88888.00 2008-12-04 17:00:23.409 339 17499.27 73.48 53897.92 88888.00 2008-12-04 17:00:23.909 339 17499.40 73.42 53897.90 88888.00 2008-12-04 17:00:24.409 339 17499.46 73.39 53897.96 88888.00 2008-12-04 17:00:24.909 339 17499.44 73.37 53897.99 88888.00 2008-12-04 17:00:25.409 339 17499.40 73.28 53897.84 88888.00 2008-12-04 17:00:25.909 339 17499.43 73.18 53897.82 88888.00 2008-12-04 17:00:26.409 339 17499.51 73.12 53897.96 88888.00 2008-12-04 17:00:26.909 339 17499.56 73.03 53898.01 88888.00 2008-12-04 17:00:27.409 339 17499.59 73.02 53897.97 88888.00 2008-12-04 17:00:27.909 339 17499.51 73.01 53897.97 88888.00 2008-12-04 17:00:28.409 339 17499.51 73.05 53897.98 88888.00 2008-12-04 17:00:28.909 339 17499.59 73.01 53897.94 88888.00 2008-12-04 17:00:29.409 339 17499.53 73.06 53897.94 88888.00 2008-12-04 17:00:29.909 339 17499.57 73.12 53897.91 88888.00 2008-12-04 17:00:30.406 339 17499.51 73.10 53898.01 88888.00 2008-12-04 17:00:30.906 339 17499.45 73.11 53898.06 88888.00 2008-12-04 17:00:31.406 339 17499.49 73.12 53898.02 88888.00 2008-12-04 17:00:31.906 339 17499.45 73.07 53898.05 88888.00 2008-12-04 17:00:32.406 339 17499.45 73.09 53898.05 88888.00 2008-12-04 17:00:32.906 339 17499.41 73.15 53897.98 88888.00 2008-12-04 17:00:33.406 339 17499.40 73.06 53898.09 88888.00 2008-12-04 17:00:33.906 339 17499.45 73.10 53898.10 88888.00 2008-12-04 17:00:34.406 339 17499.38 73.22 53898.06 88888.00 2008-12-04 17:00:34.906 339 17499.34 73.22 53898.02 88888.00 2008-12-04 17:00:35.406 339 17499.38 73.19 53898.10 88888.00 2008-12-04 17:00:35.906 339 17499.36 73.17 53898.02 88888.00 2008-12-04 17:00:36.406 339 17499.36 73.25 53897.97 88888.00 2008-12-04 17:00:36.906 339 17499.30 73.16 53898.05 88888.00 2008-12-04 17:00:37.406 339 17499.36 73.09 53898.01 88888.00 2008-12-04 17:00:37.906 339 17499.44 73.08 53898.01 88888.00 2008-12-04 17:00:38.406 339 17499.41 73.17 53897.99 88888.00 2008-12-04 17:00:38.906 339 17499.26 73.24 53897.98 88888.00 2008-12-04 17:00:39.406 339 17499.20 73.24 53898.00 88888.00 2008-12-04 17:00:39.906 339 17499.19 73.24 53898.02 88888.00 2008-12-04 17:00:40.406 339 17499.26 73.32 53898.01 88888.00 2008-12-04 17:00:40.906 339 17499.35 73.35 53898.05 88888.00 2008-12-04 17:00:41.406 339 17499.31 73.35 53898.09 88888.00 2008-12-04 17:00:41.906 339 17499.28 73.35 53898.09 88888.00 2008-12-04 17:00:42.406 339 17499.27 73.24 53898.14 88888.00 2008-12-04 17:00:42.906 339 17499.40 73.22 53898.07 88888.00 2008-12-04 17:00:43.406 339 17499.40 73.24 53898.11 88888.00 2008-12-04 17:00:43.906 339 17499.37 73.27 53898.16 88888.00 2008-12-04 17:00:44.406 339 17499.36 73.24 53898.16 88888.00 2008-12-04 17:00:44.906 339 17499.36 73.24 53898.08 88888.00 2008-12-04 17:00:45.406 339 17499.38 73.27 53897.95 88888.00 2008-12-04 17:00:45.906 339 17499.38 73.25 53898.02 88888.00 2008-12-04 17:00:46.406 339 17499.38 73.22 53898.03 88888.00 2008-12-04 17:00:46.906 339 17499.39 73.29 53898.05 88888.00 2008-12-04 17:00:47.406 339 17499.28 73.30 53898.06 88888.00 2008-12-04 17:00:47.906 339 17499.33 73.27 53898.05 88888.00 2008-12-04 17:00:48.406 339 17499.36 73.26 53898.03 88888.00 2008-12-04 17:00:48.906 339 17499.33 73.32 53898.00 88888.00 2008-12-04 17:00:49.406 339 17499.31 73.35 53898.00 88888.00 2008-12-04 17:00:49.906 339 17499.31 73.35 53898.09 88888.00 2008-12-04 17:00:50.406 339 17499.31 73.30 53898.10 88888.00 2008-12-04 17:00:50.906 339 17499.29 73.27 53898.10 88888.00 2008-12-04 17:00:51.406 339 17499.31 73.26 53898.12 88888.00 2008-12-04 17:00:51.906 339 17499.41 73.30 53898.12 88888.00 2008-12-04 17:00:52.406 339 17499.36 73.37 53898.10 88888.00 2008-12-04 17:00:52.906 339 17499.27 73.38 53898.16 88888.00 2008-12-04 17:00:53.406 339 17499.30 73.42 53898.17 88888.00 2008-12-04 17:00:53.906 339 17499.25 73.49 53898.16 88888.00 2008-12-04 17:00:54.406 339 17499.28 73.47 53898.13 88888.00 2008-12-04 17:00:54.906 339 17499.30 73.45 53898.11 88888.00 2008-12-04 17:00:55.406 339 17499.33 73.45 53898.14 88888.00 2008-12-04 17:00:55.906 339 17499.34 73.47 53898.11 88888.00 2008-12-04 17:00:56.406 339 17499.38 73.46 53898.06 88888.00 2008-12-04 17:00:56.906 339 17499.43 73.47 53898.05 88888.00 2008-12-04 17:00:57.406 339 17499.40 73.52 53897.95 88888.00 2008-12-04 17:00:57.906 339 17499.38 73.55 53897.88 88888.00 2008-12-04 17:00:58.406 339 17499.29 73.56 53898.01 88888.00 2008-12-04 17:00:58.906 339 17499.26 73.63 53898.07 88888.00 2008-12-04 17:00:59.406 339 17499.30 73.63 53898.06 88888.00 2008-12-04 17:00:59.906 339 17499.24 73.66 53898.07 88888.00 2008-12-04 17:01:00.406 339 17499.27 73.66 53898.09 88888.00 2008-12-04 17:01:00.906 339 17499.33 73.69 53898.08 88888.00 2008-12-04 17:01:01.406 339 17499.29 73.74 53898.00 88888.00 2008-12-04 17:01:01.906 339 17499.21 73.75 53897.98 88888.00 2008-12-04 17:01:02.406 339 17499.25 73.80 53898.02 88888.00 2008-12-04 17:01:02.906 339 17499.31 73.87 53898.06 88888.00 2008-12-04 17:01:03.406 339 17499.26 73.89 53898.02 88888.00 2008-12-04 17:01:03.906 339 17499.25 73.90 53898.00 88888.00 2008-12-04 17:01:04.406 339 17499.21 73.89 53898.08 88888.00 2008-12-04 17:01:04.906 339 17499.26 73.93 53898.06 88888.00 2008-12-04 17:01:05.406 339 17499.23 73.98 53897.98 88888.00 2008-12-04 17:01:05.906 339 17499.24 73.98 53897.91 88888.00 2008-12-04 17:01:06.406 339 17499.31 74.06 53897.99 88888.00 2008-12-04 17:01:06.906 339 17499.29 74.07 53897.99 88888.00 2008-12-04 17:01:07.406 339 17499.31 74.12 53897.91 88888.00 2008-12-04 17:01:07.906 339 17499.29 74.13 53897.98 88888.00 2008-12-04 17:01:08.406 339 17499.27 74.08 53898.13 88888.00 2008-12-04 17:01:08.906 339 17499.19 74.07 53898.13 88888.00 2008-12-04 17:01:09.406 339 17499.13 74.07 53898.10 88888.00 2008-12-04 17:01:09.906 339 17499.10 74.08 53898.11 88888.00 2008-12-04 17:01:10.406 339 17499.10 74.07 53898.11 88888.00 2008-12-04 17:01:10.906 339 17499.17 74.07 53898.11 88888.00 2008-12-04 17:01:11.406 339 17499.15 74.13 53898.13 88888.00 2008-12-04 17:01:11.906 339 17499.11 74.16 53898.13 88888.00 2008-12-04 17:01:12.406 339 17499.14 74.20 53898.08 88888.00 2008-12-04 17:01:12.906 339 17499.13 74.16 53898.02 88888.00 2008-12-04 17:01:13.406 339 17499.06 74.18 53898.07 88888.00 2008-12-04 17:01:13.906 339 17499.04 74.16 53898.03 88888.00 2008-12-04 17:01:14.406 339 17499.08 74.16 53898.03 88888.00 2008-12-04 17:01:14.906 339 17499.17 74.17 53898.00 88888.00 2008-12-04 17:01:15.406 339 17499.15 74.12 53898.00 88888.00 2008-12-04 17:01:15.906 339 17499.04 74.12 53898.00 88888.00 2008-12-04 17:01:16.406 339 17499.02 74.18 53898.06 88888.00 2008-12-04 17:01:16.906 339 17499.05 74.22 53898.01 88888.00 2008-12-04 17:01:17.406 339 17499.05 74.20 53898.02 88888.00 2008-12-04 17:01:17.906 339 17499.02 74.24 53898.05 88888.00 2008-12-04 17:01:18.406 339 17498.92 74.25 53898.05 88888.00 2008-12-04 17:01:18.906 339 17498.88 74.26 53897.98 88888.00 2008-12-04 17:01:19.406 339 17498.97 74.29 53897.91 88888.00 2008-12-04 17:01:19.906 339 17499.05 74.36 53897.91 88888.00 2008-12-04 17:01:20.406 339 17499.06 74.38 53897.97 88888.00 2008-12-04 17:01:20.906 339 17499.03 74.36 53897.91 88888.00 2008-12-04 17:01:21.406 339 17499.00 74.37 53897.82 88888.00 2008-12-04 17:01:21.906 339 17499.02 74.37 53897.95 88888.00 2008-12-04 17:01:22.406 339 17499.05 74.41 53897.90 88888.00 2008-12-04 17:01:22.906 339 17498.99 74.39 53897.87 88888.00 2008-12-04 17:01:23.406 339 17499.00 74.51 53897.92 88888.00 2008-12-04 17:01:23.906 339 17499.05 74.53 53897.97 88888.00 2008-12-04 17:01:24.406 339 17499.18 74.52 53897.96 88888.00 2008-12-04 17:01:24.906 339 17499.24 74.57 53897.97 88888.00 2008-12-04 17:01:25.406 339 17499.17 74.67 53898.02 88888.00 2008-12-04 17:01:25.906 339 17499.21 74.77 53898.03 88888.00 2008-12-04 17:01:26.406 339 17499.36 74.78 53898.07 88888.00 2008-12-04 17:01:26.906 339 17499.29 74.78 53898.06 88888.00 2008-12-04 17:01:27.406 339 17499.23 74.73 53898.00 88888.00 2008-12-04 17:01:27.906 339 17499.23 74.76 53897.92 88888.00 2008-12-04 17:01:28.406 339 17499.31 74.72 53897.92 88888.00 2008-12-04 17:01:28.906 339 17499.31 74.76 53897.96 88888.00 2008-12-04 17:01:29.406 339 17499.31 74.78 53897.90 88888.00 2008-12-04 17:01:29.906 339 17499.35 74.78 53897.91 88888.00 2008-12-04 17:01:30.406 339 17499.43 74.81 53897.97 88888.00 2008-12-04 17:01:30.906 339 17499.49 74.74 53898.08 88888.00 2008-12-04 17:01:31.406 339 17499.43 74.76 53898.08 88888.00 2008-12-04 17:01:31.906 339 17499.41 74.75 53898.03 88888.00 2008-12-04 17:01:32.406 339 17499.47 74.76 53898.06 88888.00 2008-12-04 17:01:32.906 339 17499.49 74.81 53897.96 88888.00 2008-12-04 17:01:33.406 339 17499.51 74.77 53897.91 88888.00 2008-12-04 17:01:33.906 339 17499.56 74.69 53897.95 88888.00 2008-12-04 17:01:34.406 339 17499.61 74.63 53898.05 88888.00 2008-12-04 17:01:34.906 339 17499.72 74.55 53898.06 88888.00 2008-12-04 17:01:35.406 339 17499.68 74.55 53898.00 88888.00 2008-12-04 17:01:35.906 339 17499.62 74.59 53897.99 88888.00 2008-12-04 17:01:36.406 339 17499.72 74.63 53897.94 88888.00 2008-12-04 17:01:36.906 339 17499.69 74.48 53897.94 88888.00 2008-12-04 17:01:37.406 339 17499.62 74.41 53897.87 88888.00 2008-12-04 17:01:37.906 339 17499.67 74.41 53897.90 88888.00 2008-12-04 17:01:38.406 339 17499.72 74.42 53897.84 88888.00 2008-12-04 17:01:38.906 339 17499.79 74.35 53897.87 88888.00 2008-12-04 17:01:39.406 339 17499.66 74.30 53897.88 88888.00 2008-12-04 17:01:39.906 339 17499.75 74.25 53897.90 88888.00 2008-12-04 17:01:40.406 339 17499.76 74.18 53897.90 88888.00 2008-12-04 17:01:40.906 339 17499.74 74.14 53897.97 88888.00 2008-12-04 17:01:41.406 339 17499.72 74.15 53897.94 88888.00 2008-12-04 17:01:41.906 339 17499.78 74.13 53897.95 88888.00 2008-12-04 17:01:42.406 339 17499.82 74.13 53898.08 88888.00 2008-12-04 17:01:42.906 339 17499.86 74.05 53898.13 88888.00 2008-12-04 17:01:43.406 339 17499.86 73.93 53898.13 88888.00 2008-12-04 17:01:43.906 339 17499.86 73.88 53897.97 88888.00 2008-12-04 17:01:44.406 339 17499.84 73.83 53898.06 88888.00 2008-12-04 17:01:44.906 339 17499.80 73.80 53898.09 88888.00 2008-12-04 17:01:45.406 339 17499.85 73.80 53898.01 88888.00 2008-12-04 17:01:45.906 339 17499.86 73.79 53897.98 88888.00 2008-12-04 17:01:46.406 339 17499.87 73.78 53897.87 88888.00 2008-12-04 17:01:46.906 339 17499.94 73.77 53897.86 88888.00 2008-12-04 17:01:47.406 339 17499.94 73.74 53897.82 88888.00 2008-12-04 17:01:47.906 339 17499.95 73.71 53897.78 88888.00 2008-12-04 17:01:48.406 339 17499.85 73.63 53897.82 88888.00 2008-12-04 17:01:48.906 339 17499.82 73.58 53897.79 88888.00 2008-12-04 17:01:49.406 339 17499.85 73.50 53897.88 88888.00 2008-12-04 17:01:49.906 339 17499.91 73.52 53897.91 88888.00 2008-12-04 17:01:50.406 339 17499.99 73.55 53897.97 88888.00 2008-12-04 17:01:50.906 339 17499.99 73.56 53897.97 88888.00 2008-12-04 17:01:51.406 339 17499.95 73.50 53897.90 88888.00 2008-12-04 17:01:51.906 339 17499.94 73.46 53897.89 88888.00 2008-12-04 17:01:52.406 339 17499.94 73.40 53897.87 88888.00 2008-12-04 17:01:52.906 339 17499.97 73.39 53897.95 88888.00 2008-12-04 17:01:53.406 339 17499.96 73.40 53897.92 88888.00 2008-12-04 17:01:53.906 339 17500.01 73.44 53897.92 88888.00 2008-12-04 17:01:54.406 339 17500.08 73.38 53898.00 88888.00 2008-12-04 17:01:54.906 339 17500.12 73.31 53898.01 88888.00 2008-12-04 17:01:55.406 339 17500.17 73.26 53898.02 88888.00 2008-12-04 17:01:55.906 339 17500.12 73.21 53898.05 88888.00 2008-12-04 17:01:56.406 339 17500.04 73.17 53897.98 88888.00 2008-12-04 17:01:56.906 339 17499.99 73.24 53897.91 88888.00 2008-12-04 17:01:57.406 339 17500.04 73.26 53897.97 88888.00 2008-12-04 17:01:57.906 339 17500.08 73.27 53898.03 88888.00 2008-12-04 17:01:58.406 339 17500.16 73.31 53897.96 88888.00 2008-12-04 17:01:58.906 339 17500.15 73.26 53898.10 88888.00 2008-12-04 17:01:59.406 339 17500.09 73.22 53898.12 88888.00 2008-12-04 17:01:59.906 339 17500.02 73.16 53898.02 88888.00 2008-12-04 17:02:00.406 339 17499.99 73.22 53898.00 88888.00 2008-12-04 17:02:00.906 339 17499.88 73.22 53897.99 88888.00 2008-12-04 17:02:01.406 339 17499.88 73.16 53898.01 88888.00 2008-12-04 17:02:01.906 339 17499.97 73.18 53898.08 88888.00 2008-12-04 17:02:02.406 339 17499.96 73.16 53898.13 88888.00 2008-12-04 17:02:02.906 339 17500.00 73.09 53898.07 88888.00 2008-12-04 17:02:03.406 339 17499.98 73.10 53898.05 88888.00 2008-12-04 17:02:03.906 339 17500.00 73.06 53897.97 88888.00 2008-12-04 17:02:04.406 339 17500.02 73.08 53897.98 88888.00 2008-12-04 17:02:04.906 339 17500.05 73.16 53898.00 88888.00 2008-12-04 17:02:05.406 339 17500.01 73.17 53897.97 88888.00 2008-12-04 17:02:05.906 339 17500.04 73.16 53897.96 88888.00 2008-12-04 17:02:06.406 339 17499.91 73.10 53897.95 88888.00 2008-12-04 17:02:06.906 339 17499.86 73.08 53897.91 88888.00 2008-12-04 17:02:07.406 339 17499.84 72.98 53897.90 88888.00 2008-12-04 17:02:07.906 339 17499.92 72.99 53897.97 88888.00 2008-12-04 17:02:08.406 339 17499.95 72.93 53898.10 88888.00 2008-12-04 17:02:08.906 339 17499.98 72.96 53898.02 88888.00 2008-12-04 17:02:09.406 339 17499.94 73.03 53897.94 88888.00 2008-12-04 17:02:09.906 339 17499.94 73.03 53898.08 88888.00 2008-12-04 17:02:10.406 339 17499.92 73.07 53898.07 88888.00 2008-12-04 17:02:10.906 339 17499.90 73.08 53898.06 88888.00 2008-12-04 17:02:11.406 339 17499.96 73.16 53898.01 88888.00 2008-12-04 17:02:11.906 339 17499.92 73.16 53898.01 88888.00 2008-12-04 17:02:12.406 339 17499.88 73.11 53897.98 88888.00 2008-12-04 17:02:12.906 339 17499.92 73.03 53898.19 88888.00 2008-12-04 17:02:13.406 339 17499.96 73.00 53898.14 88888.00 2008-12-04 17:02:13.906 339 17499.92 73.01 53898.12 88888.00 2008-12-04 17:02:14.406 339 17499.92 73.06 53898.08 88888.00 2008-12-04 17:02:14.906 339 17499.94 73.13 53898.01 88888.00 2008-12-04 17:02:15.406 339 17499.89 73.05 53897.99 88888.00 2008-12-04 17:02:15.906 339 17499.91 73.07 53897.90 88888.00 2008-12-04 17:02:16.406 339 17499.91 73.05 53897.96 88888.00 2008-12-04 17:02:16.906 339 17499.91 73.09 53897.97 88888.00 2008-12-04 17:02:17.406 339 17499.88 73.13 53897.88 88888.00 2008-12-04 17:02:17.906 339 17499.89 73.08 53897.89 88888.00 2008-12-04 17:02:18.406 339 17499.86 73.11 53897.92 88888.00 2008-12-04 17:02:18.906 339 17499.92 73.17 53897.92 88888.00 2008-12-04 17:02:19.406 339 17499.90 73.15 53897.92 88888.00 2008-12-04 17:02:19.906 339 17499.95 73.21 53897.95 88888.00 2008-12-04 17:02:20.406 339 17499.97 73.22 53897.96 88888.00 2008-12-04 17:02:20.906 339 17499.91 73.32 53897.87 88888.00 2008-12-04 17:02:21.406 339 17499.90 73.45 53897.84 88888.00 2008-12-04 17:02:21.906 339 17499.87 73.44 53897.87 88888.00 2008-12-04 17:02:22.406 339 17499.88 73.49 53897.87 88888.00 2008-12-04 17:02:22.906 339 17499.96 73.54 53897.84 88888.00 2008-12-04 17:02:23.406 339 17499.92 73.52 53897.85 88888.00 2008-12-04 17:02:23.906 339 17499.76 73.45 53897.85 88888.00 2008-12-04 17:02:24.406 339 17499.81 73.49 53897.85 88888.00 2008-12-04 17:02:24.906 339 17499.86 73.56 53897.84 88888.00 2008-12-04 17:02:25.406 339 17499.80 73.60 53897.78 88888.00 2008-12-04 17:02:25.906 339 17499.76 73.60 53897.77 88888.00 2008-12-04 17:02:26.406 339 17499.72 73.52 53897.76 88888.00 2008-12-04 17:02:26.906 339 17499.67 73.47 53897.80 88888.00 2008-12-04 17:02:27.406 339 17499.75 73.58 53897.85 88888.00 2008-12-04 17:02:27.906 339 17499.77 73.64 53897.86 88888.00 2008-12-04 17:02:28.406 339 17499.85 73.64 53897.86 88888.00 2008-12-04 17:02:28.906 339 17499.94 73.57 53897.90 88888.00 2008-12-04 17:02:29.406 339 17499.88 73.57 53898.00 88888.00 2008-12-04 17:02:29.906 339 17499.75 73.63 53898.02 88888.00 2008-12-04 17:02:30.406 339 17499.69 73.65 53897.95 88888.00 2008-12-04 17:02:30.906 339 17499.76 73.65 53897.89 88888.00 2008-12-04 17:02:31.406 339 17499.70 73.64 53897.94 88888.00 2008-12-04 17:02:31.906 339 17499.70 73.65 53897.95 88888.00 2008-12-04 17:02:32.406 339 17499.66 73.64 53897.97 88888.00 2008-12-04 17:02:32.906 339 17499.59 73.59 53898.03 88888.00 2008-12-04 17:02:33.406 339 17499.56 73.57 53897.98 88888.00 2008-12-04 17:02:33.906 339 17499.54 73.55 53897.98 88888.00 2008-12-04 17:02:34.406 339 17499.59 73.57 53898.01 88888.00 2008-12-04 17:02:34.906 339 17499.64 73.61 53898.01 88888.00 2008-12-04 17:02:35.406 339 17499.53 73.63 53898.05 88888.00 2008-12-04 17:02:35.906 339 17499.58 73.66 53898.05 88888.00 2008-12-04 17:02:36.406 339 17499.64 73.63 53898.13 88888.00 2008-12-04 17:02:36.906 339 17499.64 73.61 53898.14 88888.00 2008-12-04 17:02:37.406 339 17499.66 73.56 53898.03 88888.00 2008-12-04 17:02:37.906 339 17499.67 73.59 53898.00 88888.00 2008-12-04 17:02:38.406 339 17499.71 73.59 53898.01 88888.00 2008-12-04 17:02:38.906 339 17499.70 73.66 53897.98 88888.00 2008-12-04 17:02:39.406 339 17499.68 73.63 53897.99 88888.00 2008-12-04 17:02:39.906 339 17499.67 73.68 53898.01 88888.00 2008-12-04 17:02:40.406 339 17499.66 73.69 53898.10 88888.00 2008-12-04 17:02:40.906 339 17499.68 73.67 53898.10 88888.00 2008-12-04 17:02:41.406 339 17499.68 73.69 53898.08 88888.00 2008-12-04 17:02:41.906 339 17499.62 73.73 53898.14 88888.00 2008-12-04 17:02:42.406 339 17499.69 73.66 53898.10 88888.00 2008-12-04 17:02:42.906 339 17499.69 73.67 53898.05 88888.00 2008-12-04 17:02:43.406 339 17499.65 73.68 53898.09 88888.00 2008-12-04 17:02:43.906 339 17499.66 73.69 53898.08 88888.00 2008-12-04 17:02:44.406 339 17499.75 73.64 53898.00 88888.00 2008-12-04 17:02:44.906 339 17499.84 73.65 53898.02 88888.00 2008-12-04 17:02:45.406 339 17499.76 73.65 53898.10 88888.00 2008-12-04 17:02:45.906 339 17499.68 73.70 53898.13 88888.00 2008-12-04 17:02:46.406 339 17499.76 73.70 53898.09 88888.00 2008-12-04 17:02:46.906 339 17499.79 73.69 53898.17 88888.00 2008-12-04 17:02:47.406 339 17499.79 73.69 53898.18 88888.00 2008-12-04 17:02:47.906 339 17499.86 73.66 53898.16 88888.00 2008-12-04 17:02:48.406 339 17499.90 73.63 53898.10 88888.00 2008-12-04 17:02:48.906 339 17499.95 73.59 53898.05 88888.00 2008-12-04 17:02:49.406 339 17499.94 73.51 53898.01 88888.00 2008-12-04 17:02:49.906 339 17499.92 73.50 53897.96 88888.00 2008-12-04 17:02:50.403 339 17499.92 73.57 53898.00 88888.00 2008-12-04 17:02:50.903 339 17499.99 73.52 53898.02 88888.00 2008-12-04 17:02:51.403 339 17500.01 73.49 53898.03 88888.00 2008-12-04 17:02:51.903 339 17499.99 73.44 53898.02 88888.00 2008-12-04 17:02:52.403 339 17499.94 73.41 53898.06 88888.00 2008-12-04 17:02:52.903 339 17499.97 73.34 53898.10 88888.00 2008-12-04 17:02:53.403 339 17499.97 73.28 53898.03 88888.00 2008-12-04 17:02:53.903 339 17500.02 73.27 53897.98 88888.00 2008-12-04 17:02:54.403 339 17500.02 73.30 53897.92 88888.00 2008-12-04 17:02:54.903 339 17499.97 73.27 53897.90 88888.00 2008-12-04 17:02:55.403 339 17499.92 73.20 53897.87 88888.00 2008-12-04 17:02:55.903 339 17499.90 73.15 53897.82 88888.00 2008-12-04 17:02:56.403 339 17499.88 73.15 53897.92 88888.00 2008-12-04 17:02:56.903 339 17499.92 73.11 53897.99 88888.00 2008-12-04 17:02:57.403 339 17499.84 73.11 53897.95 88888.00 2008-12-04 17:02:57.903 339 17499.86 73.05 53897.94 88888.00 2008-12-04 17:02:58.403 339 17499.91 73.02 53897.98 88888.00 2008-12-04 17:02:58.903 339 17499.92 72.98 53898.00 88888.00 2008-12-04 17:02:59.403 339 17499.88 72.96 53898.00 88888.00 2008-12-04 17:02:59.903 339 17499.86 72.93 53898.01 88888.00 2008-12-04 17:03:00.403 339 17499.88 72.91 53898.09 88888.00 2008-12-04 17:03:00.903 339 17499.95 72.89 53898.09 88888.00 2008-12-04 17:03:01.403 339 17499.89 72.92 53898.08 88888.00 2008-12-04 17:03:01.903 339 17499.85 72.89 53898.07 88888.00 2008-12-04 17:03:02.403 339 17499.87 72.85 53898.09 88888.00 2008-12-04 17:03:02.903 339 17499.94 72.74 53898.13 88888.00 2008-12-04 17:03:03.403 339 17499.94 72.64 53898.08 88888.00 2008-12-04 17:03:03.903 339 17499.89 72.64 53898.13 88888.00 2008-12-04 17:03:04.403 339 17499.86 72.68 53898.08 88888.00 2008-12-04 17:03:04.903 339 17499.82 72.69 53898.08 88888.00 2008-12-04 17:03:05.403 339 17499.79 72.69 53898.12 88888.00 2008-12-04 17:03:05.903 339 17499.71 72.71 53898.20 88888.00 2008-12-04 17:03:06.403 339 17499.74 72.66 53898.16 88888.00 2008-12-04 17:03:06.903 339 17499.76 72.60 53898.14 88888.00 2008-12-04 17:03:07.403 339 17499.78 72.59 53898.09 88888.00 2008-12-04 17:03:07.903 339 17499.78 72.58 53898.03 88888.00 2008-12-04 17:03:08.403 339 17499.86 72.57 53898.05 88888.00 2008-12-04 17:03:08.903 339 17499.79 72.60 53898.02 88888.00 2008-12-04 17:03:09.403 339 17499.88 72.51 53897.91 88888.00 2008-12-04 17:03:09.903 339 17499.91 72.42 53897.90 88888.00 2008-12-04 17:03:10.403 339 17499.89 72.42 53897.86 88888.00 2008-12-04 17:03:10.903 339 17499.85 72.43 53897.83 88888.00 2008-12-04 17:03:11.403 339 17499.88 72.47 53897.92 88888.00 2008-12-04 17:03:11.903 339 17499.86 72.50 53897.97 88888.00 2008-12-04 17:03:12.403 339 17499.88 72.44 53898.03 88888.00 2008-12-04 17:03:12.903 339 17499.95 72.39 53897.96 88888.00 2008-12-04 17:03:13.403 339 17500.05 72.35 53897.92 88888.00 2008-12-04 17:03:13.903 339 17500.07 72.41 53897.88 88888.00 2008-12-04 17:03:14.403 339 17500.04 72.35 53897.87 88888.00 2008-12-04 17:03:14.903 339 17500.01 72.32 53897.95 88888.00 2008-12-04 17:03:15.403 339 17499.98 72.33 53898.01 88888.00 2008-12-04 17:03:15.903 339 17500.02 72.32 53898.00 88888.00 2008-12-04 17:03:16.403 339 17499.99 72.32 53897.96 88888.00 2008-12-04 17:03:16.903 339 17499.98 72.29 53897.89 88888.00 2008-12-04 17:03:17.403 339 17500.05 72.25 53897.94 88888.00 2008-12-04 17:03:17.903 339 17500.05 72.30 53897.96 88888.00 2008-12-04 17:03:18.403 339 17500.15 72.31 53897.91 88888.00 2008-12-04 17:03:18.903 339 17500.12 72.23 53897.86 88888.00 2008-12-04 17:03:19.403 339 17500.17 72.30 53897.84 88888.00 2008-12-04 17:03:19.903 339 17500.17 72.31 53897.78 88888.00 2008-12-04 17:03:20.403 339 17500.10 72.29 53897.79 88888.00 2008-12-04 17:03:20.903 339 17500.02 72.30 53897.82 88888.00 2008-12-04 17:03:21.403 339 17500.02 72.39 53897.84 88888.00 2008-12-04 17:03:21.903 339 17500.09 72.33 53897.80 88888.00 2008-12-04 17:03:22.403 339 17500.15 72.28 53897.82 88888.00 2008-12-04 17:03:22.903 339 17500.13 72.23 53897.87 88888.00 2008-12-04 17:03:23.403 339 17500.16 72.22 53897.96 88888.00 2008-12-04 17:03:23.903 339 17500.11 72.20 53897.87 88888.00 2008-12-04 17:03:24.403 339 17500.08 72.24 53897.85 88888.00 2008-12-04 17:03:24.903 339 17500.10 72.24 53897.87 88888.00 2008-12-04 17:03:25.403 339 17500.11 72.28 53897.84 88888.00 2008-12-04 17:03:25.903 339 17500.15 72.24 53897.91 88888.00 2008-12-04 17:03:26.403 339 17500.16 72.22 53897.91 88888.00 2008-12-04 17:03:26.903 339 17500.11 72.08 53897.90 88888.00 2008-12-04 17:03:27.403 339 17500.07 72.10 53897.88 88888.00 2008-12-04 17:03:27.903 339 17500.09 72.14 53897.96 88888.00 2008-12-04 17:03:28.403 339 17500.09 72.21 53897.92 88888.00 2008-12-04 17:03:28.903 339 17500.05 72.20 53897.92 88888.00 2008-12-04 17:03:29.403 339 17500.10 72.19 53897.91 88888.00 2008-12-04 17:03:29.903 339 17500.19 72.25 53897.91 88888.00 2008-12-04 17:03:30.403 339 17500.20 72.21 53897.90 88888.00 2008-12-04 17:03:30.903 339 17500.23 72.21 53897.84 88888.00 2008-12-04 17:03:31.403 339 17500.18 72.23 53897.79 88888.00 2008-12-04 17:03:31.903 339 17500.12 72.22 53897.82 88888.00 2008-12-04 17:03:32.403 339 17500.17 72.12 53897.94 88888.00 2008-12-04 17:03:32.903 339 17500.16 72.04 53897.91 88888.00 2008-12-04 17:03:33.403 339 17500.15 72.11 53897.91 88888.00 2008-12-04 17:03:33.903 339 17500.11 72.11 53897.92 88888.00 2008-12-04 17:03:34.403 339 17500.15 72.15 53897.87 88888.00 2008-12-04 17:03:34.903 339 17500.11 72.19 53897.98 88888.00 2008-12-04 17:03:35.403 339 17500.21 72.12 53897.88 88888.00 2008-12-04 17:03:35.903 339 17500.12 72.11 53897.83 88888.00 2008-12-04 17:03:36.403 339 17500.10 72.14 53897.78 88888.00 2008-12-04 17:03:36.903 339 17500.15 72.15 53897.82 88888.00 2008-12-04 17:03:37.403 339 17500.13 72.10 53897.79 88888.00 2008-12-04 17:03:37.903 339 17500.10 72.07 53897.75 88888.00 2008-12-04 17:03:38.403 339 17500.18 72.08 53897.77 88888.00 2008-12-04 17:03:38.903 339 17500.17 72.11 53897.83 88888.00 2008-12-04 17:03:39.403 339 17500.26 72.12 53897.84 88888.00 2008-12-04 17:03:39.903 339 17500.17 72.13 53897.84 88888.00 2008-12-04 17:03:40.403 339 17500.13 72.09 53897.84 88888.00 2008-12-04 17:03:40.903 339 17500.17 72.12 53897.88 88888.00 2008-12-04 17:03:41.403 339 17500.11 72.18 53897.84 88888.00 2008-12-04 17:03:41.903 339 17500.16 72.15 53897.76 88888.00 2008-12-04 17:03:42.403 339 17500.15 72.13 53897.77 88888.00 2008-12-04 17:03:42.903 339 17500.12 72.09 53897.78 88888.00 2008-12-04 17:03:43.403 339 17500.20 72.15 53897.78 88888.00 2008-12-04 17:03:43.903 339 17500.23 72.12 53897.76 88888.00 2008-12-04 17:03:44.403 339 17500.18 72.18 53897.80 88888.00 2008-12-04 17:03:44.903 339 17500.04 72.17 53897.78 88888.00 2008-12-04 17:03:45.403 339 17500.08 72.07 53897.82 88888.00 2008-12-04 17:03:45.903 339 17500.20 72.04 53897.87 88888.00 2008-12-04 17:03:46.403 339 17500.22 72.08 53897.89 88888.00 2008-12-04 17:03:46.903 339 17500.20 72.11 53897.82 88888.00 2008-12-04 17:03:47.403 339 17500.20 72.11 53897.74 88888.00 2008-12-04 17:03:47.903 339 17500.19 72.13 53897.84 88888.00 2008-12-04 17:03:48.403 339 17500.12 72.24 53897.90 88888.00 2008-12-04 17:03:48.903 339 17500.16 72.28 53897.94 88888.00 2008-12-04 17:03:49.403 339 17500.11 72.28 53897.88 88888.00 2008-12-04 17:03:49.903 339 17500.19 72.27 53897.87 88888.00 2008-12-04 17:03:50.403 339 17500.18 72.28 53897.87 88888.00 2008-12-04 17:03:50.903 339 17500.20 72.29 53898.00 88888.00 2008-12-04 17:03:51.403 339 17500.21 72.29 53898.02 88888.00 2008-12-04 17:03:51.903 339 17500.19 72.31 53897.91 88888.00 2008-12-04 17:03:52.403 339 17500.12 72.29 53897.85 88888.00 2008-12-04 17:03:52.903 339 17500.15 72.30 53897.85 88888.00 2008-12-04 17:03:53.403 339 17500.13 72.34 53897.75 88888.00 2008-12-04 17:03:53.903 339 17500.18 72.40 53897.77 88888.00 2008-12-04 17:03:54.403 339 17500.21 72.43 53897.79 88888.00 2008-12-04 17:03:54.903 339 17500.20 72.39 53897.71 88888.00 2008-12-04 17:03:55.403 339 17500.27 72.32 53897.85 88888.00 2008-12-04 17:03:55.903 339 17500.15 72.38 53897.87 88888.00 2008-12-04 17:03:56.403 339 17500.04 72.38 53897.82 88888.00 2008-12-04 17:03:56.903 339 17500.09 72.35 53897.85 88888.00 2008-12-04 17:03:57.403 339 17500.09 72.40 53897.87 88888.00 2008-12-04 17:03:57.903 339 17500.12 72.34 53897.90 88888.00 2008-12-04 17:03:58.403 339 17500.12 72.31 53897.88 88888.00 2008-12-04 17:03:58.903 339 17500.16 72.33 53897.86 88888.00 2008-12-04 17:03:59.403 339 17500.13 72.31 53897.80 88888.00 2008-12-04 17:03:59.903 339 17500.13 72.34 53897.85 88888.00 2008-12-04 17:04:00.403 339 17500.08 72.39 53897.92 88888.00 2008-12-04 17:04:00.903 339 17500.11 72.30 53897.94 88888.00 2008-12-04 17:04:01.403 339 17500.08 72.29 53897.92 88888.00 2008-12-04 17:04:01.903 339 17500.10 72.25 53897.90 88888.00 2008-12-04 17:04:02.403 339 17500.05 72.22 53897.88 88888.00 2008-12-04 17:04:02.903 339 17500.13 72.22 53897.94 88888.00 2008-12-04 17:04:03.403 339 17500.09 72.21 53897.96 88888.00 2008-12-04 17:04:03.903 339 17500.09 72.17 53898.01 88888.00 2008-12-04 17:04:04.403 339 17500.11 72.19 53897.99 88888.00 2008-12-04 17:04:04.903 339 17500.05 72.19 53897.94 88888.00 2008-12-04 17:04:05.403 339 17500.10 72.21 53897.89 88888.00 2008-12-04 17:04:05.903 339 17500.05 72.25 53897.90 88888.00 2008-12-04 17:04:06.403 339 17499.98 72.33 53897.90 88888.00 2008-12-04 17:04:06.903 339 17500.01 72.34 53897.90 88888.00 2008-12-04 17:04:07.403 339 17499.99 72.31 53897.87 88888.00 2008-12-04 17:04:07.903 339 17499.98 72.29 53897.79 88888.00 2008-12-04 17:04:08.403 339 17500.00 72.32 53897.78 88888.00 2008-12-04 17:04:08.903 339 17500.01 72.33 53897.94 88888.00 2008-12-04 17:04:09.403 339 17499.96 72.34 53897.91 88888.00 2008-12-04 17:04:09.903 339 17500.09 72.30 53897.92 88888.00 2008-12-04 17:04:10.403 339 17500.07 72.30 53897.95 88888.00 2008-12-04 17:04:10.903 339 17500.00 72.32 53897.99 88888.00 2008-12-04 17:04:11.403 339 17500.04 72.31 53897.99 88888.00 2008-12-04 17:04:11.903 339 17499.96 72.30 53897.92 88888.00 2008-12-04 17:04:12.403 339 17500.01 72.33 53897.84 88888.00 2008-12-04 17:04:12.903 339 17500.04 72.32 53897.87 88888.00 2008-12-04 17:04:13.403 339 17500.07 72.38 53897.92 88888.00 2008-12-04 17:04:13.903 339 17500.09 72.34 53897.94 88888.00 2008-12-04 17:04:14.403 339 17500.07 72.35 53897.89 88888.00 2008-12-04 17:04:14.903 339 17500.05 72.38 53897.78 88888.00 2008-12-04 17:04:15.403 339 17500.02 72.44 53897.74 88888.00 2008-12-04 17:04:15.903 339 17500.07 72.52 53897.79 88888.00 2008-12-04 17:04:16.403 339 17500.08 72.48 53897.87 88888.00 2008-12-04 17:04:16.903 339 17500.08 72.44 53897.89 88888.00 2008-12-04 17:04:17.403 339 17500.07 72.49 53897.87 88888.00 2008-12-04 17:04:17.903 339 17500.09 72.49 53897.92 88888.00 2008-12-04 17:04:18.403 339 17500.02 72.49 53897.87 88888.00 2008-12-04 17:04:18.903 339 17499.94 72.50 53897.90 88888.00 2008-12-04 17:04:19.403 339 17499.89 72.52 53897.87 88888.00 2008-12-04 17:04:19.903 339 17499.94 72.50 53897.79 88888.00 2008-12-04 17:04:20.403 339 17500.04 72.53 53897.68 88888.00 2008-12-04 17:04:20.903 339 17500.05 72.52 53897.78 88888.00 2008-12-04 17:04:21.403 339 17500.06 72.48 53897.86 88888.00 2008-12-04 17:04:21.903 339 17500.09 72.42 53897.80 88888.00 2008-12-04 17:04:22.403 339 17500.06 72.44 53897.83 88888.00 2008-12-04 17:04:22.903 339 17500.16 72.41 53897.88 88888.00 2008-12-04 17:04:23.403 339 17500.04 72.31 53897.86 88888.00 2008-12-04 17:04:23.903 339 17500.01 72.39 53897.89 88888.00 2008-12-04 17:04:24.403 339 17500.13 72.28 53897.86 88888.00 2008-12-04 17:04:24.903 339 17500.18 72.21 53897.79 88888.00 2008-12-04 17:04:25.403 339 17500.09 72.30 53897.82 88888.00 2008-12-04 17:04:25.903 339 17500.10 72.28 53897.80 88888.00 2008-12-04 17:04:26.403 339 17500.05 72.24 53897.92 88888.00 2008-12-04 17:04:26.903 339 17500.13 72.20 53897.87 88888.00 2008-12-04 17:04:27.403 339 17500.18 72.19 53897.87 88888.00 2008-12-04 17:04:27.903 339 17500.12 72.18 53897.91 88888.00 2008-12-04 17:04:28.403 339 17500.08 72.11 53897.82 88888.00 2008-12-04 17:04:28.903 339 17500.07 72.14 53897.84 88888.00 2008-12-04 17:04:29.403 339 17500.02 72.17 53897.71 88888.00 2008-12-04 17:04:29.903 339 17500.02 72.17 53897.72 88888.00 2008-12-04 17:04:30.403 339 17500.04 72.10 53897.71 88888.00 2008-12-04 17:04:30.903 339 17499.95 72.05 53897.61 88888.00 2008-12-04 17:04:31.403 339 17499.98 72.02 53897.58 88888.00 2008-12-04 17:04:31.903 339 17499.99 72.00 53897.61 88888.00 2008-12-04 17:04:32.403 339 17500.07 71.95 53897.71 88888.00 2008-12-04 17:04:32.903 339 17500.09 71.92 53897.71 88888.00 2008-12-04 17:04:33.403 339 17500.06 71.91 53897.78 88888.00 2008-12-04 17:04:33.903 339 17500.02 71.96 53897.82 88888.00 2008-12-04 17:04:34.403 339 17499.95 71.98 53897.86 88888.00 2008-12-04 17:04:34.903 339 17499.94 71.93 53897.84 88888.00 2008-12-04 17:04:35.403 339 17499.97 72.03 53897.86 88888.00 2008-12-04 17:04:35.903 339 17499.99 72.02 53897.85 88888.00 2008-12-04 17:04:36.403 339 17499.99 72.00 53897.84 88888.00 2008-12-04 17:04:36.903 339 17499.99 72.02 53897.84 88888.00 2008-12-04 17:04:37.403 339 17500.12 71.96 53897.78 88888.00 2008-12-04 17:04:37.903 339 17500.20 71.90 53897.77 88888.00 2008-12-04 17:04:38.403 339 17500.10 71.95 53897.78 88888.00 2008-12-04 17:04:38.903 339 17500.10 71.98 53897.78 88888.00 2008-12-04 17:04:39.403 339 17500.12 71.86 53897.72 88888.00 2008-12-04 17:04:39.903 339 17500.15 71.90 53897.73 88888.00 2008-12-04 17:04:40.403 339 17500.15 71.91 53897.67 88888.00 2008-12-04 17:04:40.903 339 17500.20 71.93 53897.65 88888.00 2008-12-04 17:04:41.403 339 17500.21 71.85 53897.62 88888.00 2008-12-04 17:04:41.903 339 17500.16 71.88 53897.57 88888.00 2008-12-04 17:04:42.403 339 17500.19 71.79 53897.65 88888.00 2008-12-04 17:04:42.903 339 17500.20 71.82 53897.64 88888.00 2008-12-04 17:04:43.403 339 17500.21 71.86 53897.63 88888.00 2008-12-04 17:04:43.903 339 17500.11 71.94 53897.69 88888.00 2008-12-04 17:04:44.403 339 17500.07 71.95 53897.69 88888.00 2008-12-04 17:04:44.903 339 17500.11 72.00 53897.73 88888.00 2008-12-04 17:04:45.403 339 17500.12 71.99 53897.73 88888.00 2008-12-04 17:04:45.903 339 17500.19 72.00 53897.68 88888.00 2008-12-04 17:04:46.403 339 17500.25 71.98 53897.66 88888.00 2008-12-04 17:04:46.903 339 17500.26 71.91 53897.75 88888.00 2008-12-04 17:04:47.403 339 17500.26 71.85 53897.79 88888.00 2008-12-04 17:04:47.903 339 17500.26 71.80 53897.79 88888.00 2008-12-04 17:04:48.403 339 17500.29 71.84 53897.77 88888.00 2008-12-04 17:04:48.903 339 17500.33 71.75 53897.69 88888.00 2008-12-04 17:04:49.403 339 17500.29 71.76 53897.73 88888.00 2008-12-04 17:04:49.903 339 17500.29 71.80 53897.78 88888.00 2008-12-04 17:04:50.403 339 17500.29 71.79 53897.76 88888.00 2008-12-04 17:04:50.903 339 17500.29 71.74 53897.82 88888.00 2008-12-04 17:04:51.403 339 17500.25 71.70 53897.77 88888.00 2008-12-04 17:04:51.903 339 17500.29 71.71 53897.74 88888.00 2008-12-04 17:04:52.403 339 17500.31 71.73 53897.66 88888.00 2008-12-04 17:04:52.903 339 17500.22 71.69 53897.78 88888.00 2008-12-04 17:04:53.403 339 17500.16 71.68 53897.85 88888.00 2008-12-04 17:04:53.903 339 17500.23 71.64 53897.79 88888.00 2008-12-04 17:04:54.403 339 17500.25 71.56 53897.77 88888.00 2008-12-04 17:04:54.903 339 17500.22 71.54 53897.82 88888.00 2008-12-04 17:04:55.403 339 17500.22 71.56 53897.83 88888.00 2008-12-04 17:04:55.903 339 17500.29 71.53 53897.77 88888.00 2008-12-04 17:04:56.403 339 17500.26 71.52 53897.82 88888.00 2008-12-04 17:04:56.903 339 17500.27 71.52 53897.78 88888.00 2008-12-04 17:04:57.403 339 17500.20 71.47 53897.73 88888.00 2008-12-04 17:04:57.903 339 17500.20 71.36 53897.72 88888.00 2008-12-04 17:04:58.403 339 17500.29 71.34 53897.78 88888.00 2008-12-04 17:04:58.903 339 17500.30 71.36 53897.82 88888.00 2008-12-04 17:04:59.403 339 17500.25 71.36 53897.80 88888.00 2008-12-04 17:04:59.903 339 17500.13 71.39 53897.74 88888.00 2008-12-04 17:05:00.403 339 17500.11 71.41 53897.74 88888.00 2008-12-04 17:05:00.903 339 17500.21 71.41 53897.73 88888.00 2008-12-04 17:05:01.403 339 17500.20 71.50 53897.73 88888.00 2008-12-04 17:05:01.903 339 17500.22 71.49 53897.63 88888.00 2008-12-04 17:05:02.403 339 17500.26 71.43 53897.61 88888.00 2008-12-04 17:05:02.903 339 17500.21 71.40 53897.58 88888.00 2008-12-04 17:05:03.403 339 17500.16 71.41 53897.51 88888.00 2008-12-04 17:05:03.903 339 17500.15 71.39 53897.58 88888.00 2008-12-04 17:05:04.403 339 17500.19 71.35 53897.54 88888.00 2008-12-04 17:05:04.903 339 17500.22 71.39 53897.45 88888.00 2008-12-04 17:05:05.403 339 17500.23 71.46 53897.51 88888.00 2008-12-04 17:05:05.903 339 17500.17 71.51 53897.55 88888.00 2008-12-04 17:05:06.403 339 17500.23 71.46 53897.56 88888.00 2008-12-04 17:05:06.903 339 17500.33 71.49 53897.56 88888.00 2008-12-04 17:05:07.403 339 17500.35 71.54 53897.61 88888.00 2008-12-04 17:05:07.903 339 17500.27 71.61 53897.50 88888.00 2008-12-04 17:05:08.403 339 17500.23 71.65 53897.56 88888.00 2008-12-04 17:05:08.903 339 17500.26 71.66 53897.63 88888.00 2008-12-04 17:05:09.403 339 17500.33 71.65 53897.58 88888.00 2008-12-04 17:05:09.903 339 17500.33 71.71 53897.62 88888.00 2008-12-04 17:05:10.400 339 17500.35 71.78 53897.61 88888.00 2008-12-04 17:05:10.900 339 17500.35 71.76 53897.60 88888.00 2008-12-04 17:05:11.400 339 17500.39 71.79 53897.52 88888.00 2008-12-04 17:05:11.900 339 17500.45 71.76 53897.46 88888.00 2008-12-04 17:05:12.400 339 17500.43 71.81 53897.36 88888.00 2008-12-04 17:05:12.900 339 17500.39 71.91 53897.36 88888.00 2008-12-04 17:05:13.400 339 17500.41 71.90 53897.38 88888.00 2008-12-04 17:05:13.900 339 17500.46 71.92 53897.40 88888.00 2008-12-04 17:05:14.400 339 17500.45 72.01 53897.44 88888.00 2008-12-04 17:05:14.900 339 17500.42 72.07 53897.42 88888.00 2008-12-04 17:05:15.400 339 17500.36 72.10 53897.55 88888.00 2008-12-04 17:05:15.900 339 17500.41 72.11 53897.54 88888.00 2008-12-04 17:05:16.400 339 17500.45 72.15 53897.51 88888.00 2008-12-04 17:05:16.900 339 17500.42 72.13 53897.50 88888.00 2008-12-04 17:05:17.400 339 17500.49 72.14 53897.58 88888.00 2008-12-04 17:05:17.900 339 17500.52 72.12 53897.58 88888.00 2008-12-04 17:05:18.400 339 17500.47 72.07 53897.56 88888.00 2008-12-04 17:05:18.900 339 17500.41 72.07 53897.65 88888.00 2008-12-04 17:05:19.400 339 17500.35 72.04 53897.61 88888.00 2008-12-04 17:05:19.900 339 17500.35 72.02 53897.57 88888.00 2008-12-04 17:05:20.400 339 17500.33 72.03 53897.53 88888.00 2008-12-04 17:05:20.900 339 17500.35 72.07 53897.55 88888.00 2008-12-04 17:05:21.400 339 17500.35 72.02 53897.52 88888.00 2008-12-04 17:05:21.900 339 17500.33 72.00 53897.58 88888.00 2008-12-04 17:05:22.400 339 17500.42 72.02 53897.66 88888.00 2008-12-04 17:05:22.900 339 17500.38 71.96 53897.72 88888.00 2008-12-04 17:05:23.400 339 17500.31 71.94 53897.72 88888.00 2008-12-04 17:05:23.900 339 17500.29 71.96 53897.63 88888.00 2008-12-04 17:05:24.400 339 17500.25 71.93 53897.63 88888.00 2008-12-04 17:05:24.900 339 17500.23 71.94 53897.64 88888.00 2008-12-04 17:05:25.400 339 17500.20 71.91 53897.62 88888.00 2008-12-04 17:05:25.900 339 17500.10 71.90 53897.52 88888.00 2008-12-04 17:05:26.400 339 17500.15 71.86 53897.43 88888.00 2008-12-04 17:05:26.900 339 17500.13 71.84 53897.53 88888.00 2008-12-04 17:05:27.400 339 17500.11 71.84 53897.55 88888.00 2008-12-04 17:05:27.900 339 17500.11 71.84 53897.57 88888.00 2008-12-04 17:05:28.400 339 17500.11 71.78 53897.54 88888.00 2008-12-04 17:05:28.900 339 17500.10 71.79 53897.58 88888.00 2008-12-04 17:05:29.400 339 17500.07 71.75 53897.60 88888.00 2008-12-04 17:05:29.900 339 17500.07 71.71 53897.65 88888.00 2008-12-04 17:05:30.400 339 17500.09 71.76 53897.64 88888.00 2008-12-04 17:05:30.900 339 17500.12 71.80 53897.64 88888.00 2008-12-04 17:05:31.400 339 17500.19 71.80 53897.58 88888.00 2008-12-04 17:05:31.900 339 17500.11 71.81 53897.65 88888.00 2008-12-04 17:05:32.400 339 17500.07 71.80 53897.68 88888.00 2008-12-04 17:05:32.900 339 17500.02 71.80 53897.68 88888.00 2008-12-04 17:05:33.400 339 17500.05 71.74 53897.56 88888.00 2008-12-04 17:05:33.900 339 17500.09 71.74 53897.56 88888.00 2008-12-04 17:05:34.400 339 17500.07 71.79 53897.60 88888.00 2008-12-04 17:05:34.900 339 17500.08 71.82 53897.65 88888.00 2008-12-04 17:05:35.400 339 17500.13 71.83 53897.61 88888.00 2008-12-04 17:05:35.900 339 17500.09 71.91 53897.63 88888.00 2008-12-04 17:05:36.400 339 17500.07 71.94 53897.68 88888.00 2008-12-04 17:05:36.900 339 17500.01 71.96 53897.65 88888.00 2008-12-04 17:05:37.400 339 17500.11 71.96 53897.68 88888.00 2008-12-04 17:05:37.900 339 17500.16 71.96 53897.57 88888.00 2008-12-04 17:05:38.400 339 17500.12 72.02 53897.55 88888.00 2008-12-04 17:05:38.900 339 17500.09 72.02 53897.56 88888.00 2008-12-04 17:05:39.400 339 17500.19 72.04 53897.65 88888.00 2008-12-04 17:05:39.900 339 17500.11 72.08 53897.64 88888.00 2008-12-04 17:05:40.400 339 17500.11 72.08 53897.61 88888.00 2008-12-04 17:05:40.900 339 17500.16 72.10 53897.55 88888.00 2008-12-04 17:05:41.400 339 17500.21 72.07 53897.60 88888.00 2008-12-04 17:05:41.900 339 17500.20 72.10 53897.69 88888.00 2008-12-04 17:05:42.400 339 17500.18 72.13 53897.61 88888.00 2008-12-04 17:05:42.900 339 17500.11 72.27 53897.62 88888.00 2008-12-04 17:05:43.400 339 17500.15 72.29 53897.65 88888.00 2008-12-04 17:05:43.900 339 17500.16 72.29 53897.60 88888.00 2008-12-04 17:05:44.400 339 17500.17 72.20 53897.63 88888.00 2008-12-04 17:05:44.900 339 17500.20 72.18 53897.67 88888.00 2008-12-04 17:05:45.400 339 17500.12 72.23 53897.62 88888.00 2008-12-04 17:05:45.900 339 17500.11 72.19 53897.56 88888.00 2008-12-04 17:05:46.400 339 17500.09 72.20 53897.58 88888.00 2008-12-04 17:05:46.900 339 17500.12 72.17 53897.52 88888.00 2008-12-04 17:05:47.400 339 17500.07 72.10 53897.57 88888.00 2008-12-04 17:05:47.900 339 17500.02 72.11 53897.64 88888.00 2008-12-04 17:05:48.400 339 17500.05 72.03 53897.64 88888.00 2008-12-04 17:05:48.900 339 17500.06 72.05 53897.65 88888.00 2008-12-04 17:05:49.400 339 17500.05 72.10 53897.63 88888.00 2008-12-04 17:05:49.900 339 17500.01 72.04 53897.62 88888.00 2008-12-04 17:05:50.400 339 17499.95 72.08 53897.62 88888.00 2008-12-04 17:05:50.900 339 17499.89 71.99 53897.66 88888.00 2008-12-04 17:05:51.400 339 17499.90 71.92 53897.68 88888.00 2008-12-04 17:05:51.900 339 17499.89 71.84 53897.67 88888.00 2008-12-04 17:05:52.400 339 17499.92 71.82 53897.69 88888.00 2008-12-04 17:05:52.900 339 17499.82 71.85 53897.65 88888.00 2008-12-04 17:05:53.400 339 17499.82 71.84 53897.66 88888.00 2008-12-04 17:05:53.900 339 17499.85 71.84 53897.65 88888.00 2008-12-04 17:05:54.400 339 17499.88 71.83 53897.53 88888.00 2008-12-04 17:05:54.900 339 17499.88 71.86 53897.53 88888.00 2008-12-04 17:05:55.400 339 17499.89 71.89 53897.57 88888.00 2008-12-04 17:05:55.900 339 17499.88 71.88 53897.64 88888.00 2008-12-04 17:05:56.400 339 17499.92 71.86 53897.60 88888.00 2008-12-04 17:05:56.900 339 17499.96 71.80 53897.64 88888.00 2008-12-04 17:05:57.400 339 17499.94 71.73 53897.61 88888.00 2008-12-04 17:05:57.900 339 17499.92 71.73 53897.61 88888.00 2008-12-04 17:05:58.400 339 17499.92 71.80 53897.51 88888.00 2008-12-04 17:05:58.900 339 17499.96 71.82 53897.46 88888.00 2008-12-04 17:05:59.400 339 17500.01 71.95 53897.50 88888.00 2008-12-04 17:05:59.900 339 17500.16 71.98 53897.57 88888.00 2008-12-04 17:06:00.400 339 17500.18 71.99 53897.62 88888.00 2008-12-04 17:06:00.900 339 17500.19 72.01 53897.61 88888.00 2008-12-04 17:06:01.400 339 17500.21 71.96 53897.64 88888.00 2008-12-04 17:06:01.900 339 17500.23 71.89 53897.65 88888.00 2008-12-04 17:06:02.400 339 17500.25 71.81 53897.57 88888.00 2008-12-04 17:06:02.900 339 17500.23 71.80 53897.53 88888.00 2008-12-04 17:06:03.400 339 17500.25 71.85 53897.53 88888.00 2008-12-04 17:06:03.900 339 17500.22 71.86 53897.44 88888.00 2008-12-04 17:06:04.400 339 17500.25 71.90 53897.44 88888.00 2008-12-04 17:06:04.900 339 17500.28 71.92 53897.44 88888.00 2008-12-04 17:06:05.400 339 17500.22 71.91 53897.47 88888.00 2008-12-04 17:06:05.900 339 17500.16 71.91 53897.55 88888.00 2008-12-04 17:06:06.400 339 17500.15 71.83 53897.51 88888.00 2008-12-04 17:06:06.900 339 17500.20 71.90 53897.46 88888.00 2008-12-04 17:06:07.400 339 17500.27 71.93 53897.47 88888.00 2008-12-04 17:06:07.900 339 17500.20 71.94 53897.42 88888.00 2008-12-04 17:06:08.400 339 17500.13 71.99 53897.40 88888.00 2008-12-04 17:06:08.900 339 17500.18 71.94 53897.32 88888.00 2008-12-04 17:06:09.400 339 17500.20 71.93 53897.32 88888.00 2008-12-04 17:06:09.900 339 17500.12 71.94 53897.43 88888.00 2008-12-04 17:06:10.400 339 17500.10 71.89 53897.43 88888.00 2008-12-04 17:06:10.900 339 17500.10 71.86 53897.32 88888.00 2008-12-04 17:06:11.400 339 17500.09 71.85 53897.34 88888.00 2008-12-04 17:06:11.900 339 17500.12 71.80 53897.34 88888.00 2008-12-04 17:06:12.400 339 17500.12 71.74 53897.35 88888.00 2008-12-04 17:06:12.900 339 17500.18 71.75 53897.43 88888.00 2008-12-04 17:06:13.400 339 17500.13 71.75 53897.42 88888.00 2008-12-04 17:06:13.900 339 17500.13 71.81 53897.40 88888.00 2008-12-04 17:06:14.400 339 17500.12 71.83 53897.47 88888.00 2008-12-04 17:06:14.900 339 17500.09 71.85 53897.51 88888.00 2008-12-04 17:06:15.400 339 17500.02 71.89 53897.45 88888.00 2008-12-04 17:06:15.900 339 17500.12 71.81 53897.47 88888.00 2008-12-04 17:06:16.400 339 17500.19 71.84 53897.52 88888.00 2008-12-04 17:06:16.900 339 17500.25 71.90 53897.49 88888.00 2008-12-04 17:06:17.400 339 17500.27 71.88 53897.46 88888.00 2008-12-04 17:06:17.900 339 17500.23 71.90 53897.51 88888.00 2008-12-04 17:06:18.400 339 17500.13 71.90 53897.56 88888.00 2008-12-04 17:06:18.900 339 17499.98 71.95 53897.53 88888.00 2008-12-04 17:06:19.400 339 17500.02 71.89 53897.51 88888.00 2008-12-04 17:06:19.900 339 17500.02 71.83 53897.49 88888.00 2008-12-04 17:06:20.400 339 17500.04 71.82 53897.56 88888.00 2008-12-04 17:06:20.900 339 17500.00 71.81 53897.54 88888.00 2008-12-04 17:06:21.400 339 17499.98 71.85 53897.50 88888.00 2008-12-04 17:06:21.900 339 17500.05 71.91 53897.58 88888.00 2008-12-04 17:06:22.400 339 17500.05 71.82 53897.55 88888.00 2008-12-04 17:06:22.900 339 17500.04 71.79 53897.46 88888.00 2008-12-04 17:06:23.400 339 17500.08 71.82 53897.51 88888.00 2008-12-04 17:06:23.900 339 17500.09 71.73 53897.54 88888.00 2008-12-04 17:06:24.400 339 17500.07 71.78 53897.54 88888.00 2008-12-04 17:06:24.900 339 17500.01 71.83 53897.57 88888.00 2008-12-04 17:06:25.400 339 17499.99 71.78 53897.54 88888.00 2008-12-04 17:06:25.900 339 17499.99 71.75 53897.54 88888.00 2008-12-04 17:06:26.400 339 17499.97 71.68 53897.60 88888.00 2008-12-04 17:06:26.900 339 17499.91 71.66 53897.56 88888.00 2008-12-04 17:06:27.400 339 17499.88 71.72 53897.51 88888.00 2008-12-04 17:06:27.900 339 17499.94 71.74 53897.57 88888.00 2008-12-04 17:06:28.400 339 17499.89 71.76 53897.62 88888.00 2008-12-04 17:06:28.900 339 17499.77 71.84 53897.65 88888.00 2008-12-04 17:06:29.400 339 17499.84 71.84 53897.55 88888.00 2008-12-04 17:06:29.900 339 17499.79 71.83 53897.54 88888.00 2008-12-04 17:06:30.400 339 17499.79 71.86 53897.56 88888.00 2008-12-04 17:06:30.900 339 17499.80 71.90 53897.58 88888.00 2008-12-04 17:06:31.400 339 17499.72 71.89 53897.60 88888.00 2008-12-04 17:06:31.900 339 17499.67 71.80 53897.54 88888.00 2008-12-04 17:06:32.400 339 17499.70 71.84 53897.52 88888.00 2008-12-04 17:06:32.900 339 17499.67 71.84 53897.56 88888.00 2008-12-04 17:06:33.400 339 17499.59 71.81 53897.58 88888.00 2008-12-04 17:06:33.900 339 17499.61 71.81 53897.53 88888.00 2008-12-04 17:06:34.400 339 17499.55 71.90 53897.46 88888.00 2008-12-04 17:06:34.900 339 17499.50 71.85 53897.49 88888.00 2008-12-04 17:06:35.400 339 17499.48 71.84 53897.61 88888.00 2008-12-04 17:06:35.900 339 17499.45 71.85 53897.64 88888.00 2008-12-04 17:06:36.400 339 17499.53 71.84 53897.55 88888.00 2008-12-04 17:06:36.900 339 17499.56 71.91 53897.56 88888.00 2008-12-04 17:06:37.400 339 17499.48 71.86 53897.57 88888.00 2008-12-04 17:06:37.900 339 17499.36 71.83 53897.51 88888.00 2008-12-04 17:06:38.400 339 17499.33 71.84 53897.49 88888.00 2008-12-04 17:06:38.900 339 17499.31 71.83 53897.53 88888.00 2008-12-04 17:06:39.400 339 17499.40 71.84 53897.57 88888.00 2008-12-04 17:06:39.900 339 17499.38 71.83 53897.57 88888.00 2008-12-04 17:06:40.400 339 17499.36 71.88 53897.45 88888.00 2008-12-04 17:06:40.900 339 17499.35 71.84 53897.47 88888.00 2008-12-04 17:06:41.400 339 17499.37 71.80 53897.53 88888.00 2008-12-04 17:06:41.900 339 17499.41 71.78 53897.62 88888.00 2008-12-04 17:06:42.400 339 17499.38 71.76 53897.58 88888.00 2008-12-04 17:06:42.900 339 17499.34 71.79 53897.52 88888.00 2008-12-04 17:06:43.400 339 17499.34 71.82 53897.47 88888.00 2008-12-04 17:06:43.900 339 17499.35 71.79 53897.43 88888.00 2008-12-04 17:06:44.400 339 17499.33 71.76 53897.41 88888.00 2008-12-04 17:06:44.900 339 17499.29 71.84 53897.42 88888.00 2008-12-04 17:06:45.400 339 17499.34 71.91 53897.39 88888.00 2008-12-04 17:06:45.900 339 17499.30 72.02 53897.45 88888.00 2008-12-04 17:06:46.400 339 17499.28 71.99 53897.53 88888.00 2008-12-04 17:06:46.900 339 17499.31 72.04 53897.53 88888.00 2008-12-04 17:06:47.400 339 17499.33 71.99 53897.51 88888.00 2008-12-04 17:06:47.900 339 17499.38 71.93 53897.46 88888.00 2008-12-04 17:06:48.400 339 17499.35 72.04 53897.45 88888.00 2008-12-04 17:06:48.900 339 17499.33 72.07 53897.44 88888.00 2008-12-04 17:06:49.400 339 17499.36 72.18 53897.36 88888.00 2008-12-04 17:06:49.900 339 17499.35 72.20 53897.41 88888.00 2008-12-04 17:06:50.400 339 17499.35 72.14 53897.51 88888.00 2008-12-04 17:06:50.900 339 17499.40 72.19 53897.53 88888.00 2008-12-04 17:06:51.400 339 17499.34 72.24 53897.39 88888.00 2008-12-04 17:06:51.900 339 17499.29 72.34 53897.35 88888.00 2008-12-04 17:06:52.400 339 17499.31 72.44 53897.41 88888.00 2008-12-04 17:06:52.900 339 17499.38 72.47 53897.44 88888.00 2008-12-04 17:06:53.400 339 17499.44 72.52 53897.45 88888.00 2008-12-04 17:06:53.900 339 17499.44 72.58 53897.47 88888.00 2008-12-04 17:06:54.400 339 17499.38 72.58 53897.49 88888.00 2008-12-04 17:06:54.900 339 17499.30 72.67 53897.51 88888.00 2008-12-04 17:06:55.400 339 17499.35 72.60 53897.47 88888.00 2008-12-04 17:06:55.900 339 17499.37 72.58 53897.45 88888.00 2008-12-04 17:06:56.400 339 17499.30 72.69 53897.47 88888.00 2008-12-04 17:06:56.900 339 17499.23 72.67 53897.42 88888.00 2008-12-04 17:06:57.400 339 17499.24 72.52 53897.49 88888.00 2008-12-04 17:06:57.900 339 17499.11 72.54 53897.47 88888.00 2008-12-04 17:06:58.400 339 17499.07 72.53 53897.49 88888.00 2008-12-04 17:06:58.900 339 17499.14 72.48 53897.45 88888.00 2008-12-04 17:06:59.400 339 17499.11 72.47 53897.53 88888.00 2008-12-04 17:06:59.900 339 17499.04 72.44 53897.63 88888.00 2008-12-04 17:07:00.400 339 17498.98 72.46 53897.54 88888.00 2008-12-04 17:07:00.900 339 17499.06 72.40 53897.57 88888.00 2008-12-04 17:07:01.400 339 17499.05 72.40 53897.56 88888.00 2008-12-04 17:07:01.900 339 17499.03 72.35 53897.57 88888.00 2008-12-04 17:07:02.400 339 17498.90 72.30 53897.58 88888.00 2008-12-04 17:07:02.900 339 17498.86 72.35 53897.55 88888.00 2008-12-04 17:07:03.400 339 17498.96 72.31 53897.57 88888.00 2008-12-04 17:07:03.900 339 17498.93 72.24 53897.67 88888.00 2008-12-04 17:07:04.400 339 17498.87 72.20 53897.63 88888.00 2008-12-04 17:07:04.900 339 17498.83 72.23 53897.62 88888.00 2008-12-04 17:07:05.400 339 17498.84 72.18 53897.63 88888.00 2008-12-04 17:07:05.900 339 17498.74 72.17 53897.61 88888.00 2008-12-04 17:07:06.400 339 17498.80 72.11 53897.57 88888.00 2008-12-04 17:07:06.900 339 17498.78 72.12 53897.53 88888.00 2008-12-04 17:07:07.400 339 17498.78 72.09 53897.46 88888.00 2008-12-04 17:07:07.900 339 17498.87 72.05 53897.46 88888.00 2008-12-04 17:07:08.400 339 17498.84 72.08 53897.45 88888.00 2008-12-04 17:07:08.900 339 17498.77 72.08 53897.55 88888.00 2008-12-04 17:07:09.400 339 17498.78 72.10 53897.57 88888.00 2008-12-04 17:07:09.900 339 17498.80 72.11 53897.54 88888.00 2008-12-04 17:07:10.400 339 17498.86 72.08 53897.41 88888.00 2008-12-04 17:07:10.900 339 17498.87 72.10 53897.36 88888.00 2008-12-04 17:07:11.400 339 17498.97 72.15 53897.33 88888.00 2008-12-04 17:07:11.900 339 17498.97 72.17 53897.45 88888.00 2008-12-04 17:07:12.400 339 17499.05 72.15 53897.49 88888.00 2008-12-04 17:07:12.900 339 17499.09 72.18 53897.49 88888.00 2008-12-04 17:07:13.400 339 17499.09 72.29 53897.44 88888.00 2008-12-04 17:07:13.900 339 17499.11 72.31 53897.36 88888.00 2008-12-04 17:07:14.400 339 17499.21 72.28 53897.34 88888.00 2008-12-04 17:07:14.900 339 17499.24 72.30 53897.30 88888.00 2008-12-04 17:07:15.400 339 17499.27 72.33 53897.34 88888.00 2008-12-04 17:07:15.900 339 17499.29 72.40 53897.39 88888.00 2008-12-04 17:07:16.400 339 17499.28 72.39 53897.31 88888.00 2008-12-04 17:07:16.900 339 17499.33 72.43 53897.24 88888.00 2008-12-04 17:07:17.400 339 17499.30 72.47 53897.21 88888.00 2008-12-04 17:07:17.900 339 17499.31 72.51 53897.20 88888.00 2008-12-04 17:07:18.400 339 17499.27 72.57 53897.22 88888.00 2008-12-04 17:07:18.900 339 17499.33 72.56 53897.28 88888.00 2008-12-04 17:07:19.400 339 17499.31 72.53 53897.36 88888.00 2008-12-04 17:07:19.900 339 17499.29 72.57 53897.46 88888.00 2008-12-04 17:07:20.400 339 17499.30 72.61 53897.52 88888.00 2008-12-04 17:07:20.900 339 17499.23 72.57 53897.42 88888.00 2008-12-04 17:07:21.400 339 17499.25 72.50 53897.32 88888.00 2008-12-04 17:07:21.900 339 17499.18 72.50 53897.39 88888.00 2008-12-04 17:07:22.400 339 17499.18 72.44 53897.36 88888.00 2008-12-04 17:07:22.900 339 17499.16 72.33 53897.32 88888.00 2008-12-04 17:07:23.400 339 17499.20 72.23 53897.29 88888.00 2008-12-04 17:07:23.900 339 17499.23 72.24 53897.31 88888.00 2008-12-04 17:07:24.400 339 17499.31 72.33 53897.33 88888.00 2008-12-04 17:07:24.900 339 17499.24 72.27 53897.27 88888.00 2008-12-04 17:07:25.400 339 17499.16 72.19 53897.22 88888.00 2008-12-04 17:07:25.900 339 17499.09 72.13 53897.21 88888.00 2008-12-04 17:07:26.400 339 17499.14 72.09 53897.17 88888.00 2008-12-04 17:07:26.900 339 17499.19 72.04 53897.30 88888.00 2008-12-04 17:07:27.400 339 17499.21 71.98 53897.36 88888.00 2008-12-04 17:07:27.900 339 17499.17 71.92 53897.24 88888.00 2008-12-04 17:07:28.400 339 17499.18 71.92 53897.28 88888.00 2008-12-04 17:07:28.900 339 17499.24 71.84 53897.20 88888.00 2008-12-04 17:07:29.400 339 17499.25 71.84 53897.15 88888.00 2008-12-04 17:07:29.900 339 17499.14 71.75 53897.09 88888.00 2008-12-04 17:07:30.397 339 17499.14 71.70 53897.12 88888.00 2008-12-04 17:07:30.907 339 17499.13 71.73 53897.10 88888.00 2008-12-04 17:07:31.407 339 17499.13 71.64 53897.15 88888.00 2008-12-04 17:07:31.907 339 17499.10 71.57 53897.19 88888.00 2008-12-04 17:07:32.407 339 17499.18 71.61 53897.11 88888.00 2008-12-04 17:07:32.907 339 17499.25 71.64 53897.08 88888.00 2008-12-04 17:07:33.407 339 17499.28 71.62 53896.97 88888.00 2008-12-04 17:07:33.907 339 17499.31 71.60 53897.05 88888.00 2008-12-04 17:07:34.407 339 17499.24 71.63 53897.06 88888.00 2008-12-04 17:07:34.907 339 17499.19 71.62 53897.04 88888.00 2008-12-04 17:07:35.407 339 17499.20 71.61 53897.00 88888.00 2008-12-04 17:07:35.907 339 17499.30 71.62 53896.99 88888.00 2008-12-04 17:07:36.407 339 17499.31 71.60 53897.06 88888.00 2008-12-04 17:07:36.907 339 17499.40 71.54 53897.19 88888.00 2008-12-04 17:07:37.407 339 17499.47 71.54 53897.11 88888.00 2008-12-04 17:07:37.907 339 17499.45 71.56 53897.08 88888.00 2008-12-04 17:07:38.407 339 17499.48 71.62 53897.13 88888.00 2008-12-04 17:07:38.907 339 17499.43 71.68 53897.13 88888.00 2008-12-04 17:07:39.407 339 17499.34 71.60 53897.15 88888.00 2008-12-04 17:07:39.907 339 17499.21 71.59 53897.09 88888.00 2008-12-04 17:07:40.407 339 17499.29 71.65 53897.09 88888.00 2008-12-04 17:07:40.907 339 17499.33 71.68 53897.09 88888.00 2008-12-04 17:07:41.407 339 17499.34 71.66 53897.05 88888.00 2008-12-04 17:07:41.907 339 17499.34 71.66 53896.99 88888.00 2008-12-04 17:07:42.407 339 17499.28 71.71 53897.01 88888.00 2008-12-04 17:07:42.907 339 17499.21 71.68 53897.05 88888.00 2008-12-04 17:07:43.407 339 17499.15 71.79 53897.13 88888.00 2008-12-04 17:07:43.907 339 17499.11 71.78 53897.16 88888.00 2008-12-04 17:07:44.407 339 17499.10 71.74 53897.16 88888.00 2008-12-04 17:07:44.907 339 17499.02 71.74 53897.07 88888.00 2008-12-04 17:07:45.407 339 17499.03 71.72 53897.00 88888.00 2008-12-04 17:07:45.907 339 17499.08 71.75 53896.94 88888.00 2008-12-04 17:07:46.407 339 17499.04 71.73 53896.95 88888.00 2008-12-04 17:07:46.907 339 17498.97 71.76 53897.01 88888.00 2008-12-04 17:07:47.407 339 17498.94 71.83 53897.05 88888.00 2008-12-04 17:07:47.907 339 17498.89 71.79 53897.05 88888.00 2008-12-04 17:07:48.407 339 17498.83 71.73 53896.99 88888.00 2008-12-04 17:07:48.907 339 17498.74 71.80 53897.05 88888.00 2008-12-04 17:07:49.407 339 17498.68 71.82 53897.12 88888.00 2008-12-04 17:07:49.907 339 17498.66 71.90 53897.12 88888.00 2008-12-04 17:07:50.407 339 17498.59 71.93 53897.10 88888.00 2008-12-04 17:07:50.907 339 17498.63 71.93 53897.11 88888.00 2008-12-04 17:07:51.407 339 17498.64 71.98 53897.16 88888.00 2008-12-04 17:07:51.907 339 17498.60 72.01 53897.17 88888.00 2008-12-04 17:07:52.407 339 17498.51 71.99 53897.19 88888.00 2008-12-04 17:07:52.907 339 17498.45 72.02 53897.24 88888.00 2008-12-04 17:07:53.407 339 17498.54 71.98 53897.28 88888.00 2008-12-04 17:07:53.907 339 17498.54 71.95 53897.22 88888.00 2008-12-04 17:07:54.407 339 17498.54 72.11 53897.19 88888.00 2008-12-04 17:07:54.907 339 17498.53 72.14 53897.13 88888.00 2008-12-04 17:07:55.407 339 17498.59 72.11 53897.18 88888.00 2008-12-04 17:07:55.907 339 17498.56 72.03 53897.29 88888.00 2008-12-04 17:07:56.407 339 17498.55 71.94 53897.22 88888.00 2008-12-04 17:07:56.907 339 17498.63 72.04 53897.29 88888.00 2008-12-04 17:07:57.407 339 17498.62 72.14 53897.29 88888.00 2008-12-04 17:07:57.907 339 17498.69 72.14 53897.26 88888.00 2008-12-04 17:07:58.407 339 17498.79 72.11 53897.12 88888.00 2008-12-04 17:07:58.907 339 17498.80 72.13 53897.07 88888.00 2008-12-04 17:07:59.407 339 17498.83 72.14 53897.12 88888.00 2008-12-04 17:07:59.907 339 17498.93 72.18 53897.10 88888.00 2008-12-04 17:08:00.407 339 17498.87 72.27 53897.05 88888.00 2008-12-04 17:08:00.907 339 17498.90 72.33 53897.15 88888.00 2008-12-04 17:08:01.407 339 17498.97 72.41 53897.11 88888.00 2008-12-04 17:08:01.907 339 17498.93 72.41 53897.06 88888.00 2008-12-04 17:08:02.407 339 17498.97 72.39 53897.08 88888.00 2008-12-04 17:08:02.907 339 17498.99 72.43 53897.06 88888.00 2008-12-04 17:08:03.407 339 17498.99 72.44 53896.98 88888.00 2008-12-04 17:08:03.907 339 17498.97 72.41 53897.02 88888.00 2008-12-04 17:08:04.407 339 17498.94 72.35 53897.04 88888.00 2008-12-04 17:08:04.907 339 17498.89 72.35 53897.09 88888.00 2008-12-04 17:08:05.407 339 17498.89 72.37 53897.08 88888.00 2008-12-04 17:08:05.907 339 17498.93 72.41 53897.06 88888.00 2008-12-04 17:08:06.407 339 17498.82 72.41 53897.07 88888.00 2008-12-04 17:08:06.907 339 17498.82 72.43 53897.05 88888.00 2008-12-04 17:08:07.407 339 17498.90 72.61 53897.07 88888.00 2008-12-04 17:08:07.907 339 17498.88 72.70 53897.08 88888.00 2008-12-04 17:08:08.407 339 17498.78 72.67 53897.08 88888.00 2008-12-04 17:08:08.907 339 17498.77 72.67 53897.09 88888.00 2008-12-04 17:08:09.407 339 17498.87 72.73 53897.15 88888.00 2008-12-04 17:08:09.907 339 17498.87 72.81 53897.15 88888.00 2008-12-04 17:08:10.407 339 17498.84 72.81 53897.12 88888.00 2008-12-04 17:08:10.907 339 17498.87 72.80 53897.11 88888.00 2008-12-04 17:08:11.407 339 17498.84 72.77 53897.05 88888.00 2008-12-04 17:08:11.907 339 17498.80 72.72 53897.06 88888.00 2008-12-04 17:08:12.407 339 17498.88 72.71 53897.06 88888.00 2008-12-04 17:08:12.907 339 17498.79 72.69 53897.02 88888.00 2008-12-04 17:08:13.407 339 17498.73 72.70 53897.02 88888.00 2008-12-04 17:08:13.907 339 17498.78 72.72 53897.05 88888.00 2008-12-04 17:08:14.407 339 17498.83 72.68 53897.16 88888.00 2008-12-04 17:08:14.907 339 17498.83 72.66 53897.08 88888.00 2008-12-04 17:08:15.407 339 17498.82 72.57 53896.97 88888.00 2008-12-04 17:08:15.907 339 17498.75 72.53 53896.99 88888.00 2008-12-04 17:08:16.407 339 17498.76 72.52 53897.06 88888.00 2008-12-04 17:08:16.907 339 17498.85 72.42 53897.08 88888.00 2008-12-04 17:08:17.407 339 17498.87 72.35 53897.07 88888.00 2008-12-04 17:08:17.907 339 17498.85 72.43 53897.05 88888.00 2008-12-04 17:08:18.407 339 17498.83 72.47 53897.05 88888.00 2008-12-04 17:08:18.907 339 17498.77 72.34 53897.06 88888.00 2008-12-04 17:08:19.407 339 17498.76 72.32 53897.08 88888.00 2008-12-04 17:08:19.907 339 17498.88 72.30 53897.12 88888.00 2008-12-04 17:08:20.407 339 17498.84 72.24 53897.13 88888.00 2008-12-04 17:08:20.907 339 17498.89 72.20 53897.11 88888.00 2008-12-04 17:08:21.407 339 17498.82 72.11 53897.07 88888.00 2008-12-04 17:08:21.907 339 17498.87 72.10 53897.08 88888.00 2008-12-04 17:08:22.407 339 17498.89 72.15 53897.09 88888.00 2008-12-04 17:08:22.907 339 17498.85 72.07 53897.10 88888.00 2008-12-04 17:08:23.407 339 17498.82 72.02 53897.06 88888.00 2008-12-04 17:08:23.907 339 17498.80 71.98 53897.15 88888.00 2008-12-04 17:08:24.407 339 17498.82 71.93 53897.08 88888.00 2008-12-04 17:08:24.907 339 17498.78 71.95 53897.06 88888.00 2008-12-04 17:08:25.407 339 17498.73 71.95 53896.95 88888.00 2008-12-04 17:08:25.907 339 17498.78 71.94 53896.99 88888.00 2008-12-04 17:08:26.407 339 17498.72 72.00 53897.02 88888.00 2008-12-04 17:08:26.907 339 17498.69 71.98 53897.10 88888.00 2008-12-04 17:08:27.407 339 17498.69 72.04 53897.09 88888.00 2008-12-04 17:08:27.907 339 17498.73 72.05 53897.13 88888.00 2008-12-04 17:08:28.407 339 17498.69 72.01 53897.07 88888.00 2008-12-04 17:08:28.907 339 17498.58 72.03 53897.00 88888.00 2008-12-04 17:08:29.407 339 17498.48 72.09 53896.93 88888.00 2008-12-04 17:08:29.907 339 17498.56 72.14 53897.01 88888.00 2008-12-04 17:08:30.407 339 17498.58 72.20 53897.09 88888.00 2008-12-04 17:08:30.907 339 17498.58 72.29 53897.12 88888.00 2008-12-04 17:08:31.407 339 17498.54 72.24 53897.07 88888.00 2008-12-04 17:08:31.907 339 17498.47 72.20 53897.00 88888.00 2008-12-04 17:08:32.407 339 17498.41 72.23 53897.09 88888.00 2008-12-04 17:08:32.907 339 17498.31 72.20 53897.09 88888.00 2008-12-04 17:08:33.407 339 17498.34 72.21 53897.02 88888.00 2008-12-04 17:08:33.907 339 17498.35 72.29 53897.06 88888.00 2008-12-04 17:08:34.407 339 17498.27 72.34 53897.00 88888.00 2008-12-04 17:08:34.907 339 17498.25 72.28 53897.00 88888.00 2008-12-04 17:08:35.407 339 17498.32 72.21 53897.05 88888.00 2008-12-04 17:08:35.907 339 17498.33 72.21 53897.11 88888.00 2008-12-04 17:08:36.407 339 17498.41 72.24 53897.11 88888.00 2008-12-04 17:08:36.907 339 17498.33 72.32 53897.17 88888.00 2008-12-04 17:08:37.407 339 17498.33 72.33 53897.26 88888.00 2008-12-04 17:08:37.907 339 17498.33 72.34 53897.28 88888.00 2008-12-04 17:08:38.407 339 17498.25 72.31 53897.23 88888.00 2008-12-04 17:08:38.907 339 17498.24 72.38 53897.21 88888.00 2008-12-04 17:08:39.407 339 17498.31 72.49 53897.15 88888.00 2008-12-04 17:08:39.907 339 17498.34 72.56 53897.18 88888.00 2008-12-04 17:08:40.407 339 17498.26 72.44 53897.22 88888.00 2008-12-04 17:08:40.907 339 17498.34 72.40 53897.22 88888.00 2008-12-04 17:08:41.407 339 17498.35 72.40 53897.22 88888.00 2008-12-04 17:08:41.907 339 17498.38 72.52 53897.13 88888.00 2008-12-04 17:08:42.407 339 17498.43 72.53 53897.13 88888.00 2008-12-04 17:08:42.907 339 17498.51 72.54 53897.19 88888.00 2008-12-04 17:08:43.407 339 17498.37 72.63 53897.21 88888.00 2008-12-04 17:08:43.907 339 17498.33 72.67 53897.16 88888.00 2008-12-04 17:08:44.407 339 17498.36 72.69 53897.20 88888.00 2008-12-04 17:08:44.907 339 17498.32 72.82 53897.33 88888.00 2008-12-04 17:08:45.407 339 17498.32 72.87 53897.34 88888.00 2008-12-04 17:08:45.907 339 17498.37 72.83 53897.31 88888.00 2008-12-04 17:08:46.407 339 17498.38 72.88 53897.23 88888.00 2008-12-04 17:08:46.907 339 17498.34 72.92 53897.27 88888.00 2008-12-04 17:08:47.407 339 17498.33 72.95 53897.26 88888.00 2008-12-04 17:08:47.907 339 17498.26 73.00 53897.21 88888.00 2008-12-04 17:08:48.407 339 17498.25 73.09 53897.18 88888.00 2008-12-04 17:08:48.907 339 17498.29 73.22 53897.20 88888.00 2008-12-04 17:08:49.407 339 17498.28 73.31 53897.24 88888.00 2008-12-04 17:08:49.907 339 17498.15 73.36 53897.16 88888.00 2008-12-04 17:08:50.407 339 17498.14 73.40 53897.11 88888.00 2008-12-04 17:08:50.907 339 17498.17 73.47 53897.12 88888.00 2008-12-04 17:08:51.407 339 17498.12 73.45 53897.18 88888.00 2008-12-04 17:08:51.907 339 17498.11 73.52 53897.18 88888.00 2008-12-04 17:08:52.407 339 17498.17 73.63 53897.21 88888.00 2008-12-04 17:08:52.907 339 17498.16 73.68 53897.22 88888.00 2008-12-04 17:08:53.407 339 17498.17 73.74 53897.18 88888.00 2008-12-04 17:08:53.907 339 17498.24 73.81 53897.12 88888.00 2008-12-04 17:08:54.407 339 17498.21 73.85 53897.16 88888.00 2008-12-04 17:08:54.907 339 17498.22 73.85 53897.20 88888.00 2008-12-04 17:08:55.407 339 17498.24 73.81 53897.22 88888.00 2008-12-04 17:08:55.907 339 17498.21 73.80 53897.15 88888.00 2008-12-04 17:08:56.407 339 17498.17 73.87 53897.11 88888.00 2008-12-04 17:08:56.907 339 17498.15 73.84 53897.12 88888.00 2008-12-04 17:08:57.407 339 17498.13 73.84 53897.09 88888.00 2008-12-04 17:08:57.907 339 17498.14 73.91 53897.02 88888.00 2008-12-04 17:08:58.407 339 17498.18 73.93 53896.95 88888.00 2008-12-04 17:08:58.907 339 17498.25 73.93 53897.04 88888.00 2008-12-04 17:08:59.407 339 17498.26 74.02 53897.08 88888.00 2008-12-04 17:08:59.907 339 17498.33 73.99 53897.08 88888.00 2008-12-04 17:09:00.407 339 17498.29 73.99 53897.09 88888.00 2008-12-04 17:09:00.907 339 17498.26 73.98 53897.10 88888.00 2008-12-04 17:09:01.407 339 17498.36 73.96 53897.21 88888.00 2008-12-04 17:09:01.907 339 17498.45 73.95 53897.20 88888.00 2008-12-04 17:09:02.407 339 17498.38 73.98 53897.05 88888.00 2008-12-04 17:09:02.907 339 17498.39 74.02 53897.01 88888.00 2008-12-04 17:09:03.407 339 17498.46 74.05 53897.01 88888.00 2008-12-04 17:09:03.907 339 17498.47 74.04 53897.08 88888.00 2008-12-04 17:09:04.407 339 17498.55 74.00 53897.09 88888.00 2008-12-04 17:09:04.907 339 17498.49 74.03 53897.08 88888.00 2008-12-04 17:09:05.407 339 17498.41 74.07 53897.08 88888.00 2008-12-04 17:09:05.907 339 17498.44 74.07 53897.12 88888.00 2008-12-04 17:09:06.407 339 17498.51 74.05 53897.13 88888.00 2008-12-04 17:09:06.907 339 17498.57 74.04 53897.07 88888.00 2008-12-04 17:09:07.407 339 17498.55 73.98 53897.05 88888.00 2008-12-04 17:09:07.907 339 17498.52 74.00 53897.09 88888.00 2008-12-04 17:09:08.407 339 17498.51 74.00 53897.01 88888.00 2008-12-04 17:09:08.907 339 17498.56 74.00 53897.00 88888.00 2008-12-04 17:09:09.407 339 17498.65 73.96 53896.95 88888.00 2008-12-04 17:09:09.907 339 17498.57 73.96 53896.89 88888.00 2008-12-04 17:09:10.407 339 17498.53 73.95 53896.95 88888.00 2008-12-04 17:09:10.907 339 17498.46 73.90 53896.93 88888.00 2008-12-04 17:09:11.407 339 17498.44 73.90 53896.90 88888.00 2008-12-04 17:09:11.907 339 17498.41 73.94 53896.98 88888.00 2008-12-04 17:09:12.407 339 17498.39 73.76 53897.06 88888.00 2008-12-04 17:09:12.907 339 17498.38 73.64 53897.11 88888.00 2008-12-04 17:09:13.407 339 17498.36 73.61 53897.05 88888.00 2008-12-04 17:09:13.907 339 17498.34 73.50 53896.99 88888.00 2008-12-04 17:09:14.407 339 17498.31 73.46 53896.99 88888.00 2008-12-04 17:09:14.907 339 17498.29 73.45 53896.97 88888.00 2008-12-04 17:09:15.407 339 17498.15 73.42 53896.97 88888.00 2008-12-04 17:09:15.907 339 17498.15 73.44 53897.02 88888.00 2008-12-04 17:09:16.407 339 17498.09 73.42 53897.11 88888.00 2008-12-04 17:09:16.907 339 17498.14 73.35 53897.09 88888.00 2008-12-04 17:09:17.407 339 17498.13 73.25 53897.08 88888.00 2008-12-04 17:09:17.907 339 17498.12 73.17 53897.04 88888.00 2008-12-04 17:09:18.407 339 17498.14 73.17 53897.02 88888.00 2008-12-04 17:09:18.907 339 17498.16 73.09 53896.99 88888.00 2008-12-04 17:09:19.407 339 17498.12 73.18 53896.99 88888.00 2008-12-04 17:09:19.907 339 17498.16 73.18 53897.09 88888.00 2008-12-04 17:09:20.407 339 17498.22 73.15 53897.09 88888.00 2008-12-04 17:09:20.907 339 17498.23 73.12 53897.09 88888.00 2008-12-04 17:09:21.407 339 17498.17 73.05 53897.04 88888.00 2008-12-04 17:09:21.907 339 17498.15 73.02 53897.02 88888.00 2008-12-04 17:09:22.407 339 17498.06 73.00 53896.99 88888.00 2008-12-04 17:09:22.907 339 17498.04 73.03 53897.05 88888.00 2008-12-04 17:09:23.407 339 17498.01 72.98 53897.10 88888.00 2008-12-04 17:09:23.907 339 17498.12 72.96 53897.12 88888.00 2008-12-04 17:09:24.407 339 17498.13 73.00 53897.07 88888.00 2008-12-04 17:09:24.907 339 17498.06 73.07 53896.99 88888.00 2008-12-04 17:09:25.407 339 17498.07 73.07 53896.97 88888.00 2008-12-04 17:09:25.907 339 17498.07 73.03 53897.01 88888.00 2008-12-04 17:09:26.407 339 17498.03 73.09 53896.96 88888.00 2008-12-04 17:09:26.907 339 17497.96 73.12 53896.96 88888.00 2008-12-04 17:09:27.407 339 17497.95 73.17 53897.04 88888.00 2008-12-04 17:09:27.907 339 17497.95 73.28 53896.97 88888.00 2008-12-04 17:09:28.407 339 17497.98 73.36 53897.02 88888.00 2008-12-04 17:09:28.907 339 17497.97 73.36 53897.19 88888.00 2008-12-04 17:09:29.407 339 17498.05 73.37 53897.15 88888.00 2008-12-04 17:09:29.907 339 17498.05 73.45 53897.12 88888.00 2008-12-04 17:09:30.407 339 17497.96 73.51 53897.12 88888.00 2008-12-04 17:09:30.907 339 17497.91 73.49 53897.12 88888.00 2008-12-04 17:09:31.407 339 17497.90 73.47 53897.17 88888.00 2008-12-04 17:09:31.907 339 17497.92 73.48 53897.17 88888.00 2008-12-04 17:09:32.407 339 17497.90 73.55 53897.19 88888.00 2008-12-04 17:09:32.907 339 17497.83 73.48 53897.22 88888.00 2008-12-04 17:09:33.407 339 17497.74 73.55 53897.27 88888.00 2008-12-04 17:09:33.907 339 17497.81 73.64 53897.22 88888.00 2008-12-04 17:09:34.407 339 17497.81 73.71 53897.10 88888.00 2008-12-04 17:09:34.907 339 17497.83 73.70 53897.10 88888.00 2008-12-04 17:09:35.407 339 17497.80 73.68 53897.11 88888.00 2008-12-04 17:09:35.907 339 17497.78 73.68 53897.18 88888.00 2008-12-04 17:09:36.407 339 17497.80 73.67 53897.30 88888.00 2008-12-04 17:09:36.907 339 17497.75 73.71 53897.30 88888.00 2008-12-04 17:09:37.407 339 17497.76 73.73 53897.21 88888.00 2008-12-04 17:09:37.907 339 17497.72 73.73 53897.20 88888.00 2008-12-04 17:09:38.407 339 17497.74 73.80 53897.20 88888.00 2008-12-04 17:09:38.907 339 17497.74 73.85 53897.17 88888.00 2008-12-04 17:09:39.407 339 17497.68 73.86 53897.13 88888.00 2008-12-04 17:09:39.907 339 17497.67 73.75 53897.18 88888.00 2008-12-04 17:09:40.407 339 17497.73 73.80 53897.15 88888.00 2008-12-04 17:09:40.907 339 17497.74 73.84 53897.12 88888.00 2008-12-04 17:09:41.407 339 17497.80 73.87 53897.09 88888.00 2008-12-04 17:09:41.907 339 17497.87 73.86 53897.08 88888.00 2008-12-04 17:09:42.407 339 17497.85 73.85 53897.17 88888.00 2008-12-04 17:09:42.907 339 17497.82 73.86 53897.12 88888.00 2008-12-04 17:09:43.407 339 17497.73 73.91 53897.15 88888.00 2008-12-04 17:09:43.907 339 17497.72 73.93 53897.16 88888.00 2008-12-04 17:09:44.407 339 17497.74 73.98 53897.15 88888.00 2008-12-04 17:09:44.907 339 17497.84 74.05 53896.99 88888.00 2008-12-04 17:09:45.407 339 17497.92 74.05 53896.99 88888.00 2008-12-04 17:09:45.907 339 17497.94 74.08 53897.15 88888.00 2008-12-04 17:09:46.407 339 17497.96 74.15 53897.10 88888.00 2008-12-04 17:09:46.907 339 17497.97 74.17 53897.16 88888.00 2008-12-04 17:09:47.407 339 17497.93 74.18 53897.13 88888.00 2008-12-04 17:09:47.907 339 17497.87 74.23 53897.08 88888.00 2008-12-04 17:09:48.407 339 17497.87 74.32 53897.06 88888.00 2008-12-04 17:09:48.907 339 17497.85 74.36 53897.11 88888.00 2008-12-04 17:09:49.407 339 17497.87 74.43 53897.09 88888.00 2008-12-04 17:09:49.907 339 17497.85 74.49 53897.07 88888.00 2008-12-04 17:09:50.404 339 17497.87 74.58 53897.15 88888.00 2008-12-04 17:09:50.904 339 17497.94 74.63 53897.16 88888.00 2008-12-04 17:09:51.404 339 17497.88 74.62 53897.21 88888.00 2008-12-04 17:09:51.904 339 17497.88 74.61 53897.15 88888.00 2008-12-04 17:09:52.404 339 17497.83 74.66 53897.07 88888.00 2008-12-04 17:09:52.904 339 17497.90 74.78 53897.06 88888.00 2008-12-04 17:09:53.404 339 17497.81 74.83 53897.07 88888.00 2008-12-04 17:09:53.904 339 17497.75 74.79 53897.12 88888.00 2008-12-04 17:09:54.404 339 17497.81 74.92 53897.07 88888.00 2008-12-04 17:09:54.904 339 17497.78 75.04 53897.01 88888.00 2008-12-04 17:09:55.404 339 17497.77 75.07 53896.89 88888.00 2008-12-04 17:09:55.904 339 17497.82 74.98 53896.98 88888.00 2008-12-04 17:09:56.404 339 17497.78 75.02 53896.96 88888.00 2008-12-04 17:09:56.904 339 17497.74 75.10 53896.94 88888.00 2008-12-04 17:09:57.404 339 17497.68 75.13 53896.95 88888.00 2008-12-04 17:09:57.904 339 17497.63 75.15 53897.02 88888.00 2008-12-04 17:09:58.404 339 17497.61 75.21 53897.06 88888.00 2008-12-04 17:09:58.904 339 17497.64 75.27 53897.08 88888.00 2008-12-04 17:09:59.404 339 17497.61 75.31 53897.06 88888.00 2008-12-04 17:09:59.904 339 17497.57 75.25 53897.10 88888.00 2008-12-04 17:10:00.404 339 17497.57 75.26 53897.16 88888.00 2008-12-04 17:10:00.904 339 17497.63 75.30 53897.21 88888.00 2008-12-04 17:10:01.404 339 17497.60 75.29 53897.12 88888.00 2008-12-04 17:10:01.904 339 17497.58 75.27 53897.04 88888.00 2008-12-04 17:10:02.404 339 17497.54 75.29 53896.96 88888.00 2008-12-04 17:10:02.904 339 17497.58 75.31 53897.06 88888.00 2008-12-04 17:10:03.404 339 17497.70 75.29 53897.01 88888.00 2008-12-04 17:10:03.904 339 17497.61 75.29 53897.06 88888.00 2008-12-04 17:10:04.404 339 17497.52 75.30 53897.09 88888.00 2008-12-04 17:10:04.904 339 17497.53 75.26 53896.99 88888.00 2008-12-04 17:10:05.404 339 17497.50 75.18 53896.99 88888.00 2008-12-04 17:10:05.904 339 17497.52 75.18 53897.08 88888.00 2008-12-04 17:10:06.404 339 17497.52 75.30 53897.07 88888.00 2008-12-04 17:10:06.904 339 17497.52 75.27 53897.05 88888.00 2008-12-04 17:10:07.404 339 17497.58 75.25 53897.06 88888.00 2008-12-04 17:10:07.904 339 17497.58 75.22 53897.00 88888.00 2008-12-04 17:10:08.404 339 17497.56 75.17 53896.98 88888.00 2008-12-04 17:10:08.904 339 17497.63 75.21 53896.97 88888.00 2008-12-04 17:10:09.404 339 17497.65 75.21 53897.01 88888.00 2008-12-04 17:10:09.904 339 17497.71 75.24 53896.98 88888.00 2008-12-04 17:10:10.404 339 17497.61 75.20 53896.91 88888.00 2008-12-04 17:10:10.904 339 17497.54 75.15 53896.95 88888.00 2008-12-04 17:10:11.404 339 17497.61 75.13 53896.95 88888.00 2008-12-04 17:10:11.904 339 17497.70 75.17 53896.98 88888.00 2008-12-04 17:10:12.404 339 17497.68 75.18 53896.89 88888.00 2008-12-04 17:10:12.904 339 17497.63 75.27 53896.76 88888.00 2008-12-04 17:10:13.404 339 17497.63 75.24 53896.82 88888.00 2008-12-04 17:10:13.904 339 17497.65 75.25 53896.88 88888.00 2008-12-04 17:10:14.404 339 17497.68 75.23 53896.88 88888.00 2008-12-04 17:10:14.904 339 17497.70 75.25 53896.83 88888.00 2008-12-04 17:10:15.404 339 17497.63 75.25 53896.88 88888.00 2008-12-04 17:10:15.904 339 17497.62 75.25 53896.96 88888.00 2008-12-04 17:10:16.404 339 17497.64 75.27 53896.94 88888.00 2008-12-04 17:10:16.904 339 17497.71 75.25 53896.91 88888.00 2008-12-04 17:10:17.404 339 17497.77 75.18 53896.90 88888.00 2008-12-04 17:10:17.904 339 17497.77 75.18 53896.88 88888.00 2008-12-04 17:10:18.404 339 17497.77 75.30 53896.95 88888.00 2008-12-04 17:10:18.904 339 17497.81 75.32 53896.93 88888.00 2008-12-04 17:10:19.404 339 17497.81 75.34 53896.98 88888.00 2008-12-04 17:10:19.904 339 17497.75 75.43 53896.94 88888.00 2008-12-04 17:10:20.404 339 17497.85 75.40 53896.90 88888.00 2008-12-04 17:10:20.904 339 17497.86 75.35 53896.85 88888.00 2008-12-04 17:10:21.404 339 17497.78 75.26 53896.82 88888.00 2008-12-04 17:10:21.904 339 17497.81 75.33 53896.81 88888.00 2008-12-04 17:10:22.404 339 17497.86 75.32 53896.84 88888.00 2008-12-04 17:10:22.904 339 17497.82 75.26 53896.90 88888.00 2008-12-04 17:10:23.404 339 17497.88 75.24 53896.90 88888.00 2008-12-04 17:10:23.904 339 17497.96 75.18 53896.93 88888.00 2008-12-04 17:10:24.404 339 17497.98 75.16 53896.96 88888.00 2008-12-04 17:10:24.904 339 17497.97 75.21 53896.91 88888.00 2008-12-04 17:10:25.404 339 17497.94 75.25 53896.87 88888.00 2008-12-04 17:10:25.904 339 17497.88 75.20 53896.89 88888.00 2008-12-04 17:10:26.404 339 17497.88 75.13 53896.93 88888.00 2008-12-04 17:10:26.904 339 17497.85 75.05 53896.97 88888.00 2008-12-04 17:10:27.404 339 17497.81 75.05 53896.96 88888.00 2008-12-04 17:10:27.904 339 17497.85 75.00 53897.06 88888.00 2008-12-04 17:10:28.404 339 17497.81 74.97 53897.04 88888.00 2008-12-04 17:10:28.904 339 17497.73 74.94 53896.89 88888.00 2008-12-04 17:10:29.404 339 17497.80 74.96 53896.85 88888.00 2008-12-04 17:10:29.904 339 17497.95 74.90 53896.79 88888.00 2008-12-04 17:10:30.404 339 17497.95 74.85 53896.83 88888.00 2008-12-04 17:10:30.904 339 17497.93 74.88 53896.79 88888.00 2008-12-04 17:10:31.404 339 17497.92 74.83 53896.79 88888.00 2008-12-04 17:10:31.904 339 17498.02 74.74 53896.85 88888.00 2008-12-04 17:10:32.404 339 17498.01 74.73 53896.83 88888.00 2008-12-04 17:10:32.904 339 17498.06 74.72 53896.79 88888.00 2008-12-04 17:10:33.404 339 17498.11 74.68 53896.79 88888.00 2008-12-04 17:10:33.904 339 17498.03 74.66 53896.83 88888.00 2008-12-04 17:10:34.404 339 17498.16 74.56 53896.77 88888.00 2008-12-04 17:10:34.904 339 17498.15 74.56 53896.75 88888.00 2008-12-04 17:10:35.404 339 17498.13 74.54 53896.64 88888.00 2008-12-04 17:10:35.904 339 17498.14 74.56 53896.62 88888.00 2008-12-04 17:10:36.404 339 17498.06 74.55 53896.70 88888.00 2008-12-04 17:10:36.904 339 17498.07 74.56 53896.70 88888.00 2008-12-04 17:10:37.404 339 17498.19 74.49 53896.81 88888.00 2008-12-04 17:10:37.904 339 17498.19 74.47 53896.75 88888.00 2008-12-04 17:10:38.404 339 17498.15 74.48 53896.70 88888.00 2008-12-04 17:10:38.904 339 17498.15 74.47 53896.74 88888.00 2008-12-04 17:10:39.404 339 17498.16 74.46 53896.70 88888.00 2008-12-04 17:10:39.904 339 17498.17 74.51 53896.74 88888.00 2008-12-04 17:10:40.404 339 17498.21 74.54 53896.64 88888.00 2008-12-04 17:10:40.904 339 17498.21 74.57 53896.59 88888.00 2008-12-04 17:10:41.404 339 17498.24 74.61 53896.63 88888.00 2008-12-04 17:10:41.904 339 17498.26 74.67 53896.63 88888.00 2008-12-04 17:10:42.404 339 17498.28 74.64 53896.62 88888.00 2008-12-04 17:10:42.904 339 17498.29 74.62 53896.62 88888.00 2008-12-04 17:10:43.404 339 17498.32 74.65 53896.59 88888.00 2008-12-04 17:10:43.904 339 17498.33 74.65 53896.55 88888.00 2008-12-04 17:10:44.404 339 17498.35 74.66 53896.56 88888.00 2008-12-04 17:10:44.904 339 17498.37 74.73 53896.54 88888.00 2008-12-04 17:10:45.404 339 17498.38 74.69 53896.56 88888.00 2008-12-04 17:10:45.904 339 17498.33 74.72 53896.54 88888.00 2008-12-04 17:10:46.404 339 17498.41 74.78 53896.59 88888.00 2008-12-04 17:10:46.904 339 17498.43 74.85 53896.66 88888.00 2008-12-04 17:10:47.404 339 17498.49 74.85 53896.62 88888.00 2008-12-04 17:10:47.904 339 17498.52 74.75 53896.51 88888.00 2008-12-04 17:10:48.404 339 17498.54 74.69 53896.52 88888.00 2008-12-04 17:10:48.904 339 17498.60 74.72 53896.56 88888.00 2008-12-04 17:10:49.404 339 17498.58 74.76 53896.67 88888.00 2008-12-04 17:10:49.904 339 17498.55 74.87 53896.72 88888.00 2008-12-04 17:10:50.404 339 17498.49 74.74 53896.61 88888.00 2008-12-04 17:10:50.904 339 17498.54 74.61 53896.60 88888.00 2008-12-04 17:10:51.404 339 17498.52 74.64 53896.64 88888.00 2008-12-04 17:10:51.904 339 17498.49 74.65 53896.60 88888.00 2008-12-04 17:10:52.404 339 17498.58 74.71 53896.63 88888.00 2008-12-04 17:10:52.904 339 17498.62 74.63 53896.60 88888.00 2008-12-04 17:10:53.404 339 17498.62 74.55 53896.57 88888.00 2008-12-04 17:10:53.904 339 17498.59 74.45 53896.57 88888.00 2008-12-04 17:10:54.404 339 17498.64 74.43 53896.60 88888.00 2008-12-04 17:10:54.904 339 17498.63 74.46 53896.61 88888.00 2008-12-04 17:10:55.404 339 17498.60 74.35 53896.68 88888.00 2008-12-04 17:10:55.904 339 17498.67 74.42 53896.63 88888.00 2008-12-04 17:10:56.404 339 17498.66 74.36 53896.56 88888.00 2008-12-04 17:10:56.904 339 17498.66 74.34 53896.63 88888.00 2008-12-04 17:10:57.404 339 17498.73 74.32 53896.55 88888.00 2008-12-04 17:10:57.904 339 17498.76 74.37 53896.59 88888.00 2008-12-04 17:10:58.404 339 17498.69 74.46 53896.51 88888.00 2008-12-04 17:10:58.904 339 17498.60 74.44 53896.44 88888.00 2008-12-04 17:10:59.404 339 17498.62 74.35 53896.42 88888.00 2008-12-04 17:10:59.904 339 17498.68 74.46 53896.42 88888.00 2008-12-04 17:11:00.404 339 17498.68 74.44 53896.49 88888.00 2008-12-04 17:11:00.904 339 17498.66 74.44 53896.51 88888.00 2008-12-04 17:11:01.404 339 17498.77 74.49 53896.56 88888.00 2008-12-04 17:11:01.904 339 17498.83 74.54 53896.56 88888.00 2008-12-04 17:11:02.404 339 17498.82 74.45 53896.60 88888.00 2008-12-04 17:11:02.904 339 17498.82 74.43 53896.55 88888.00 2008-12-04 17:11:03.404 339 17498.78 74.46 53896.51 88888.00 2008-12-04 17:11:03.904 339 17498.78 74.43 53896.49 88888.00 2008-12-04 17:11:04.404 339 17498.79 74.42 53896.48 88888.00 2008-12-04 17:11:04.904 339 17498.78 74.42 53896.44 88888.00 2008-12-04 17:11:05.404 339 17498.74 74.42 53896.46 88888.00 2008-12-04 17:11:05.904 339 17498.78 74.42 53896.44 88888.00 2008-12-04 17:11:06.404 339 17498.80 74.44 53896.43 88888.00 2008-12-04 17:11:06.904 339 17498.76 74.43 53896.43 88888.00 2008-12-04 17:11:07.404 339 17498.79 74.33 53896.45 88888.00 2008-12-04 17:11:07.904 339 17498.78 74.29 53896.45 88888.00 2008-12-04 17:11:08.404 339 17498.75 74.30 53896.41 88888.00 2008-12-04 17:11:08.904 339 17498.78 74.32 53896.50 88888.00 2008-12-04 17:11:09.404 339 17498.75 74.35 53896.60 88888.00 2008-12-04 17:11:09.904 339 17498.79 74.41 53896.65 88888.00 2008-12-04 17:11:10.404 339 17498.78 74.38 53896.67 88888.00 2008-12-04 17:11:10.904 339 17498.69 74.30 53896.61 88888.00 2008-12-04 17:11:11.404 339 17498.73 74.26 53896.60 88888.00 2008-12-04 17:11:11.904 339 17498.75 74.24 53896.64 88888.00 2008-12-04 17:11:12.404 339 17498.73 74.19 53896.60 88888.00 2008-12-04 17:11:12.904 339 17498.57 74.22 53896.54 88888.00 2008-12-04 17:11:13.404 339 17498.56 74.17 53896.56 88888.00 2008-12-04 17:11:13.904 339 17498.58 74.18 53896.54 88888.00 2008-12-04 17:11:14.404 339 17498.62 74.20 53896.54 88888.00 2008-12-04 17:11:14.904 339 17498.58 74.19 53896.51 88888.00 2008-12-04 17:11:15.404 339 17498.43 74.06 53896.55 88888.00 2008-12-04 17:11:15.904 339 17498.44 74.07 53896.51 88888.00 2008-12-04 17:11:16.404 339 17498.59 74.12 53896.49 88888.00 2008-12-04 17:11:16.904 339 17498.64 74.19 53896.48 88888.00 2008-12-04 17:11:17.404 339 17498.57 74.25 53896.51 88888.00 2008-12-04 17:11:17.904 339 17498.60 74.25 53896.55 88888.00 2008-12-04 17:11:18.404 339 17498.57 74.28 53896.55 88888.00 2008-12-04 17:11:18.904 339 17498.56 74.29 53896.55 88888.00 2008-12-04 17:11:19.404 339 17498.55 74.32 53896.59 88888.00 2008-12-04 17:11:19.904 339 17498.59 74.20 53896.56 88888.00 2008-12-04 17:11:20.404 339 17498.52 74.18 53896.54 88888.00 2008-12-04 17:11:20.904 339 17498.41 74.17 53896.60 88888.00 2008-12-04 17:11:21.404 339 17498.43 74.25 53896.63 88888.00 2008-12-04 17:11:21.904 339 17498.47 74.29 53896.62 88888.00 2008-12-04 17:11:22.404 339 17498.48 74.34 53896.62 88888.00 2008-12-04 17:11:22.904 339 17498.47 74.33 53896.59 88888.00 2008-12-04 17:11:23.404 339 17498.45 74.39 53896.46 88888.00 2008-12-04 17:11:23.904 339 17498.48 74.48 53896.52 88888.00 2008-12-04 17:11:24.404 339 17498.51 74.38 53896.57 88888.00 2008-12-04 17:11:24.904 339 17498.47 74.39 53896.55 88888.00 2008-12-04 17:11:25.404 339 17498.48 74.43 53896.61 88888.00 2008-12-04 17:11:25.904 339 17498.53 74.38 53896.55 88888.00 2008-12-04 17:11:26.404 339 17498.52 74.42 53896.56 88888.00 2008-12-04 17:11:26.904 339 17498.44 74.46 53896.59 88888.00 2008-12-04 17:11:27.404 339 17498.45 74.45 53896.49 88888.00 2008-12-04 17:11:27.904 339 17498.48 74.42 53896.50 88888.00 2008-12-04 17:11:28.404 339 17498.51 74.44 53896.46 88888.00 2008-12-04 17:11:28.904 339 17498.49 74.47 53896.46 88888.00 2008-12-04 17:11:29.404 339 17498.47 74.47 53896.46 88888.00 2008-12-04 17:11:29.904 339 17498.45 74.49 53896.49 88888.00 2008-12-04 17:11:30.404 339 17498.44 74.53 53896.61 88888.00 2008-12-04 17:11:30.904 339 17498.44 74.53 53896.60 88888.00 2008-12-04 17:11:31.404 339 17498.44 74.56 53896.54 88888.00 2008-12-04 17:11:31.904 339 17498.46 74.59 53896.56 88888.00 2008-12-04 17:11:32.404 339 17498.48 74.56 53896.61 88888.00 2008-12-04 17:11:32.904 339 17498.53 74.47 53896.59 88888.00 2008-12-04 17:11:33.404 339 17498.51 74.48 53896.53 88888.00 2008-12-04 17:11:33.904 339 17498.43 74.52 53896.50 88888.00 2008-12-04 17:11:34.404 339 17498.42 74.57 53896.50 88888.00 2008-12-04 17:11:34.904 339 17498.41 74.64 53896.48 88888.00 2008-12-04 17:11:35.404 339 17498.41 74.66 53896.49 88888.00 2008-12-04 17:11:35.904 339 17498.43 74.58 53896.56 88888.00 2008-12-04 17:11:36.404 339 17498.44 74.45 53896.51 88888.00 2008-12-04 17:11:36.904 339 17498.46 74.47 53896.49 88888.00 2008-12-04 17:11:37.404 339 17498.44 74.46 53896.49 88888.00 2008-12-04 17:11:37.904 339 17498.48 74.45 53896.48 88888.00 2008-12-04 17:11:38.404 339 17498.48 74.47 53896.45 88888.00 2008-12-04 17:11:38.904 339 17498.43 74.55 53896.49 88888.00 2008-12-04 17:11:39.404 339 17498.31 74.52 53896.46 88888.00 2008-12-04 17:11:39.904 339 17498.37 74.53 53896.52 88888.00 2008-12-04 17:11:40.404 339 17498.29 74.46 53896.56 88888.00 2008-12-04 17:11:40.904 339 17498.37 74.43 53896.62 88888.00 2008-12-04 17:11:41.404 339 17498.46 74.44 53896.61 88888.00 2008-12-04 17:11:41.904 339 17498.43 74.47 53896.61 88888.00 2008-12-04 17:11:42.404 339 17498.45 74.52 53896.61 88888.00 2008-12-04 17:11:42.904 339 17498.46 74.61 53896.55 88888.00 2008-12-04 17:11:43.404 339 17498.39 74.65 53896.53 88888.00 2008-12-04 17:11:43.904 339 17498.44 74.71 53896.55 88888.00 2008-12-04 17:11:44.404 339 17498.45 74.71 53896.55 88888.00 2008-12-04 17:11:44.904 339 17498.51 74.72 53896.56 88888.00 2008-12-04 17:11:45.404 339 17498.48 74.76 53896.51 88888.00 2008-12-04 17:11:45.904 339 17498.51 74.88 53896.38 88888.00 2008-12-04 17:11:46.404 339 17498.51 74.94 53896.35 88888.00 2008-12-04 17:11:46.904 339 17498.51 74.96 53896.43 88888.00 2008-12-04 17:11:47.404 339 17498.49 75.04 53896.41 88888.00 2008-12-04 17:11:47.904 339 17498.52 75.06 53896.46 88888.00 2008-12-04 17:11:48.404 339 17498.56 75.08 53896.52 88888.00 2008-12-04 17:11:48.904 339 17498.66 75.11 53896.60 88888.00 2008-12-04 17:11:49.404 339 17498.58 75.11 53896.52 88888.00 2008-12-04 17:11:49.904 339 17498.59 75.10 53896.50 88888.00 2008-12-04 17:11:50.404 339 17498.51 75.06 53896.49 88888.00 2008-12-04 17:11:50.904 339 17498.45 75.12 53896.45 88888.00 2008-12-04 17:11:51.404 339 17498.48 75.10 53896.51 88888.00 2008-12-04 17:11:51.904 339 17498.56 75.12 53896.49 88888.00 2008-12-04 17:11:52.404 339 17498.57 75.16 53896.50 88888.00 2008-12-04 17:11:52.904 339 17498.60 75.15 53896.49 88888.00 2008-12-04 17:11:53.404 339 17498.65 75.16 53896.42 88888.00 2008-12-04 17:11:53.904 339 17498.60 75.12 53896.48 88888.00 2008-12-04 17:11:54.404 339 17498.57 75.12 53896.60 88888.00 2008-12-04 17:11:54.904 339 17498.56 75.12 53896.55 88888.00 2008-12-04 17:11:55.404 339 17498.59 75.08 53896.48 88888.00 2008-12-04 17:11:55.904 339 17498.56 75.08 53896.41 88888.00 2008-12-04 17:11:56.404 339 17498.65 75.07 53896.45 88888.00 2008-12-04 17:11:56.904 339 17498.57 75.08 53896.54 88888.00 2008-12-04 17:11:57.404 339 17498.67 75.05 53896.60 88888.00 2008-12-04 17:11:57.904 339 17498.69 75.04 53896.63 88888.00 2008-12-04 17:11:58.404 339 17498.70 75.03 53896.61 88888.00 2008-12-04 17:11:58.904 339 17498.69 75.03 53896.61 88888.00 2008-12-04 17:11:59.404 339 17498.70 75.01 53896.60 88888.00 2008-12-04 17:11:59.904 339 17498.70 74.94 53896.63 88888.00 2008-12-04 17:12:00.404 339 17498.67 74.90 53896.56 88888.00 2008-12-04 17:12:00.904 339 17498.62 74.86 53896.55 88888.00 2008-12-04 17:12:01.404 339 17498.70 74.77 53896.57 88888.00 2008-12-04 17:12:01.904 339 17498.75 74.73 53896.63 88888.00 2008-12-04 17:12:02.404 339 17498.68 74.71 53896.55 88888.00 2008-12-04 17:12:02.904 339 17498.60 74.66 53896.46 88888.00 2008-12-04 17:12:03.404 339 17498.64 74.63 53896.40 88888.00 2008-12-04 17:12:03.904 339 17498.65 74.58 53896.41 88888.00 2008-12-04 17:12:04.404 339 17498.67 74.44 53896.44 88888.00 2008-12-04 17:12:04.904 339 17498.76 74.43 53896.42 88888.00 2008-12-04 17:12:05.404 339 17498.72 74.35 53896.42 88888.00 2008-12-04 17:12:05.904 339 17498.69 74.29 53896.44 88888.00 2008-12-04 17:12:06.404 339 17498.64 74.26 53896.52 88888.00 2008-12-04 17:12:06.904 339 17498.63 74.26 53896.44 88888.00 2008-12-04 17:12:07.404 339 17498.69 74.16 53896.43 88888.00 2008-12-04 17:12:07.904 339 17498.73 74.07 53896.48 88888.00 2008-12-04 17:12:08.404 339 17498.67 74.00 53896.55 88888.00 2008-12-04 17:12:08.904 339 17498.69 73.99 53896.56 88888.00 2008-12-04 17:12:09.404 339 17498.69 73.94 53896.62 88888.00 2008-12-04 17:12:09.904 339 17498.78 73.88 53896.57 88888.00 2008-12-04 17:12:10.401 339 17498.74 73.81 53896.54 88888.00 2008-12-04 17:12:10.901 339 17498.68 73.85 53896.59 88888.00 2008-12-04 17:12:11.401 339 17498.59 73.84 53896.40 88888.00 2008-12-04 17:12:11.901 339 17498.60 73.84 53896.40 88888.00 2008-12-04 17:12:12.401 339 17498.65 73.79 53896.52 88888.00 2008-12-04 17:12:12.901 339 17498.69 73.76 53896.56 88888.00 2008-12-04 17:12:13.401 339 17498.68 73.74 53896.55 88888.00 2008-12-04 17:12:13.901 339 17498.67 73.73 53896.55 88888.00 2008-12-04 17:12:14.401 339 17498.77 73.74 53896.49 88888.00 2008-12-04 17:12:14.901 339 17498.78 73.75 53896.49 88888.00 2008-12-04 17:12:15.401 339 17498.73 73.71 53896.50 88888.00 2008-12-04 17:12:15.901 339 17498.76 73.68 53896.51 88888.00 2008-12-04 17:12:16.401 339 17498.80 73.69 53896.54 88888.00 2008-12-04 17:12:16.901 339 17498.76 73.74 53896.57 88888.00 2008-12-04 17:12:17.401 339 17498.78 73.73 53896.56 88888.00 2008-12-04 17:12:17.901 339 17498.82 73.71 53896.55 88888.00 2008-12-04 17:12:18.401 339 17498.87 73.73 53896.56 88888.00 2008-12-04 17:12:18.901 339 17498.87 73.69 53896.52 88888.00 2008-12-04 17:12:19.401 339 17498.84 73.75 53896.48 88888.00 2008-12-04 17:12:19.901 339 17498.77 73.71 53896.51 88888.00 2008-12-04 17:12:20.401 339 17498.74 73.70 53896.56 88888.00 2008-12-04 17:12:20.901 339 17498.73 73.74 53896.53 88888.00 2008-12-04 17:12:21.401 339 17498.82 73.73 53896.54 88888.00 2008-12-04 17:12:21.901 339 17498.94 73.75 53896.51 88888.00 2008-12-04 17:12:22.401 339 17498.98 73.75 53896.50 88888.00 2008-12-04 17:12:22.901 339 17498.85 73.77 53896.43 88888.00 2008-12-04 17:12:23.401 339 17498.89 73.73 53896.43 88888.00 2008-12-04 17:12:23.901 339 17498.86 73.78 53896.40 88888.00 2008-12-04 17:12:24.401 339 17498.77 73.79 53896.38 88888.00 2008-12-04 17:12:24.901 339 17498.78 73.75 53896.38 88888.00 2008-12-04 17:12:25.401 339 17498.79 73.76 53896.34 88888.00 2008-12-04 17:12:25.901 339 17498.87 73.73 53896.29 88888.00 2008-12-04 17:12:26.401 339 17498.85 73.70 53896.27 88888.00 2008-12-04 17:12:26.901 339 17498.89 73.74 53896.27 88888.00 2008-12-04 17:12:27.401 339 17498.86 73.73 53896.25 88888.00 2008-12-04 17:12:27.901 339 17498.89 73.75 53896.19 88888.00 2008-12-04 17:12:28.401 339 17498.98 73.73 53896.18 88888.00 2008-12-04 17:12:28.901 339 17498.90 73.71 53896.21 88888.00 2008-12-04 17:12:29.401 339 17499.02 73.67 53896.25 88888.00 2008-12-04 17:12:29.901 339 17499.08 73.67 53896.27 88888.00 2008-12-04 17:12:30.401 339 17499.02 73.68 53896.26 88888.00 2008-12-04 17:12:30.901 339 17499.05 73.66 53896.21 88888.00 2008-12-04 17:12:31.401 339 17499.05 73.65 53896.26 88888.00 2008-12-04 17:12:31.901 339 17499.07 73.61 53896.26 88888.00 2008-12-04 17:12:32.401 339 17499.10 73.63 53896.26 88888.00 2008-12-04 17:12:32.901 339 17499.14 73.58 53896.29 88888.00 2008-12-04 17:12:33.401 339 17499.24 73.56 53896.18 88888.00 2008-12-04 17:12:33.901 339 17499.30 73.56 53896.23 88888.00 2008-12-04 17:12:34.401 339 17499.29 73.55 53896.23 88888.00 2008-12-04 17:12:34.901 339 17499.34 73.51 53896.19 88888.00 2008-12-04 17:12:35.401 339 17499.33 73.48 53896.20 88888.00 2008-12-04 17:12:35.901 339 17499.39 73.48 53896.12 88888.00 2008-12-04 17:12:36.401 339 17499.46 73.55 53896.15 88888.00 2008-12-04 17:12:36.901 339 17499.43 73.55 53896.28 88888.00 2008-12-04 17:12:37.401 339 17499.37 73.55 53896.26 88888.00 2008-12-04 17:12:37.901 339 17499.37 73.55 53896.32 88888.00 2008-12-04 17:12:38.401 339 17499.41 73.61 53896.29 88888.00 2008-12-04 17:12:38.901 339 17499.50 73.58 53896.22 88888.00 2008-12-04 17:12:39.401 339 17499.51 73.58 53896.21 88888.00 2008-12-04 17:12:39.901 339 17499.55 73.56 53896.22 88888.00 2008-12-04 17:12:40.401 339 17499.53 73.51 53896.21 88888.00 2008-12-04 17:12:40.901 339 17499.47 73.57 53896.28 88888.00 2008-12-04 17:12:41.401 339 17499.57 73.60 53896.37 88888.00 2008-12-04 17:12:41.901 339 17499.53 73.59 53896.38 88888.00 2008-12-04 17:12:42.401 339 17499.56 73.61 53896.39 88888.00 2008-12-04 17:12:42.901 339 17499.58 73.61 53896.32 88888.00 2008-12-04 17:12:43.401 339 17499.50 73.58 53896.26 88888.00 2008-12-04 17:12:43.901 339 17499.46 73.58 53896.27 88888.00 2008-12-04 17:12:44.401 339 17499.48 73.54 53896.25 88888.00 2008-12-04 17:12:44.901 339 17499.59 73.50 53896.28 88888.00 2008-12-04 17:12:45.401 339 17499.64 73.49 53896.31 88888.00 2008-12-04 17:12:45.901 339 17499.57 73.40 53896.31 88888.00 2008-12-04 17:12:46.401 339 17499.66 73.42 53896.32 88888.00 2008-12-04 17:12:46.901 339 17499.66 73.48 53896.34 88888.00 2008-12-04 17:12:47.401 339 17499.62 73.47 53896.30 88888.00 2008-12-04 17:12:47.901 339 17499.64 73.38 53896.25 88888.00 2008-12-04 17:12:48.401 339 17499.65 73.34 53896.31 88888.00 2008-12-04 17:12:48.901 339 17499.67 73.36 53896.30 88888.00 2008-12-04 17:12:49.401 339 17499.60 73.32 53896.28 88888.00 2008-12-04 17:12:49.901 339 17499.59 73.32 53896.22 88888.00 2008-12-04 17:12:50.401 339 17499.69 73.26 53896.16 88888.00 2008-12-04 17:12:50.901 339 17499.65 73.21 53896.25 88888.00 2008-12-04 17:12:51.401 339 17499.59 73.31 53896.23 88888.00 2008-12-04 17:12:51.901 339 17499.53 73.30 53896.16 88888.00 2008-12-04 17:12:52.401 339 17499.51 73.22 53896.15 88888.00 2008-12-04 17:12:52.901 339 17499.65 73.18 53896.23 88888.00 2008-12-04 17:12:53.401 339 17499.60 73.16 53896.29 88888.00 2008-12-04 17:12:53.901 339 17499.53 73.26 53896.30 88888.00 2008-12-04 17:12:54.401 339 17499.47 73.26 53896.26 88888.00 2008-12-04 17:12:54.901 339 17499.46 73.20 53896.29 88888.00 2008-12-04 17:12:55.401 339 17499.48 73.27 53896.26 88888.00 2008-12-04 17:12:55.901 339 17499.44 73.36 53896.23 88888.00 2008-12-04 17:12:56.401 339 17499.41 73.34 53896.27 88888.00 2008-12-04 17:12:56.901 339 17499.34 73.32 53896.31 88888.00 2008-12-04 17:12:57.401 339 17499.47 73.30 53896.33 88888.00 2008-12-04 17:12:57.901 339 17499.53 73.35 53896.35 88888.00 2008-12-04 17:12:58.401 339 17499.41 73.32 53896.34 88888.00 2008-12-04 17:12:58.901 339 17499.50 73.28 53896.37 88888.00 2008-12-04 17:12:59.401 339 17499.48 73.29 53896.38 88888.00 2008-12-04 17:12:59.901 339 17499.47 73.32 53896.40 88888.00 2008-12-04 17:13:00.401 339 17499.41 73.38 53896.43 88888.00 2008-12-04 17:13:00.901 339 17499.43 73.46 53896.46 88888.00 2008-12-04 17:13:01.401 339 17499.36 73.47 53896.40 88888.00 2008-12-04 17:13:01.901 339 17499.34 73.46 53896.41 88888.00 2008-12-04 17:13:02.401 339 17499.30 73.46 53896.38 88888.00 2008-12-04 17:13:02.901 339 17499.28 73.56 53896.37 88888.00 2008-12-04 17:13:03.401 339 17499.29 73.54 53896.23 88888.00 2008-12-04 17:13:03.901 339 17499.34 73.54 53896.21 88888.00 2008-12-04 17:13:04.401 339 17499.38 73.55 53896.19 88888.00 2008-12-04 17:13:04.901 339 17499.44 73.66 53896.20 88888.00 2008-12-04 17:13:05.401 339 17499.40 73.69 53896.25 88888.00 2008-12-04 17:13:05.901 339 17499.35 73.71 53896.30 88888.00 2008-12-04 17:13:06.401 339 17499.38 73.67 53896.28 88888.00 2008-12-04 17:13:06.901 339 17499.37 73.64 53896.29 88888.00 2008-12-04 17:13:07.401 339 17499.34 73.66 53896.29 88888.00 2008-12-04 17:13:07.901 339 17499.46 73.69 53896.31 88888.00 2008-12-04 17:13:08.401 339 17499.39 73.77 53896.25 88888.00 2008-12-04 17:13:08.901 339 17499.43 73.86 53896.26 88888.00 2008-12-04 17:13:09.401 339 17499.46 73.83 53896.32 88888.00 2008-12-04 17:13:09.901 339 17499.59 73.78 53896.38 88888.00 2008-12-04 17:13:10.401 339 17499.67 73.78 53896.38 88888.00 2008-12-04 17:13:10.901 339 17499.55 73.79 53896.38 88888.00 2008-12-04 17:13:11.401 339 17499.49 73.83 53896.35 88888.00 2008-12-04 17:13:11.901 339 17499.43 73.84 53896.32 88888.00 2008-12-04 17:13:12.401 339 17499.37 73.83 53896.38 88888.00 2008-12-04 17:13:12.901 339 17499.33 73.77 53896.43 88888.00 2008-12-04 17:13:13.401 339 17499.30 73.86 53896.41 88888.00 2008-12-04 17:13:13.901 339 17499.37 73.87 53896.45 88888.00 2008-12-04 17:13:14.401 339 17499.45 73.85 53896.43 88888.00 2008-12-04 17:13:14.901 339 17499.38 73.87 53896.34 88888.00 2008-12-04 17:13:15.401 339 17499.35 73.85 53896.35 88888.00 2008-12-04 17:13:15.901 339 17499.38 73.79 53896.44 88888.00 2008-12-04 17:13:16.401 339 17499.39 73.71 53896.41 88888.00 2008-12-04 17:13:16.901 339 17499.28 73.68 53896.33 88888.00 2008-12-04 17:13:17.401 339 17499.17 73.58 53896.40 88888.00 2008-12-04 17:13:17.901 339 17499.14 73.58 53896.37 88888.00 2008-12-04 17:13:18.401 339 17499.20 73.55 53896.41 88888.00 2008-12-04 17:13:18.901 339 17499.17 73.60 53896.35 88888.00 2008-12-04 17:13:19.401 339 17499.18 73.61 53896.34 88888.00 2008-12-04 17:13:19.901 339 17499.25 73.60 53896.44 88888.00 2008-12-04 17:13:20.401 339 17499.27 73.63 53896.48 88888.00 2008-12-04 17:13:20.901 339 17499.20 73.67 53896.54 88888.00 2008-12-04 17:13:21.401 339 17499.19 73.70 53896.53 88888.00 2008-12-04 17:13:21.901 339 17499.26 73.65 53896.46 88888.00 2008-12-04 17:13:22.401 339 17499.33 73.66 53896.49 88888.00 2008-12-04 17:13:22.901 339 17499.38 73.63 53896.54 88888.00 2008-12-04 17:13:23.401 339 17499.36 73.65 53896.51 88888.00 2008-12-04 17:13:23.901 339 17499.31 73.73 53896.42 88888.00 2008-12-04 17:13:24.401 339 17499.21 73.78 53896.43 88888.00 2008-12-04 17:13:24.901 339 17499.27 73.77 53896.43 88888.00 2008-12-04 17:13:25.401 339 17499.29 73.81 53896.38 88888.00 2008-12-04 17:13:25.901 339 17499.26 73.88 53896.38 88888.00 2008-12-04 17:13:26.401 339 17499.30 73.84 53896.46 88888.00 2008-12-04 17:13:26.901 339 17499.25 73.86 53896.48 88888.00 2008-12-04 17:13:27.401 339 17499.26 73.91 53896.45 88888.00 2008-12-04 17:13:27.901 339 17499.25 73.96 53896.35 88888.00 2008-12-04 17:13:28.401 339 17499.19 73.96 53896.40 88888.00 2008-12-04 17:13:28.901 339 17499.20 73.97 53896.29 88888.00 2008-12-04 17:13:29.401 339 17499.28 73.98 53896.23 88888.00 2008-12-04 17:13:29.901 339 17499.27 74.00 53896.27 88888.00 2008-12-04 17:13:30.401 339 17499.20 74.04 53896.29 88888.00 2008-12-04 17:13:30.901 339 17499.18 74.05 53896.27 88888.00 2008-12-04 17:13:31.401 339 17499.31 74.07 53896.25 88888.00 2008-12-04 17:13:31.901 339 17499.37 74.05 53896.38 88888.00 2008-12-04 17:13:32.401 339 17499.34 74.03 53896.42 88888.00 2008-12-04 17:13:32.901 339 17499.36 74.06 53896.43 88888.00 2008-12-04 17:13:33.401 339 17499.46 74.06 53896.35 88888.00 2008-12-04 17:13:33.901 339 17499.45 73.95 53896.28 88888.00 2008-12-04 17:13:34.401 339 17499.38 73.97 53896.33 88888.00 2008-12-04 17:13:34.901 339 17499.38 73.98 53896.38 88888.00 2008-12-04 17:13:35.401 339 17499.43 73.99 53896.31 88888.00 2008-12-04 17:13:35.901 339 17499.46 73.91 53896.27 88888.00 2008-12-04 17:13:36.401 339 17499.50 73.94 53896.30 88888.00 2008-12-04 17:13:36.901 339 17499.49 73.94 53896.34 88888.00 2008-12-04 17:13:37.401 339 17499.46 73.89 53896.32 88888.00 2008-12-04 17:13:37.901 339 17499.45 73.87 53896.32 88888.00 2008-12-04 17:13:38.401 339 17499.50 73.87 53896.27 88888.00 2008-12-04 17:13:38.901 339 17499.57 73.85 53896.26 88888.00 2008-12-04 17:13:39.401 339 17499.53 73.88 53896.20 88888.00 2008-12-04 17:13:39.901 339 17499.51 73.89 53896.26 88888.00 2008-12-04 17:13:40.401 339 17499.51 73.86 53896.25 88888.00 2008-12-04 17:13:40.901 339 17499.50 73.81 53896.23 88888.00 2008-12-04 17:13:41.401 339 17499.58 73.80 53896.22 88888.00 2008-12-04 17:13:41.901 339 17499.58 73.83 53896.22 88888.00 2008-12-04 17:13:42.401 339 17499.61 73.84 53896.21 88888.00 2008-12-04 17:13:42.901 339 17499.60 73.76 53896.30 88888.00 2008-12-04 17:13:43.401 339 17499.58 73.74 53896.25 88888.00 2008-12-04 17:13:43.901 339 17499.60 73.75 53896.25 88888.00 2008-12-04 17:13:44.401 339 17499.61 73.71 53896.21 88888.00 2008-12-04 17:13:44.901 339 17499.60 73.63 53896.22 88888.00 2008-12-04 17:13:45.401 339 17499.65 73.52 53896.26 88888.00 2008-12-04 17:13:45.901 339 17499.74 73.45 53896.17 88888.00 2008-12-04 17:13:46.401 339 17499.81 73.41 53896.18 88888.00 2008-12-04 17:13:46.901 339 17499.85 73.39 53896.29 88888.00 2008-12-04 17:13:47.401 339 17499.84 73.34 53896.30 88888.00 2008-12-04 17:13:47.901 339 17499.79 73.26 53896.29 88888.00 2008-12-04 17:13:48.401 339 17499.82 73.18 53896.29 88888.00 2008-12-04 17:13:48.901 339 17499.76 73.10 53896.27 88888.00 2008-12-04 17:13:49.401 339 17499.78 73.10 53896.29 88888.00 2008-12-04 17:13:49.901 339 17499.85 73.05 53896.27 88888.00 2008-12-04 17:13:50.401 339 17499.94 73.00 53896.28 88888.00 2008-12-04 17:13:50.901 339 17499.95 72.93 53896.30 88888.00 2008-12-04 17:13:51.401 339 17499.91 72.87 53896.28 88888.00 2008-12-04 17:13:51.901 339 17499.94 72.81 53896.25 88888.00 2008-12-04 17:13:52.401 339 17499.96 72.80 53896.29 88888.00 2008-12-04 17:13:52.901 339 17499.90 72.72 53896.28 88888.00 2008-12-04 17:13:53.401 339 17499.89 72.64 53896.21 88888.00 2008-12-04 17:13:53.901 339 17499.92 72.63 53896.19 88888.00 2008-12-04 17:13:54.401 339 17499.90 72.62 53896.19 88888.00 2008-12-04 17:13:54.901 339 17499.97 72.61 53896.14 88888.00 2008-12-04 17:13:55.401 339 17499.97 72.58 53896.20 88888.00 2008-12-04 17:13:55.901 339 17499.97 72.48 53896.33 88888.00 2008-12-04 17:13:56.401 339 17499.97 72.43 53896.31 88888.00 2008-12-04 17:13:56.901 339 17500.01 72.38 53896.25 88888.00 2008-12-04 17:13:57.401 339 17500.05 72.39 53896.14 88888.00 2008-12-04 17:13:57.901 339 17500.01 72.38 53896.19 88888.00 2008-12-04 17:13:58.401 339 17499.92 72.34 53896.28 88888.00 2008-12-04 17:13:58.901 339 17499.90 72.32 53896.40 88888.00 2008-12-04 17:13:59.401 339 17499.94 72.30 53896.34 88888.00 2008-12-04 17:13:59.901 339 17500.00 72.29 53896.25 88888.00 2008-12-04 17:14:00.401 339 17499.97 72.25 53896.29 88888.00 2008-12-04 17:14:00.901 339 17499.87 72.19 53896.30 88888.00 2008-12-04 17:14:01.401 339 17499.89 72.14 53896.29 88888.00 2008-12-04 17:14:01.901 339 17499.90 72.18 53896.28 88888.00 2008-12-04 17:14:02.401 339 17499.89 72.10 53896.41 88888.00 2008-12-04 17:14:02.901 339 17499.91 72.08 53896.38 88888.00 2008-12-04 17:14:03.401 339 17499.92 72.17 53896.26 88888.00 2008-12-04 17:14:03.901 339 17499.95 72.17 53896.22 88888.00 2008-12-04 17:14:04.401 339 17499.95 72.17 53896.20 88888.00 2008-12-04 17:14:04.901 339 17499.89 72.13 53896.23 88888.00 2008-12-04 17:14:05.401 339 17499.96 72.12 53896.28 88888.00 2008-12-04 17:14:05.901 339 17499.97 72.10 53896.26 88888.00 2008-12-04 17:14:06.401 339 17499.96 72.12 53896.20 88888.00 2008-12-04 17:14:06.901 339 17499.97 72.18 53896.17 88888.00 2008-12-04 17:14:07.401 339 17499.92 72.13 53896.12 88888.00 2008-12-04 17:14:07.901 339 17499.95 72.15 53896.15 88888.00 2008-12-04 17:14:08.401 339 17499.89 72.18 53896.15 88888.00 2008-12-04 17:14:08.901 339 17499.90 72.12 53896.14 88888.00 2008-12-04 17:14:09.401 339 17499.88 72.08 53896.19 88888.00 2008-12-04 17:14:09.901 339 17499.87 72.12 53896.15 88888.00 2008-12-04 17:14:10.401 339 17499.87 72.14 53896.12 88888.00 2008-12-04 17:14:10.901 339 17499.80 72.17 53896.18 88888.00 2008-12-04 17:14:11.401 339 17499.81 72.15 53896.20 88888.00 2008-12-04 17:14:11.901 339 17499.77 72.15 53896.15 88888.00 2008-12-04 17:14:12.401 339 17499.79 72.19 53896.11 88888.00 2008-12-04 17:14:12.901 339 17499.79 72.21 53896.18 88888.00 2008-12-04 17:14:13.401 339 17499.80 72.21 53896.21 88888.00 2008-12-04 17:14:13.901 339 17499.84 72.24 53896.20 88888.00 2008-12-04 17:14:14.401 339 17499.84 72.20 53896.25 88888.00 2008-12-04 17:14:14.901 339 17499.76 72.19 53896.18 88888.00 2008-12-04 17:14:15.401 339 17499.75 72.28 53896.18 88888.00 2008-12-04 17:14:15.901 339 17499.78 72.30 53896.27 88888.00 2008-12-04 17:14:16.401 339 17499.78 72.30 53896.30 88888.00 2008-12-04 17:14:16.901 339 17499.79 72.28 53896.27 88888.00 2008-12-04 17:14:17.401 339 17499.76 72.30 53896.31 88888.00 2008-12-04 17:14:17.901 339 17499.82 72.25 53896.39 88888.00 2008-12-04 17:14:18.401 339 17499.87 72.28 53896.34 88888.00 2008-12-04 17:14:18.901 339 17499.79 72.28 53896.35 88888.00 2008-12-04 17:14:19.401 339 17499.78 72.30 53896.32 88888.00 2008-12-04 17:14:19.901 339 17499.85 72.31 53896.30 88888.00 2008-12-04 17:14:20.401 339 17499.84 72.25 53896.28 88888.00 2008-12-04 17:14:20.901 339 17499.84 72.19 53896.22 88888.00 2008-12-04 17:14:21.401 339 17499.79 72.20 53896.21 88888.00 2008-12-04 17:14:21.901 339 17499.81 72.23 53896.17 88888.00 2008-12-04 17:14:22.401 339 17499.84 72.20 53896.16 88888.00 2008-12-04 17:14:22.901 339 17499.82 72.20 53896.20 88888.00 2008-12-04 17:14:23.401 339 17499.72 72.23 53896.20 88888.00 2008-12-04 17:14:23.901 339 17499.71 72.17 53896.29 88888.00 2008-12-04 17:14:24.401 339 17499.76 72.18 53896.25 88888.00 2008-12-04 17:14:24.901 339 17499.78 72.20 53896.18 88888.00 2008-12-04 17:14:25.401 339 17499.72 72.21 53896.15 88888.00 2008-12-04 17:14:25.901 339 17499.67 72.20 53896.11 88888.00 2008-12-04 17:14:26.401 339 17499.71 72.18 53896.18 88888.00 2008-12-04 17:14:26.901 339 17499.71 72.20 53896.17 88888.00 2008-12-04 17:14:27.401 339 17499.68 72.18 53896.18 88888.00 2008-12-04 17:14:27.901 339 17499.68 72.15 53896.20 88888.00 2008-12-04 17:14:28.401 339 17499.77 72.23 53896.27 88888.00 2008-12-04 17:14:28.901 339 17499.74 72.22 53896.33 88888.00 2008-12-04 17:14:29.401 339 17499.76 72.22 53896.34 88888.00 2008-12-04 17:14:29.901 339 17499.72 72.15 53896.32 88888.00 2008-12-04 17:14:30.401 339 17499.77 72.15 53896.39 88888.00 2008-12-04 17:14:30.901 339 17499.84 72.17 53896.44 88888.00 2008-12-04 17:14:31.398 339 17499.74 72.21 53896.40 88888.00 2008-12-04 17:14:31.908 339 17499.66 72.22 53896.31 88888.00 2008-12-04 17:14:32.408 339 17499.69 72.18 53896.29 88888.00 2008-12-04 17:14:32.908 339 17499.64 72.18 53896.29 88888.00 2008-12-04 17:14:33.408 339 17499.55 72.22 53896.27 88888.00 2008-12-04 17:14:33.908 339 17499.58 72.21 53896.25 88888.00 2008-12-04 17:14:34.408 339 17499.59 72.24 53896.17 88888.00 2008-12-04 17:14:34.908 339 17499.58 72.27 53896.15 88888.00 2008-12-04 17:14:35.408 339 17499.60 72.24 53896.20 88888.00 2008-12-04 17:14:35.908 339 17499.67 72.27 53896.26 88888.00 2008-12-04 17:14:36.408 339 17499.67 72.31 53896.30 88888.00 2008-12-04 17:14:36.908 339 17499.60 72.32 53896.37 88888.00 2008-12-04 17:14:37.408 339 17499.50 72.33 53896.30 88888.00 2008-12-04 17:14:37.908 339 17499.49 72.39 53896.21 88888.00 2008-12-04 17:14:38.408 339 17499.56 72.42 53896.28 88888.00 2008-12-04 17:14:38.908 339 17499.60 72.47 53896.18 88888.00 2008-12-04 17:14:39.408 339 17499.60 72.48 53896.10 88888.00 2008-12-04 17:14:39.908 339 17499.60 72.50 53896.16 88888.00 2008-12-04 17:14:40.408 339 17499.57 72.50 53896.20 88888.00 2008-12-04 17:14:40.908 339 17499.48 72.52 53896.22 88888.00 2008-12-04 17:14:41.408 339 17499.49 72.50 53896.15 88888.00 2008-12-04 17:14:41.908 339 17499.51 72.47 53896.15 88888.00 2008-12-04 17:14:42.408 339 17499.43 72.53 53896.17 88888.00 2008-12-04 17:14:42.908 339 17499.41 72.63 53896.22 88888.00 2008-12-04 17:14:43.408 339 17499.41 72.64 53896.20 88888.00 2008-12-04 17:14:43.908 339 17499.40 72.68 53896.18 88888.00 2008-12-04 17:14:44.408 339 17499.41 72.69 53896.25 88888.00 2008-12-04 17:14:44.908 339 17499.41 72.64 53896.31 88888.00 2008-12-04 17:14:45.408 339 17499.30 72.64 53896.30 88888.00 2008-12-04 17:14:45.908 339 17499.19 72.66 53896.27 88888.00 2008-12-04 17:14:46.408 339 17499.16 72.68 53896.29 88888.00 2008-12-04 17:14:46.908 339 17499.15 72.71 53896.26 88888.00 2008-12-04 17:14:47.408 339 17499.16 72.69 53896.19 88888.00 2008-12-04 17:14:47.908 339 17499.11 72.66 53896.26 88888.00 2008-12-04 17:14:48.408 339 17499.11 72.67 53896.30 88888.00 2008-12-04 17:14:48.908 339 17499.11 72.64 53896.31 88888.00 2008-12-04 17:14:49.408 339 17499.05 72.74 53896.18 88888.00 2008-12-04 17:14:49.908 339 17498.88 72.73 53896.25 88888.00 2008-12-04 17:14:50.408 339 17498.94 72.78 53896.31 88888.00 2008-12-04 17:14:50.908 339 17498.95 72.78 53896.32 88888.00 2008-12-04 17:14:51.408 339 17498.95 72.73 53896.23 88888.00 2008-12-04 17:14:51.908 339 17498.85 72.72 53896.19 88888.00 2008-12-04 17:14:52.408 339 17498.83 72.73 53896.27 88888.00 2008-12-04 17:14:52.908 339 17498.86 72.74 53896.34 88888.00 2008-12-04 17:14:53.408 339 17498.94 72.77 53896.37 88888.00 2008-12-04 17:14:53.908 339 17498.94 72.78 53896.37 88888.00 2008-12-04 17:14:54.408 339 17498.90 72.79 53896.37 88888.00 2008-12-04 17:14:54.908 339 17498.87 72.82 53896.31 88888.00 2008-12-04 17:14:55.408 339 17498.88 72.82 53896.32 88888.00 2008-12-04 17:14:55.908 339 17498.84 72.83 53896.37 88888.00 2008-12-04 17:14:56.408 339 17498.76 72.82 53896.29 88888.00 2008-12-04 17:14:56.908 339 17498.74 72.80 53896.30 88888.00 2008-12-04 17:14:57.408 339 17498.72 72.80 53896.27 88888.00 2008-12-04 17:14:57.908 339 17498.73 72.86 53896.26 88888.00 2008-12-04 17:14:58.408 339 17498.76 72.89 53896.30 88888.00 2008-12-04 17:14:58.908 339 17498.70 72.95 53896.23 88888.00 2008-12-04 17:14:59.408 339 17498.72 72.93 53896.32 88888.00 2008-12-04 17:14:59.908 339 17498.68 72.92 53896.26 88888.00 2008-12-04 17:15:00.408 339 17498.69 72.91 53896.35 88888.00 2008-12-04 17:15:00.908 339 17498.65 72.90 53896.35 88888.00 2008-12-04 17:15:01.408 339 17498.67 72.95 53896.32 88888.00 2008-12-04 17:15:01.908 339 17498.67 72.93 53896.23 88888.00 2008-12-04 17:15:02.408 339 17498.70 72.97 53896.25 88888.00 2008-12-04 17:15:02.908 339 17498.73 73.00 53896.27 88888.00 2008-12-04 17:15:03.408 339 17498.67 73.02 53896.30 88888.00 2008-12-04 17:15:03.908 339 17498.70 73.00 53896.25 88888.00 2008-12-04 17:15:04.408 339 17498.70 73.00 53896.26 88888.00 2008-12-04 17:15:04.908 339 17498.72 73.10 53896.18 88888.00 2008-12-04 17:15:05.408 339 17498.80 73.13 53896.10 88888.00 2008-12-04 17:15:05.908 339 17498.75 73.18 53896.18 88888.00 2008-12-04 17:15:06.408 339 17498.68 73.13 53896.23 88888.00 2008-12-04 17:15:06.908 339 17498.68 73.17 53896.21 88888.00 2008-12-04 17:15:07.408 339 17498.60 73.24 53896.28 88888.00 2008-12-04 17:15:07.908 339 17498.58 73.26 53896.37 88888.00 2008-12-04 17:15:08.408 339 17498.52 73.27 53896.31 88888.00 2008-12-04 17:15:08.908 339 17498.49 73.28 53896.35 88888.00 2008-12-04 17:15:09.408 339 17498.42 73.28 53896.37 88888.00 2008-12-04 17:15:09.908 339 17498.44 73.30 53896.35 88888.00 2008-12-04 17:15:10.408 339 17498.36 73.27 53896.34 88888.00 2008-12-04 17:15:10.908 339 17498.33 73.34 53896.28 88888.00 2008-12-04 17:15:11.408 339 17498.32 73.42 53896.33 88888.00 2008-12-04 17:15:11.908 339 17498.32 73.41 53896.25 88888.00 2008-12-04 17:15:12.408 339 17498.31 73.44 53896.19 88888.00 2008-12-04 17:15:12.908 339 17498.36 73.46 53896.17 88888.00 2008-12-04 17:15:13.408 339 17498.34 73.49 53896.17 88888.00 2008-12-04 17:15:13.908 339 17498.27 73.55 53896.11 88888.00 2008-12-04 17:15:14.408 339 17498.27 73.57 53896.12 88888.00 2008-12-04 17:15:14.908 339 17498.24 73.57 53896.22 88888.00 2008-12-04 17:15:15.408 339 17498.32 73.66 53896.26 88888.00 2008-12-04 17:15:15.908 339 17498.37 73.67 53896.33 88888.00 2008-12-04 17:15:16.408 339 17498.31 73.69 53896.29 88888.00 2008-12-04 17:15:16.908 339 17498.42 73.71 53896.33 88888.00 2008-12-04 17:15:17.408 339 17498.46 73.68 53896.33 88888.00 2008-12-04 17:15:17.908 339 17498.38 73.65 53896.29 88888.00 2008-12-04 17:15:18.408 339 17498.39 73.64 53896.29 88888.00 2008-12-04 17:15:18.908 339 17498.43 73.78 53896.26 88888.00 2008-12-04 17:15:19.408 339 17498.39 73.85 53896.28 88888.00 2008-12-04 17:15:19.908 339 17498.36 73.89 53896.22 88888.00 2008-12-04 17:15:20.408 339 17498.41 73.84 53896.25 88888.00 2008-12-04 17:15:20.908 339 17498.48 73.85 53896.19 88888.00 2008-12-04 17:15:21.408 339 17498.48 73.87 53896.20 88888.00 2008-12-04 17:15:21.908 339 17498.52 73.91 53896.20 88888.00 2008-12-04 17:15:22.408 339 17498.49 73.98 53896.18 88888.00 2008-12-04 17:15:22.908 339 17498.60 74.02 53896.15 88888.00 2008-12-04 17:15:23.408 339 17498.66 74.07 53896.17 88888.00 2008-12-04 17:15:23.908 339 17498.66 74.15 53896.20 88888.00 2008-12-04 17:15:24.408 339 17498.68 74.14 53896.25 88888.00 2008-12-04 17:15:24.908 339 17498.79 74.14 53896.19 88888.00 2008-12-04 17:15:25.408 339 17498.75 74.12 53896.14 88888.00 2008-12-04 17:15:25.908 339 17498.77 74.12 53896.26 88888.00 2008-12-04 17:15:26.408 339 17498.70 74.15 53896.19 88888.00 2008-12-04 17:15:26.908 339 17498.82 74.19 53896.20 88888.00 2008-12-04 17:15:27.408 339 17498.87 74.20 53896.18 88888.00 2008-12-04 17:15:27.908 339 17498.79 74.16 53896.11 88888.00 2008-12-04 17:15:28.408 339 17498.78 74.10 53896.16 88888.00 2008-12-04 17:15:28.908 339 17498.80 74.13 53896.16 88888.00 2008-12-04 17:15:29.408 339 17498.85 74.05 53896.08 88888.00 2008-12-04 17:15:29.908 339 17498.85 73.96 53896.09 88888.00 2008-12-04 17:15:30.408 339 17498.87 73.96 53896.14 88888.00 2008-12-04 17:15:30.908 339 17498.95 73.96 53896.17 88888.00 2008-12-04 17:15:31.408 339 17498.87 73.91 53896.11 88888.00 2008-12-04 17:15:31.908 339 17498.86 73.89 53896.11 88888.00 2008-12-04 17:15:32.408 339 17498.87 73.84 53896.09 88888.00 2008-12-04 17:15:32.908 339 17498.87 73.85 53896.11 88888.00 2008-12-04 17:15:33.408 339 17498.93 73.75 53896.14 88888.00 2008-12-04 17:15:33.908 339 17498.88 73.69 53896.11 88888.00 2008-12-04 17:15:34.408 339 17498.86 73.60 53896.10 88888.00 2008-12-04 17:15:34.908 339 17498.89 73.63 53896.14 88888.00 2008-12-04 17:15:35.408 339 17498.96 73.66 53896.21 88888.00 2008-12-04 17:15:35.908 339 17498.94 73.64 53896.20 88888.00 2008-12-04 17:15:36.408 339 17498.92 73.54 53896.21 88888.00 2008-12-04 17:15:36.908 339 17498.96 73.48 53896.22 88888.00 2008-12-04 17:15:37.408 339 17498.96 73.47 53896.25 88888.00 2008-12-04 17:15:37.908 339 17499.03 73.48 53896.22 88888.00 2008-12-04 17:15:38.408 339 17499.14 73.42 53896.12 88888.00 2008-12-04 17:15:38.908 339 17499.08 73.31 53896.08 88888.00 2008-12-04 17:15:39.408 339 17499.08 73.30 53896.06 88888.00 2008-12-04 17:15:39.908 339 17499.18 73.25 53896.08 88888.00 2008-12-04 17:15:40.408 339 17499.26 73.28 53896.10 88888.00 2008-12-04 17:15:40.908 339 17499.37 73.19 53896.10 88888.00 2008-12-04 17:15:41.408 339 17499.26 73.18 53896.11 88888.00 2008-12-04 17:15:41.908 339 17499.24 73.18 53896.04 88888.00 2008-12-04 17:15:42.408 339 17499.23 73.15 53895.98 88888.00 2008-12-04 17:15:42.908 339 17499.25 73.12 53896.04 88888.00 2008-12-04 17:15:43.408 339 17499.43 73.09 53896.10 88888.00 2008-12-04 17:15:43.908 339 17499.36 73.11 53896.04 88888.00 2008-12-04 17:15:44.408 339 17499.31 73.11 53895.96 88888.00 2008-12-04 17:15:44.908 339 17499.43 73.00 53895.90 88888.00 2008-12-04 17:15:45.408 339 17499.55 72.98 53895.92 88888.00 2008-12-04 17:15:45.908 339 17499.57 73.07 53896.07 88888.00 2008-12-04 17:15:46.408 339 17499.60 73.06 53896.04 88888.00 2008-12-04 17:15:46.908 339 17499.58 73.01 53896.01 88888.00 2008-12-04 17:15:47.408 339 17499.53 72.96 53896.01 88888.00 2008-12-04 17:15:47.908 339 17499.50 72.93 53896.01 88888.00 2008-12-04 17:15:48.408 339 17499.65 73.00 53896.05 88888.00 2008-12-04 17:15:48.908 339 17499.62 72.98 53895.97 88888.00 2008-12-04 17:15:49.408 339 17499.59 72.86 53896.05 88888.00 2008-12-04 17:15:49.908 339 17499.61 72.83 53896.12 88888.00 2008-12-04 17:15:50.408 339 17499.64 72.86 53896.07 88888.00 2008-12-04 17:15:50.908 339 17499.64 72.85 53895.98 88888.00 2008-12-04 17:15:51.408 339 17499.60 72.71 53896.04 88888.00 2008-12-04 17:15:51.908 339 17499.62 72.72 53896.08 88888.00 2008-12-04 17:15:52.408 339 17499.54 72.70 53896.08 88888.00 2008-12-04 17:15:52.908 339 17499.48 72.67 53896.04 88888.00 2008-12-04 17:15:53.408 339 17499.45 72.60 53895.96 88888.00 2008-12-04 17:15:53.908 339 17499.41 72.62 53895.98 88888.00 2008-12-04 17:15:54.408 339 17499.43 72.57 53895.92 88888.00 2008-12-04 17:15:54.908 339 17499.41 72.57 53896.10 88888.00 2008-12-04 17:15:55.408 339 17499.41 72.56 53896.19 88888.00 2008-12-04 17:15:55.908 339 17499.43 72.51 53896.10 88888.00 2008-12-04 17:15:56.408 339 17499.45 72.49 53896.01 88888.00 2008-12-04 17:15:56.908 339 17499.41 72.47 53896.07 88888.00 2008-12-04 17:15:57.408 339 17499.38 72.41 53896.06 88888.00 2008-12-04 17:15:57.908 339 17499.39 72.29 53896.07 88888.00 2008-12-04 17:15:58.408 339 17499.41 72.28 53896.08 88888.00 2008-12-04 17:15:58.908 339 17499.33 72.22 53896.14 88888.00 2008-12-04 17:15:59.408 339 17499.28 72.20 53896.16 88888.00 2008-12-04 17:15:59.908 339 17499.30 72.17 53896.11 88888.00 2008-12-04 17:16:00.408 339 17499.34 72.15 53896.04 88888.00 2008-12-04 17:16:00.908 339 17499.40 72.13 53895.94 88888.00 2008-12-04 17:16:01.408 339 17499.38 72.05 53896.00 88888.00 2008-12-04 17:16:01.908 339 17499.40 71.99 53895.96 88888.00 2008-12-04 17:16:02.408 339 17499.37 71.93 53895.89 88888.00 2008-12-04 17:16:02.908 339 17499.33 71.86 53895.94 88888.00 2008-12-04 17:16:03.408 339 17499.43 71.91 53895.99 88888.00 2008-12-04 17:16:03.908 339 17499.44 71.94 53895.95 88888.00 2008-12-04 17:16:04.408 339 17499.43 71.92 53895.93 88888.00 2008-12-04 17:16:04.908 339 17499.45 71.92 53895.90 88888.00 2008-12-04 17:16:05.408 339 17499.40 71.88 53895.90 88888.00 2008-12-04 17:16:05.908 339 17499.51 71.90 53895.85 88888.00 2008-12-04 17:16:06.408 339 17499.55 71.89 53895.85 88888.00 2008-12-04 17:16:06.908 339 17499.51 71.92 53895.84 88888.00 2008-12-04 17:16:07.408 339 17499.51 72.02 53895.89 88888.00 2008-12-04 17:16:07.908 339 17499.44 72.01 53895.89 88888.00 2008-12-04 17:16:08.408 339 17499.43 71.95 53895.85 88888.00 2008-12-04 17:16:08.908 339 17499.49 72.01 53895.83 88888.00 2008-12-04 17:16:09.408 339 17499.49 72.07 53895.79 88888.00 2008-12-04 17:16:09.908 339 17499.54 72.13 53895.78 88888.00 2008-12-04 17:16:10.408 339 17499.47 72.18 53895.86 88888.00 2008-12-04 17:16:10.908 339 17499.47 72.21 53895.84 88888.00 2008-12-04 17:16:11.408 339 17499.38 72.20 53895.85 88888.00 2008-12-04 17:16:11.908 339 17499.33 72.24 53895.95 88888.00 2008-12-04 17:16:12.408 339 17499.40 72.27 53895.96 88888.00 2008-12-04 17:16:12.908 339 17499.29 72.29 53895.86 88888.00 2008-12-04 17:16:13.408 339 17499.24 72.37 53895.84 88888.00 2008-12-04 17:16:13.908 339 17499.28 72.35 53895.79 88888.00 2008-12-04 17:16:14.408 339 17499.24 72.38 53895.88 88888.00 2008-12-04 17:16:14.908 339 17499.20 72.40 53895.95 88888.00 2008-12-04 17:16:15.408 339 17499.28 72.39 53895.95 88888.00 2008-12-04 17:16:15.908 339 17499.20 72.51 53895.88 88888.00 2008-12-04 17:16:16.408 339 17499.19 72.51 53895.85 88888.00 2008-12-04 17:16:16.908 339 17499.23 72.52 53895.78 88888.00 2008-12-04 17:16:17.408 339 17499.29 72.60 53895.92 88888.00 2008-12-04 17:16:17.908 339 17499.13 72.67 53895.94 88888.00 2008-12-04 17:16:18.408 339 17499.10 72.72 53895.89 88888.00 2008-12-04 17:16:18.908 339 17499.13 72.74 53895.90 88888.00 2008-12-04 17:16:19.408 339 17499.09 72.78 53895.85 88888.00 2008-12-04 17:16:19.908 339 17499.11 72.81 53895.81 88888.00 2008-12-04 17:16:20.408 339 17499.03 72.88 53895.90 88888.00 2008-12-04 17:16:20.908 339 17499.03 72.96 53895.96 88888.00 2008-12-04 17:16:21.408 339 17499.04 73.01 53895.93 88888.00 2008-12-04 17:16:21.908 339 17499.00 72.98 53895.87 88888.00 2008-12-04 17:16:22.408 339 17498.98 72.93 53895.83 88888.00 2008-12-04 17:16:22.908 339 17498.92 72.99 53895.86 88888.00 2008-12-04 17:16:23.408 339 17498.85 73.02 53895.94 88888.00 2008-12-04 17:16:23.908 339 17498.87 73.09 53896.01 88888.00 2008-12-04 17:16:24.408 339 17498.85 73.07 53896.01 88888.00 2008-12-04 17:16:24.908 339 17498.79 73.09 53895.97 88888.00 2008-12-04 17:16:25.408 339 17498.80 73.05 53895.97 88888.00 2008-12-04 17:16:25.908 339 17498.79 73.16 53895.94 88888.00 2008-12-04 17:16:26.408 339 17498.79 73.18 53895.94 88888.00 2008-12-04 17:16:26.908 339 17498.77 73.18 53895.97 88888.00 2008-12-04 17:16:27.408 339 17498.72 73.26 53895.95 88888.00 2008-12-04 17:16:27.908 339 17498.70 73.25 53895.94 88888.00 2008-12-04 17:16:28.408 339 17498.79 73.22 53895.87 88888.00 2008-12-04 17:16:28.908 339 17498.77 73.22 53895.88 88888.00 2008-12-04 17:16:29.408 339 17498.80 73.27 53895.97 88888.00 2008-12-04 17:16:29.908 339 17498.82 73.34 53895.90 88888.00 2008-12-04 17:16:30.408 339 17498.86 73.37 53895.90 88888.00 2008-12-04 17:16:30.908 339 17498.84 73.34 53895.92 88888.00 2008-12-04 17:16:31.408 339 17498.86 73.28 53895.88 88888.00 2008-12-04 17:16:31.908 339 17498.85 73.39 53895.92 88888.00 2008-12-04 17:16:32.408 339 17498.78 73.44 53895.86 88888.00 2008-12-04 17:16:32.908 339 17498.82 73.45 53895.86 88888.00 2008-12-04 17:16:33.408 339 17498.75 73.52 53895.83 88888.00 2008-12-04 17:16:33.908 339 17498.73 73.59 53895.82 88888.00 2008-12-04 17:16:34.408 339 17498.69 73.60 53895.85 88888.00 2008-12-04 17:16:34.908 339 17498.73 73.65 53895.94 88888.00 2008-12-04 17:16:35.408 339 17498.78 73.64 53895.94 88888.00 2008-12-04 17:16:35.908 339 17498.78 73.66 53895.88 88888.00 2008-12-04 17:16:36.408 339 17498.70 73.69 53895.85 88888.00 2008-12-04 17:16:36.908 339 17498.72 73.67 53895.85 88888.00 2008-12-04 17:16:37.408 339 17498.74 73.64 53895.82 88888.00 2008-12-04 17:16:37.908 339 17498.69 73.75 53895.85 88888.00 2008-12-04 17:16:38.408 339 17498.67 73.80 53895.85 88888.00 2008-12-04 17:16:38.908 339 17498.66 73.83 53895.79 88888.00 2008-12-04 17:16:39.408 339 17498.58 73.89 53895.81 88888.00 2008-12-04 17:16:39.908 339 17498.64 73.86 53895.86 88888.00 2008-12-04 17:16:40.408 339 17498.70 73.87 53895.93 88888.00 2008-12-04 17:16:40.908 339 17498.65 73.94 53895.96 88888.00 2008-12-04 17:16:41.408 339 17498.68 73.95 53895.89 88888.00 2008-12-04 17:16:41.908 339 17498.74 73.90 53895.89 88888.00 2008-12-04 17:16:42.408 339 17498.66 73.90 53895.98 88888.00 2008-12-04 17:16:42.908 339 17498.60 73.90 53895.99 88888.00 2008-12-04 17:16:43.408 339 17498.57 73.85 53895.94 88888.00 2008-12-04 17:16:43.908 339 17498.55 73.86 53895.89 88888.00 2008-12-04 17:16:44.408 339 17498.65 73.79 53895.95 88888.00 2008-12-04 17:16:44.908 339 17498.69 73.77 53895.94 88888.00 2008-12-04 17:16:45.408 339 17498.69 73.77 53895.90 88888.00 2008-12-04 17:16:45.908 339 17498.69 73.74 53895.94 88888.00 2008-12-04 17:16:46.408 339 17498.65 73.74 53895.90 88888.00 2008-12-04 17:16:46.908 339 17498.65 73.68 53895.94 88888.00 2008-12-04 17:16:47.408 339 17498.69 73.69 53895.96 88888.00 2008-12-04 17:16:47.908 339 17498.75 73.64 53895.89 88888.00 2008-12-04 17:16:48.408 339 17498.70 73.60 53895.94 88888.00 2008-12-04 17:16:48.908 339 17498.62 73.54 53896.01 88888.00 2008-12-04 17:16:49.408 339 17498.60 73.52 53896.04 88888.00 2008-12-04 17:16:49.908 339 17498.59 73.59 53896.08 88888.00 2008-12-04 17:16:50.408 339 17498.57 73.56 53896.09 88888.00 2008-12-04 17:16:50.908 339 17498.62 73.60 53896.06 88888.00 2008-12-04 17:16:51.405 339 17498.62 73.65 53896.08 88888.00 2008-12-04 17:16:51.905 339 17498.67 73.66 53896.17 88888.00 2008-12-04 17:16:52.405 339 17498.70 73.64 53896.20 88888.00 2008-12-04 17:16:52.905 339 17498.67 73.64 53896.20 88888.00 2008-12-04 17:16:53.405 339 17498.65 73.60 53896.16 88888.00 2008-12-04 17:16:53.905 339 17498.62 73.65 53896.14 88888.00 2008-12-04 17:16:54.405 339 17498.62 73.66 53896.04 88888.00 2008-12-04 17:16:54.905 339 17498.68 73.65 53895.95 88888.00 2008-12-04 17:16:55.405 339 17498.68 73.64 53895.95 88888.00 2008-12-04 17:16:55.905 339 17498.57 73.58 53895.92 88888.00 2008-12-04 17:16:56.405 339 17498.56 73.55 53895.87 88888.00 2008-12-04 17:16:56.905 339 17498.64 73.52 53895.89 88888.00 2008-12-04 17:16:57.405 339 17498.78 73.50 53895.94 88888.00 2008-12-04 17:16:57.905 339 17498.83 73.54 53895.93 88888.00 2008-12-04 17:16:58.405 339 17498.83 73.51 53895.85 88888.00 2008-12-04 17:16:58.905 339 17498.79 73.46 53895.82 88888.00 2008-12-04 17:16:59.405 339 17498.78 73.49 53895.81 88888.00 2008-12-04 17:16:59.905 339 17498.73 73.50 53895.77 88888.00 2008-12-04 17:17:00.405 339 17498.72 73.49 53895.88 88888.00 2008-12-04 17:17:00.905 339 17498.74 73.52 53895.92 88888.00 2008-12-04 17:17:01.405 339 17498.77 73.46 53895.90 88888.00 2008-12-04 17:17:01.905 339 17498.85 73.41 53895.76 88888.00 2008-12-04 17:17:02.405 339 17498.90 73.32 53895.82 88888.00 2008-12-04 17:17:02.905 339 17498.94 73.30 53895.96 88888.00 2008-12-04 17:17:03.405 339 17498.93 73.28 53896.01 88888.00 2008-12-04 17:17:03.905 339 17498.89 73.28 53895.94 88888.00 2008-12-04 17:17:04.405 339 17499.00 73.29 53895.85 88888.00 2008-12-04 17:17:04.905 339 17499.07 73.27 53895.89 88888.00 2008-12-04 17:17:05.405 339 17498.99 73.30 53895.95 88888.00 2008-12-04 17:17:05.905 339 17498.96 73.29 53895.92 88888.00 2008-12-04 17:17:06.405 339 17499.03 73.24 53895.87 88888.00 2008-12-04 17:17:06.905 339 17499.06 73.26 53895.84 88888.00 2008-12-04 17:17:07.405 339 17499.10 73.25 53895.89 88888.00 2008-12-04 17:17:07.905 339 17499.06 73.25 53895.83 88888.00 2008-12-04 17:17:08.405 339 17499.05 73.27 53895.79 88888.00 2008-12-04 17:17:08.905 339 17499.04 73.32 53895.81 88888.00 2008-12-04 17:17:09.405 339 17499.05 73.30 53895.83 88888.00 2008-12-04 17:17:09.905 339 17499.07 73.27 53895.79 88888.00 2008-12-04 17:17:10.405 339 17498.96 73.21 53895.66 88888.00 2008-12-04 17:17:10.905 339 17498.92 73.20 53895.72 88888.00 2008-12-04 17:17:11.405 339 17498.93 73.15 53895.81 88888.00 2008-12-04 17:17:11.905 339 17499.07 73.18 53895.82 88888.00 2008-12-04 17:17:12.405 339 17499.09 73.16 53895.83 88888.00 2008-12-04 17:17:12.905 339 17498.92 73.16 53895.83 88888.00 2008-12-04 17:17:13.405 339 17498.94 73.21 53895.86 88888.00 2008-12-04 17:17:13.905 339 17498.95 73.19 53895.93 88888.00 2008-12-04 17:17:14.405 339 17498.96 73.13 53895.92 88888.00 2008-12-04 17:17:14.905 339 17498.98 73.21 53895.87 88888.00 2008-12-04 17:17:15.405 339 17499.02 73.18 53895.88 88888.00 2008-12-04 17:17:15.905 339 17499.02 73.22 53896.01 88888.00 2008-12-04 17:17:16.405 339 17499.03 73.24 53896.00 88888.00 2008-12-04 17:17:16.905 339 17498.99 73.18 53895.89 88888.00 2008-12-04 17:17:17.405 339 17498.95 73.20 53895.90 88888.00 2008-12-04 17:17:17.905 339 17499.00 73.24 53895.95 88888.00 2008-12-04 17:17:18.405 339 17499.08 73.25 53896.00 88888.00 2008-12-04 17:17:18.905 339 17499.13 73.26 53895.95 88888.00 2008-12-04 17:17:19.405 339 17499.14 73.28 53895.85 88888.00 2008-12-04 17:17:19.905 339 17499.09 73.30 53895.85 88888.00 2008-12-04 17:17:20.405 339 17499.15 73.30 53895.79 88888.00 2008-12-04 17:17:20.905 339 17499.14 73.28 53895.76 88888.00 2008-12-04 17:17:21.405 339 17499.21 73.27 53895.78 88888.00 2008-12-04 17:17:21.905 339 17499.13 73.26 53895.79 88888.00 2008-12-04 17:17:22.405 339 17499.08 73.27 53895.79 88888.00 2008-12-04 17:17:22.905 339 17499.13 73.30 53895.75 88888.00 2008-12-04 17:17:23.405 339 17499.21 73.31 53895.70 88888.00 2008-12-04 17:17:23.905 339 17499.18 73.34 53895.62 88888.00 2008-12-04 17:17:24.405 339 17499.13 73.37 53895.64 88888.00 2008-12-04 17:17:24.905 339 17499.17 73.31 53895.70 88888.00 2008-12-04 17:17:25.405 339 17499.24 73.30 53895.75 88888.00 2008-12-04 17:17:25.905 339 17499.36 73.27 53895.77 88888.00 2008-12-04 17:17:26.405 339 17499.36 73.28 53895.65 88888.00 2008-12-04 17:17:26.905 339 17499.34 73.30 53895.72 88888.00 2008-12-04 17:17:27.405 339 17499.28 73.29 53895.82 88888.00 2008-12-04 17:17:27.905 339 17499.24 73.25 53895.72 88888.00 2008-12-04 17:17:28.405 339 17499.21 73.25 53895.63 88888.00 2008-12-04 17:17:28.905 339 17499.11 73.26 53895.60 88888.00 2008-12-04 17:17:29.405 339 17499.09 73.20 53895.60 88888.00 2008-12-04 17:17:29.905 339 17499.09 73.21 53895.63 88888.00 2008-12-04 17:17:30.405 339 17499.05 73.24 53895.65 88888.00 2008-12-04 17:17:30.905 339 17499.04 73.21 53895.69 88888.00 2008-12-04 17:17:31.405 339 17499.02 73.27 53895.75 88888.00 2008-12-04 17:17:31.905 339 17498.99 73.24 53895.75 88888.00 2008-12-04 17:17:32.405 339 17498.96 73.19 53895.72 88888.00 2008-12-04 17:17:32.905 339 17498.97 73.21 53895.63 88888.00 2008-12-04 17:17:33.405 339 17499.04 73.27 53895.61 88888.00 2008-12-04 17:17:33.905 339 17499.07 73.22 53895.70 88888.00 2008-12-04 17:17:34.405 339 17499.11 73.18 53895.66 88888.00 2008-12-04 17:17:34.905 339 17499.08 73.19 53895.59 88888.00 2008-12-04 17:17:35.405 339 17499.05 73.18 53895.67 88888.00 2008-12-04 17:17:35.905 339 17499.07 73.15 53895.75 88888.00 2008-12-04 17:17:36.405 339 17499.08 73.15 53895.59 88888.00 2008-12-04 17:17:36.905 339 17499.02 73.17 53895.60 88888.00 2008-12-04 17:17:37.405 339 17498.96 73.20 53895.66 88888.00 2008-12-04 17:17:37.905 339 17499.03 73.26 53895.75 88888.00 2008-12-04 17:17:38.405 339 17499.04 73.27 53895.77 88888.00 2008-12-04 17:17:38.905 339 17498.96 73.32 53895.85 88888.00 2008-12-04 17:17:39.405 339 17498.83 73.30 53895.87 88888.00 2008-12-04 17:17:39.905 339 17498.89 73.35 53895.85 88888.00 2008-12-04 17:17:40.405 339 17498.89 73.40 53895.84 88888.00 2008-12-04 17:17:40.905 339 17498.88 73.47 53895.85 88888.00 2008-12-04 17:17:41.405 339 17498.92 73.52 53895.73 88888.00 2008-12-04 17:17:41.905 339 17498.96 73.55 53895.70 88888.00 2008-12-04 17:17:42.405 339 17498.93 73.55 53895.74 88888.00 2008-12-04 17:17:42.905 339 17498.97 73.56 53895.66 88888.00 2008-12-04 17:17:43.405 339 17499.03 73.61 53895.65 88888.00 2008-12-04 17:17:43.905 339 17499.00 73.68 53895.62 88888.00 2008-12-04 17:17:44.405 339 17499.04 73.81 53895.60 88888.00 2008-12-04 17:17:44.905 339 17498.97 73.97 53895.53 88888.00 2008-12-04 17:17:45.405 339 17499.00 73.95 53895.53 88888.00 2008-12-04 17:17:45.905 339 17499.00 73.96 53895.59 88888.00 2008-12-04 17:17:46.405 339 17499.05 74.08 53895.59 88888.00 2008-12-04 17:17:46.905 339 17499.11 74.13 53895.67 88888.00 2008-12-04 17:17:47.405 339 17499.07 74.19 53895.62 88888.00 2008-12-04 17:17:47.905 339 17499.00 74.25 53895.64 88888.00 2008-12-04 17:17:48.405 339 17499.02 74.20 53895.67 88888.00 2008-12-04 17:17:48.905 339 17499.11 74.27 53895.58 88888.00 2008-12-04 17:17:49.405 339 17499.18 74.30 53895.58 88888.00 2008-12-04 17:17:49.905 339 17499.09 74.32 53895.55 88888.00 2008-12-04 17:17:50.405 339 17499.07 74.27 53895.54 88888.00 2008-12-04 17:17:50.905 339 17499.07 74.28 53895.53 88888.00 2008-12-04 17:17:51.405 339 17499.05 74.29 53895.53 88888.00 2008-12-04 17:17:51.905 339 17499.05 74.24 53895.65 88888.00 2008-12-04 17:17:52.405 339 17499.07 74.28 53895.61 88888.00 2008-12-04 17:17:52.905 339 17499.13 74.26 53895.54 88888.00 2008-12-04 17:17:53.405 339 17499.14 74.27 53895.58 88888.00 2008-12-04 17:17:53.905 339 17499.13 74.39 53895.63 88888.00 2008-12-04 17:17:54.405 339 17499.09 74.28 53895.72 88888.00 2008-12-04 17:17:54.905 339 17499.00 74.26 53895.65 88888.00 2008-12-04 17:17:55.405 339 17499.07 74.24 53895.60 88888.00 2008-12-04 17:17:55.905 339 17499.11 74.17 53895.70 88888.00 2008-12-04 17:17:56.405 339 17499.08 74.18 53895.64 88888.00 2008-12-04 17:17:56.905 339 17499.03 74.17 53895.66 88888.00 2008-12-04 17:17:57.405 339 17499.03 74.15 53895.67 88888.00 2008-12-04 17:17:57.905 339 17498.98 74.19 53895.64 88888.00 2008-12-04 17:17:58.405 339 17498.96 74.14 53895.78 88888.00 2008-12-04 17:17:58.905 339 17499.06 74.03 53895.75 88888.00 2008-12-04 17:17:59.405 339 17499.10 74.04 53895.74 88888.00 2008-12-04 17:17:59.905 339 17499.07 73.99 53895.69 88888.00 2008-12-04 17:18:00.405 339 17499.11 73.93 53895.67 88888.00 2008-12-04 17:18:00.905 339 17499.13 73.93 53895.59 88888.00 2008-12-04 17:18:01.405 339 17499.16 73.88 53895.55 88888.00 2008-12-04 17:18:01.905 339 17499.21 73.85 53895.54 88888.00 2008-12-04 17:18:02.405 339 17499.27 73.90 53895.66 88888.00 2008-12-04 17:18:02.905 339 17499.31 73.90 53895.66 88888.00 2008-12-04 17:18:03.405 339 17499.35 73.86 53895.61 88888.00 2008-12-04 17:18:03.905 339 17499.36 73.86 53895.54 88888.00 2008-12-04 17:18:04.405 339 17499.36 73.80 53895.53 88888.00 2008-12-04 17:18:04.905 339 17499.31 73.77 53895.63 88888.00 2008-12-04 17:18:05.405 339 17499.28 73.81 53895.62 88888.00 2008-12-04 17:18:05.905 339 17499.35 73.80 53895.65 88888.00 2008-12-04 17:18:06.405 339 17499.34 73.79 53895.72 88888.00 2008-12-04 17:18:06.905 339 17499.31 73.78 53895.71 88888.00 2008-12-04 17:18:07.405 339 17499.29 73.81 53895.60 88888.00 2008-12-04 17:18:07.905 339 17499.24 73.74 53895.47 88888.00 2008-12-04 17:18:08.405 339 17499.23 73.69 53895.51 88888.00 2008-12-04 17:18:08.905 339 17499.27 73.71 53895.50 88888.00 2008-12-04 17:18:09.405 339 17499.31 73.71 53895.54 88888.00 2008-12-04 17:18:09.905 339 17499.27 73.73 53895.59 88888.00 2008-12-04 17:18:10.405 339 17499.33 73.68 53895.59 88888.00 2008-12-04 17:18:10.905 339 17499.34 73.63 53895.65 88888.00 2008-12-04 17:18:11.405 339 17499.38 73.61 53895.70 88888.00 2008-12-04 17:18:11.905 339 17499.31 73.63 53895.60 88888.00 2008-12-04 17:18:12.405 339 17499.30 73.63 53895.53 88888.00 2008-12-04 17:18:12.905 339 17499.31 73.59 53895.58 88888.00 2008-12-04 17:18:13.405 339 17499.30 73.54 53895.65 88888.00 2008-12-04 17:18:13.905 339 17499.26 73.55 53895.60 88888.00 2008-12-04 17:18:14.405 339 17499.25 73.56 53895.58 88888.00 2008-12-04 17:18:14.905 339 17499.33 73.60 53895.65 88888.00 2008-12-04 17:18:15.405 339 17499.34 73.61 53895.53 88888.00 2008-12-04 17:18:15.905 339 17499.40 73.61 53895.56 88888.00 2008-12-04 17:18:16.405 339 17499.45 73.71 53895.47 88888.00 2008-12-04 17:18:16.905 339 17499.51 73.78 53895.48 88888.00 2008-12-04 17:18:17.405 339 17499.53 73.71 53895.50 88888.00 2008-12-04 17:18:17.905 339 17499.55 73.71 53895.54 88888.00 2008-12-04 17:18:18.405 339 17499.58 73.76 53895.49 88888.00 2008-12-04 17:18:18.905 339 17499.65 73.75 53895.48 88888.00 2008-12-04 17:18:19.405 339 17499.66 73.78 53895.55 88888.00 2008-12-04 17:18:19.905 339 17499.62 73.75 53895.62 88888.00 2008-12-04 17:18:20.405 339 17499.64 73.67 53895.51 88888.00 2008-12-04 17:18:20.905 339 17499.69 73.57 53895.53 88888.00 2008-12-04 17:18:21.405 339 17499.77 73.59 53895.40 88888.00 2008-12-04 17:18:21.905 339 17499.81 73.60 53895.37 88888.00 2008-12-04 17:18:22.405 339 17499.77 73.57 53895.50 88888.00 2008-12-04 17:18:22.905 339 17499.87 73.51 53895.51 88888.00 2008-12-04 17:18:23.405 339 17499.88 73.44 53895.41 88888.00 2008-12-04 17:18:23.905 339 17499.94 73.47 53895.37 88888.00 2008-12-04 17:18:24.405 339 17499.90 73.47 53895.37 88888.00 2008-12-04 17:18:24.905 339 17499.86 73.41 53895.37 88888.00 2008-12-04 17:18:25.405 339 17499.88 73.39 53895.48 88888.00 2008-12-04 17:18:25.905 339 17499.91 73.35 53895.52 88888.00 2008-12-04 17:18:26.405 339 17499.96 73.29 53895.51 88888.00 2008-12-04 17:18:26.905 339 17499.94 73.27 53895.55 88888.00 2008-12-04 17:18:27.405 339 17499.88 73.17 53895.45 88888.00 2008-12-04 17:18:27.905 339 17499.88 73.09 53895.45 88888.00 2008-12-04 17:18:28.405 339 17499.91 72.95 53895.50 88888.00 2008-12-04 17:18:28.905 339 17499.84 72.96 53895.43 88888.00 2008-12-04 17:18:29.405 339 17499.84 72.92 53895.50 88888.00 2008-12-04 17:18:29.905 339 17499.88 72.88 53895.50 88888.00 2008-12-04 17:18:30.405 339 17499.89 72.82 53895.40 88888.00 2008-12-04 17:18:30.905 339 17499.94 72.74 53895.41 88888.00 2008-12-04 17:18:31.405 339 17499.92 72.66 53895.44 88888.00 2008-12-04 17:18:31.905 339 17499.90 72.64 53895.49 88888.00 2008-12-04 17:18:32.405 339 17499.96 72.54 53895.53 88888.00 2008-12-04 17:18:32.905 339 17499.98 72.47 53895.61 88888.00 2008-12-04 17:18:33.405 339 17500.00 72.54 53895.52 88888.00 2008-12-04 17:18:33.905 339 17500.00 72.56 53895.55 88888.00 2008-12-04 17:18:34.405 339 17500.00 72.52 53895.58 88888.00 2008-12-04 17:18:34.905 339 17499.95 72.43 53895.52 88888.00 2008-12-04 17:18:35.405 339 17500.01 72.47 53895.42 88888.00 2008-12-04 17:18:35.905 339 17500.01 72.48 53895.45 88888.00 2008-12-04 17:18:36.405 339 17500.04 72.41 53895.47 88888.00 2008-12-04 17:18:36.905 339 17499.97 72.37 53895.49 88888.00 2008-12-04 17:18:37.405 339 17499.92 72.37 53895.47 88888.00 2008-12-04 17:18:37.905 339 17499.99 72.43 53895.49 88888.00 2008-12-04 17:18:38.405 339 17499.95 72.44 53895.44 88888.00 2008-12-04 17:18:38.905 339 17499.96 72.49 53895.53 88888.00 2008-12-04 17:18:39.405 339 17499.91 72.44 53895.58 88888.00 2008-12-04 17:18:39.905 339 17499.90 72.41 53895.58 88888.00 2008-12-04 17:18:40.405 339 17499.89 72.43 53895.52 88888.00 2008-12-04 17:18:40.905 339 17499.88 72.50 53895.51 88888.00 2008-12-04 17:18:41.405 339 17499.91 72.56 53895.48 88888.00 2008-12-04 17:18:41.905 339 17499.88 72.56 53895.49 88888.00 2008-12-04 17:18:42.405 339 17499.86 72.58 53895.39 88888.00 2008-12-04 17:18:42.905 339 17499.85 72.62 53895.42 88888.00 2008-12-04 17:18:43.405 339 17499.87 72.67 53895.42 88888.00 2008-12-04 17:18:43.905 339 17499.81 72.69 53895.45 88888.00 2008-12-04 17:18:44.405 339 17499.76 72.70 53895.44 88888.00 2008-12-04 17:18:44.905 339 17499.76 72.69 53895.52 88888.00 2008-12-04 17:18:45.405 339 17499.78 72.71 53895.59 88888.00 2008-12-04 17:18:45.905 339 17499.71 72.74 53895.56 88888.00 2008-12-04 17:18:46.405 339 17499.71 72.80 53895.59 88888.00 2008-12-04 17:18:46.905 339 17499.69 72.85 53895.51 88888.00 2008-12-04 17:18:47.405 339 17499.62 72.87 53895.52 88888.00 2008-12-04 17:18:47.905 339 17499.57 72.96 53895.53 88888.00 2008-12-04 17:18:48.405 339 17499.54 73.01 53895.55 88888.00 2008-12-04 17:18:48.905 339 17499.53 73.05 53895.54 88888.00 2008-12-04 17:18:49.405 339 17499.51 72.99 53895.48 88888.00 2008-12-04 17:18:49.905 339 17499.53 72.93 53895.48 88888.00 2008-12-04 17:18:50.405 339 17499.57 72.98 53895.60 88888.00 2008-12-04 17:18:50.905 339 17499.51 72.99 53895.67 88888.00 2008-12-04 17:18:51.405 339 17499.47 73.01 53895.74 88888.00 2008-12-04 17:18:51.905 339 17499.46 73.08 53895.69 88888.00 2008-12-04 17:18:52.405 339 17499.40 73.13 53895.70 88888.00 2008-12-04 17:18:52.905 339 17499.40 73.13 53895.63 88888.00 2008-12-04 17:18:53.405 339 17499.44 73.08 53895.63 88888.00 2008-12-04 17:18:53.905 339 17499.41 73.07 53895.67 88888.00 2008-12-04 17:18:54.405 339 17499.46 73.15 53895.63 88888.00 2008-12-04 17:18:54.905 339 17499.47 73.18 53895.58 88888.00 2008-12-04 17:18:55.405 339 17499.50 73.11 53895.52 88888.00 2008-12-04 17:18:55.905 339 17499.51 73.09 53895.59 88888.00 2008-12-04 17:18:56.405 339 17499.59 73.10 53895.62 88888.00 2008-12-04 17:18:56.905 339 17499.57 73.15 53895.62 88888.00 2008-12-04 17:18:57.405 339 17499.47 73.11 53895.63 88888.00 2008-12-04 17:18:57.905 339 17499.55 73.13 53895.64 88888.00 2008-12-04 17:18:58.405 339 17499.58 73.18 53895.63 88888.00 2008-12-04 17:18:58.905 339 17499.49 73.24 53895.65 88888.00 2008-12-04 17:18:59.405 339 17499.51 73.28 53895.53 88888.00 2008-12-04 17:18:59.905 339 17499.54 73.24 53895.55 88888.00 2008-12-04 17:19:00.405 339 17499.47 73.22 53895.65 88888.00 2008-12-04 17:19:00.905 339 17499.40 73.31 53895.65 88888.00 2008-12-04 17:19:01.405 339 17499.41 73.30 53895.62 88888.00 2008-12-04 17:19:01.905 339 17499.44 73.29 53895.60 88888.00 2008-12-04 17:19:02.405 339 17499.53 73.34 53895.63 88888.00 2008-12-04 17:19:02.905 339 17499.65 73.30 53895.63 88888.00 2008-12-04 17:19:03.405 339 17499.62 73.36 53895.62 88888.00 2008-12-04 17:19:03.905 339 17499.57 73.37 53895.61 88888.00 2008-12-04 17:19:04.405 339 17499.59 73.32 53895.66 88888.00 2008-12-04 17:19:04.905 339 17499.50 73.38 53895.71 88888.00 2008-12-04 17:19:05.405 339 17499.53 73.45 53895.58 88888.00 2008-12-04 17:19:05.905 339 17499.48 73.57 53895.49 88888.00 2008-12-04 17:19:06.405 339 17499.46 73.60 53895.47 88888.00 2008-12-04 17:19:06.905 339 17499.43 73.56 53895.50 88888.00 2008-12-04 17:19:07.405 339 17499.39 73.54 53895.49 88888.00 2008-12-04 17:19:07.905 339 17499.30 73.60 53895.54 88888.00 2008-12-04 17:19:08.405 339 17499.31 73.63 53895.55 88888.00 2008-12-04 17:19:08.905 339 17499.25 73.70 53895.54 88888.00 2008-12-04 17:19:09.405 339 17499.25 73.74 53895.53 88888.00 2008-12-04 17:19:09.905 339 17499.31 73.73 53895.59 88888.00 2008-12-04 17:19:10.405 339 17499.37 73.74 53895.50 88888.00 2008-12-04 17:19:10.905 339 17499.34 73.80 53895.40 88888.00 2008-12-04 17:19:11.405 339 17499.29 73.81 53895.43 88888.00 2008-12-04 17:19:11.905 339 17499.24 73.81 53895.45 88888.00 2008-12-04 17:19:12.402 339 17499.29 73.80 53895.44 88888.00 2008-12-04 17:19:12.902 339 17499.26 73.80 53895.44 88888.00 2008-12-04 17:19:13.402 339 17499.17 73.86 53895.52 88888.00 2008-12-04 17:19:13.902 339 17499.16 73.99 53895.50 88888.00 2008-12-04 17:19:14.402 339 17499.17 74.02 53895.51 88888.00 2008-12-04 17:19:14.902 339 17499.17 74.08 53895.59 88888.00 2008-12-04 17:19:15.402 339 17499.19 74.16 53895.59 88888.00 2008-12-04 17:19:15.902 339 17499.16 74.10 53895.60 88888.00 2008-12-04 17:19:16.402 339 17499.14 74.09 53895.63 88888.00 2008-12-04 17:19:16.902 339 17499.11 74.17 53895.59 88888.00 2008-12-04 17:19:17.402 339 17499.20 74.22 53895.53 88888.00 2008-12-04 17:19:17.902 339 17499.19 74.25 53895.55 88888.00 2008-12-04 17:19:18.402 339 17499.27 74.22 53895.52 88888.00 2008-12-04 17:19:18.902 339 17499.36 74.23 53895.56 88888.00 2008-12-04 17:19:19.402 339 17499.33 74.30 53895.60 88888.00 2008-12-04 17:19:19.902 339 17499.38 74.36 53895.54 88888.00 2008-12-04 17:19:20.402 339 17499.39 74.37 53895.48 88888.00 2008-12-04 17:19:20.902 339 17499.34 74.35 53895.45 88888.00 2008-12-04 17:19:21.402 339 17499.41 74.35 53895.52 88888.00 2008-12-04 17:19:21.902 339 17499.41 74.36 53895.53 88888.00 2008-12-04 17:19:22.402 339 17499.46 74.28 53895.50 88888.00 2008-12-04 17:19:22.902 339 17499.50 74.29 53895.53 88888.00 2008-12-04 17:19:23.402 339 17499.53 74.32 53895.49 88888.00 2008-12-04 17:19:23.902 339 17499.67 74.25 53895.51 88888.00 2008-12-04 17:19:24.402 339 17499.67 74.24 53895.47 88888.00 2008-12-04 17:19:24.902 339 17499.62 74.19 53895.41 88888.00 2008-12-04 17:19:25.402 339 17499.68 74.16 53895.39 88888.00 2008-12-04 17:19:25.902 339 17499.70 74.15 53895.50 88888.00 2008-12-04 17:19:26.402 339 17499.65 74.13 53895.52 88888.00 2008-12-04 17:19:26.902 339 17499.66 74.13 53895.54 88888.00 2008-12-04 17:19:27.402 339 17499.75 74.12 53895.44 88888.00 2008-12-04 17:19:27.902 339 17499.69 74.02 53895.42 88888.00 2008-12-04 17:19:28.402 339 17499.64 74.02 53895.41 88888.00 2008-12-04 17:19:28.902 339 17499.70 74.00 53895.47 88888.00 2008-12-04 17:19:29.402 339 17499.66 73.84 53895.48 88888.00 2008-12-04 17:19:29.902 339 17499.56 73.80 53895.45 88888.00 2008-12-04 17:19:30.402 339 17499.54 73.80 53895.54 88888.00 2008-12-04 17:19:30.902 339 17499.41 73.69 53895.64 88888.00 2008-12-04 17:19:31.402 339 17499.38 73.68 53895.62 88888.00 2008-12-04 17:19:31.902 339 17499.43 73.63 53895.61 88888.00 2008-12-04 17:19:32.402 339 17499.40 73.64 53895.63 88888.00 2008-12-04 17:19:32.902 339 17499.24 73.51 53895.60 88888.00 2008-12-04 17:19:33.402 339 17499.18 73.45 53895.54 88888.00 2008-12-04 17:19:33.902 339 17499.18 73.40 53895.58 88888.00 2008-12-04 17:19:34.402 339 17499.21 73.36 53895.64 88888.00 2008-12-04 17:19:34.902 339 17499.28 73.28 53895.69 88888.00 2008-12-04 17:19:35.402 339 17499.35 73.22 53895.66 88888.00 2008-12-04 17:19:35.902 339 17499.36 73.18 53895.60 88888.00 2008-12-04 17:19:36.402 339 17499.46 73.12 53895.60 88888.00 2008-12-04 17:19:36.902 339 17499.47 73.02 53895.56 88888.00 2008-12-04 17:19:37.402 339 17499.43 73.01 53895.58 88888.00 2008-12-04 17:19:37.902 339 17499.43 73.05 53895.55 88888.00 2008-12-04 17:19:38.402 339 17499.38 72.97 53895.52 88888.00 2008-12-04 17:19:38.902 339 17499.41 72.93 53895.50 88888.00 2008-12-04 17:19:39.402 339 17499.43 72.95 53895.54 88888.00 2008-12-04 17:19:39.902 339 17499.40 72.81 53895.55 88888.00 2008-12-04 17:19:40.402 339 17499.43 72.73 53895.58 88888.00 2008-12-04 17:19:40.902 339 17499.51 72.81 53895.47 88888.00 2008-12-04 17:19:41.402 339 17499.49 72.92 53895.39 88888.00 2008-12-04 17:19:41.902 339 17499.57 72.95 53895.40 88888.00 2008-12-04 17:19:42.402 339 17499.60 72.91 53895.53 88888.00 2008-12-04 17:19:42.902 339 17499.65 72.95 53895.51 88888.00 2008-12-04 17:19:43.402 339 17499.79 72.93 53895.38 88888.00 2008-12-04 17:19:43.902 339 17499.92 73.01 53895.41 88888.00 2008-12-04 17:19:44.402 339 17499.91 73.03 53895.48 88888.00 2008-12-04 17:19:44.902 339 17499.95 73.13 53895.43 88888.00 2008-12-04 17:19:45.402 339 17499.98 73.16 53895.38 88888.00 2008-12-04 17:19:45.902 339 17500.01 73.08 53895.42 88888.00 2008-12-04 17:19:46.402 339 17500.08 73.15 53895.43 88888.00 2008-12-04 17:19:46.902 339 17500.07 73.25 53895.40 88888.00 2008-12-04 17:19:47.402 339 17500.09 73.25 53895.43 88888.00 2008-12-04 17:19:47.902 339 17500.02 73.15 53895.39 88888.00 2008-12-04 17:19:48.402 339 17500.05 73.20 53895.42 88888.00 2008-12-04 17:19:48.902 339 17500.06 73.34 53895.32 88888.00 2008-12-04 17:19:49.402 339 17500.10 73.25 53895.30 88888.00 2008-12-04 17:19:49.902 339 17500.08 73.17 53895.37 88888.00 2008-12-04 17:19:50.402 339 17500.09 73.11 53895.31 88888.00 2008-12-04 17:19:50.902 339 17500.05 73.15 53895.30 88888.00 2008-12-04 17:19:51.402 339 17500.01 73.19 53895.32 88888.00 2008-12-04 17:19:51.902 339 17499.97 73.24 53895.38 88888.00 2008-12-04 17:19:52.402 339 17499.92 73.21 53895.39 88888.00 2008-12-04 17:19:52.902 339 17499.91 73.18 53895.44 88888.00 2008-12-04 17:19:53.402 339 17499.88 73.10 53895.41 88888.00 2008-12-04 17:19:53.902 339 17499.89 73.11 53895.42 88888.00 2008-12-04 17:19:54.402 339 17499.91 73.06 53895.49 88888.00 2008-12-04 17:19:54.902 339 17499.81 72.99 53895.49 88888.00 2008-12-04 17:19:55.402 339 17499.79 72.88 53895.34 88888.00 2008-12-04 17:19:55.902 339 17499.77 72.81 53895.31 88888.00 2008-12-04 17:19:56.402 339 17499.75 72.67 53895.29 88888.00 2008-12-04 17:19:56.902 339 17499.79 72.60 53895.31 88888.00 2008-12-04 17:19:57.402 339 17499.74 72.59 53895.40 88888.00 2008-12-04 17:19:57.902 339 17499.72 72.57 53895.45 88888.00 2008-12-04 17:19:58.402 339 17499.71 72.47 53895.48 88888.00 2008-12-04 17:19:58.902 339 17499.75 72.34 53895.48 88888.00 2008-12-04 17:19:59.402 339 17499.76 72.23 53895.43 88888.00 2008-12-04 17:19:59.902 339 17499.74 72.15 53895.50 88888.00 2008-12-04 17:20:00.402 339 17499.70 72.11 53895.55 88888.00 2008-12-04 17:20:00.902 339 17499.76 72.11 53895.60 88888.00 2008-12-04 17:20:01.402 339 17499.84 72.04 53895.54 88888.00 2008-12-04 17:20:01.902 339 17499.90 72.09 53895.53 88888.00 2008-12-04 17:20:02.402 339 17499.82 72.11 53895.52 88888.00 2008-12-04 17:20:02.902 339 17499.79 71.99 53895.40 88888.00 2008-12-04 17:20:03.402 339 17499.85 71.96 53895.37 88888.00 2008-12-04 17:20:03.902 339 17499.94 71.89 53895.41 88888.00 2008-12-04 17:20:04.402 339 17499.97 71.86 53895.42 88888.00 2008-12-04 17:20:04.902 339 17499.94 71.90 53895.43 88888.00 2008-12-04 17:20:05.402 339 17499.92 71.94 53895.33 88888.00 2008-12-04 17:20:05.902 339 17499.98 71.93 53895.26 88888.00 2008-12-04 17:20:06.402 339 17500.05 71.94 53895.27 88888.00 2008-12-04 17:20:06.902 339 17500.13 71.96 53895.22 88888.00 2008-12-04 17:20:07.402 339 17500.15 71.96 53895.28 88888.00 2008-12-04 17:20:07.902 339 17500.17 71.95 53895.37 88888.00 2008-12-04 17:20:08.402 339 17500.15 71.98 53895.27 88888.00 2008-12-04 17:20:08.902 339 17500.16 72.04 53895.27 88888.00 2008-12-04 17:20:09.402 339 17500.06 72.07 53895.29 88888.00 2008-12-04 17:20:09.902 339 17499.96 72.10 53895.28 88888.00 2008-12-04 17:20:10.402 339 17499.96 72.18 53895.21 88888.00 2008-12-04 17:20:10.902 339 17499.97 72.22 53895.16 88888.00 2008-12-04 17:20:11.402 339 17499.99 72.24 53895.18 88888.00 2008-12-04 17:20:11.902 339 17500.00 72.27 53895.22 88888.00 2008-12-04 17:20:12.402 339 17499.96 72.33 53895.21 88888.00 2008-12-04 17:20:12.902 339 17499.98 72.38 53895.17 88888.00 2008-12-04 17:20:13.402 339 17499.96 72.37 53895.30 88888.00 2008-12-04 17:20:13.902 339 17499.94 72.43 53895.39 88888.00 2008-12-04 17:20:14.402 339 17499.99 72.43 53895.32 88888.00 2008-12-04 17:20:14.902 339 17499.87 72.51 53895.28 88888.00 2008-12-04 17:20:15.402 339 17499.79 72.59 53895.23 88888.00 2008-12-04 17:20:15.902 339 17499.76 72.62 53895.28 88888.00 2008-12-04 17:20:16.402 339 17499.77 72.67 53895.32 88888.00 2008-12-04 17:20:16.902 339 17499.71 72.68 53895.18 88888.00 2008-12-04 17:20:17.402 339 17499.62 72.79 53895.23 88888.00 2008-12-04 17:20:17.902 339 17499.59 72.81 53895.29 88888.00 2008-12-04 17:20:18.402 339 17499.54 72.80 53895.33 88888.00 2008-12-04 17:20:18.902 339 17499.54 72.81 53895.40 88888.00 2008-12-04 17:20:19.402 339 17499.56 72.88 53895.52 88888.00 2008-12-04 17:20:19.902 339 17499.55 72.96 53895.54 88888.00 2008-12-04 17:20:20.402 339 17499.43 72.96 53895.50 88888.00 2008-12-04 17:20:20.902 339 17499.43 72.97 53895.49 88888.00 2008-12-04 17:20:21.402 339 17499.43 72.99 53895.48 88888.00 2008-12-04 17:20:21.902 339 17499.36 73.00 53895.48 88888.00 2008-12-04 17:20:22.402 339 17499.27 73.01 53895.50 88888.00 2008-12-04 17:20:22.902 339 17499.34 73.09 53895.41 88888.00 2008-12-04 17:20:23.402 339 17499.34 73.10 53895.34 88888.00 2008-12-04 17:20:23.902 339 17499.39 73.16 53895.28 88888.00 2008-12-04 17:20:24.402 339 17499.34 73.08 53895.29 88888.00 2008-12-04 17:20:24.902 339 17499.38 73.08 53895.31 88888.00 2008-12-04 17:20:25.402 339 17499.38 73.02 53895.37 88888.00 2008-12-04 17:20:25.902 339 17499.47 73.01 53895.41 88888.00 2008-12-04 17:20:26.402 339 17499.49 72.96 53895.41 88888.00 2008-12-04 17:20:26.902 339 17499.46 72.95 53895.43 88888.00 2008-12-04 17:20:27.402 339 17499.53 72.83 53895.49 88888.00 2008-12-04 17:20:27.902 339 17499.56 72.91 53895.45 88888.00 2008-12-04 17:20:28.402 339 17499.57 72.93 53895.39 88888.00 2008-12-04 17:20:28.902 339 17499.58 72.96 53895.37 88888.00 2008-12-04 17:20:29.402 339 17499.69 72.95 53895.34 88888.00 2008-12-04 17:20:29.902 339 17499.66 72.96 53895.36 88888.00 2008-12-04 17:20:30.402 339 17499.67 72.99 53895.36 88888.00 2008-12-04 17:20:30.902 339 17499.69 72.96 53895.41 88888.00 2008-12-04 17:20:31.402 339 17499.71 72.95 53895.49 88888.00 2008-12-04 17:20:31.902 339 17499.71 72.93 53895.48 88888.00 2008-12-04 17:20:32.402 339 17499.79 72.95 53895.47 88888.00 2008-12-04 17:20:32.902 339 17499.85 73.06 53895.41 88888.00 2008-12-04 17:20:33.402 339 17499.90 73.09 53895.30 88888.00 2008-12-04 17:20:33.902 339 17499.85 73.11 53895.29 88888.00 2008-12-04 17:20:34.402 339 17499.76 73.18 53895.36 88888.00 2008-12-04 17:20:34.902 339 17499.85 73.17 53895.38 88888.00 2008-12-04 17:20:35.402 339 17499.89 73.21 53895.36 88888.00 2008-12-04 17:20:35.902 339 17499.85 73.28 53895.31 88888.00 2008-12-04 17:20:36.402 339 17499.84 73.28 53895.22 88888.00 2008-12-04 17:20:36.902 339 17499.85 73.36 53895.25 88888.00 2008-12-04 17:20:37.402 339 17499.86 73.29 53895.34 88888.00 2008-12-04 17:20:37.902 339 17499.91 73.27 53895.36 88888.00 2008-12-04 17:20:38.402 339 17499.80 73.39 53895.33 88888.00 2008-12-04 17:20:38.902 339 17499.75 73.46 53895.28 88888.00 2008-12-04 17:20:39.402 339 17499.84 73.51 53895.27 88888.00 2008-12-04 17:20:39.902 339 17499.88 73.51 53895.26 88888.00 2008-12-04 17:20:40.402 339 17499.88 73.52 53895.30 88888.00 2008-12-04 17:20:40.902 339 17499.86 73.50 53895.30 88888.00 2008-12-04 17:20:41.402 339 17499.84 73.50 53895.28 88888.00 2008-12-04 17:20:41.902 339 17499.85 73.45 53895.41 88888.00 2008-12-04 17:20:42.402 339 17499.91 73.48 53895.40 88888.00 2008-12-04 17:20:42.902 339 17499.94 73.51 53895.41 88888.00 2008-12-04 17:20:43.402 339 17499.94 73.54 53895.45 88888.00 2008-12-04 17:20:43.902 339 17499.91 73.56 53895.44 88888.00 2008-12-04 17:20:44.402 339 17499.95 73.63 53895.41 88888.00 2008-12-04 17:20:44.902 339 17500.02 73.63 53895.39 88888.00 2008-12-04 17:20:45.402 339 17500.00 73.58 53895.40 88888.00 2008-12-04 17:20:45.902 339 17499.95 73.65 53895.39 88888.00 2008-12-04 17:20:46.402 339 17499.97 73.61 53895.40 88888.00 2008-12-04 17:20:46.902 339 17499.97 73.61 53895.37 88888.00 2008-12-04 17:20:47.402 339 17500.05 73.57 53895.39 88888.00 2008-12-04 17:20:47.902 339 17499.99 73.49 53895.42 88888.00 2008-12-04 17:20:48.402 339 17499.97 73.42 53895.34 88888.00 2008-12-04 17:20:48.902 339 17500.01 73.41 53895.36 88888.00 2008-12-04 17:20:49.402 339 17500.07 73.39 53895.40 88888.00 2008-12-04 17:20:49.902 339 17500.09 73.42 53895.47 88888.00 2008-12-04 17:20:50.402 339 17500.17 73.39 53895.48 88888.00 2008-12-04 17:20:50.902 339 17500.15 73.31 53895.45 88888.00 2008-12-04 17:20:51.402 339 17500.07 73.34 53895.37 88888.00 2008-12-04 17:20:51.902 339 17500.10 73.29 53895.41 88888.00 2008-12-04 17:20:52.402 339 17500.19 73.25 53895.42 88888.00 2008-12-04 17:20:52.902 339 17500.28 73.24 53895.40 88888.00 2008-12-04 17:20:53.402 339 17500.30 73.28 53895.36 88888.00 2008-12-04 17:20:53.902 339 17500.33 73.25 53895.32 88888.00 2008-12-04 17:20:54.402 339 17500.30 73.20 53895.34 88888.00 2008-12-04 17:20:54.902 339 17500.29 73.16 53895.41 88888.00 2008-12-04 17:20:55.402 339 17500.32 73.11 53895.42 88888.00 2008-12-04 17:20:55.902 339 17500.30 73.12 53895.44 88888.00 2008-12-04 17:20:56.402 339 17500.36 73.10 53895.43 88888.00 2008-12-04 17:20:56.902 339 17500.39 73.08 53895.43 88888.00 2008-12-04 17:20:57.402 339 17500.38 72.96 53895.37 88888.00 2008-12-04 17:20:57.902 339 17500.37 72.95 53895.43 88888.00 2008-12-04 17:20:58.402 339 17500.46 72.99 53895.40 88888.00 2008-12-04 17:20:58.902 339 17500.42 72.93 53895.34 88888.00 2008-12-04 17:20:59.402 339 17500.38 72.83 53895.31 88888.00 2008-12-04 17:20:59.902 339 17500.38 72.82 53895.41 88888.00 2008-12-04 17:21:00.402 339 17500.43 72.77 53895.52 88888.00 2008-12-04 17:21:00.902 339 17500.50 72.76 53895.52 88888.00 2008-12-04 17:21:01.402 339 17500.47 72.70 53895.49 88888.00 2008-12-04 17:21:01.902 339 17500.38 72.63 53895.50 88888.00 2008-12-04 17:21:02.402 339 17500.38 72.61 53895.48 88888.00 2008-12-04 17:21:02.902 339 17500.41 72.57 53895.44 88888.00 2008-12-04 17:21:03.402 339 17500.47 72.52 53895.38 88888.00 2008-12-04 17:21:03.902 339 17500.41 72.48 53895.41 88888.00 2008-12-04 17:21:04.402 339 17500.40 72.46 53895.42 88888.00 2008-12-04 17:21:04.902 339 17500.41 72.47 53895.44 88888.00 2008-12-04 17:21:05.402 339 17500.47 72.46 53895.47 88888.00 2008-12-04 17:21:05.902 339 17500.49 72.41 53895.38 88888.00 2008-12-04 17:21:06.402 339 17500.51 72.40 53895.36 88888.00 2008-12-04 17:21:06.902 339 17500.49 72.30 53895.29 88888.00 2008-12-04 17:21:07.402 339 17500.50 72.25 53895.25 88888.00 2008-12-04 17:21:07.902 339 17500.56 72.25 53895.37 88888.00 2008-12-04 17:21:08.402 339 17500.53 72.29 53895.43 88888.00 2008-12-04 17:21:08.902 339 17500.61 72.23 53895.50 88888.00 2008-12-04 17:21:09.402 339 17500.58 72.22 53895.54 88888.00 2008-12-04 17:21:09.902 339 17500.49 72.21 53895.52 88888.00 2008-12-04 17:21:10.402 339 17500.45 72.18 53895.51 88888.00 2008-12-04 17:21:10.902 339 17500.50 72.18 53895.48 88888.00 2008-12-04 17:21:11.402 339 17500.48 72.20 53895.45 88888.00 2008-12-04 17:21:11.902 339 17500.50 72.18 53895.42 88888.00 2008-12-04 17:21:12.402 339 17500.50 72.19 53895.40 88888.00 2008-12-04 17:21:12.902 339 17500.50 72.22 53895.47 88888.00 2008-12-04 17:21:13.402 339 17500.56 72.11 53895.44 88888.00 2008-12-04 17:21:13.902 339 17500.62 72.03 53895.39 88888.00 2008-12-04 17:21:14.402 339 17500.64 72.09 53895.37 88888.00 2008-12-04 17:21:14.902 339 17500.55 72.03 53895.34 88888.00 2008-12-04 17:21:15.402 339 17500.49 72.07 53895.33 88888.00 2008-12-04 17:21:15.902 339 17500.61 72.10 53895.33 88888.00 2008-12-04 17:21:16.402 339 17500.62 72.11 53895.39 88888.00 2008-12-04 17:21:16.902 339 17500.60 72.09 53895.37 88888.00 2008-12-04 17:21:17.402 339 17500.68 71.99 53895.37 88888.00 2008-12-04 17:21:17.902 339 17500.74 72.00 53895.39 88888.00 2008-12-04 17:21:18.402 339 17500.66 72.05 53895.40 88888.00 2008-12-04 17:21:18.902 339 17500.62 72.08 53895.40 88888.00 2008-12-04 17:21:19.402 339 17500.58 72.07 53895.43 88888.00 2008-12-04 17:21:19.902 339 17500.53 72.09 53895.45 88888.00 2008-12-04 17:21:20.402 339 17500.57 72.04 53895.51 88888.00 2008-12-04 17:21:20.902 339 17500.58 71.99 53895.44 88888.00 2008-12-04 17:21:21.402 339 17500.58 72.00 53895.39 88888.00 2008-12-04 17:21:21.902 339 17500.53 71.96 53895.36 88888.00 2008-12-04 17:21:22.402 339 17500.53 71.96 53895.34 88888.00 2008-12-04 17:21:22.902 339 17500.49 71.95 53895.31 88888.00 2008-12-04 17:21:23.402 339 17500.49 71.94 53895.27 88888.00 2008-12-04 17:21:23.902 339 17500.41 71.99 53895.32 88888.00 2008-12-04 17:21:24.402 339 17500.47 72.00 53895.30 88888.00 2008-12-04 17:21:24.902 339 17500.42 71.95 53895.31 88888.00 2008-12-04 17:21:25.402 339 17500.45 71.92 53895.27 88888.00 2008-12-04 17:21:25.902 339 17500.46 71.98 53895.29 88888.00 2008-12-04 17:21:26.402 339 17500.35 71.93 53895.34 88888.00 2008-12-04 17:21:26.902 339 17500.32 71.90 53895.31 88888.00 2008-12-04 17:21:27.402 339 17500.30 71.82 53895.36 88888.00 2008-12-04 17:21:27.902 339 17500.27 71.83 53895.49 88888.00 2008-12-04 17:21:28.402 339 17500.33 71.86 53895.56 88888.00 2008-12-04 17:21:28.902 339 17500.32 71.86 53895.59 88888.00 2008-12-04 17:21:29.402 339 17500.29 71.86 53895.59 88888.00 2008-12-04 17:21:29.902 339 17500.25 71.93 53895.41 88888.00 2008-12-04 17:21:30.402 339 17500.29 71.85 53895.40 88888.00 2008-12-04 17:21:30.902 339 17500.32 71.86 53895.38 88888.00 2008-12-04 17:21:31.402 339 17500.35 71.86 53895.40 88888.00 2008-12-04 17:21:31.902 339 17500.35 71.85 53895.48 88888.00 2008-12-04 17:21:32.399 339 17500.40 71.88 53895.41 88888.00 2008-12-04 17:21:32.909 339 17500.40 71.85 53895.38 88888.00 2008-12-04 17:21:33.409 339 17500.31 71.88 53895.36 88888.00 2008-12-04 17:21:33.909 339 17500.31 71.93 53895.32 88888.00 2008-12-04 17:21:34.409 339 17500.30 71.92 53895.20 88888.00 2008-12-04 17:21:34.909 339 17500.35 71.96 53895.31 88888.00 2008-12-04 17:21:35.409 339 17500.41 71.96 53895.28 88888.00 2008-12-04 17:21:35.909 339 17500.46 71.96 53895.32 88888.00 2008-12-04 17:21:36.409 339 17500.38 72.10 53895.28 88888.00 2008-12-04 17:21:36.909 339 17500.37 72.22 53895.32 88888.00 2008-12-04 17:21:37.409 339 17500.38 72.23 53895.38 88888.00 2008-12-04 17:21:37.909 339 17500.39 72.24 53895.40 88888.00 2008-12-04 17:21:38.409 339 17500.31 72.23 53895.33 88888.00 2008-12-04 17:21:38.909 339 17500.40 72.35 53895.28 88888.00 2008-12-04 17:21:39.409 339 17500.46 72.49 53895.32 88888.00 2008-12-04 17:21:39.909 339 17500.55 72.51 53895.34 88888.00 2008-12-04 17:21:40.409 339 17500.43 72.59 53895.28 88888.00 2008-12-04 17:21:40.909 339 17500.36 72.67 53895.23 88888.00 2008-12-04 17:21:41.409 339 17500.38 72.67 53895.17 88888.00 2008-12-04 17:21:41.909 339 17500.37 72.73 53895.18 88888.00 2008-12-04 17:21:42.409 339 17500.23 72.78 53895.19 88888.00 2008-12-04 17:21:42.909 339 17500.25 72.82 53895.23 88888.00 2008-12-04 17:21:43.409 339 17500.27 72.82 53895.31 88888.00 2008-12-04 17:21:43.909 339 17500.21 72.79 53895.37 88888.00 2008-12-04 17:21:44.409 339 17500.26 72.89 53895.34 88888.00 2008-12-04 17:21:44.909 339 17500.33 72.99 53895.20 88888.00 2008-12-04 17:21:45.409 339 17500.30 72.97 53895.20 88888.00 2008-12-04 17:21:45.909 339 17500.27 72.91 53895.23 88888.00 2008-12-04 17:21:46.409 339 17500.21 72.98 53895.26 88888.00 2008-12-04 17:21:46.909 339 17500.12 72.99 53895.33 88888.00 2008-12-04 17:21:47.409 339 17500.17 72.96 53895.38 88888.00 2008-12-04 17:21:47.909 339 17500.21 73.02 53895.37 88888.00 2008-12-04 17:21:48.409 339 17500.22 73.00 53895.39 88888.00 2008-12-04 17:21:48.909 339 17500.22 72.91 53895.32 88888.00 2008-12-04 17:21:49.409 339 17500.17 72.89 53895.21 88888.00 2008-12-04 17:21:49.909 339 17500.22 72.90 53895.21 88888.00 2008-12-04 17:21:50.409 339 17500.11 72.93 53895.21 88888.00 2008-12-04 17:21:50.909 339 17500.07 72.91 53895.19 88888.00 2008-12-04 17:21:51.409 339 17500.08 72.89 53895.20 88888.00 2008-12-04 17:21:51.909 339 17500.25 72.87 53895.21 88888.00 2008-12-04 17:21:52.409 339 17500.17 72.81 53895.19 88888.00 2008-12-04 17:21:52.909 339 17500.16 72.74 53895.21 88888.00 2008-12-04 17:21:53.409 339 17500.22 72.62 53895.21 88888.00 2008-12-04 17:21:53.909 339 17500.26 72.60 53895.25 88888.00 2008-12-04 17:21:54.409 339 17500.37 72.68 53895.20 88888.00 2008-12-04 17:21:54.909 339 17500.42 72.72 53895.29 88888.00 2008-12-04 17:21:55.409 339 17500.32 72.70 53895.27 88888.00 2008-12-04 17:21:55.909 339 17500.32 72.73 53895.28 88888.00 2008-12-04 17:21:56.409 339 17500.39 72.72 53895.26 88888.00 2008-12-04 17:21:56.909 339 17500.42 72.64 53895.19 88888.00 2008-12-04 17:21:57.409 339 17500.43 72.61 53895.16 88888.00 2008-12-04 17:21:57.909 339 17500.49 72.57 53895.14 88888.00 2008-12-04 17:21:58.409 339 17500.50 72.53 53895.20 88888.00 2008-12-04 17:21:58.909 339 17500.50 72.52 53895.21 88888.00 2008-12-04 17:21:59.409 339 17500.53 72.53 53895.25 88888.00 2008-12-04 17:21:59.909 339 17500.57 72.56 53895.28 88888.00 2008-12-04 17:22:00.409 339 17500.57 72.48 53895.25 88888.00 2008-12-04 17:22:00.909 339 17500.60 72.41 53895.20 88888.00 2008-12-04 17:22:01.409 339 17500.69 72.34 53895.14 88888.00 2008-12-04 17:22:01.909 339 17500.73 72.39 53895.15 88888.00 2008-12-04 17:22:02.409 339 17500.68 72.46 53895.10 88888.00 2008-12-04 17:22:02.909 339 17500.63 72.40 53895.05 88888.00 2008-12-04 17:22:03.409 339 17500.68 72.42 53895.16 88888.00 2008-12-04 17:22:03.909 339 17500.66 72.34 53895.15 88888.00 2008-12-04 17:22:04.409 339 17500.62 72.38 53895.10 88888.00 2008-12-04 17:22:04.909 339 17500.64 72.46 53895.06 88888.00 2008-12-04 17:22:05.409 339 17500.70 72.42 53895.19 88888.00 2008-12-04 17:22:05.909 339 17500.73 72.41 53895.32 88888.00 2008-12-04 17:22:06.409 339 17500.69 72.35 53895.33 88888.00 2008-12-04 17:22:06.909 339 17500.58 72.32 53895.26 88888.00 2008-12-04 17:22:07.409 339 17500.62 72.32 53895.17 88888.00 2008-12-04 17:22:07.909 339 17500.63 72.28 53895.20 88888.00 2008-12-04 17:22:08.409 339 17500.62 72.29 53895.15 88888.00 2008-12-04 17:22:08.909 339 17500.66 72.34 53895.06 88888.00 2008-12-04 17:22:09.409 339 17500.80 72.28 53895.09 88888.00 2008-12-04 17:22:09.909 339 17500.82 72.24 53895.17 88888.00 2008-12-04 17:22:10.409 339 17500.73 72.23 53895.18 88888.00 2008-12-04 17:22:10.909 339 17500.72 72.27 53895.21 88888.00 2008-12-04 17:22:11.409 339 17500.74 72.22 53895.23 88888.00 2008-12-04 17:22:11.909 339 17500.73 72.13 53895.26 88888.00 2008-12-04 17:22:12.409 339 17500.60 72.11 53895.29 88888.00 2008-12-04 17:22:12.909 339 17500.69 72.11 53895.21 88888.00 2008-12-04 17:22:13.409 339 17500.66 72.03 53895.27 88888.00 2008-12-04 17:22:13.909 339 17500.58 72.00 53895.32 88888.00 2008-12-04 17:22:14.409 339 17500.56 71.98 53895.25 88888.00 2008-12-04 17:22:14.909 339 17500.47 71.92 53895.20 88888.00 2008-12-04 17:22:15.409 339 17500.46 71.88 53895.28 88888.00 2008-12-04 17:22:15.909 339 17500.55 71.80 53895.28 88888.00 2008-12-04 17:22:16.409 339 17500.58 71.81 53895.26 88888.00 2008-12-04 17:22:16.909 339 17500.55 71.72 53895.26 88888.00 2008-12-04 17:22:17.409 339 17500.45 71.73 53895.29 88888.00 2008-12-04 17:22:17.909 339 17500.45 71.75 53895.34 88888.00 2008-12-04 17:22:18.409 339 17500.43 71.72 53895.37 88888.00 2008-12-04 17:22:18.909 339 17500.39 71.74 53895.30 88888.00 2008-12-04 17:22:19.409 339 17500.53 71.64 53895.23 88888.00 2008-12-04 17:22:19.909 339 17500.57 71.57 53895.23 88888.00 2008-12-04 17:22:20.409 339 17500.56 71.50 53895.29 88888.00 2008-12-04 17:22:20.909 339 17500.55 71.46 53895.23 88888.00 2008-12-04 17:22:21.409 339 17500.58 71.52 53895.27 88888.00 2008-12-04 17:22:21.909 339 17500.60 71.53 53895.20 88888.00 2008-12-04 17:22:22.409 339 17500.71 71.55 53895.26 88888.00 2008-12-04 17:22:22.909 339 17500.73 71.57 53895.31 88888.00 2008-12-04 17:22:23.409 339 17500.69 71.47 53895.39 88888.00 2008-12-04 17:22:23.909 339 17500.74 71.50 53895.28 88888.00 2008-12-04 17:22:24.409 339 17500.83 71.64 53895.20 88888.00 2008-12-04 17:22:24.909 339 17500.80 71.65 53895.17 88888.00 2008-12-04 17:22:25.409 339 17500.84 71.55 53895.16 88888.00 2008-12-04 17:22:25.909 339 17500.90 71.56 53895.16 88888.00 2008-12-04 17:22:26.409 339 17500.83 71.61 53895.16 88888.00 2008-12-04 17:22:26.909 339 17500.82 71.55 53895.21 88888.00 2008-12-04 17:22:27.409 339 17500.92 71.57 53895.20 88888.00 2008-12-04 17:22:27.909 339 17500.84 71.65 53895.22 88888.00 2008-12-04 17:22:28.409 339 17500.78 71.69 53895.20 88888.00 2008-12-04 17:22:28.909 339 17500.71 71.66 53895.21 88888.00 2008-12-04 17:22:29.409 339 17500.79 71.72 53895.21 88888.00 2008-12-04 17:22:29.909 339 17500.77 71.68 53895.21 88888.00 2008-12-04 17:22:30.409 339 17500.72 71.63 53895.18 88888.00 2008-12-04 17:22:30.909 339 17500.78 71.66 53895.08 88888.00 2008-12-04 17:22:31.409 339 17500.91 71.71 53895.06 88888.00 2008-12-04 17:22:31.909 339 17500.84 71.72 53895.11 88888.00 2008-12-04 17:22:32.409 339 17500.78 71.71 53895.19 88888.00 2008-12-04 17:22:32.909 339 17500.81 71.72 53895.19 88888.00 2008-12-04 17:22:33.409 339 17500.86 71.76 53895.16 88888.00 2008-12-04 17:22:33.909 339 17500.83 71.73 53895.16 88888.00 2008-12-04 17:22:34.409 339 17500.82 71.68 53895.19 88888.00 2008-12-04 17:22:34.909 339 17500.88 71.69 53895.23 88888.00 2008-12-04 17:22:35.409 339 17500.84 71.66 53895.19 88888.00 2008-12-04 17:22:35.909 339 17500.86 71.61 53895.18 88888.00 2008-12-04 17:22:36.409 339 17500.83 71.57 53895.21 88888.00 2008-12-04 17:22:36.909 339 17500.83 71.57 53895.28 88888.00 2008-12-04 17:22:37.409 339 17500.82 71.60 53895.28 88888.00 2008-12-04 17:22:37.909 339 17500.77 71.57 53895.27 88888.00 2008-12-04 17:22:38.409 339 17500.68 71.55 53895.28 88888.00 2008-12-04 17:22:38.909 339 17500.64 71.52 53895.18 88888.00 2008-12-04 17:22:39.409 339 17500.70 71.51 53895.15 88888.00 2008-12-04 17:22:39.909 339 17500.78 71.54 53895.14 88888.00 2008-12-04 17:22:40.409 339 17500.78 71.51 53895.19 88888.00 2008-12-04 17:22:40.909 339 17500.77 71.47 53895.30 88888.00 2008-12-04 17:22:41.409 339 17500.79 71.47 53895.31 88888.00 2008-12-04 17:22:41.909 339 17500.70 71.51 53895.31 88888.00 2008-12-04 17:22:42.409 339 17500.68 71.43 53895.32 88888.00 2008-12-04 17:22:42.909 339 17500.70 71.36 53895.32 88888.00 2008-12-04 17:22:43.409 339 17500.67 71.40 53895.40 88888.00 2008-12-04 17:22:43.909 339 17500.71 71.49 53895.41 88888.00 2008-12-04 17:22:44.409 339 17500.68 71.47 53895.37 88888.00 2008-12-04 17:22:44.909 339 17500.69 71.34 53895.21 88888.00 2008-12-04 17:22:45.409 339 17500.67 71.36 53895.13 88888.00 2008-12-04 17:22:45.909 339 17500.70 71.40 53895.18 88888.00 2008-12-04 17:22:46.409 339 17500.73 71.41 53895.25 88888.00 2008-12-04 17:22:46.909 339 17500.73 71.41 53895.25 88888.00 2008-12-04 17:22:47.409 339 17500.64 71.41 53895.07 88888.00 2008-12-04 17:22:47.909 339 17500.69 71.47 53895.08 88888.00 2008-12-04 17:22:48.409 339 17500.69 71.49 53895.08 88888.00 2008-12-04 17:22:48.909 339 17500.66 71.47 53895.08 88888.00 2008-12-04 17:22:49.409 339 17500.67 71.44 53895.09 88888.00 2008-12-04 17:22:49.909 339 17500.60 71.55 53895.11 88888.00 2008-12-04 17:22:50.409 339 17500.63 71.63 53895.18 88888.00 2008-12-04 17:22:50.909 339 17500.66 71.71 53895.26 88888.00 2008-12-04 17:22:51.409 339 17500.66 71.69 53895.22 88888.00 2008-12-04 17:22:51.909 339 17500.68 71.65 53895.17 88888.00 2008-12-04 17:22:52.409 339 17500.71 71.60 53895.16 88888.00 2008-12-04 17:22:52.909 339 17500.69 71.73 53895.16 88888.00 2008-12-04 17:22:53.409 339 17500.68 71.72 53895.17 88888.00 2008-12-04 17:22:53.909 339 17500.71 71.69 53895.16 88888.00 2008-12-04 17:22:54.409 339 17500.84 71.75 53895.09 88888.00 2008-12-04 17:22:54.909 339 17500.87 71.75 53895.07 88888.00 2008-12-04 17:22:55.409 339 17500.89 71.78 53895.08 88888.00 2008-12-04 17:22:55.909 339 17500.89 71.74 53895.14 88888.00 2008-12-04 17:22:56.409 339 17500.86 71.76 53895.16 88888.00 2008-12-04 17:22:56.909 339 17500.88 71.82 53895.21 88888.00 2008-12-04 17:22:57.409 339 17500.84 71.89 53895.21 88888.00 2008-12-04 17:22:57.909 339 17500.87 71.90 53895.14 88888.00 2008-12-04 17:22:58.409 339 17500.90 71.86 53895.25 88888.00 2008-12-04 17:22:58.909 339 17501.02 71.82 53895.21 88888.00 2008-12-04 17:22:59.409 339 17501.02 71.75 53895.14 88888.00 2008-12-04 17:22:59.909 339 17501.00 71.83 53895.13 88888.00 2008-12-04 17:23:00.409 339 17500.97 71.86 53895.17 88888.00 2008-12-04 17:23:00.909 339 17501.01 71.85 53895.14 88888.00 2008-12-04 17:23:01.409 339 17501.05 71.79 53895.13 88888.00 2008-12-04 17:23:01.909 339 17501.01 71.72 53895.13 88888.00 2008-12-04 17:23:02.409 339 17501.09 71.75 53895.13 88888.00 2008-12-04 17:23:02.909 339 17501.12 71.74 53895.13 88888.00 2008-12-04 17:23:03.409 339 17501.18 71.73 53895.06 88888.00 2008-12-04 17:23:03.909 339 17501.13 71.62 53895.08 88888.00 2008-12-04 17:23:04.409 339 17501.13 71.59 53895.06 88888.00 2008-12-04 17:23:04.909 339 17501.10 71.55 53895.07 88888.00 2008-12-04 17:23:05.409 339 17501.15 71.52 53895.10 88888.00 2008-12-04 17:23:05.909 339 17501.21 71.52 53895.20 88888.00 2008-12-04 17:23:06.409 339 17501.18 71.47 53895.23 88888.00 2008-12-04 17:23:06.909 339 17501.08 71.42 53895.21 88888.00 2008-12-04 17:23:07.409 339 17501.05 71.33 53895.21 88888.00 2008-12-04 17:23:07.909 339 17501.02 71.31 53895.19 88888.00 2008-12-04 17:23:08.409 339 17501.01 71.26 53895.21 88888.00 2008-12-04 17:23:08.909 339 17500.96 71.21 53895.23 88888.00 2008-12-04 17:23:09.409 339 17500.87 71.10 53895.30 88888.00 2008-12-04 17:23:09.909 339 17500.82 71.04 53895.34 88888.00 2008-12-04 17:23:10.409 339 17500.82 70.94 53895.26 88888.00 2008-12-04 17:23:10.909 339 17500.79 70.87 53895.22 88888.00 2008-12-04 17:23:11.409 339 17500.78 70.82 53895.23 88888.00 2008-12-04 17:23:11.909 339 17500.74 70.77 53895.21 88888.00 2008-12-04 17:23:12.409 339 17500.67 70.78 53895.14 88888.00 2008-12-04 17:23:12.909 339 17500.61 70.71 53895.14 88888.00 2008-12-04 17:23:13.409 339 17500.69 70.66 53895.05 88888.00 2008-12-04 17:23:13.909 339 17500.66 70.62 53895.04 88888.00 2008-12-04 17:23:14.409 339 17500.59 70.58 53895.15 88888.00 2008-12-04 17:23:14.909 339 17500.58 70.53 53895.20 88888.00 2008-12-04 17:23:15.409 339 17500.63 70.49 53895.13 88888.00 2008-12-04 17:23:15.909 339 17500.68 70.44 53895.15 88888.00 2008-12-04 17:23:16.409 339 17500.66 70.42 53895.17 88888.00 2008-12-04 17:23:16.909 339 17500.69 70.36 53895.13 88888.00 2008-12-04 17:23:17.409 339 17500.74 70.35 53895.15 88888.00 2008-12-04 17:23:17.909 339 17500.69 70.37 53895.20 88888.00 2008-12-04 17:23:18.409 339 17500.69 70.27 53895.19 88888.00 2008-12-04 17:23:18.909 339 17500.70 70.33 53895.22 88888.00 2008-12-04 17:23:19.409 339 17500.64 70.38 53895.29 88888.00 2008-12-04 17:23:19.909 339 17500.68 70.38 53895.26 88888.00 2008-12-04 17:23:20.409 339 17500.66 70.43 53895.29 88888.00 2008-12-04 17:23:20.909 339 17500.62 70.52 53895.34 88888.00 2008-12-04 17:23:21.409 339 17500.64 70.64 53895.23 88888.00 2008-12-04 17:23:21.909 339 17500.62 70.71 53895.18 88888.00 2008-12-04 17:23:22.409 339 17500.61 70.68 53895.27 88888.00 2008-12-04 17:23:22.909 339 17500.62 70.61 53895.26 88888.00 2008-12-04 17:23:23.409 339 17500.66 70.58 53895.21 88888.00 2008-12-04 17:23:23.909 339 17500.66 70.61 53895.23 88888.00 2008-12-04 17:23:24.409 339 17500.63 70.66 53895.22 88888.00 2008-12-04 17:23:24.909 339 17500.68 70.71 53895.23 88888.00 2008-12-04 17:23:25.409 339 17500.69 70.74 53895.26 88888.00 2008-12-04 17:23:25.909 339 17500.70 70.77 53895.20 88888.00 2008-12-04 17:23:26.409 339 17500.72 70.88 53895.23 88888.00 2008-12-04 17:23:26.909 339 17500.66 70.93 53895.26 88888.00 2008-12-04 17:23:27.409 339 17500.57 70.95 53895.23 88888.00 2008-12-04 17:23:27.909 339 17500.64 71.01 53895.28 88888.00 2008-12-04 17:23:28.409 339 17500.61 71.13 53895.37 88888.00 2008-12-04 17:23:28.909 339 17500.60 71.11 53895.36 88888.00 2008-12-04 17:23:29.409 339 17500.66 71.14 53895.33 88888.00 2008-12-04 17:23:29.909 339 17500.59 71.23 53895.34 88888.00 2008-12-04 17:23:30.409 339 17500.58 71.23 53895.26 88888.00 2008-12-04 17:23:30.909 339 17500.59 71.34 53895.21 88888.00 2008-12-04 17:23:31.409 339 17500.57 71.32 53895.18 88888.00 2008-12-04 17:23:31.909 339 17500.56 71.34 53895.22 88888.00 2008-12-04 17:23:32.409 339 17500.59 71.33 53895.26 88888.00 2008-12-04 17:23:32.909 339 17500.50 71.36 53895.26 88888.00 2008-12-04 17:23:33.409 339 17500.42 71.45 53895.26 88888.00 2008-12-04 17:23:33.909 339 17500.42 71.40 53895.13 88888.00 2008-12-04 17:23:34.409 339 17500.45 71.43 53895.04 88888.00 2008-12-04 17:23:34.909 339 17500.41 71.53 53895.13 88888.00 2008-12-04 17:23:35.409 339 17500.39 71.52 53895.23 88888.00 2008-12-04 17:23:35.909 339 17500.40 71.49 53895.15 88888.00 2008-12-04 17:23:36.409 339 17500.38 71.41 53895.09 88888.00 2008-12-04 17:23:36.909 339 17500.38 71.44 53895.09 88888.00 2008-12-04 17:23:37.409 339 17500.36 71.53 53895.17 88888.00 2008-12-04 17:23:37.909 339 17500.40 71.51 53895.18 88888.00 2008-12-04 17:23:38.409 339 17500.35 71.42 53895.17 88888.00 2008-12-04 17:23:38.909 339 17500.31 71.39 53895.13 88888.00 2008-12-04 17:23:39.409 339 17500.38 71.43 53895.15 88888.00 2008-12-04 17:23:39.909 339 17500.38 71.37 53895.17 88888.00 2008-12-04 17:23:40.409 339 17500.38 71.44 53895.15 88888.00 2008-12-04 17:23:40.909 339 17500.41 71.42 53895.16 88888.00 2008-12-04 17:23:41.409 339 17500.41 71.23 53895.21 88888.00 2008-12-04 17:23:41.909 339 17500.36 71.29 53895.22 88888.00 2008-12-04 17:23:42.409 339 17500.38 71.26 53895.18 88888.00 2008-12-04 17:23:42.909 339 17500.45 71.20 53895.16 88888.00 2008-12-04 17:23:43.409 339 17500.39 71.21 53895.10 88888.00 2008-12-04 17:23:43.909 339 17500.37 71.17 53895.04 88888.00 2008-12-04 17:23:44.409 339 17500.42 71.12 53895.16 88888.00 2008-12-04 17:23:44.909 339 17500.35 71.12 53895.18 88888.00 2008-12-04 17:23:45.409 339 17500.33 71.11 53895.21 88888.00 2008-12-04 17:23:45.909 339 17500.35 71.10 53895.20 88888.00 2008-12-04 17:23:46.409 339 17500.36 71.08 53895.13 88888.00 2008-12-04 17:23:46.909 339 17500.39 71.13 53895.14 88888.00 2008-12-04 17:23:47.409 339 17500.43 71.20 53895.17 88888.00 2008-12-04 17:23:47.909 339 17500.45 71.24 53895.14 88888.00 2008-12-04 17:23:48.409 339 17500.52 71.26 53895.15 88888.00 2008-12-04 17:23:48.909 339 17500.47 71.23 53895.18 88888.00 2008-12-04 17:23:49.409 339 17500.42 71.26 53895.27 88888.00 2008-12-04 17:23:49.909 339 17500.40 71.40 53895.23 88888.00 2008-12-04 17:23:50.409 339 17500.46 71.49 53895.05 88888.00 2008-12-04 17:23:50.909 339 17500.53 71.53 53895.04 88888.00 2008-12-04 17:23:51.409 339 17500.47 71.57 53895.08 88888.00 2008-12-04 17:23:51.909 339 17500.46 71.52 53895.18 88888.00 2008-12-04 17:23:52.409 339 17500.45 71.60 53895.15 88888.00 2008-12-04 17:23:52.909 339 17500.37 71.73 53895.15 88888.00 2008-12-04 17:23:53.409 339 17500.43 71.84 53895.15 88888.00 2008-12-04 17:23:53.909 339 17500.46 71.90 53895.15 88888.00 2008-12-04 17:23:54.406 339 17500.47 71.99 53895.11 88888.00 2008-12-04 17:23:54.906 339 17500.48 72.01 53895.06 88888.00 2008-12-04 17:23:55.406 339 17500.37 72.07 53895.06 88888.00 2008-12-04 17:23:55.906 339 17500.36 72.10 53895.03 88888.00 2008-12-04 17:23:56.406 339 17500.39 72.13 53894.96 88888.00 2008-12-04 17:23:56.906 339 17500.37 72.17 53894.93 88888.00 2008-12-04 17:23:57.406 339 17500.28 72.19 53895.05 88888.00 2008-12-04 17:23:57.906 339 17500.20 72.22 53895.00 88888.00 2008-12-04 17:23:58.406 339 17500.26 72.18 53895.04 88888.00 2008-12-04 17:23:58.906 339 17500.27 72.23 53895.05 88888.00 2008-12-04 17:23:59.406 339 17500.18 72.28 53895.06 88888.00 2008-12-04 17:23:59.906 339 17500.18 72.27 53895.06 88888.00 2008-12-04 17:24:00.406 339 17500.06 72.29 53895.09 88888.00 2008-12-04 17:24:00.906 339 17500.04 72.24 53895.10 88888.00 2008-12-04 17:24:01.406 339 17499.97 72.24 53895.06 88888.00 2008-12-04 17:24:01.906 339 17499.98 72.29 53895.05 88888.00 2008-12-04 17:24:02.406 339 17500.04 72.31 53895.10 88888.00 2008-12-04 17:24:02.906 339 17499.98 72.40 53895.07 88888.00 2008-12-04 17:24:03.406 339 17499.94 72.33 53895.11 88888.00 2008-12-04 17:24:03.906 339 17499.92 72.37 53895.15 88888.00 2008-12-04 17:24:04.406 339 17499.94 72.39 53895.10 88888.00 2008-12-04 17:24:04.906 339 17499.98 72.44 53895.11 88888.00 2008-12-04 17:24:05.406 339 17500.01 72.41 53895.09 88888.00 2008-12-04 17:24:05.906 339 17499.92 72.38 53895.06 88888.00 2008-12-04 17:24:06.406 339 17499.90 72.33 53895.10 88888.00 2008-12-04 17:24:06.906 339 17499.96 72.32 53895.06 88888.00 2008-12-04 17:24:07.406 339 17499.96 72.38 53895.09 88888.00 2008-12-04 17:24:07.906 339 17500.01 72.46 53895.13 88888.00 2008-12-04 17:24:08.406 339 17500.02 72.44 53895.07 88888.00 2008-12-04 17:24:08.906 339 17500.06 72.41 53895.10 88888.00 2008-12-04 17:24:09.406 339 17500.01 72.35 53895.16 88888.00 2008-12-04 17:24:09.906 339 17499.95 72.33 53895.06 88888.00 2008-12-04 17:24:10.406 339 17500.04 72.39 53895.08 88888.00 2008-12-04 17:24:10.906 339 17500.13 72.40 53895.20 88888.00 2008-12-04 17:24:11.406 339 17500.10 72.37 53895.15 88888.00 2008-12-04 17:24:11.906 339 17500.15 72.32 53895.08 88888.00 2008-12-04 17:24:12.406 339 17500.15 72.33 53895.03 88888.00 2008-12-04 17:24:12.906 339 17500.26 72.32 53895.08 88888.00 2008-12-04 17:24:13.406 339 17500.37 72.33 53895.11 88888.00 2008-12-04 17:24:13.906 339 17500.37 72.27 53895.13 88888.00 2008-12-04 17:24:14.406 339 17500.40 72.29 53895.14 88888.00 2008-12-04 17:24:14.906 339 17500.47 72.32 53895.03 88888.00 2008-12-04 17:24:15.406 339 17500.59 72.25 53895.06 88888.00 2008-12-04 17:24:15.906 339 17500.52 72.19 53895.06 88888.00 2008-12-04 17:24:16.406 339 17500.49 72.24 53895.08 88888.00 2008-12-04 17:24:16.906 339 17500.55 72.20 53895.02 88888.00 2008-12-04 17:24:17.406 339 17500.55 72.13 53895.03 88888.00 2008-12-04 17:24:17.906 339 17500.51 72.11 53895.00 88888.00 2008-12-04 17:24:18.406 339 17500.53 72.10 53895.06 88888.00 2008-12-04 17:24:18.906 339 17500.55 72.05 53895.06 88888.00 2008-12-04 17:24:19.406 339 17500.57 72.02 53895.09 88888.00 2008-12-04 17:24:19.906 339 17500.60 72.02 53895.06 88888.00 2008-12-04 17:24:20.406 339 17500.60 71.92 53894.96 88888.00 2008-12-04 17:24:20.906 339 17500.64 71.92 53894.91 88888.00 2008-12-04 17:24:21.406 339 17500.71 71.95 53894.95 88888.00 2008-12-04 17:24:21.906 339 17500.64 71.99 53894.87 88888.00 2008-12-04 17:24:22.406 339 17500.63 71.96 53894.85 88888.00 2008-12-04 17:24:22.906 339 17500.66 71.89 53894.88 88888.00 2008-12-04 17:24:23.406 339 17500.69 71.86 53894.89 88888.00 2008-12-04 17:24:23.906 339 17500.64 71.85 53894.91 88888.00 2008-12-04 17:24:24.406 339 17500.64 71.80 53894.81 88888.00 2008-12-04 17:24:24.906 339 17500.64 71.78 53894.88 88888.00 2008-12-04 17:24:25.406 339 17500.58 71.75 53894.91 88888.00 2008-12-04 17:24:25.906 339 17500.52 71.71 53894.94 88888.00 2008-12-04 17:24:26.406 339 17500.52 71.71 53894.94 88888.00 2008-12-04 17:24:26.906 339 17500.53 71.72 53894.88 88888.00 2008-12-04 17:24:27.406 339 17500.56 71.74 53894.87 88888.00 2008-12-04 17:24:27.906 339 17500.55 71.68 53894.96 88888.00 2008-12-04 17:24:28.406 339 17500.53 71.64 53894.99 88888.00 2008-12-04 17:24:28.906 339 17500.46 71.69 53894.98 88888.00 2008-12-04 17:24:29.406 339 17500.48 71.70 53894.92 88888.00 2008-12-04 17:24:29.906 339 17500.57 71.65 53894.89 88888.00 2008-12-04 17:24:30.406 339 17500.58 71.61 53894.91 88888.00 2008-12-04 17:24:30.906 339 17500.52 71.60 53894.92 88888.00 2008-12-04 17:24:31.406 339 17500.56 71.52 53894.92 88888.00 2008-12-04 17:24:31.906 339 17500.51 71.51 53895.08 88888.00 2008-12-04 17:24:32.406 339 17500.55 71.53 53894.99 88888.00 2008-12-04 17:24:32.906 339 17500.56 71.52 53894.99 88888.00 2008-12-04 17:24:33.406 339 17500.57 71.46 53895.02 88888.00 2008-12-04 17:24:33.906 339 17500.67 71.44 53895.00 88888.00 2008-12-04 17:24:34.406 339 17500.71 71.43 53895.06 88888.00 2008-12-04 17:24:34.906 339 17500.69 71.41 53895.06 88888.00 2008-12-04 17:24:35.406 339 17500.71 71.45 53895.05 88888.00 2008-12-04 17:24:35.906 339 17500.69 71.40 53895.02 88888.00 2008-12-04 17:24:36.406 339 17500.70 71.39 53895.02 88888.00 2008-12-04 17:24:36.906 339 17500.72 71.36 53894.94 88888.00 2008-12-04 17:24:37.406 339 17500.72 71.35 53894.92 88888.00 2008-12-04 17:24:37.906 339 17500.68 71.33 53894.92 88888.00 2008-12-04 17:24:38.406 339 17500.76 71.29 53894.83 88888.00 2008-12-04 17:24:38.906 339 17500.82 71.29 53894.78 88888.00 2008-12-04 17:24:39.406 339 17500.79 71.31 53894.73 88888.00 2008-12-04 17:24:39.906 339 17500.82 71.32 53894.76 88888.00 2008-12-04 17:24:40.406 339 17500.80 71.29 53894.81 88888.00 2008-12-04 17:24:40.906 339 17500.71 71.26 53894.92 88888.00 2008-12-04 17:24:41.406 339 17500.66 71.22 53894.92 88888.00 2008-12-04 17:24:41.906 339 17500.80 71.21 53894.93 88888.00 2008-12-04 17:24:42.406 339 17500.90 71.26 53894.95 88888.00 2008-12-04 17:24:42.906 339 17500.82 71.30 53894.85 88888.00 2008-12-04 17:24:43.406 339 17500.80 71.26 53894.87 88888.00 2008-12-04 17:24:43.906 339 17500.77 71.26 53894.89 88888.00 2008-12-04 17:24:44.406 339 17500.70 71.36 53894.78 88888.00 2008-12-04 17:24:44.906 339 17500.69 71.40 53894.68 88888.00 2008-12-04 17:24:45.406 339 17500.72 71.34 53894.76 88888.00 2008-12-04 17:24:45.906 339 17500.73 71.34 53894.81 88888.00 2008-12-04 17:24:46.406 339 17500.73 71.25 53894.78 88888.00 2008-12-04 17:24:46.906 339 17500.76 71.18 53894.80 88888.00 2008-12-04 17:24:47.406 339 17500.76 71.15 53894.80 88888.00 2008-12-04 17:24:47.906 339 17500.72 71.16 53894.77 88888.00 2008-12-04 17:24:48.406 339 17500.73 71.13 53894.80 88888.00 2008-12-04 17:24:48.906 339 17500.77 71.07 53894.83 88888.00 2008-12-04 17:24:49.406 339 17500.71 71.10 53894.83 88888.00 2008-12-04 17:24:49.906 339 17500.70 71.11 53894.89 88888.00 2008-12-04 17:24:50.406 339 17500.70 71.07 53894.85 88888.00 2008-12-04 17:24:50.906 339 17500.69 71.11 53894.84 88888.00 2008-12-04 17:24:51.406 339 17500.73 71.14 53894.86 88888.00 2008-12-04 17:24:51.906 339 17500.74 71.12 53894.88 88888.00 2008-12-04 17:24:52.406 339 17500.71 71.11 53894.91 88888.00 2008-12-04 17:24:52.906 339 17500.70 71.11 53894.96 88888.00 2008-12-04 17:24:53.406 339 17500.83 71.07 53894.91 88888.00 2008-12-04 17:24:53.906 339 17500.80 70.97 53894.88 88888.00 2008-12-04 17:24:54.406 339 17500.72 70.91 53894.91 88888.00 2008-12-04 17:24:54.906 339 17500.74 70.94 53894.88 88888.00 2008-12-04 17:24:55.406 339 17500.77 70.95 53894.92 88888.00 2008-12-04 17:24:55.906 339 17500.73 70.93 53894.87 88888.00 2008-12-04 17:24:56.406 339 17500.78 70.92 53894.84 88888.00 2008-12-04 17:24:56.906 339 17500.77 70.86 53894.80 88888.00 2008-12-04 17:24:57.406 339 17500.79 70.79 53894.77 88888.00 2008-12-04 17:24:57.906 339 17500.84 70.84 53894.86 88888.00 2008-12-04 17:24:58.406 339 17500.89 70.84 53894.89 88888.00 2008-12-04 17:24:58.906 339 17500.92 70.83 53894.82 88888.00 2008-12-04 17:24:59.406 339 17500.87 70.81 53894.78 88888.00 2008-12-04 17:24:59.906 339 17500.91 70.82 53894.74 88888.00 2008-12-04 17:25:00.406 339 17500.97 70.74 53894.69 88888.00 2008-12-04 17:25:00.906 339 17501.00 70.69 53894.66 88888.00 2008-12-04 17:25:01.406 339 17501.00 70.66 53894.61 88888.00 2008-12-04 17:25:01.906 339 17501.05 70.73 53894.63 88888.00 2008-12-04 17:25:02.406 339 17501.09 70.76 53894.71 88888.00 2008-12-04 17:25:02.906 339 17501.14 70.73 53894.75 88888.00 2008-12-04 17:25:03.406 339 17501.12 70.68 53894.81 88888.00 2008-12-04 17:25:03.906 339 17501.12 70.67 53894.78 88888.00 2008-12-04 17:25:04.406 339 17501.10 70.62 53894.69 88888.00 2008-12-04 17:25:04.906 339 17501.13 70.62 53894.63 88888.00 2008-12-04 17:25:05.406 339 17501.14 70.63 53894.65 88888.00 2008-12-04 17:25:05.906 339 17501.15 70.59 53894.65 88888.00 2008-12-04 17:25:06.406 339 17501.12 70.59 53894.68 88888.00 2008-12-04 17:25:06.906 339 17501.09 70.65 53894.74 88888.00 2008-12-04 17:25:07.406 339 17501.01 70.65 53894.70 88888.00 2008-12-04 17:25:07.906 339 17501.01 70.59 53894.65 88888.00 2008-12-04 17:25:08.406 339 17501.05 70.56 53894.65 88888.00 2008-12-04 17:25:08.906 339 17501.05 70.53 53894.55 88888.00 2008-12-04 17:25:09.406 339 17500.96 70.47 53894.61 88888.00 2008-12-04 17:25:09.906 339 17500.98 70.43 53894.63 88888.00 2008-12-04 17:25:10.406 339 17500.96 70.42 53894.70 88888.00 2008-12-04 17:25:10.906 339 17500.99 70.34 53894.71 88888.00 2008-12-04 17:25:11.406 339 17500.96 70.35 53894.75 88888.00 2008-12-04 17:25:11.906 339 17500.98 70.33 53894.64 88888.00 2008-12-04 17:25:12.406 339 17501.00 70.17 53894.59 88888.00 2008-12-04 17:25:12.906 339 17501.01 70.08 53894.69 88888.00 2008-12-04 17:25:13.406 339 17501.03 70.07 53894.74 88888.00 2008-12-04 17:25:13.906 339 17501.01 70.04 53894.75 88888.00 2008-12-04 17:25:14.406 339 17500.96 69.99 53894.77 88888.00 2008-12-04 17:25:14.906 339 17500.88 69.95 53894.73 88888.00 2008-12-04 17:25:15.406 339 17500.94 69.91 53894.68 88888.00 2008-12-04 17:25:15.906 339 17500.97 69.87 53894.64 88888.00 2008-12-04 17:25:16.406 339 17500.99 69.85 53894.69 88888.00 2008-12-04 17:25:16.906 339 17500.99 69.91 53894.75 88888.00 2008-12-04 17:25:17.406 339 17500.98 69.83 53894.69 88888.00 2008-12-04 17:25:17.906 339 17500.96 69.83 53894.73 88888.00 2008-12-04 17:25:18.406 339 17500.90 69.80 53894.71 88888.00 2008-12-04 17:25:18.906 339 17500.91 69.73 53894.65 88888.00 2008-12-04 17:25:19.406 339 17500.90 69.65 53894.62 88888.00 2008-12-04 17:25:19.906 339 17500.84 69.59 53894.61 88888.00 2008-12-04 17:25:20.406 339 17500.86 69.58 53894.73 88888.00 2008-12-04 17:25:20.906 339 17500.81 69.45 53894.83 88888.00 2008-12-04 17:25:21.406 339 17500.77 69.35 53894.75 88888.00 2008-12-04 17:25:21.906 339 17500.80 69.26 53894.64 88888.00 2008-12-04 17:25:22.406 339 17500.84 69.26 53894.64 88888.00 2008-12-04 17:25:22.906 339 17500.92 69.21 53894.62 88888.00 2008-12-04 17:25:23.406 339 17500.87 69.09 53894.69 88888.00 2008-12-04 17:25:23.906 339 17500.88 69.06 53894.61 88888.00 2008-12-04 17:25:24.406 339 17500.90 69.00 53894.64 88888.00 2008-12-04 17:25:24.906 339 17500.88 69.02 53894.69 88888.00 2008-12-04 17:25:25.406 339 17500.94 69.05 53894.62 88888.00 2008-12-04 17:25:25.906 339 17500.86 69.06 53894.65 88888.00 2008-12-04 17:25:26.406 339 17500.87 69.13 53894.61 88888.00 2008-12-04 17:25:26.906 339 17500.89 69.10 53894.62 88888.00 2008-12-04 17:25:27.406 339 17500.86 69.13 53894.59 88888.00 2008-12-04 17:25:27.906 339 17500.87 69.13 53894.55 88888.00 2008-12-04 17:25:28.406 339 17500.94 69.11 53894.53 88888.00 2008-12-04 17:25:28.906 339 17500.91 69.15 53894.51 88888.00 2008-12-04 17:25:29.406 339 17500.80 69.18 53894.54 88888.00 2008-12-04 17:25:29.906 339 17500.82 69.22 53894.59 88888.00 2008-12-04 17:25:30.406 339 17500.79 69.32 53894.60 88888.00 2008-12-04 17:25:30.906 339 17500.80 69.36 53894.62 88888.00 2008-12-04 17:25:31.406 339 17500.84 69.37 53894.63 88888.00 2008-12-04 17:25:31.906 339 17500.86 69.37 53894.59 88888.00 2008-12-04 17:25:32.406 339 17500.82 69.42 53894.58 88888.00 2008-12-04 17:25:32.906 339 17500.87 69.48 53894.54 88888.00 2008-12-04 17:25:33.406 339 17500.87 69.45 53894.62 88888.00 2008-12-04 17:25:33.906 339 17500.89 69.49 53894.69 88888.00 2008-12-04 17:25:34.406 339 17500.81 69.51 53894.68 88888.00 2008-12-04 17:25:34.906 339 17500.76 69.47 53894.72 88888.00 2008-12-04 17:25:35.406 339 17500.73 69.55 53894.65 88888.00 2008-12-04 17:25:35.906 339 17500.64 69.47 53894.70 88888.00 2008-12-04 17:25:36.406 339 17500.61 69.40 53894.74 88888.00 2008-12-04 17:25:36.906 339 17500.68 69.46 53894.71 88888.00 2008-12-04 17:25:37.406 339 17500.59 69.40 53894.85 88888.00 2008-12-04 17:25:37.906 339 17500.55 69.36 53894.83 88888.00 2008-12-04 17:25:38.406 339 17500.50 69.35 53894.88 88888.00 2008-12-04 17:25:38.906 339 17500.50 69.28 53894.93 88888.00 2008-12-04 17:25:39.406 339 17500.48 69.35 53894.96 88888.00 2008-12-04 17:25:39.906 339 17500.37 69.37 53894.97 88888.00 2008-12-04 17:25:40.406 339 17500.29 69.30 53895.00 88888.00 2008-12-04 17:25:40.906 339 17500.33 69.29 53894.98 88888.00 2008-12-04 17:25:41.406 339 17500.39 69.24 53894.86 88888.00 2008-12-04 17:25:41.906 339 17500.35 69.20 53894.83 88888.00 2008-12-04 17:25:42.406 339 17500.30 69.19 53894.89 88888.00 2008-12-04 17:25:42.906 339 17500.20 69.19 53894.92 88888.00 2008-12-04 17:25:43.406 339 17500.25 69.17 53894.95 88888.00 2008-12-04 17:25:43.906 339 17500.29 69.16 53894.94 88888.00 2008-12-04 17:25:44.406 339 17500.35 69.11 53894.88 88888.00 2008-12-04 17:25:44.906 339 17500.32 69.07 53894.93 88888.00 2008-12-04 17:25:45.406 339 17500.31 69.02 53894.87 88888.00 2008-12-04 17:25:45.906 339 17500.38 69.01 53894.92 88888.00 2008-12-04 17:25:46.406 339 17500.36 69.10 53894.91 88888.00 2008-12-04 17:25:46.906 339 17500.32 69.06 53894.87 88888.00 2008-12-04 17:25:47.406 339 17500.32 69.01 53894.92 88888.00 2008-12-04 17:25:47.906 339 17500.33 68.99 53894.95 88888.00 2008-12-04 17:25:48.406 339 17500.46 68.95 53894.89 88888.00 2008-12-04 17:25:48.906 339 17500.47 68.91 53894.84 88888.00 2008-12-04 17:25:49.406 339 17500.45 68.95 53894.78 88888.00 2008-12-04 17:25:49.906 339 17500.47 68.93 53894.81 88888.00 2008-12-04 17:25:50.406 339 17500.48 68.95 53894.83 88888.00 2008-12-04 17:25:50.906 339 17500.53 69.05 53894.82 88888.00 2008-12-04 17:25:51.406 339 17500.55 69.00 53894.80 88888.00 2008-12-04 17:25:51.906 339 17500.55 69.01 53894.75 88888.00 2008-12-04 17:25:52.406 339 17500.55 69.03 53894.75 88888.00 2008-12-04 17:25:52.906 339 17500.59 69.08 53894.88 88888.00 2008-12-04 17:25:53.406 339 17500.60 69.08 53894.87 88888.00 2008-12-04 17:25:53.906 339 17500.53 69.11 53894.81 88888.00 2008-12-04 17:25:54.406 339 17500.50 69.17 53894.78 88888.00 2008-12-04 17:25:54.906 339 17500.52 69.13 53894.72 88888.00 2008-12-04 17:25:55.406 339 17500.51 69.19 53894.66 88888.00 2008-12-04 17:25:55.906 339 17500.50 69.21 53894.59 88888.00 2008-12-04 17:25:56.406 339 17500.57 69.19 53894.61 88888.00 2008-12-04 17:25:56.906 339 17500.55 69.17 53894.68 88888.00 2008-12-04 17:25:57.406 339 17500.50 69.20 53894.69 88888.00 2008-12-04 17:25:57.906 339 17500.47 69.29 53894.68 88888.00 2008-12-04 17:25:58.406 339 17500.48 69.39 53894.72 88888.00 2008-12-04 17:25:58.906 339 17500.51 69.39 53894.77 88888.00 2008-12-04 17:25:59.406 339 17500.48 69.35 53894.72 88888.00 2008-12-04 17:25:59.906 339 17500.37 69.35 53894.81 88888.00 2008-12-04 17:26:00.406 339 17500.35 69.40 53894.85 88888.00 2008-12-04 17:26:00.906 339 17500.38 69.45 53894.89 88888.00 2008-12-04 17:26:01.406 339 17500.33 69.38 53894.77 88888.00 2008-12-04 17:26:01.906 339 17500.38 69.28 53894.75 88888.00 2008-12-04 17:26:02.406 339 17500.38 69.22 53894.89 88888.00 2008-12-04 17:26:02.906 339 17500.30 69.25 53894.92 88888.00 2008-12-04 17:26:03.406 339 17500.22 69.22 53894.84 88888.00 2008-12-04 17:26:03.906 339 17500.25 69.18 53894.78 88888.00 2008-12-04 17:26:04.406 339 17500.10 69.11 53894.78 88888.00 2008-12-04 17:26:04.906 339 17500.02 69.10 53894.86 88888.00 2008-12-04 17:26:05.406 339 17500.09 69.13 53894.92 88888.00 2008-12-04 17:26:05.906 339 17500.10 69.17 53894.87 88888.00 2008-12-04 17:26:06.406 339 17500.04 69.12 53894.87 88888.00 2008-12-04 17:26:06.906 339 17500.02 69.03 53894.97 88888.00 2008-12-04 17:26:07.406 339 17500.06 69.00 53895.02 88888.00 2008-12-04 17:26:07.906 339 17500.02 68.96 53894.93 88888.00 2008-12-04 17:26:08.406 339 17500.08 68.95 53894.88 88888.00 2008-12-04 17:26:08.906 339 17500.04 68.96 53894.77 88888.00 2008-12-04 17:26:09.406 339 17499.94 68.95 53894.72 88888.00 2008-12-04 17:26:09.906 339 17499.91 68.98 53894.74 88888.00 2008-12-04 17:26:10.406 339 17499.94 68.93 53894.75 88888.00 2008-12-04 17:26:10.906 339 17499.96 68.93 53894.78 88888.00 2008-12-04 17:26:11.406 339 17499.90 68.99 53894.82 88888.00 2008-12-04 17:26:11.906 339 17499.92 69.00 53894.91 88888.00 2008-12-04 17:26:12.406 339 17499.84 69.02 53894.83 88888.00 2008-12-04 17:26:12.906 339 17499.79 69.05 53894.75 88888.00 2008-12-04 17:26:13.406 339 17499.78 69.02 53894.78 88888.00 2008-12-04 17:26:13.906 339 17499.76 69.02 53894.88 88888.00 2008-12-04 17:26:14.406 339 17499.71 68.98 53894.89 88888.00 2008-12-04 17:26:14.906 339 17499.64 69.05 53894.93 88888.00 2008-12-04 17:26:15.403 339 17499.69 69.03 53894.96 88888.00 2008-12-04 17:26:15.903 339 17499.57 69.00 53894.92 88888.00 2008-12-04 17:26:16.403 339 17499.51 69.10 53894.82 88888.00 2008-12-04 17:26:16.903 339 17499.44 69.16 53894.83 88888.00 2008-12-04 17:26:17.403 339 17499.51 69.09 53894.91 88888.00 2008-12-04 17:26:17.903 339 17499.50 69.10 53894.88 88888.00 2008-12-04 17:26:18.403 339 17499.46 69.08 53894.95 88888.00 2008-12-04 17:26:18.903 339 17499.40 69.06 53894.93 88888.00 2008-12-04 17:26:19.403 339 17499.34 69.09 53894.92 88888.00 2008-12-04 17:26:19.903 339 17499.35 69.13 53894.98 88888.00 2008-12-04 17:26:20.403 339 17499.31 69.15 53895.03 88888.00 2008-12-04 17:26:20.903 339 17499.34 69.21 53894.97 88888.00 2008-12-04 17:26:21.403 339 17499.29 69.24 53894.99 88888.00 2008-12-04 17:26:21.903 339 17499.30 69.18 53894.96 88888.00 2008-12-04 17:26:22.403 339 17499.41 69.22 53894.87 88888.00 2008-12-04 17:26:22.903 339 17499.34 69.25 53894.89 88888.00 2008-12-04 17:26:23.403 339 17499.24 69.22 53894.94 88888.00 2008-12-04 17:26:23.903 339 17499.24 69.24 53894.88 88888.00 2008-12-04 17:26:24.403 339 17499.23 69.26 53894.91 88888.00 2008-12-04 17:26:24.903 339 17499.26 69.30 53894.96 88888.00 2008-12-04 17:26:25.403 339 17499.34 69.34 53894.96 88888.00 2008-12-04 17:26:25.903 339 17499.31 69.44 53894.98 88888.00 2008-12-04 17:26:26.403 339 17499.40 69.44 53895.02 88888.00 2008-12-04 17:26:26.903 339 17499.45 69.44 53895.07 88888.00 2008-12-04 17:26:27.403 339 17499.49 69.44 53895.02 88888.00 2008-12-04 17:26:27.903 339 17499.57 69.51 53894.95 88888.00 2008-12-04 17:26:28.403 339 17499.60 69.59 53894.95 88888.00 2008-12-04 17:26:28.903 339 17499.60 69.60 53894.89 88888.00 2008-12-04 17:26:29.403 339 17499.64 69.61 53894.77 88888.00 2008-12-04 17:26:29.903 339 17499.76 69.68 53894.78 88888.00 2008-12-04 17:26:30.403 339 17499.81 69.71 53894.81 88888.00 2008-12-04 17:26:30.903 339 17499.84 69.71 53894.80 88888.00 2008-12-04 17:26:31.403 339 17499.84 69.70 53894.84 88888.00 2008-12-04 17:26:31.903 339 17499.86 69.79 53894.84 88888.00 2008-12-04 17:26:32.403 339 17499.94 69.81 53894.81 88888.00 2008-12-04 17:26:32.903 339 17499.91 69.84 53894.85 88888.00 2008-12-04 17:26:33.403 339 17499.98 69.89 53894.80 88888.00 2008-12-04 17:26:33.903 339 17500.12 69.91 53894.71 88888.00 2008-12-04 17:26:34.403 339 17500.13 69.97 53894.68 88888.00 2008-12-04 17:26:34.903 339 17500.17 69.93 53894.60 88888.00 2008-12-04 17:26:35.403 339 17500.20 69.86 53894.60 88888.00 2008-12-04 17:26:35.903 339 17500.19 69.84 53894.65 88888.00 2008-12-04 17:26:36.403 339 17500.26 69.81 53894.71 88888.00 2008-12-04 17:26:36.903 339 17500.28 69.77 53894.77 88888.00 2008-12-04 17:26:37.403 339 17500.29 69.73 53894.66 88888.00 2008-12-04 17:26:37.903 339 17500.26 69.71 53894.68 88888.00 2008-12-04 17:26:38.403 339 17500.30 69.66 53894.62 88888.00 2008-12-04 17:26:38.903 339 17500.37 69.65 53894.63 88888.00 2008-12-04 17:26:39.403 339 17500.45 69.63 53894.65 88888.00 2008-12-04 17:26:39.903 339 17500.42 69.66 53894.66 88888.00 2008-12-04 17:26:40.403 339 17500.41 69.61 53894.69 88888.00 2008-12-04 17:26:40.903 339 17500.51 69.54 53894.69 88888.00 2008-12-04 17:26:41.403 339 17500.57 69.47 53894.62 88888.00 2008-12-04 17:26:41.903 339 17500.52 69.32 53894.54 88888.00 2008-12-04 17:26:42.403 339 17500.57 69.17 53894.55 88888.00 2008-12-04 17:26:42.903 339 17500.53 69.11 53894.68 88888.00 2008-12-04 17:26:43.403 339 17500.58 69.07 53894.68 88888.00 2008-12-04 17:26:43.903 339 17500.59 68.99 53894.62 88888.00 2008-12-04 17:26:44.403 339 17500.59 68.92 53894.64 88888.00 2008-12-04 17:26:44.903 339 17500.53 68.80 53894.60 88888.00 2008-12-04 17:26:45.403 339 17500.59 68.73 53894.59 88888.00 2008-12-04 17:26:45.903 339 17500.61 68.69 53894.53 88888.00 2008-12-04 17:26:46.403 339 17500.57 68.61 53894.48 88888.00 2008-12-04 17:26:46.903 339 17500.53 68.57 53894.51 88888.00 2008-12-04 17:26:47.403 339 17500.59 68.47 53894.54 88888.00 2008-12-04 17:26:47.903 339 17500.63 68.38 53894.50 88888.00 2008-12-04 17:26:48.403 339 17500.59 68.35 53894.51 88888.00 2008-12-04 17:26:48.903 339 17500.64 68.30 53894.49 88888.00 2008-12-04 17:26:49.403 339 17500.68 68.29 53894.48 88888.00 2008-12-04 17:26:49.903 339 17500.70 68.28 53894.61 88888.00 2008-12-04 17:26:50.403 339 17500.69 68.30 53894.59 88888.00 2008-12-04 17:26:50.903 339 17500.66 68.21 53894.50 88888.00 2008-12-04 17:26:51.403 339 17500.66 68.13 53894.50 88888.00 2008-12-04 17:26:51.903 339 17500.73 68.20 53894.46 88888.00 2008-12-04 17:26:52.403 339 17500.78 68.21 53894.51 88888.00 2008-12-04 17:26:52.903 339 17500.78 68.17 53894.48 88888.00 2008-12-04 17:26:53.403 339 17500.77 68.14 53894.36 88888.00 2008-12-04 17:26:53.903 339 17500.73 68.10 53894.37 88888.00 2008-12-04 17:26:54.403 339 17500.74 68.14 53894.39 88888.00 2008-12-04 17:26:54.903 339 17500.76 68.14 53894.39 88888.00 2008-12-04 17:26:55.403 339 17500.79 68.19 53894.43 88888.00 2008-12-04 17:26:55.903 339 17500.80 68.21 53894.46 88888.00 2008-12-04 17:26:56.403 339 17500.87 68.24 53894.50 88888.00 2008-12-04 17:26:56.903 339 17500.88 68.29 53894.52 88888.00 2008-12-04 17:26:57.403 339 17500.87 68.29 53894.47 88888.00 2008-12-04 17:26:57.903 339 17500.89 68.32 53894.39 88888.00 2008-12-04 17:26:58.403 339 17500.92 68.30 53894.51 88888.00 2008-12-04 17:26:58.903 339 17500.92 68.35 53894.51 88888.00 2008-12-04 17:26:59.403 339 17500.79 68.38 53894.54 88888.00 2008-12-04 17:26:59.903 339 17500.80 68.43 53894.58 88888.00 2008-12-04 17:27:00.403 339 17500.77 68.47 53894.55 88888.00 2008-12-04 17:27:00.903 339 17500.77 68.54 53894.57 88888.00 2008-12-04 17:27:01.403 339 17500.84 68.64 53894.52 88888.00 2008-12-04 17:27:01.903 339 17500.80 68.69 53894.51 88888.00 2008-12-04 17:27:02.403 339 17500.83 68.72 53894.62 88888.00 2008-12-04 17:27:02.903 339 17500.83 68.76 53894.64 88888.00 2008-12-04 17:27:03.403 339 17500.88 68.72 53894.53 88888.00 2008-12-04 17:27:03.903 339 17500.88 68.72 53894.50 88888.00 2008-12-04 17:27:04.403 339 17500.74 68.79 53894.50 88888.00 2008-12-04 17:27:04.903 339 17500.68 68.83 53894.53 88888.00 2008-12-04 17:27:05.403 339 17500.74 68.83 53894.60 88888.00 2008-12-04 17:27:05.903 339 17500.81 68.85 53894.53 88888.00 2008-12-04 17:27:06.403 339 17500.73 68.86 53894.52 88888.00 2008-12-04 17:27:06.903 339 17500.70 68.85 53894.46 88888.00 2008-12-04 17:27:07.403 339 17500.72 68.80 53894.38 88888.00 2008-12-04 17:27:07.903 339 17500.67 68.87 53894.41 88888.00 2008-12-04 17:27:08.403 339 17500.74 68.93 53894.54 88888.00 2008-12-04 17:27:08.903 339 17500.74 68.93 53894.49 88888.00 2008-12-04 17:27:09.403 339 17500.79 68.91 53894.42 88888.00 2008-12-04 17:27:09.903 339 17500.83 68.91 53894.42 88888.00 2008-12-04 17:27:10.403 339 17500.88 68.93 53894.41 88888.00 2008-12-04 17:27:10.903 339 17500.96 68.93 53894.43 88888.00 2008-12-04 17:27:11.403 339 17500.94 68.87 53894.57 88888.00 2008-12-04 17:27:11.903 339 17500.99 68.77 53894.58 88888.00 2008-12-04 17:27:12.403 339 17500.90 68.76 53894.55 88888.00 2008-12-04 17:27:12.903 339 17500.83 68.76 53894.53 88888.00 2008-12-04 17:27:13.403 339 17500.88 68.68 53894.43 88888.00 2008-12-04 17:27:13.903 339 17500.82 68.70 53894.33 88888.00 2008-12-04 17:27:14.403 339 17500.96 68.70 53894.39 88888.00 2008-12-04 17:27:14.903 339 17500.98 68.68 53894.39 88888.00 2008-12-04 17:27:15.403 339 17500.97 68.63 53894.42 88888.00 2008-12-04 17:27:15.903 339 17500.94 68.54 53894.51 88888.00 2008-12-04 17:27:16.403 339 17500.98 68.49 53894.49 88888.00 2008-12-04 17:27:16.903 339 17501.04 68.42 53894.53 88888.00 2008-12-04 17:27:17.403 339 17501.15 68.39 53894.51 88888.00 2008-12-04 17:27:17.903 339 17501.12 68.44 53894.48 88888.00 2008-12-04 17:27:18.403 339 17501.05 68.48 53894.47 88888.00 2008-12-04 17:27:18.903 339 17501.05 68.41 53894.46 88888.00 2008-12-04 17:27:19.403 339 17501.09 68.32 53894.49 88888.00 2008-12-04 17:27:19.903 339 17501.05 68.35 53894.48 88888.00 2008-12-04 17:27:20.403 339 17501.10 68.41 53894.47 88888.00 2008-12-04 17:27:20.903 339 17501.15 68.44 53894.40 88888.00 2008-12-04 17:27:21.403 339 17501.15 68.47 53894.36 88888.00 2008-12-04 17:27:21.903 339 17501.04 68.46 53894.38 88888.00 2008-12-04 17:27:22.403 339 17501.02 68.43 53894.44 88888.00 2008-12-04 17:27:22.903 339 17501.07 68.48 53894.46 88888.00 2008-12-04 17:27:23.403 339 17501.14 68.57 53894.49 88888.00 2008-12-04 17:27:23.903 339 17501.17 68.60 53894.49 88888.00 2008-12-04 17:27:24.403 339 17501.21 68.67 53894.39 88888.00 2008-12-04 17:27:24.903 339 17501.12 68.67 53894.29 88888.00 2008-12-04 17:27:25.403 339 17501.11 68.66 53894.40 88888.00 2008-12-04 17:27:25.903 339 17501.11 68.72 53894.46 88888.00 2008-12-04 17:27:26.403 339 17501.09 68.72 53894.44 88888.00 2008-12-04 17:27:26.903 339 17501.05 68.68 53894.44 88888.00 2008-12-04 17:27:27.403 339 17501.05 68.63 53894.37 88888.00 2008-12-04 17:27:27.903 339 17501.18 68.67 53894.37 88888.00 2008-12-04 17:27:28.403 339 17501.19 68.67 53894.42 88888.00 2008-12-04 17:27:28.903 339 17501.27 68.72 53894.36 88888.00 2008-12-04 17:27:29.403 339 17501.28 68.72 53894.32 88888.00 2008-12-04 17:27:29.903 339 17501.24 68.72 53894.35 88888.00 2008-12-04 17:27:30.403 339 17501.19 68.73 53894.35 88888.00 2008-12-04 17:27:30.903 339 17501.11 68.76 53894.31 88888.00 2008-12-04 17:27:31.403 339 17501.12 68.76 53894.32 88888.00 2008-12-04 17:27:31.903 339 17501.09 68.78 53894.35 88888.00 2008-12-04 17:27:32.403 339 17501.10 68.79 53894.36 88888.00 2008-12-04 17:27:32.903 339 17501.04 68.79 53894.39 88888.00 2008-12-04 17:27:33.403 339 17501.12 68.74 53894.39 88888.00 2008-12-04 17:27:33.903 339 17501.12 68.70 53894.46 88888.00 2008-12-04 17:27:34.403 339 17501.11 68.68 53894.49 88888.00 2008-12-04 17:27:34.903 339 17501.05 68.61 53894.44 88888.00 2008-12-04 17:27:35.403 339 17500.94 68.58 53894.43 88888.00 2008-12-04 17:27:35.903 339 17500.94 68.51 53894.50 88888.00 2008-12-04 17:27:36.403 339 17500.99 68.38 53894.53 88888.00 2008-12-04 17:27:36.903 339 17500.92 68.39 53894.50 88888.00 2008-12-04 17:27:37.403 339 17500.88 68.44 53894.49 88888.00 2008-12-04 17:27:37.903 339 17500.87 68.40 53894.52 88888.00 2008-12-04 17:27:38.403 339 17500.87 68.33 53894.54 88888.00 2008-12-04 17:27:38.903 339 17500.83 68.22 53894.65 88888.00 2008-12-04 17:27:39.403 339 17500.83 68.21 53894.65 88888.00 2008-12-04 17:27:39.903 339 17500.84 68.23 53894.59 88888.00 2008-12-04 17:27:40.403 339 17500.87 68.20 53894.63 88888.00 2008-12-04 17:27:40.903 339 17500.76 68.18 53894.65 88888.00 2008-12-04 17:27:41.403 339 17500.66 68.13 53894.51 88888.00 2008-12-04 17:27:41.903 339 17500.71 68.08 53894.46 88888.00 2008-12-04 17:27:42.403 339 17500.78 68.05 53894.46 88888.00 2008-12-04 17:27:42.903 339 17500.78 68.01 53894.44 88888.00 2008-12-04 17:27:43.403 339 17500.84 67.88 53894.41 88888.00 2008-12-04 17:27:43.903 339 17500.82 67.84 53894.48 88888.00 2008-12-04 17:27:44.403 339 17500.78 67.88 53894.57 88888.00 2008-12-04 17:27:44.903 339 17500.79 67.90 53894.55 88888.00 2008-12-04 17:27:45.403 339 17500.80 67.86 53894.60 88888.00 2008-12-04 17:27:45.903 339 17500.87 67.83 53894.58 88888.00 2008-12-04 17:27:46.403 339 17500.83 67.86 53894.48 88888.00 2008-12-04 17:27:46.903 339 17500.84 67.90 53894.46 88888.00 2008-12-04 17:27:47.403 339 17500.92 67.82 53894.48 88888.00 2008-12-04 17:27:47.903 339 17500.94 67.78 53894.44 88888.00 2008-12-04 17:27:48.403 339 17500.92 67.83 53894.46 88888.00 2008-12-04 17:27:48.903 339 17500.90 67.79 53894.57 88888.00 2008-12-04 17:27:49.403 339 17500.82 67.74 53894.54 88888.00 2008-12-04 17:27:49.903 339 17500.82 67.74 53894.49 88888.00 2008-12-04 17:27:50.403 339 17500.86 67.65 53894.50 88888.00 2008-12-04 17:27:50.903 339 17500.93 67.63 53894.43 88888.00 2008-12-04 17:27:51.403 339 17500.91 67.64 53894.44 88888.00 2008-12-04 17:27:51.903 339 17500.73 67.60 53894.51 88888.00 2008-12-04 17:27:52.403 339 17500.64 67.47 53894.55 88888.00 2008-12-04 17:27:52.903 339 17500.64 67.50 53894.49 88888.00 2008-12-04 17:27:53.403 339 17500.63 67.53 53894.52 88888.00 2008-12-04 17:27:53.903 339 17500.59 67.49 53894.54 88888.00 2008-12-04 17:27:54.403 339 17500.64 67.40 53894.53 88888.00 2008-12-04 17:27:54.903 339 17500.63 67.35 53894.46 88888.00 2008-12-04 17:27:55.403 339 17500.56 67.39 53894.48 88888.00 2008-12-04 17:27:55.903 339 17500.45 67.41 53894.52 88888.00 2008-12-04 17:27:56.403 339 17500.35 67.56 53894.47 88888.00 2008-12-04 17:27:56.903 339 17500.27 67.56 53894.46 88888.00 2008-12-04 17:27:57.403 339 17500.18 67.52 53894.59 88888.00 2008-12-04 17:27:57.903 339 17500.16 67.47 53894.62 88888.00 2008-12-04 17:27:58.403 339 17500.08 67.54 53894.62 88888.00 2008-12-04 17:27:58.903 339 17500.02 67.56 53894.60 88888.00 2008-12-04 17:27:59.403 339 17499.95 67.61 53894.64 88888.00 2008-12-04 17:27:59.903 339 17499.89 67.65 53894.63 88888.00 2008-12-04 17:28:00.403 339 17499.88 67.70 53894.55 88888.00 2008-12-04 17:28:00.903 339 17499.88 67.83 53894.57 88888.00 2008-12-04 17:28:01.403 339 17499.84 67.93 53894.61 88888.00 2008-12-04 17:28:01.903 339 17499.78 68.01 53894.64 88888.00 2008-12-04 17:28:02.403 339 17499.69 68.05 53894.65 88888.00 2008-12-04 17:28:02.903 339 17499.67 68.17 53894.66 88888.00 2008-12-04 17:28:03.403 339 17499.57 68.25 53894.71 88888.00 2008-12-04 17:28:03.903 339 17499.38 68.29 53894.73 88888.00 2008-12-04 17:28:04.403 339 17499.36 68.39 53894.63 88888.00 2008-12-04 17:28:04.903 339 17499.38 68.48 53894.62 88888.00 2008-12-04 17:28:05.403 339 17499.39 68.54 53894.63 88888.00 2008-12-04 17:28:05.903 339 17499.30 68.69 53894.55 88888.00 2008-12-04 17:28:06.403 339 17499.24 68.72 53894.52 88888.00 2008-12-04 17:28:06.903 339 17499.26 68.79 53894.61 88888.00 2008-12-04 17:28:07.403 339 17499.24 68.90 53894.73 88888.00 2008-12-04 17:28:07.903 339 17499.18 69.05 53894.73 88888.00 2008-12-04 17:28:08.403 339 17499.13 69.05 53894.74 88888.00 2008-12-04 17:28:08.903 339 17499.03 69.07 53894.77 88888.00 2008-12-04 17:28:09.403 339 17498.95 69.28 53894.72 88888.00 2008-12-04 17:28:09.903 339 17498.96 69.37 53894.68 88888.00 2008-12-04 17:28:10.403 339 17499.00 69.49 53894.70 88888.00 2008-12-04 17:28:10.903 339 17498.97 69.51 53894.57 88888.00 2008-12-04 17:28:11.403 339 17498.93 69.58 53894.54 88888.00 2008-12-04 17:28:11.903 339 17498.93 69.65 53894.58 88888.00 2008-12-04 17:28:12.403 339 17498.97 69.77 53894.58 88888.00 2008-12-04 17:28:12.903 339 17499.00 69.81 53894.62 88888.00 2008-12-04 17:28:13.403 339 17498.93 69.89 53894.71 88888.00 2008-12-04 17:28:13.903 339 17498.93 69.97 53894.69 88888.00 2008-12-04 17:28:14.403 339 17498.96 69.96 53894.69 88888.00 2008-12-04 17:28:14.903 339 17498.95 69.98 53894.68 88888.00 2008-12-04 17:28:15.403 339 17498.96 70.10 53894.70 88888.00 2008-12-04 17:28:15.903 339 17498.96 70.17 53894.70 88888.00 2008-12-04 17:28:16.403 339 17498.90 70.26 53894.72 88888.00 2008-12-04 17:28:16.903 339 17498.95 70.35 53894.69 88888.00 2008-12-04 17:28:17.403 339 17499.02 70.37 53894.80 88888.00 2008-12-04 17:28:17.903 339 17499.05 70.39 53894.72 88888.00 2008-12-04 17:28:18.403 339 17499.11 70.44 53894.66 88888.00 2008-12-04 17:28:18.903 339 17499.07 70.43 53894.66 88888.00 2008-12-04 17:28:19.403 339 17498.99 70.39 53894.68 88888.00 2008-12-04 17:28:19.903 339 17498.93 70.44 53894.78 88888.00 2008-12-04 17:28:20.403 339 17498.97 70.47 53894.80 88888.00 2008-12-04 17:28:20.903 339 17498.98 70.41 53894.78 88888.00 2008-12-04 17:28:21.403 339 17498.99 70.41 53894.74 88888.00 2008-12-04 17:28:21.903 339 17499.02 70.35 53894.69 88888.00 2008-12-04 17:28:22.403 339 17498.95 70.32 53894.65 88888.00 2008-12-04 17:28:22.903 339 17498.83 70.36 53894.62 88888.00 2008-12-04 17:28:23.403 339 17498.79 70.32 53894.65 88888.00 2008-12-04 17:28:23.903 339 17498.76 70.25 53894.72 88888.00 2008-12-04 17:28:24.403 339 17498.72 70.22 53894.73 88888.00 2008-12-04 17:28:24.903 339 17498.73 70.26 53894.65 88888.00 2008-12-04 17:28:25.403 339 17498.74 70.28 53894.60 88888.00 2008-12-04 17:28:25.903 339 17498.73 70.28 53894.57 88888.00 2008-12-04 17:28:26.403 339 17498.73 70.30 53894.62 88888.00 2008-12-04 17:28:26.903 339 17498.67 70.25 53894.64 88888.00 2008-12-04 17:28:27.403 339 17498.63 70.28 53894.60 88888.00 2008-12-04 17:28:27.903 339 17498.59 70.29 53894.54 88888.00 2008-12-04 17:28:28.403 339 17498.60 70.28 53894.59 88888.00 2008-12-04 17:28:28.903 339 17498.66 70.30 53894.70 88888.00 2008-12-04 17:28:29.403 339 17498.56 70.28 53894.73 88888.00 2008-12-04 17:28:29.903 339 17498.57 70.34 53894.69 88888.00 2008-12-04 17:28:30.403 339 17498.64 70.42 53894.62 88888.00 2008-12-04 17:28:30.903 339 17498.54 70.38 53894.60 88888.00 2008-12-04 17:28:31.403 339 17498.54 70.44 53894.60 88888.00 2008-12-04 17:28:31.903 339 17498.56 70.44 53894.61 88888.00 2008-12-04 17:28:32.403 339 17498.56 70.44 53894.50 88888.00 2008-12-04 17:28:32.903 339 17498.53 70.47 53894.43 88888.00 2008-12-04 17:28:33.403 339 17498.52 70.46 53894.51 88888.00 2008-12-04 17:28:33.903 339 17498.53 70.56 53894.54 88888.00 2008-12-04 17:28:34.403 339 17498.53 70.62 53894.49 88888.00 2008-12-04 17:28:34.903 339 17498.55 70.65 53894.49 88888.00 2008-12-04 17:28:35.403 339 17498.55 70.68 53894.61 88888.00 2008-12-04 17:28:35.903 339 17498.56 70.66 53894.65 88888.00 2008-12-04 17:28:36.403 339 17498.53 70.73 53894.61 88888.00 2008-12-04 17:28:36.903 339 17498.51 70.74 53894.59 88888.00 2008-12-04 17:28:37.400 339 17498.49 70.77 53894.60 88888.00 2008-12-04 17:28:37.900 339 17498.39 70.75 53894.62 88888.00 2008-12-04 17:28:38.400 339 17498.31 70.77 53894.59 88888.00 2008-12-04 17:28:38.900 339 17498.34 70.81 53894.66 88888.00 2008-12-04 17:28:39.400 339 17498.45 70.85 53894.58 88888.00 2008-12-04 17:28:39.900 339 17498.43 70.82 53894.52 88888.00 2008-12-04 17:28:40.400 339 17498.41 70.84 53894.44 88888.00 2008-12-04 17:28:40.900 339 17498.39 70.88 53894.42 88888.00 2008-12-04 17:28:41.400 339 17498.32 70.88 53894.41 88888.00 2008-12-04 17:28:41.900 339 17498.28 70.83 53894.36 88888.00 2008-12-04 17:28:42.400 339 17498.31 70.84 53894.42 88888.00 2008-12-04 17:28:42.900 339 17498.23 70.84 53894.52 88888.00 2008-12-04 17:28:43.400 339 17498.14 70.82 53894.47 88888.00 2008-12-04 17:28:43.900 339 17498.18 70.83 53894.50 88888.00 2008-12-04 17:28:44.400 339 17498.16 70.68 53894.42 88888.00 2008-12-04 17:28:44.900 339 17498.16 70.67 53894.44 88888.00 2008-12-04 17:28:45.400 339 17498.12 70.71 53894.52 88888.00 2008-12-04 17:28:45.900 339 17498.11 70.68 53894.52 88888.00 2008-12-04 17:28:46.400 339 17498.12 70.68 53894.47 88888.00 2008-12-04 17:28:46.900 339 17498.19 70.66 53894.42 88888.00 2008-12-04 17:28:47.400 339 17498.13 70.61 53894.48 88888.00 2008-12-04 17:28:47.900 339 17498.11 70.58 53894.48 88888.00 2008-12-04 17:28:48.400 339 17498.15 70.55 53894.40 88888.00 2008-12-04 17:28:48.900 339 17498.19 70.47 53894.36 88888.00 2008-12-04 17:28:49.400 339 17498.16 70.49 53894.29 88888.00 2008-12-04 17:28:49.900 339 17498.18 70.46 53894.37 88888.00 2008-12-04 17:28:50.400 339 17498.22 70.36 53894.40 88888.00 2008-12-04 17:28:50.900 339 17498.15 70.32 53894.47 88888.00 2008-12-04 17:28:51.400 339 17498.19 70.34 53894.49 88888.00 2008-12-04 17:28:51.900 339 17498.11 70.33 53894.54 88888.00 2008-12-04 17:28:52.400 339 17498.01 70.28 53894.52 88888.00 2008-12-04 17:28:52.900 339 17498.04 70.30 53894.51 88888.00 2008-12-04 17:28:53.400 339 17498.12 70.23 53894.52 88888.00 2008-12-04 17:28:53.900 339 17498.09 70.29 53894.53 88888.00 2008-12-04 17:28:54.400 339 17498.15 70.29 53894.52 88888.00 2008-12-04 17:28:54.900 339 17498.16 70.18 53894.55 88888.00 2008-12-04 17:28:55.400 339 17498.22 70.16 53894.51 88888.00 2008-12-04 17:28:55.900 339 17498.33 70.24 53894.42 88888.00 2008-12-04 17:28:56.400 339 17498.37 70.26 53894.40 88888.00 2008-12-04 17:28:56.900 339 17498.38 70.33 53894.41 88888.00 2008-12-04 17:28:57.400 339 17498.36 70.32 53894.46 88888.00 2008-12-04 17:28:57.900 339 17498.44 70.32 53894.44 88888.00 2008-12-04 17:28:58.400 339 17498.43 70.34 53894.42 88888.00 2008-12-04 17:28:58.900 339 17498.44 70.35 53894.44 88888.00 2008-12-04 17:28:59.400 339 17498.44 70.36 53894.38 88888.00 2008-12-04 17:28:59.900 339 17498.44 70.43 53894.36 88888.00 2008-12-04 17:29:00.400 339 17498.43 70.48 53894.38 88888.00 2008-12-04 17:29:00.900 339 17498.46 70.43 53894.27 88888.00 2008-12-04 17:29:01.400 339 17498.47 70.46 53894.17 88888.00 2008-12-04 17:29:01.900 339 17498.44 70.46 53894.14 88888.00 2008-12-04 17:29:02.400 339 17498.35 70.56 53894.25 88888.00 2008-12-04 17:29:02.900 339 17498.39 70.58 53894.29 88888.00 2008-12-04 17:29:03.400 339 17498.35 70.64 53894.27 88888.00 2008-12-04 17:29:03.900 339 17498.29 70.64 53894.30 88888.00 2008-12-04 17:29:04.400 339 17498.21 70.66 53894.27 88888.00 2008-12-04 17:29:04.900 339 17498.19 70.74 53894.28 88888.00 2008-12-04 17:29:05.400 339 17498.17 70.77 53894.32 88888.00 2008-12-04 17:29:05.900 339 17498.18 70.79 53894.27 88888.00 2008-12-04 17:29:06.400 339 17498.14 70.86 53894.22 88888.00 2008-12-04 17:29:06.900 339 17498.14 70.86 53894.31 88888.00 2008-12-04 17:29:07.400 339 17498.09 70.97 53894.27 88888.00 2008-12-04 17:29:07.900 339 17498.04 71.05 53894.20 88888.00 2008-12-04 17:29:08.400 339 17497.98 71.07 53894.21 88888.00 2008-12-04 17:29:08.900 339 17497.87 71.13 53894.19 88888.00 2008-12-04 17:29:09.400 339 17497.82 71.16 53894.19 88888.00 2008-12-04 17:29:09.900 339 17497.81 71.21 53894.20 88888.00 2008-12-04 17:29:10.400 339 17497.83 71.26 53894.32 88888.00 2008-12-04 17:29:10.900 339 17497.68 71.40 53894.37 88888.00 2008-12-04 17:29:11.400 339 17497.63 71.44 53894.38 88888.00 2008-12-04 17:29:11.900 339 17497.58 71.50 53894.22 88888.00 2008-12-04 17:29:12.400 339 17497.53 71.56 53894.17 88888.00 2008-12-04 17:29:12.900 339 17497.53 71.62 53894.20 88888.00 2008-12-04 17:29:13.400 339 17497.57 71.71 53894.21 88888.00 2008-12-04 17:29:13.900 339 17497.52 71.78 53894.24 88888.00 2008-12-04 17:29:14.400 339 17497.46 71.85 53894.12 88888.00 2008-12-04 17:29:14.900 339 17497.46 71.92 53894.16 88888.00 2008-12-04 17:29:15.400 339 17497.33 71.93 53894.18 88888.00 2008-12-04 17:29:15.900 339 17497.32 72.04 53894.14 88888.00 2008-12-04 17:29:16.400 339 17497.39 72.11 53894.09 88888.00 2008-12-04 17:29:16.900 339 17497.36 72.13 53894.12 88888.00 2008-12-04 17:29:17.400 339 17497.29 72.14 53894.21 88888.00 2008-12-04 17:29:17.900 339 17497.33 72.28 53894.18 88888.00 2008-12-04 17:29:18.400 339 17497.29 72.33 53894.20 88888.00 2008-12-04 17:29:18.900 339 17497.24 72.38 53894.19 88888.00 2008-12-04 17:29:19.400 339 17497.22 72.49 53894.13 88888.00 2008-12-04 17:29:19.900 339 17497.17 72.53 53894.14 88888.00 2008-12-04 17:29:20.400 339 17497.21 72.54 53894.17 88888.00 2008-12-04 17:29:20.900 339 17497.17 72.58 53894.20 88888.00 2008-12-04 17:29:21.400 339 17497.22 72.64 53894.27 88888.00 2008-12-04 17:29:21.900 339 17497.17 72.70 53894.29 88888.00 2008-12-04 17:29:22.400 339 17497.12 72.73 53894.22 88888.00 2008-12-04 17:29:22.900 339 17497.12 72.77 53894.18 88888.00 2008-12-04 17:29:23.400 339 17497.22 72.79 53894.09 88888.00 2008-12-04 17:29:23.900 339 17497.17 72.93 53894.09 88888.00 2008-12-04 17:29:24.400 339 17497.07 73.02 53894.08 88888.00 2008-12-04 17:29:24.900 339 17497.22 73.01 53894.12 88888.00 2008-12-04 17:29:25.400 339 17497.27 73.08 53894.09 88888.00 2008-12-04 17:29:25.900 339 17497.25 73.17 53894.16 88888.00 2008-12-04 17:29:26.400 339 17497.15 73.17 53894.08 88888.00 2008-12-04 17:29:26.900 339 17497.19 73.13 53894.15 88888.00 2008-12-04 17:29:27.400 339 17497.27 73.27 53894.21 88888.00 2008-12-04 17:29:27.900 339 17497.24 73.29 53894.16 88888.00 2008-12-04 17:29:28.400 339 17497.27 73.35 53894.12 88888.00 2008-12-04 17:29:28.900 339 17497.27 73.25 53894.13 88888.00 2008-12-04 17:29:29.400 339 17497.30 73.29 53894.03 88888.00 2008-12-04 17:29:29.900 339 17497.30 73.47 53894.01 88888.00 2008-12-04 17:29:30.400 339 17497.35 73.54 53894.06 88888.00 2008-12-04 17:29:30.900 339 17497.37 73.56 53894.05 88888.00 2008-12-04 17:29:31.400 339 17497.37 73.60 53894.17 88888.00 2008-12-04 17:29:31.900 339 17497.39 73.57 53894.25 88888.00 2008-12-04 17:29:32.400 339 17497.41 73.55 53894.18 88888.00 2008-12-04 17:29:32.900 339 17497.40 73.55 53894.13 88888.00 2008-12-04 17:29:33.400 339 17497.39 73.56 53894.16 88888.00 2008-12-04 17:29:33.900 339 17497.44 73.58 53894.07 88888.00 2008-12-04 17:29:34.400 339 17497.46 73.51 53894.06 88888.00 2008-12-04 17:29:34.900 339 17497.42 73.50 53894.09 88888.00 2008-12-04 17:29:35.400 339 17497.44 73.52 53894.08 88888.00 2008-12-04 17:29:35.900 339 17497.41 73.60 53894.10 88888.00 2008-12-04 17:29:36.400 339 17497.43 73.61 53894.04 88888.00 2008-12-04 17:29:36.900 339 17497.49 73.57 53894.13 88888.00 2008-12-04 17:29:37.400 339 17497.46 73.59 53894.13 88888.00 2008-12-04 17:29:37.900 339 17497.45 73.57 53894.15 88888.00 2008-12-04 17:29:38.400 339 17497.51 73.54 53894.17 88888.00 2008-12-04 17:29:38.900 339 17497.55 73.45 53894.17 88888.00 2008-12-04 17:29:39.400 339 17497.53 73.45 53894.13 88888.00 2008-12-04 17:29:39.900 339 17497.49 73.41 53894.19 88888.00 2008-12-04 17:29:40.400 339 17497.54 73.40 53894.10 88888.00 2008-12-04 17:29:40.900 339 17497.55 73.36 53894.13 88888.00 2008-12-04 17:29:41.400 339 17497.53 73.30 53894.20 88888.00 2008-12-04 17:29:41.900 339 17497.62 73.24 53894.25 88888.00 2008-12-04 17:29:42.400 339 17497.68 73.12 53894.22 88888.00 2008-12-04 17:29:42.900 339 17497.57 73.01 53894.30 88888.00 2008-12-04 17:29:43.400 339 17497.54 72.95 53894.35 88888.00 2008-12-04 17:29:43.900 339 17497.55 72.88 53894.29 88888.00 2008-12-04 17:29:44.400 339 17497.57 72.87 53894.26 88888.00 2008-12-04 17:29:44.900 339 17497.67 72.77 53894.26 88888.00 2008-12-04 17:29:45.400 339 17497.73 72.70 53894.30 88888.00 2008-12-04 17:29:45.900 339 17497.76 72.66 53894.29 88888.00 2008-12-04 17:29:46.400 339 17497.72 72.53 53894.26 88888.00 2008-12-04 17:29:46.900 339 17497.72 72.43 53894.25 88888.00 2008-12-04 17:29:47.400 339 17497.72 72.32 53894.31 88888.00 2008-12-04 17:29:47.900 339 17497.72 72.24 53894.22 88888.00 2008-12-04 17:29:48.400 339 17497.78 72.23 53894.16 88888.00 2008-12-04 17:29:48.900 339 17497.88 72.11 53894.09 88888.00 2008-12-04 17:29:49.400 339 17497.87 72.02 53894.14 88888.00 2008-12-04 17:29:49.900 339 17497.91 71.92 53894.27 88888.00 2008-12-04 17:29:50.400 339 17497.94 71.82 53894.25 88888.00 2008-12-04 17:29:50.900 339 17498.03 71.80 53894.20 88888.00 2008-12-04 17:29:51.400 339 17498.04 71.71 53894.19 88888.00 2008-12-04 17:29:51.900 339 17498.01 71.56 53894.26 88888.00 2008-12-04 17:29:52.400 339 17498.00 71.50 53894.27 88888.00 2008-12-04 17:29:52.900 339 17498.05 71.41 53894.16 88888.00 2008-12-04 17:29:53.400 339 17498.12 71.31 53894.09 88888.00 2008-12-04 17:29:53.900 339 17498.09 71.22 53894.08 88888.00 2008-12-04 17:29:54.400 339 17498.04 71.17 53894.12 88888.00 2008-12-04 17:29:54.900 339 17498.09 71.04 53894.15 88888.00 2008-12-04 17:29:55.400 339 17498.11 70.95 53894.14 88888.00 2008-12-04 17:29:55.900 339 17498.11 70.92 53894.12 88888.00 2008-12-04 17:29:56.400 339 17498.24 70.87 53894.05 88888.00 2008-12-04 17:29:56.900 339 17498.26 70.77 53894.03 88888.00 2008-12-04 17:29:57.400 339 17498.25 70.68 53894.04 88888.00 2008-12-04 17:29:57.900 339 17498.24 70.65 53893.96 88888.00 2008-12-04 17:29:58.400 339 17498.14 70.65 53893.93 88888.00 2008-12-04 17:29:58.900 339 17498.07 70.58 53893.95 88888.00 2008-12-04 17:29:59.400 339 17498.16 70.47 53893.91 88888.00 2008-12-04 17:29:59.900 339 17498.21 70.47 53893.88 88888.00 2008-12-04 17:30:00.400 339 17498.14 70.48 53893.86 88888.00 2008-12-04 17:30:00.900 339 17498.11 70.41 53893.93 88888.00 2008-12-04 17:30:01.400 339 17498.13 70.33 53893.87 88888.00 2008-12-04 17:30:01.900 339 17498.21 70.24 53893.88 88888.00 2008-12-04 17:30:02.400 339 17498.07 70.20 53893.88 88888.00 2008-12-04 17:30:02.900 339 17498.00 70.23 53893.92 88888.00 2008-12-04 17:30:03.400 339 17497.98 70.12 53893.94 88888.00 2008-12-04 17:30:03.900 339 17498.01 70.04 53893.90 88888.00 2008-12-04 17:30:04.400 339 17497.97 70.00 53893.87 88888.00 2008-12-04 17:30:04.900 339 17497.91 69.97 53893.85 88888.00 2008-12-04 17:30:05.400 339 17497.98 69.90 53893.85 88888.00 2008-12-04 17:30:05.900 339 17497.90 69.88 53893.92 88888.00 2008-12-04 17:30:06.400 339 17497.81 69.85 53893.95 88888.00 2008-12-04 17:30:06.900 339 17497.71 69.86 53893.95 88888.00 2008-12-04 17:30:07.400 339 17497.64 69.87 53893.87 88888.00 2008-12-04 17:30:07.900 339 17497.56 69.84 53893.80 88888.00 2008-12-04 17:30:08.400 339 17497.56 69.88 53893.86 88888.00 2008-12-04 17:30:08.900 339 17497.54 69.94 53893.88 88888.00 2008-12-04 17:30:09.400 339 17497.46 69.96 53894.04 88888.00 2008-12-04 17:30:09.900 339 17497.43 69.95 53894.02 88888.00 2008-12-04 17:30:10.400 339 17497.40 70.04 53894.02 88888.00 2008-12-04 17:30:10.900 339 17497.40 70.07 53893.94 88888.00 2008-12-04 17:30:11.400 339 17497.37 70.09 53893.97 88888.00 2008-12-04 17:30:11.900 339 17497.32 70.05 53893.97 88888.00 2008-12-04 17:30:12.400 339 17497.34 70.08 53893.94 88888.00 2008-12-04 17:30:12.900 339 17497.35 70.17 53893.90 88888.00 2008-12-04 17:30:13.400 339 17497.27 70.30 53893.91 88888.00 2008-12-04 17:30:13.900 339 17497.26 70.35 53893.90 88888.00 2008-12-04 17:30:14.400 339 17497.22 70.36 53893.98 88888.00 2008-12-04 17:30:14.900 339 17497.24 70.44 53893.96 88888.00 2008-12-04 17:30:15.400 339 17497.29 70.59 53893.98 88888.00 2008-12-04 17:30:15.900 339 17497.15 70.67 53894.02 88888.00 2008-12-04 17:30:16.400 339 17497.16 70.76 53894.01 88888.00 2008-12-04 17:30:16.900 339 17497.14 70.83 53894.05 88888.00 2008-12-04 17:30:17.400 339 17497.05 70.81 53894.04 88888.00 2008-12-04 17:30:17.900 339 17496.98 70.93 53893.98 88888.00 2008-12-04 17:30:18.400 339 17496.99 71.10 53894.01 88888.00 2008-12-04 17:30:18.900 339 17496.99 71.14 53893.90 88888.00 2008-12-04 17:30:19.400 339 17496.94 71.18 53893.83 88888.00 2008-12-04 17:30:19.900 339 17496.85 71.26 53893.87 88888.00 2008-12-04 17:30:20.400 339 17496.86 71.35 53893.88 88888.00 2008-12-04 17:30:20.900 339 17496.93 71.47 53894.01 88888.00 2008-12-04 17:30:21.400 339 17496.83 71.59 53894.05 88888.00 2008-12-04 17:30:21.900 339 17496.76 71.70 53894.02 88888.00 2008-12-04 17:30:22.400 339 17496.76 71.73 53894.01 88888.00 2008-12-04 17:30:22.900 339 17496.69 71.85 53893.98 88888.00 2008-12-04 17:30:23.400 339 17496.62 71.93 53893.91 88888.00 2008-12-04 17:30:23.900 339 17496.59 72.05 53893.96 88888.00 2008-12-04 17:30:24.400 339 17496.60 72.18 53893.93 88888.00 2008-12-04 17:30:24.900 339 17496.59 72.25 53893.95 88888.00 2008-12-04 17:30:25.400 339 17496.59 72.31 53894.01 88888.00 2008-12-04 17:30:25.900 339 17496.55 72.38 53893.99 88888.00 2008-12-04 17:30:26.400 339 17496.55 72.50 53893.98 88888.00 2008-12-04 17:30:26.900 339 17496.47 72.67 53893.91 88888.00 2008-12-04 17:30:27.400 339 17496.38 72.78 53893.93 88888.00 2008-12-04 17:30:27.900 339 17496.39 72.85 53893.95 88888.00 2008-12-04 17:30:28.400 339 17496.38 72.87 53893.94 88888.00 2008-12-04 17:30:28.900 339 17496.33 73.09 53893.91 88888.00 2008-12-04 17:30:29.400 339 17496.25 73.25 53893.94 88888.00 2008-12-04 17:30:29.900 339 17496.21 73.31 53893.99 88888.00 2008-12-04 17:30:30.400 339 17496.20 73.45 53894.02 88888.00 2008-12-04 17:30:30.900 339 17496.21 73.47 53894.04 88888.00 2008-12-04 17:30:31.400 339 17496.24 73.52 53893.96 88888.00 2008-12-04 17:30:31.900 339 17496.20 73.63 53894.01 88888.00 2008-12-04 17:30:32.400 339 17496.18 73.73 53894.07 88888.00 2008-12-04 17:30:32.900 339 17496.10 73.79 53894.14 88888.00 2008-12-04 17:30:33.400 339 17496.03 73.84 53894.14 88888.00 2008-12-04 17:30:33.900 339 17496.01 73.81 53894.13 88888.00 2008-12-04 17:30:34.400 339 17495.99 73.89 53894.07 88888.00 2008-12-04 17:30:34.900 339 17496.02 73.99 53894.04 88888.00 2008-12-04 17:30:35.400 339 17495.99 74.14 53894.08 88888.00 2008-12-04 17:30:35.900 339 17495.96 74.19 53894.07 88888.00 2008-12-04 17:30:36.400 339 17495.97 74.29 53894.08 88888.00 2008-12-04 17:30:36.900 339 17495.93 74.26 53894.06 88888.00 2008-12-04 17:30:37.400 339 17495.92 74.27 53894.02 88888.00 2008-12-04 17:30:37.900 339 17495.90 74.37 53894.02 88888.00 2008-12-04 17:30:38.400 339 17495.97 74.47 53894.07 88888.00 2008-12-04 17:30:38.900 339 17495.98 74.55 53893.99 88888.00 2008-12-04 17:30:39.400 339 17495.99 74.52 53893.95 88888.00 2008-12-04 17:30:39.900 339 17496.02 74.63 53894.05 88888.00 2008-12-04 17:30:40.400 339 17496.03 74.56 53894.06 88888.00 2008-12-04 17:30:40.900 339 17496.11 74.58 53894.09 88888.00 2008-12-04 17:30:41.400 339 17496.17 74.62 53894.03 88888.00 2008-12-04 17:30:41.900 339 17496.08 74.68 53894.09 88888.00 2008-12-04 17:30:42.400 339 17496.08 74.65 53894.16 88888.00 2008-12-04 17:30:42.900 339 17496.17 74.68 53894.18 88888.00 2008-12-04 17:30:43.400 339 17496.13 74.74 53894.15 88888.00 2008-12-04 17:30:43.900 339 17496.19 74.77 53894.18 88888.00 2008-12-04 17:30:44.400 339 17496.27 74.77 53894.19 88888.00 2008-12-04 17:30:44.900 339 17496.37 74.77 53894.10 88888.00 2008-12-04 17:30:45.400 339 17496.35 74.75 53894.06 88888.00 2008-12-04 17:30:45.900 339 17496.40 74.75 53894.01 88888.00 2008-12-04 17:30:46.400 339 17496.39 74.72 53894.01 88888.00 2008-12-04 17:30:46.900 339 17496.37 74.76 53894.18 88888.00 2008-12-04 17:30:47.400 339 17496.42 74.84 53894.12 88888.00 2008-12-04 17:30:47.900 339 17496.49 74.81 53894.03 88888.00 2008-12-04 17:30:48.400 339 17496.54 74.76 53894.12 88888.00 2008-12-04 17:30:48.900 339 17496.49 74.69 53894.16 88888.00 2008-12-04 17:30:49.400 339 17496.53 74.64 53894.16 88888.00 2008-12-04 17:30:49.900 339 17496.55 74.61 53894.15 88888.00 2008-12-04 17:30:50.400 339 17496.56 74.48 53894.17 88888.00 2008-12-04 17:30:50.900 339 17496.55 74.44 53894.17 88888.00 2008-12-04 17:30:51.400 339 17496.54 74.41 53894.12 88888.00 2008-12-04 17:30:51.900 339 17496.59 74.35 53894.09 88888.00 2008-12-04 17:30:52.400 339 17496.51 74.25 53894.07 88888.00 2008-12-04 17:30:52.900 339 17496.45 74.14 53894.01 88888.00 2008-12-04 17:30:53.400 339 17496.52 74.08 53894.02 88888.00 2008-12-04 17:30:53.900 339 17496.56 74.02 53894.06 88888.00 2008-12-04 17:30:54.400 339 17496.60 73.96 53893.99 88888.00 2008-12-04 17:30:54.900 339 17496.65 73.89 53893.95 88888.00 2008-12-04 17:30:55.400 339 17496.69 73.79 53893.94 88888.00 2008-12-04 17:30:55.900 339 17496.75 73.71 53893.95 88888.00 2008-12-04 17:30:56.400 339 17496.73 73.61 53894.01 88888.00 2008-12-04 17:30:56.900 339 17496.73 73.52 53893.98 88888.00 2008-12-04 17:30:57.400 339 17496.78 73.50 53893.98 88888.00 2008-12-04 17:30:57.900 339 17496.79 73.39 53893.92 88888.00 2008-12-04 17:30:58.397 339 17496.76 73.34 53893.92 88888.00 2008-12-04 17:30:58.907 339 17496.82 73.29 53894.02 88888.00 2008-12-04 17:30:59.407 339 17496.88 73.26 53894.02 88888.00 2008-12-04 17:30:59.907 339 17496.96 73.17 53894.05 88888.00 2008-12-04 17:31:00.407 339 17496.99 73.08 53893.99 88888.00 2008-12-04 17:31:00.907 339 17496.95 73.09 53893.96 88888.00 2008-12-04 17:31:01.407 339 17497.01 73.07 53893.93 88888.00 2008-12-04 17:31:01.907 339 17497.03 72.98 53893.94 88888.00 2008-12-04 17:31:02.407 339 17497.04 72.83 53893.98 88888.00 2008-12-04 17:31:02.907 339 17497.10 72.71 53894.02 88888.00 2008-12-04 17:31:03.407 339 17497.13 72.71 53893.87 88888.00 2008-12-04 17:31:03.907 339 17497.05 72.72 53893.92 88888.00 2008-12-04 17:31:04.407 339 17497.05 72.67 53893.92 88888.00 2008-12-04 17:31:04.907 339 17497.11 72.64 53893.86 88888.00 2008-12-04 17:31:05.407 339 17497.15 72.62 53893.72 88888.00 2008-12-04 17:31:05.907 339 17497.19 72.52 53893.73 88888.00 2008-12-04 17:31:06.407 339 17497.14 72.47 53893.77 88888.00 2008-12-04 17:31:06.907 339 17497.15 72.47 53893.76 88888.00 2008-12-04 17:31:07.407 339 17497.11 72.49 53893.80 88888.00 2008-12-04 17:31:07.907 339 17497.19 72.46 53893.88 88888.00 2008-12-04 17:31:08.407 339 17497.21 72.40 53893.83 88888.00 2008-12-04 17:31:08.907 339 17497.26 72.39 53893.82 88888.00 2008-12-04 17:31:09.407 339 17497.24 72.42 53893.86 88888.00 2008-12-04 17:31:09.907 339 17497.21 72.39 53893.88 88888.00 2008-12-04 17:31:10.407 339 17497.19 72.42 53893.83 88888.00 2008-12-04 17:31:10.907 339 17497.15 72.42 53893.77 88888.00 2008-12-04 17:31:11.407 339 17497.10 72.37 53893.73 88888.00 2008-12-04 17:31:11.907 339 17497.11 72.41 53893.69 88888.00 2008-12-04 17:31:12.407 339 17497.15 72.39 53893.63 88888.00 2008-12-04 17:31:12.907 339 17497.13 72.37 53893.65 88888.00 2008-12-04 17:31:13.407 339 17497.12 72.31 53893.70 88888.00 2008-12-04 17:31:13.907 339 17497.07 72.32 53893.73 88888.00 2008-12-04 17:31:14.407 339 17497.07 72.27 53893.75 88888.00 2008-12-04 17:31:14.907 339 17497.04 72.27 53893.74 88888.00 2008-12-04 17:31:15.407 339 17497.06 72.28 53893.74 88888.00 2008-12-04 17:31:15.907 339 17497.01 72.30 53893.68 88888.00 2008-12-04 17:31:16.407 339 17497.01 72.33 53893.70 88888.00 2008-12-04 17:31:16.907 339 17497.02 72.30 53893.75 88888.00 2008-12-04 17:31:17.407 339 17497.03 72.25 53893.73 88888.00 2008-12-04 17:31:17.907 339 17497.05 72.28 53893.76 88888.00 2008-12-04 17:31:18.407 339 17497.04 72.34 53893.80 88888.00 2008-12-04 17:31:18.907 339 17497.05 72.32 53893.74 88888.00 2008-12-04 17:31:19.407 339 17497.06 72.25 53893.77 88888.00 2008-12-04 17:31:19.907 339 17497.13 72.31 53893.73 88888.00 2008-12-04 17:31:20.407 339 17497.14 72.35 53893.68 88888.00 2008-12-04 17:31:20.907 339 17497.14 72.39 53893.72 88888.00 2008-12-04 17:31:21.407 339 17497.21 72.39 53893.73 88888.00 2008-12-04 17:31:21.907 339 17497.12 72.46 53893.66 88888.00 2008-12-04 17:31:22.407 339 17497.15 72.48 53893.63 88888.00 2008-12-04 17:31:22.907 339 17497.15 72.43 53893.54 88888.00 2008-12-04 17:31:23.407 339 17497.20 72.41 53893.60 88888.00 2008-12-04 17:31:23.907 339 17497.30 72.44 53893.60 88888.00 2008-12-04 17:31:24.407 339 17497.34 72.50 53893.63 88888.00 2008-12-04 17:31:24.907 339 17497.37 72.56 53893.62 88888.00 2008-12-04 17:31:25.407 339 17497.29 72.54 53893.62 88888.00 2008-12-04 17:31:25.907 339 17497.36 72.58 53893.64 88888.00 2008-12-04 17:31:26.407 339 17497.41 72.57 53893.65 88888.00 2008-12-04 17:31:26.907 339 17497.42 72.62 53893.60 88888.00 2008-12-04 17:31:27.407 339 17497.42 72.56 53893.60 88888.00 2008-12-04 17:31:27.907 339 17497.53 72.53 53893.46 88888.00 2008-12-04 17:31:28.407 339 17497.58 72.63 53893.39 88888.00 2008-12-04 17:31:28.907 339 17497.63 72.67 53893.46 88888.00 2008-12-04 17:31:29.407 339 17497.62 72.68 53893.58 88888.00 2008-12-04 17:31:29.907 339 17497.56 72.67 53893.51 88888.00 2008-12-04 17:31:30.407 339 17497.61 72.67 53893.54 88888.00 2008-12-04 17:31:30.907 339 17497.67 72.77 53893.56 88888.00 2008-12-04 17:31:31.407 339 17497.81 72.76 53893.49 88888.00 2008-12-04 17:31:31.907 339 17497.87 72.74 53893.49 88888.00 2008-12-04 17:31:32.407 339 17497.90 72.71 53893.51 88888.00 2008-12-04 17:31:32.907 339 17497.92 72.68 53893.63 88888.00 2008-12-04 17:31:33.407 339 17497.93 72.70 53893.59 88888.00 2008-12-04 17:31:33.907 339 17497.96 72.71 53893.49 88888.00 2008-12-04 17:31:34.407 339 17498.00 72.71 53893.50 88888.00 2008-12-04 17:31:34.907 339 17498.04 72.68 53893.49 88888.00 2008-12-04 17:31:35.407 339 17497.98 72.72 53893.47 88888.00 2008-12-04 17:31:35.907 339 17498.00 72.79 53893.45 88888.00 2008-12-04 17:31:36.407 339 17497.98 72.82 53893.52 88888.00 2008-12-04 17:31:36.907 339 17497.96 72.79 53893.53 88888.00 2008-12-04 17:31:37.407 339 17497.92 72.82 53893.45 88888.00 2008-12-04 17:31:37.907 339 17497.85 72.87 53893.41 88888.00 2008-12-04 17:31:38.407 339 17497.90 72.79 53893.51 88888.00 2008-12-04 17:31:38.907 339 17497.88 72.82 53893.52 88888.00 2008-12-04 17:31:39.407 339 17497.90 72.87 53893.53 88888.00 2008-12-04 17:31:39.907 339 17497.88 72.90 53893.58 88888.00 2008-12-04 17:31:40.407 339 17497.88 72.89 53893.51 88888.00 2008-12-04 17:31:40.907 339 17497.93 72.83 53893.46 88888.00 2008-12-04 17:31:41.407 339 17497.93 72.83 53893.54 88888.00 2008-12-04 17:31:41.907 339 17497.96 72.82 53893.57 88888.00 2008-12-04 17:31:42.407 339 17497.90 72.83 53893.54 88888.00 2008-12-04 17:31:42.907 339 17497.86 72.82 53893.56 88888.00 2008-12-04 17:31:43.407 339 17497.95 72.78 53893.53 88888.00 2008-12-04 17:31:43.907 339 17497.94 72.79 53893.60 88888.00 2008-12-04 17:31:44.407 339 17497.92 72.79 53893.61 88888.00 2008-12-04 17:31:44.907 339 17497.90 72.74 53893.48 88888.00 2008-12-04 17:31:45.407 339 17497.90 72.69 53893.37 88888.00 2008-12-04 17:31:45.907 339 17497.87 72.67 53893.42 88888.00 2008-12-04 17:31:46.407 339 17497.78 72.64 53893.51 88888.00 2008-12-04 17:31:46.907 339 17497.80 72.68 53893.45 88888.00 2008-12-04 17:31:47.407 339 17497.81 72.69 53893.51 88888.00 2008-12-04 17:31:47.907 339 17497.78 72.70 53893.59 88888.00 2008-12-04 17:31:48.407 339 17497.80 72.72 53893.46 88888.00 2008-12-04 17:31:48.907 339 17497.86 72.73 53893.39 88888.00 2008-12-04 17:31:49.407 339 17497.77 72.67 53893.39 88888.00 2008-12-04 17:31:49.907 339 17497.71 72.61 53893.48 88888.00 2008-12-04 17:31:50.407 339 17497.78 72.51 53893.53 88888.00 2008-12-04 17:31:50.907 339 17497.83 72.47 53893.52 88888.00 2008-12-04 17:31:51.407 339 17497.94 72.49 53893.50 88888.00 2008-12-04 17:31:51.907 339 17497.88 72.51 53893.54 88888.00 2008-12-04 17:31:52.407 339 17497.87 72.52 53893.56 88888.00 2008-12-04 17:31:52.907 339 17497.87 72.53 53893.60 88888.00 2008-12-04 17:31:53.407 339 17497.85 72.57 53893.58 88888.00 2008-12-04 17:31:53.907 339 17497.84 72.53 53893.51 88888.00 2008-12-04 17:31:54.407 339 17497.88 72.52 53893.51 88888.00 2008-12-04 17:31:54.907 339 17497.90 72.46 53893.48 88888.00 2008-12-04 17:31:55.407 339 17497.90 72.40 53893.48 88888.00 2008-12-04 17:31:55.907 339 17497.87 72.40 53893.51 88888.00 2008-12-04 17:31:56.407 339 17497.90 72.37 53893.56 88888.00 2008-12-04 17:31:56.907 339 17497.88 72.34 53893.63 88888.00 2008-12-04 17:31:57.407 339 17497.86 72.31 53893.61 88888.00 2008-12-04 17:31:57.907 339 17497.77 72.29 53893.57 88888.00 2008-12-04 17:31:58.407 339 17497.78 72.25 53893.54 88888.00 2008-12-04 17:31:58.907 339 17497.73 72.19 53893.58 88888.00 2008-12-04 17:31:59.407 339 17497.77 72.14 53893.58 88888.00 2008-12-04 17:31:59.907 339 17497.70 72.15 53893.52 88888.00 2008-12-04 17:32:00.407 339 17497.75 72.09 53893.52 88888.00 2008-12-04 17:32:00.907 339 17497.78 72.10 53893.65 88888.00 2008-12-04 17:32:01.407 339 17497.75 72.13 53893.54 88888.00 2008-12-04 17:32:01.907 339 17497.78 72.13 53893.52 88888.00 2008-12-04 17:32:02.407 339 17497.77 72.03 53893.53 88888.00 2008-12-04 17:32:02.907 339 17497.71 72.00 53893.57 88888.00 2008-12-04 17:32:03.407 339 17497.73 72.05 53893.63 88888.00 2008-12-04 17:32:03.907 339 17497.71 72.11 53893.71 88888.00 2008-12-04 17:32:04.407 339 17497.80 72.09 53893.73 88888.00 2008-12-04 17:32:04.907 339 17497.85 72.09 53893.66 88888.00 2008-12-04 17:32:05.407 339 17497.80 72.05 53893.61 88888.00 2008-12-04 17:32:05.907 339 17497.71 72.05 53893.65 88888.00 2008-12-04 17:32:06.407 339 17497.72 72.13 53893.66 88888.00 2008-12-04 17:32:06.907 339 17497.82 72.05 53893.64 88888.00 2008-12-04 17:32:07.407 339 17497.78 72.02 53893.69 88888.00 2008-12-04 17:32:07.907 339 17497.84 72.07 53893.64 88888.00 2008-12-04 17:32:08.407 339 17497.85 72.13 53893.65 88888.00 2008-12-04 17:32:08.907 339 17497.87 72.12 53893.65 88888.00 2008-12-04 17:32:09.407 339 17497.96 72.18 53893.60 88888.00 2008-12-04 17:32:09.907 339 17497.91 72.23 53893.73 88888.00 2008-12-04 17:32:10.407 339 17498.00 72.21 53893.72 88888.00 2008-12-04 17:32:10.907 339 17497.92 72.21 53893.68 88888.00 2008-12-04 17:32:11.407 339 17497.82 72.29 53893.66 88888.00 2008-12-04 17:32:11.907 339 17497.83 72.29 53893.68 88888.00 2008-12-04 17:32:12.407 339 17497.74 72.32 53893.58 88888.00 2008-12-04 17:32:12.907 339 17497.62 72.40 53893.48 88888.00 2008-12-04 17:32:13.407 339 17497.58 72.48 53893.45 88888.00 2008-12-04 17:32:13.907 339 17497.66 72.53 53893.42 88888.00 2008-12-04 17:32:14.407 339 17497.63 72.48 53893.46 88888.00 2008-12-04 17:32:14.907 339 17497.64 72.42 53893.48 88888.00 2008-12-04 17:32:15.407 339 17497.63 72.47 53893.51 88888.00 2008-12-04 17:32:15.907 339 17497.52 72.52 53893.61 88888.00 2008-12-04 17:32:16.407 339 17497.52 72.56 53893.62 88888.00 2008-12-04 17:32:16.907 339 17497.51 72.61 53893.59 88888.00 2008-12-04 17:32:17.407 339 17497.45 72.61 53893.60 88888.00 2008-12-04 17:32:17.907 339 17497.43 72.61 53893.61 88888.00 2008-12-04 17:32:18.407 339 17497.40 72.66 53893.63 88888.00 2008-12-04 17:32:18.907 339 17497.42 72.73 53893.64 88888.00 2008-12-04 17:32:19.407 339 17497.43 72.78 53893.58 88888.00 2008-12-04 17:32:19.907 339 17497.36 72.83 53893.59 88888.00 2008-12-04 17:32:20.407 339 17497.35 72.86 53893.62 88888.00 2008-12-04 17:32:20.907 339 17497.37 72.87 53893.57 88888.00 2008-12-04 17:32:21.407 339 17497.32 72.82 53893.54 88888.00 2008-12-04 17:32:21.907 339 17497.27 72.87 53893.51 88888.00 2008-12-04 17:32:22.407 339 17497.25 73.00 53893.51 88888.00 2008-12-04 17:32:22.907 339 17497.23 72.97 53893.45 88888.00 2008-12-04 17:32:23.407 339 17497.19 72.99 53893.40 88888.00 2008-12-04 17:32:23.907 339 17497.17 73.08 53893.54 88888.00 2008-12-04 17:32:24.407 339 17497.19 73.11 53893.59 88888.00 2008-12-04 17:32:24.907 339 17497.17 73.15 53893.59 88888.00 2008-12-04 17:32:25.407 339 17497.19 73.20 53893.54 88888.00 2008-12-04 17:32:25.907 339 17497.22 73.20 53893.57 88888.00 2008-12-04 17:32:26.407 339 17497.20 73.17 53893.57 88888.00 2008-12-04 17:32:26.907 339 17497.20 73.21 53893.49 88888.00 2008-12-04 17:32:27.407 339 17497.19 73.21 53893.54 88888.00 2008-12-04 17:32:27.907 339 17497.17 73.21 53893.45 88888.00 2008-12-04 17:32:28.407 339 17497.21 73.37 53893.45 88888.00 2008-12-04 17:32:28.907 339 17497.23 73.47 53893.49 88888.00 2008-12-04 17:32:29.407 339 17497.22 73.47 53893.50 88888.00 2008-12-04 17:32:29.907 339 17497.24 73.51 53893.48 88888.00 2008-12-04 17:32:30.407 339 17497.17 73.44 53893.59 88888.00 2008-12-04 17:32:30.907 339 17497.11 73.56 53893.70 88888.00 2008-12-04 17:32:31.407 339 17497.11 73.57 53893.70 88888.00 2008-12-04 17:32:31.907 339 17497.16 73.56 53893.66 88888.00 2008-12-04 17:32:32.407 339 17497.19 73.63 53893.61 88888.00 2008-12-04 17:32:32.907 339 17497.23 73.67 53893.58 88888.00 2008-12-04 17:32:33.407 339 17497.22 73.74 53893.54 88888.00 2008-12-04 17:32:33.907 339 17497.23 73.77 53893.48 88888.00 2008-12-04 17:32:34.407 339 17497.29 73.81 53893.51 88888.00 2008-12-04 17:32:34.907 339 17497.23 73.84 53893.57 88888.00 2008-12-04 17:32:35.407 339 17497.19 73.87 53893.56 88888.00 2008-12-04 17:32:35.907 339 17497.26 73.85 53893.56 88888.00 2008-12-04 17:32:36.407 339 17497.27 73.84 53893.60 88888.00 2008-12-04 17:32:36.907 339 17497.27 73.95 53893.58 88888.00 2008-12-04 17:32:37.407 339 17497.26 73.98 53893.66 88888.00 2008-12-04 17:32:37.907 339 17497.29 73.98 53893.62 88888.00 2008-12-04 17:32:38.407 339 17497.31 73.98 53893.49 88888.00 2008-12-04 17:32:38.907 339 17497.37 73.98 53893.46 88888.00 2008-12-04 17:32:39.407 339 17497.43 74.03 53893.48 88888.00 2008-12-04 17:32:39.907 339 17497.34 74.07 53893.50 88888.00 2008-12-04 17:32:40.407 339 17497.33 74.18 53893.56 88888.00 2008-12-04 17:32:40.907 339 17497.39 74.33 53893.54 88888.00 2008-12-04 17:32:41.407 339 17497.33 74.35 53893.56 88888.00 2008-12-04 17:32:41.907 339 17497.39 74.35 53893.46 88888.00 2008-12-04 17:32:42.407 339 17497.44 74.44 53893.39 88888.00 2008-12-04 17:32:42.907 339 17497.41 74.55 53893.40 88888.00 2008-12-04 17:32:43.407 339 17497.34 74.58 53893.41 88888.00 2008-12-04 17:32:43.907 339 17497.27 74.62 53893.46 88888.00 2008-12-04 17:32:44.407 339 17497.24 74.67 53893.46 88888.00 2008-12-04 17:32:44.907 339 17497.26 74.65 53893.49 88888.00 2008-12-04 17:32:45.407 339 17497.21 74.69 53893.56 88888.00 2008-12-04 17:32:45.907 339 17497.24 74.85 53893.48 88888.00 2008-12-04 17:32:46.407 339 17497.24 74.84 53893.47 88888.00 2008-12-04 17:32:46.907 339 17497.24 74.91 53893.43 88888.00 2008-12-04 17:32:47.407 339 17497.27 74.93 53893.36 88888.00 2008-12-04 17:32:47.907 339 17497.34 74.96 53893.46 88888.00 2008-12-04 17:32:48.407 339 17497.26 75.01 53893.52 88888.00 2008-12-04 17:32:48.907 339 17497.19 75.07 53893.53 88888.00 2008-12-04 17:32:49.407 339 17497.14 75.14 53893.57 88888.00 2008-12-04 17:32:49.907 339 17497.17 75.07 53893.60 88888.00 2008-12-04 17:32:50.407 339 17497.19 75.08 53893.61 88888.00 2008-12-04 17:32:50.907 339 17497.13 75.13 53893.73 88888.00 2008-12-04 17:32:51.407 339 17497.19 75.13 53893.83 88888.00 2008-12-04 17:32:51.907 339 17497.14 75.07 53893.86 88888.00 2008-12-04 17:32:52.407 339 17497.07 75.13 53893.84 88888.00 2008-12-04 17:32:52.907 339 17496.94 75.17 53893.79 88888.00 2008-12-04 17:32:53.407 339 17496.90 75.17 53893.79 88888.00 2008-12-04 17:32:53.907 339 17496.91 75.23 53893.83 88888.00 2008-12-04 17:32:54.407 339 17496.96 75.27 53893.74 88888.00 2008-12-04 17:32:54.907 339 17497.04 75.31 53893.70 88888.00 2008-12-04 17:32:55.407 339 17496.96 75.27 53893.59 88888.00 2008-12-04 17:32:55.907 339 17496.92 75.33 53893.57 88888.00 2008-12-04 17:32:56.407 339 17496.92 75.37 53893.51 88888.00 2008-12-04 17:32:56.907 339 17496.86 75.47 53893.64 88888.00 2008-12-04 17:32:57.407 339 17496.90 75.50 53893.65 88888.00 2008-12-04 17:32:57.907 339 17496.90 75.45 53893.64 88888.00 2008-12-04 17:32:58.407 339 17496.83 75.50 53893.72 88888.00 2008-12-04 17:32:58.907 339 17496.89 75.55 53893.74 88888.00 2008-12-04 17:32:59.407 339 17496.86 75.57 53893.68 88888.00 2008-12-04 17:32:59.907 339 17496.90 75.61 53893.72 88888.00 2008-12-04 17:33:00.407 339 17496.91 75.63 53893.68 88888.00 2008-12-04 17:33:00.907 339 17497.01 75.63 53893.61 88888.00 2008-12-04 17:33:01.407 339 17497.05 75.70 53893.60 88888.00 2008-12-04 17:33:01.907 339 17497.14 75.71 53893.60 88888.00 2008-12-04 17:33:02.407 339 17497.16 75.79 53893.60 88888.00 2008-12-04 17:33:02.907 339 17497.07 75.79 53893.59 88888.00 2008-12-04 17:33:03.407 339 17497.11 75.82 53893.50 88888.00 2008-12-04 17:33:03.907 339 17497.06 75.83 53893.57 88888.00 2008-12-04 17:33:04.407 339 17497.07 75.90 53893.58 88888.00 2008-12-04 17:33:04.907 339 17497.06 75.89 53893.60 88888.00 2008-12-04 17:33:05.407 339 17497.13 75.85 53893.62 88888.00 2008-12-04 17:33:05.907 339 17497.16 75.80 53893.69 88888.00 2008-12-04 17:33:06.407 339 17497.16 75.74 53893.66 88888.00 2008-12-04 17:33:06.907 339 17497.16 75.75 53893.57 88888.00 2008-12-04 17:33:07.407 339 17497.09 75.74 53893.52 88888.00 2008-12-04 17:33:07.907 339 17497.05 75.73 53893.54 88888.00 2008-12-04 17:33:08.407 339 17497.07 75.69 53893.59 88888.00 2008-12-04 17:33:08.907 339 17497.15 75.69 53893.51 88888.00 2008-12-04 17:33:09.407 339 17497.24 75.71 53893.52 88888.00 2008-12-04 17:33:09.907 339 17497.22 75.63 53893.57 88888.00 2008-12-04 17:33:10.407 339 17497.25 75.56 53893.59 88888.00 2008-12-04 17:33:10.907 339 17497.30 75.51 53893.59 88888.00 2008-12-04 17:33:11.407 339 17497.34 75.49 53893.51 88888.00 2008-12-04 17:33:11.907 339 17497.34 75.43 53893.56 88888.00 2008-12-04 17:33:12.407 339 17497.33 75.41 53893.62 88888.00 2008-12-04 17:33:12.907 339 17497.32 75.36 53893.72 88888.00 2008-12-04 17:33:13.407 339 17497.32 75.34 53893.69 88888.00 2008-12-04 17:33:13.907 339 17497.30 75.32 53893.69 88888.00 2008-12-04 17:33:14.407 339 17497.34 75.30 53893.60 88888.00 2008-12-04 17:33:14.907 339 17497.37 75.29 53893.57 88888.00 2008-12-04 17:33:15.407 339 17497.37 75.27 53893.63 88888.00 2008-12-04 17:33:15.907 339 17497.25 75.26 53893.57 88888.00 2008-12-04 17:33:16.407 339 17497.27 75.20 53893.59 88888.00 2008-12-04 17:33:16.907 339 17497.37 75.11 53893.61 88888.00 2008-12-04 17:33:17.407 339 17497.34 75.10 53893.48 88888.00 2008-12-04 17:33:17.907 339 17497.34 75.07 53893.49 88888.00 2008-12-04 17:33:18.407 339 17497.27 75.05 53893.58 88888.00 2008-12-04 17:33:18.907 339 17497.24 75.05 53893.57 88888.00 2008-12-04 17:33:19.407 339 17497.24 75.05 53893.59 88888.00 2008-12-04 17:33:19.907 339 17497.21 75.01 53893.58 88888.00 2008-12-04 17:33:20.404 339 17497.19 75.05 53893.53 88888.00 2008-12-04 17:33:20.904 339 17497.19 75.14 53893.51 88888.00 2008-12-04 17:33:21.404 339 17497.20 75.14 53893.50 88888.00 2008-12-04 17:33:21.904 339 17497.21 75.17 53893.57 88888.00 2008-12-04 17:33:22.404 339 17497.13 75.22 53893.54 88888.00 2008-12-04 17:33:22.904 339 17497.19 75.20 53893.57 88888.00 2008-12-04 17:33:23.404 339 17497.21 75.23 53893.57 88888.00 2008-12-04 17:33:23.904 339 17497.24 75.31 53893.60 88888.00 2008-12-04 17:33:24.404 339 17497.31 75.34 53893.59 88888.00 2008-12-04 17:33:24.904 339 17497.27 75.35 53893.57 88888.00 2008-12-04 17:33:25.404 339 17497.32 75.31 53893.53 88888.00 2008-12-04 17:33:25.904 339 17497.34 75.29 53893.49 88888.00 2008-12-04 17:33:26.404 339 17497.29 75.31 53893.47 88888.00 2008-12-04 17:33:26.904 339 17497.30 75.30 53893.48 88888.00 2008-12-04 17:33:27.404 339 17497.31 75.34 53893.56 88888.00 2008-12-04 17:33:27.904 339 17497.35 75.34 53893.49 88888.00 2008-12-04 17:33:28.404 339 17497.39 75.27 53893.47 88888.00 2008-12-04 17:33:28.904 339 17497.43 75.23 53893.51 88888.00 2008-12-04 17:33:29.404 339 17497.42 75.32 53893.47 88888.00 2008-12-04 17:33:29.904 339 17497.44 75.31 53893.43 88888.00 2008-12-04 17:33:30.404 339 17497.52 75.31 53893.46 88888.00 2008-12-04 17:33:30.904 339 17497.54 75.32 53893.45 88888.00 2008-12-04 17:33:31.404 339 17497.57 75.31 53893.49 88888.00 2008-12-04 17:33:31.904 339 17497.63 75.26 53893.57 88888.00 2008-12-04 17:33:32.404 339 17497.72 75.29 53893.51 88888.00 2008-12-04 17:33:32.904 339 17497.76 75.31 53893.50 88888.00 2008-12-04 17:33:33.404 339 17497.77 75.25 53893.39 88888.00 2008-12-04 17:33:33.904 339 17497.76 75.34 53893.43 88888.00 2008-12-04 17:33:34.404 339 17497.73 75.39 53893.48 88888.00 2008-12-04 17:33:34.904 339 17497.81 75.40 53893.32 88888.00 2008-12-04 17:33:35.404 339 17497.90 75.33 53893.31 88888.00 2008-12-04 17:33:35.904 339 17497.92 75.29 53893.39 88888.00 2008-12-04 17:33:36.404 339 17497.97 75.33 53893.40 88888.00 2008-12-04 17:33:36.904 339 17497.82 75.37 53893.38 88888.00 2008-12-04 17:33:37.404 339 17497.74 75.31 53893.43 88888.00 2008-12-04 17:33:37.904 339 17497.75 75.18 53893.50 88888.00 2008-12-04 17:33:38.404 339 17497.76 75.08 53893.51 88888.00 2008-12-04 17:33:38.904 339 17497.80 75.01 53893.49 88888.00 2008-12-04 17:33:39.404 339 17497.81 74.97 53893.45 88888.00 2008-12-04 17:33:39.904 339 17497.68 75.06 53893.38 88888.00 2008-12-04 17:33:40.404 339 17497.73 75.06 53893.43 88888.00 2008-12-04 17:33:40.904 339 17497.86 75.03 53893.45 88888.00 2008-12-04 17:33:41.404 339 17497.83 74.94 53893.51 88888.00 2008-12-04 17:33:41.904 339 17497.81 74.84 53893.50 88888.00 2008-12-04 17:33:42.404 339 17497.77 74.85 53893.50 88888.00 2008-12-04 17:33:42.904 339 17497.80 74.85 53893.50 88888.00 2008-12-04 17:33:43.404 339 17497.81 74.79 53893.51 88888.00 2008-12-04 17:33:43.904 339 17497.77 74.73 53893.52 88888.00 2008-12-04 17:33:44.404 339 17497.81 74.71 53893.42 88888.00 2008-12-04 17:33:44.904 339 17497.77 74.62 53893.30 88888.00 2008-12-04 17:33:45.404 339 17497.80 74.57 53893.36 88888.00 2008-12-04 17:33:45.904 339 17497.74 74.58 53893.42 88888.00 2008-12-04 17:33:46.404 339 17497.68 74.61 53893.39 88888.00 2008-12-04 17:33:46.904 339 17497.66 74.57 53893.41 88888.00 2008-12-04 17:33:47.404 339 17497.71 74.59 53893.39 88888.00 2008-12-04 17:33:47.904 339 17497.68 74.51 53893.47 88888.00 2008-12-04 17:33:48.404 339 17497.68 74.48 53893.53 88888.00 2008-12-04 17:33:48.904 339 17497.65 74.53 53893.50 88888.00 2008-12-04 17:33:49.404 339 17497.63 74.61 53893.45 88888.00 2008-12-04 17:33:49.904 339 17497.72 74.66 53893.43 88888.00 2008-12-04 17:33:50.404 339 17497.81 74.61 53893.39 88888.00 2008-12-04 17:33:50.904 339 17497.81 74.62 53893.39 88888.00 2008-12-04 17:33:51.404 339 17497.73 74.64 53893.43 88888.00 2008-12-04 17:33:51.904 339 17497.60 74.64 53893.35 88888.00 2008-12-04 17:33:52.404 339 17497.63 74.64 53893.27 88888.00 2008-12-04 17:33:52.904 339 17497.63 74.64 53893.39 88888.00 2008-12-04 17:33:53.404 339 17497.62 74.74 53893.48 88888.00 2008-12-04 17:33:53.904 339 17497.64 74.82 53893.52 88888.00 2008-12-04 17:33:54.404 339 17497.68 74.82 53893.47 88888.00 2008-12-04 17:33:54.904 339 17497.71 74.86 53893.42 88888.00 2008-12-04 17:33:55.404 339 17497.65 74.85 53893.49 88888.00 2008-12-04 17:33:55.904 339 17497.63 74.91 53893.47 88888.00 2008-12-04 17:33:56.404 339 17497.58 74.86 53893.53 88888.00 2008-12-04 17:33:56.904 339 17497.55 74.86 53893.57 88888.00 2008-12-04 17:33:57.404 339 17497.54 74.93 53893.50 88888.00 2008-12-04 17:33:57.904 339 17497.54 75.03 53893.42 88888.00 2008-12-04 17:33:58.404 339 17497.42 75.05 53893.42 88888.00 2008-12-04 17:33:58.904 339 17497.37 75.12 53893.43 88888.00 2008-12-04 17:33:59.404 339 17497.42 75.20 53893.47 88888.00 2008-12-04 17:33:59.904 339 17497.44 75.24 53893.48 88888.00 2008-12-04 17:34:00.404 339 17497.43 75.16 53893.52 88888.00 2008-12-04 17:34:00.904 339 17497.49 75.23 53893.54 88888.00 2008-12-04 17:34:01.404 339 17497.51 75.31 53893.53 88888.00 2008-12-04 17:34:01.904 339 17497.47 75.36 53893.47 88888.00 2008-12-04 17:34:02.404 339 17497.45 75.42 53893.54 88888.00 2008-12-04 17:34:02.904 339 17497.45 75.40 53893.59 88888.00 2008-12-04 17:34:03.404 339 17497.53 75.42 53893.42 88888.00 2008-12-04 17:34:03.904 339 17497.50 75.51 53893.50 88888.00 2008-12-04 17:34:04.404 339 17497.49 75.47 53893.60 88888.00 2008-12-04 17:34:04.904 339 17497.53 75.44 53893.60 88888.00 2008-12-04 17:34:05.404 339 17497.51 75.41 53893.43 88888.00 2008-12-04 17:34:05.904 339 17497.54 75.43 53893.39 88888.00 2008-12-04 17:34:06.404 339 17497.54 75.43 53893.40 88888.00 2008-12-04 17:34:06.904 339 17497.51 75.43 53893.45 88888.00 2008-12-04 17:34:07.404 339 17497.51 75.49 53893.41 88888.00 2008-12-04 17:34:07.904 339 17497.55 75.56 53893.52 88888.00 2008-12-04 17:34:08.404 339 17497.53 75.53 53893.52 88888.00 2008-12-04 17:34:08.904 339 17497.62 75.46 53893.39 88888.00 2008-12-04 17:34:09.404 339 17497.57 75.42 53893.47 88888.00 2008-12-04 17:34:09.904 339 17497.63 75.44 53893.50 88888.00 2008-12-04 17:34:10.404 339 17497.74 75.40 53893.48 88888.00 2008-12-04 17:34:10.904 339 17497.81 75.43 53893.46 88888.00 2008-12-04 17:34:11.404 339 17497.87 75.39 53893.43 88888.00 2008-12-04 17:34:11.904 339 17497.83 75.40 53893.39 88888.00 2008-12-04 17:34:12.404 339 17497.78 75.46 53893.39 88888.00 2008-12-04 17:34:12.904 339 17497.76 75.44 53893.35 88888.00 2008-12-04 17:34:13.404 339 17497.75 75.37 53893.32 88888.00 2008-12-04 17:34:13.904 339 17497.78 75.35 53893.30 88888.00 2008-12-04 17:34:14.404 339 17497.84 75.43 53893.40 88888.00 2008-12-04 17:34:14.904 339 17497.82 75.43 53893.46 88888.00 2008-12-04 17:34:15.404 339 17497.81 75.37 53893.48 88888.00 2008-12-04 17:34:15.904 339 17497.95 75.34 53893.57 88888.00 2008-12-04 17:34:16.404 339 17497.97 75.32 53893.50 88888.00 2008-12-04 17:34:16.904 339 17497.97 75.35 53893.56 88888.00 2008-12-04 17:34:17.404 339 17498.06 75.30 53893.59 88888.00 2008-12-04 17:34:17.904 339 17498.07 75.27 53893.47 88888.00 2008-12-04 17:34:18.404 339 17498.09 75.32 53893.43 88888.00 2008-12-04 17:34:18.904 339 17498.17 75.30 53893.37 88888.00 2008-12-04 17:34:19.404 339 17498.23 75.26 53893.35 88888.00 2008-12-04 17:34:19.904 339 17498.32 75.22 53893.34 88888.00 2008-12-04 17:34:20.404 339 17498.37 75.20 53893.39 88888.00 2008-12-04 17:34:20.904 339 17498.43 75.13 53893.32 88888.00 2008-12-04 17:34:21.404 339 17498.43 75.14 53893.28 88888.00 2008-12-04 17:34:21.904 339 17498.46 75.20 53893.26 88888.00 2008-12-04 17:34:22.404 339 17498.53 75.17 53893.28 88888.00 2008-12-04 17:34:22.904 339 17498.47 75.18 53893.31 88888.00 2008-12-04 17:34:23.404 339 17498.51 75.18 53893.45 88888.00 2008-12-04 17:34:23.904 339 17498.56 75.25 53893.43 88888.00 2008-12-04 17:34:24.404 339 17498.58 75.25 53893.35 88888.00 2008-12-04 17:34:24.904 339 17498.62 75.21 53893.38 88888.00 2008-12-04 17:34:25.404 339 17498.65 75.14 53893.42 88888.00 2008-12-04 17:34:25.904 339 17498.60 75.07 53893.38 88888.00 2008-12-04 17:34:26.404 339 17498.59 75.05 53893.39 88888.00 2008-12-04 17:34:26.904 339 17498.59 75.05 53893.30 88888.00 2008-12-04 17:34:27.404 339 17498.57 74.94 53893.25 88888.00 2008-12-04 17:34:27.904 339 17498.59 74.90 53893.20 88888.00 2008-12-04 17:34:28.404 339 17498.65 74.86 53893.23 88888.00 2008-12-04 17:34:28.904 339 17498.60 74.82 53893.23 88888.00 2008-12-04 17:34:29.404 339 17498.62 74.74 53893.21 88888.00 2008-12-04 17:34:29.904 339 17498.72 74.77 53893.26 88888.00 2008-12-04 17:34:30.404 339 17498.75 74.73 53893.28 88888.00 2008-12-04 17:34:30.904 339 17498.69 74.75 53893.37 88888.00 2008-12-04 17:34:31.404 339 17498.65 74.69 53893.34 88888.00 2008-12-04 17:34:31.904 339 17498.59 74.68 53893.34 88888.00 2008-12-04 17:34:32.404 339 17498.56 74.58 53893.38 88888.00 2008-12-04 17:34:32.904 339 17498.66 74.51 53893.26 88888.00 2008-12-04 17:34:33.404 339 17498.67 74.41 53893.19 88888.00 2008-12-04 17:34:33.904 339 17498.70 74.32 53893.17 88888.00 2008-12-04 17:34:34.404 339 17498.78 74.26 53893.19 88888.00 2008-12-04 17:34:34.904 339 17498.72 74.19 53893.23 88888.00 2008-12-04 17:34:35.404 339 17498.65 74.19 53893.26 88888.00 2008-12-04 17:34:35.904 339 17498.64 74.20 53893.29 88888.00 2008-12-04 17:34:36.404 339 17498.67 74.19 53893.31 88888.00 2008-12-04 17:34:36.904 339 17498.72 74.07 53893.31 88888.00 2008-12-04 17:34:37.404 339 17498.77 74.05 53893.32 88888.00 2008-12-04 17:34:37.904 339 17498.72 74.02 53893.28 88888.00 2008-12-04 17:34:38.404 339 17498.69 73.96 53893.26 88888.00 2008-12-04 17:34:38.904 339 17498.70 73.89 53893.25 88888.00 2008-12-04 17:34:39.404 339 17498.74 73.77 53893.28 88888.00 2008-12-04 17:34:39.904 339 17498.76 73.74 53893.34 88888.00 2008-12-04 17:34:40.404 339 17498.68 73.74 53893.29 88888.00 2008-12-04 17:34:40.904 339 17498.66 73.73 53893.32 88888.00 2008-12-04 17:34:41.404 339 17498.68 73.69 53893.39 88888.00 2008-12-04 17:34:41.904 339 17498.73 73.61 53893.42 88888.00 2008-12-04 17:34:42.404 339 17498.82 73.57 53893.46 88888.00 2008-12-04 17:34:42.904 339 17498.84 73.58 53893.48 88888.00 2008-12-04 17:34:43.404 339 17498.88 73.56 53893.37 88888.00 2008-12-04 17:34:43.904 339 17498.94 73.48 53893.39 88888.00 2008-12-04 17:34:44.404 339 17498.90 73.55 53893.36 88888.00 2008-12-04 17:34:44.904 339 17498.93 73.57 53893.32 88888.00 2008-12-04 17:34:45.404 339 17498.87 73.54 53893.40 88888.00 2008-12-04 17:34:45.904 339 17498.83 73.50 53893.39 88888.00 2008-12-04 17:34:46.404 339 17498.84 73.50 53893.37 88888.00 2008-12-04 17:34:46.904 339 17498.85 73.52 53893.36 88888.00 2008-12-04 17:34:47.404 339 17498.83 73.42 53893.32 88888.00 2008-12-04 17:34:47.904 339 17498.85 73.38 53893.32 88888.00 2008-12-04 17:34:48.404 339 17498.90 73.35 53893.32 88888.00 2008-12-04 17:34:48.904 339 17498.89 73.42 53893.29 88888.00 2008-12-04 17:34:49.404 339 17498.84 73.45 53893.23 88888.00 2008-12-04 17:34:49.904 339 17498.85 73.45 53893.18 88888.00 2008-12-04 17:34:50.404 339 17498.78 73.49 53893.18 88888.00 2008-12-04 17:34:50.904 339 17498.74 73.57 53893.20 88888.00 2008-12-04 17:34:51.404 339 17498.77 73.58 53893.23 88888.00 2008-12-04 17:34:51.904 339 17498.80 73.55 53893.26 88888.00 2008-12-04 17:34:52.404 339 17498.79 73.54 53893.26 88888.00 2008-12-04 17:34:52.904 339 17498.73 73.56 53893.27 88888.00 2008-12-04 17:34:53.404 339 17498.74 73.64 53893.21 88888.00 2008-12-04 17:34:53.904 339 17498.75 73.67 53893.23 88888.00 2008-12-04 17:34:54.404 339 17498.79 73.73 53893.26 88888.00 2008-12-04 17:34:54.904 339 17498.76 73.73 53893.25 88888.00 2008-12-04 17:34:55.404 339 17498.78 73.65 53893.25 88888.00 2008-12-04 17:34:55.904 339 17498.76 73.65 53893.28 88888.00 2008-12-04 17:34:56.404 339 17498.83 73.71 53893.19 88888.00 2008-12-04 17:34:56.904 339 17498.80 73.85 53893.24 88888.00 2008-12-04 17:34:57.404 339 17498.73 73.95 53893.26 88888.00 2008-12-04 17:34:57.904 339 17498.70 73.96 53893.23 88888.00 2008-12-04 17:34:58.404 339 17498.72 73.89 53893.24 88888.00 2008-12-04 17:34:58.904 339 17498.77 73.88 53893.21 88888.00 2008-12-04 17:34:59.404 339 17498.76 73.93 53893.20 88888.00 2008-12-04 17:34:59.904 339 17498.82 73.94 53893.25 88888.00 2008-12-04 17:35:00.404 339 17498.78 73.96 53893.24 88888.00 2008-12-04 17:35:00.904 339 17498.80 73.97 53893.16 88888.00 2008-12-04 17:35:01.404 339 17498.83 74.02 53893.20 88888.00 2008-12-04 17:35:01.904 339 17498.78 74.07 53893.26 88888.00 2008-12-04 17:35:02.404 339 17498.76 74.13 53893.27 88888.00 2008-12-04 17:35:02.904 339 17498.73 74.17 53893.30 88888.00 2008-12-04 17:35:03.404 339 17498.74 74.18 53893.25 88888.00 2008-12-04 17:35:03.904 339 17498.79 74.25 53893.25 88888.00 2008-12-04 17:35:04.404 339 17498.78 74.34 53893.23 88888.00 2008-12-04 17:35:04.904 339 17498.77 74.30 53893.21 88888.00 2008-12-04 17:35:05.404 339 17498.77 74.37 53893.17 88888.00 2008-12-04 17:35:05.904 339 17498.79 74.51 53893.16 88888.00 2008-12-04 17:35:06.404 339 17498.80 74.56 53893.16 88888.00 2008-12-04 17:35:06.904 339 17498.80 74.62 53893.18 88888.00 2008-12-04 17:35:07.404 339 17498.88 74.65 53893.24 88888.00 2008-12-04 17:35:07.904 339 17498.86 74.74 53893.16 88888.00 2008-12-04 17:35:08.404 339 17498.87 74.76 53893.17 88888.00 2008-12-04 17:35:08.904 339 17498.86 74.81 53893.16 88888.00 2008-12-04 17:35:09.404 339 17498.87 74.82 53893.09 88888.00 2008-12-04 17:35:09.904 339 17498.93 74.85 53893.10 88888.00 2008-12-04 17:35:10.404 339 17498.88 74.92 53893.13 88888.00 2008-12-04 17:35:10.904 339 17498.92 74.97 53893.10 88888.00 2008-12-04 17:35:11.404 339 17498.89 74.97 53893.13 88888.00 2008-12-04 17:35:11.904 339 17498.95 75.03 53893.17 88888.00 2008-12-04 17:35:12.404 339 17498.96 75.06 53893.12 88888.00 2008-12-04 17:35:12.904 339 17499.00 75.14 53893.09 88888.00 2008-12-04 17:35:13.404 339 17499.04 75.20 53893.04 88888.00 2008-12-04 17:35:13.904 339 17499.02 75.21 53893.12 88888.00 2008-12-04 17:35:14.404 339 17499.03 75.25 53893.21 88888.00 2008-12-04 17:35:14.904 339 17499.10 75.25 53893.19 88888.00 2008-12-04 17:35:15.404 339 17499.09 75.23 53893.24 88888.00 2008-12-04 17:35:15.904 339 17499.11 75.27 53893.20 88888.00 2008-12-04 17:35:16.404 339 17499.08 75.32 53893.12 88888.00 2008-12-04 17:35:16.904 339 17499.11 75.34 53893.12 88888.00 2008-12-04 17:35:17.404 339 17499.14 75.36 53893.17 88888.00 2008-12-04 17:35:17.904 339 17499.15 75.37 53893.08 88888.00 2008-12-04 17:35:18.404 339 17499.09 75.42 53893.10 88888.00 2008-12-04 17:35:18.904 339 17499.06 75.46 53893.16 88888.00 2008-12-04 17:35:19.404 339 17499.04 75.52 53893.24 88888.00 2008-12-04 17:35:19.904 339 17499.17 75.52 53893.23 88888.00 2008-12-04 17:35:20.404 339 17499.21 75.51 53893.14 88888.00 2008-12-04 17:35:20.904 339 17499.21 75.56 53893.13 88888.00 2008-12-04 17:35:21.404 339 17499.20 75.59 53893.13 88888.00 2008-12-04 17:35:21.904 339 17499.18 75.59 53893.23 88888.00 2008-12-04 17:35:22.404 339 17499.08 75.59 53893.27 88888.00 2008-12-04 17:35:22.904 339 17499.16 75.59 53893.36 88888.00 2008-12-04 17:35:23.404 339 17499.09 75.60 53893.29 88888.00 2008-12-04 17:35:23.904 339 17499.05 75.60 53893.25 88888.00 2008-12-04 17:35:24.404 339 17499.08 75.55 53893.17 88888.00 2008-12-04 17:35:24.904 339 17499.14 75.57 53893.20 88888.00 2008-12-04 17:35:25.404 339 17499.14 75.63 53893.26 88888.00 2008-12-04 17:35:25.904 339 17499.05 75.60 53893.28 88888.00 2008-12-04 17:35:26.404 339 17499.08 75.59 53893.26 88888.00 2008-12-04 17:35:26.904 339 17499.20 75.63 53893.27 88888.00 2008-12-04 17:35:27.404 339 17499.19 75.64 53893.27 88888.00 2008-12-04 17:35:27.904 339 17499.21 75.60 53893.31 88888.00 2008-12-04 17:35:28.404 339 17499.20 75.54 53893.26 88888.00 2008-12-04 17:35:28.904 339 17499.21 75.57 53893.16 88888.00 2008-12-04 17:35:29.404 339 17499.21 75.62 53893.18 88888.00 2008-12-04 17:35:29.904 339 17499.31 75.59 53893.36 88888.00 2008-12-04 17:35:30.404 339 17499.28 75.54 53893.39 88888.00 2008-12-04 17:35:30.904 339 17499.20 75.54 53893.35 88888.00 2008-12-04 17:35:31.404 339 17499.27 75.53 53893.31 88888.00 2008-12-04 17:35:31.904 339 17499.34 75.59 53893.32 88888.00 2008-12-04 17:35:32.404 339 17499.41 75.59 53893.32 88888.00 2008-12-04 17:35:32.904 339 17499.48 75.53 53893.30 88888.00 2008-12-04 17:35:33.404 339 17499.46 75.51 53893.31 88888.00 2008-12-04 17:35:33.904 339 17499.50 75.51 53893.30 88888.00 2008-12-04 17:35:34.404 339 17499.66 75.50 53893.21 88888.00 2008-12-04 17:35:34.904 339 17499.70 75.50 53893.20 88888.00 2008-12-04 17:35:35.404 339 17499.71 75.46 53893.21 88888.00 2008-12-04 17:35:35.904 339 17499.72 75.45 53893.27 88888.00 2008-12-04 17:35:36.404 339 17499.81 75.41 53893.29 88888.00 2008-12-04 17:35:36.904 339 17499.79 75.37 53893.26 88888.00 2008-12-04 17:35:37.404 339 17499.81 75.44 53893.25 88888.00 2008-12-04 17:35:37.904 339 17499.84 75.44 53893.25 88888.00 2008-12-04 17:35:38.404 339 17499.86 75.43 53893.16 88888.00 2008-12-04 17:35:38.904 339 17499.85 75.36 53893.13 88888.00 2008-12-04 17:35:39.404 339 17499.87 75.37 53893.21 88888.00 2008-12-04 17:35:39.904 339 17499.86 75.33 53893.28 88888.00 2008-12-04 17:35:40.404 339 17499.94 75.30 53893.21 88888.00 2008-12-04 17:35:40.904 339 17500.04 75.23 53893.16 88888.00 2008-12-04 17:35:41.404 339 17500.08 75.17 53893.16 88888.00 2008-12-04 17:35:41.904 339 17499.96 75.16 53893.17 88888.00 2008-12-04 17:35:42.401 339 17500.02 75.11 53893.21 88888.00 2008-12-04 17:35:42.901 339 17500.05 75.05 53893.25 88888.00 2008-12-04 17:35:43.401 339 17500.12 75.04 53893.26 88888.00 2008-12-04 17:35:43.901 339 17500.11 74.98 53893.30 88888.00 2008-12-04 17:35:44.401 339 17500.05 74.95 53893.23 88888.00 2008-12-04 17:35:44.901 339 17500.02 75.00 53893.24 88888.00 2008-12-04 17:35:45.401 339 17500.10 75.01 53893.23 88888.00 2008-12-04 17:35:45.901 339 17500.11 74.98 53893.24 88888.00 2008-12-04 17:35:46.401 339 17500.11 74.78 53893.23 88888.00 2008-12-04 17:35:46.901 339 17500.22 74.69 53893.24 88888.00 2008-12-04 17:35:47.401 339 17500.20 74.78 53893.21 88888.00 2008-12-04 17:35:47.901 339 17500.20 74.83 53893.27 88888.00 2008-12-04 17:35:48.401 339 17500.27 74.77 53893.27 88888.00 2008-12-04 17:35:48.901 339 17500.31 74.75 53893.29 88888.00 2008-12-04 17:35:49.401 339 17500.36 74.78 53893.34 88888.00 2008-12-04 17:35:49.901 339 17500.40 74.77 53893.37 88888.00 2008-12-04 17:35:50.401 339 17500.42 74.71 53893.41 88888.00 2008-12-04 17:35:50.901 339 17500.38 74.56 53893.37 88888.00 2008-12-04 17:35:51.401 339 17500.46 74.45 53893.24 88888.00 2008-12-04 17:35:51.901 339 17500.50 74.47 53893.24 88888.00 2008-12-04 17:35:52.401 339 17500.56 74.48 53893.19 88888.00 2008-12-04 17:35:52.901 339 17500.61 74.47 53893.18 88888.00 2008-12-04 17:35:53.401 339 17500.69 74.46 53893.13 88888.00 2008-12-04 17:35:53.901 339 17500.64 74.47 53893.12 88888.00 2008-12-04 17:35:54.401 339 17500.68 74.42 53893.15 88888.00 2008-12-04 17:35:54.901 339 17500.74 74.45 53893.14 88888.00 2008-12-04 17:35:55.401 339 17500.84 74.43 53893.00 88888.00 2008-12-04 17:35:55.901 339 17500.82 74.36 53892.96 88888.00 2008-12-04 17:35:56.401 339 17500.87 74.34 53893.02 88888.00 2008-12-04 17:35:56.901 339 17500.87 74.28 53893.13 88888.00 2008-12-04 17:35:57.401 339 17500.90 74.28 53893.08 88888.00 2008-12-04 17:35:57.901 339 17501.01 74.23 53892.95 88888.00 2008-12-04 17:35:58.401 339 17500.97 74.12 53893.04 88888.00 2008-12-04 17:35:58.901 339 17500.84 74.14 53893.09 88888.00 2008-12-04 17:35:59.401 339 17500.92 74.19 53893.07 88888.00 2008-12-04 17:35:59.901 339 17501.02 74.07 53893.03 88888.00 2008-12-04 17:36:00.401 339 17501.07 74.10 53893.01 88888.00 2008-12-04 17:36:00.901 339 17501.12 74.09 53893.02 88888.00 2008-12-04 17:36:01.401 339 17501.14 74.05 53893.03 88888.00 2008-12-04 17:36:01.901 339 17501.20 73.99 53893.10 88888.00 2008-12-04 17:36:02.401 339 17501.19 73.86 53893.08 88888.00 2008-12-04 17:36:02.901 339 17501.18 73.87 53893.09 88888.00 2008-12-04 17:36:03.401 339 17501.18 73.80 53893.15 88888.00 2008-12-04 17:36:03.901 339 17501.22 73.79 53893.16 88888.00 2008-12-04 17:36:04.401 339 17501.24 73.73 53893.18 88888.00 2008-12-04 17:36:04.901 339 17501.20 73.64 53893.13 88888.00 2008-12-04 17:36:05.401 339 17501.29 73.63 53893.10 88888.00 2008-12-04 17:36:05.901 339 17501.25 73.65 53893.09 88888.00 2008-12-04 17:36:06.401 339 17501.23 73.61 53893.16 88888.00 2008-12-04 17:36:06.901 339 17501.24 73.55 53893.18 88888.00 2008-12-04 17:36:07.401 339 17501.30 73.45 53893.15 88888.00 2008-12-04 17:36:07.901 339 17501.37 73.54 53893.06 88888.00 2008-12-04 17:36:08.401 339 17501.37 73.54 53893.00 88888.00 2008-12-04 17:36:08.901 339 17501.31 73.46 53893.00 88888.00 2008-12-04 17:36:09.401 339 17501.41 73.48 53892.97 88888.00 2008-12-04 17:36:09.901 339 17501.42 73.46 53892.97 88888.00 2008-12-04 17:36:10.401 339 17501.49 73.38 53892.96 88888.00 2008-12-04 17:36:10.901 339 17501.55 73.37 53893.09 88888.00 2008-12-04 17:36:11.401 339 17501.65 73.34 53893.07 88888.00 2008-12-04 17:36:11.901 339 17501.74 73.29 53893.07 88888.00 2008-12-04 17:36:12.401 339 17501.76 73.30 53893.13 88888.00 2008-12-04 17:36:12.901 339 17501.76 73.28 53893.05 88888.00 2008-12-04 17:36:13.401 339 17501.73 73.32 53893.07 88888.00 2008-12-04 17:36:13.901 339 17501.80 73.26 53893.06 88888.00 2008-12-04 17:36:14.401 339 17501.85 73.22 53893.08 88888.00 2008-12-04 17:36:14.901 339 17501.84 73.28 53893.00 88888.00 2008-12-04 17:36:15.401 339 17501.89 73.24 53893.06 88888.00 2008-12-04 17:36:15.901 339 17501.90 73.24 53893.04 88888.00 2008-12-04 17:36:16.401 339 17501.90 73.16 53892.95 88888.00 2008-12-04 17:36:16.901 339 17501.98 73.12 53892.95 88888.00 2008-12-04 17:36:17.401 339 17501.95 73.18 53892.95 88888.00 2008-12-04 17:36:17.901 339 17502.00 73.24 53893.04 88888.00 2008-12-04 17:36:18.401 339 17502.05 73.25 53892.96 88888.00 2008-12-04 17:36:18.901 339 17502.05 73.18 53892.93 88888.00 2008-12-04 17:36:19.401 339 17502.10 73.22 53892.98 88888.00 2008-12-04 17:36:19.901 339 17502.01 73.30 53893.01 88888.00 2008-12-04 17:36:20.401 339 17502.09 73.26 53893.01 88888.00 2008-12-04 17:36:20.901 339 17502.12 73.25 53893.01 88888.00 2008-12-04 17:36:21.401 339 17502.11 73.18 53893.04 88888.00 2008-12-04 17:36:21.901 339 17502.07 73.16 53893.10 88888.00 2008-12-04 17:36:22.401 339 17502.10 73.20 53893.07 88888.00 2008-12-04 17:36:22.901 339 17502.06 73.18 53893.01 88888.00 2008-12-04 17:36:23.401 339 17501.98 73.06 53893.00 88888.00 2008-12-04 17:36:23.901 339 17502.00 73.05 53892.98 88888.00 2008-12-04 17:36:24.401 339 17501.96 73.10 53892.89 88888.00 2008-12-04 17:36:24.901 339 17501.86 73.20 53892.98 88888.00 2008-12-04 17:36:25.401 339 17501.84 73.17 53893.09 88888.00 2008-12-04 17:36:25.901 339 17501.90 73.16 53893.06 88888.00 2008-12-04 17:36:26.401 339 17501.89 73.19 53892.98 88888.00 2008-12-04 17:36:26.901 339 17501.90 73.13 53893.03 88888.00 2008-12-04 17:36:27.401 339 17501.94 73.17 53893.08 88888.00 2008-12-04 17:36:27.901 339 17501.95 73.19 53893.13 88888.00 2008-12-04 17:36:28.401 339 17501.85 73.18 53893.05 88888.00 2008-12-04 17:36:28.901 339 17501.86 73.11 53893.07 88888.00 2008-12-04 17:36:29.401 339 17501.89 73.08 53893.09 88888.00 2008-12-04 17:36:29.901 339 17501.89 73.09 53893.14 88888.00 2008-12-04 17:36:30.401 339 17501.76 73.03 53893.09 88888.00 2008-12-04 17:36:30.901 339 17501.74 73.13 53893.09 88888.00 2008-12-04 17:36:31.401 339 17501.86 73.27 53893.12 88888.00 2008-12-04 17:36:31.901 339 17501.82 73.28 53893.12 88888.00 2008-12-04 17:36:32.401 339 17501.81 73.19 53893.01 88888.00 2008-12-04 17:36:32.901 339 17501.76 73.12 53893.09 88888.00 2008-12-04 17:36:33.401 339 17501.74 73.17 53893.16 88888.00 2008-12-04 17:36:33.901 339 17501.69 73.18 53893.15 88888.00 2008-12-04 17:36:34.401 339 17501.66 73.19 53893.26 88888.00 2008-12-04 17:36:34.901 339 17501.69 73.18 53893.13 88888.00 2008-12-04 17:36:35.401 339 17501.68 73.15 53893.10 88888.00 2008-12-04 17:36:35.901 339 17501.68 73.06 53893.17 88888.00 2008-12-04 17:36:36.401 339 17501.76 73.11 53893.09 88888.00 2008-12-04 17:36:36.901 339 17501.79 73.15 53893.05 88888.00 2008-12-04 17:36:37.401 339 17501.82 73.22 53893.07 88888.00 2008-12-04 17:36:37.901 339 17501.80 73.27 53893.06 88888.00 2008-12-04 17:36:38.401 339 17501.80 73.28 53893.15 88888.00 2008-12-04 17:36:38.901 339 17501.79 73.29 53893.10 88888.00 2008-12-04 17:36:39.401 339 17501.81 73.34 53893.07 88888.00 2008-12-04 17:36:39.901 339 17501.88 73.34 53893.08 88888.00 2008-12-04 17:36:40.401 339 17501.84 73.29 53893.10 88888.00 2008-12-04 17:36:40.901 339 17501.85 73.32 53893.10 88888.00 2008-12-04 17:36:41.401 339 17501.84 73.37 53893.12 88888.00 2008-12-04 17:36:41.901 339 17501.84 73.32 53893.16 88888.00 2008-12-04 17:36:42.401 339 17501.82 73.28 53893.23 88888.00 2008-12-04 17:36:42.901 339 17501.81 73.25 53893.23 88888.00 2008-12-04 17:36:43.401 339 17501.80 73.22 53893.19 88888.00 2008-12-04 17:36:43.901 339 17501.80 73.29 53893.19 88888.00 2008-12-04 17:36:44.401 339 17501.85 73.29 53893.20 88888.00 2008-12-04 17:36:44.901 339 17501.90 73.28 53893.23 88888.00 2008-12-04 17:36:45.401 339 17501.94 73.27 53893.24 88888.00 2008-12-04 17:36:45.901 339 17502.01 73.27 53893.24 88888.00 2008-12-04 17:36:46.401 339 17501.96 73.29 53893.37 88888.00 2008-12-04 17:36:46.901 339 17502.00 73.34 53893.36 88888.00 2008-12-04 17:36:47.401 339 17501.98 73.26 53893.28 88888.00 2008-12-04 17:36:47.901 339 17501.92 73.15 53893.24 88888.00 2008-12-04 17:36:48.401 339 17502.02 73.15 53893.26 88888.00 2008-12-04 17:36:48.901 339 17502.11 73.13 53893.36 88888.00 2008-12-04 17:36:49.401 339 17502.01 73.13 53893.28 88888.00 2008-12-04 17:36:49.901 339 17502.06 73.12 53893.21 88888.00 2008-12-04 17:36:50.401 339 17502.13 73.06 53893.28 88888.00 2008-12-04 17:36:50.901 339 17502.07 72.99 53893.30 88888.00 2008-12-04 17:36:51.401 339 17501.96 72.98 53893.30 88888.00 2008-12-04 17:36:51.901 339 17501.92 72.97 53893.27 88888.00 2008-12-04 17:36:52.401 339 17501.94 72.97 53893.27 88888.00 2008-12-04 17:36:52.901 339 17501.95 72.88 53893.35 88888.00 2008-12-04 17:36:53.401 339 17501.98 72.85 53893.34 88888.00 2008-12-04 17:36:53.901 339 17501.98 72.87 53893.24 88888.00 2008-12-04 17:36:54.401 339 17502.00 72.79 53893.17 88888.00 2008-12-04 17:36:54.901 339 17502.06 72.69 53893.20 88888.00 2008-12-04 17:36:55.401 339 17502.15 72.68 53893.25 88888.00 2008-12-04 17:36:55.901 339 17502.24 72.68 53893.29 88888.00 2008-12-04 17:36:56.401 339 17502.30 72.61 53893.20 88888.00 2008-12-04 17:36:56.901 339 17502.29 72.60 53893.15 88888.00 2008-12-04 17:36:57.401 339 17502.24 72.56 53893.09 88888.00 2008-12-04 17:36:57.901 339 17502.32 72.53 53893.13 88888.00 2008-12-04 17:36:58.401 339 17502.40 72.52 53893.27 88888.00 2008-12-04 17:36:58.901 339 17502.37 72.51 53893.35 88888.00 2008-12-04 17:36:59.401 339 17502.41 72.42 53893.31 88888.00 2008-12-04 17:36:59.901 339 17502.42 72.37 53893.36 88888.00 2008-12-04 17:37:00.401 339 17502.49 72.33 53893.32 88888.00 2008-12-04 17:37:00.901 339 17502.56 72.29 53893.34 88888.00 2008-12-04 17:37:01.401 339 17502.55 72.24 53893.30 88888.00 2008-12-04 17:37:01.901 339 17502.68 72.22 53893.31 88888.00 2008-12-04 17:37:02.401 339 17502.68 72.19 53893.25 88888.00 2008-12-04 17:37:02.901 339 17502.66 72.10 53893.12 88888.00 2008-12-04 17:37:03.401 339 17502.66 72.04 53893.24 88888.00 2008-12-04 17:37:03.901 339 17502.64 72.01 53893.21 88888.00 2008-12-04 17:37:04.401 339 17502.60 71.95 53893.21 88888.00 2008-12-04 17:37:04.901 339 17502.68 71.93 53893.16 88888.00 2008-12-04 17:37:05.401 339 17502.77 71.93 53893.16 88888.00 2008-12-04 17:37:05.901 339 17502.85 71.89 53893.21 88888.00 2008-12-04 17:37:06.401 339 17502.88 71.76 53893.21 88888.00 2008-12-04 17:37:06.901 339 17502.82 71.71 53893.18 88888.00 2008-12-04 17:37:07.401 339 17502.87 71.65 53893.19 88888.00 2008-12-04 17:37:07.901 339 17502.90 71.59 53893.24 88888.00 2008-12-04 17:37:08.401 339 17502.80 71.50 53893.28 88888.00 2008-12-04 17:37:08.901 339 17502.74 71.41 53893.31 88888.00 2008-12-04 17:37:09.401 339 17502.76 71.43 53893.32 88888.00 2008-12-04 17:37:09.901 339 17502.76 71.49 53893.30 88888.00 2008-12-04 17:37:10.401 339 17502.81 71.47 53893.36 88888.00 2008-12-04 17:37:10.901 339 17502.76 71.40 53893.39 88888.00 2008-12-04 17:37:11.401 339 17502.76 71.24 53893.47 88888.00 2008-12-04 17:37:11.901 339 17502.80 71.16 53893.48 88888.00 2008-12-04 17:37:12.401 339 17502.77 71.04 53893.51 88888.00 2008-12-04 17:37:12.901 339 17502.67 71.02 53893.46 88888.00 2008-12-04 17:37:13.401 339 17502.70 70.97 53893.38 88888.00 2008-12-04 17:37:13.901 339 17502.75 70.92 53893.43 88888.00 2008-12-04 17:37:14.401 339 17502.67 70.87 53893.43 88888.00 2008-12-04 17:37:14.901 339 17502.65 70.82 53893.43 88888.00 2008-12-04 17:37:15.401 339 17502.66 70.78 53893.34 88888.00 2008-12-04 17:37:15.901 339 17502.73 70.73 53893.34 88888.00 2008-12-04 17:37:16.401 339 17502.78 70.77 53893.28 88888.00 2008-12-04 17:37:16.901 339 17502.81 70.74 53893.37 88888.00 2008-12-04 17:37:17.401 339 17502.80 70.75 53893.34 88888.00 2008-12-04 17:37:17.901 339 17502.85 70.72 53893.29 88888.00 2008-12-04 17:37:18.401 339 17502.78 70.67 53893.29 88888.00 2008-12-04 17:37:18.901 339 17502.75 70.72 53893.19 88888.00 2008-12-04 17:37:19.401 339 17502.71 70.71 53893.24 88888.00 2008-12-04 17:37:19.901 339 17502.80 70.63 53893.37 88888.00 2008-12-04 17:37:20.401 339 17502.77 70.59 53893.37 88888.00 2008-12-04 17:37:20.901 339 17502.81 70.46 53893.36 88888.00 2008-12-04 17:37:21.401 339 17502.88 70.38 53893.32 88888.00 2008-12-04 17:37:21.901 339 17502.91 70.52 53893.32 88888.00 2008-12-04 17:37:22.401 339 17502.93 70.59 53893.28 88888.00 2008-12-04 17:37:22.901 339 17502.90 70.58 53893.34 88888.00 2008-12-04 17:37:23.401 339 17502.90 70.47 53893.27 88888.00 2008-12-04 17:37:23.901 339 17502.93 70.47 53893.27 88888.00 2008-12-04 17:37:24.401 339 17502.86 70.56 53893.34 88888.00 2008-12-04 17:37:24.901 339 17502.95 70.53 53893.38 88888.00 2008-12-04 17:37:25.401 339 17503.00 70.47 53893.39 88888.00 2008-12-04 17:37:25.901 339 17502.96 70.51 53893.34 88888.00 2008-12-04 17:37:26.401 339 17503.06 70.47 53893.27 88888.00 2008-12-04 17:37:26.901 339 17503.03 70.46 53893.25 88888.00 2008-12-04 17:37:27.401 339 17503.02 70.39 53893.29 88888.00 2008-12-04 17:37:27.901 339 17503.07 70.41 53893.25 88888.00 2008-12-04 17:37:28.401 339 17503.11 70.47 53893.35 88888.00 2008-12-04 17:37:28.901 339 17503.13 70.57 53893.35 88888.00 2008-12-04 17:37:29.401 339 17503.04 70.61 53893.29 88888.00 2008-12-04 17:37:29.901 339 17502.95 70.59 53893.25 88888.00 2008-12-04 17:37:30.401 339 17503.02 70.59 53893.28 88888.00 2008-12-04 17:37:30.901 339 17502.97 70.53 53893.26 88888.00 2008-12-04 17:37:31.401 339 17503.01 70.51 53893.27 88888.00 2008-12-04 17:37:31.901 339 17503.03 70.56 53893.28 88888.00 2008-12-04 17:37:32.401 339 17503.08 70.63 53893.35 88888.00 2008-12-04 17:37:32.901 339 17503.03 70.69 53893.38 88888.00 2008-12-04 17:37:33.401 339 17503.06 70.72 53893.30 88888.00 2008-12-04 17:37:33.901 339 17503.07 70.67 53893.29 88888.00 2008-12-04 17:37:34.401 339 17503.01 70.67 53893.23 88888.00 2008-12-04 17:37:34.901 339 17503.00 70.68 53893.35 88888.00 2008-12-04 17:37:35.401 339 17502.96 70.74 53893.39 88888.00 2008-12-04 17:37:35.901 339 17502.98 70.73 53893.41 88888.00 2008-12-04 17:37:36.401 339 17502.96 70.74 53893.39 88888.00 2008-12-04 17:37:36.901 339 17502.86 70.71 53893.45 88888.00 2008-12-04 17:37:37.401 339 17502.87 70.71 53893.49 88888.00 2008-12-04 17:37:37.901 339 17502.82 70.77 53893.48 88888.00 2008-12-04 17:37:38.401 339 17502.86 70.85 53893.57 88888.00 2008-12-04 17:37:38.901 339 17502.86 70.84 53893.63 88888.00 2008-12-04 17:37:39.401 339 17502.87 70.88 53893.47 88888.00 2008-12-04 17:37:39.901 339 17502.92 70.83 53893.47 88888.00 2008-12-04 17:37:40.401 339 17502.94 70.81 53893.51 88888.00 2008-12-04 17:37:40.901 339 17502.93 70.83 53893.48 88888.00 2008-12-04 17:37:41.401 339 17502.88 70.87 53893.48 88888.00 2008-12-04 17:37:41.901 339 17502.87 70.92 53893.43 88888.00 2008-12-04 17:37:42.401 339 17502.92 70.96 53893.46 88888.00 2008-12-04 17:37:42.901 339 17502.96 70.95 53893.47 88888.00 2008-12-04 17:37:43.401 339 17503.09 71.00 53893.48 88888.00 2008-12-04 17:37:43.901 339 17503.14 70.98 53893.54 88888.00 2008-12-04 17:37:44.401 339 17503.05 71.01 53893.53 88888.00 2008-12-04 17:37:44.901 339 17503.06 70.98 53893.49 88888.00 2008-12-04 17:37:45.401 339 17503.02 70.96 53893.41 88888.00 2008-12-04 17:37:45.901 339 17503.01 71.01 53893.45 88888.00 2008-12-04 17:37:46.401 339 17503.06 70.96 53893.54 88888.00 2008-12-04 17:37:46.901 339 17503.11 71.00 53893.51 88888.00 2008-12-04 17:37:47.401 339 17503.04 71.02 53893.46 88888.00 2008-12-04 17:37:47.901 339 17503.13 71.00 53893.53 88888.00 2008-12-04 17:37:48.401 339 17503.19 70.97 53893.48 88888.00 2008-12-04 17:37:48.901 339 17503.24 71.11 53893.59 88888.00 2008-12-04 17:37:49.401 339 17503.29 71.11 53893.53 88888.00 2008-12-04 17:37:49.901 339 17503.28 71.08 53893.51 88888.00 2008-12-04 17:37:50.401 339 17503.31 71.12 53893.47 88888.00 2008-12-04 17:37:50.901 339 17503.21 71.12 53893.45 88888.00 2008-12-04 17:37:51.401 339 17503.21 71.11 53893.43 88888.00 2008-12-04 17:37:51.901 339 17503.27 71.12 53893.43 88888.00 2008-12-04 17:37:52.401 339 17503.39 71.11 53893.40 88888.00 2008-12-04 17:37:52.901 339 17503.44 71.13 53893.42 88888.00 2008-12-04 17:37:53.401 339 17503.43 71.16 53893.42 88888.00 2008-12-04 17:37:53.901 339 17503.38 71.15 53893.46 88888.00 2008-12-04 17:37:54.401 339 17503.46 71.18 53893.54 88888.00 2008-12-04 17:37:54.901 339 17503.51 71.14 53893.51 88888.00 2008-12-04 17:37:55.401 339 17503.51 71.14 53893.47 88888.00 2008-12-04 17:37:55.901 339 17503.57 71.20 53893.54 88888.00 2008-12-04 17:37:56.401 339 17503.63 71.17 53893.52 88888.00 2008-12-04 17:37:56.901 339 17503.58 71.08 53893.41 88888.00 2008-12-04 17:37:57.401 339 17503.72 71.08 53893.40 88888.00 2008-12-04 17:37:57.901 339 17503.82 71.10 53893.38 88888.00 2008-12-04 17:37:58.401 339 17503.76 71.04 53893.42 88888.00 2008-12-04 17:37:58.901 339 17503.74 70.97 53893.38 88888.00 2008-12-04 17:37:59.401 339 17503.79 70.97 53893.39 88888.00 2008-12-04 17:37:59.901 339 17503.80 70.97 53893.43 88888.00 2008-12-04 17:38:00.401 339 17503.90 70.96 53893.50 88888.00 2008-12-04 17:38:00.901 339 17503.94 70.95 53893.46 88888.00 2008-12-04 17:38:01.401 339 17503.93 70.93 53893.38 88888.00 2008-12-04 17:38:01.901 339 17503.97 70.91 53893.39 88888.00 2008-12-04 17:38:02.401 339 17504.00 70.88 53893.32 88888.00 2008-12-04 17:38:02.901 339 17504.10 70.81 53893.31 88888.00 2008-12-04 17:38:03.401 339 17504.10 70.76 53893.41 88888.00 2008-12-04 17:38:03.901 339 17504.17 70.68 53893.43 88888.00 2008-12-04 17:38:04.398 339 17504.17 70.65 53893.50 88888.00 2008-12-04 17:38:04.908 339 17504.30 70.57 53893.51 88888.00 2008-12-04 17:38:05.408 339 17504.30 70.54 53893.49 88888.00 2008-12-04 17:38:05.908 339 17504.35 70.47 53893.41 88888.00 2008-12-04 17:38:06.408 339 17504.35 70.37 53893.43 88888.00 2008-12-04 17:38:06.908 339 17504.39 70.30 53893.40 88888.00 2008-12-04 17:38:07.408 339 17504.38 70.27 53893.45 88888.00 2008-12-04 17:38:07.908 339 17504.35 70.26 53893.48 88888.00 2008-12-04 17:38:08.408 339 17504.39 70.16 53893.45 88888.00 2008-12-04 17:38:08.908 339 17504.46 70.10 53893.47 88888.00 2008-12-04 17:38:09.408 339 17504.46 70.05 53893.45 88888.00 2008-12-04 17:38:09.908 339 17504.38 69.98 53893.46 88888.00 2008-12-04 17:38:10.408 339 17504.44 69.96 53893.52 88888.00 2008-12-04 17:38:10.908 339 17504.40 69.89 53893.51 88888.00 2008-12-04 17:38:11.408 339 17504.37 69.80 53893.51 88888.00 2008-12-04 17:38:11.908 339 17504.45 69.70 53893.43 88888.00 2008-12-04 17:38:12.408 339 17504.51 69.66 53893.49 88888.00 2008-12-04 17:38:12.908 339 17504.48 69.64 53893.56 88888.00 2008-12-04 17:38:13.408 339 17504.50 69.59 53893.59 88888.00 2008-12-04 17:38:13.908 339 17504.51 69.52 53893.68 88888.00 2008-12-04 17:38:14.408 339 17504.46 69.50 53893.68 88888.00 2008-12-04 17:38:14.908 339 17504.46 69.46 53893.63 88888.00 2008-12-04 17:38:15.408 339 17504.45 69.46 53893.64 88888.00 2008-12-04 17:38:15.908 339 17504.41 69.36 53893.60 88888.00 2008-12-04 17:38:16.408 339 17504.45 69.37 53893.57 88888.00 2008-12-04 17:38:16.908 339 17504.55 69.35 53893.58 88888.00 2008-12-04 17:38:17.408 339 17504.68 69.38 53893.58 88888.00 2008-12-04 17:38:17.908 339 17504.66 69.36 53893.52 88888.00 2008-12-04 17:38:18.408 339 17504.62 69.38 53893.51 88888.00 2008-12-04 17:38:18.908 339 17504.59 69.31 53893.43 88888.00 2008-12-04 17:38:19.408 339 17504.58 69.31 53893.31 88888.00 2008-12-04 17:38:19.908 339 17504.58 69.31 53893.29 88888.00 2008-12-04 17:38:20.408 339 17504.70 69.34 53893.32 88888.00 2008-12-04 17:38:20.908 339 17504.69 69.44 53893.30 88888.00 2008-12-04 17:38:21.408 339 17504.74 69.51 53893.36 88888.00 2008-12-04 17:38:21.908 339 17504.86 69.49 53893.47 88888.00 2008-12-04 17:38:22.408 339 17504.90 69.39 53893.49 88888.00 2008-12-04 17:38:22.908 339 17504.96 69.41 53893.40 88888.00 2008-12-04 17:38:23.408 339 17505.01 69.38 53893.39 88888.00 2008-12-04 17:38:23.908 339 17505.08 69.39 53893.35 88888.00 2008-12-04 17:38:24.408 339 17505.11 69.44 53893.28 88888.00 2008-12-04 17:38:24.908 339 17505.13 69.44 53893.20 88888.00 2008-12-04 17:38:25.408 339 17505.15 69.49 53893.20 88888.00 2008-12-04 17:38:25.908 339 17505.15 69.59 53893.25 88888.00 2008-12-04 17:38:26.408 339 17505.09 69.57 53893.28 88888.00 2008-12-04 17:38:26.908 339 17505.13 69.56 53893.16 88888.00 2008-12-04 17:38:27.408 339 17505.18 69.46 53893.13 88888.00 2008-12-04 17:38:27.908 339 17505.22 69.45 53893.13 88888.00 2008-12-04 17:38:28.408 339 17505.17 69.51 53893.10 88888.00 2008-12-04 17:38:28.908 339 17505.22 69.60 53893.16 88888.00 2008-12-04 17:38:29.408 339 17505.28 69.54 53893.15 88888.00 2008-12-04 17:38:29.908 339 17505.31 69.52 53893.15 88888.00 2008-12-04 17:38:30.408 339 17505.29 69.52 53893.24 88888.00 2008-12-04 17:38:30.908 339 17505.29 69.52 53893.20 88888.00 2008-12-04 17:38:31.408 339 17505.20 69.52 53893.14 88888.00 2008-12-04 17:38:31.908 339 17505.20 69.52 53893.17 88888.00 2008-12-04 17:38:32.408 339 17505.25 69.47 53893.31 88888.00 2008-12-04 17:38:32.908 339 17505.39 69.48 53893.34 88888.00 2008-12-04 17:38:33.408 339 17505.47 69.46 53893.28 88888.00 2008-12-04 17:38:33.908 339 17505.43 69.37 53893.24 88888.00 2008-12-04 17:38:34.408 339 17505.41 69.40 53893.23 88888.00 2008-12-04 17:38:34.908 339 17505.47 69.38 53893.34 88888.00 2008-12-04 17:38:35.408 339 17505.43 69.34 53893.45 88888.00 2008-12-04 17:38:35.908 339 17505.31 69.27 53893.45 88888.00 2008-12-04 17:38:36.408 339 17505.32 69.20 53893.39 88888.00 2008-12-04 17:38:36.908 339 17505.30 69.06 53893.37 88888.00 2008-12-04 17:38:37.408 339 17505.29 69.01 53893.47 88888.00 2008-12-04 17:38:37.908 339 17505.26 69.06 53893.45 88888.00 2008-12-04 17:38:38.408 339 17505.30 69.05 53893.41 88888.00 2008-12-04 17:38:38.908 339 17505.33 69.08 53893.34 88888.00 2008-12-04 17:38:39.408 339 17505.31 69.05 53893.37 88888.00 2008-12-04 17:38:39.908 339 17505.39 68.99 53893.38 88888.00 2008-12-04 17:38:40.408 339 17505.51 68.95 53893.37 88888.00 2008-12-04 17:38:40.908 339 17505.53 68.93 53893.45 88888.00 2008-12-04 17:38:41.408 339 17505.52 68.92 53893.49 88888.00 2008-12-04 17:38:41.908 339 17505.58 68.90 53893.51 88888.00 2008-12-04 17:38:42.408 339 17505.56 68.89 53893.49 88888.00 2008-12-04 17:38:42.908 339 17505.60 68.88 53893.51 88888.00 2008-12-04 17:38:43.408 339 17505.61 68.91 53893.54 88888.00 2008-12-04 17:38:43.908 339 17505.69 68.89 53893.45 88888.00 2008-12-04 17:38:44.408 339 17505.74 68.93 53893.37 88888.00 2008-12-04 17:38:44.908 339 17505.79 68.95 53893.45 88888.00 2008-12-04 17:38:45.408 339 17505.74 68.91 53893.39 88888.00 2008-12-04 17:38:45.908 339 17505.84 68.85 53893.38 88888.00 2008-12-04 17:38:46.408 339 17505.98 68.89 53893.39 88888.00 2008-12-04 17:38:46.908 339 17506.05 68.91 53893.39 88888.00 2008-12-04 17:38:47.408 339 17506.14 68.88 53893.39 88888.00 2008-12-04 17:38:47.908 339 17506.14 68.87 53893.40 88888.00 2008-12-04 17:38:48.408 339 17506.10 68.88 53893.36 88888.00 2008-12-04 17:38:48.908 339 17506.08 68.91 53893.35 88888.00 2008-12-04 17:38:49.408 339 17506.10 68.95 53893.36 88888.00 2008-12-04 17:38:49.908 339 17506.04 68.89 53893.39 88888.00 2008-12-04 17:38:50.408 339 17506.04 68.90 53893.42 88888.00 2008-12-04 17:38:50.908 339 17506.04 68.88 53893.37 88888.00 2008-12-04 17:38:51.408 339 17506.09 68.91 53893.38 88888.00 2008-12-04 17:38:51.908 339 17506.09 68.95 53893.41 88888.00 2008-12-04 17:38:52.408 339 17506.09 68.92 53893.47 88888.00 2008-12-04 17:38:52.908 339 17506.03 68.92 53893.43 88888.00 2008-12-04 17:38:53.408 339 17506.01 68.90 53893.35 88888.00 2008-12-04 17:38:53.908 339 17505.96 68.91 53893.34 88888.00 2008-12-04 17:38:54.408 339 17505.98 68.87 53893.38 88888.00 2008-12-04 17:38:54.908 339 17506.01 68.85 53893.43 88888.00 2008-12-04 17:38:55.408 339 17505.94 68.91 53893.49 88888.00 2008-12-04 17:38:55.908 339 17506.05 68.98 53893.53 88888.00 2008-12-04 17:38:56.408 339 17505.96 68.91 53893.42 88888.00 2008-12-04 17:38:56.908 339 17505.93 68.87 53893.42 88888.00 2008-12-04 17:38:57.408 339 17505.97 68.90 53893.47 88888.00 2008-12-04 17:38:57.908 339 17505.93 68.89 53893.45 88888.00 2008-12-04 17:38:58.408 339 17505.91 68.83 53893.45 88888.00 2008-12-04 17:38:58.908 339 17505.90 68.69 53893.42 88888.00 2008-12-04 17:38:59.408 339 17505.89 68.64 53893.46 88888.00 2008-12-04 17:38:59.908 339 17505.87 68.76 53893.49 88888.00 2008-12-04 17:39:00.408 339 17505.83 68.77 53893.48 88888.00 2008-12-04 17:39:00.908 339 17505.88 68.76 53893.47 88888.00 2008-12-04 17:39:01.408 339 17505.92 68.68 53893.52 88888.00 2008-12-04 17:39:01.908 339 17506.04 68.59 53893.53 88888.00 2008-12-04 17:39:02.408 339 17506.09 68.54 53893.41 88888.00 2008-12-04 17:39:02.908 339 17506.09 68.49 53893.46 88888.00 2008-12-04 17:39:03.408 339 17506.07 68.47 53893.51 88888.00 2008-12-04 17:39:03.908 339 17506.08 68.43 53893.45 88888.00 2008-12-04 17:39:04.408 339 17506.18 68.38 53893.41 88888.00 2008-12-04 17:39:04.908 339 17506.25 68.30 53893.40 88888.00 2008-12-04 17:39:05.408 339 17506.34 68.27 53893.50 88888.00 2008-12-04 17:39:05.908 339 17506.33 68.23 53893.48 88888.00 2008-12-04 17:39:06.408 339 17506.28 68.24 53893.38 88888.00 2008-12-04 17:39:06.908 339 17506.22 68.24 53893.40 88888.00 2008-12-04 17:39:07.408 339 17506.28 68.19 53893.37 88888.00 2008-12-04 17:39:07.908 339 17506.38 68.12 53893.43 88888.00 2008-12-04 17:39:08.408 339 17506.32 68.09 53893.56 88888.00 2008-12-04 17:39:08.908 339 17506.37 68.10 53893.60 88888.00 2008-12-04 17:39:09.408 339 17506.59 68.01 53893.54 88888.00 2008-12-04 17:39:09.908 339 17506.61 67.91 53893.45 88888.00 2008-12-04 17:39:10.408 339 17506.51 67.92 53893.49 88888.00 2008-12-04 17:39:10.908 339 17506.50 67.94 53893.53 88888.00 2008-12-04 17:39:11.408 339 17506.59 67.90 53893.50 88888.00 2008-12-04 17:39:11.908 339 17506.55 67.86 53893.48 88888.00 2008-12-04 17:39:12.408 339 17506.45 67.81 53893.48 88888.00 2008-12-04 17:39:12.908 339 17506.40 67.74 53893.40 88888.00 2008-12-04 17:39:13.408 339 17506.40 67.72 53893.39 88888.00 2008-12-04 17:39:13.908 339 17506.53 67.66 53893.47 88888.00 2008-12-04 17:39:14.408 339 17506.64 67.62 53893.50 88888.00 2008-12-04 17:39:14.908 339 17506.64 67.56 53893.43 88888.00 2008-12-04 17:39:15.408 339 17506.56 67.57 53893.42 88888.00 2008-12-04 17:39:15.908 339 17506.48 67.52 53893.38 88888.00 2008-12-04 17:39:16.408 339 17506.42 67.44 53893.35 88888.00 2008-12-04 17:39:16.908 339 17506.43 67.42 53893.38 88888.00 2008-12-04 17:39:17.408 339 17506.45 67.40 53893.40 88888.00 2008-12-04 17:39:17.908 339 17506.33 67.34 53893.38 88888.00 2008-12-04 17:39:18.408 339 17506.32 67.34 53893.41 88888.00 2008-12-04 17:39:18.908 339 17506.41 67.27 53893.47 88888.00 2008-12-04 17:39:19.408 339 17506.31 67.26 53893.48 88888.00 2008-12-04 17:39:19.908 339 17506.22 67.29 53893.59 88888.00 2008-12-04 17:39:20.408 339 17506.33 67.26 53893.53 88888.00 2008-12-04 17:39:20.908 339 17506.41 67.24 53893.42 88888.00 2008-12-04 17:39:21.408 339 17506.43 67.22 53893.52 88888.00 2008-12-04 17:39:21.908 339 17506.39 67.16 53893.63 88888.00 2008-12-04 17:39:22.408 339 17506.39 67.12 53893.60 88888.00 2008-12-04 17:39:22.908 339 17506.41 67.06 53893.57 88888.00 2008-12-04 17:39:23.408 339 17506.39 66.98 53893.58 88888.00 2008-12-04 17:39:23.908 339 17506.39 66.98 53893.62 88888.00 2008-12-04 17:39:24.408 339 17506.41 67.00 53893.68 88888.00 2008-12-04 17:39:24.908 339 17506.38 66.95 53893.61 88888.00 2008-12-04 17:39:25.408 339 17506.28 66.93 53893.63 88888.00 2008-12-04 17:39:25.908 339 17506.28 66.91 53893.64 88888.00 2008-12-04 17:39:26.408 339 17506.41 66.85 53893.66 88888.00 2008-12-04 17:39:26.908 339 17506.43 66.86 53893.62 88888.00 2008-12-04 17:39:27.408 339 17506.39 66.83 53893.57 88888.00 2008-12-04 17:39:27.908 339 17506.29 66.78 53893.66 88888.00 2008-12-04 17:39:28.408 339 17506.27 66.76 53893.81 88888.00 2008-12-04 17:39:28.908 339 17506.29 66.72 53893.71 88888.00 2008-12-04 17:39:29.408 339 17506.32 66.68 53893.65 88888.00 2008-12-04 17:39:29.908 339 17506.32 66.67 53893.60 88888.00 2008-12-04 17:39:30.408 339 17506.31 66.59 53893.58 88888.00 2008-12-04 17:39:30.908 339 17506.30 66.51 53893.49 88888.00 2008-12-04 17:39:31.408 339 17506.24 66.49 53893.56 88888.00 2008-12-04 17:39:31.908 339 17506.23 66.46 53893.60 88888.00 2008-12-04 17:39:32.408 339 17506.31 66.48 53893.60 88888.00 2008-12-04 17:39:32.908 339 17506.44 66.47 53893.64 88888.00 2008-12-04 17:39:33.408 339 17506.40 66.32 53893.71 88888.00 2008-12-04 17:39:33.908 339 17506.38 66.30 53893.72 88888.00 2008-12-04 17:39:34.408 339 17506.44 66.28 53893.72 88888.00 2008-12-04 17:39:34.908 339 17506.48 66.28 53893.72 88888.00 2008-12-04 17:39:35.408 339 17506.41 66.23 53893.77 88888.00 2008-12-04 17:39:35.908 339 17506.43 66.22 53893.82 88888.00 2008-12-04 17:39:36.408 339 17506.42 66.22 53893.75 88888.00 2008-12-04 17:39:36.908 339 17506.41 66.29 53893.66 88888.00 2008-12-04 17:39:37.408 339 17506.48 66.33 53893.71 88888.00 2008-12-04 17:39:37.908 339 17506.55 66.33 53893.71 88888.00 2008-12-04 17:39:38.408 339 17506.60 66.28 53893.63 88888.00 2008-12-04 17:39:38.908 339 17506.61 66.27 53893.60 88888.00 2008-12-04 17:39:39.408 339 17506.58 66.30 53893.56 88888.00 2008-12-04 17:39:39.908 339 17506.68 66.24 53893.56 88888.00 2008-12-04 17:39:40.408 339 17506.64 66.22 53893.57 88888.00 2008-12-04 17:39:40.908 339 17506.66 66.23 53893.54 88888.00 2008-12-04 17:39:41.408 339 17506.74 66.32 53893.57 88888.00 2008-12-04 17:39:41.908 339 17506.75 66.28 53893.63 88888.00 2008-12-04 17:39:42.408 339 17506.70 66.22 53893.64 88888.00 2008-12-04 17:39:42.908 339 17506.78 66.22 53893.62 88888.00 2008-12-04 17:39:43.408 339 17506.76 66.30 53893.60 88888.00 2008-12-04 17:39:43.908 339 17506.76 66.30 53893.65 88888.00 2008-12-04 17:39:44.408 339 17506.74 66.37 53893.57 88888.00 2008-12-04 17:39:44.908 339 17506.80 66.33 53893.60 88888.00 2008-12-04 17:39:45.408 339 17506.85 66.25 53893.63 88888.00 2008-12-04 17:39:45.908 339 17506.82 66.23 53893.54 88888.00 2008-12-04 17:39:46.408 339 17506.83 66.19 53893.60 88888.00 2008-12-04 17:39:46.908 339 17506.89 66.24 53893.63 88888.00 2008-12-04 17:39:47.408 339 17506.83 66.19 53893.61 88888.00 2008-12-04 17:39:47.908 339 17506.83 66.14 53893.57 88888.00 2008-12-04 17:39:48.408 339 17506.82 66.24 53893.60 88888.00 2008-12-04 17:39:48.908 339 17506.84 66.23 53893.57 88888.00 2008-12-04 17:39:49.408 339 17506.80 66.25 53893.59 88888.00 2008-12-04 17:39:49.908 339 17506.84 66.20 53893.58 88888.00 2008-12-04 17:39:50.408 339 17506.79 66.09 53893.58 88888.00 2008-12-04 17:39:50.908 339 17506.76 65.99 53893.68 88888.00 2008-12-04 17:39:51.408 339 17506.80 65.94 53893.70 88888.00 2008-12-04 17:39:51.908 339 17506.84 65.88 53893.80 88888.00 2008-12-04 17:39:52.408 339 17506.80 65.79 53893.76 88888.00 2008-12-04 17:39:52.908 339 17506.76 65.76 53893.79 88888.00 2008-12-04 17:39:53.408 339 17506.85 65.81 53893.72 88888.00 2008-12-04 17:39:53.908 339 17506.99 65.69 53893.72 88888.00 2008-12-04 17:39:54.408 339 17506.93 65.59 53893.69 88888.00 2008-12-04 17:39:54.908 339 17506.95 65.58 53893.65 88888.00 2008-12-04 17:39:55.408 339 17506.91 65.49 53893.66 88888.00 2008-12-04 17:39:55.908 339 17506.92 65.45 53893.68 88888.00 2008-12-04 17:39:56.408 339 17507.02 65.41 53893.62 88888.00 2008-12-04 17:39:56.908 339 17507.01 65.38 53893.61 88888.00 2008-12-04 17:39:57.408 339 17506.94 65.31 53893.59 88888.00 2008-12-04 17:39:57.908 339 17506.94 65.27 53893.56 88888.00 2008-12-04 17:39:58.408 339 17506.96 65.25 53893.61 88888.00 2008-12-04 17:39:58.908 339 17506.93 65.21 53893.54 88888.00 2008-12-04 17:39:59.408 339 17506.89 65.19 53893.53 88888.00 2008-12-04 17:39:59.908 339 17506.94 65.24 53893.58 88888.00 2008-12-04 17:40:00.408 339 17506.91 65.20 53893.62 88888.00 2008-12-04 17:40:00.908 339 17506.91 65.16 53893.58 88888.00 2008-12-04 17:40:01.408 339 17506.88 65.16 53893.60 88888.00 2008-12-04 17:40:01.908 339 17506.94 65.17 53893.61 88888.00 2008-12-04 17:40:02.408 339 17506.95 65.19 53893.58 88888.00 2008-12-04 17:40:02.908 339 17506.89 65.15 53893.69 88888.00 2008-12-04 17:40:03.408 339 17506.79 65.13 53893.79 88888.00 2008-12-04 17:40:03.908 339 17506.85 65.15 53893.85 88888.00 2008-12-04 17:40:04.408 339 17506.82 65.12 53893.79 88888.00 2008-12-04 17:40:04.908 339 17506.83 65.09 53893.76 88888.00 2008-12-04 17:40:05.408 339 17506.82 65.10 53893.80 88888.00 2008-12-04 17:40:05.908 339 17506.76 65.07 53893.84 88888.00 2008-12-04 17:40:06.408 339 17506.79 65.03 53893.80 88888.00 2008-12-04 17:40:06.908 339 17506.78 65.05 53893.79 88888.00 2008-12-04 17:40:07.408 339 17506.88 64.99 53893.71 88888.00 2008-12-04 17:40:07.908 339 17506.88 65.00 53893.69 88888.00 2008-12-04 17:40:08.408 339 17506.80 64.96 53893.62 88888.00 2008-12-04 17:40:08.908 339 17506.85 64.92 53893.56 88888.00 2008-12-04 17:40:09.408 339 17506.91 64.92 53893.57 88888.00 2008-12-04 17:40:09.908 339 17506.93 64.91 53893.65 88888.00 2008-12-04 17:40:10.408 339 17506.94 64.87 53893.81 88888.00 2008-12-04 17:40:10.908 339 17507.01 64.79 53893.86 88888.00 2008-12-04 17:40:11.408 339 17507.01 64.78 53893.82 88888.00 2008-12-04 17:40:11.908 339 17507.04 64.77 53893.70 88888.00 2008-12-04 17:40:12.408 339 17507.03 64.80 53893.63 88888.00 2008-12-04 17:40:12.908 339 17507.13 64.82 53893.74 88888.00 2008-12-04 17:40:13.408 339 17507.17 64.76 53893.75 88888.00 2008-12-04 17:40:13.908 339 17507.12 64.74 53893.75 88888.00 2008-12-04 17:40:14.408 339 17507.11 64.67 53893.65 88888.00 2008-12-04 17:40:14.908 339 17507.12 64.61 53893.60 88888.00 2008-12-04 17:40:15.408 339 17507.17 64.56 53893.63 88888.00 2008-12-04 17:40:15.908 339 17507.25 64.64 53893.68 88888.00 2008-12-04 17:40:16.408 339 17507.21 64.57 53893.69 88888.00 2008-12-04 17:40:16.908 339 17507.17 64.58 53893.64 88888.00 2008-12-04 17:40:17.408 339 17507.20 64.54 53893.58 88888.00 2008-12-04 17:40:17.908 339 17507.27 64.57 53893.66 88888.00 2008-12-04 17:40:18.408 339 17507.26 64.60 53893.73 88888.00 2008-12-04 17:40:18.908 339 17507.16 64.56 53893.73 88888.00 2008-12-04 17:40:19.408 339 17507.27 64.58 53893.74 88888.00 2008-12-04 17:40:19.908 339 17507.21 64.61 53893.71 88888.00 2008-12-04 17:40:20.408 339 17507.16 64.54 53893.69 88888.00 2008-12-04 17:40:20.908 339 17507.19 64.53 53893.74 88888.00 2008-12-04 17:40:21.408 339 17507.20 64.44 53893.71 88888.00 2008-12-04 17:40:21.908 339 17507.12 64.43 53893.73 88888.00 2008-12-04 17:40:22.408 339 17507.07 64.44 53893.82 88888.00 2008-12-04 17:40:22.908 339 17507.10 64.50 53893.81 88888.00 2008-12-04 17:40:23.408 339 17507.12 64.35 53893.71 88888.00 2008-12-04 17:40:23.908 339 17507.13 64.28 53893.63 88888.00 2008-12-04 17:40:24.408 339 17507.12 64.27 53893.66 88888.00 2008-12-04 17:40:24.908 339 17507.04 64.29 53893.73 88888.00 2008-12-04 17:40:25.408 339 17507.13 64.22 53893.76 88888.00 2008-12-04 17:40:25.908 339 17507.14 64.19 53893.82 88888.00 2008-12-04 17:40:26.405 339 17507.16 64.18 53893.87 88888.00 2008-12-04 17:40:26.905 339 17507.20 64.09 53893.87 88888.00 2008-12-04 17:40:27.405 339 17507.20 64.03 53893.94 88888.00 2008-12-04 17:40:27.905 339 17507.21 63.96 53893.80 88888.00 2008-12-04 17:40:28.405 339 17507.24 63.90 53893.69 88888.00 2008-12-04 17:40:28.905 339 17507.23 63.85 53893.68 88888.00 2008-12-04 17:40:29.405 339 17507.15 63.88 53893.59 88888.00 2008-12-04 17:40:29.905 339 17507.11 63.90 53893.61 88888.00 2008-12-04 17:40:30.405 339 17507.16 63.90 53893.54 88888.00 2008-12-04 17:40:30.905 339 17507.15 63.93 53893.58 88888.00 2008-12-04 17:40:31.405 339 17507.19 63.92 53893.60 88888.00 2008-12-04 17:40:31.905 339 17507.19 63.91 53893.60 88888.00 2008-12-04 17:40:32.405 339 17507.30 63.88 53893.50 88888.00 2008-12-04 17:40:32.905 339 17507.39 63.81 53893.56 88888.00 2008-12-04 17:40:33.405 339 17507.31 63.81 53893.61 88888.00 2008-12-04 17:40:33.905 339 17507.26 63.79 53893.57 88888.00 2008-12-04 17:40:34.405 339 17507.17 63.75 53893.60 88888.00 2008-12-04 17:40:34.905 339 17507.19 63.81 53893.63 88888.00 2008-12-04 17:40:35.405 339 17507.15 63.79 53893.69 88888.00 2008-12-04 17:40:35.905 339 17507.15 63.76 53893.66 88888.00 2008-12-04 17:40:36.405 339 17507.15 63.78 53893.62 88888.00 2008-12-04 17:40:36.905 339 17507.19 63.80 53893.63 88888.00 2008-12-04 17:40:37.405 339 17507.17 63.88 53893.66 88888.00 2008-12-04 17:40:37.905 339 17507.17 63.85 53893.65 88888.00 2008-12-04 17:40:38.405 339 17507.17 63.89 53893.57 88888.00 2008-12-04 17:40:38.905 339 17507.19 63.88 53893.57 88888.00 2008-12-04 17:40:39.405 339 17507.16 63.90 53893.60 88888.00 2008-12-04 17:40:39.905 339 17507.24 63.95 53893.62 88888.00 2008-12-04 17:40:40.405 339 17507.26 63.98 53893.65 88888.00 2008-12-04 17:40:40.905 339 17507.19 63.93 53893.64 88888.00 2008-12-04 17:40:41.405 339 17507.16 63.91 53893.61 88888.00 2008-12-04 17:40:41.905 339 17507.15 63.99 53893.59 88888.00 2008-12-04 17:40:42.405 339 17507.12 63.91 53893.61 88888.00 2008-12-04 17:40:42.905 339 17507.19 63.88 53893.57 88888.00 2008-12-04 17:40:43.405 339 17507.17 63.88 53893.50 88888.00 2008-12-04 17:40:43.905 339 17507.14 63.83 53893.43 88888.00 2008-12-04 17:40:44.405 339 17507.19 63.81 53893.48 88888.00 2008-12-04 17:40:44.905 339 17507.13 63.81 53893.47 88888.00 2008-12-04 17:40:45.405 339 17507.13 63.82 53893.48 88888.00 2008-12-04 17:40:45.905 339 17507.24 63.80 53893.57 88888.00 2008-12-04 17:40:46.405 339 17507.19 63.84 53893.61 88888.00 2008-12-04 17:40:46.905 339 17507.27 63.85 53893.63 88888.00 2008-12-04 17:40:47.405 339 17507.29 63.83 53893.70 88888.00 2008-12-04 17:40:47.905 339 17507.25 63.74 53893.66 88888.00 2008-12-04 17:40:48.405 339 17507.24 63.72 53893.70 88888.00 2008-12-04 17:40:48.905 339 17507.23 63.71 53893.73 88888.00 2008-12-04 17:40:49.405 339 17507.32 63.73 53893.77 88888.00 2008-12-04 17:40:49.905 339 17507.34 63.78 53893.74 88888.00 2008-12-04 17:40:50.405 339 17507.40 63.72 53893.65 88888.00 2008-12-04 17:40:50.905 339 17507.43 63.76 53893.68 88888.00 2008-12-04 17:40:51.405 339 17507.39 63.75 53893.61 88888.00 2008-12-04 17:40:51.905 339 17507.47 63.68 53893.51 88888.00 2008-12-04 17:40:52.405 339 17507.47 63.65 53893.47 88888.00 2008-12-04 17:40:52.905 339 17507.46 63.59 53893.63 88888.00 2008-12-04 17:40:53.405 339 17507.44 63.52 53893.70 88888.00 2008-12-04 17:40:53.905 339 17507.50 63.50 53893.63 88888.00 2008-12-04 17:40:54.405 339 17507.55 63.61 53893.64 88888.00 2008-12-04 17:40:54.905 339 17507.60 63.62 53893.60 88888.00 2008-12-04 17:40:55.405 339 17507.52 63.49 53893.56 88888.00 2008-12-04 17:40:55.905 339 17507.53 63.50 53893.59 88888.00 2008-12-04 17:40:56.405 339 17507.64 63.55 53893.69 88888.00 2008-12-04 17:40:56.905 339 17507.58 63.49 53893.65 88888.00 2008-12-04 17:40:57.405 339 17507.60 63.39 53893.71 88888.00 2008-12-04 17:40:57.905 339 17507.57 63.39 53893.73 88888.00 2008-12-04 17:40:58.405 339 17507.57 63.37 53893.66 88888.00 2008-12-04 17:40:58.905 339 17507.56 63.35 53893.68 88888.00 2008-12-04 17:40:59.405 339 17507.58 63.32 53893.68 88888.00 2008-12-04 17:40:59.905 339 17507.54 63.23 53893.60 88888.00 2008-12-04 17:41:00.405 339 17507.50 63.18 53893.62 88888.00 2008-12-04 17:41:00.905 339 17507.53 63.12 53893.61 88888.00 2008-12-04 17:41:01.405 339 17507.53 63.08 53893.56 88888.00 2008-12-04 17:41:01.905 339 17507.68 63.11 53893.51 88888.00 2008-12-04 17:41:02.405 339 17507.58 63.10 53893.50 88888.00 2008-12-04 17:41:02.905 339 17507.52 63.04 53893.56 88888.00 2008-12-04 17:41:03.405 339 17507.49 63.02 53893.64 88888.00 2008-12-04 17:41:03.905 339 17507.53 63.03 53893.60 88888.00 2008-12-04 17:41:04.405 339 17507.55 63.08 53893.60 88888.00 2008-12-04 17:41:04.905 339 17507.57 63.05 53893.61 88888.00 2008-12-04 17:41:05.405 339 17507.54 63.03 53893.63 88888.00 2008-12-04 17:41:05.905 339 17507.41 63.06 53893.65 88888.00 2008-12-04 17:41:06.405 339 17507.40 63.02 53893.61 88888.00 2008-12-04 17:41:06.905 339 17507.56 63.07 53893.65 88888.00 2008-12-04 17:41:07.405 339 17507.44 63.17 53893.76 88888.00 2008-12-04 17:41:07.905 339 17507.34 63.18 53893.79 88888.00 2008-12-04 17:41:08.405 339 17507.33 63.16 53893.74 88888.00 2008-12-04 17:41:08.905 339 17507.27 63.11 53893.74 88888.00 2008-12-04 17:41:09.405 339 17507.27 63.07 53893.68 88888.00 2008-12-04 17:41:09.905 339 17507.29 63.05 53893.65 88888.00 2008-12-04 17:41:10.405 339 17507.45 63.10 53893.64 88888.00 2008-12-04 17:41:10.905 339 17507.36 63.10 53893.69 88888.00 2008-12-04 17:41:11.405 339 17507.31 63.13 53893.80 88888.00 2008-12-04 17:41:11.905 339 17507.30 63.12 53893.85 88888.00 2008-12-04 17:41:12.405 339 17507.30 63.14 53893.77 88888.00 2008-12-04 17:41:12.905 339 17507.30 63.06 53893.74 88888.00 2008-12-04 17:41:13.405 339 17507.27 63.02 53893.65 88888.00 2008-12-04 17:41:13.905 339 17507.26 63.00 53893.68 88888.00 2008-12-04 17:41:14.405 339 17507.36 62.92 53893.65 88888.00 2008-12-04 17:41:14.905 339 17507.40 62.93 53893.66 88888.00 2008-12-04 17:41:15.405 339 17507.39 62.91 53893.72 88888.00 2008-12-04 17:41:15.905 339 17507.35 62.86 53893.82 88888.00 2008-12-04 17:41:16.405 339 17507.29 62.83 53893.79 88888.00 2008-12-04 17:41:16.905 339 17507.20 62.77 53893.71 88888.00 2008-12-04 17:41:17.405 339 17507.13 62.74 53893.76 88888.00 2008-12-04 17:41:17.905 339 17507.19 62.66 53893.69 88888.00 2008-12-04 17:41:18.405 339 17507.24 62.63 53893.61 88888.00 2008-12-04 17:41:18.905 339 17507.31 62.57 53893.63 88888.00 2008-12-04 17:41:19.405 339 17507.32 62.57 53893.72 88888.00 2008-12-04 17:41:19.905 339 17507.30 62.54 53893.69 88888.00 2008-12-04 17:41:20.405 339 17507.23 62.51 53893.69 88888.00 2008-12-04 17:41:20.905 339 17507.25 62.37 53893.70 88888.00 2008-12-04 17:41:21.405 339 17507.21 62.37 53893.64 88888.00 2008-12-04 17:41:21.905 339 17507.33 62.36 53893.63 88888.00 2008-12-04 17:41:22.405 339 17507.31 62.42 53893.62 88888.00 2008-12-04 17:41:22.905 339 17507.35 62.39 53893.65 88888.00 2008-12-04 17:41:23.405 339 17507.39 62.34 53893.66 88888.00 2008-12-04 17:41:23.905 339 17507.41 62.36 53893.74 88888.00 2008-12-04 17:41:24.405 339 17507.44 62.34 53893.72 88888.00 2008-12-04 17:41:24.905 339 17507.43 62.29 53893.68 88888.00 2008-12-04 17:41:25.405 339 17507.55 62.29 53893.62 88888.00 2008-12-04 17:41:25.905 339 17507.46 62.20 53893.63 88888.00 2008-12-04 17:41:26.405 339 17507.43 62.24 53893.68 88888.00 2008-12-04 17:41:26.905 339 17507.44 62.22 53893.64 88888.00 2008-12-04 17:41:27.405 339 17507.47 62.12 53893.58 88888.00 2008-12-04 17:41:27.905 339 17507.49 62.04 53893.62 88888.00 2008-12-04 17:41:28.405 339 17507.61 61.96 53893.57 88888.00 2008-12-04 17:41:28.905 339 17507.58 61.96 53893.64 88888.00 2008-12-04 17:41:29.405 339 17507.49 61.94 53893.71 88888.00 2008-12-04 17:41:29.905 339 17507.60 61.93 53893.74 88888.00 2008-12-04 17:41:30.405 339 17507.51 61.93 53893.75 88888.00 2008-12-04 17:41:30.905 339 17507.47 61.87 53893.77 88888.00 2008-12-04 17:41:31.405 339 17507.45 61.85 53893.77 88888.00 2008-12-04 17:41:31.905 339 17507.41 61.80 53893.82 88888.00 2008-12-04 17:41:32.405 339 17507.42 61.78 53893.85 88888.00 2008-12-04 17:41:32.905 339 17507.37 61.69 53893.94 88888.00 2008-12-04 17:41:33.405 339 17507.41 61.73 53893.84 88888.00 2008-12-04 17:41:33.905 339 17507.44 61.79 53893.83 88888.00 2008-12-04 17:41:34.405 339 17507.39 61.79 53893.86 88888.00 2008-12-04 17:41:34.905 339 17507.36 61.76 53893.84 88888.00 2008-12-04 17:41:35.405 339 17507.32 61.75 53893.79 88888.00 2008-12-04 17:41:35.905 339 17507.27 61.70 53893.80 88888.00 2008-12-04 17:41:36.405 339 17507.23 61.64 53893.83 88888.00 2008-12-04 17:41:36.905 339 17507.20 61.63 53893.76 88888.00 2008-12-04 17:41:37.405 339 17507.19 61.59 53893.73 88888.00 2008-12-04 17:41:37.905 339 17507.12 61.57 53893.76 88888.00 2008-12-04 17:41:38.405 339 17507.00 61.51 53893.77 88888.00 2008-12-04 17:41:38.905 339 17507.02 61.48 53893.82 88888.00 2008-12-04 17:41:39.405 339 17507.02 61.50 53893.83 88888.00 2008-12-04 17:41:39.905 339 17507.06 61.50 53893.68 88888.00 2008-12-04 17:41:40.405 339 17507.09 61.51 53893.80 88888.00 2008-12-04 17:41:40.905 339 17506.99 61.59 53893.87 88888.00 2008-12-04 17:41:41.405 339 17506.93 61.55 53893.93 88888.00 2008-12-04 17:41:41.905 339 17506.85 61.52 53893.92 88888.00 2008-12-04 17:41:42.405 339 17506.85 61.44 53893.88 88888.00 2008-12-04 17:41:42.905 339 17506.83 61.40 53893.84 88888.00 2008-12-04 17:41:43.405 339 17506.75 61.47 53893.83 88888.00 2008-12-04 17:41:43.905 339 17506.85 61.55 53893.74 88888.00 2008-12-04 17:41:44.405 339 17506.86 61.50 53893.70 88888.00 2008-12-04 17:41:44.905 339 17506.84 61.46 53893.70 88888.00 2008-12-04 17:41:45.405 339 17506.78 61.50 53893.73 88888.00 2008-12-04 17:41:45.905 339 17506.71 61.56 53893.73 88888.00 2008-12-04 17:41:46.405 339 17506.75 61.46 53893.74 88888.00 2008-12-04 17:41:46.905 339 17506.78 61.49 53893.79 88888.00 2008-12-04 17:41:47.405 339 17506.76 61.49 53893.81 88888.00 2008-12-04 17:41:47.905 339 17506.78 61.45 53893.74 88888.00 2008-12-04 17:41:48.405 339 17506.85 61.42 53893.70 88888.00 2008-12-04 17:41:48.905 339 17506.84 61.48 53893.71 88888.00 2008-12-04 17:41:49.405 339 17506.86 61.54 53893.75 88888.00 2008-12-04 17:41:49.905 339 17506.76 61.55 53893.64 88888.00 2008-12-04 17:41:50.405 339 17506.79 61.55 53893.65 88888.00 2008-12-04 17:41:50.905 339 17506.88 61.58 53893.63 88888.00 2008-12-04 17:41:51.405 339 17506.81 61.57 53893.56 88888.00 2008-12-04 17:41:51.905 339 17506.73 61.59 53893.60 88888.00 2008-12-04 17:41:52.405 339 17506.64 61.59 53893.65 88888.00 2008-12-04 17:41:52.905 339 17506.60 61.56 53893.65 88888.00 2008-12-04 17:41:53.405 339 17506.62 61.46 53893.60 88888.00 2008-12-04 17:41:53.905 339 17506.60 61.49 53893.70 88888.00 2008-12-04 17:41:54.405 339 17506.58 61.51 53893.79 88888.00 2008-12-04 17:41:54.905 339 17506.52 61.51 53893.81 88888.00 2008-12-04 17:41:55.405 339 17506.47 61.54 53893.74 88888.00 2008-12-04 17:41:55.905 339 17506.38 61.49 53893.77 88888.00 2008-12-04 17:41:56.405 339 17506.45 61.35 53893.85 88888.00 2008-12-04 17:41:56.905 339 17506.38 61.36 53893.82 88888.00 2008-12-04 17:41:57.405 339 17506.38 61.35 53893.77 88888.00 2008-12-04 17:41:57.905 339 17506.32 61.29 53893.82 88888.00 2008-12-04 17:41:58.405 339 17506.30 61.21 53893.84 88888.00 2008-12-04 17:41:58.905 339 17506.25 61.20 53893.76 88888.00 2008-12-04 17:41:59.405 339 17506.25 61.20 53893.77 88888.00 2008-12-04 17:41:59.905 339 17506.25 61.19 53893.82 88888.00 2008-12-04 17:42:00.405 339 17506.27 61.11 53893.82 88888.00 2008-12-04 17:42:00.905 339 17506.23 61.08 53893.92 88888.00 2008-12-04 17:42:01.405 339 17506.19 61.11 53893.91 88888.00 2008-12-04 17:42:01.905 339 17506.18 61.06 53893.91 88888.00 2008-12-04 17:42:02.405 339 17506.28 61.02 53893.93 88888.00 2008-12-04 17:42:02.905 339 17506.22 61.06 53893.93 88888.00 2008-12-04 17:42:03.405 339 17506.30 61.02 53893.92 88888.00 2008-12-04 17:42:03.905 339 17506.29 60.86 53893.96 88888.00 2008-12-04 17:42:04.405 339 17506.24 60.83 53893.99 88888.00 2008-12-04 17:42:04.905 339 17506.22 60.82 53893.90 88888.00 2008-12-04 17:42:05.405 339 17506.20 60.83 53893.84 88888.00 2008-12-04 17:42:05.905 339 17506.11 60.91 53893.82 88888.00 2008-12-04 17:42:06.405 339 17506.20 60.88 53893.74 88888.00 2008-12-04 17:42:06.905 339 17506.25 60.85 53893.74 88888.00 2008-12-04 17:42:07.405 339 17506.23 60.82 53893.76 88888.00 2008-12-04 17:42:07.905 339 17506.29 60.71 53893.81 88888.00 2008-12-04 17:42:08.405 339 17506.31 60.70 53893.79 88888.00 2008-12-04 17:42:08.905 339 17506.30 60.71 53893.81 88888.00 2008-12-04 17:42:09.405 339 17506.32 60.74 53893.77 88888.00 2008-12-04 17:42:09.905 339 17506.37 60.73 53893.79 88888.00 2008-12-04 17:42:10.405 339 17506.42 60.70 53893.76 88888.00 2008-12-04 17:42:10.905 339 17506.32 60.71 53893.66 88888.00 2008-12-04 17:42:11.405 339 17506.32 60.77 53893.66 88888.00 2008-12-04 17:42:11.905 339 17506.37 60.83 53893.60 88888.00 2008-12-04 17:42:12.405 339 17506.27 60.80 53893.53 88888.00 2008-12-04 17:42:12.905 339 17506.24 60.77 53893.53 88888.00 2008-12-04 17:42:13.405 339 17506.22 60.78 53893.58 88888.00 2008-12-04 17:42:13.905 339 17506.24 60.81 53893.60 88888.00 2008-12-04 17:42:14.405 339 17506.29 60.82 53893.70 88888.00 2008-12-04 17:42:14.905 339 17506.21 60.81 53893.75 88888.00 2008-12-04 17:42:15.405 339 17506.11 60.82 53893.81 88888.00 2008-12-04 17:42:15.905 339 17506.13 60.82 53893.79 88888.00 2008-12-04 17:42:16.405 339 17506.05 60.83 53893.79 88888.00 2008-12-04 17:42:16.905 339 17505.97 60.86 53893.68 88888.00 2008-12-04 17:42:17.405 339 17506.00 60.83 53893.61 88888.00 2008-12-04 17:42:17.905 339 17505.97 60.85 53893.57 88888.00 2008-12-04 17:42:18.405 339 17506.04 60.87 53893.58 88888.00 2008-12-04 17:42:18.905 339 17505.96 60.91 53893.69 88888.00 2008-12-04 17:42:19.405 339 17505.92 60.92 53893.73 88888.00 2008-12-04 17:42:19.905 339 17505.96 60.90 53893.79 88888.00 2008-12-04 17:42:20.405 339 17505.87 60.83 53893.77 88888.00 2008-12-04 17:42:20.905 339 17505.82 60.85 53893.82 88888.00 2008-12-04 17:42:21.405 339 17505.87 60.82 53893.85 88888.00 2008-12-04 17:42:21.905 339 17505.89 60.79 53893.92 88888.00 2008-12-04 17:42:22.405 339 17505.84 60.78 53893.92 88888.00 2008-12-04 17:42:22.905 339 17505.86 60.73 53893.92 88888.00 2008-12-04 17:42:23.405 339 17505.83 60.66 53893.87 88888.00 2008-12-04 17:42:23.905 339 17505.78 60.62 53893.86 88888.00 2008-12-04 17:42:24.405 339 17505.83 60.59 53893.86 88888.00 2008-12-04 17:42:24.905 339 17505.80 60.57 53893.75 88888.00 2008-12-04 17:42:25.405 339 17505.78 60.52 53893.86 88888.00 2008-12-04 17:42:25.905 339 17505.79 60.47 53893.80 88888.00 2008-12-04 17:42:26.405 339 17505.84 60.44 53893.82 88888.00 2008-12-04 17:42:26.905 339 17505.82 60.38 53893.75 88888.00 2008-12-04 17:42:27.405 339 17505.77 60.34 53893.72 88888.00 2008-12-04 17:42:27.905 339 17505.84 60.34 53893.76 88888.00 2008-12-04 17:42:28.405 339 17505.88 60.34 53893.73 88888.00 2008-12-04 17:42:28.905 339 17505.79 60.29 53893.65 88888.00 2008-12-04 17:42:29.405 339 17505.71 60.27 53893.58 88888.00 2008-12-04 17:42:29.905 339 17505.67 60.22 53893.66 88888.00 2008-12-04 17:42:30.405 339 17505.70 60.21 53893.72 88888.00 2008-12-04 17:42:30.905 339 17505.74 60.19 53893.76 88888.00 2008-12-04 17:42:31.405 339 17505.67 60.18 53893.75 88888.00 2008-12-04 17:42:31.905 339 17505.73 60.15 53893.84 88888.00 2008-12-04 17:42:32.405 339 17505.74 60.22 53893.73 88888.00 2008-12-04 17:42:32.905 339 17505.70 60.14 53893.82 88888.00 2008-12-04 17:42:33.405 339 17505.71 60.09 53893.71 88888.00 2008-12-04 17:42:33.905 339 17505.68 60.09 53893.65 88888.00 2008-12-04 17:42:34.405 339 17505.70 60.13 53893.75 88888.00 2008-12-04 17:42:34.905 339 17505.69 60.13 53893.70 88888.00 2008-12-04 17:42:35.405 339 17505.72 60.10 53893.69 88888.00 2008-12-04 17:42:35.905 339 17505.57 60.21 53893.75 88888.00 2008-12-04 17:42:36.405 339 17505.50 60.28 53893.74 88888.00 2008-12-04 17:42:36.905 339 17505.42 60.27 53893.71 88888.00 2008-12-04 17:42:37.405 339 17505.41 60.27 53893.68 88888.00 2008-12-04 17:42:37.905 339 17505.35 60.29 53893.70 88888.00 2008-12-04 17:42:38.405 339 17505.28 60.25 53893.83 88888.00 2008-12-04 17:42:38.905 339 17505.26 60.29 53893.83 88888.00 2008-12-04 17:42:39.405 339 17505.27 60.27 53893.91 88888.00 2008-12-04 17:42:39.905 339 17505.21 60.30 53893.85 88888.00 2008-12-04 17:42:40.405 339 17505.16 60.28 53893.81 88888.00 2008-12-04 17:42:40.905 339 17505.16 60.33 53893.77 88888.00 2008-12-04 17:42:41.405 339 17505.17 60.39 53893.83 88888.00 2008-12-04 17:42:41.905 339 17505.12 60.48 53893.90 88888.00 2008-12-04 17:42:42.405 339 17505.09 60.58 53893.83 88888.00 2008-12-04 17:42:42.905 339 17505.04 60.57 53893.80 88888.00 2008-12-04 17:42:43.405 339 17504.99 60.62 53893.77 88888.00 2008-12-04 17:42:43.905 339 17504.98 60.70 53893.69 88888.00 2008-12-04 17:42:44.405 339 17505.02 60.72 53893.70 88888.00 2008-12-04 17:42:44.905 339 17504.96 60.70 53893.70 88888.00 2008-12-04 17:42:45.405 339 17504.90 60.71 53893.74 88888.00 2008-12-04 17:42:45.905 339 17504.87 60.69 53893.76 88888.00 2008-12-04 17:42:46.405 339 17504.86 60.71 53893.65 88888.00 2008-12-04 17:42:46.905 339 17504.88 60.73 53893.62 88888.00 2008-12-04 17:42:47.405 339 17504.82 60.70 53893.63 88888.00 2008-12-04 17:42:47.905 339 17504.85 60.76 53893.65 88888.00 2008-12-04 17:42:48.405 339 17504.80 60.82 53893.59 88888.00 2008-12-04 17:42:48.905 339 17504.74 60.90 53893.64 88888.00 2008-12-04 17:42:49.402 339 17504.74 60.97 53893.63 88888.00 2008-12-04 17:42:49.902 339 17504.70 61.03 53893.69 88888.00 2008-12-04 17:42:50.402 339 17504.68 60.99 53893.70 88888.00 2008-12-04 17:42:50.902 339 17504.67 61.07 53893.68 88888.00 2008-12-04 17:42:51.402 339 17504.75 61.09 53893.77 88888.00 2008-12-04 17:42:51.902 339 17504.71 61.12 53893.88 88888.00 2008-12-04 17:42:52.402 339 17504.60 61.16 53893.85 88888.00 2008-12-04 17:42:52.902 339 17504.58 61.20 53893.92 88888.00 2008-12-04 17:42:53.402 339 17504.56 61.18 53893.96 88888.00 2008-12-04 17:42:53.902 339 17504.50 61.19 53893.92 88888.00 2008-12-04 17:42:54.402 339 17504.51 61.21 53893.88 88888.00 2008-12-04 17:42:54.902 339 17504.55 61.19 53893.86 88888.00 2008-12-04 17:42:55.402 339 17504.57 61.17 53893.86 88888.00 2008-12-04 17:42:55.902 339 17504.61 61.26 53893.90 88888.00 2008-12-04 17:42:56.402 339 17504.58 61.22 53893.94 88888.00 2008-12-04 17:42:56.902 339 17504.61 61.19 53893.86 88888.00 2008-12-04 17:42:57.402 339 17504.60 61.15 53893.81 88888.00 2008-12-04 17:42:57.902 339 17504.58 61.09 53893.73 88888.00 2008-12-04 17:42:58.402 339 17504.60 61.10 53893.75 88888.00 2008-12-04 17:42:58.902 339 17504.59 61.09 53893.77 88888.00 2008-12-04 17:42:59.402 339 17504.61 61.13 53893.77 88888.00 2008-12-04 17:42:59.902 339 17504.58 61.15 53893.76 88888.00 2008-12-04 17:43:00.402 339 17504.55 61.15 53893.76 88888.00 2008-12-04 17:43:00.902 339 17504.55 61.11 53893.76 88888.00 2008-12-04 17:43:01.402 339 17504.50 61.10 53893.72 88888.00 2008-12-04 17:43:01.902 339 17504.53 61.07 53893.75 88888.00 2008-12-04 17:43:02.402 339 17504.59 61.11 53893.64 88888.00 2008-12-04 17:43:02.902 339 17504.53 61.09 53893.61 88888.00 2008-12-04 17:43:03.402 339 17504.53 61.10 53893.60 88888.00 2008-12-04 17:43:03.902 339 17504.58 61.08 53893.62 88888.00 2008-12-04 17:43:04.402 339 17504.61 61.06 53893.64 88888.00 2008-12-04 17:43:04.902 339 17504.66 61.06 53893.60 88888.00 2008-12-04 17:43:05.402 339 17504.57 61.07 53893.65 88888.00 2008-12-04 17:43:05.902 339 17504.59 61.03 53893.60 88888.00 2008-12-04 17:43:06.402 339 17504.57 61.00 53893.54 88888.00 2008-12-04 17:43:06.902 339 17504.65 61.00 53893.58 88888.00 2008-12-04 17:43:07.402 339 17504.67 60.96 53893.58 88888.00 2008-12-04 17:43:07.902 339 17504.72 60.95 53893.61 88888.00 2008-12-04 17:43:08.402 339 17504.64 60.97 53893.63 88888.00 2008-12-04 17:43:08.902 339 17504.59 60.95 53893.66 88888.00 2008-12-04 17:43:09.402 339 17504.60 60.97 53893.74 88888.00 2008-12-04 17:43:09.902 339 17504.66 60.98 53893.70 88888.00 2008-12-04 17:43:10.402 339 17504.56 60.98 53893.71 88888.00 2008-12-04 17:43:10.902 339 17504.55 60.95 53893.75 88888.00 2008-12-04 17:43:11.402 339 17504.58 60.97 53893.72 88888.00 2008-12-04 17:43:11.902 339 17504.57 60.95 53893.66 88888.00 2008-12-04 17:43:12.402 339 17504.49 60.97 53893.61 88888.00 2008-12-04 17:43:12.902 339 17504.40 60.90 53893.61 88888.00 2008-12-04 17:43:13.402 339 17504.41 60.95 53893.58 88888.00 2008-12-04 17:43:13.902 339 17504.39 60.91 53893.54 88888.00 2008-12-04 17:43:14.402 339 17504.36 60.95 53893.52 88888.00 2008-12-04 17:43:14.902 339 17504.31 60.91 53893.47 88888.00 2008-12-04 17:43:15.402 339 17504.38 60.90 53893.48 88888.00 2008-12-04 17:43:15.902 339 17504.35 60.97 53893.48 88888.00 2008-12-04 17:43:16.402 339 17504.30 60.96 53893.49 88888.00 2008-12-04 17:43:16.902 339 17504.38 60.96 53893.57 88888.00 2008-12-04 17:43:17.402 339 17504.37 60.98 53893.54 88888.00 2008-12-04 17:43:17.902 339 17504.33 61.00 53893.53 88888.00 2008-12-04 17:43:18.402 339 17504.33 60.96 53893.52 88888.00 2008-12-04 17:43:18.902 339 17504.26 60.97 53893.57 88888.00 2008-12-04 17:43:19.402 339 17504.24 61.01 53893.49 88888.00 2008-12-04 17:43:19.902 339 17504.33 61.07 53893.63 88888.00 2008-12-04 17:43:20.402 339 17504.33 61.15 53893.61 88888.00 2008-12-04 17:43:20.902 339 17504.31 61.19 53893.54 88888.00 2008-12-04 17:43:21.402 339 17504.21 61.16 53893.57 88888.00 2008-12-04 17:43:21.902 339 17504.21 61.26 53893.63 88888.00 2008-12-04 17:43:22.402 339 17504.21 61.32 53893.58 88888.00 2008-12-04 17:43:22.902 339 17504.25 61.30 53893.66 88888.00 2008-12-04 17:43:23.402 339 17504.30 61.27 53893.64 88888.00 2008-12-04 17:43:23.902 339 17504.31 61.28 53893.65 88888.00 2008-12-04 17:43:24.402 339 17504.19 61.32 53893.63 88888.00 2008-12-04 17:43:24.902 339 17504.20 61.34 53893.54 88888.00 2008-12-04 17:43:25.402 339 17504.09 61.24 53893.59 88888.00 2008-12-04 17:43:25.902 339 17504.03 61.30 53893.63 88888.00 2008-12-04 17:43:26.402 339 17504.06 61.37 53893.57 88888.00 2008-12-04 17:43:26.902 339 17504.07 61.40 53893.49 88888.00 2008-12-04 17:43:27.402 339 17504.03 61.40 53893.46 88888.00 2008-12-04 17:43:27.902 339 17504.03 61.41 53893.59 88888.00 2008-12-04 17:43:28.402 339 17504.02 61.38 53893.58 88888.00 2008-12-04 17:43:28.902 339 17503.90 61.45 53893.60 88888.00 2008-12-04 17:43:29.402 339 17503.82 61.45 53893.62 88888.00 2008-12-04 17:43:29.902 339 17503.87 61.34 53893.60 88888.00 2008-12-04 17:43:30.402 339 17503.92 61.31 53893.57 88888.00 2008-12-04 17:43:30.902 339 17503.82 61.26 53893.53 88888.00 2008-12-04 17:43:31.402 339 17503.75 61.31 53893.54 88888.00 2008-12-04 17:43:31.902 339 17503.84 61.30 53893.48 88888.00 2008-12-04 17:43:32.402 339 17503.82 61.26 53893.48 88888.00 2008-12-04 17:43:32.902 339 17503.78 61.27 53893.61 88888.00 2008-12-04 17:43:33.402 339 17503.76 61.24 53893.63 88888.00 2008-12-04 17:43:33.902 339 17503.75 61.22 53893.56 88888.00 2008-12-04 17:43:34.402 339 17503.78 61.24 53893.48 88888.00 2008-12-04 17:43:34.902 339 17503.80 61.22 53893.51 88888.00 2008-12-04 17:43:35.402 339 17503.85 61.17 53893.54 88888.00 2008-12-04 17:43:35.902 339 17503.84 61.24 53893.51 88888.00 2008-12-04 17:43:36.402 339 17503.76 61.24 53893.57 88888.00 2008-12-04 17:43:36.902 339 17503.82 61.21 53893.57 88888.00 2008-12-04 17:43:37.402 339 17503.70 61.16 53893.47 88888.00 2008-12-04 17:43:37.902 339 17503.70 61.22 53893.53 88888.00 2008-12-04 17:43:38.402 339 17503.75 61.18 53893.62 88888.00 2008-12-04 17:43:38.902 339 17503.78 61.22 53893.50 88888.00 2008-12-04 17:43:39.402 339 17503.74 61.16 53893.48 88888.00 2008-12-04 17:43:39.902 339 17503.73 61.10 53893.57 88888.00 2008-12-04 17:43:40.402 339 17503.68 61.16 53893.60 88888.00 2008-12-04 17:43:40.902 339 17503.74 61.25 53893.58 88888.00 2008-12-04 17:43:41.402 339 17503.74 61.31 53893.57 88888.00 2008-12-04 17:43:41.902 339 17503.64 61.38 53893.62 88888.00 2008-12-04 17:43:42.402 339 17503.67 61.39 53893.57 88888.00 2008-12-04 17:43:42.902 339 17503.65 61.45 53893.50 88888.00 2008-12-04 17:43:43.402 339 17503.62 61.48 53893.46 88888.00 2008-12-04 17:43:43.902 339 17503.58 61.55 53893.41 88888.00 2008-12-04 17:43:44.402 339 17503.56 61.61 53893.49 88888.00 2008-12-04 17:43:44.902 339 17503.42 61.60 53893.60 88888.00 2008-12-04 17:43:45.402 339 17503.35 61.66 53893.58 88888.00 2008-12-04 17:43:45.902 339 17503.34 61.70 53893.57 88888.00 2008-12-04 17:43:46.402 339 17503.37 61.75 53893.60 88888.00 2008-12-04 17:43:46.902 339 17503.37 61.79 53893.54 88888.00 2008-12-04 17:43:47.402 339 17503.38 61.75 53893.45 88888.00 2008-12-04 17:43:47.902 339 17503.28 61.76 53893.46 88888.00 2008-12-04 17:43:48.402 339 17503.26 61.85 53893.42 88888.00 2008-12-04 17:43:48.902 339 17503.24 61.88 53893.53 88888.00 2008-12-04 17:43:49.402 339 17503.14 61.95 53893.54 88888.00 2008-12-04 17:43:49.902 339 17503.14 61.98 53893.51 88888.00 2008-12-04 17:43:50.402 339 17503.15 62.02 53893.50 88888.00 2008-12-04 17:43:50.902 339 17503.13 62.10 53893.49 88888.00 2008-12-04 17:43:51.402 339 17503.06 62.18 53893.47 88888.00 2008-12-04 17:43:51.902 339 17503.05 62.19 53893.49 88888.00 2008-12-04 17:43:52.402 339 17503.13 62.25 53893.53 88888.00 2008-12-04 17:43:52.902 339 17503.04 62.22 53893.56 88888.00 2008-12-04 17:43:53.402 339 17502.97 62.22 53893.52 88888.00 2008-12-04 17:43:53.902 339 17503.00 62.19 53893.41 88888.00 2008-12-04 17:43:54.402 339 17503.01 62.22 53893.46 88888.00 2008-12-04 17:43:54.902 339 17502.96 62.19 53893.47 88888.00 2008-12-04 17:43:55.402 339 17502.93 62.22 53893.50 88888.00 2008-12-04 17:43:55.902 339 17502.91 62.22 53893.48 88888.00 2008-12-04 17:43:56.402 339 17502.91 62.18 53893.42 88888.00 2008-12-04 17:43:56.902 339 17502.94 62.20 53893.42 88888.00 2008-12-04 17:43:57.402 339 17502.94 62.15 53893.42 88888.00 2008-12-04 17:43:57.902 339 17502.93 62.23 53893.38 88888.00 2008-12-04 17:43:58.402 339 17502.96 62.23 53893.37 88888.00 2008-12-04 17:43:58.902 339 17502.97 62.25 53893.37 88888.00 2008-12-04 17:43:59.402 339 17503.03 62.25 53893.36 88888.00 2008-12-04 17:43:59.902 339 17502.95 62.15 53893.43 88888.00 2008-12-04 17:44:00.402 339 17502.80 62.16 53893.47 88888.00 2008-12-04 17:44:00.902 339 17502.87 62.16 53893.43 88888.00 2008-12-04 17:44:01.402 339 17502.88 62.17 53893.42 88888.00 2008-12-04 17:44:01.902 339 17502.82 62.17 53893.38 88888.00 2008-12-04 17:44:02.402 339 17502.84 62.13 53893.41 88888.00 2008-12-04 17:44:02.902 339 17502.90 62.17 53893.40 88888.00 2008-12-04 17:44:03.402 339 17502.93 62.16 53893.43 88888.00 2008-12-04 17:44:03.902 339 17503.01 62.12 53893.48 88888.00 2008-12-04 17:44:04.402 339 17502.93 62.04 53893.47 88888.00 2008-12-04 17:44:04.902 339 17502.91 61.97 53893.39 88888.00 2008-12-04 17:44:05.402 339 17502.86 61.95 53893.39 88888.00 2008-12-04 17:44:05.902 339 17502.82 61.97 53893.47 88888.00 2008-12-04 17:44:06.402 339 17502.84 61.94 53893.56 88888.00 2008-12-04 17:44:06.902 339 17502.76 61.90 53893.50 88888.00 2008-12-04 17:44:07.402 339 17502.84 61.93 53893.53 88888.00 2008-12-04 17:44:07.902 339 17502.88 61.90 53893.49 88888.00 2008-12-04 17:44:08.402 339 17502.77 61.91 53893.37 88888.00 2008-12-04 17:44:08.902 339 17502.80 61.81 53893.39 88888.00 2008-12-04 17:44:09.402 339 17502.85 61.80 53893.39 88888.00 2008-12-04 17:44:09.902 339 17502.84 61.84 53893.43 88888.00 2008-12-04 17:44:10.402 339 17502.85 61.90 53893.48 88888.00 2008-12-04 17:44:10.902 339 17502.88 61.88 53893.53 88888.00 2008-12-04 17:44:11.402 339 17502.83 61.85 53893.62 88888.00 2008-12-04 17:44:11.902 339 17502.86 61.85 53893.47 88888.00 2008-12-04 17:44:12.402 339 17502.91 61.83 53893.48 88888.00 2008-12-04 17:44:12.902 339 17502.86 61.84 53893.59 88888.00 2008-12-04 17:44:13.402 339 17502.86 61.83 53893.64 88888.00 2008-12-04 17:44:13.902 339 17502.90 61.87 53893.63 88888.00 2008-12-04 17:44:14.402 339 17502.85 61.87 53893.50 88888.00 2008-12-04 17:44:14.902 339 17502.82 61.86 53893.47 88888.00 2008-12-04 17:44:15.402 339 17502.83 61.85 53893.41 88888.00 2008-12-04 17:44:15.902 339 17502.83 61.95 53893.39 88888.00 2008-12-04 17:44:16.402 339 17502.84 61.96 53893.47 88888.00 2008-12-04 17:44:16.902 339 17502.81 61.90 53893.51 88888.00 2008-12-04 17:44:17.402 339 17502.84 61.93 53893.49 88888.00 2008-12-04 17:44:17.902 339 17502.80 61.93 53893.42 88888.00 2008-12-04 17:44:18.402 339 17502.71 61.98 53893.36 88888.00 2008-12-04 17:44:18.902 339 17502.68 62.02 53893.34 88888.00 2008-12-04 17:44:19.402 339 17502.64 61.95 53893.35 88888.00 2008-12-04 17:44:19.902 339 17502.64 61.91 53893.34 88888.00 2008-12-04 17:44:20.402 339 17502.64 62.02 53893.37 88888.00 2008-12-04 17:44:20.902 339 17502.66 62.02 53893.34 88888.00 2008-12-04 17:44:21.402 339 17502.61 62.00 53893.28 88888.00 2008-12-04 17:44:21.902 339 17502.62 61.95 53893.26 88888.00 2008-12-04 17:44:22.402 339 17502.58 61.95 53893.26 88888.00 2008-12-04 17:44:22.902 339 17502.55 61.97 53893.23 88888.00 2008-12-04 17:44:23.402 339 17502.50 61.91 53893.21 88888.00 2008-12-04 17:44:23.902 339 17502.46 61.89 53893.23 88888.00 2008-12-04 17:44:24.402 339 17502.43 61.96 53893.31 88888.00 2008-12-04 17:44:24.902 339 17502.41 61.96 53893.29 88888.00 2008-12-04 17:44:25.402 339 17502.44 61.97 53893.26 88888.00 2008-12-04 17:44:25.902 339 17502.46 62.04 53893.23 88888.00 2008-12-04 17:44:26.402 339 17502.42 61.99 53893.16 88888.00 2008-12-04 17:44:26.902 339 17502.43 61.99 53893.19 88888.00 2008-12-04 17:44:27.402 339 17502.50 62.03 53893.21 88888.00 2008-12-04 17:44:27.902 339 17502.42 62.00 53893.14 88888.00 2008-12-04 17:44:28.402 339 17502.32 62.07 53893.25 88888.00 2008-12-04 17:44:28.902 339 17502.37 62.08 53893.30 88888.00 2008-12-04 17:44:29.402 339 17502.43 62.06 53893.28 88888.00 2008-12-04 17:44:29.902 339 17502.43 62.05 53893.31 88888.00 2008-12-04 17:44:30.402 339 17502.42 62.03 53893.38 88888.00 2008-12-04 17:44:30.902 339 17502.36 61.93 53893.31 88888.00 2008-12-04 17:44:31.402 339 17502.35 61.90 53893.34 88888.00 2008-12-04 17:44:31.902 339 17502.34 61.94 53893.28 88888.00 2008-12-04 17:44:32.402 339 17502.35 61.94 53893.19 88888.00 2008-12-04 17:44:32.902 339 17502.27 61.95 53893.10 88888.00 2008-12-04 17:44:33.402 339 17502.29 61.93 53893.13 88888.00 2008-12-04 17:44:33.902 339 17502.31 61.87 53893.15 88888.00 2008-12-04 17:44:34.402 339 17502.32 61.86 53893.13 88888.00 2008-12-04 17:44:34.902 339 17502.34 61.93 53893.05 88888.00 2008-12-04 17:44:35.402 339 17502.34 61.98 53893.04 88888.00 2008-12-04 17:44:35.902 339 17502.33 61.99 53893.05 88888.00 2008-12-04 17:44:36.402 339 17502.40 62.06 53893.04 88888.00 2008-12-04 17:44:36.902 339 17502.41 62.04 53893.05 88888.00 2008-12-04 17:44:37.402 339 17502.37 61.99 53893.09 88888.00 2008-12-04 17:44:37.902 339 17502.49 62.07 53893.01 88888.00 2008-12-04 17:44:38.402 339 17502.52 62.07 53893.04 88888.00 2008-12-04 17:44:38.902 339 17502.52 62.05 53893.07 88888.00 2008-12-04 17:44:39.402 339 17502.47 62.04 53893.02 88888.00 2008-12-04 17:44:39.902 339 17502.47 62.06 53892.95 88888.00 2008-12-04 17:44:40.402 339 17502.42 62.10 53892.93 88888.00 2008-12-04 17:44:40.902 339 17502.42 62.13 53893.04 88888.00 2008-12-04 17:44:41.402 339 17502.47 62.19 53893.05 88888.00 2008-12-04 17:44:41.902 339 17502.53 62.18 53893.07 88888.00 2008-12-04 17:44:42.402 339 17502.61 62.09 53893.09 88888.00 2008-12-04 17:44:42.902 339 17502.58 62.04 53893.10 88888.00 2008-12-04 17:44:43.402 339 17502.51 62.10 53892.98 88888.00 2008-12-04 17:44:43.902 339 17502.49 62.13 53893.10 88888.00 2008-12-04 17:44:44.402 339 17502.37 62.13 53893.12 88888.00 2008-12-04 17:44:44.902 339 17502.33 62.05 53893.04 88888.00 2008-12-04 17:44:45.402 339 17502.35 62.02 53893.06 88888.00 2008-12-04 17:44:45.902 339 17502.24 61.98 53893.08 88888.00 2008-12-04 17:44:46.402 339 17502.23 61.98 53893.04 88888.00 2008-12-04 17:44:46.902 339 17502.22 61.94 53893.03 88888.00 2008-12-04 17:44:47.402 339 17502.26 61.94 53893.07 88888.00 2008-12-04 17:44:47.902 339 17502.24 61.97 53893.03 88888.00 2008-12-04 17:44:48.402 339 17502.13 61.89 53893.01 88888.00 2008-12-04 17:44:48.902 339 17502.03 61.89 53893.02 88888.00 2008-12-04 17:44:49.402 339 17502.04 61.90 53893.09 88888.00 2008-12-04 17:44:49.902 339 17502.10 61.89 53893.04 88888.00 2008-12-04 17:44:50.402 339 17502.11 61.86 53893.12 88888.00 2008-12-04 17:44:50.902 339 17502.11 61.83 53893.09 88888.00 2008-12-04 17:44:51.402 339 17502.06 61.81 53893.09 88888.00 2008-12-04 17:44:51.902 339 17502.07 61.86 53893.10 88888.00 2008-12-04 17:44:52.402 339 17502.04 61.85 53893.09 88888.00 2008-12-04 17:44:52.902 339 17502.05 61.84 53893.04 88888.00 2008-12-04 17:44:53.402 339 17501.98 61.84 53893.10 88888.00 2008-12-04 17:44:53.902 339 17501.89 61.81 53893.10 88888.00 2008-12-04 17:44:54.402 339 17501.90 61.80 53893.13 88888.00 2008-12-04 17:44:54.902 339 17501.80 61.79 53893.10 88888.00 2008-12-04 17:44:55.402 339 17501.86 61.76 53893.04 88888.00 2008-12-04 17:44:55.902 339 17501.83 61.76 53893.08 88888.00 2008-12-04 17:44:56.402 339 17501.74 61.70 53893.10 88888.00 2008-12-04 17:44:56.902 339 17501.73 61.73 53893.08 88888.00 2008-12-04 17:44:57.402 339 17501.72 61.77 53893.06 88888.00 2008-12-04 17:44:57.902 339 17501.64 61.80 53893.01 88888.00 2008-12-04 17:44:58.402 339 17501.65 61.80 53892.87 88888.00 2008-12-04 17:44:58.902 339 17501.68 61.78 53892.91 88888.00 2008-12-04 17:44:59.402 339 17501.58 61.80 53892.96 88888.00 2008-12-04 17:44:59.902 339 17501.50 61.84 53892.97 88888.00 2008-12-04 17:45:00.402 339 17501.50 61.84 53892.97 88888.00 2008-12-04 17:45:00.902 339 17501.47 61.80 53892.98 88888.00 2008-12-04 17:45:01.402 339 17501.50 61.75 53893.00 88888.00 2008-12-04 17:45:01.902 339 17501.43 61.85 53892.92 88888.00 2008-12-04 17:45:02.402 339 17501.43 61.93 53892.97 88888.00 2008-12-04 17:45:02.902 339 17501.47 61.96 53892.92 88888.00 2008-12-04 17:45:03.402 339 17501.51 61.95 53892.93 88888.00 2008-12-04 17:45:03.902 339 17501.51 61.97 53892.98 88888.00 2008-12-04 17:45:04.402 339 17501.50 61.96 53892.94 88888.00 2008-12-04 17:45:04.902 339 17501.48 61.93 53892.91 88888.00 2008-12-04 17:45:05.402 339 17501.43 61.99 53892.93 88888.00 2008-12-04 17:45:05.902 339 17501.35 62.00 53892.92 88888.00 2008-12-04 17:45:06.402 339 17501.31 62.06 53892.97 88888.00 2008-12-04 17:45:06.902 339 17501.27 62.04 53893.00 88888.00 2008-12-04 17:45:07.402 339 17501.33 62.05 53893.09 88888.00 2008-12-04 17:45:07.902 339 17501.40 62.12 53893.12 88888.00 2008-12-04 17:45:08.402 339 17501.39 62.14 53893.09 88888.00 2008-12-04 17:45:08.902 339 17501.28 62.10 53893.06 88888.00 2008-12-04 17:45:09.402 339 17501.30 62.06 53892.95 88888.00 2008-12-04 17:45:09.902 339 17501.37 62.07 53892.96 88888.00 2008-12-04 17:45:10.402 339 17501.28 62.10 53892.98 88888.00 2008-12-04 17:45:10.902 339 17501.32 62.15 53893.02 88888.00 2008-12-04 17:45:11.399 339 17501.27 62.13 53892.97 88888.00 2008-12-04 17:45:11.909 339 17501.27 62.12 53893.03 88888.00 2008-12-04 17:45:12.409 339 17501.24 62.14 53892.92 88888.00 2008-12-04 17:45:12.909 339 17501.13 62.15 53892.85 88888.00 2008-12-04 17:45:13.409 339 17501.03 62.18 53892.86 88888.00 2008-12-04 17:45:13.909 339 17501.07 62.18 53892.84 88888.00 2008-12-04 17:45:14.409 339 17501.08 62.24 53892.85 88888.00 2008-12-04 17:45:14.909 339 17501.15 62.28 53892.98 88888.00 2008-12-04 17:45:15.409 339 17501.07 62.27 53893.05 88888.00 2008-12-04 17:45:15.909 339 17501.08 62.27 53892.95 88888.00 2008-12-04 17:45:16.409 339 17501.00 62.24 53892.87 88888.00 2008-12-04 17:45:16.909 339 17500.91 62.25 53892.90 88888.00 2008-12-04 17:45:17.409 339 17500.87 62.27 53892.96 88888.00 2008-12-04 17:45:17.909 339 17500.91 62.30 53892.93 88888.00 2008-12-04 17:45:18.409 339 17500.91 62.28 53892.97 88888.00 2008-12-04 17:45:18.909 339 17500.83 62.23 53892.86 88888.00 2008-12-04 17:45:19.409 339 17500.78 62.26 53892.93 88888.00 2008-12-04 17:45:19.909 339 17500.82 62.19 53893.03 88888.00 2008-12-04 17:45:20.409 339 17500.79 62.18 53892.98 88888.00 2008-12-04 17:45:20.909 339 17500.78 62.16 53892.92 88888.00 2008-12-04 17:45:21.409 339 17500.70 62.15 53892.93 88888.00 2008-12-04 17:45:21.909 339 17500.63 62.24 53892.96 88888.00 2008-12-04 17:45:22.409 339 17500.70 62.28 53893.03 88888.00 2008-12-04 17:45:22.909 339 17500.68 62.25 53892.94 88888.00 2008-12-04 17:45:23.409 339 17500.61 62.27 53892.86 88888.00 2008-12-04 17:45:23.909 339 17500.58 62.23 53892.93 88888.00 2008-12-04 17:45:24.409 339 17500.63 62.18 53892.95 88888.00 2008-12-04 17:45:24.909 339 17500.55 62.25 53892.92 88888.00 2008-12-04 17:45:25.409 339 17500.51 62.32 53892.93 88888.00 2008-12-04 17:45:25.909 339 17500.51 62.37 53892.94 88888.00 2008-12-04 17:45:26.409 339 17500.53 62.28 53892.95 88888.00 2008-12-04 17:45:26.909 339 17500.62 62.26 53893.05 88888.00 2008-12-04 17:45:27.409 339 17500.53 62.32 53893.04 88888.00 2008-12-04 17:45:27.909 339 17500.52 62.37 53893.04 88888.00 2008-12-04 17:45:28.409 339 17500.43 62.41 53892.98 88888.00 2008-12-04 17:45:28.909 339 17500.37 62.46 53893.02 88888.00 2008-12-04 17:45:29.409 339 17500.39 62.47 53893.08 88888.00 2008-12-04 17:45:29.909 339 17500.38 62.51 53893.10 88888.00 2008-12-04 17:45:30.409 339 17500.30 62.63 53893.08 88888.00 2008-12-04 17:45:30.909 339 17500.32 62.66 53893.01 88888.00 2008-12-04 17:45:31.409 339 17500.30 62.75 53892.91 88888.00 2008-12-04 17:45:31.909 339 17500.33 62.87 53892.94 88888.00 2008-12-04 17:45:32.409 339 17500.21 62.88 53893.01 88888.00 2008-12-04 17:45:32.909 339 17500.23 62.86 53893.01 88888.00 2008-12-04 17:45:33.409 339 17500.25 62.87 53893.05 88888.00 2008-12-04 17:45:33.909 339 17500.15 62.88 53893.10 88888.00 2008-12-04 17:45:34.409 339 17500.12 62.85 53893.12 88888.00 2008-12-04 17:45:34.909 339 17500.12 62.93 53893.04 88888.00 2008-12-04 17:45:35.409 339 17500.01 62.98 53893.12 88888.00 2008-12-04 17:45:35.909 339 17499.90 63.06 53893.14 88888.00 2008-12-04 17:45:36.409 339 17499.87 63.13 53893.10 88888.00 2008-12-04 17:45:36.909 339 17499.85 63.04 53893.00 88888.00 2008-12-04 17:45:37.409 339 17499.86 63.02 53892.98 88888.00 2008-12-04 17:45:37.909 339 17499.92 63.03 53892.97 88888.00 2008-12-04 17:45:38.409 339 17499.91 63.03 53892.95 88888.00 2008-12-04 17:45:38.909 339 17499.82 63.12 53892.95 88888.00 2008-12-04 17:45:39.409 339 17499.81 63.14 53892.92 88888.00 2008-12-04 17:45:39.909 339 17499.81 63.12 53892.92 88888.00 2008-12-04 17:45:40.409 339 17499.80 63.07 53892.97 88888.00 2008-12-04 17:45:40.909 339 17499.78 63.08 53893.03 88888.00 2008-12-04 17:45:41.409 339 17499.78 63.07 53893.04 88888.00 2008-12-04 17:45:41.909 339 17499.80 63.08 53893.01 88888.00 2008-12-04 17:45:42.409 339 17499.76 63.06 53893.02 88888.00 2008-12-04 17:45:42.909 339 17499.72 63.02 53893.08 88888.00 2008-12-04 17:45:43.409 339 17499.76 63.00 53893.06 88888.00 2008-12-04 17:45:43.909 339 17499.81 63.00 53892.98 88888.00 2008-12-04 17:45:44.409 339 17499.77 63.05 53893.01 88888.00 2008-12-04 17:45:44.909 339 17499.74 63.07 53893.00 88888.00 2008-12-04 17:45:45.409 339 17499.69 62.97 53893.01 88888.00 2008-12-04 17:45:45.909 339 17499.68 62.96 53892.98 88888.00 2008-12-04 17:45:46.409 339 17499.66 62.97 53892.97 88888.00 2008-12-04 17:45:46.909 339 17499.71 62.97 53892.89 88888.00 2008-12-04 17:45:47.409 339 17499.67 62.98 53892.94 88888.00 2008-12-04 17:45:47.909 339 17499.75 62.97 53892.97 88888.00 2008-12-04 17:45:48.409 339 17499.81 62.97 53892.94 88888.00 2008-12-04 17:45:48.909 339 17499.76 62.91 53892.90 88888.00 2008-12-04 17:45:49.409 339 17499.76 62.90 53892.86 88888.00 2008-12-04 17:45:49.909 339 17499.70 62.90 53892.86 88888.00 2008-12-04 17:45:50.409 339 17499.64 62.86 53892.79 88888.00 2008-12-04 17:45:50.909 339 17499.60 62.82 53892.83 88888.00 2008-12-04 17:45:51.409 339 17499.66 62.79 53892.90 88888.00 2008-12-04 17:45:51.909 339 17499.71 62.81 53892.79 88888.00 2008-12-04 17:45:52.409 339 17499.72 62.83 53892.79 88888.00 2008-12-04 17:45:52.909 339 17499.79 62.84 53892.82 88888.00 2008-12-04 17:45:53.409 339 17499.84 62.83 53892.87 88888.00 2008-12-04 17:45:53.909 339 17499.89 62.76 53892.95 88888.00 2008-12-04 17:45:54.409 339 17499.85 62.71 53892.97 88888.00 2008-12-04 17:45:54.909 339 17499.75 62.67 53892.92 88888.00 2008-12-04 17:45:55.409 339 17499.70 62.69 53892.87 88888.00 2008-12-04 17:45:55.909 339 17499.76 62.77 53892.86 88888.00 2008-12-04 17:45:56.409 339 17499.76 62.78 53892.86 88888.00 2008-12-04 17:45:56.909 339 17499.69 62.77 53892.86 88888.00 2008-12-04 17:45:57.409 339 17499.77 62.79 53892.84 88888.00 2008-12-04 17:45:57.909 339 17499.81 62.74 53892.84 88888.00 2008-12-04 17:45:58.409 339 17499.81 62.74 53892.81 88888.00 2008-12-04 17:45:58.909 339 17499.80 62.64 53892.81 88888.00 2008-12-04 17:45:59.409 339 17499.80 62.64 53892.69 88888.00 2008-12-04 17:45:59.909 339 17499.79 62.65 53892.71 88888.00 2008-12-04 17:46:00.409 339 17499.77 62.68 53892.82 88888.00 2008-12-04 17:46:00.909 339 17499.84 62.64 53892.79 88888.00 2008-12-04 17:46:01.409 339 17499.81 62.59 53892.73 88888.00 2008-12-04 17:46:01.909 339 17499.91 62.65 53892.76 88888.00 2008-12-04 17:46:02.409 339 17499.92 62.65 53892.74 88888.00 2008-12-04 17:46:02.909 339 17499.91 62.58 53892.78 88888.00 2008-12-04 17:46:03.409 339 17499.89 62.57 53892.73 88888.00 2008-12-04 17:46:03.909 339 17499.86 62.58 53892.73 88888.00 2008-12-04 17:46:04.409 339 17499.76 62.52 53892.75 88888.00 2008-12-04 17:46:04.909 339 17499.65 62.49 53892.79 88888.00 2008-12-04 17:46:05.409 339 17499.55 62.46 53892.75 88888.00 2008-12-04 17:46:05.909 339 17499.59 62.48 53892.68 88888.00 2008-12-04 17:46:06.409 339 17499.65 62.44 53892.72 88888.00 2008-12-04 17:46:06.909 339 17499.65 62.46 53892.71 88888.00 2008-12-04 17:46:07.409 339 17499.56 62.43 53892.64 88888.00 2008-12-04 17:46:07.909 339 17499.59 62.36 53892.63 88888.00 2008-12-04 17:46:08.409 339 17499.62 62.36 53892.70 88888.00 2008-12-04 17:46:08.909 339 17499.55 62.27 53892.73 88888.00 2008-12-04 17:46:09.409 339 17499.51 62.23 53892.78 88888.00 2008-12-04 17:46:09.909 339 17499.58 62.20 53892.78 88888.00 2008-12-04 17:46:10.409 339 17499.55 62.20 53892.74 88888.00 2008-12-04 17:46:10.909 339 17499.54 62.15 53892.72 88888.00 2008-12-04 17:46:11.409 339 17499.49 62.22 53892.72 88888.00 2008-12-04 17:46:11.909 339 17499.46 62.19 53892.69 88888.00 2008-12-04 17:46:12.409 339 17499.49 62.23 53892.75 88888.00 2008-12-04 17:46:12.909 339 17499.55 62.22 53892.71 88888.00 2008-12-04 17:46:13.409 339 17499.48 62.05 53892.68 88888.00 2008-12-04 17:46:13.909 339 17499.46 61.93 53892.69 88888.00 2008-12-04 17:46:14.409 339 17499.45 61.85 53892.71 88888.00 2008-12-04 17:46:14.909 339 17499.37 61.83 53892.72 88888.00 2008-12-04 17:46:15.409 339 17499.28 61.81 53892.72 88888.00 2008-12-04 17:46:15.909 339 17499.30 61.86 53892.71 88888.00 2008-12-04 17:46:16.409 339 17499.40 61.91 53892.73 88888.00 2008-12-04 17:46:16.909 339 17499.45 61.87 53892.71 88888.00 2008-12-04 17:46:17.409 339 17499.43 61.89 53892.71 88888.00 2008-12-04 17:46:17.909 339 17499.34 61.87 53892.67 88888.00 2008-12-04 17:46:18.409 339 17499.28 61.90 53892.65 88888.00 2008-12-04 17:46:18.909 339 17499.34 61.90 53892.71 88888.00 2008-12-04 17:46:19.409 339 17499.21 61.85 53892.70 88888.00 2008-12-04 17:46:19.909 339 17499.19 61.87 53892.70 88888.00 2008-12-04 17:46:20.409 339 17499.25 61.93 53892.73 88888.00 2008-12-04 17:46:20.909 339 17499.21 61.98 53892.78 88888.00 2008-12-04 17:46:21.409 339 17499.26 61.96 53892.76 88888.00 2008-12-04 17:46:21.909 339 17499.29 62.00 53892.63 88888.00 2008-12-04 17:46:22.409 339 17499.28 62.02 53892.64 88888.00 2008-12-04 17:46:22.909 339 17499.23 62.09 53892.64 88888.00 2008-12-04 17:46:23.409 339 17499.20 62.14 53892.62 88888.00 2008-12-04 17:46:23.909 339 17499.18 62.14 53892.49 88888.00 2008-12-04 17:46:24.409 339 17499.15 62.18 53892.52 88888.00 2008-12-04 17:46:24.909 339 17499.16 62.25 53892.57 88888.00 2008-12-04 17:46:25.409 339 17499.09 62.24 53892.58 88888.00 2008-12-04 17:46:25.909 339 17498.98 62.25 53892.62 88888.00 2008-12-04 17:46:26.409 339 17498.93 62.22 53892.69 88888.00 2008-12-04 17:46:26.909 339 17498.98 62.20 53892.68 88888.00 2008-12-04 17:46:27.409 339 17499.03 62.30 53892.75 88888.00 2008-12-04 17:46:27.909 339 17499.00 62.33 53892.76 88888.00 2008-12-04 17:46:28.409 339 17499.02 62.34 53892.71 88888.00 2008-12-04 17:46:28.909 339 17498.99 62.37 53892.60 88888.00 2008-12-04 17:46:29.409 339 17498.95 62.41 53892.47 88888.00 2008-12-04 17:46:29.909 339 17498.86 62.47 53892.46 88888.00 2008-12-04 17:46:30.409 339 17498.85 62.49 53892.44 88888.00 2008-12-04 17:46:30.909 339 17498.87 62.51 53892.41 88888.00 2008-12-04 17:46:31.409 339 17498.87 62.45 53892.48 88888.00 2008-12-04 17:46:31.909 339 17498.83 62.46 53892.48 88888.00 2008-12-04 17:46:32.409 339 17498.85 62.49 53892.57 88888.00 2008-12-04 17:46:32.909 339 17498.74 62.46 53892.53 88888.00 2008-12-04 17:46:33.409 339 17498.59 62.49 53892.61 88888.00 2008-12-04 17:46:33.909 339 17498.60 62.57 53892.62 88888.00 2008-12-04 17:46:34.409 339 17498.60 62.55 53892.50 88888.00 2008-12-04 17:46:34.909 339 17498.57 62.54 53892.56 88888.00 2008-12-04 17:46:35.409 339 17498.55 62.55 53892.51 88888.00 2008-12-04 17:46:35.909 339 17498.51 62.49 53892.42 88888.00 2008-12-04 17:46:36.409 339 17498.47 62.53 53892.42 88888.00 2008-12-04 17:46:36.909 339 17498.47 62.57 53892.39 88888.00 2008-12-04 17:46:37.409 339 17498.45 62.58 53892.48 88888.00 2008-12-04 17:46:37.909 339 17498.48 62.62 53892.41 88888.00 2008-12-04 17:46:38.409 339 17498.45 62.69 53892.45 88888.00 2008-12-04 17:46:38.909 339 17498.39 62.75 53892.55 88888.00 2008-12-04 17:46:39.409 339 17498.35 62.76 53892.48 88888.00 2008-12-04 17:46:39.909 339 17498.42 62.69 53892.44 88888.00 2008-12-04 17:46:40.409 339 17498.52 62.72 53892.51 88888.00 2008-12-04 17:46:40.909 339 17498.57 62.84 53892.47 88888.00 2008-12-04 17:46:41.409 339 17498.53 62.87 53892.46 88888.00 2008-12-04 17:46:41.909 339 17498.48 62.84 53892.45 88888.00 2008-12-04 17:46:42.409 339 17498.59 62.92 53892.42 88888.00 2008-12-04 17:46:42.909 339 17498.54 62.94 53892.42 88888.00 2008-12-04 17:46:43.409 339 17498.55 62.93 53892.50 88888.00 2008-12-04 17:46:43.909 339 17498.55 62.92 53892.40 88888.00 2008-12-04 17:46:44.409 339 17498.49 62.92 53892.35 88888.00 2008-12-04 17:46:44.909 339 17498.43 62.98 53892.34 88888.00 2008-12-04 17:46:45.409 339 17498.36 63.11 53892.29 88888.00 2008-12-04 17:46:45.909 339 17498.37 63.14 53892.25 88888.00 2008-12-04 17:46:46.409 339 17498.32 63.18 53892.23 88888.00 2008-12-04 17:46:46.909 339 17498.31 63.22 53892.29 88888.00 2008-12-04 17:46:47.409 339 17498.33 63.27 53892.19 88888.00 2008-12-04 17:46:47.909 339 17498.23 63.29 53892.29 88888.00 2008-12-04 17:46:48.409 339 17498.17 63.35 53892.42 88888.00 2008-12-04 17:46:48.909 339 17498.25 63.36 53892.35 88888.00 2008-12-04 17:46:49.409 339 17498.25 63.34 53892.29 88888.00 2008-12-04 17:46:49.909 339 17498.26 63.37 53892.29 88888.00 2008-12-04 17:46:50.409 339 17498.24 63.45 53892.42 88888.00 2008-12-04 17:46:50.909 339 17498.18 63.43 53892.44 88888.00 2008-12-04 17:46:51.409 339 17498.06 63.39 53892.35 88888.00 2008-12-04 17:46:51.909 339 17498.12 63.42 53892.22 88888.00 2008-12-04 17:46:52.409 339 17498.13 63.46 53892.30 88888.00 2008-12-04 17:46:52.909 339 17498.14 63.53 53892.36 88888.00 2008-12-04 17:46:53.409 339 17498.14 63.61 53892.42 88888.00 2008-12-04 17:46:53.909 339 17498.07 63.63 53892.51 88888.00 2008-12-04 17:46:54.409 339 17498.08 63.62 53892.55 88888.00 2008-12-04 17:46:54.909 339 17497.97 63.68 53892.53 88888.00 2008-12-04 17:46:55.409 339 17497.87 63.71 53892.52 88888.00 2008-12-04 17:46:55.909 339 17497.82 63.76 53892.51 88888.00 2008-12-04 17:46:56.409 339 17497.86 63.81 53892.45 88888.00 2008-12-04 17:46:56.909 339 17497.86 63.84 53892.42 88888.00 2008-12-04 17:46:57.409 339 17497.80 63.88 53892.42 88888.00 2008-12-04 17:46:57.909 339 17497.80 63.86 53892.38 88888.00 2008-12-04 17:46:58.409 339 17497.71 63.88 53892.39 88888.00 2008-12-04 17:46:58.909 339 17497.60 63.89 53892.36 88888.00 2008-12-04 17:46:59.409 339 17497.55 63.91 53892.28 88888.00 2008-12-04 17:46:59.909 339 17497.52 63.89 53892.31 88888.00 2008-12-04 17:47:00.409 339 17497.50 63.79 53892.31 88888.00 2008-12-04 17:47:00.909 339 17497.47 63.85 53892.19 88888.00 2008-12-04 17:47:01.409 339 17497.51 63.89 53892.25 88888.00 2008-12-04 17:47:01.909 339 17497.52 63.89 53892.31 88888.00 2008-12-04 17:47:02.409 339 17497.50 63.86 53892.34 88888.00 2008-12-04 17:47:02.909 339 17497.53 63.91 53892.38 88888.00 2008-12-04 17:47:03.409 339 17497.56 63.94 53892.42 88888.00 2008-12-04 17:47:03.909 339 17497.53 63.98 53892.49 88888.00 2008-12-04 17:47:04.409 339 17497.60 64.00 53892.36 88888.00 2008-12-04 17:47:04.909 339 17497.54 64.01 53892.24 88888.00 2008-12-04 17:47:05.409 339 17497.52 64.00 53892.27 88888.00 2008-12-04 17:47:05.909 339 17497.54 63.95 53892.33 88888.00 2008-12-04 17:47:06.409 339 17497.54 64.00 53892.31 88888.00 2008-12-04 17:47:06.909 339 17497.55 64.01 53892.36 88888.00 2008-12-04 17:47:07.409 339 17497.55 64.01 53892.35 88888.00 2008-12-04 17:47:07.909 339 17497.57 64.03 53892.30 88888.00 2008-12-04 17:47:08.409 339 17497.53 63.99 53892.28 88888.00 2008-12-04 17:47:08.909 339 17497.60 64.01 53892.29 88888.00 2008-12-04 17:47:09.409 339 17497.62 64.07 53892.33 88888.00 2008-12-04 17:47:09.909 339 17497.65 64.04 53892.30 88888.00 2008-12-04 17:47:10.409 339 17497.60 64.00 53892.31 88888.00 2008-12-04 17:47:10.909 339 17497.50 64.01 53892.34 88888.00 2008-12-04 17:47:11.409 339 17497.55 64.04 53892.39 88888.00 2008-12-04 17:47:11.909 339 17497.55 64.05 53892.37 88888.00 2008-12-04 17:47:12.409 339 17497.54 64.07 53892.44 88888.00 2008-12-04 17:47:12.909 339 17497.50 64.01 53892.44 88888.00 2008-12-04 17:47:13.409 339 17497.46 64.00 53892.35 88888.00 2008-12-04 17:47:13.909 339 17497.52 63.99 53892.30 88888.00 2008-12-04 17:47:14.409 339 17497.47 63.94 53892.26 88888.00 2008-12-04 17:47:14.909 339 17497.44 63.95 53892.28 88888.00 2008-12-04 17:47:15.409 339 17497.46 63.99 53892.33 88888.00 2008-12-04 17:47:15.909 339 17497.43 64.04 53892.35 88888.00 2008-12-04 17:47:16.409 339 17497.49 63.96 53892.24 88888.00 2008-12-04 17:47:16.909 339 17497.47 63.89 53892.25 88888.00 2008-12-04 17:47:17.409 339 17497.34 63.91 53892.23 88888.00 2008-12-04 17:47:17.909 339 17497.29 63.96 53892.18 88888.00 2008-12-04 17:47:18.409 339 17497.24 63.89 53892.16 88888.00 2008-12-04 17:47:18.909 339 17497.29 63.78 53892.23 88888.00 2008-12-04 17:47:19.409 339 17497.29 63.76 53892.30 88888.00 2008-12-04 17:47:19.909 339 17497.30 63.82 53892.34 88888.00 2008-12-04 17:47:20.409 339 17497.33 63.78 53892.36 88888.00 2008-12-04 17:47:20.909 339 17497.24 63.75 53892.38 88888.00 2008-12-04 17:47:21.409 339 17497.21 63.74 53892.44 88888.00 2008-12-04 17:47:21.909 339 17497.22 63.81 53892.45 88888.00 2008-12-04 17:47:22.409 339 17497.14 63.75 53892.48 88888.00 2008-12-04 17:47:22.909 339 17497.10 63.72 53892.41 88888.00 2008-12-04 17:47:23.409 339 17497.07 63.75 53892.38 88888.00 2008-12-04 17:47:23.909 339 17497.09 63.70 53892.42 88888.00 2008-12-04 17:47:24.409 339 17497.14 63.73 53892.38 88888.00 2008-12-04 17:47:24.909 339 17497.20 63.69 53892.30 88888.00 2008-12-04 17:47:25.409 339 17497.27 63.69 53892.31 88888.00 2008-12-04 17:47:25.909 339 17497.32 63.68 53892.28 88888.00 2008-12-04 17:47:26.409 339 17497.32 63.63 53892.29 88888.00 2008-12-04 17:47:26.909 339 17497.34 63.64 53892.22 88888.00 2008-12-04 17:47:27.409 339 17497.43 63.59 53892.34 88888.00 2008-12-04 17:47:27.909 339 17497.39 63.57 53892.35 88888.00 2008-12-04 17:47:28.409 339 17497.35 63.59 53892.25 88888.00 2008-12-04 17:47:28.909 339 17497.42 63.64 53892.30 88888.00 2008-12-04 17:47:29.409 339 17497.32 63.65 53892.38 88888.00 2008-12-04 17:47:29.909 339 17497.24 63.62 53892.41 88888.00 2008-12-04 17:47:30.409 339 17497.26 63.59 53892.39 88888.00 2008-12-04 17:47:30.909 339 17497.22 63.63 53892.39 88888.00 2008-12-04 17:47:31.409 339 17497.25 63.65 53892.37 88888.00 2008-12-04 17:47:31.909 339 17497.20 63.65 53892.31 88888.00 2008-12-04 17:47:32.409 339 17497.29 63.62 53892.25 88888.00 2008-12-04 17:47:32.909 339 17497.24 63.63 53892.16 88888.00 2008-12-04 17:47:33.409 339 17497.26 63.59 53892.15 88888.00 2008-12-04 17:47:33.909 339 17497.23 63.66 53892.18 88888.00 2008-12-04 17:47:34.406 339 17497.25 63.72 53892.23 88888.00 2008-12-04 17:47:34.906 339 17497.21 63.71 53892.17 88888.00 2008-12-04 17:47:35.406 339 17497.22 63.69 53892.12 88888.00 2008-12-04 17:47:35.906 339 17497.11 63.68 53892.07 88888.00 2008-12-04 17:47:36.406 339 17497.01 63.68 53892.06 88888.00 2008-12-04 17:47:36.906 339 17497.09 63.73 53892.09 88888.00 2008-12-04 17:47:37.406 339 17497.09 63.75 53892.20 88888.00 2008-12-04 17:47:37.906 339 17497.06 63.72 53892.33 88888.00 2008-12-04 17:47:38.406 339 17497.06 63.74 53892.31 88888.00 2008-12-04 17:47:38.906 339 17496.96 63.71 53892.26 88888.00 2008-12-04 17:47:39.406 339 17497.01 63.72 53892.25 88888.00 2008-12-04 17:47:39.906 339 17497.05 63.66 53892.28 88888.00 2008-12-04 17:47:40.406 339 17496.98 63.62 53892.27 88888.00 2008-12-04 17:47:40.906 339 17496.93 63.68 53892.26 88888.00 2008-12-04 17:47:41.406 339 17496.84 63.69 53892.29 88888.00 2008-12-04 17:47:41.906 339 17496.82 63.71 53892.25 88888.00 2008-12-04 17:47:42.406 339 17496.83 63.68 53892.23 88888.00 2008-12-04 17:47:42.906 339 17496.84 63.68 53892.19 88888.00 2008-12-04 17:47:43.406 339 17496.86 63.68 53892.17 88888.00 2008-12-04 17:47:43.906 339 17496.78 63.72 53892.17 88888.00 2008-12-04 17:47:44.406 339 17496.75 63.73 53892.06 88888.00 2008-12-04 17:47:44.906 339 17496.80 63.68 53892.08 88888.00 2008-12-04 17:47:45.406 339 17496.91 63.66 53892.12 88888.00 2008-12-04 17:47:45.906 339 17496.82 63.64 53892.13 88888.00 2008-12-04 17:47:46.406 339 17496.70 63.70 53892.13 88888.00 2008-12-04 17:47:46.906 339 17496.73 63.73 53892.17 88888.00 2008-12-04 17:47:47.406 339 17496.76 63.62 53892.13 88888.00 2008-12-04 17:47:47.906 339 17496.74 63.69 53892.06 88888.00 2008-12-04 17:47:48.406 339 17496.71 63.78 53892.11 88888.00 2008-12-04 17:47:48.906 339 17496.64 63.88 53892.15 88888.00 2008-12-04 17:47:49.406 339 17496.62 63.85 53892.15 88888.00 2008-12-04 17:47:49.906 339 17496.63 63.89 53892.07 88888.00 2008-12-04 17:47:50.406 339 17496.64 63.94 53892.05 88888.00 2008-12-04 17:47:50.906 339 17496.75 63.86 53892.03 88888.00 2008-12-04 17:47:51.406 339 17496.78 63.81 53892.04 88888.00 2008-12-04 17:47:51.906 339 17496.74 63.93 53892.05 88888.00 2008-12-04 17:47:52.406 339 17496.65 63.99 53892.07 88888.00 2008-12-04 17:47:52.906 339 17496.54 64.03 53892.07 88888.00 2008-12-04 17:47:53.406 339 17496.49 63.99 53892.05 88888.00 2008-12-04 17:47:53.906 339 17496.47 64.03 53892.03 88888.00 2008-12-04 17:47:54.406 339 17496.44 64.02 53892.04 88888.00 2008-12-04 17:47:54.906 339 17496.38 64.02 53892.02 88888.00 2008-12-04 17:47:55.406 339 17496.35 64.04 53892.00 88888.00 2008-12-04 17:47:55.906 339 17496.39 64.07 53891.93 88888.00 2008-12-04 17:47:56.406 339 17496.48 64.11 53891.94 88888.00 2008-12-04 17:47:56.906 339 17496.49 64.12 53891.96 88888.00 2008-12-04 17:47:57.406 339 17496.41 64.19 53891.99 88888.00 2008-12-04 17:47:57.906 339 17496.40 64.27 53892.03 88888.00 2008-12-04 17:47:58.406 339 17496.39 64.27 53892.02 88888.00 2008-12-04 17:47:58.906 339 17496.30 64.27 53892.02 88888.00 2008-12-04 17:47:59.406 339 17496.24 64.30 53892.04 88888.00 2008-12-04 17:47:59.906 339 17496.22 64.31 53891.97 88888.00 2008-12-04 17:48:00.406 339 17496.15 64.24 53891.92 88888.00 2008-12-04 17:48:00.906 339 17496.18 64.34 53891.90 88888.00 2008-12-04 17:48:01.406 339 17496.17 64.44 53891.92 88888.00 2008-12-04 17:48:01.906 339 17496.19 64.52 53891.94 88888.00 2008-12-04 17:48:02.406 339 17496.14 64.48 53892.05 88888.00 2008-12-04 17:48:02.906 339 17496.18 64.50 53892.05 88888.00 2008-12-04 17:48:03.406 339 17496.09 64.53 53891.95 88888.00 2008-12-04 17:48:03.906 339 17496.07 64.60 53892.03 88888.00 2008-12-04 17:48:04.406 339 17496.10 64.63 53891.99 88888.00 2008-12-04 17:48:04.906 339 17496.11 64.59 53891.88 88888.00 2008-12-04 17:48:05.406 339 17496.14 64.64 53891.84 88888.00 2008-12-04 17:48:05.906 339 17496.15 64.68 53891.91 88888.00 2008-12-04 17:48:06.406 339 17496.12 64.68 53891.85 88888.00 2008-12-04 17:48:06.906 339 17496.05 64.69 53891.85 88888.00 2008-12-04 17:48:07.406 339 17496.04 64.71 53891.92 88888.00 2008-12-04 17:48:07.906 339 17496.05 64.71 53891.97 88888.00 2008-12-04 17:48:08.406 339 17496.00 64.78 53891.90 88888.00 2008-12-04 17:48:08.906 339 17496.00 64.81 53891.82 88888.00 2008-12-04 17:48:09.406 339 17496.02 64.80 53891.83 88888.00 2008-12-04 17:48:09.906 339 17495.92 64.83 53891.85 88888.00 2008-12-04 17:48:10.406 339 17495.94 64.80 53891.86 88888.00 2008-12-04 17:48:10.906 339 17495.93 64.78 53891.88 88888.00 2008-12-04 17:48:11.406 339 17495.96 64.70 53891.88 88888.00 2008-12-04 17:48:11.906 339 17495.94 64.71 53891.81 88888.00 2008-12-04 17:48:12.406 339 17495.90 64.73 53891.78 88888.00 2008-12-04 17:48:12.906 339 17495.86 64.73 53891.85 88888.00 2008-12-04 17:48:13.406 339 17495.68 64.69 53891.95 88888.00 2008-12-04 17:48:13.906 339 17495.68 64.66 53891.89 88888.00 2008-12-04 17:48:14.406 339 17495.72 64.66 53891.89 88888.00 2008-12-04 17:48:14.906 339 17495.81 64.71 53891.80 88888.00 2008-12-04 17:48:15.406 339 17495.82 64.71 53891.80 88888.00 2008-12-04 17:48:15.906 339 17495.77 64.68 53891.75 88888.00 2008-12-04 17:48:16.406 339 17495.83 64.71 53891.82 88888.00 2008-12-04 17:48:16.906 339 17495.81 64.76 53891.96 88888.00 2008-12-04 17:48:17.406 339 17495.73 64.72 53891.88 88888.00 2008-12-04 17:48:17.906 339 17495.77 64.72 53891.84 88888.00 2008-12-04 17:48:18.406 339 17495.83 64.77 53891.83 88888.00 2008-12-04 17:48:18.906 339 17495.78 64.72 53891.81 88888.00 2008-12-04 17:48:19.406 339 17495.78 64.74 53891.78 88888.00 2008-12-04 17:48:19.906 339 17495.81 64.70 53891.82 88888.00 2008-12-04 17:48:20.406 339 17495.76 64.71 53891.73 88888.00 2008-12-04 17:48:20.906 339 17495.73 64.70 53891.74 88888.00 2008-12-04 17:48:21.406 339 17495.70 64.69 53891.79 88888.00 2008-12-04 17:48:21.906 339 17495.68 64.66 53891.81 88888.00 2008-12-04 17:48:22.406 339 17495.69 64.62 53891.79 88888.00 2008-12-04 17:48:22.906 339 17495.77 64.64 53891.80 88888.00 2008-12-04 17:48:23.406 339 17495.73 64.66 53891.84 88888.00 2008-12-04 17:48:23.906 339 17495.72 64.71 53891.85 88888.00 2008-12-04 17:48:24.406 339 17495.74 64.79 53891.90 88888.00 2008-12-04 17:48:24.906 339 17495.67 64.77 53891.83 88888.00 2008-12-04 17:48:25.406 339 17495.70 64.80 53891.75 88888.00 2008-12-04 17:48:25.906 339 17495.70 64.76 53891.73 88888.00 2008-12-04 17:48:26.406 339 17495.73 64.83 53891.81 88888.00 2008-12-04 17:48:26.906 339 17495.72 64.79 53891.84 88888.00 2008-12-04 17:48:27.406 339 17495.69 64.82 53891.89 88888.00 2008-12-04 17:48:27.906 339 17495.73 64.88 53891.86 88888.00 2008-12-04 17:48:28.406 339 17495.74 64.85 53891.77 88888.00 2008-12-04 17:48:28.906 339 17495.74 64.85 53891.78 88888.00 2008-12-04 17:48:29.406 339 17495.61 64.82 53891.81 88888.00 2008-12-04 17:48:29.906 339 17495.50 64.93 53891.86 88888.00 2008-12-04 17:48:30.406 339 17495.50 64.98 53891.89 88888.00 2008-12-04 17:48:30.906 339 17495.60 65.01 53891.89 88888.00 2008-12-04 17:48:31.406 339 17495.64 64.99 53891.78 88888.00 2008-12-04 17:48:31.906 339 17495.63 64.99 53891.89 88888.00 2008-12-04 17:48:32.406 339 17495.56 64.98 53891.94 88888.00 2008-12-04 17:48:32.906 339 17495.50 64.92 53891.91 88888.00 2008-12-04 17:48:33.406 339 17495.50 64.99 53891.81 88888.00 2008-12-04 17:48:33.906 339 17495.57 64.97 53891.74 88888.00 2008-12-04 17:48:34.406 339 17495.56 64.95 53891.81 88888.00 2008-12-04 17:48:34.906 339 17495.49 64.99 53891.90 88888.00 2008-12-04 17:48:35.406 339 17495.50 64.98 53891.91 88888.00 2008-12-04 17:48:35.906 339 17495.47 65.03 53891.97 88888.00 2008-12-04 17:48:36.406 339 17495.48 65.11 53891.86 88888.00 2008-12-04 17:48:36.906 339 17495.47 65.24 53891.92 88888.00 2008-12-04 17:48:37.406 339 17495.45 65.26 53891.79 88888.00 2008-12-04 17:48:37.906 339 17495.57 65.26 53891.79 88888.00 2008-12-04 17:48:38.406 339 17495.49 65.32 53891.94 88888.00 2008-12-04 17:48:38.906 339 17495.40 65.31 53891.90 88888.00 2008-12-04 17:48:39.406 339 17495.32 65.30 53891.92 88888.00 2008-12-04 17:48:39.906 339 17495.38 65.35 53891.88 88888.00 2008-12-04 17:48:40.406 339 17495.42 65.31 53891.85 88888.00 2008-12-04 17:48:40.906 339 17495.30 65.40 53891.83 88888.00 2008-12-04 17:48:41.406 339 17495.26 65.39 53891.90 88888.00 2008-12-04 17:48:41.906 339 17495.31 65.34 53891.84 88888.00 2008-12-04 17:48:42.406 339 17495.27 65.37 53891.88 88888.00 2008-12-04 17:48:42.906 339 17495.29 65.34 53891.85 88888.00 2008-12-04 17:48:43.406 339 17495.36 65.37 53891.86 88888.00 2008-12-04 17:48:43.906 339 17495.25 65.40 53891.90 88888.00 2008-12-04 17:48:44.406 339 17495.26 65.45 53891.84 88888.00 2008-12-04 17:48:44.906 339 17495.28 65.37 53891.90 88888.00 2008-12-04 17:48:45.406 339 17495.27 65.34 53891.84 88888.00 2008-12-04 17:48:45.906 339 17495.20 65.31 53891.82 88888.00 2008-12-04 17:48:46.406 339 17495.12 65.39 53891.72 88888.00 2008-12-04 17:48:46.906 339 17495.16 65.41 53891.73 88888.00 2008-12-04 17:48:47.406 339 17495.22 65.41 53891.75 88888.00 2008-12-04 17:48:47.906 339 17495.19 65.41 53891.79 88888.00 2008-12-04 17:48:48.406 339 17495.13 65.41 53891.75 88888.00 2008-12-04 17:48:48.906 339 17495.06 65.35 53891.71 88888.00 2008-12-04 17:48:49.406 339 17495.09 65.29 53891.73 88888.00 2008-12-04 17:48:49.906 339 17495.11 65.32 53891.79 88888.00 2008-12-04 17:48:50.406 339 17495.16 65.24 53891.64 88888.00 2008-12-04 17:48:50.906 339 17495.15 65.26 53891.53 88888.00 2008-12-04 17:48:51.406 339 17495.16 65.26 53891.63 88888.00 2008-12-04 17:48:51.906 339 17495.19 65.28 53891.72 88888.00 2008-12-04 17:48:52.406 339 17495.20 65.28 53891.72 88888.00 2008-12-04 17:48:52.906 339 17495.28 65.35 53891.72 88888.00 2008-12-04 17:48:53.406 339 17495.26 65.34 53891.73 88888.00 2008-12-04 17:48:53.906 339 17495.23 65.31 53891.70 88888.00 2008-12-04 17:48:54.406 339 17495.23 65.32 53891.74 88888.00 2008-12-04 17:48:54.906 339 17495.25 65.28 53891.73 88888.00 2008-12-04 17:48:55.406 339 17495.26 65.29 53891.69 88888.00 2008-12-04 17:48:55.906 339 17495.30 65.31 53891.72 88888.00 2008-12-04 17:48:56.406 339 17495.27 65.34 53891.70 88888.00 2008-12-04 17:48:56.906 339 17495.23 65.45 53891.71 88888.00 2008-12-04 17:48:57.406 339 17495.22 65.41 53891.57 88888.00 2008-12-04 17:48:57.906 339 17495.23 65.41 53891.61 88888.00 2008-12-04 17:48:58.406 339 17495.23 65.42 53891.62 88888.00 2008-12-04 17:48:58.906 339 17495.26 65.44 53891.59 88888.00 2008-12-04 17:48:59.406 339 17495.21 65.47 53891.63 88888.00 2008-12-04 17:48:59.906 339 17495.15 65.49 53891.64 88888.00 2008-12-04 17:49:00.406 339 17495.13 65.50 53891.63 88888.00 2008-12-04 17:49:00.906 339 17495.09 65.58 53891.52 88888.00 2008-12-04 17:49:01.406 339 17495.04 65.56 53891.55 88888.00 2008-12-04 17:49:01.906 339 17495.07 65.61 53891.61 88888.00 2008-12-04 17:49:02.406 339 17495.13 65.60 53891.63 88888.00 2008-12-04 17:49:02.906 339 17495.20 65.57 53891.68 88888.00 2008-12-04 17:49:03.406 339 17495.17 65.71 53891.63 88888.00 2008-12-04 17:49:03.906 339 17495.08 65.76 53891.67 88888.00 2008-12-04 17:49:04.406 339 17495.02 65.73 53891.75 88888.00 2008-12-04 17:49:04.906 339 17494.92 65.71 53891.74 88888.00 2008-12-04 17:49:05.406 339 17494.90 65.78 53891.72 88888.00 2008-12-04 17:49:05.906 339 17494.90 65.78 53891.73 88888.00 2008-12-04 17:49:06.406 339 17494.89 65.80 53891.64 88888.00 2008-12-04 17:49:06.906 339 17494.91 65.81 53891.61 88888.00 2008-12-04 17:49:07.406 339 17494.97 65.90 53891.63 88888.00 2008-12-04 17:49:07.906 339 17494.99 65.96 53891.57 88888.00 2008-12-04 17:49:08.406 339 17495.00 65.93 53891.59 88888.00 2008-12-04 17:49:08.906 339 17494.99 65.91 53891.57 88888.00 2008-12-04 17:49:09.406 339 17494.96 65.86 53891.62 88888.00 2008-12-04 17:49:09.906 339 17494.97 65.84 53891.71 88888.00 2008-12-04 17:49:10.406 339 17494.85 65.81 53891.64 88888.00 2008-12-04 17:49:10.906 339 17494.84 65.91 53891.63 88888.00 2008-12-04 17:49:11.406 339 17494.79 65.91 53891.66 88888.00 2008-12-04 17:49:11.906 339 17494.79 65.89 53891.62 88888.00 2008-12-04 17:49:12.406 339 17494.81 65.94 53891.63 88888.00 2008-12-04 17:49:12.906 339 17494.84 65.90 53891.63 88888.00 2008-12-04 17:49:13.406 339 17494.79 65.88 53891.63 88888.00 2008-12-04 17:49:13.906 339 17494.81 65.83 53891.63 88888.00 2008-12-04 17:49:14.406 339 17494.84 65.85 53891.62 88888.00 2008-12-04 17:49:14.906 339 17494.81 65.81 53891.51 88888.00 2008-12-04 17:49:15.406 339 17494.87 65.84 53891.55 88888.00 2008-12-04 17:49:15.906 339 17494.85 65.88 53891.69 88888.00 2008-12-04 17:49:16.406 339 17494.88 65.86 53891.75 88888.00 2008-12-04 17:49:16.906 339 17494.79 65.79 53891.66 88888.00 2008-12-04 17:49:17.406 339 17494.85 65.74 53891.64 88888.00 2008-12-04 17:49:17.906 339 17494.87 65.71 53891.57 88888.00 2008-12-04 17:49:18.406 339 17494.81 65.81 53891.52 88888.00 2008-12-04 17:49:18.906 339 17494.75 65.79 53891.50 88888.00 2008-12-04 17:49:19.406 339 17494.78 65.74 53891.50 88888.00 2008-12-04 17:49:19.906 339 17494.81 65.73 53891.53 88888.00 2008-12-04 17:49:20.406 339 17494.91 65.76 53891.58 88888.00 2008-12-04 17:49:20.906 339 17494.86 65.74 53891.62 88888.00 2008-12-04 17:49:21.406 339 17494.92 65.77 53891.53 88888.00 2008-12-04 17:49:21.906 339 17494.91 65.81 53891.58 88888.00 2008-12-04 17:49:22.406 339 17494.86 65.84 53891.69 88888.00 2008-12-04 17:49:22.906 339 17494.77 65.93 53891.57 88888.00 2008-12-04 17:49:23.406 339 17494.87 65.85 53891.56 88888.00 2008-12-04 17:49:23.906 339 17494.85 65.86 53891.56 88888.00 2008-12-04 17:49:24.406 339 17494.76 65.93 53891.47 88888.00 2008-12-04 17:49:24.906 339 17494.82 65.93 53891.47 88888.00 2008-12-04 17:49:25.406 339 17494.80 65.95 53891.41 88888.00 2008-12-04 17:49:25.906 339 17494.80 66.02 53891.43 88888.00 2008-12-04 17:49:26.406 339 17494.81 66.08 53891.41 88888.00 2008-12-04 17:49:26.906 339 17494.84 66.14 53891.37 88888.00 2008-12-04 17:49:27.406 339 17494.81 66.19 53891.36 88888.00 2008-12-04 17:49:27.906 339 17494.74 66.16 53891.30 88888.00 2008-12-04 17:49:28.406 339 17494.69 66.18 53891.30 88888.00 2008-12-04 17:49:28.906 339 17494.62 66.26 53891.35 88888.00 2008-12-04 17:49:29.406 339 17494.53 66.25 53891.36 88888.00 2008-12-04 17:49:29.906 339 17494.49 66.22 53891.38 88888.00 2008-12-04 17:49:30.406 339 17494.49 66.19 53891.53 88888.00 2008-12-04 17:49:30.906 339 17494.48 66.24 53891.57 88888.00 2008-12-04 17:49:31.406 339 17494.38 66.25 53891.58 88888.00 2008-12-04 17:49:31.906 339 17494.40 66.23 53891.58 88888.00 2008-12-04 17:49:32.406 339 17494.29 66.19 53891.53 88888.00 2008-12-04 17:49:32.906 339 17494.36 66.18 53891.59 88888.00 2008-12-04 17:49:33.406 339 17494.43 66.22 53891.56 88888.00 2008-12-04 17:49:33.906 339 17494.45 66.20 53891.56 88888.00 2008-12-04 17:49:34.406 339 17494.45 66.29 53891.50 88888.00 2008-12-04 17:49:34.906 339 17494.31 66.32 53891.52 88888.00 2008-12-04 17:49:35.406 339 17494.34 66.34 53891.61 88888.00 2008-12-04 17:49:35.906 339 17494.29 66.33 53891.64 88888.00 2008-12-04 17:49:36.406 339 17494.19 66.27 53891.64 88888.00 2008-12-04 17:49:36.906 339 17494.21 66.24 53891.68 88888.00 2008-12-04 17:49:37.406 339 17494.24 66.26 53891.61 88888.00 2008-12-04 17:49:37.906 339 17494.24 66.25 53891.58 88888.00 2008-12-04 17:49:38.406 339 17494.26 66.38 53891.57 88888.00 2008-12-04 17:49:38.906 339 17494.27 66.34 53891.55 88888.00 2008-12-04 17:49:39.406 339 17494.24 66.33 53891.55 88888.00 2008-12-04 17:49:39.906 339 17494.35 66.30 53891.59 88888.00 2008-12-04 17:49:40.406 339 17494.43 66.37 53891.67 88888.00 2008-12-04 17:49:40.906 339 17494.43 66.38 53891.58 88888.00 2008-12-04 17:49:41.406 339 17494.43 66.35 53891.50 88888.00 2008-12-04 17:49:41.906 339 17494.40 66.34 53891.46 88888.00 2008-12-04 17:49:42.406 339 17494.38 66.35 53891.44 88888.00 2008-12-04 17:49:42.906 339 17494.37 66.32 53891.48 88888.00 2008-12-04 17:49:43.406 339 17494.41 66.39 53891.51 88888.00 2008-12-04 17:49:43.906 339 17494.35 66.46 53891.46 88888.00 2008-12-04 17:49:44.406 339 17494.28 66.43 53891.49 88888.00 2008-12-04 17:49:44.906 339 17494.38 66.45 53891.61 88888.00 2008-12-04 17:49:45.406 339 17494.47 66.47 53891.59 88888.00 2008-12-04 17:49:45.906 339 17494.38 66.42 53891.56 88888.00 2008-12-04 17:49:46.406 339 17494.37 66.41 53891.55 88888.00 2008-12-04 17:49:46.906 339 17494.39 66.48 53891.53 88888.00 2008-12-04 17:49:47.406 339 17494.34 66.61 53891.56 88888.00 2008-12-04 17:49:47.906 339 17494.33 66.67 53891.50 88888.00 2008-12-04 17:49:48.406 339 17494.39 66.61 53891.43 88888.00 2008-12-04 17:49:48.906 339 17494.39 66.58 53891.37 88888.00 2008-12-04 17:49:49.406 339 17494.30 66.64 53891.38 88888.00 2008-12-04 17:49:49.906 339 17494.31 66.74 53891.51 88888.00 2008-12-04 17:49:50.406 339 17494.37 66.67 53891.45 88888.00 2008-12-04 17:49:50.906 339 17494.43 66.68 53891.37 88888.00 2008-12-04 17:49:51.406 339 17494.36 66.64 53891.41 88888.00 2008-12-04 17:49:51.906 339 17494.33 66.67 53891.40 88888.00 2008-12-04 17:49:52.406 339 17494.34 66.67 53891.45 88888.00 2008-12-04 17:49:52.906 339 17494.34 66.65 53891.43 88888.00 2008-12-04 17:49:53.406 339 17494.31 66.67 53891.43 88888.00 2008-12-04 17:49:53.906 339 17494.26 66.69 53891.40 88888.00 2008-12-04 17:49:54.406 339 17494.27 66.71 53891.44 88888.00 2008-12-04 17:49:54.906 339 17494.28 66.73 53891.44 88888.00 2008-12-04 17:49:55.406 339 17494.28 66.76 53891.40 88888.00 2008-12-04 17:49:55.906 339 17494.26 66.74 53891.38 88888.00 2008-12-04 17:49:56.406 339 17494.24 66.69 53891.39 88888.00 2008-12-04 17:49:56.906 339 17494.26 66.72 53891.29 88888.00 2008-12-04 17:49:57.403 339 17494.21 66.74 53891.35 88888.00 2008-12-04 17:49:57.903 339 17494.34 66.74 53891.34 88888.00 2008-12-04 17:49:58.403 339 17494.31 66.76 53891.24 88888.00 2008-12-04 17:49:58.903 339 17494.38 66.79 53891.10 88888.00 2008-12-04 17:49:59.403 339 17494.38 66.82 53891.05 88888.00 2008-12-04 17:49:59.903 339 17494.39 66.81 53891.17 88888.00 2008-12-04 17:50:00.403 339 17494.39 66.82 53891.22 88888.00 2008-12-04 17:50:00.903 339 17494.44 66.77 53891.23 88888.00 2008-12-04 17:50:01.403 339 17494.44 66.81 53891.26 88888.00 2008-12-04 17:50:01.903 339 17494.43 66.83 53891.32 88888.00 2008-12-04 17:50:02.403 339 17494.37 66.78 53891.34 88888.00 2008-12-04 17:50:02.903 339 17494.39 66.91 53891.30 88888.00 2008-12-04 17:50:03.403 339 17494.40 66.93 53891.24 88888.00 2008-12-04 17:50:03.903 339 17494.38 66.92 53891.24 88888.00 2008-12-04 17:50:04.403 339 17494.40 66.92 53891.23 88888.00 2008-12-04 17:50:04.903 339 17494.34 66.96 53891.15 88888.00 2008-12-04 17:50:05.403 339 17494.33 66.95 53891.16 88888.00 2008-12-04 17:50:05.903 339 17494.34 67.02 53891.14 88888.00 2008-12-04 17:50:06.403 339 17494.38 67.03 53891.19 88888.00 2008-12-04 17:50:06.903 339 17494.39 66.96 53891.27 88888.00 2008-12-04 17:50:07.403 339 17494.34 66.98 53891.33 88888.00 2008-12-04 17:50:07.903 339 17494.31 67.03 53891.17 88888.00 2008-12-04 17:50:08.403 339 17494.28 67.03 53891.13 88888.00 2008-12-04 17:50:08.903 339 17494.29 67.05 53891.23 88888.00 2008-12-04 17:50:09.403 339 17494.25 67.03 53891.26 88888.00 2008-12-04 17:50:09.903 339 17494.21 67.02 53891.18 88888.00 2008-12-04 17:50:10.403 339 17494.19 67.04 53891.22 88888.00 2008-12-04 17:50:10.903 339 17494.20 67.03 53891.18 88888.00 2008-12-04 17:50:11.403 339 17494.25 67.03 53891.21 88888.00 2008-12-04 17:50:11.903 339 17494.23 66.95 53891.22 88888.00 2008-12-04 17:50:12.403 339 17494.25 66.94 53891.19 88888.00 2008-12-04 17:50:12.903 339 17494.24 66.95 53891.24 88888.00 2008-12-04 17:50:13.403 339 17494.23 66.96 53891.24 88888.00 2008-12-04 17:50:13.903 339 17494.26 67.02 53891.22 88888.00 2008-12-04 17:50:14.403 339 17494.23 67.04 53891.17 88888.00 2008-12-04 17:50:14.903 339 17494.24 67.04 53891.12 88888.00 2008-12-04 17:50:15.403 339 17494.26 67.01 53891.14 88888.00 2008-12-04 17:50:15.903 339 17494.34 66.97 53891.18 88888.00 2008-12-04 17:50:16.403 339 17494.36 66.96 53891.18 88888.00 2008-12-04 17:50:16.903 339 17494.38 66.93 53891.18 88888.00 2008-12-04 17:50:17.403 339 17494.34 66.96 53891.16 88888.00 2008-12-04 17:50:17.903 339 17494.34 66.96 53891.22 88888.00 2008-12-04 17:50:18.403 339 17494.36 66.95 53891.22 88888.00 2008-12-04 17:50:18.903 339 17494.35 67.03 53891.11 88888.00 2008-12-04 17:50:19.403 339 17494.36 67.03 53891.10 88888.00 2008-12-04 17:50:19.903 339 17494.43 67.04 53891.12 88888.00 2008-12-04 17:50:20.403 339 17494.43 67.05 53891.21 88888.00 2008-12-04 17:50:20.903 339 17494.45 67.01 53891.21 88888.00 2008-12-04 17:50:21.403 339 17494.54 66.97 53891.21 88888.00 2008-12-04 17:50:21.903 339 17494.56 66.94 53891.17 88888.00 2008-12-04 17:50:22.403 339 17494.60 66.97 53891.08 88888.00 2008-12-04 17:50:22.903 339 17494.60 66.96 53891.14 88888.00 2008-12-04 17:50:23.403 339 17494.60 66.97 53891.10 88888.00 2008-12-04 17:50:23.903 339 17494.62 66.96 53891.08 88888.00 2008-12-04 17:50:24.403 339 17494.70 67.02 53891.13 88888.00 2008-12-04 17:50:24.903 339 17494.61 66.97 53891.10 88888.00 2008-12-04 17:50:25.403 339 17494.55 66.96 53891.06 88888.00 2008-12-04 17:50:25.903 339 17494.51 66.92 53891.06 88888.00 2008-12-04 17:50:26.403 339 17494.49 66.94 53891.01 88888.00 2008-12-04 17:50:26.903 339 17494.49 67.02 53890.99 88888.00 2008-12-04 17:50:27.403 339 17494.54 66.98 53890.99 88888.00 2008-12-04 17:50:27.903 339 17494.59 66.92 53890.95 88888.00 2008-12-04 17:50:28.403 339 17494.61 66.83 53890.90 88888.00 2008-12-04 17:50:28.903 339 17494.58 66.86 53890.97 88888.00 2008-12-04 17:50:29.403 339 17494.48 66.88 53891.06 88888.00 2008-12-04 17:50:29.903 339 17494.51 66.82 53891.07 88888.00 2008-12-04 17:50:30.403 339 17494.57 66.86 53891.02 88888.00 2008-12-04 17:50:30.903 339 17494.47 66.88 53891.08 88888.00 2008-12-04 17:50:31.403 339 17494.55 66.84 53891.05 88888.00 2008-12-04 17:50:31.903 339 17494.50 66.81 53891.02 88888.00 2008-12-04 17:50:32.403 339 17494.51 66.77 53890.99 88888.00 2008-12-04 17:50:32.903 339 17494.51 66.75 53890.99 88888.00 2008-12-04 17:50:33.403 339 17494.50 66.77 53890.93 88888.00 2008-12-04 17:50:33.903 339 17494.44 66.76 53890.91 88888.00 2008-12-04 17:50:34.403 339 17494.44 66.82 53890.90 88888.00 2008-12-04 17:50:34.903 339 17494.44 66.85 53890.90 88888.00 2008-12-04 17:50:35.403 339 17494.34 66.82 53890.90 88888.00 2008-12-04 17:50:35.903 339 17494.25 66.81 53890.99 88888.00 2008-12-04 17:50:36.403 339 17494.34 66.81 53890.96 88888.00 2008-12-04 17:50:36.903 339 17494.37 66.79 53890.96 88888.00 2008-12-04 17:50:37.403 339 17494.27 66.85 53890.99 88888.00 2008-12-04 17:50:37.903 339 17494.28 66.84 53891.14 88888.00 2008-12-04 17:50:38.403 339 17494.28 66.88 53891.02 88888.00 2008-12-04 17:50:38.903 339 17494.26 66.91 53891.02 88888.00 2008-12-04 17:50:39.403 339 17494.26 66.92 53891.07 88888.00 2008-12-04 17:50:39.903 339 17494.31 66.90 53891.13 88888.00 2008-12-04 17:50:40.403 339 17494.34 66.88 53891.11 88888.00 2008-12-04 17:50:40.903 339 17494.38 66.81 53891.04 88888.00 2008-12-04 17:50:41.403 339 17494.39 66.77 53890.99 88888.00 2008-12-04 17:50:41.903 339 17494.39 66.85 53890.99 88888.00 2008-12-04 17:50:42.403 339 17494.33 66.85 53890.93 88888.00 2008-12-04 17:50:42.903 339 17494.41 66.85 53890.91 88888.00 2008-12-04 17:50:43.403 339 17494.47 66.86 53891.01 88888.00 2008-12-04 17:50:43.903 339 17494.41 66.85 53891.03 88888.00 2008-12-04 17:50:44.403 339 17494.45 66.87 53891.03 88888.00 2008-12-04 17:50:44.903 339 17494.46 66.88 53891.01 88888.00 2008-12-04 17:50:45.403 339 17494.41 66.95 53890.97 88888.00 2008-12-04 17:50:45.903 339 17494.43 67.03 53890.99 88888.00 2008-12-04 17:50:46.403 339 17494.41 67.05 53890.91 88888.00 2008-12-04 17:50:46.903 339 17494.45 67.03 53890.90 88888.00 2008-12-04 17:50:47.403 339 17494.40 67.04 53890.97 88888.00 2008-12-04 17:50:47.903 339 17494.40 67.03 53890.91 88888.00 2008-12-04 17:50:48.403 339 17494.37 67.05 53890.92 88888.00 2008-12-04 17:50:48.903 339 17494.48 67.06 53890.91 88888.00 2008-12-04 17:50:49.403 339 17494.47 67.07 53890.92 88888.00 2008-12-04 17:50:49.903 339 17494.40 67.06 53890.94 88888.00 2008-12-04 17:50:50.403 339 17494.36 67.06 53890.95 88888.00 2008-12-04 17:50:50.903 339 17494.41 67.11 53891.03 88888.00 2008-12-04 17:50:51.403 339 17494.35 67.11 53891.02 88888.00 2008-12-04 17:50:51.903 339 17494.35 67.21 53891.02 88888.00 2008-12-04 17:50:52.403 339 17494.26 67.16 53891.05 88888.00 2008-12-04 17:50:52.903 339 17494.23 67.16 53891.05 88888.00 2008-12-04 17:50:53.403 339 17494.21 67.18 53891.06 88888.00 2008-12-04 17:50:53.903 339 17494.18 67.14 53891.06 88888.00 2008-12-04 17:50:54.403 339 17494.11 67.08 53891.10 88888.00 2008-12-04 17:50:54.903 339 17494.10 67.01 53891.10 88888.00 2008-12-04 17:50:55.403 339 17494.15 67.02 53891.13 88888.00 2008-12-04 17:50:55.903 339 17494.17 67.12 53891.03 88888.00 2008-12-04 17:50:56.403 339 17494.26 67.14 53890.97 88888.00 2008-12-04 17:50:56.903 339 17494.15 67.15 53891.02 88888.00 2008-12-04 17:50:57.403 339 17494.16 67.17 53891.02 88888.00 2008-12-04 17:50:57.903 339 17494.14 67.20 53891.05 88888.00 2008-12-04 17:50:58.403 339 17494.13 67.23 53890.96 88888.00 2008-12-04 17:50:58.903 339 17494.16 67.17 53890.93 88888.00 2008-12-04 17:50:59.403 339 17494.14 67.15 53890.91 88888.00 2008-12-04 17:50:59.903 339 17494.10 67.04 53890.96 88888.00 2008-12-04 17:51:00.403 339 17494.09 67.04 53891.02 88888.00 2008-12-04 17:51:00.903 339 17494.06 67.05 53890.94 88888.00 2008-12-04 17:51:01.403 339 17494.03 67.02 53890.91 88888.00 2008-12-04 17:51:01.903 339 17494.08 66.98 53891.03 88888.00 2008-12-04 17:51:02.403 339 17494.17 67.01 53891.04 88888.00 2008-12-04 17:51:02.903 339 17494.13 66.98 53891.04 88888.00 2008-12-04 17:51:03.403 339 17494.11 66.95 53891.06 88888.00 2008-12-04 17:51:03.903 339 17494.21 66.90 53891.10 88888.00 2008-12-04 17:51:04.403 339 17494.19 66.88 53891.08 88888.00 2008-12-04 17:51:04.903 339 17494.17 66.87 53891.03 88888.00 2008-12-04 17:51:05.403 339 17494.18 66.88 53891.05 88888.00 2008-12-04 17:51:05.903 339 17494.21 66.92 53891.11 88888.00 2008-12-04 17:51:06.403 339 17494.26 66.92 53891.07 88888.00 2008-12-04 17:51:06.903 339 17494.28 66.90 53891.04 88888.00 2008-12-04 17:51:07.403 339 17494.28 66.88 53891.02 88888.00 2008-12-04 17:51:07.903 339 17494.26 66.90 53891.01 88888.00 2008-12-04 17:51:08.403 339 17494.24 66.91 53891.02 88888.00 2008-12-04 17:51:08.903 339 17494.21 66.92 53890.95 88888.00 2008-12-04 17:51:09.403 339 17494.21 66.96 53890.95 88888.00 2008-12-04 17:51:09.903 339 17494.17 67.05 53890.94 88888.00 2008-12-04 17:51:10.403 339 17494.10 67.12 53890.89 88888.00 2008-12-04 17:51:10.903 339 17494.11 67.11 53890.96 88888.00 2008-12-04 17:51:11.403 339 17494.08 67.15 53891.02 88888.00 2008-12-04 17:51:11.903 339 17494.04 67.17 53891.04 88888.00 2008-12-04 17:51:12.403 339 17494.09 67.17 53891.11 88888.00 2008-12-04 17:51:12.903 339 17494.06 67.15 53891.10 88888.00 2008-12-04 17:51:13.403 339 17494.03 67.22 53891.14 88888.00 2008-12-04 17:51:13.903 339 17493.98 67.27 53891.16 88888.00 2008-12-04 17:51:14.403 339 17493.96 67.31 53891.13 88888.00 2008-12-04 17:51:14.903 339 17493.97 67.27 53891.18 88888.00 2008-12-04 17:51:15.403 339 17493.96 67.26 53891.18 88888.00 2008-12-04 17:51:15.903 339 17493.90 67.29 53891.16 88888.00 2008-12-04 17:51:16.403 339 17493.84 67.33 53891.08 88888.00 2008-12-04 17:51:16.903 339 17493.82 67.33 53891.03 88888.00 2008-12-04 17:51:17.403 339 17493.83 67.40 53891.07 88888.00 2008-12-04 17:51:17.903 339 17493.80 67.34 53891.06 88888.00 2008-12-04 17:51:18.403 339 17493.76 67.36 53891.05 88888.00 2008-12-04 17:51:18.903 339 17493.77 67.36 53891.14 88888.00 2008-12-04 17:51:19.403 339 17493.76 67.37 53891.14 88888.00 2008-12-04 17:51:19.903 339 17493.74 67.43 53891.12 88888.00 2008-12-04 17:51:20.403 339 17493.75 67.40 53891.15 88888.00 2008-12-04 17:51:20.903 339 17493.74 67.39 53891.18 88888.00 2008-12-04 17:51:21.403 339 17493.70 67.43 53891.11 88888.00 2008-12-04 17:51:21.903 339 17493.69 67.45 53891.03 88888.00 2008-12-04 17:51:22.403 339 17493.74 67.43 53891.06 88888.00 2008-12-04 17:51:22.903 339 17493.75 67.42 53891.13 88888.00 2008-12-04 17:51:23.403 339 17493.82 67.36 53891.19 88888.00 2008-12-04 17:51:23.903 339 17493.80 67.25 53891.22 88888.00 2008-12-04 17:51:24.403 339 17493.84 67.40 53891.15 88888.00 2008-12-04 17:51:24.903 339 17493.95 67.45 53891.17 88888.00 2008-12-04 17:51:25.403 339 17493.96 67.43 53891.18 88888.00 2008-12-04 17:51:25.903 339 17493.89 67.43 53891.16 88888.00 2008-12-04 17:51:26.403 339 17493.88 67.39 53891.21 88888.00 2008-12-04 17:51:26.903 339 17493.86 67.41 53891.16 88888.00 2008-12-04 17:51:27.403 339 17493.85 67.37 53891.17 88888.00 2008-12-04 17:51:27.903 339 17493.92 67.29 53891.17 88888.00 2008-12-04 17:51:28.403 339 17493.99 67.25 53891.14 88888.00 2008-12-04 17:51:28.903 339 17493.97 67.23 53891.04 88888.00 2008-12-04 17:51:29.403 339 17493.99 67.26 53890.96 88888.00 2008-12-04 17:51:29.903 339 17494.00 67.24 53890.96 88888.00 2008-12-04 17:51:30.403 339 17493.94 67.23 53891.00 88888.00 2008-12-04 17:51:30.903 339 17493.96 67.27 53890.94 88888.00 2008-12-04 17:51:31.403 339 17494.06 67.27 53890.92 88888.00 2008-12-04 17:51:31.903 339 17494.00 67.32 53890.84 88888.00 2008-12-04 17:51:32.403 339 17493.97 67.29 53890.85 88888.00 2008-12-04 17:51:32.903 339 17494.05 67.32 53890.92 88888.00 2008-12-04 17:51:33.403 339 17494.17 67.26 53890.87 88888.00 2008-12-04 17:51:33.903 339 17494.13 67.34 53890.87 88888.00 2008-12-04 17:51:34.403 339 17494.09 67.34 53890.78 88888.00 2008-12-04 17:51:34.903 339 17494.05 67.31 53890.84 88888.00 2008-12-04 17:51:35.403 339 17494.03 67.31 53890.91 88888.00 2008-12-04 17:51:35.903 339 17494.00 67.31 53890.88 88888.00 2008-12-04 17:51:36.403 339 17494.00 67.30 53890.87 88888.00 2008-12-04 17:51:36.903 339 17493.88 67.23 53890.90 88888.00 2008-12-04 17:51:37.403 339 17493.86 67.27 53890.94 88888.00 2008-12-04 17:51:37.903 339 17493.89 67.29 53890.94 88888.00 2008-12-04 17:51:38.403 339 17493.89 67.31 53890.91 88888.00 2008-12-04 17:51:38.903 339 17493.94 67.27 53890.84 88888.00 2008-12-04 17:51:39.403 339 17493.93 67.30 53890.90 88888.00 2008-12-04 17:51:39.903 339 17493.84 67.34 53891.00 88888.00 2008-12-04 17:51:40.403 339 17493.82 67.41 53890.95 88888.00 2008-12-04 17:51:40.903 339 17493.75 67.45 53890.96 88888.00 2008-12-04 17:51:41.403 339 17493.72 67.49 53890.93 88888.00 2008-12-04 17:51:41.903 339 17493.75 67.44 53890.91 88888.00 2008-12-04 17:51:42.403 339 17493.74 67.45 53891.02 88888.00 2008-12-04 17:51:42.903 339 17493.77 67.52 53890.99 88888.00 2008-12-04 17:51:43.403 339 17493.76 67.52 53890.96 88888.00 2008-12-04 17:51:43.903 339 17493.69 67.56 53890.97 88888.00 2008-12-04 17:51:44.403 339 17493.68 67.60 53891.03 88888.00 2008-12-04 17:51:44.903 339 17493.64 67.63 53891.03 88888.00 2008-12-04 17:51:45.403 339 17493.63 67.61 53891.01 88888.00 2008-12-04 17:51:45.903 339 17493.68 67.63 53890.99 88888.00 2008-12-04 17:51:46.403 339 17493.73 67.69 53891.02 88888.00 2008-12-04 17:51:46.903 339 17493.85 67.70 53891.03 88888.00 2008-12-04 17:51:47.403 339 17493.85 67.72 53891.08 88888.00 2008-12-04 17:51:47.903 339 17493.90 67.80 53891.02 88888.00 2008-12-04 17:51:48.403 339 17493.89 67.78 53891.02 88888.00 2008-12-04 17:51:48.903 339 17493.87 67.71 53891.04 88888.00 2008-12-04 17:51:49.403 339 17493.80 67.68 53891.12 88888.00 2008-12-04 17:51:49.903 339 17493.83 67.65 53891.12 88888.00 2008-12-04 17:51:50.403 339 17493.89 67.70 53891.04 88888.00 2008-12-04 17:51:50.903 339 17493.79 67.75 53890.93 88888.00 2008-12-04 17:51:51.403 339 17493.89 67.74 53891.00 88888.00 2008-12-04 17:51:51.903 339 17493.98 67.78 53891.08 88888.00 2008-12-04 17:51:52.403 339 17493.94 67.78 53891.10 88888.00 2008-12-04 17:51:52.903 339 17494.05 67.75 53890.99 88888.00 2008-12-04 17:51:53.403 339 17494.14 67.81 53890.96 88888.00 2008-12-04 17:51:53.903 339 17494.13 67.83 53891.00 88888.00 2008-12-04 17:51:54.403 339 17494.14 67.81 53890.93 88888.00 2008-12-04 17:51:54.903 339 17494.19 67.82 53890.91 88888.00 2008-12-04 17:51:55.403 339 17494.21 67.82 53890.94 88888.00 2008-12-04 17:51:55.903 339 17494.18 67.80 53890.99 88888.00 2008-12-04 17:51:56.403 339 17494.24 67.71 53891.04 88888.00 2008-12-04 17:51:56.903 339 17494.23 67.75 53891.04 88888.00 2008-12-04 17:51:57.403 339 17494.15 67.74 53890.95 88888.00 2008-12-04 17:51:57.903 339 17494.05 67.66 53890.90 88888.00 2008-12-04 17:51:58.403 339 17494.11 67.70 53890.89 88888.00 2008-12-04 17:51:58.903 339 17494.21 67.74 53890.90 88888.00 2008-12-04 17:51:59.403 339 17494.21 67.71 53890.89 88888.00 2008-12-04 17:51:59.903 339 17494.23 67.73 53890.95 88888.00 2008-12-04 17:52:00.403 339 17494.17 67.72 53890.88 88888.00 2008-12-04 17:52:00.903 339 17494.14 67.74 53890.90 88888.00 2008-12-04 17:52:01.403 339 17494.07 67.74 53890.83 88888.00 2008-12-04 17:52:01.903 339 17494.10 67.71 53890.77 88888.00 2008-12-04 17:52:02.403 339 17494.06 67.65 53890.82 88888.00 2008-12-04 17:52:02.903 339 17493.97 67.64 53890.85 88888.00 2008-12-04 17:52:03.403 339 17494.00 67.61 53890.87 88888.00 2008-12-04 17:52:03.903 339 17494.05 67.62 53890.83 88888.00 2008-12-04 17:52:04.403 339 17493.99 67.50 53890.92 88888.00 2008-12-04 17:52:04.903 339 17493.95 67.51 53890.89 88888.00 2008-12-04 17:52:05.403 339 17493.93 67.50 53890.84 88888.00 2008-12-04 17:52:05.903 339 17493.93 67.52 53890.91 88888.00 2008-12-04 17:52:06.403 339 17493.94 67.50 53890.93 88888.00 2008-12-04 17:52:06.903 339 17493.99 67.52 53890.91 88888.00 2008-12-04 17:52:07.403 339 17494.00 67.47 53890.92 88888.00 2008-12-04 17:52:07.903 339 17493.94 67.43 53890.91 88888.00 2008-12-04 17:52:08.403 339 17493.92 67.42 53890.99 88888.00 2008-12-04 17:52:08.903 339 17493.92 67.45 53891.03 88888.00 2008-12-04 17:52:09.403 339 17493.84 67.42 53890.99 88888.00 2008-12-04 17:52:09.903 339 17493.88 67.40 53890.97 88888.00 2008-12-04 17:52:10.403 339 17493.93 67.45 53890.95 88888.00 2008-12-04 17:52:10.903 339 17493.95 67.42 53890.96 88888.00 2008-12-04 17:52:11.403 339 17493.96 67.40 53890.94 88888.00 2008-12-04 17:52:11.903 339 17493.85 67.45 53891.01 88888.00 2008-12-04 17:52:12.403 339 17493.84 67.46 53891.02 88888.00 2008-12-04 17:52:12.903 339 17493.87 67.52 53890.93 88888.00 2008-12-04 17:52:13.403 339 17493.88 67.57 53890.78 88888.00 2008-12-04 17:52:13.903 339 17493.92 67.57 53890.80 88888.00 2008-12-04 17:52:14.403 339 17493.90 67.57 53890.78 88888.00 2008-12-04 17:52:14.903 339 17493.89 67.59 53890.84 88888.00 2008-12-04 17:52:15.403 339 17493.86 67.65 53890.83 88888.00 2008-12-04 17:52:15.903 339 17493.85 67.64 53890.80 88888.00 2008-12-04 17:52:16.403 339 17493.87 67.61 53890.89 88888.00 2008-12-04 17:52:16.903 339 17493.85 67.65 53890.92 88888.00 2008-12-04 17:52:17.403 339 17493.80 67.74 53890.91 88888.00 2008-12-04 17:52:17.903 339 17493.80 67.76 53890.95 88888.00 2008-12-04 17:52:18.403 339 17493.78 67.78 53890.88 88888.00 2008-12-04 17:52:18.903 339 17493.79 67.79 53890.85 88888.00 2008-12-04 17:52:19.403 339 17493.86 67.84 53890.81 88888.00 2008-12-04 17:52:19.903 339 17493.84 68.02 53890.83 88888.00 2008-12-04 17:52:20.400 339 17493.83 68.12 53890.81 88888.00 2008-12-04 17:52:20.900 339 17493.79 68.10 53890.84 88888.00 2008-12-04 17:52:21.400 339 17493.77 68.14 53890.79 88888.00 2008-12-04 17:52:21.900 339 17493.83 68.04 53890.82 88888.00 2008-12-04 17:52:22.400 339 17493.87 68.07 53890.91 88888.00 2008-12-04 17:52:22.900 339 17493.79 68.11 53890.88 88888.00 2008-12-04 17:52:23.400 339 17493.80 68.11 53890.82 88888.00 2008-12-04 17:52:23.900 339 17493.83 68.17 53890.76 88888.00 2008-12-04 17:52:24.400 339 17493.80 68.18 53890.82 88888.00 2008-12-04 17:52:24.900 339 17493.76 68.20 53890.88 88888.00 2008-12-04 17:52:25.400 339 17493.86 68.23 53890.83 88888.00 2008-12-04 17:52:25.900 339 17493.92 68.21 53890.85 88888.00 2008-12-04 17:52:26.400 339 17493.94 68.18 53890.84 88888.00 2008-12-04 17:52:26.900 339 17493.90 68.22 53890.87 88888.00 2008-12-04 17:52:27.400 339 17493.90 68.17 53890.79 88888.00 2008-12-04 17:52:27.900 339 17493.80 68.14 53890.79 88888.00 2008-12-04 17:52:28.400 339 17493.83 68.13 53890.74 88888.00 2008-12-04 17:52:28.900 339 17493.86 68.12 53890.78 88888.00 2008-12-04 17:52:29.400 339 17493.88 68.10 53890.79 88888.00 2008-12-04 17:52:29.900 339 17493.82 68.12 53890.70 88888.00 2008-12-04 17:52:30.400 339 17493.78 68.09 53890.73 88888.00 2008-12-04 17:52:30.900 339 17493.83 68.09 53890.77 88888.00 2008-12-04 17:52:31.400 339 17493.80 68.09 53890.76 88888.00 2008-12-04 17:52:31.900 339 17493.79 68.10 53890.63 88888.00 2008-12-04 17:52:32.400 339 17493.78 68.05 53890.68 88888.00 2008-12-04 17:52:32.900 339 17493.75 68.00 53890.76 88888.00 2008-12-04 17:52:33.400 339 17493.76 68.02 53890.81 88888.00 2008-12-04 17:52:33.900 339 17493.84 67.98 53890.84 88888.00 2008-12-04 17:52:34.400 339 17493.89 67.92 53890.89 88888.00 2008-12-04 17:52:34.900 339 17493.83 67.89 53890.94 88888.00 2008-12-04 17:52:35.400 339 17493.76 67.95 53890.97 88888.00 2008-12-04 17:52:35.900 339 17493.77 67.94 53890.90 88888.00 2008-12-04 17:52:36.400 339 17493.76 67.95 53890.90 88888.00 2008-12-04 17:52:36.900 339 17493.77 67.98 53890.80 88888.00 2008-12-04 17:52:37.400 339 17493.78 68.02 53890.73 88888.00 2008-12-04 17:52:37.900 339 17493.78 68.01 53890.82 88888.00 2008-12-04 17:52:38.400 339 17493.82 67.98 53890.81 88888.00 2008-12-04 17:52:38.900 339 17493.82 67.99 53890.85 88888.00 2008-12-04 17:52:39.400 339 17493.73 68.07 53890.91 88888.00 2008-12-04 17:52:39.900 339 17493.82 68.09 53890.80 88888.00 2008-12-04 17:52:40.400 339 17493.82 68.13 53890.80 88888.00 2008-12-04 17:52:40.900 339 17493.89 68.14 53890.82 88888.00 2008-12-04 17:52:41.400 339 17493.88 68.19 53890.69 88888.00 2008-12-04 17:52:41.900 339 17493.89 68.25 53890.68 88888.00 2008-12-04 17:52:42.400 339 17493.87 68.31 53890.59 88888.00 2008-12-04 17:52:42.900 339 17493.87 68.37 53890.68 88888.00 2008-12-04 17:52:43.400 339 17493.84 68.39 53890.70 88888.00 2008-12-04 17:52:43.900 339 17493.95 68.35 53890.76 88888.00 2008-12-04 17:52:44.400 339 17493.95 68.35 53890.81 88888.00 2008-12-04 17:52:44.900 339 17493.98 68.44 53890.79 88888.00 2008-12-04 17:52:45.400 339 17494.00 68.51 53890.76 88888.00 2008-12-04 17:52:45.900 339 17494.00 68.57 53890.78 88888.00 2008-12-04 17:52:46.400 339 17494.02 68.52 53890.77 88888.00 2008-12-04 17:52:46.900 339 17493.96 68.49 53890.74 88888.00 2008-12-04 17:52:47.400 339 17494.03 68.51 53890.69 88888.00 2008-12-04 17:52:47.900 339 17494.06 68.58 53890.68 88888.00 2008-12-04 17:52:48.400 339 17494.14 68.62 53890.71 88888.00 2008-12-04 17:52:48.900 339 17494.17 68.64 53890.76 88888.00 2008-12-04 17:52:49.400 339 17494.15 68.73 53890.73 88888.00 2008-12-04 17:52:49.900 339 17494.07 68.74 53890.68 88888.00 2008-12-04 17:52:50.400 339 17494.05 68.73 53890.66 88888.00 2008-12-04 17:52:50.900 339 17494.10 68.73 53890.69 88888.00 2008-12-04 17:52:51.400 339 17494.03 68.73 53890.73 88888.00 2008-12-04 17:52:51.900 339 17494.02 68.76 53890.70 88888.00 2008-12-04 17:52:52.400 339 17494.05 68.81 53890.68 88888.00 2008-12-04 17:52:52.900 339 17494.06 68.89 53890.68 88888.00 2008-12-04 17:52:53.400 339 17494.02 68.92 53890.69 88888.00 2008-12-04 17:52:53.900 339 17494.05 68.88 53890.66 88888.00 2008-12-04 17:52:54.400 339 17494.04 68.87 53890.61 88888.00 2008-12-04 17:52:54.900 339 17493.85 68.81 53890.72 88888.00 2008-12-04 17:52:55.400 339 17493.98 68.76 53890.80 88888.00 2008-12-04 17:52:55.900 339 17494.00 68.71 53890.80 88888.00 2008-12-04 17:52:56.400 339 17494.02 68.72 53890.66 88888.00 2008-12-04 17:52:56.900 339 17493.96 68.68 53890.69 88888.00 2008-12-04 17:52:57.400 339 17493.88 68.68 53890.76 88888.00 2008-12-04 17:52:57.900 339 17494.02 68.63 53890.72 88888.00 2008-12-04 17:52:58.400 339 17494.04 68.63 53890.76 88888.00 2008-12-04 17:52:58.900 339 17493.99 68.68 53890.72 88888.00 2008-12-04 17:52:59.400 339 17494.07 68.69 53890.72 88888.00 2008-12-04 17:52:59.900 339 17494.00 68.62 53890.78 88888.00 2008-12-04 17:53:00.400 339 17493.95 68.54 53890.79 88888.00 2008-12-04 17:53:00.900 339 17493.99 68.56 53890.83 88888.00 2008-12-04 17:53:01.400 339 17493.99 68.53 53890.83 88888.00 2008-12-04 17:53:01.900 339 17493.98 68.54 53890.70 88888.00 2008-12-04 17:53:02.400 339 17493.96 68.54 53890.74 88888.00 2008-12-04 17:53:02.900 339 17493.95 68.53 53890.80 88888.00 2008-12-04 17:53:03.400 339 17494.00 68.54 53890.71 88888.00 2008-12-04 17:53:03.900 339 17494.03 68.50 53890.74 88888.00 2008-12-04 17:53:04.400 339 17493.96 68.42 53890.77 88888.00 2008-12-04 17:53:04.900 339 17493.99 68.44 53890.76 88888.00 2008-12-04 17:53:05.400 339 17493.99 68.42 53890.70 88888.00 2008-12-04 17:53:05.900 339 17494.02 68.44 53890.79 88888.00 2008-12-04 17:53:06.400 339 17494.14 68.50 53890.85 88888.00 2008-12-04 17:53:06.900 339 17494.07 68.52 53890.85 88888.00 2008-12-04 17:53:07.400 339 17494.02 68.54 53890.80 88888.00 2008-12-04 17:53:07.900 339 17494.04 68.52 53890.79 88888.00 2008-12-04 17:53:08.400 339 17494.10 68.54 53890.74 88888.00 2008-12-04 17:53:08.900 339 17494.17 68.53 53890.66 88888.00 2008-12-04 17:53:09.400 339 17494.27 68.50 53890.62 88888.00 2008-12-04 17:53:09.900 339 17494.29 68.51 53890.61 88888.00 2008-12-04 17:53:10.400 339 17494.26 68.54 53890.66 88888.00 2008-12-04 17:53:10.900 339 17494.23 68.60 53890.68 88888.00 2008-12-04 17:53:11.400 339 17494.28 68.60 53890.71 88888.00 2008-12-04 17:53:11.900 339 17494.36 68.56 53890.68 88888.00 2008-12-04 17:53:12.400 339 17494.40 68.57 53890.52 88888.00 2008-12-04 17:53:12.900 339 17494.44 68.54 53890.57 88888.00 2008-12-04 17:53:13.400 339 17494.46 68.52 53890.62 88888.00 2008-12-04 17:53:13.900 339 17494.50 68.49 53890.63 88888.00 2008-12-04 17:53:14.400 339 17494.49 68.56 53890.74 88888.00 2008-12-04 17:53:14.900 339 17494.40 68.57 53890.81 88888.00 2008-12-04 17:53:15.400 339 17494.44 68.58 53890.87 88888.00 2008-12-04 17:53:15.900 339 17494.39 68.58 53890.77 88888.00 2008-12-04 17:53:16.400 339 17494.40 68.61 53890.69 88888.00 2008-12-04 17:53:16.900 339 17494.43 68.66 53890.72 88888.00 2008-12-04 17:53:17.400 339 17494.48 68.71 53890.69 88888.00 2008-12-04 17:53:17.900 339 17494.48 68.68 53890.68 88888.00 2008-12-04 17:53:18.400 339 17494.51 68.64 53890.69 88888.00 2008-12-04 17:53:18.900 339 17494.55 68.64 53890.71 88888.00 2008-12-04 17:53:19.400 339 17494.61 68.67 53890.66 88888.00 2008-12-04 17:53:19.900 339 17494.61 68.66 53890.56 88888.00 2008-12-04 17:53:20.400 339 17494.62 68.64 53890.54 88888.00 2008-12-04 17:53:20.900 339 17494.62 68.66 53890.63 88888.00 2008-12-04 17:53:21.400 339 17494.66 68.61 53890.73 88888.00 2008-12-04 17:53:21.900 339 17494.67 68.57 53890.67 88888.00 2008-12-04 17:53:22.400 339 17494.65 68.62 53890.55 88888.00 2008-12-04 17:53:22.900 339 17494.68 68.66 53890.61 88888.00 2008-12-04 17:53:23.400 339 17494.69 68.56 53890.73 88888.00 2008-12-04 17:53:23.900 339 17494.71 68.56 53890.66 88888.00 2008-12-04 17:53:24.400 339 17494.76 68.62 53890.61 88888.00 2008-12-04 17:53:24.900 339 17494.78 68.66 53890.55 88888.00 2008-12-04 17:53:25.400 339 17494.81 68.71 53890.61 88888.00 2008-12-04 17:53:25.900 339 17494.80 68.67 53890.65 88888.00 2008-12-04 17:53:26.400 339 17494.72 68.66 53890.71 88888.00 2008-12-04 17:53:26.900 339 17494.70 68.63 53890.71 88888.00 2008-12-04 17:53:27.400 339 17494.77 68.66 53890.72 88888.00 2008-12-04 17:53:27.900 339 17494.78 68.66 53890.76 88888.00 2008-12-04 17:53:28.400 339 17494.76 68.70 53890.72 88888.00 2008-12-04 17:53:28.900 339 17494.79 68.67 53890.71 88888.00 2008-12-04 17:53:29.400 339 17494.86 68.62 53890.73 88888.00 2008-12-04 17:53:29.900 339 17494.75 68.59 53890.68 88888.00 2008-12-04 17:53:30.400 339 17494.67 68.53 53890.67 88888.00 2008-12-04 17:53:30.900 339 17494.71 68.51 53890.69 88888.00 2008-12-04 17:53:31.400 339 17494.71 68.49 53890.77 88888.00 2008-12-04 17:53:31.900 339 17494.71 68.42 53890.77 88888.00 2008-12-04 17:53:32.400 339 17494.80 68.43 53890.77 88888.00 2008-12-04 17:53:32.900 339 17494.88 68.40 53890.77 88888.00 2008-12-04 17:53:33.400 339 17494.80 68.37 53890.73 88888.00 2008-12-04 17:53:33.900 339 17494.74 68.34 53890.74 88888.00 2008-12-04 17:53:34.400 339 17494.77 68.37 53890.84 88888.00 2008-12-04 17:53:34.900 339 17494.71 68.31 53890.81 88888.00 2008-12-04 17:53:35.400 339 17494.76 68.24 53890.76 88888.00 2008-12-04 17:53:35.900 339 17494.74 68.21 53890.79 88888.00 2008-12-04 17:53:36.400 339 17494.68 68.14 53890.76 88888.00 2008-12-04 17:53:36.900 339 17494.74 68.17 53890.66 88888.00 2008-12-04 17:53:37.400 339 17494.81 68.14 53890.60 88888.00 2008-12-04 17:53:37.900 339 17494.82 68.11 53890.56 88888.00 2008-12-04 17:53:38.400 339 17494.80 68.07 53890.58 88888.00 2008-12-04 17:53:38.900 339 17494.72 68.00 53890.60 88888.00 2008-12-04 17:53:39.400 339 17494.81 67.93 53890.58 88888.00 2008-12-04 17:53:39.900 339 17494.80 67.91 53890.62 88888.00 2008-12-04 17:53:40.400 339 17494.82 67.94 53890.66 88888.00 2008-12-04 17:53:40.900 339 17494.80 67.94 53890.66 88888.00 2008-12-04 17:53:41.400 339 17494.78 67.91 53890.69 88888.00 2008-12-04 17:53:41.900 339 17494.78 67.88 53890.74 88888.00 2008-12-04 17:53:42.400 339 17494.75 67.96 53890.73 88888.00 2008-12-04 17:53:42.900 339 17494.76 68.10 53890.71 88888.00 2008-12-04 17:53:43.400 339 17494.75 68.08 53890.67 88888.00 2008-12-04 17:53:43.900 339 17494.75 68.05 53890.71 88888.00 2008-12-04 17:53:44.400 339 17494.75 68.15 53890.77 88888.00 2008-12-04 17:53:44.900 339 17494.80 68.19 53890.73 88888.00 2008-12-04 17:53:45.400 339 17494.79 68.23 53890.71 88888.00 2008-12-04 17:53:45.900 339 17494.72 68.29 53890.82 88888.00 2008-12-04 17:53:46.400 339 17494.62 68.38 53890.76 88888.00 2008-12-04 17:53:46.900 339 17494.72 68.43 53890.67 88888.00 2008-12-04 17:53:47.400 339 17494.76 68.40 53890.57 88888.00 2008-12-04 17:53:47.900 339 17494.76 68.37 53890.61 88888.00 2008-12-04 17:53:48.400 339 17494.72 68.39 53890.62 88888.00 2008-12-04 17:53:48.900 339 17494.76 68.43 53890.72 88888.00 2008-12-04 17:53:49.400 339 17494.75 68.42 53890.77 88888.00 2008-12-04 17:53:49.900 339 17494.66 68.50 53890.71 88888.00 2008-12-04 17:53:50.400 339 17494.61 68.53 53890.74 88888.00 2008-12-04 17:53:50.900 339 17494.62 68.58 53890.69 88888.00 2008-12-04 17:53:51.400 339 17494.61 68.60 53890.76 88888.00 2008-12-04 17:53:51.900 339 17494.56 68.54 53890.81 88888.00 2008-12-04 17:53:52.400 339 17494.60 68.57 53890.87 88888.00 2008-12-04 17:53:52.900 339 17494.53 68.61 53890.81 88888.00 2008-12-04 17:53:53.400 339 17494.51 68.63 53890.76 88888.00 2008-12-04 17:53:53.900 339 17494.62 68.57 53890.72 88888.00 2008-12-04 17:53:54.400 339 17494.69 68.61 53890.65 88888.00 2008-12-04 17:53:54.900 339 17494.69 68.68 53890.61 88888.00 2008-12-04 17:53:55.400 339 17494.65 68.68 53890.62 88888.00 2008-12-04 17:53:55.900 339 17494.60 68.69 53890.65 88888.00 2008-12-04 17:53:56.400 339 17494.64 68.67 53890.67 88888.00 2008-12-04 17:53:56.900 339 17494.70 68.62 53890.59 88888.00 2008-12-04 17:53:57.400 339 17494.71 68.63 53890.62 88888.00 2008-12-04 17:53:57.900 339 17494.79 68.71 53890.71 88888.00 2008-12-04 17:53:58.400 339 17494.78 68.70 53890.80 88888.00 2008-12-04 17:53:58.900 339 17494.86 68.64 53890.82 88888.00 2008-12-04 17:53:59.400 339 17494.81 68.59 53890.85 88888.00 2008-12-04 17:53:59.900 339 17494.78 68.64 53890.80 88888.00 2008-12-04 17:54:00.400 339 17494.79 68.64 53890.74 88888.00 2008-12-04 17:54:00.900 339 17494.87 68.56 53890.77 88888.00 2008-12-04 17:54:01.400 339 17494.91 68.54 53890.77 88888.00 2008-12-04 17:54:01.900 339 17494.95 68.54 53890.81 88888.00 2008-12-04 17:54:02.400 339 17495.00 68.52 53890.84 88888.00 2008-12-04 17:54:02.900 339 17494.99 68.57 53890.87 88888.00 2008-12-04 17:54:03.400 339 17495.08 68.56 53890.79 88888.00 2008-12-04 17:54:03.900 339 17495.15 68.43 53890.76 88888.00 2008-12-04 17:54:04.400 339 17495.11 68.40 53890.69 88888.00 2008-12-04 17:54:04.900 339 17494.99 68.35 53890.69 88888.00 2008-12-04 17:54:05.400 339 17495.04 68.29 53890.69 88888.00 2008-12-04 17:54:05.900 339 17495.10 68.37 53890.74 88888.00 2008-12-04 17:54:06.400 339 17495.07 68.34 53890.76 88888.00 2008-12-04 17:54:06.900 339 17495.04 68.35 53890.63 88888.00 2008-12-04 17:54:07.400 339 17495.05 68.38 53890.63 88888.00 2008-12-04 17:54:07.900 339 17495.06 68.28 53890.57 88888.00 2008-12-04 17:54:08.400 339 17495.08 68.21 53890.52 88888.00 2008-12-04 17:54:08.900 339 17495.10 68.25 53890.62 88888.00 2008-12-04 17:54:09.400 339 17495.15 68.29 53890.68 88888.00 2008-12-04 17:54:09.900 339 17495.17 68.32 53890.71 88888.00 2008-12-04 17:54:10.400 339 17495.28 68.29 53890.67 88888.00 2008-12-04 17:54:10.900 339 17495.26 68.24 53890.65 88888.00 2008-12-04 17:54:11.400 339 17495.27 68.18 53890.65 88888.00 2008-12-04 17:54:11.900 339 17495.30 68.13 53890.68 88888.00 2008-12-04 17:54:12.400 339 17495.30 68.11 53890.74 88888.00 2008-12-04 17:54:12.900 339 17495.27 68.14 53890.70 88888.00 2008-12-04 17:54:13.400 339 17495.30 68.21 53890.71 88888.00 2008-12-04 17:54:13.900 339 17495.31 68.24 53890.74 88888.00 2008-12-04 17:54:14.400 339 17495.33 68.30 53890.72 88888.00 2008-12-04 17:54:14.900 339 17495.41 68.32 53890.73 88888.00 2008-12-04 17:54:15.400 339 17495.36 68.34 53890.76 88888.00 2008-12-04 17:54:15.900 339 17495.23 68.49 53890.74 88888.00 2008-12-04 17:54:16.400 339 17495.22 68.48 53890.74 88888.00 2008-12-04 17:54:16.900 339 17495.26 68.35 53890.74 88888.00 2008-12-04 17:54:17.400 339 17495.23 68.38 53890.85 88888.00 2008-12-04 17:54:17.900 339 17495.21 68.42 53890.93 88888.00 2008-12-04 17:54:18.400 339 17495.26 68.41 53890.80 88888.00 2008-12-04 17:54:18.900 339 17495.18 68.42 53890.71 88888.00 2008-12-04 17:54:19.400 339 17495.13 68.42 53890.70 88888.00 2008-12-04 17:54:19.900 339 17495.09 68.34 53890.72 88888.00 2008-12-04 17:54:20.400 339 17495.11 68.37 53890.68 88888.00 2008-12-04 17:54:20.900 339 17495.18 68.40 53890.63 88888.00 2008-12-04 17:54:21.400 339 17495.22 68.44 53890.71 88888.00 2008-12-04 17:54:21.900 339 17495.26 68.52 53890.85 88888.00 2008-12-04 17:54:22.400 339 17495.20 68.57 53890.83 88888.00 2008-12-04 17:54:22.900 339 17495.10 68.58 53890.77 88888.00 2008-12-04 17:54:23.400 339 17495.10 68.49 53890.71 88888.00 2008-12-04 17:54:23.900 339 17495.09 68.49 53890.62 88888.00 2008-12-04 17:54:24.400 339 17495.12 68.57 53890.58 88888.00 2008-12-04 17:54:24.900 339 17495.11 68.51 53890.66 88888.00 2008-12-04 17:54:25.400 339 17495.16 68.48 53890.62 88888.00 2008-12-04 17:54:25.900 339 17495.13 68.48 53890.57 88888.00 2008-12-04 17:54:26.400 339 17495.11 68.53 53890.58 88888.00 2008-12-04 17:54:26.900 339 17495.18 68.49 53890.65 88888.00 2008-12-04 17:54:27.400 339 17495.23 68.52 53890.69 88888.00 2008-12-04 17:54:27.900 339 17495.32 68.53 53890.67 88888.00 2008-12-04 17:54:28.400 339 17495.22 68.51 53890.67 88888.00 2008-12-04 17:54:28.900 339 17495.20 68.50 53890.63 88888.00 2008-12-04 17:54:29.400 339 17495.27 68.50 53890.61 88888.00 2008-12-04 17:54:29.900 339 17495.32 68.49 53890.62 88888.00 2008-12-04 17:54:30.400 339 17495.32 68.48 53890.65 88888.00 2008-12-04 17:54:30.900 339 17495.32 68.37 53890.60 88888.00 2008-12-04 17:54:31.400 339 17495.38 68.32 53890.54 88888.00 2008-12-04 17:54:31.900 339 17495.41 68.33 53890.59 88888.00 2008-12-04 17:54:32.400 339 17495.38 68.37 53890.58 88888.00 2008-12-04 17:54:32.900 339 17495.39 68.39 53890.56 88888.00 2008-12-04 17:54:33.400 339 17495.42 68.37 53890.52 88888.00 2008-12-04 17:54:33.900 339 17495.46 68.37 53890.52 88888.00 2008-12-04 17:54:34.400 339 17495.56 68.32 53890.56 88888.00 2008-12-04 17:54:34.900 339 17495.53 68.27 53890.52 88888.00 2008-12-04 17:54:35.400 339 17495.50 68.23 53890.54 88888.00 2008-12-04 17:54:35.900 339 17495.60 68.19 53890.58 88888.00 2008-12-04 17:54:36.400 339 17495.56 68.23 53890.65 88888.00 2008-12-04 17:54:36.900 339 17495.53 68.24 53890.65 88888.00 2008-12-04 17:54:37.400 339 17495.56 68.17 53890.68 88888.00 2008-12-04 17:54:37.900 339 17495.52 68.22 53890.65 88888.00 2008-12-04 17:54:38.400 339 17495.58 68.25 53890.65 88888.00 2008-12-04 17:54:38.900 339 17495.66 68.19 53890.73 88888.00 2008-12-04 17:54:39.400 339 17495.60 68.21 53890.70 88888.00 2008-12-04 17:54:39.900 339 17495.63 68.17 53890.70 88888.00 2008-12-04 17:54:40.400 339 17495.58 68.10 53890.60 88888.00 2008-12-04 17:54:40.900 339 17495.57 68.14 53890.49 88888.00 2008-12-04 17:54:41.400 339 17495.53 68.20 53890.50 88888.00 2008-12-04 17:54:41.900 339 17495.60 68.10 53890.55 88888.00 2008-12-04 17:54:42.400 339 17495.69 68.02 53890.48 88888.00 2008-12-04 17:54:42.900 339 17495.67 68.00 53890.60 88888.00 2008-12-04 17:54:43.397 339 17495.71 67.94 53890.63 88888.00 2008-12-04 17:54:43.907 339 17495.68 67.95 53890.60 88888.00 2008-12-04 17:54:44.407 339 17495.68 68.02 53890.67 88888.00 2008-12-04 17:54:44.907 339 17495.72 68.00 53890.66 88888.00 2008-12-04 17:54:45.407 339 17495.73 67.92 53890.67 88888.00 2008-12-04 17:54:45.907 339 17495.68 67.92 53890.69 88888.00 2008-12-04 17:54:46.407 339 17495.79 67.99 53890.65 88888.00 2008-12-04 17:54:46.907 339 17495.86 67.91 53890.59 88888.00 2008-12-04 17:54:47.407 339 17495.84 67.89 53890.66 88888.00 2008-12-04 17:54:47.907 339 17495.78 67.92 53890.72 88888.00 2008-12-04 17:54:48.407 339 17495.80 67.91 53890.72 88888.00 2008-12-04 17:54:48.907 339 17495.81 67.81 53890.66 88888.00 2008-12-04 17:54:49.407 339 17495.84 67.81 53890.61 88888.00 2008-12-04 17:54:49.907 339 17495.90 67.76 53890.55 88888.00 2008-12-04 17:54:50.407 339 17495.96 67.75 53890.47 88888.00 2008-12-04 17:54:50.907 339 17495.98 67.75 53890.42 88888.00 2008-12-04 17:54:51.407 339 17495.89 67.83 53890.50 88888.00 2008-12-04 17:54:51.907 339 17495.91 67.89 53890.55 88888.00 2008-12-04 17:54:52.407 339 17495.99 67.88 53890.55 88888.00 2008-12-04 17:54:52.907 339 17496.00 67.83 53890.49 88888.00 2008-12-04 17:54:53.407 339 17495.99 67.79 53890.58 88888.00 2008-12-04 17:54:53.907 339 17495.93 67.76 53890.60 88888.00 2008-12-04 17:54:54.407 339 17495.94 67.81 53890.51 88888.00 2008-12-04 17:54:54.907 339 17495.98 67.88 53890.48 88888.00 2008-12-04 17:54:55.407 339 17496.00 67.88 53890.46 88888.00 2008-12-04 17:54:55.907 339 17495.99 67.90 53890.54 88888.00 2008-12-04 17:54:56.407 339 17495.94 67.83 53890.59 88888.00 2008-12-04 17:54:56.907 339 17495.97 67.82 53890.58 88888.00 2008-12-04 17:54:57.407 339 17496.01 67.82 53890.49 88888.00 2008-12-04 17:54:57.907 339 17496.04 67.81 53890.55 88888.00 2008-12-04 17:54:58.407 339 17495.93 67.83 53890.57 88888.00 2008-12-04 17:54:58.907 339 17495.92 67.81 53890.46 88888.00 2008-12-04 17:54:59.407 339 17495.94 67.84 53890.38 88888.00 2008-12-04 17:54:59.907 339 17495.94 67.79 53890.28 88888.00 2008-12-04 17:55:00.407 339 17495.94 67.74 53890.35 88888.00 2008-12-04 17:55:00.907 339 17495.97 67.80 53890.32 88888.00 2008-12-04 17:55:01.407 339 17496.02 67.86 53890.28 88888.00 2008-12-04 17:55:01.907 339 17496.01 67.89 53890.35 88888.00 2008-12-04 17:55:02.407 339 17496.01 67.80 53890.46 88888.00 2008-12-04 17:55:02.907 339 17495.98 67.84 53890.49 88888.00 2008-12-04 17:55:03.407 339 17495.89 67.84 53890.56 88888.00 2008-12-04 17:55:03.907 339 17495.84 67.75 53890.63 88888.00 2008-12-04 17:55:04.407 339 17495.93 67.74 53890.60 88888.00 2008-12-04 17:55:04.907 339 17496.02 67.66 53890.59 88888.00 2008-12-04 17:55:05.407 339 17496.00 67.63 53890.56 88888.00 2008-12-04 17:55:05.907 339 17495.98 67.71 53890.54 88888.00 2008-12-04 17:55:06.407 339 17495.98 67.65 53890.54 88888.00 2008-12-04 17:55:06.907 339 17496.01 67.72 53890.57 88888.00 2008-12-04 17:55:07.407 339 17496.00 67.71 53890.66 88888.00 2008-12-04 17:55:07.907 339 17496.08 67.76 53890.67 88888.00 2008-12-04 17:55:08.407 339 17496.03 67.74 53890.57 88888.00 2008-12-04 17:55:08.907 339 17496.00 67.74 53890.51 88888.00 2008-12-04 17:55:09.407 339 17496.04 67.81 53890.46 88888.00 2008-12-04 17:55:09.907 339 17496.02 67.85 53890.45 88888.00 2008-12-04 17:55:10.407 339 17496.03 67.79 53890.42 88888.00 2008-12-04 17:55:10.907 339 17496.03 67.78 53890.38 88888.00 2008-12-04 17:55:11.407 339 17496.03 67.72 53890.39 88888.00 2008-12-04 17:55:11.907 339 17496.07 67.84 53890.39 88888.00 2008-12-04 17:55:12.407 339 17496.10 67.93 53890.42 88888.00 2008-12-04 17:55:12.907 339 17496.11 67.91 53890.56 88888.00 2008-12-04 17:55:13.407 339 17496.14 67.83 53890.60 88888.00 2008-12-04 17:55:13.907 339 17496.11 67.80 53890.66 88888.00 2008-12-04 17:55:14.407 339 17496.13 67.82 53890.69 88888.00 2008-12-04 17:55:14.907 339 17496.15 67.88 53890.67 88888.00 2008-12-04 17:55:15.407 339 17496.14 68.00 53890.69 88888.00 2008-12-04 17:55:15.907 339 17496.19 67.99 53890.60 88888.00 2008-12-04 17:55:16.407 339 17496.23 67.98 53890.61 88888.00 2008-12-04 17:55:16.907 339 17496.31 67.99 53890.62 88888.00 2008-12-04 17:55:17.407 339 17496.35 67.99 53890.66 88888.00 2008-12-04 17:55:17.907 339 17496.40 67.96 53890.60 88888.00 2008-12-04 17:55:18.407 339 17496.41 68.02 53890.55 88888.00 2008-12-04 17:55:18.907 339 17496.34 68.07 53890.62 88888.00 2008-12-04 17:55:19.407 339 17496.35 68.01 53890.68 88888.00 2008-12-04 17:55:19.907 339 17496.39 67.94 53890.62 88888.00 2008-12-04 17:55:20.407 339 17496.47 67.92 53890.54 88888.00 2008-12-04 17:55:20.907 339 17496.49 67.98 53890.54 88888.00 2008-12-04 17:55:21.407 339 17496.38 68.04 53890.67 88888.00 2008-12-04 17:55:21.907 339 17496.39 68.05 53890.71 88888.00 2008-12-04 17:55:22.407 339 17496.45 68.07 53890.65 88888.00 2008-12-04 17:55:22.907 339 17496.51 68.04 53890.54 88888.00 2008-12-04 17:55:23.407 339 17496.49 68.08 53890.49 88888.00 2008-12-04 17:55:23.907 339 17496.51 68.04 53890.47 88888.00 2008-12-04 17:55:24.407 339 17496.55 68.02 53890.58 88888.00 2008-12-04 17:55:24.907 339 17496.64 68.04 53890.62 88888.00 2008-12-04 17:55:25.407 339 17496.54 68.08 53890.46 88888.00 2008-12-04 17:55:25.907 339 17496.55 68.07 53890.47 88888.00 2008-12-04 17:55:26.407 339 17496.55 68.03 53890.52 88888.00 2008-12-04 17:55:26.907 339 17496.62 67.98 53890.49 88888.00 2008-12-04 17:55:27.407 339 17496.62 67.93 53890.55 88888.00 2008-12-04 17:55:27.907 339 17496.71 67.82 53890.58 88888.00 2008-12-04 17:55:28.407 339 17496.66 67.80 53890.52 88888.00 2008-12-04 17:55:28.907 339 17496.63 67.81 53890.54 88888.00 2008-12-04 17:55:29.407 339 17496.64 67.83 53890.50 88888.00 2008-12-04 17:55:29.907 339 17496.61 67.74 53890.52 88888.00 2008-12-04 17:55:30.407 339 17496.72 67.64 53890.50 88888.00 2008-12-04 17:55:30.907 339 17496.79 67.56 53890.57 88888.00 2008-12-04 17:55:31.407 339 17496.76 67.60 53890.57 88888.00 2008-12-04 17:55:31.907 339 17496.78 67.64 53890.58 88888.00 2008-12-04 17:55:32.407 339 17496.80 67.64 53890.57 88888.00 2008-12-04 17:55:32.907 339 17496.75 67.64 53890.59 88888.00 2008-12-04 17:55:33.407 339 17496.72 67.55 53890.52 88888.00 2008-12-04 17:55:33.907 339 17496.63 67.60 53890.49 88888.00 2008-12-04 17:55:34.407 339 17496.71 67.61 53890.42 88888.00 2008-12-04 17:55:34.907 339 17496.75 67.60 53890.34 88888.00 2008-12-04 17:55:35.407 339 17496.79 67.56 53890.43 88888.00 2008-12-04 17:55:35.907 339 17496.78 67.61 53890.38 88888.00 2008-12-04 17:55:36.407 339 17496.83 67.61 53890.42 88888.00 2008-12-04 17:55:36.907 339 17496.82 67.64 53890.48 88888.00 2008-12-04 17:55:37.407 339 17496.64 67.64 53890.60 88888.00 2008-12-04 17:55:37.907 339 17496.61 67.70 53890.56 88888.00 2008-12-04 17:55:38.407 339 17496.66 67.65 53890.54 88888.00 2008-12-04 17:55:38.907 339 17496.76 67.64 53890.57 88888.00 2008-12-04 17:55:39.407 339 17496.79 67.76 53890.59 88888.00 2008-12-04 17:55:39.907 339 17496.80 67.76 53890.66 88888.00 2008-12-04 17:55:40.407 339 17496.78 67.72 53890.60 88888.00 2008-12-04 17:55:40.907 339 17496.85 67.72 53890.48 88888.00 2008-12-04 17:55:41.407 339 17496.83 67.72 53890.49 88888.00 2008-12-04 17:55:41.907 339 17496.82 67.70 53890.59 88888.00 2008-12-04 17:55:42.407 339 17496.84 67.69 53890.67 88888.00 2008-12-04 17:55:42.907 339 17496.76 67.72 53890.69 88888.00 2008-12-04 17:55:43.407 339 17496.74 67.80 53890.68 88888.00 2008-12-04 17:55:43.907 339 17496.72 67.78 53890.61 88888.00 2008-12-04 17:55:44.407 339 17496.78 67.83 53890.65 88888.00 2008-12-04 17:55:44.907 339 17496.82 67.89 53890.62 88888.00 2008-12-04 17:55:45.407 339 17496.83 67.90 53890.66 88888.00 2008-12-04 17:55:45.907 339 17496.79 67.83 53890.67 88888.00 2008-12-04 17:55:46.407 339 17496.80 67.80 53890.60 88888.00 2008-12-04 17:55:46.907 339 17496.81 67.79 53890.57 88888.00 2008-12-04 17:55:47.407 339 17496.83 67.74 53890.63 88888.00 2008-12-04 17:55:47.907 339 17496.79 67.72 53890.66 88888.00 2008-12-04 17:55:48.407 339 17496.73 67.72 53890.59 88888.00 2008-12-04 17:55:48.907 339 17496.80 67.76 53890.69 88888.00 2008-12-04 17:55:49.407 339 17496.86 67.74 53890.68 88888.00 2008-12-04 17:55:49.907 339 17496.83 67.71 53890.68 88888.00 2008-12-04 17:55:50.407 339 17496.83 67.74 53890.65 88888.00 2008-12-04 17:55:50.907 339 17496.80 67.71 53890.61 88888.00 2008-12-04 17:55:51.407 339 17496.93 67.74 53890.61 88888.00 2008-12-04 17:55:51.907 339 17497.02 67.74 53890.61 88888.00 2008-12-04 17:55:52.407 339 17497.00 67.69 53890.68 88888.00 2008-12-04 17:55:52.907 339 17496.98 67.65 53890.67 88888.00 2008-12-04 17:55:53.407 339 17497.00 67.64 53890.60 88888.00 2008-12-04 17:55:53.907 339 17497.04 67.60 53890.67 88888.00 2008-12-04 17:55:54.407 339 17496.99 67.63 53890.68 88888.00 2008-12-04 17:55:54.907 339 17496.95 67.62 53890.61 88888.00 2008-12-04 17:55:55.407 339 17496.90 67.52 53890.57 88888.00 2008-12-04 17:55:55.907 339 17496.85 67.56 53890.50 88888.00 2008-12-04 17:55:56.407 339 17496.85 67.61 53890.52 88888.00 2008-12-04 17:55:56.907 339 17496.96 67.54 53890.56 88888.00 2008-12-04 17:55:57.407 339 17496.99 67.52 53890.57 88888.00 2008-12-04 17:55:57.907 339 17496.93 67.56 53890.48 88888.00 2008-12-04 17:55:58.407 339 17496.90 67.53 53890.40 88888.00 2008-12-04 17:55:58.907 339 17496.92 67.44 53890.45 88888.00 2008-12-04 17:55:59.407 339 17496.93 67.49 53890.39 88888.00 2008-12-04 17:55:59.907 339 17496.94 67.51 53890.44 88888.00 2008-12-04 17:56:00.407 339 17496.95 67.45 53890.45 88888.00 2008-12-04 17:56:00.907 339 17496.98 67.45 53890.54 88888.00 2008-12-04 17:56:01.407 339 17497.05 67.47 53890.57 88888.00 2008-12-04 17:56:01.907 339 17497.02 67.43 53890.50 88888.00 2008-12-04 17:56:02.407 339 17497.03 67.35 53890.47 88888.00 2008-12-04 17:56:02.907 339 17497.05 67.42 53890.44 88888.00 2008-12-04 17:56:03.407 339 17497.01 67.45 53890.47 88888.00 2008-12-04 17:56:03.907 339 17496.98 67.47 53890.51 88888.00 2008-12-04 17:56:04.407 339 17497.07 67.40 53890.58 88888.00 2008-12-04 17:56:04.907 339 17497.22 67.30 53890.54 88888.00 2008-12-04 17:56:05.407 339 17497.19 67.27 53890.56 88888.00 2008-12-04 17:56:05.907 339 17497.20 67.30 53890.56 88888.00 2008-12-04 17:56:06.407 339 17497.30 67.30 53890.62 88888.00 2008-12-04 17:56:06.907 339 17497.25 67.26 53890.62 88888.00 2008-12-04 17:56:07.407 339 17497.29 67.31 53890.69 88888.00 2008-12-04 17:56:07.907 339 17497.24 67.33 53890.67 88888.00 2008-12-04 17:56:08.407 339 17497.26 67.29 53890.73 88888.00 2008-12-04 17:56:08.907 339 17497.34 67.24 53890.69 88888.00 2008-12-04 17:56:09.407 339 17497.35 67.21 53890.61 88888.00 2008-12-04 17:56:09.907 339 17497.33 67.21 53890.55 88888.00 2008-12-04 17:56:10.407 339 17497.33 67.24 53890.59 88888.00 2008-12-04 17:56:10.907 339 17497.42 67.23 53890.52 88888.00 2008-12-04 17:56:11.407 339 17497.42 67.18 53890.54 88888.00 2008-12-04 17:56:11.907 339 17497.36 67.23 53890.58 88888.00 2008-12-04 17:56:12.407 339 17497.37 67.20 53890.59 88888.00 2008-12-04 17:56:12.907 339 17497.37 67.18 53890.61 88888.00 2008-12-04 17:56:13.407 339 17497.41 67.16 53890.62 88888.00 2008-12-04 17:56:13.907 339 17497.36 67.13 53890.66 88888.00 2008-12-04 17:56:14.407 339 17497.45 67.10 53890.72 88888.00 2008-12-04 17:56:14.907 339 17497.55 67.11 53890.65 88888.00 2008-12-04 17:56:15.407 339 17497.49 67.14 53890.65 88888.00 2008-12-04 17:56:15.907 339 17497.44 67.20 53890.70 88888.00 2008-12-04 17:56:16.407 339 17497.44 67.16 53890.71 88888.00 2008-12-04 17:56:16.907 339 17497.46 67.13 53890.69 88888.00 2008-12-04 17:56:17.407 339 17497.41 67.07 53890.63 88888.00 2008-12-04 17:56:17.907 339 17497.43 67.08 53890.63 88888.00 2008-12-04 17:56:18.407 339 17497.52 67.06 53890.60 88888.00 2008-12-04 17:56:18.907 339 17497.54 66.98 53890.58 88888.00 2008-12-04 17:56:19.407 339 17497.58 66.97 53890.61 88888.00 2008-12-04 17:56:19.907 339 17497.57 66.97 53890.65 88888.00 2008-12-04 17:56:20.407 339 17497.56 66.96 53890.61 88888.00 2008-12-04 17:56:20.907 339 17497.56 66.98 53890.52 88888.00 2008-12-04 17:56:21.407 339 17497.60 66.93 53890.49 88888.00 2008-12-04 17:56:21.907 339 17497.53 66.84 53890.55 88888.00 2008-12-04 17:56:22.407 339 17497.55 66.77 53890.60 88888.00 2008-12-04 17:56:22.907 339 17497.60 66.78 53890.59 88888.00 2008-12-04 17:56:23.407 339 17497.57 66.74 53890.63 88888.00 2008-12-04 17:56:23.907 339 17497.56 66.71 53890.68 88888.00 2008-12-04 17:56:24.407 339 17497.54 66.69 53890.66 88888.00 2008-12-04 17:56:24.907 339 17497.61 66.64 53890.56 88888.00 2008-12-04 17:56:25.407 339 17497.66 66.58 53890.48 88888.00 2008-12-04 17:56:25.907 339 17497.60 66.56 53890.50 88888.00 2008-12-04 17:56:26.407 339 17497.58 66.47 53890.46 88888.00 2008-12-04 17:56:26.907 339 17497.55 66.54 53890.49 88888.00 2008-12-04 17:56:27.407 339 17497.64 66.59 53890.48 88888.00 2008-12-04 17:56:27.907 339 17497.64 66.51 53890.45 88888.00 2008-12-04 17:56:28.407 339 17497.64 66.49 53890.56 88888.00 2008-12-04 17:56:28.907 339 17497.65 66.56 53890.52 88888.00 2008-12-04 17:56:29.407 339 17497.63 66.53 53890.52 88888.00 2008-12-04 17:56:29.907 339 17497.54 66.49 53890.49 88888.00 2008-12-04 17:56:30.407 339 17497.60 66.49 53890.47 88888.00 2008-12-04 17:56:30.907 339 17497.68 66.55 53890.46 88888.00 2008-12-04 17:56:31.407 339 17497.72 66.62 53890.51 88888.00 2008-12-04 17:56:31.907 339 17497.70 66.53 53890.48 88888.00 2008-12-04 17:56:32.407 339 17497.73 66.53 53890.43 88888.00 2008-12-04 17:56:32.907 339 17497.72 66.49 53890.46 88888.00 2008-12-04 17:56:33.407 339 17497.71 66.47 53890.47 88888.00 2008-12-04 17:56:33.907 339 17497.75 66.51 53890.48 88888.00 2008-12-04 17:56:34.407 339 17497.80 66.52 53890.48 88888.00 2008-12-04 17:56:34.907 339 17497.80 66.56 53890.45 88888.00 2008-12-04 17:56:35.407 339 17497.76 66.62 53890.48 88888.00 2008-12-04 17:56:35.907 339 17497.82 66.55 53890.38 88888.00 2008-12-04 17:56:36.407 339 17497.84 66.47 53890.43 88888.00 2008-12-04 17:56:36.907 339 17497.88 66.58 53890.43 88888.00 2008-12-04 17:56:37.407 339 17497.84 66.58 53890.45 88888.00 2008-12-04 17:56:37.907 339 17497.86 66.47 53890.51 88888.00 2008-12-04 17:56:38.407 339 17497.83 66.52 53890.61 88888.00 2008-12-04 17:56:38.907 339 17497.83 66.51 53890.57 88888.00 2008-12-04 17:56:39.407 339 17497.74 66.51 53890.47 88888.00 2008-12-04 17:56:39.907 339 17497.72 66.42 53890.50 88888.00 2008-12-04 17:56:40.407 339 17497.81 66.41 53890.62 88888.00 2008-12-04 17:56:40.907 339 17497.90 66.37 53890.60 88888.00 2008-12-04 17:56:41.407 339 17497.74 66.38 53890.56 88888.00 2008-12-04 17:56:41.907 339 17497.63 66.44 53890.61 88888.00 2008-12-04 17:56:42.407 339 17497.68 66.45 53890.56 88888.00 2008-12-04 17:56:42.907 339 17497.72 66.38 53890.61 88888.00 2008-12-04 17:56:43.407 339 17497.68 66.34 53890.63 88888.00 2008-12-04 17:56:43.907 339 17497.65 66.30 53890.60 88888.00 2008-12-04 17:56:44.407 339 17497.72 66.28 53890.59 88888.00 2008-12-04 17:56:44.907 339 17497.77 66.29 53890.66 88888.00 2008-12-04 17:56:45.407 339 17497.78 66.34 53890.71 88888.00 2008-12-04 17:56:45.907 339 17497.78 66.29 53890.60 88888.00 2008-12-04 17:56:46.407 339 17497.82 66.28 53890.58 88888.00 2008-12-04 17:56:46.907 339 17497.75 66.28 53890.62 88888.00 2008-12-04 17:56:47.407 339 17497.66 66.23 53890.63 88888.00 2008-12-04 17:56:47.907 339 17497.67 66.24 53890.65 88888.00 2008-12-04 17:56:48.407 339 17497.73 66.24 53890.62 88888.00 2008-12-04 17:56:48.907 339 17497.72 66.28 53890.61 88888.00 2008-12-04 17:56:49.407 339 17497.70 66.20 53890.57 88888.00 2008-12-04 17:56:49.907 339 17497.76 66.25 53890.49 88888.00 2008-12-04 17:56:50.407 339 17497.82 66.30 53890.56 88888.00 2008-12-04 17:56:50.907 339 17497.80 66.25 53890.65 88888.00 2008-12-04 17:56:51.407 339 17497.86 66.24 53890.71 88888.00 2008-12-04 17:56:51.907 339 17497.91 66.19 53890.67 88888.00 2008-12-04 17:56:52.407 339 17497.95 66.17 53890.66 88888.00 2008-12-04 17:56:52.907 339 17497.90 66.15 53890.58 88888.00 2008-12-04 17:56:53.407 339 17497.98 66.18 53890.57 88888.00 2008-12-04 17:56:53.907 339 17498.01 66.14 53890.69 88888.00 2008-12-04 17:56:54.407 339 17498.05 66.14 53890.82 88888.00 2008-12-04 17:56:54.907 339 17498.05 66.14 53890.81 88888.00 2008-12-04 17:56:55.407 339 17498.03 66.16 53890.69 88888.00 2008-12-04 17:56:55.907 339 17498.06 66.17 53890.63 88888.00 2008-12-04 17:56:56.407 339 17498.16 66.15 53890.66 88888.00 2008-12-04 17:56:56.907 339 17498.27 66.17 53890.70 88888.00 2008-12-04 17:56:57.407 339 17498.33 66.16 53890.60 88888.00 2008-12-04 17:56:57.907 339 17498.31 66.13 53890.60 88888.00 2008-12-04 17:56:58.407 339 17498.29 66.15 53890.67 88888.00 2008-12-04 17:56:58.907 339 17498.29 66.14 53890.63 88888.00 2008-12-04 17:56:59.407 339 17498.35 66.13 53890.62 88888.00 2008-12-04 17:56:59.907 339 17498.35 66.08 53890.66 88888.00 2008-12-04 17:57:00.407 339 17498.36 66.07 53890.61 88888.00 2008-12-04 17:57:00.907 339 17498.34 66.07 53890.56 88888.00 2008-12-04 17:57:01.407 339 17498.33 65.99 53890.50 88888.00 2008-12-04 17:57:01.907 339 17498.37 65.91 53890.52 88888.00 2008-12-04 17:57:02.407 339 17498.44 65.94 53890.50 88888.00 2008-12-04 17:57:02.907 339 17498.45 65.90 53890.55 88888.00 2008-12-04 17:57:03.407 339 17498.44 65.89 53890.67 88888.00 2008-12-04 17:57:03.907 339 17498.46 65.90 53890.66 88888.00 2008-12-04 17:57:04.407 339 17498.42 65.96 53890.62 88888.00 2008-12-04 17:57:04.907 339 17498.43 65.94 53890.59 88888.00 2008-12-04 17:57:05.407 339 17498.43 65.91 53890.58 88888.00 2008-12-04 17:57:05.907 339 17498.46 65.91 53890.62 88888.00 2008-12-04 17:57:06.407 339 17498.39 65.83 53890.58 88888.00 2008-12-04 17:57:06.907 339 17498.42 65.78 53890.61 88888.00 2008-12-04 17:57:07.404 339 17498.35 65.73 53890.63 88888.00 2008-12-04 17:57:07.904 339 17498.45 65.65 53890.65 88888.00 2008-12-04 17:57:08.404 339 17498.48 65.69 53890.72 88888.00 2008-12-04 17:57:08.904 339 17498.47 65.67 53890.76 88888.00 2008-12-04 17:57:09.404 339 17498.28 65.65 53890.70 88888.00 2008-12-04 17:57:09.904 339 17498.22 65.68 53890.67 88888.00 2008-12-04 17:57:10.404 339 17498.19 65.66 53890.63 88888.00 2008-12-04 17:57:10.904 339 17498.18 65.57 53890.63 88888.00 2008-12-04 17:57:11.404 339 17498.16 65.57 53890.74 88888.00 2008-12-04 17:57:11.904 339 17498.19 65.59 53890.82 88888.00 2008-12-04 17:57:12.404 339 17498.21 65.60 53890.81 88888.00 2008-12-04 17:57:12.904 339 17498.24 65.60 53890.71 88888.00 2008-12-04 17:57:13.404 339 17498.27 65.66 53890.66 88888.00 2008-12-04 17:57:13.904 339 17498.33 65.63 53890.65 88888.00 2008-12-04 17:57:14.404 339 17498.29 65.59 53890.71 88888.00 2008-12-04 17:57:14.904 339 17498.23 65.57 53890.80 88888.00 2008-12-04 17:57:15.404 339 17498.16 65.58 53890.80 88888.00 2008-12-04 17:57:15.904 339 17498.24 65.69 53890.77 88888.00 2008-12-04 17:57:16.404 339 17498.27 65.75 53890.76 88888.00 2008-12-04 17:57:16.904 339 17498.32 65.73 53890.79 88888.00 2008-12-04 17:57:17.404 339 17498.24 65.69 53890.81 88888.00 2008-12-04 17:57:17.904 339 17498.25 65.66 53890.83 88888.00 2008-12-04 17:57:18.404 339 17498.31 65.63 53890.85 88888.00 2008-12-04 17:57:18.904 339 17498.34 65.60 53890.84 88888.00 2008-12-04 17:57:19.404 339 17498.34 65.64 53890.74 88888.00 2008-12-04 17:57:19.904 339 17498.33 65.67 53890.71 88888.00 2008-12-04 17:57:20.404 339 17498.31 65.66 53890.67 88888.00 2008-12-04 17:57:20.904 339 17498.32 65.65 53890.68 88888.00 2008-12-04 17:57:21.404 339 17498.38 65.66 53890.69 88888.00 2008-12-04 17:57:21.904 339 17498.31 65.66 53890.80 88888.00 2008-12-04 17:57:22.404 339 17498.32 65.65 53890.79 88888.00 2008-12-04 17:57:22.904 339 17498.29 65.57 53890.78 88888.00 2008-12-04 17:57:23.404 339 17498.28 65.58 53890.68 88888.00 2008-12-04 17:57:23.904 339 17498.27 65.56 53890.68 88888.00 2008-12-04 17:57:24.404 339 17498.35 65.51 53890.63 88888.00 2008-12-04 17:57:24.904 339 17498.36 65.48 53890.63 88888.00 2008-12-04 17:57:25.404 339 17498.35 65.44 53890.66 88888.00 2008-12-04 17:57:25.904 339 17498.42 65.44 53890.67 88888.00 2008-12-04 17:57:26.404 339 17498.46 65.45 53890.72 88888.00 2008-12-04 17:57:26.904 339 17498.52 65.42 53890.72 88888.00 2008-12-04 17:57:27.404 339 17498.44 65.37 53890.66 88888.00 2008-12-04 17:57:27.904 339 17498.51 65.30 53890.60 88888.00 2008-12-04 17:57:28.404 339 17498.52 65.22 53890.52 88888.00 2008-12-04 17:57:28.904 339 17498.57 65.15 53890.55 88888.00 2008-12-04 17:57:29.404 339 17498.70 65.12 53890.51 88888.00 2008-12-04 17:57:29.904 339 17498.77 65.13 53890.45 88888.00 2008-12-04 17:57:30.404 339 17498.72 65.12 53890.49 88888.00 2008-12-04 17:57:30.904 339 17498.69 65.08 53890.57 88888.00 2008-12-04 17:57:31.404 339 17498.66 65.07 53890.58 88888.00 2008-12-04 17:57:31.904 339 17498.63 65.00 53890.56 88888.00 2008-12-04 17:57:32.404 339 17498.68 64.99 53890.54 88888.00 2008-12-04 17:57:32.904 339 17498.65 65.02 53890.56 88888.00 2008-12-04 17:57:33.404 339 17498.68 65.01 53890.65 88888.00 2008-12-04 17:57:33.904 339 17498.73 64.89 53890.62 88888.00 2008-12-04 17:57:34.404 339 17498.72 64.88 53890.52 88888.00 2008-12-04 17:57:34.904 339 17498.74 64.91 53890.50 88888.00 2008-12-04 17:57:35.404 339 17498.76 64.87 53890.57 88888.00 2008-12-04 17:57:35.904 339 17498.82 64.80 53890.56 88888.00 2008-12-04 17:57:36.404 339 17498.78 64.78 53890.52 88888.00 2008-12-04 17:57:36.904 339 17498.84 64.76 53890.58 88888.00 2008-12-04 17:57:37.404 339 17498.86 64.71 53890.51 88888.00 2008-12-04 17:57:37.904 339 17498.86 64.66 53890.51 88888.00 2008-12-04 17:57:38.404 339 17498.92 64.67 53890.60 88888.00 2008-12-04 17:57:38.904 339 17498.93 64.71 53890.60 88888.00 2008-12-04 17:57:39.404 339 17498.96 64.64 53890.63 88888.00 2008-12-04 17:57:39.904 339 17498.98 64.62 53890.66 88888.00 2008-12-04 17:57:40.404 339 17499.05 64.64 53890.61 88888.00 2008-12-04 17:57:40.904 339 17499.02 64.58 53890.65 88888.00 2008-12-04 17:57:41.404 339 17499.02 64.59 53890.72 88888.00 2008-12-04 17:57:41.904 339 17499.05 64.51 53890.71 88888.00 2008-12-04 17:57:42.404 339 17499.06 64.42 53890.66 88888.00 2008-12-04 17:57:42.904 339 17499.02 64.42 53890.58 88888.00 2008-12-04 17:57:43.404 339 17499.05 64.39 53890.58 88888.00 2008-12-04 17:57:43.904 339 17499.03 64.51 53890.61 88888.00 2008-12-04 17:57:44.404 339 17499.03 64.44 53890.61 88888.00 2008-12-04 17:57:44.904 339 17499.05 64.37 53890.66 88888.00 2008-12-04 17:57:45.404 339 17499.05 64.34 53890.67 88888.00 2008-12-04 17:57:45.904 339 17498.99 64.30 53890.77 88888.00 2008-12-04 17:57:46.404 339 17498.97 64.28 53890.78 88888.00 2008-12-04 17:57:46.904 339 17499.06 64.28 53890.73 88888.00 2008-12-04 17:57:47.404 339 17499.09 64.30 53890.69 88888.00 2008-12-04 17:57:47.904 339 17499.04 64.29 53890.76 88888.00 2008-12-04 17:57:48.404 339 17499.03 64.27 53890.87 88888.00 2008-12-04 17:57:48.904 339 17498.96 64.29 53890.84 88888.00 2008-12-04 17:57:49.404 339 17498.99 64.20 53890.81 88888.00 2008-12-04 17:57:49.904 339 17499.02 64.15 53890.69 88888.00 2008-12-04 17:57:50.404 339 17498.98 64.18 53890.68 88888.00 2008-12-04 17:57:50.904 339 17499.02 64.19 53890.74 88888.00 2008-12-04 17:57:51.404 339 17499.10 64.20 53890.83 88888.00 2008-12-04 17:57:51.904 339 17499.05 64.19 53890.84 88888.00 2008-12-04 17:57:52.404 339 17499.02 64.17 53890.84 88888.00 2008-12-04 17:57:52.904 339 17498.99 64.20 53890.85 88888.00 2008-12-04 17:57:53.404 339 17498.97 64.19 53890.88 88888.00 2008-12-04 17:57:53.904 339 17498.96 64.22 53890.84 88888.00 2008-12-04 17:57:54.404 339 17499.02 64.24 53890.82 88888.00 2008-12-04 17:57:54.904 339 17499.00 64.19 53890.79 88888.00 2008-12-04 17:57:55.404 339 17498.96 64.22 53890.79 88888.00 2008-12-04 17:57:55.904 339 17498.94 64.31 53890.84 88888.00 2008-12-04 17:57:56.404 339 17498.97 64.32 53890.94 88888.00 2008-12-04 17:57:56.904 339 17499.02 64.23 53890.87 88888.00 2008-12-04 17:57:57.404 339 17498.95 64.24 53890.87 88888.00 2008-12-04 17:57:57.904 339 17498.98 64.21 53890.84 88888.00 2008-12-04 17:57:58.404 339 17498.98 64.27 53890.82 88888.00 2008-12-04 17:57:58.904 339 17498.93 64.31 53890.89 88888.00 2008-12-04 17:57:59.404 339 17498.89 64.20 53890.89 88888.00 2008-12-04 17:57:59.904 339 17498.85 64.24 53890.89 88888.00 2008-12-04 17:58:00.404 339 17498.85 64.32 53890.89 88888.00 2008-12-04 17:58:00.904 339 17498.79 64.25 53890.81 88888.00 2008-12-04 17:58:01.404 339 17498.93 64.25 53890.82 88888.00 2008-12-04 17:58:01.904 339 17498.99 64.25 53890.92 88888.00 2008-12-04 17:58:02.404 339 17498.95 64.23 53890.93 88888.00 2008-12-04 17:58:02.904 339 17498.97 64.21 53890.87 88888.00 2008-12-04 17:58:03.404 339 17498.89 64.18 53890.82 88888.00 2008-12-04 17:58:03.904 339 17498.82 64.19 53890.82 88888.00 2008-12-04 17:58:04.404 339 17498.80 64.24 53890.92 88888.00 2008-12-04 17:58:04.904 339 17498.83 64.25 53890.97 88888.00 2008-12-04 17:58:05.404 339 17498.86 64.19 53890.95 88888.00 2008-12-04 17:58:05.904 339 17498.86 64.18 53891.04 88888.00 2008-12-04 17:58:06.404 339 17498.98 64.17 53891.04 88888.00 2008-12-04 17:58:06.904 339 17499.02 64.18 53890.97 88888.00 2008-12-04 17:58:07.404 339 17498.93 64.21 53891.10 88888.00 2008-12-04 17:58:07.904 339 17498.89 64.22 53891.11 88888.00 2008-12-04 17:58:08.404 339 17498.89 64.19 53891.14 88888.00 2008-12-04 17:58:08.904 339 17498.98 64.13 53891.08 88888.00 2008-12-04 17:58:09.404 339 17498.97 64.14 53891.03 88888.00 2008-12-04 17:58:09.904 339 17498.97 64.14 53891.06 88888.00 2008-12-04 17:58:10.404 339 17499.02 64.13 53891.01 88888.00 2008-12-04 17:58:10.904 339 17499.06 64.10 53891.02 88888.00 2008-12-04 17:58:11.404 339 17499.00 64.11 53891.06 88888.00 2008-12-04 17:58:11.904 339 17498.92 64.09 53891.07 88888.00 2008-12-04 17:58:12.404 339 17498.99 64.05 53891.14 88888.00 2008-12-04 17:58:12.904 339 17499.05 64.00 53891.13 88888.00 2008-12-04 17:58:13.404 339 17498.97 64.02 53891.06 88888.00 2008-12-04 17:58:13.904 339 17498.96 64.04 53891.01 88888.00 2008-12-04 17:58:14.404 339 17499.04 64.04 53891.06 88888.00 2008-12-04 17:58:14.904 339 17498.99 64.14 53891.08 88888.00 2008-12-04 17:58:15.404 339 17498.92 64.15 53891.01 88888.00 2008-12-04 17:58:15.904 339 17498.89 64.13 53890.97 88888.00 2008-12-04 17:58:16.404 339 17498.88 64.09 53891.02 88888.00 2008-12-04 17:58:16.904 339 17498.89 64.12 53891.04 88888.00 2008-12-04 17:58:17.404 339 17498.97 64.18 53891.02 88888.00 2008-12-04 17:58:17.904 339 17498.98 64.12 53890.97 88888.00 2008-12-04 17:58:18.404 339 17498.97 64.10 53890.90 88888.00 2008-12-04 17:58:18.904 339 17498.89 64.09 53891.01 88888.00 2008-12-04 17:58:19.404 339 17498.88 64.03 53890.99 88888.00 2008-12-04 17:58:19.904 339 17498.96 63.99 53890.99 88888.00 2008-12-04 17:58:20.404 339 17498.98 63.96 53890.99 88888.00 2008-12-04 17:58:20.904 339 17498.94 64.02 53890.90 88888.00 2008-12-04 17:58:21.404 339 17498.97 64.01 53890.87 88888.00 2008-12-04 17:58:21.904 339 17499.00 64.00 53890.96 88888.00 2008-12-04 17:58:22.404 339 17499.00 64.03 53891.00 88888.00 2008-12-04 17:58:22.904 339 17498.98 64.04 53890.99 88888.00 2008-12-04 17:58:23.404 339 17498.94 64.09 53890.94 88888.00 2008-12-04 17:58:23.904 339 17498.92 64.15 53890.88 88888.00 2008-12-04 17:58:24.404 339 17498.96 64.08 53890.89 88888.00 2008-12-04 17:58:24.904 339 17498.95 64.04 53890.83 88888.00 2008-12-04 17:58:25.404 339 17498.97 64.07 53890.92 88888.00 2008-12-04 17:58:25.904 339 17498.93 64.01 53890.91 88888.00 2008-12-04 17:58:26.404 339 17498.96 63.95 53890.88 88888.00 2008-12-04 17:58:26.904 339 17498.97 63.94 53890.85 88888.00 2008-12-04 17:58:27.404 339 17499.08 63.91 53890.88 88888.00 2008-12-04 17:58:27.904 339 17499.15 63.98 53890.89 88888.00 2008-12-04 17:58:28.404 339 17499.08 63.98 53890.89 88888.00 2008-12-04 17:58:28.904 339 17499.13 63.95 53890.91 88888.00 2008-12-04 17:58:29.404 339 17499.04 63.96 53890.76 88888.00 2008-12-04 17:58:29.904 339 17499.02 63.91 53890.74 88888.00 2008-12-04 17:58:30.404 339 17499.04 63.85 53890.89 88888.00 2008-12-04 17:58:30.904 339 17499.09 63.89 53890.91 88888.00 2008-12-04 17:58:31.404 339 17499.06 63.84 53890.87 88888.00 2008-12-04 17:58:31.904 339 17498.99 63.82 53890.96 88888.00 2008-12-04 17:58:32.404 339 17499.00 63.81 53890.97 88888.00 2008-12-04 17:58:32.904 339 17498.98 63.81 53890.95 88888.00 2008-12-04 17:58:33.404 339 17499.03 63.80 53890.91 88888.00 2008-12-04 17:58:33.904 339 17499.07 63.78 53891.01 88888.00 2008-12-04 17:58:34.404 339 17499.02 63.78 53890.97 88888.00 2008-12-04 17:58:34.904 339 17499.06 63.72 53891.01 88888.00 2008-12-04 17:58:35.404 339 17499.07 63.72 53891.00 88888.00 2008-12-04 17:58:35.904 339 17499.07 63.70 53890.91 88888.00 2008-12-04 17:58:36.404 339 17499.08 63.60 53890.89 88888.00 2008-12-04 17:58:36.904 339 17499.11 63.60 53890.89 88888.00 2008-12-04 17:58:37.404 339 17499.13 63.59 53890.89 88888.00 2008-12-04 17:58:37.904 339 17499.19 63.57 53891.01 88888.00 2008-12-04 17:58:38.404 339 17499.18 63.62 53891.04 88888.00 2008-12-04 17:58:38.904 339 17499.14 63.56 53891.01 88888.00 2008-12-04 17:58:39.404 339 17499.15 63.53 53891.00 88888.00 2008-12-04 17:58:39.904 339 17499.19 63.51 53891.04 88888.00 2008-12-04 17:58:40.404 339 17499.20 63.49 53891.10 88888.00 2008-12-04 17:58:40.904 339 17499.16 63.50 53891.08 88888.00 2008-12-04 17:58:41.404 339 17499.19 63.45 53891.01 88888.00 2008-12-04 17:58:41.904 339 17499.13 63.51 53891.05 88888.00 2008-12-04 17:58:42.404 339 17499.10 63.46 53891.06 88888.00 2008-12-04 17:58:42.904 339 17499.21 63.46 53891.07 88888.00 2008-12-04 17:58:43.404 339 17499.23 63.50 53890.96 88888.00 2008-12-04 17:58:43.904 339 17499.24 63.45 53890.93 88888.00 2008-12-04 17:58:44.404 339 17499.30 63.40 53890.87 88888.00 2008-12-04 17:58:44.904 339 17499.37 63.39 53890.82 88888.00 2008-12-04 17:58:45.404 339 17499.36 63.45 53890.88 88888.00 2008-12-04 17:58:45.904 339 17499.29 63.46 53890.99 88888.00 2008-12-04 17:58:46.404 339 17499.28 63.36 53891.01 88888.00 2008-12-04 17:58:46.904 339 17499.33 63.31 53890.94 88888.00 2008-12-04 17:58:47.404 339 17499.39 63.32 53890.97 88888.00 2008-12-04 17:58:47.904 339 17499.45 63.25 53890.99 88888.00 2008-12-04 17:58:48.404 339 17499.37 63.25 53891.04 88888.00 2008-12-04 17:58:48.904 339 17499.37 63.26 53890.97 88888.00 2008-12-04 17:58:49.404 339 17499.46 63.23 53890.92 88888.00 2008-12-04 17:58:49.904 339 17499.46 63.23 53890.89 88888.00 2008-12-04 17:58:50.404 339 17499.49 63.27 53890.87 88888.00 2008-12-04 17:58:50.904 339 17499.46 63.32 53890.93 88888.00 2008-12-04 17:58:51.404 339 17499.43 63.37 53890.88 88888.00 2008-12-04 17:58:51.904 339 17499.40 63.41 53890.80 88888.00 2008-12-04 17:58:52.404 339 17499.48 63.30 53890.77 88888.00 2008-12-04 17:58:52.904 339 17499.54 63.23 53890.80 88888.00 2008-12-04 17:58:53.404 339 17499.54 63.30 53890.72 88888.00 2008-12-04 17:58:53.904 339 17499.57 63.31 53890.76 88888.00 2008-12-04 17:58:54.404 339 17499.50 63.29 53890.80 88888.00 2008-12-04 17:58:54.904 339 17499.57 63.31 53890.91 88888.00 2008-12-04 17:58:55.404 339 17499.60 63.30 53890.97 88888.00 2008-12-04 17:58:55.904 339 17499.61 63.29 53890.88 88888.00 2008-12-04 17:58:56.404 339 17499.61 63.29 53890.82 88888.00 2008-12-04 17:58:56.904 339 17499.57 63.25 53890.84 88888.00 2008-12-04 17:58:57.404 339 17499.57 63.26 53890.85 88888.00 2008-12-04 17:58:57.904 339 17499.56 63.31 53890.88 88888.00 2008-12-04 17:58:58.404 339 17499.58 63.22 53890.92 88888.00 2008-12-04 17:58:58.904 339 17499.56 63.17 53890.92 88888.00 2008-12-04 17:58:59.404 339 17499.57 63.21 53890.84 88888.00 2008-12-04 17:58:59.904 339 17499.60 63.25 53890.85 88888.00 2008-12-04 17:59:00.404 339 17499.59 63.27 53890.93 88888.00 2008-12-04 17:59:00.904 339 17499.65 63.29 53890.87 88888.00 2008-12-04 17:59:01.404 339 17499.76 63.27 53890.91 88888.00 2008-12-04 17:59:01.904 339 17499.76 63.31 53890.85 88888.00 2008-12-04 17:59:02.404 339 17499.72 63.31 53890.80 88888.00 2008-12-04 17:59:02.904 339 17499.71 63.26 53890.80 88888.00 2008-12-04 17:59:03.404 339 17499.76 63.16 53890.71 88888.00 2008-12-04 17:59:03.904 339 17499.74 63.14 53890.76 88888.00 2008-12-04 17:59:04.404 339 17499.74 63.27 53890.80 88888.00 2008-12-04 17:59:04.904 339 17499.69 63.27 53890.87 88888.00 2008-12-04 17:59:05.404 339 17499.71 63.22 53890.81 88888.00 2008-12-04 17:59:05.904 339 17499.81 63.22 53890.79 88888.00 2008-12-04 17:59:06.404 339 17499.76 63.20 53890.84 88888.00 2008-12-04 17:59:06.904 339 17499.76 63.20 53890.92 88888.00 2008-12-04 17:59:07.404 339 17499.77 63.22 53890.94 88888.00 2008-12-04 17:59:07.904 339 17499.75 63.29 53890.87 88888.00 2008-12-04 17:59:08.404 339 17499.70 63.30 53890.78 88888.00 2008-12-04 17:59:08.904 339 17499.74 63.30 53890.76 88888.00 2008-12-04 17:59:09.404 339 17499.70 63.31 53890.80 88888.00 2008-12-04 17:59:09.904 339 17499.72 63.27 53890.83 88888.00 2008-12-04 17:59:10.404 339 17499.70 63.23 53890.76 88888.00 2008-12-04 17:59:10.904 339 17499.70 63.23 53890.68 88888.00 2008-12-04 17:59:11.404 339 17499.79 63.16 53890.69 88888.00 2008-12-04 17:59:11.904 339 17499.80 63.12 53890.77 88888.00 2008-12-04 17:59:12.404 339 17499.87 63.11 53890.81 88888.00 2008-12-04 17:59:12.904 339 17499.85 63.11 53890.82 88888.00 2008-12-04 17:59:13.404 339 17499.82 63.04 53890.83 88888.00 2008-12-04 17:59:13.904 339 17499.90 62.97 53890.84 88888.00 2008-12-04 17:59:14.404 339 17499.90 63.01 53890.79 88888.00 2008-12-04 17:59:14.904 339 17499.76 63.05 53890.77 88888.00 2008-12-04 17:59:15.404 339 17499.79 63.00 53890.79 88888.00 2008-12-04 17:59:15.904 339 17499.87 63.00 53890.85 88888.00 2008-12-04 17:59:16.404 339 17499.91 62.98 53890.77 88888.00 2008-12-04 17:59:16.904 339 17499.82 62.98 53890.80 88888.00 2008-12-04 17:59:17.404 339 17499.80 63.03 53890.77 88888.00 2008-12-04 17:59:17.904 339 17499.72 63.02 53890.78 88888.00 2008-12-04 17:59:18.404 339 17499.82 63.06 53890.78 88888.00 2008-12-04 17:59:18.904 339 17499.82 63.05 53890.83 88888.00 2008-12-04 17:59:19.404 339 17499.76 63.13 53890.88 88888.00 2008-12-04 17:59:19.904 339 17499.75 63.15 53890.76 88888.00 2008-12-04 17:59:20.404 339 17499.81 63.11 53890.72 88888.00 2008-12-04 17:59:20.904 339 17499.80 63.10 53890.68 88888.00 2008-12-04 17:59:21.404 339 17499.79 63.04 53890.69 88888.00 2008-12-04 17:59:21.904 339 17499.71 63.13 53890.70 88888.00 2008-12-04 17:59:22.404 339 17499.78 63.14 53890.68 88888.00 2008-12-04 17:59:22.904 339 17499.86 63.21 53890.71 88888.00 2008-12-04 17:59:23.404 339 17499.85 63.10 53890.85 88888.00 2008-12-04 17:59:23.904 339 17499.84 63.11 53890.85 88888.00 2008-12-04 17:59:24.404 339 17499.74 63.07 53890.93 88888.00 2008-12-04 17:59:24.904 339 17499.68 63.12 53890.92 88888.00 2008-12-04 17:59:25.404 339 17499.79 63.21 53890.87 88888.00 2008-12-04 17:59:25.904 339 17499.80 63.23 53890.78 88888.00 2008-12-04 17:59:26.404 339 17499.81 63.15 53890.81 88888.00 2008-12-04 17:59:26.904 339 17499.75 63.15 53890.77 88888.00 2008-12-04 17:59:27.404 339 17499.66 63.13 53890.83 88888.00 2008-12-04 17:59:27.904 339 17499.67 63.20 53890.83 88888.00 2008-12-04 17:59:28.404 339 17499.74 63.22 53890.84 88888.00 2008-12-04 17:59:28.904 339 17499.76 63.20 53890.95 88888.00 2008-12-04 17:59:29.404 339 17499.67 63.15 53890.94 88888.00 2008-12-04 17:59:29.904 339 17499.49 63.26 53890.88 88888.00 2008-12-04 17:59:30.401 339 17499.50 63.22 53890.87 88888.00 2008-12-04 17:59:30.901 339 17499.49 63.22 53890.87 88888.00 2008-12-04 17:59:31.401 339 17499.46 63.23 53890.78 88888.00 2008-12-04 17:59:31.901 339 17499.49 63.22 53890.76 88888.00 2008-12-04 17:59:32.401 339 17499.48 63.21 53890.82 88888.00 2008-12-04 17:59:32.901 339 17499.54 63.20 53890.83 88888.00 2008-12-04 17:59:33.401 339 17499.56 63.13 53890.93 88888.00 2008-12-04 17:59:33.901 339 17499.50 63.10 53890.88 88888.00 2008-12-04 17:59:34.401 339 17499.56 63.01 53890.84 88888.00 2008-12-04 17:59:34.901 339 17499.57 63.05 53890.90 88888.00 2008-12-04 17:59:35.401 339 17499.53 63.17 53890.90 88888.00 2008-12-04 17:59:35.901 339 17499.47 63.25 53890.93 88888.00 2008-12-04 17:59:36.401 339 17499.46 63.29 53890.84 88888.00 2008-12-04 17:59:36.901 339 17499.44 63.30 53890.87 88888.00 2008-12-04 17:59:37.401 339 17499.38 63.34 53890.85 88888.00 2008-12-04 17:59:37.901 339 17499.43 63.39 53890.80 88888.00 2008-12-04 17:59:38.401 339 17499.44 63.35 53890.91 88888.00 2008-12-04 17:59:38.901 339 17499.36 63.25 53890.94 88888.00 2008-12-04 17:59:39.401 339 17499.40 63.29 53890.81 88888.00 2008-12-04 17:59:39.901 339 17499.38 63.27 53890.80 88888.00 2008-12-04 17:59:40.401 339 17499.34 63.27 53890.81 88888.00 2008-12-04 17:59:40.901 339 17499.35 63.34 53890.76 88888.00 2008-12-04 17:59:41.401 339 17499.28 63.42 53890.74 88888.00 2008-12-04 17:59:41.901 339 17499.27 63.41 53890.80 88888.00 2008-12-04 17:59:42.401 339 17499.25 63.45 53890.83 88888.00 2008-12-04 17:59:42.901 339 17499.27 63.44 53890.87 88888.00 2008-12-04 17:59:43.401 339 17499.30 63.33 53890.82 88888.00 2008-12-04 17:59:43.901 339 17499.30 63.30 53890.90 88888.00 2008-12-04 17:59:44.401 339 17499.34 63.37 53890.84 88888.00 2008-12-04 17:59:44.901 339 17499.33 63.39 53890.85 88888.00 2008-12-04 17:59:45.401 339 17499.29 63.51 53890.84 88888.00 2008-12-04 17:59:45.901 339 17499.33 63.57 53890.89 88888.00 2008-12-04 17:59:46.401 339 17499.36 63.62 53890.90 88888.00 2008-12-04 17:59:46.901 339 17499.43 63.64 53890.97 88888.00 2008-12-04 17:59:47.401 339 17499.31 63.68 53891.02 88888.00 2008-12-04 17:59:47.901 339 17499.28 63.66 53891.06 88888.00 2008-12-04 17:59:48.401 339 17499.23 63.70 53891.02 88888.00 2008-12-04 17:59:48.901 339 17499.20 63.63 53890.99 88888.00 2008-12-04 17:59:49.401 339 17499.19 63.69 53891.01 88888.00 2008-12-04 17:59:49.901 339 17499.19 63.76 53890.93 88888.00 2008-12-04 17:59:50.401 339 17499.26 63.75 53890.99 88888.00 2008-12-04 17:59:50.901 339 17499.31 63.78 53890.96 88888.00 2008-12-04 17:59:51.401 339 17499.29 63.81 53891.06 88888.00 2008-12-04 17:59:51.901 339 17499.26 63.86 53891.02 88888.00 2008-12-04 17:59:52.401 339 17499.25 63.81 53890.99 88888.00 2008-12-04 17:59:52.901 339 17499.20 63.85 53891.02 88888.00 2008-12-04 17:59:53.401 339 17499.20 63.90 53890.96 88888.00 2008-12-04 17:59:53.901 339 17499.23 63.93 53890.96 88888.00 2008-12-04 17:59:54.401 339 17499.24 63.91 53891.02 88888.00 2008-12-04 17:59:54.901 339 17499.18 63.82 53891.07 88888.00 2008-12-04 17:59:55.401 339 17499.21 63.80 53891.10 88888.00 2008-12-04 17:59:55.901 339 17499.21 63.82 53891.05 88888.00 2008-12-04 17:59:56.401 339 17499.18 63.81 53890.92 88888.00 2008-12-04 17:59:56.901 339 17499.21 63.76 53890.94 88888.00 2008-12-04 17:59:57.401 339 17499.27 63.71 53891.05 88888.00 2008-12-04 17:59:57.901 339 17499.31 63.60 53891.00 88888.00 2008-12-04 17:59:58.401 339 17499.36 63.64 53890.93 88888.00 2008-12-04 17:59:58.901 339 17499.34 63.64 53890.97 88888.00 2008-12-04 17:59:59.401 339 17499.30 63.68 53891.06 88888.00 2008-12-04 17:59:59.901 339 17499.29 63.68 53891.16 88888.00 2008-12-04 18:00:00.401 339 17499.40 63.64 53891.10 88888.00 2008-12-04 18:00:00.901 339 17499.34 63.70 53891.05 88888.00 2008-12-04 18:00:01.401 339 17499.41 63.60 53891.08 88888.00 2008-12-04 18:00:01.901 339 17499.44 63.56 53891.08 88888.00 2008-12-04 18:00:02.401 339 17499.39 63.55 53891.05 88888.00 2008-12-04 18:00:02.901 339 17499.41 63.54 53891.06 88888.00 2008-12-04 18:00:03.401 339 17499.54 63.54 53891.04 88888.00 2008-12-04 18:00:03.901 339 17499.54 63.55 53891.04 88888.00 2008-12-04 18:00:04.401 339 17499.51 63.54 53891.00 88888.00 2008-12-04 18:00:04.901 339 17499.45 63.53 53891.06 88888.00 2008-12-04 18:00:05.401 339 17499.47 63.56 53891.04 88888.00 2008-12-04 18:00:05.901 339 17499.51 63.51 53890.99 88888.00 2008-12-04 18:00:06.401 339 17499.55 63.46 53890.97 88888.00 2008-12-04 18:00:06.901 339 17499.59 63.49 53890.92 88888.00 2008-12-04 18:00:07.401 339 17499.54 63.46 53890.88 88888.00 2008-12-04 18:00:07.901 339 17499.40 63.39 53890.92 88888.00 2008-12-04 18:00:07.401 339 17499.37 63.41 53890.92 88888.00 2008-12-04 18:00:08.901 339 17499.45 63.40 53890.96 88888.00 2008-12-04 18:00:09.401 339 17499.47 63.36 53890.91 88888.00 2008-12-04 18:00:09.901 339 17499.41 63.30 53890.88 88888.00 2008-12-04 18:00:10.401 339 17499.40 63.34 53890.88 88888.00 2008-12-04 18:00:10.901 339 17499.41 63.43 53890.88 88888.00 2008-12-04 18:00:11.401 339 17499.41 63.36 53890.93 88888.00 2008-12-04 18:00:11.901 339 17499.50 63.32 53890.93 88888.00 2008-12-04 18:00:12.401 339 17499.47 63.26 53890.94 88888.00 2008-12-04 18:00:12.901 339 17499.38 63.27 53890.84 88888.00 2008-12-04 18:00:13.401 339 17499.38 63.24 53890.87 88888.00 2008-12-04 18:00:13.901 339 17499.45 63.26 53890.88 88888.00 2008-12-04 18:00:14.401 339 17499.43 63.22 53890.89 88888.00 2008-12-04 18:00:14.901 339 17499.38 63.24 53890.85 88888.00 2008-12-04 18:00:15.401 339 17499.44 63.26 53890.89 88888.00 2008-12-04 18:00:15.901 339 17499.35 63.23 53890.87 88888.00 2008-12-04 18:00:16.401 339 17499.35 63.24 53890.80 88888.00 2008-12-04 18:00:16.901 339 17499.34 63.20 53890.76 88888.00 2008-12-04 18:00:17.401 339 17499.36 63.14 53890.87 88888.00 2008-12-04 18:00:17.901 339 17499.43 63.15 53891.02 88888.00 2008-12-04 18:00:18.401 339 17499.43 63.17 53890.97 88888.00 2008-12-04 18:00:18.901 339 17499.43 63.25 53890.90 88888.00 2008-12-04 18:00:19.401 339 17499.39 63.23 53890.92 88888.00 2008-12-04 18:00:19.901 339 17499.43 63.12 53890.84 88888.00 2008-12-04 18:00:20.401 339 17499.48 63.13 53890.78 88888.00 2008-12-04 18:00:20.901 339 17499.49 63.12 53890.89 88888.00 2008-12-04 18:00:21.401 339 17499.55 63.11 53890.90 88888.00 2008-12-04 18:00:21.901 339 17499.46 62.97 53890.92 88888.00 2008-12-04 18:00:22.401 339 17499.44 62.90 53890.92 88888.00 2008-12-04 18:00:22.901 339 17499.49 62.87 53890.90 88888.00 2008-12-04 18:00:23.401 339 17499.51 62.92 53890.95 88888.00 2008-12-04 18:00:23.901 339 17499.47 62.92 53890.88 88888.00 2008-12-04 18:00:24.401 339 17499.45 62.90 53890.81 88888.00 2008-12-04 18:00:24.901 339 17499.50 62.85 53890.92 88888.00 2008-12-04 18:00:25.401 339 17499.53 62.81 53890.99 88888.00 2008-12-04 18:00:25.901 339 17499.55 62.84 53890.89 88888.00 2008-12-04 18:00:26.401 339 17499.55 62.84 53890.92 88888.00 2008-12-04 18:00:26.901 339 17499.61 62.84 53890.91 88888.00 2008-12-04 18:00:27.401 339 17499.67 62.83 53890.89 88888.00 2008-12-04 18:00:27.901 339 17499.67 62.78 53890.92 88888.00 2008-12-04 18:00:28.401 339 17499.58 62.73 53890.94 88888.00 2008-12-04 18:00:28.901 339 17499.57 62.68 53890.89 88888.00 2008-12-04 18:00:29.401 339 17499.62 62.68 53890.83 88888.00 2008-12-04 18:00:29.901 339 17499.62 62.62 53890.87 88888.00 2008-12-04 18:00:30.401 339 17499.66 62.62 53890.92 88888.00 2008-12-04 18:00:30.901 339 17499.58 62.65 53890.99 88888.00 2008-12-04 18:00:31.401 339 17499.50 62.56 53890.91 88888.00 2008-12-04 18:00:31.901 339 17499.53 62.47 53890.84 88888.00 2008-12-04 18:00:32.401 339 17499.54 62.42 53890.83 88888.00 2008-12-04 18:00:32.901 339 17499.62 62.38 53890.90 88888.00 2008-12-04 18:00:33.401 339 17499.61 62.32 53890.93 88888.00 2008-12-04 18:00:33.901 339 17499.61 62.25 53890.94 88888.00 2008-12-04 18:00:34.401 339 17499.58 62.27 53890.90 88888.00 2008-12-04 18:00:34.901 339 17499.62 62.33 53890.90 88888.00 2008-12-04 18:00:35.401 339 17499.65 62.35 53890.87 88888.00 2008-12-04 18:00:35.901 339 17499.65 62.34 53890.96 88888.00 2008-12-04 18:00:36.401 339 17499.65 62.36 53891.03 88888.00 2008-12-04 18:00:36.901 339 17499.60 62.35 53891.00 88888.00 2008-12-04 18:00:37.401 339 17499.61 62.36 53890.97 88888.00 2008-12-04 18:00:37.901 339 17499.58 62.29 53891.04 88888.00 2008-12-04 18:00:38.401 339 17499.60 62.23 53891.03 88888.00 2008-12-04 18:00:38.901 339 17499.66 62.26 53891.06 88888.00 2008-12-04 18:00:39.401 339 17499.57 62.36 53890.94 88888.00 2008-12-04 18:00:39.901 339 17499.56 62.32 53890.88 88888.00 2008-12-04 18:00:40.401 339 17499.54 62.32 53890.88 88888.00 2008-12-04 18:00:40.901 339 17499.51 62.33 53890.85 88888.00 2008-12-04 18:00:41.401 339 17499.54 62.28 53890.80 88888.00 2008-12-04 18:00:41.901 339 17499.53 62.17 53890.83 88888.00 2008-12-04 18:00:42.401 339 17499.49 62.09 53890.83 88888.00 2008-12-04 18:00:42.901 339 17499.55 62.14 53890.80 88888.00 2008-12-04 18:00:43.401 339 17499.56 62.15 53890.89 88888.00 2008-12-04 18:00:43.901 339 17499.60 62.19 53890.95 88888.00 2008-12-04 18:00:44.401 339 17499.53 62.24 53890.88 88888.00 2008-12-04 18:00:44.901 339 17499.48 62.24 53890.84 88888.00 2008-12-04 18:00:45.401 339 17499.49 62.15 53890.83 88888.00 2008-12-04 18:00:45.901 339 17499.59 62.10 53890.77 88888.00 2008-12-04 18:00:46.401 339 17499.56 62.12 53890.80 88888.00 2008-12-04 18:00:46.901 339 17499.56 62.15 53890.83 88888.00 2008-12-04 18:00:47.401 339 17499.57 62.14 53890.88 88888.00 2008-12-04 18:00:47.901 339 17499.49 62.09 53890.91 88888.00 2008-12-04 18:00:48.401 339 17499.46 62.07 53890.89 88888.00 2008-12-04 18:00:48.901 339 17499.48 62.14 53890.96 88888.00 2008-12-04 18:00:49.401 339 17499.54 62.13 53890.96 88888.00 2008-12-04 18:00:49.901 339 17499.58 62.07 53890.91 88888.00 2008-12-04 18:00:50.401 339 17499.58 62.12 53890.96 88888.00 2008-12-04 18:00:50.901 339 17499.48 62.13 53890.94 88888.00 2008-12-04 18:00:51.401 339 17499.53 62.16 53890.83 88888.00 2008-12-04 18:00:51.901 339 17499.64 62.09 53890.85 88888.00 2008-12-04 18:00:52.401 339 17499.61 62.07 53890.88 88888.00 2008-12-04 18:00:52.901 339 17499.62 62.05 53890.83 88888.00 2008-12-04 18:00:53.401 339 17499.51 61.96 53890.82 88888.00 2008-12-04 18:00:53.901 339 17499.46 61.96 53890.88 88888.00 2008-12-04 18:00:54.401 339 17499.48 61.98 53890.92 88888.00 2008-12-04 18:00:54.901 339 17499.55 62.00 53890.96 88888.00 2008-12-04 18:00:55.401 339 17499.49 61.99 53890.93 88888.00 2008-12-04 18:00:55.901 339 17499.50 62.05 53890.94 88888.00 2008-12-04 18:00:56.401 339 17499.48 62.07 53890.90 88888.00 2008-12-04 18:00:56.901 339 17499.54 62.04 53890.91 88888.00 2008-12-04 18:00:57.401 339 17499.53 62.00 53890.84 88888.00 2008-12-04 18:00:57.901 339 17499.53 61.99 53890.90 88888.00 2008-12-04 18:00:58.401 339 17499.49 62.02 53890.88 88888.00 2008-12-04 18:00:58.901 339 17499.51 62.02 53890.90 88888.00 2008-12-04 18:00:59.401 339 17499.55 61.98 53890.89 88888.00 2008-12-04 18:00:59.901 339 17499.55 62.04 53890.87 88888.00 2008-12-04 18:01:00.401 339 17499.58 62.03 53890.87 88888.00 2008-12-04 18:01:00.901 339 17499.55 62.00 53890.84 88888.00 2008-12-04 18:01:01.401 339 17499.58 61.98 53890.87 88888.00 2008-12-04 18:01:01.901 339 17499.59 61.94 53890.83 88888.00 2008-12-04 18:01:02.401 339 17499.57 61.90 53890.89 88888.00 2008-12-04 18:01:02.901 339 17499.51 61.94 53890.88 88888.00 2008-12-04 18:01:03.401 339 17499.44 61.97 53890.71 88888.00 2008-12-04 18:01:03.901 339 17499.46 62.00 53890.77 88888.00 2008-12-04 18:01:04.401 339 17499.48 61.99 53890.81 88888.00 2008-12-04 18:01:04.901 339 17499.39 61.93 53890.80 88888.00 2008-12-04 18:01:05.401 339 17499.37 61.90 53890.71 88888.00 2008-12-04 18:01:05.901 339 17499.44 61.93 53890.69 88888.00 2008-12-04 18:01:06.401 339 17499.50 61.96 53890.67 88888.00 2008-12-04 18:01:06.901 339 17499.46 61.97 53890.76 88888.00 2008-12-04 18:01:07.401 339 17499.49 61.97 53890.81 88888.00 2008-12-04 18:01:07.901 339 17499.49 62.03 53890.74 88888.00 2008-12-04 18:01:08.401 339 17499.46 62.07 53890.78 88888.00 2008-12-04 18:01:08.901 339 17499.49 62.07 53890.82 88888.00 2008-12-04 18:01:09.401 339 17499.51 61.98 53890.83 88888.00 2008-12-04 18:01:09.901 339 17499.49 61.90 53890.79 88888.00 2008-12-04 18:01:10.401 339 17499.50 61.96 53890.79 88888.00 2008-12-04 18:01:10.901 339 17499.47 62.02 53890.89 88888.00 2008-12-04 18:01:11.401 339 17499.41 62.00 53890.93 88888.00 2008-12-04 18:01:11.901 339 17499.53 61.95 53890.94 88888.00 2008-12-04 18:01:12.401 339 17499.50 61.95 53890.94 88888.00 2008-12-04 18:01:12.901 339 17499.51 62.02 53890.96 88888.00 2008-12-04 18:01:13.401 339 17499.39 61.99 53890.83 88888.00 2008-12-04 18:01:13.901 339 17499.33 61.99 53890.77 88888.00 2008-12-04 18:01:14.401 339 17499.37 61.97 53890.78 88888.00 2008-12-04 18:01:14.901 339 17499.35 61.89 53890.89 88888.00 2008-12-04 18:01:15.401 339 17499.34 61.88 53890.96 88888.00 2008-12-04 18:01:15.901 339 17499.36 61.93 53890.83 88888.00 2008-12-04 18:01:16.401 339 17499.31 61.91 53890.85 88888.00 2008-12-04 18:01:16.901 339 17499.29 61.86 53890.91 88888.00 2008-12-04 18:01:17.401 339 17499.33 61.90 53890.91 88888.00 2008-12-04 18:01:17.901 339 17499.30 61.96 53890.92 88888.00 2008-12-04 18:01:18.401 339 17499.30 61.91 53890.92 88888.00 2008-12-04 18:01:18.901 339 17499.28 61.88 53890.90 88888.00 2008-12-04 18:01:19.401 339 17499.27 61.94 53890.91 88888.00 2008-12-04 18:01:19.901 339 17499.26 61.93 53890.90 88888.00 2008-12-04 18:01:20.401 339 17499.33 61.95 53890.78 88888.00 2008-12-04 18:01:20.901 339 17499.29 61.98 53890.81 88888.00 2008-12-04 18:01:21.401 339 17499.30 61.93 53890.87 88888.00 2008-12-04 18:01:21.901 339 17499.39 61.88 53890.92 88888.00 2008-12-04 18:01:22.401 339 17499.45 61.94 53890.92 88888.00 2008-12-04 18:01:22.901 339 17499.48 61.94 53890.97 88888.00 2008-12-04 18:01:23.401 339 17499.51 61.94 53890.97 88888.00 2008-12-04 18:01:23.901 339 17499.44 61.88 53890.93 88888.00 2008-12-04 18:01:24.401 339 17499.41 61.93 53890.78 88888.00 2008-12-04 18:01:24.901 339 17499.47 61.93 53890.78 88888.00 2008-12-04 18:01:25.401 339 17499.53 61.87 53890.82 88888.00 2008-12-04 18:01:25.901 339 17499.55 61.87 53890.77 88888.00 2008-12-04 18:01:26.401 339 17499.46 61.91 53890.77 88888.00 2008-12-04 18:01:26.901 339 17499.38 61.93 53890.81 88888.00 2008-12-04 18:01:27.401 339 17499.43 61.95 53890.87 88888.00 2008-12-04 18:01:27.901 339 17499.47 61.95 53890.90 88888.00 2008-12-04 18:01:28.401 339 17499.45 61.84 53890.94 88888.00 2008-12-04 18:01:28.901 339 17499.46 61.71 53890.93 88888.00 2008-12-04 18:01:29.401 339 17499.50 61.66 53890.78 88888.00 2008-12-04 18:01:29.901 339 17499.51 61.66 53890.78 88888.00 2008-12-04 18:01:30.401 339 17499.50 61.69 53890.79 88888.00 2008-12-04 18:01:30.901 339 17499.44 61.69 53890.84 88888.00 2008-12-04 18:01:31.401 339 17499.39 61.61 53890.90 88888.00 2008-12-04 18:01:31.901 339 17499.36 61.60 53890.89 88888.00 2008-12-04 18:01:32.401 339 17499.29 61.65 53890.89 88888.00 2008-12-04 18:01:32.901 339 17499.28 61.63 53890.91 88888.00 2008-12-04 18:01:33.401 339 17499.25 61.59 53890.89 88888.00 2008-12-04 18:01:33.901 339 17499.17 61.56 53890.90 88888.00 2008-12-04 18:01:34.401 339 17499.19 61.57 53890.83 88888.00 2008-12-04 18:01:34.901 339 17499.31 61.59 53890.85 88888.00 2008-12-04 18:01:35.401 339 17499.39 61.55 53890.89 88888.00 2008-12-04 18:01:35.901 339 17499.29 61.49 53890.91 88888.00 2008-12-04 18:01:36.401 339 17499.19 61.57 53890.96 88888.00 2008-12-04 18:01:36.901 339 17499.24 61.52 53890.96 88888.00 2008-12-04 18:01:37.401 339 17499.20 61.50 53890.81 88888.00 2008-12-04 18:01:37.901 339 17499.27 61.41 53890.80 88888.00 2008-12-04 18:01:38.401 339 17499.36 61.45 53890.83 88888.00 2008-12-04 18:01:38.901 339 17499.36 61.44 53890.83 88888.00 2008-12-04 18:01:39.401 339 17499.36 61.41 53890.88 88888.00 2008-12-04 18:01:39.901 339 17499.34 61.37 53890.91 88888.00 2008-12-04 18:01:40.401 339 17499.31 61.38 53890.87 88888.00 2008-12-04 18:01:40.901 339 17499.27 61.39 53890.81 88888.00 2008-12-04 18:01:41.401 339 17499.31 61.46 53890.74 88888.00 2008-12-04 18:01:41.901 339 17499.38 61.42 53890.82 88888.00 2008-12-04 18:01:42.401 339 17499.45 61.38 53890.76 88888.00 2008-12-04 18:01:42.901 339 17499.51 61.40 53890.73 88888.00 2008-12-04 18:01:43.401 339 17499.49 61.29 53890.76 88888.00 2008-12-04 18:01:43.901 339 17499.54 61.32 53890.76 88888.00 2008-12-04 18:01:44.401 339 17499.58 61.34 53890.79 88888.00 2008-12-04 18:01:44.901 339 17499.58 61.28 53890.84 88888.00 2008-12-04 18:01:45.401 339 17499.55 61.27 53890.83 88888.00 2008-12-04 18:01:45.901 339 17499.49 61.22 53890.81 88888.00 2008-12-04 18:01:46.401 339 17499.53 61.21 53890.83 88888.00 2008-12-04 18:01:46.901 339 17499.49 61.26 53890.74 88888.00 2008-12-04 18:01:47.401 339 17499.44 61.29 53890.72 88888.00 2008-12-04 18:01:47.901 339 17499.38 61.19 53890.74 88888.00 2008-12-04 18:01:48.401 339 17499.46 61.16 53890.74 88888.00 2008-12-04 18:01:48.901 339 17499.44 61.20 53890.81 88888.00 2008-12-04 18:01:49.401 339 17499.43 61.19 53890.80 88888.00 2008-12-04 18:01:49.901 339 17499.48 61.11 53890.82 88888.00 2008-12-04 18:01:50.401 339 17499.48 61.03 53890.80 88888.00 2008-12-04 18:01:50.901 339 17499.49 60.95 53890.79 88888.00 2008-12-04 18:01:51.401 339 17499.47 60.95 53890.78 88888.00 2008-12-04 18:01:51.901 339 17499.46 61.02 53890.83 88888.00 2008-12-04 18:01:52.401 339 17499.43 61.02 53890.83 88888.00 2008-12-04 18:01:52.901 339 17499.46 60.91 53890.89 88888.00 2008-12-04 18:01:53.401 339 17499.41 60.79 53890.88 88888.00 2008-12-04 18:01:53.901 339 17499.38 60.80 53890.83 88888.00 2008-12-04 18:01:54.398 339 17499.31 60.82 53890.78 88888.00 2008-12-04 18:01:54.908 339 17499.31 60.86 53890.78 88888.00 2008-12-04 18:01:55.408 339 17499.38 60.85 53890.73 88888.00 2008-12-04 18:01:55.908 339 17499.36 60.87 53890.70 88888.00 2008-12-04 18:01:56.408 339 17499.36 60.89 53890.73 88888.00 2008-12-04 18:01:56.908 339 17499.40 60.83 53890.79 88888.00 2008-12-04 18:01:57.408 339 17499.36 60.79 53890.84 88888.00 2008-12-04 18:01:57.908 339 17499.29 60.78 53890.74 88888.00 2008-12-04 18:01:58.408 339 17499.27 60.81 53890.70 88888.00 2008-12-04 18:01:58.908 339 17499.19 60.80 53890.67 88888.00 2008-12-04 18:01:59.408 339 17499.14 60.74 53890.68 88888.00 2008-12-04 18:01:59.908 339 17499.14 60.71 53890.73 88888.00 2008-12-04 18:02:00.408 339 17499.21 60.76 53890.73 88888.00 2008-12-04 18:02:00.908 339 17499.20 60.78 53890.76 88888.00 2008-12-04 18:02:01.408 339 17499.10 60.79 53890.62 88888.00 2008-12-04 18:02:01.908 339 17499.15 60.86 53890.58 88888.00 2008-12-04 18:02:02.408 339 17499.19 60.86 53890.59 88888.00 2008-12-04 18:02:02.908 339 17499.16 60.81 53890.65 88888.00 2008-12-04 18:02:03.408 339 17499.14 60.81 53890.72 88888.00 2008-12-04 18:02:03.908 339 17499.06 60.85 53890.71 88888.00 2008-12-04 18:02:04.408 339 17498.99 60.80 53890.79 88888.00 2008-12-04 18:02:04.908 339 17498.98 60.78 53890.72 88888.00 2008-12-04 18:02:05.408 339 17499.13 60.81 53890.66 88888.00 2008-12-04 18:02:05.908 339 17499.10 60.81 53890.72 88888.00 2008-12-04 18:02:06.408 339 17499.19 60.77 53890.70 88888.00 2008-12-04 18:02:06.908 339 17499.30 60.79 53890.66 88888.00 2008-12-04 18:02:07.408 339 17499.14 60.80 53890.60 88888.00 2008-12-04 18:02:07.908 339 17499.05 60.74 53890.62 88888.00 2008-12-04 18:02:08.408 339 17499.09 60.71 53890.65 88888.00 2008-12-04 18:02:08.908 339 17499.10 60.71 53890.79 88888.00 2008-12-04 18:02:09.408 339 17499.08 60.79 53890.80 88888.00 2008-12-04 18:02:09.908 339 17499.08 60.85 53890.72 88888.00 2008-12-04 18:02:10.408 339 17499.10 60.85 53890.65 88888.00 2008-12-04 18:02:10.908 339 17499.07 60.86 53890.66 88888.00 2008-12-04 18:02:11.408 339 17499.07 60.86 53890.76 88888.00 2008-12-04 18:02:11.908 339 17499.08 60.82 53890.76 88888.00 2008-12-04 18:02:12.408 339 17499.05 60.85 53890.70 88888.00 2008-12-04 18:02:12.908 339 17499.08 60.87 53890.76 88888.00 2008-12-04 18:02:13.408 339 17499.02 60.95 53890.74 88888.00 2008-12-04 18:02:13.908 339 17498.94 60.98 53890.69 88888.00 2008-12-04 18:02:14.408 339 17499.02 60.93 53890.76 88888.00 2008-12-04 18:02:14.908 339 17499.02 60.88 53890.77 88888.00 2008-12-04 18:02:15.408 339 17498.97 60.93 53890.83 88888.00 2008-12-04 18:02:15.908 339 17498.96 60.98 53890.79 88888.00 2008-12-04 18:02:16.408 339 17498.89 60.97 53890.81 88888.00 2008-12-04 18:02:16.908 339 17498.85 60.96 53890.81 88888.00 2008-12-04 18:02:17.408 339 17498.83 61.00 53890.79 88888.00 2008-12-04 18:02:17.908 339 17498.93 61.05 53890.76 88888.00 2008-12-04 18:02:18.408 339 17498.87 61.15 53890.71 88888.00 2008-12-04 18:02:18.908 339 17498.83 61.12 53890.73 88888.00 2008-12-04 18:02:19.408 339 17498.82 61.13 53890.77 88888.00 2008-12-04 18:02:19.908 339 17498.84 61.12 53890.84 88888.00 2008-12-04 18:02:20.408 339 17498.79 61.11 53890.82 88888.00 2008-12-04 18:02:20.908 339 17498.80 61.17 53890.71 88888.00 2008-12-04 18:02:21.408 339 17498.74 61.19 53890.66 88888.00 2008-12-04 18:02:21.908 339 17498.77 61.21 53890.63 88888.00 2008-12-04 18:02:22.408 339 17498.80 61.17 53890.62 88888.00 2008-12-04 18:02:22.908 339 17498.76 61.20 53890.70 88888.00 2008-12-04 18:02:23.408 339 17498.74 61.24 53890.63 88888.00 2008-12-04 18:02:23.908 339 17498.76 61.25 53890.65 88888.00 2008-12-04 18:02:24.408 339 17498.87 61.35 53890.69 88888.00 2008-12-04 18:02:24.908 339 17498.85 61.38 53890.72 88888.00 2008-12-04 18:02:25.408 339 17498.77 61.38 53890.71 88888.00 2008-12-04 18:02:25.908 339 17498.85 61.36 53890.60 88888.00 2008-12-04 18:02:26.408 339 17498.83 61.40 53890.60 88888.00 2008-12-04 18:02:26.908 339 17498.82 61.41 53890.68 88888.00 2008-12-04 18:02:27.408 339 17498.76 61.44 53890.67 88888.00 2008-12-04 18:02:27.908 339 17498.78 61.40 53890.63 88888.00 2008-12-04 18:02:28.408 339 17498.70 61.46 53890.61 88888.00 2008-12-04 18:02:28.908 339 17498.66 61.51 53890.72 88888.00 2008-12-04 18:02:29.408 339 17498.59 61.50 53890.73 88888.00 2008-12-04 18:02:29.908 339 17498.59 61.50 53890.73 88888.00 2008-12-04 18:02:30.408 339 17498.62 61.48 53890.73 88888.00 2008-12-04 18:02:30.908 339 17498.65 61.41 53890.76 88888.00 2008-12-04 18:02:31.408 339 17498.66 61.45 53890.78 88888.00 2008-12-04 18:02:31.908 339 17498.55 61.49 53890.72 88888.00 2008-12-04 18:02:32.408 339 17498.52 61.45 53890.79 88888.00 2008-12-04 18:02:32.908 339 17498.57 61.47 53890.79 88888.00 2008-12-04 18:02:33.408 339 17498.56 61.48 53890.80 88888.00 2008-12-04 18:02:33.908 339 17498.63 61.48 53890.78 88888.00 2008-12-04 18:02:34.408 339 17498.58 61.42 53890.73 88888.00 2008-12-04 18:02:34.908 339 17498.57 61.42 53890.67 88888.00 2008-12-04 18:02:35.408 339 17498.60 61.39 53890.70 88888.00 2008-12-04 18:02:35.908 339 17498.62 61.40 53890.71 88888.00 2008-12-04 18:02:36.408 339 17498.60 61.41 53890.72 88888.00 2008-12-04 18:02:36.908 339 17498.57 61.32 53890.72 88888.00 2008-12-04 18:02:37.408 339 17498.58 61.22 53890.62 88888.00 2008-12-04 18:02:37.908 339 17498.57 61.18 53890.61 88888.00 2008-12-04 18:02:38.408 339 17498.56 61.21 53890.61 88888.00 2008-12-04 18:02:38.908 339 17498.58 61.21 53890.63 88888.00 2008-12-04 18:02:39.408 339 17498.59 61.25 53890.66 88888.00 2008-12-04 18:02:39.908 339 17498.59 61.29 53890.78 88888.00 2008-12-04 18:02:40.408 339 17498.60 61.28 53890.83 88888.00 2008-12-04 18:02:40.908 339 17498.45 61.31 53890.82 88888.00 2008-12-04 18:02:41.408 339 17498.45 61.26 53890.78 88888.00 2008-12-04 18:02:41.908 339 17498.54 61.22 53890.76 88888.00 2008-12-04 18:02:42.408 339 17498.58 61.21 53890.74 88888.00 2008-12-04 18:02:42.908 339 17498.53 61.22 53890.77 88888.00 2008-12-04 18:02:43.408 339 17498.53 61.19 53890.77 88888.00 2008-12-04 18:02:43.908 339 17498.52 61.20 53890.77 88888.00 2008-12-04 18:02:44.408 339 17498.49 61.19 53890.71 88888.00 2008-12-04 18:02:44.908 339 17498.48 61.12 53890.80 88888.00 2008-12-04 18:02:45.408 339 17498.47 61.12 53890.87 88888.00 2008-12-04 18:02:45.908 339 17498.47 61.15 53890.85 88888.00 2008-12-04 18:02:46.408 339 17498.52 61.18 53890.80 88888.00 2008-12-04 18:02:46.908 339 17498.53 61.22 53890.83 88888.00 2008-12-04 18:02:47.408 339 17498.51 61.26 53890.85 88888.00 2008-12-04 18:02:47.908 339 17498.46 61.27 53890.91 88888.00 2008-12-04 18:02:48.408 339 17498.41 61.22 53890.97 88888.00 2008-12-04 18:02:48.908 339 17498.42 61.20 53890.99 88888.00 2008-12-04 18:02:49.408 339 17498.43 61.19 53890.94 88888.00 2008-12-04 18:02:49.908 339 17498.48 61.25 53890.88 88888.00 2008-12-04 18:02:50.408 339 17498.43 61.19 53890.90 88888.00 2008-12-04 18:02:50.908 339 17498.39 61.19 53890.93 88888.00 2008-12-04 18:02:51.408 339 17498.41 61.17 53890.92 88888.00 2008-12-04 18:02:51.908 339 17498.33 61.16 53890.90 88888.00 2008-12-04 18:02:52.408 339 17498.28 61.18 53890.93 88888.00 2008-12-04 18:02:52.908 339 17498.31 61.15 53890.85 88888.00 2008-12-04 18:02:53.408 339 17498.26 61.09 53890.88 88888.00 2008-12-04 18:02:53.908 339 17498.36 61.02 53890.92 88888.00 2008-12-04 18:02:54.408 339 17498.34 61.03 53890.95 88888.00 2008-12-04 18:02:54.908 339 17498.19 61.07 53890.87 88888.00 2008-12-04 18:02:55.408 339 17498.19 61.03 53890.87 88888.00 2008-12-04 18:02:55.908 339 17498.19 60.99 53890.81 88888.00 2008-12-04 18:02:56.408 339 17498.16 60.88 53890.80 88888.00 2008-12-04 18:02:56.908 339 17498.17 60.81 53890.80 88888.00 2008-12-04 18:02:57.408 339 17498.33 60.83 53890.81 88888.00 2008-12-04 18:02:57.908 339 17498.26 60.81 53890.81 88888.00 2008-12-04 18:02:58.408 339 17498.16 60.86 53890.79 88888.00 2008-12-04 18:02:58.908 339 17498.13 60.83 53890.83 88888.00 2008-12-04 18:02:59.408 339 17498.03 60.85 53890.84 88888.00 2008-12-04 18:02:59.908 339 17498.00 60.83 53890.82 88888.00 2008-12-04 18:03:00.408 339 17498.03 60.83 53890.83 88888.00 2008-12-04 18:03:00.908 339 17498.02 60.73 53890.82 88888.00 2008-12-04 18:03:01.408 339 17498.03 60.77 53890.84 88888.00 2008-12-04 18:03:01.908 339 17498.00 60.70 53890.88 88888.00 2008-12-04 18:03:02.408 339 17497.97 60.71 53890.87 88888.00 2008-12-04 18:03:02.908 339 17498.06 60.70 53890.74 88888.00 2008-12-04 18:03:03.408 339 17498.07 60.77 53890.69 88888.00 2008-12-04 18:03:03.908 339 17498.02 60.81 53890.67 88888.00 2008-12-04 18:03:04.408 339 17498.07 60.79 53890.68 88888.00 2008-12-04 18:03:04.908 339 17498.09 60.69 53890.63 88888.00 2008-12-04 18:03:05.408 339 17498.04 60.73 53890.70 88888.00 2008-12-04 18:03:05.908 339 17498.01 60.78 53890.76 88888.00 2008-12-04 18:03:06.408 339 17498.03 60.77 53890.76 88888.00 2008-12-04 18:03:06.908 339 17497.98 60.73 53890.72 88888.00 2008-12-04 18:03:07.408 339 17497.98 60.73 53890.68 88888.00 2008-12-04 18:03:07.908 339 17498.02 60.74 53890.72 88888.00 2008-12-04 18:03:08.408 339 17497.97 60.76 53890.69 88888.00 2008-12-04 18:03:08.908 339 17497.91 60.74 53890.76 88888.00 2008-12-04 18:03:09.408 339 17497.86 60.74 53890.74 88888.00 2008-12-04 18:03:09.908 339 17497.88 60.77 53890.71 88888.00 2008-12-04 18:03:10.408 339 17498.00 60.72 53890.65 88888.00 2008-12-04 18:03:10.908 339 17498.00 60.77 53890.70 88888.00 2008-12-04 18:03:11.408 339 17497.91 60.72 53890.71 88888.00 2008-12-04 18:03:11.908 339 17497.82 60.69 53890.67 88888.00 2008-12-04 18:03:12.408 339 17497.81 60.69 53890.60 88888.00 2008-12-04 18:03:12.908 339 17497.77 60.77 53890.67 88888.00 2008-12-04 18:03:13.408 339 17497.86 60.77 53890.68 88888.00 2008-12-04 18:03:13.908 339 17497.82 60.78 53890.68 88888.00 2008-12-04 18:03:14.408 339 17497.80 60.77 53890.62 88888.00 2008-12-04 18:03:14.908 339 17497.80 60.77 53890.63 88888.00 2008-12-04 18:03:15.408 339 17497.75 60.81 53890.66 88888.00 2008-12-04 18:03:15.908 339 17497.67 60.87 53890.59 88888.00 2008-12-04 18:03:16.408 339 17497.70 60.86 53890.61 88888.00 2008-12-04 18:03:16.908 339 17497.72 60.80 53890.61 88888.00 2008-12-04 18:03:17.408 339 17497.65 60.87 53890.52 88888.00 2008-12-04 18:03:17.908 339 17497.74 60.85 53890.59 88888.00 2008-12-04 18:03:18.408 339 17497.75 60.92 53890.70 88888.00 2008-12-04 18:03:18.908 339 17497.72 60.93 53890.68 88888.00 2008-12-04 18:03:19.408 339 17497.66 60.87 53890.61 88888.00 2008-12-04 18:03:19.908 339 17497.67 60.90 53890.67 88888.00 2008-12-04 18:03:20.408 339 17497.66 60.91 53890.67 88888.00 2008-12-04 18:03:20.908 339 17497.62 61.05 53890.69 88888.00 2008-12-04 18:03:21.408 339 17497.56 61.06 53890.76 88888.00 2008-12-04 18:03:21.908 339 17497.51 60.98 53890.79 88888.00 2008-12-04 18:03:22.408 339 17497.50 60.96 53890.80 88888.00 2008-12-04 18:03:22.908 339 17497.53 60.97 53890.72 88888.00 2008-12-04 18:03:23.408 339 17497.49 61.01 53890.71 88888.00 2008-12-04 18:03:23.908 339 17497.51 61.01 53890.70 88888.00 2008-12-04 18:03:24.408 339 17497.55 60.98 53890.63 88888.00 2008-12-04 18:03:24.908 339 17497.50 60.95 53890.61 88888.00 2008-12-04 18:03:25.408 339 17497.46 61.08 53890.57 88888.00 2008-12-04 18:03:25.908 339 17497.42 61.10 53890.52 88888.00 2008-12-04 18:03:26.408 339 17497.47 61.15 53890.51 88888.00 2008-12-04 18:03:26.908 339 17497.39 61.19 53890.42 88888.00 2008-12-04 18:03:27.408 339 17497.34 61.16 53890.47 88888.00 2008-12-04 18:03:27.908 339 17497.39 61.17 53890.59 88888.00 2008-12-04 18:03:28.408 339 17497.35 61.16 53890.63 88888.00 2008-12-04 18:03:28.908 339 17497.33 61.13 53890.66 88888.00 2008-12-04 18:03:29.408 339 17497.27 61.11 53890.61 88888.00 2008-12-04 18:03:29.908 339 17497.24 61.16 53890.54 88888.00 2008-12-04 18:03:30.408 339 17497.32 61.17 53890.70 88888.00 2008-12-04 18:03:30.908 339 17497.39 61.21 53890.67 88888.00 2008-12-04 18:03:31.408 339 17497.27 61.32 53890.62 88888.00 2008-12-04 18:03:31.908 339 17497.23 61.35 53890.66 88888.00 2008-12-04 18:03:32.408 339 17497.23 61.31 53890.61 88888.00 2008-12-04 18:03:32.908 339 17497.26 61.32 53890.65 88888.00 2008-12-04 18:03:33.408 339 17497.29 61.34 53890.60 88888.00 2008-12-04 18:03:33.908 339 17497.16 61.34 53890.51 88888.00 2008-12-04 18:03:34.408 339 17497.07 61.35 53890.68 88888.00 2008-12-04 18:03:34.908 339 17497.12 61.49 53890.65 88888.00 2008-12-04 18:03:35.408 339 17497.17 61.57 53890.65 88888.00 2008-12-04 18:03:35.908 339 17497.16 61.51 53890.62 88888.00 2008-12-04 18:03:36.408 339 17497.10 61.54 53890.65 88888.00 2008-12-04 18:03:36.908 339 17497.00 61.45 53890.71 88888.00 2008-12-04 18:03:37.408 339 17497.03 61.46 53890.71 88888.00 2008-12-04 18:03:37.908 339 17497.01 61.56 53890.70 88888.00 2008-12-04 18:03:38.408 339 17496.99 61.60 53890.76 88888.00 2008-12-04 18:03:38.908 339 17496.99 61.56 53890.78 88888.00 2008-12-04 18:03:39.408 339 17496.96 61.63 53890.77 88888.00 2008-12-04 18:03:39.908 339 17496.94 61.75 53890.71 88888.00 2008-12-04 18:03:40.408 339 17496.85 61.79 53890.72 88888.00 2008-12-04 18:03:40.908 339 17496.76 61.76 53890.77 88888.00 2008-12-04 18:03:41.408 339 17496.84 61.83 53890.78 88888.00 2008-12-04 18:03:41.908 339 17496.82 61.87 53890.72 88888.00 2008-12-04 18:03:42.408 339 17496.78 61.89 53890.70 88888.00 2008-12-04 18:03:42.908 339 17496.79 61.91 53890.78 88888.00 2008-12-04 18:03:43.408 339 17496.81 61.95 53890.77 88888.00 2008-12-04 18:03:43.908 339 17496.81 61.89 53890.81 88888.00 2008-12-04 18:03:44.408 339 17496.75 61.91 53890.83 88888.00 2008-12-04 18:03:44.908 339 17496.65 61.96 53890.84 88888.00 2008-12-04 18:03:45.408 339 17496.62 62.04 53890.82 88888.00 2008-12-04 18:03:45.908 339 17496.63 62.07 53890.73 88888.00 2008-12-04 18:03:46.408 339 17496.64 62.06 53890.74 88888.00 2008-12-04 18:03:46.908 339 17496.64 62.14 53890.76 88888.00 2008-12-04 18:03:47.408 339 17496.55 62.15 53890.67 88888.00 2008-12-04 18:03:47.908 339 17496.54 62.19 53890.63 88888.00 2008-12-04 18:03:48.408 339 17496.60 62.26 53890.68 88888.00 2008-12-04 18:03:48.908 339 17496.55 62.20 53890.81 88888.00 2008-12-04 18:03:49.408 339 17496.48 62.16 53890.87 88888.00 2008-12-04 18:03:49.908 339 17496.52 62.12 53890.82 88888.00 2008-12-04 18:03:50.408 339 17496.45 62.10 53890.80 88888.00 2008-12-04 18:03:50.908 339 17496.39 62.12 53890.79 88888.00 2008-12-04 18:03:51.408 339 17496.40 62.05 53890.71 88888.00 2008-12-04 18:03:51.908 339 17496.45 62.04 53890.76 88888.00 2008-12-04 18:03:52.408 339 17496.38 62.08 53890.70 88888.00 2008-12-04 18:03:52.908 339 17496.42 62.13 53890.67 88888.00 2008-12-04 18:03:53.408 339 17496.45 62.07 53890.67 88888.00 2008-12-04 18:03:53.908 339 17496.41 62.09 53890.77 88888.00 2008-12-04 18:03:54.408 339 17496.47 62.04 53890.78 88888.00 2008-12-04 18:03:54.908 339 17496.53 62.00 53890.74 88888.00 2008-12-04 18:03:55.408 339 17496.56 62.04 53890.81 88888.00 2008-12-04 18:03:55.908 339 17496.58 62.08 53890.80 88888.00 2008-12-04 18:03:56.408 339 17496.52 62.04 53890.77 88888.00 2008-12-04 18:03:56.908 339 17496.54 62.05 53890.76 88888.00 2008-12-04 18:03:57.408 339 17496.58 62.09 53890.72 88888.00 2008-12-04 18:03:57.908 339 17496.65 62.08 53890.71 88888.00 2008-12-04 18:03:58.408 339 17496.68 62.05 53890.77 88888.00 2008-12-04 18:03:58.908 339 17496.66 62.07 53890.79 88888.00 2008-12-04 18:03:59.408 339 17496.69 62.12 53890.69 88888.00 2008-12-04 18:03:59.908 339 17496.75 62.12 53890.71 88888.00 2008-12-04 18:04:00.408 339 17496.68 62.16 53890.68 88888.00 2008-12-04 18:04:00.908 339 17496.65 62.14 53890.62 88888.00 2008-12-04 18:04:01.408 339 17496.61 62.04 53890.69 88888.00 2008-12-04 18:04:01.908 339 17496.62 62.03 53890.72 88888.00 2008-12-04 18:04:02.408 339 17496.63 62.03 53890.70 88888.00 2008-12-04 18:04:02.908 339 17496.56 62.06 53890.66 88888.00 2008-12-04 18:04:03.408 339 17496.54 62.08 53890.61 88888.00 2008-12-04 18:04:03.908 339 17496.59 62.10 53890.62 88888.00 2008-12-04 18:04:04.408 339 17496.54 62.14 53890.66 88888.00 2008-12-04 18:04:04.908 339 17496.50 62.12 53890.65 88888.00 2008-12-04 18:04:05.408 339 17496.54 62.09 53890.60 88888.00 2008-12-04 18:04:05.908 339 17496.55 62.04 53890.52 88888.00 2008-12-04 18:04:06.408 339 17496.68 62.06 53890.59 88888.00 2008-12-04 18:04:06.908 339 17496.66 62.04 53890.58 88888.00 2008-12-04 18:04:07.408 339 17496.63 61.99 53890.63 88888.00 2008-12-04 18:04:07.908 339 17496.51 62.00 53890.54 88888.00 2008-12-04 18:04:08.408 339 17496.48 62.04 53890.60 88888.00 2008-12-04 18:04:08.908 339 17496.51 61.98 53890.60 88888.00 2008-12-04 18:04:09.408 339 17496.55 61.96 53890.58 88888.00 2008-12-04 18:04:09.908 339 17496.54 61.99 53890.60 88888.00 2008-12-04 18:04:10.408 339 17496.54 62.00 53890.57 88888.00 2008-12-04 18:04:10.908 339 17496.58 61.97 53890.51 88888.00 2008-12-04 18:04:11.408 339 17496.51 61.99 53890.47 88888.00 2008-12-04 18:04:11.908 339 17496.50 61.98 53890.47 88888.00 2008-12-04 18:04:12.408 339 17496.55 61.95 53890.45 88888.00 2008-12-04 18:04:12.908 339 17496.53 61.93 53890.46 88888.00 2008-12-04 18:04:13.408 339 17496.56 61.95 53890.49 88888.00 2008-12-04 18:04:13.908 339 17496.61 61.94 53890.55 88888.00 2008-12-04 18:04:14.408 339 17496.56 61.95 53890.51 88888.00 2008-12-04 18:04:14.908 339 17496.56 61.90 53890.49 88888.00 2008-12-04 18:04:15.408 339 17496.48 61.93 53890.50 88888.00 2008-12-04 18:04:15.908 339 17496.41 61.93 53890.51 88888.00 2008-12-04 18:04:16.408 339 17496.41 61.91 53890.49 88888.00 2008-12-04 18:04:16.908 339 17496.47 61.95 53890.47 88888.00 2008-12-04 18:04:17.408 339 17496.50 61.97 53890.40 88888.00 2008-12-04 18:04:17.908 339 17496.54 61.98 53890.39 88888.00 2008-12-04 18:04:18.405 339 17496.45 61.96 53890.47 88888.00 2008-12-04 18:04:18.905 339 17496.39 61.91 53890.58 88888.00 2008-12-04 18:04:19.405 339 17496.40 61.86 53890.59 88888.00 2008-12-04 18:04:19.905 339 17496.47 61.90 53890.65 88888.00 2008-12-04 18:04:20.405 339 17496.45 61.94 53890.49 88888.00 2008-12-04 18:04:20.905 339 17496.38 61.95 53890.45 88888.00 2008-12-04 18:04:21.405 339 17496.27 61.99 53890.40 88888.00 2008-12-04 18:04:21.905 339 17496.29 62.04 53890.32 88888.00 2008-12-04 18:04:22.405 339 17496.35 62.04 53890.36 88888.00 2008-12-04 18:04:22.905 339 17496.30 61.98 53890.44 88888.00 2008-12-04 18:04:23.405 339 17496.37 61.90 53890.51 88888.00 2008-12-04 18:04:23.905 339 17496.33 61.85 53890.51 88888.00 2008-12-04 18:04:24.405 339 17496.34 61.90 53890.58 88888.00 2008-12-04 18:04:24.905 339 17496.35 61.95 53890.49 88888.00 2008-12-04 18:04:25.405 339 17496.31 61.93 53890.42 88888.00 2008-12-04 18:04:25.905 339 17496.24 61.90 53890.46 88888.00 2008-12-04 18:04:26.405 339 17496.28 61.88 53890.36 88888.00 2008-12-04 18:04:26.905 339 17496.22 61.89 53890.32 88888.00 2008-12-04 18:04:27.405 339 17496.21 61.93 53890.32 88888.00 2008-12-04 18:04:27.905 339 17496.21 61.91 53890.35 88888.00 2008-12-04 18:04:28.405 339 17496.21 61.94 53890.44 88888.00 2008-12-04 18:04:28.905 339 17496.13 61.98 53890.40 88888.00 2008-12-04 18:04:29.405 339 17496.07 62.00 53890.42 88888.00 2008-12-04 18:04:29.905 339 17496.00 62.00 53890.47 88888.00 2008-12-04 18:04:30.405 339 17496.07 61.97 53890.58 88888.00 2008-12-04 18:04:30.905 339 17496.12 61.91 53890.60 88888.00 2008-12-04 18:04:31.405 339 17496.14 62.00 53890.60 88888.00 2008-12-04 18:04:31.905 339 17496.09 61.99 53890.69 88888.00 2008-12-04 18:04:32.405 339 17496.10 61.94 53890.56 88888.00 2008-12-04 18:04:32.905 339 17496.13 61.94 53890.62 88888.00 2008-12-04 18:04:33.405 339 17496.12 61.99 53890.62 88888.00 2008-12-04 18:04:33.905 339 17496.13 61.95 53890.52 88888.00 2008-12-04 18:04:34.405 339 17496.10 61.98 53890.43 88888.00 2008-12-04 18:04:34.905 339 17496.14 61.96 53890.48 88888.00 2008-12-04 18:04:35.405 339 17496.12 61.99 53890.48 88888.00 2008-12-04 18:04:35.905 339 17496.10 62.04 53890.48 88888.00 2008-12-04 18:04:36.405 339 17496.04 62.13 53890.50 88888.00 2008-12-04 18:04:36.905 339 17496.02 62.12 53890.50 88888.00 2008-12-04 18:04:37.405 339 17496.04 62.08 53890.49 88888.00 2008-12-04 18:04:37.905 339 17496.03 62.08 53890.57 88888.00 2008-12-04 18:04:38.405 339 17496.04 62.06 53890.51 88888.00 2008-12-04 18:04:38.905 339 17496.04 62.07 53890.54 88888.00 2008-12-04 18:04:39.405 339 17496.02 62.09 53890.50 88888.00 2008-12-04 18:04:39.905 339 17496.00 62.07 53890.52 88888.00 2008-12-04 18:04:40.405 339 17495.97 62.10 53890.56 88888.00 2008-12-04 18:04:40.905 339 17496.00 62.14 53890.58 88888.00 2008-12-04 18:04:41.405 339 17496.03 62.18 53890.67 88888.00 2008-12-04 18:04:41.905 339 17495.97 62.15 53890.61 88888.00 2008-12-04 18:04:42.405 339 17495.88 62.18 53890.60 88888.00 2008-12-04 18:04:42.905 339 17495.86 62.25 53890.52 88888.00 2008-12-04 18:04:43.405 339 17495.86 62.28 53890.55 88888.00 2008-12-04 18:04:43.905 339 17495.86 62.24 53890.59 88888.00 2008-12-04 18:04:44.405 339 17495.86 62.28 53890.54 88888.00 2008-12-04 18:04:44.905 339 17495.84 62.36 53890.51 88888.00 2008-12-04 18:04:45.405 339 17495.77 62.30 53890.46 88888.00 2008-12-04 18:04:45.905 339 17495.70 62.34 53890.34 88888.00 2008-12-04 18:04:46.405 339 17495.76 62.30 53890.36 88888.00 2008-12-04 18:04:46.905 339 17495.76 62.29 53890.35 88888.00 2008-12-04 18:04:47.405 339 17495.74 62.28 53890.47 88888.00 2008-12-04 18:04:47.905 339 17495.66 62.30 53890.50 88888.00 2008-12-04 18:04:48.405 339 17495.64 62.46 53890.58 88888.00 2008-12-04 18:04:48.905 339 17495.61 62.46 53890.54 88888.00 2008-12-04 18:04:49.405 339 17495.53 62.39 53890.40 88888.00 2008-12-04 18:04:49.905 339 17495.56 62.38 53890.40 88888.00 2008-12-04 18:04:50.405 339 17495.55 62.39 53890.45 88888.00 2008-12-04 18:04:50.905 339 17495.55 62.42 53890.46 88888.00 2008-12-04 18:04:51.405 339 17495.59 62.49 53890.48 88888.00 2008-12-04 18:04:51.905 339 17495.58 62.45 53890.47 88888.00 2008-12-04 18:04:52.405 339 17495.64 62.42 53890.48 88888.00 2008-12-04 18:04:52.905 339 17495.59 62.46 53890.49 88888.00 2008-12-04 18:04:53.405 339 17495.50 62.47 53890.35 88888.00 2008-12-04 18:04:53.905 339 17495.57 62.46 53890.32 88888.00 2008-12-04 18:04:54.405 339 17495.55 62.45 53890.43 88888.00 2008-12-04 18:04:54.905 339 17495.55 62.49 53890.45 88888.00 2008-12-04 18:04:55.405 339 17495.61 62.53 53890.45 88888.00 2008-12-04 18:04:55.905 339 17495.50 62.57 53890.51 88888.00 2008-12-04 18:04:56.405 339 17495.46 62.56 53890.52 88888.00 2008-12-04 18:04:56.905 339 17495.59 62.58 53890.58 88888.00 2008-12-04 18:04:57.405 339 17495.55 62.54 53890.55 88888.00 2008-12-04 18:04:57.905 339 17495.47 62.58 53890.58 88888.00 2008-12-04 18:04:58.405 339 17495.46 62.59 53890.57 88888.00 2008-12-04 18:04:58.905 339 17495.43 62.62 53890.51 88888.00 2008-12-04 18:04:59.405 339 17495.50 62.57 53890.52 88888.00 2008-12-04 18:04:59.905 339 17495.52 62.58 53890.49 88888.00 2008-12-04 18:05:00.405 339 17495.45 62.58 53890.50 88888.00 2008-12-04 18:05:00.905 339 17495.40 62.52 53890.58 88888.00 2008-12-04 18:05:01.405 339 17495.48 62.55 53890.51 88888.00 2008-12-04 18:05:01.905 339 17495.55 62.54 53890.40 88888.00 2008-12-04 18:05:02.405 339 17495.58 62.55 53890.45 88888.00 2008-12-04 18:05:02.905 339 17495.56 62.64 53890.51 88888.00 2008-12-04 18:05:03.405 339 17495.52 62.61 53890.48 88888.00 2008-12-04 18:05:03.905 339 17495.45 62.59 53890.48 88888.00 2008-12-04 18:05:04.405 339 17495.53 62.58 53890.47 88888.00 2008-12-04 18:05:04.905 339 17495.51 62.61 53890.42 88888.00 2008-12-04 18:05:05.405 339 17495.45 62.67 53890.50 88888.00 2008-12-04 18:05:05.905 339 17495.40 62.69 53890.47 88888.00 2008-12-04 18:05:06.405 339 17495.43 62.67 53890.43 88888.00 2008-12-04 18:05:06.905 339 17495.49 62.68 53890.49 88888.00 2008-12-04 18:05:07.405 339 17495.46 62.66 53890.48 88888.00 2008-12-04 18:05:07.905 339 17495.41 62.65 53890.43 88888.00 2008-12-04 18:05:08.405 339 17495.32 62.67 53890.46 88888.00 2008-12-04 18:05:08.905 339 17495.36 62.65 53890.51 88888.00 2008-12-04 18:05:09.405 339 17495.39 62.64 53890.54 88888.00 2008-12-04 18:05:09.905 339 17495.23 62.65 53890.59 88888.00 2008-12-04 18:05:10.405 339 17495.21 62.64 53890.63 88888.00 2008-12-04 18:05:10.905 339 17495.19 62.69 53890.58 88888.00 2008-12-04 18:05:11.405 339 17495.13 62.67 53890.57 88888.00 2008-12-04 18:05:11.905 339 17495.07 62.71 53890.52 88888.00 2008-12-04 18:05:12.405 339 17495.01 62.62 53890.52 88888.00 2008-12-04 18:05:12.905 339 17495.08 62.64 53890.57 88888.00 2008-12-04 18:05:13.405 339 17495.08 62.55 53890.49 88888.00 2008-12-04 18:05:13.905 339 17495.05 62.49 53890.57 88888.00 2008-12-04 18:05:14.405 339 17495.08 62.53 53890.61 88888.00 2008-12-04 18:05:14.905 339 17495.10 62.57 53890.67 88888.00 2008-12-04 18:05:15.405 339 17495.08 62.55 53890.65 88888.00 2008-12-04 18:05:15.905 339 17495.00 62.62 53890.67 88888.00 2008-12-04 18:05:16.405 339 17494.99 62.64 53890.60 88888.00 2008-12-04 18:05:16.905 339 17494.96 62.58 53890.55 88888.00 2008-12-04 18:05:17.405 339 17495.00 62.58 53890.56 88888.00 2008-12-04 18:05:17.905 339 17494.97 62.62 53890.50 88888.00 2008-12-04 18:05:18.405 339 17494.96 62.65 53890.50 88888.00 2008-12-04 18:05:18.905 339 17494.96 62.65 53890.57 88888.00 2008-12-04 18:05:19.405 339 17494.95 62.66 53890.62 88888.00 2008-12-04 18:05:19.905 339 17494.91 62.66 53890.60 88888.00 2008-12-04 18:05:20.405 339 17494.94 62.75 53890.50 88888.00 2008-12-04 18:05:20.905 339 17494.97 62.68 53890.43 88888.00 2008-12-04 18:05:21.405 339 17495.01 62.71 53890.43 88888.00 2008-12-04 18:05:21.905 339 17494.96 62.75 53890.47 88888.00 2008-12-04 18:05:22.405 339 17495.06 62.81 53890.42 88888.00 2008-12-04 18:05:22.905 339 17495.01 62.85 53890.37 88888.00 2008-12-04 18:05:23.405 339 17495.02 62.79 53890.38 88888.00 2008-12-04 18:05:23.905 339 17495.04 62.78 53890.43 88888.00 2008-12-04 18:05:24.405 339 17495.07 62.83 53890.48 88888.00 2008-12-04 18:05:24.905 339 17495.04 62.83 53890.52 88888.00 2008-12-04 18:05:25.405 339 17495.06 62.85 53890.49 88888.00 2008-12-04 18:05:25.905 339 17495.01 62.86 53890.48 88888.00 2008-12-04 18:05:26.405 339 17494.95 62.87 53890.42 88888.00 2008-12-04 18:05:26.905 339 17494.97 62.85 53890.48 88888.00 2008-12-04 18:05:27.405 339 17494.97 62.87 53890.51 88888.00 2008-12-04 18:05:27.905 339 17494.91 62.93 53890.45 88888.00 2008-12-04 18:05:28.405 339 17494.96 62.91 53890.45 88888.00 2008-12-04 18:05:28.905 339 17494.96 62.92 53890.49 88888.00 2008-12-04 18:05:29.405 339 17494.95 62.94 53890.52 88888.00 2008-12-04 18:05:29.905 339 17494.91 63.00 53890.49 88888.00 2008-12-04 18:05:30.405 339 17494.91 63.08 53890.42 88888.00 2008-12-04 18:05:30.905 339 17494.95 63.11 53890.46 88888.00 2008-12-04 18:05:31.405 339 17494.97 63.08 53890.44 88888.00 2008-12-04 18:05:31.905 339 17494.94 62.98 53890.46 88888.00 2008-12-04 18:05:32.405 339 17494.91 62.96 53890.45 88888.00 2008-12-04 18:05:32.905 339 17494.85 63.04 53890.38 88888.00 2008-12-04 18:05:33.405 339 17494.74 63.04 53890.43 88888.00 2008-12-04 18:05:33.905 339 17494.75 62.98 53890.43 88888.00 2008-12-04 18:05:34.405 339 17494.76 63.03 53890.42 88888.00 2008-12-04 18:05:34.905 339 17494.80 63.03 53890.54 88888.00 2008-12-04 18:05:35.405 339 17494.80 62.98 53890.34 88888.00 2008-12-04 18:05:35.905 339 17494.79 62.93 53890.32 88888.00 2008-12-04 18:05:36.405 339 17494.75 62.95 53890.36 88888.00 2008-12-04 18:05:36.905 339 17494.69 63.01 53890.37 88888.00 2008-12-04 18:05:37.405 339 17494.71 63.00 53890.35 88888.00 2008-12-04 18:05:37.905 339 17494.79 63.02 53890.51 88888.00 2008-12-04 18:05:38.405 339 17494.79 62.97 53890.49 88888.00 2008-12-04 18:05:38.905 339 17494.71 62.97 53890.38 88888.00 2008-12-04 18:05:39.405 339 17494.67 62.95 53890.37 88888.00 2008-12-04 18:05:39.905 339 17494.62 63.00 53890.34 88888.00 2008-12-04 18:05:40.405 339 17494.55 63.00 53890.32 88888.00 2008-12-04 18:05:40.905 339 17494.60 63.05 53890.32 88888.00 2008-12-04 18:05:41.405 339 17494.55 63.04 53890.43 88888.00 2008-12-04 18:05:41.905 339 17494.51 63.04 53890.37 88888.00 2008-12-04 18:05:42.405 339 17494.54 63.03 53890.38 88888.00 2008-12-04 18:05:42.905 339 17494.45 63.00 53890.28 88888.00 2008-12-04 18:05:43.405 339 17494.46 63.02 53890.31 88888.00 2008-12-04 18:05:43.905 339 17494.59 63.02 53890.32 88888.00 2008-12-04 18:05:44.405 339 17494.61 63.06 53890.26 88888.00 2008-12-04 18:05:44.905 339 17494.62 63.02 53890.28 88888.00 2008-12-04 18:05:45.405 339 17494.55 62.95 53890.23 88888.00 2008-12-04 18:05:45.905 339 17494.55 62.96 53890.20 88888.00 2008-12-04 18:05:46.405 339 17494.55 63.02 53890.32 88888.00 2008-12-04 18:05:46.905 339 17494.55 63.03 53890.32 88888.00 2008-12-04 18:05:47.405 339 17494.50 63.10 53890.32 88888.00 2008-12-04 18:05:47.905 339 17494.54 63.12 53890.31 88888.00 2008-12-04 18:05:48.405 339 17494.51 63.17 53890.23 88888.00 2008-12-04 18:05:48.905 339 17494.48 63.17 53890.21 88888.00 2008-12-04 18:05:49.405 339 17494.44 63.16 53890.24 88888.00 2008-12-04 18:05:49.905 339 17494.40 63.20 53890.29 88888.00 2008-12-04 18:05:50.405 339 17494.41 63.26 53890.33 88888.00 2008-12-04 18:05:50.905 339 17494.38 63.29 53890.35 88888.00 2008-12-04 18:05:51.405 339 17494.39 63.27 53890.24 88888.00 2008-12-04 18:05:51.905 339 17494.45 63.36 53890.24 88888.00 2008-12-04 18:05:52.405 339 17494.44 63.42 53890.27 88888.00 2008-12-04 18:05:52.905 339 17494.34 63.41 53890.31 88888.00 2008-12-04 18:05:53.405 339 17494.43 63.33 53890.32 88888.00 2008-12-04 18:05:53.905 339 17494.43 63.35 53890.25 88888.00 2008-12-04 18:05:54.405 339 17494.40 63.51 53890.32 88888.00 2008-12-04 18:05:54.905 339 17494.35 63.60 53890.37 88888.00 2008-12-04 18:05:55.405 339 17494.27 63.59 53890.42 88888.00 2008-12-04 18:05:55.905 339 17494.31 63.69 53890.40 88888.00 2008-12-04 18:05:56.405 339 17494.26 63.73 53890.40 88888.00 2008-12-04 18:05:56.905 339 17494.24 63.70 53890.35 88888.00 2008-12-04 18:05:57.405 339 17494.30 63.76 53890.34 88888.00 2008-12-04 18:05:57.905 339 17494.26 63.75 53890.35 88888.00 2008-12-04 18:05:58.405 339 17494.23 63.72 53890.32 88888.00 2008-12-04 18:05:58.905 339 17494.21 63.75 53890.32 88888.00 2008-12-04 18:05:59.405 339 17494.13 63.82 53890.36 88888.00 2008-12-04 18:05:59.905 339 17494.09 63.83 53890.37 88888.00 2008-12-04 18:06:00.405 339 17494.14 63.83 53890.33 88888.00 2008-12-04 18:06:00.905 339 17494.11 63.89 53890.33 88888.00 2008-12-04 18:06:01.405 339 17494.11 63.90 53890.36 88888.00 2008-12-04 18:06:01.905 339 17494.03 63.84 53890.36 88888.00 2008-12-04 18:06:02.405 339 17494.00 63.83 53890.28 88888.00 2008-12-04 18:06:02.905 339 17494.06 63.86 53890.31 88888.00 2008-12-04 18:06:03.405 339 17494.05 63.86 53890.25 88888.00 2008-12-04 18:06:03.905 339 17494.09 63.83 53890.28 88888.00 2008-12-04 18:06:04.405 339 17494.03 63.71 53890.32 88888.00 2008-12-04 18:06:04.905 339 17494.03 63.63 53890.43 88888.00 2008-12-04 18:06:05.405 339 17494.11 63.72 53890.48 88888.00 2008-12-04 18:06:05.905 339 17494.09 63.74 53890.45 88888.00 2008-12-04 18:06:06.405 339 17494.10 63.65 53890.36 88888.00 2008-12-04 18:06:06.905 339 17493.99 63.46 53890.39 88888.00 2008-12-04 18:06:07.405 339 17494.04 63.42 53890.35 88888.00 2008-12-04 18:06:07.905 339 17494.06 63.47 53890.43 88888.00 2008-12-04 18:06:08.405 339 17494.10 63.45 53890.40 88888.00 2008-12-04 18:06:08.905 339 17494.09 63.39 53890.44 88888.00 2008-12-04 18:06:09.405 339 17494.04 63.37 53890.46 88888.00 2008-12-04 18:06:09.905 339 17494.07 63.42 53890.48 88888.00 2008-12-04 18:06:10.405 339 17494.13 63.43 53890.44 88888.00 2008-12-04 18:06:10.905 339 17494.09 63.42 53890.44 88888.00 2008-12-04 18:06:11.405 339 17494.09 63.36 53890.45 88888.00 2008-12-04 18:06:11.905 339 17493.99 63.40 53890.44 88888.00 2008-12-04 18:06:12.405 339 17494.00 63.41 53890.44 88888.00 2008-12-04 18:06:12.905 339 17494.09 63.41 53890.40 88888.00 2008-12-04 18:06:13.405 339 17494.15 63.41 53890.33 88888.00 2008-12-04 18:06:13.905 339 17494.14 63.36 53890.29 88888.00 2008-12-04 18:06:14.405 339 17494.11 63.32 53890.26 88888.00 2008-12-04 18:06:14.905 339 17494.17 63.35 53890.29 88888.00 2008-12-04 18:06:15.405 339 17494.13 63.47 53890.23 88888.00 2008-12-04 18:06:15.905 339 17494.13 63.50 53890.18 88888.00 2008-12-04 18:06:16.405 339 17494.23 63.47 53890.32 88888.00 2008-12-04 18:06:16.905 339 17494.20 63.47 53890.34 88888.00 2008-12-04 18:06:17.405 339 17494.17 63.46 53890.36 88888.00 2008-12-04 18:06:17.905 339 17494.14 63.46 53890.28 88888.00 2008-12-04 18:06:18.405 339 17494.09 63.46 53890.32 88888.00 2008-12-04 18:06:18.905 339 17494.10 63.46 53890.40 88888.00 2008-12-04 18:06:19.405 339 17494.17 63.53 53890.46 88888.00 2008-12-04 18:06:19.905 339 17494.06 63.63 53890.32 88888.00 2008-12-04 18:06:20.405 339 17494.05 63.68 53890.23 88888.00 2008-12-04 18:06:20.905 339 17494.09 63.68 53890.23 88888.00 2008-12-04 18:06:21.405 339 17493.97 63.69 53890.28 88888.00 2008-12-04 18:06:21.905 339 17493.96 63.68 53890.21 88888.00 2008-12-04 18:06:22.405 339 17493.99 63.70 53890.17 88888.00 2008-12-04 18:06:22.905 339 17494.10 63.62 53890.28 88888.00 2008-12-04 18:06:23.405 339 17494.11 63.60 53890.28 88888.00 2008-12-04 18:06:23.905 339 17494.14 63.60 53890.36 88888.00 2008-12-04 18:06:24.405 339 17494.15 63.61 53890.33 88888.00 2008-12-04 18:06:24.905 339 17494.11 63.65 53890.32 88888.00 2008-12-04 18:06:25.405 339 17494.07 63.64 53890.25 88888.00 2008-12-04 18:06:25.905 339 17493.97 63.68 53890.23 88888.00 2008-12-04 18:06:26.405 339 17493.92 63.66 53890.24 88888.00 2008-12-04 18:06:26.905 339 17493.92 63.74 53890.29 88888.00 2008-12-04 18:06:27.405 339 17493.93 63.65 53890.18 88888.00 2008-12-04 18:06:27.905 339 17493.96 63.73 53890.20 88888.00 2008-12-04 18:06:28.405 339 17493.95 63.72 53890.18 88888.00 2008-12-04 18:06:28.905 339 17493.94 63.79 53890.16 88888.00 2008-12-04 18:06:29.405 339 17493.89 63.82 53890.21 88888.00 2008-12-04 18:06:29.905 339 17493.94 63.81 53890.25 88888.00 2008-12-04 18:06:30.405 339 17493.92 63.83 53890.11 88888.00 2008-12-04 18:06:30.905 339 17493.99 63.83 53890.01 88888.00 2008-12-04 18:06:31.405 339 17494.03 63.81 53890.03 88888.00 2008-12-04 18:06:31.905 339 17494.07 63.80 53889.92 88888.00 2008-12-04 18:06:32.405 339 17494.04 63.73 53890.01 88888.00 2008-12-04 18:06:32.905 339 17494.09 63.74 53890.05 88888.00 2008-12-04 18:06:33.405 339 17494.10 63.70 53890.07 88888.00 2008-12-04 18:06:33.905 339 17494.13 63.68 53890.04 88888.00 2008-12-04 18:06:34.405 339 17494.06 63.70 53890.04 88888.00 2008-12-04 18:06:34.905 339 17494.07 63.73 53890.12 88888.00 2008-12-04 18:06:35.405 339 17494.06 63.75 53890.10 88888.00 2008-12-04 18:06:35.905 339 17494.08 63.74 53890.00 88888.00 2008-12-04 18:06:36.405 339 17494.14 63.71 53890.02 88888.00 2008-12-04 18:06:36.905 339 17494.13 63.73 53890.07 88888.00 2008-12-04 18:06:37.405 339 17494.08 63.71 53890.10 88888.00 2008-12-04 18:06:37.905 339 17494.13 63.69 53890.15 88888.00 2008-12-04 18:06:38.405 339 17494.11 63.70 53890.23 88888.00 2008-12-04 18:06:38.905 339 17494.20 63.65 53890.12 88888.00 2008-12-04 18:06:39.405 339 17494.18 63.57 53890.03 88888.00 2008-12-04 18:06:39.905 339 17494.20 63.65 53890.09 88888.00 2008-12-04 18:06:40.405 339 17494.27 63.62 53890.07 88888.00 2008-12-04 18:06:40.905 339 17494.26 63.56 53890.05 88888.00 2008-12-04 18:06:41.405 339 17494.31 63.46 53890.05 88888.00 2008-12-04 18:06:41.905 339 17494.25 63.39 53890.12 88888.00 2008-12-04 18:06:42.402 339 17494.26 63.33 53890.14 88888.00 2008-12-04 18:06:42.902 339 17494.25 63.26 53890.13 88888.00 2008-12-04 18:06:43.402 339 17494.21 63.35 53890.04 88888.00 2008-12-04 18:06:43.902 339 17494.20 63.37 53890.05 88888.00 2008-12-04 18:06:44.402 339 17494.13 63.37 53890.05 88888.00 2008-12-04 18:06:44.902 339 17494.05 63.31 53890.13 88888.00 2008-12-04 18:06:45.402 339 17494.08 63.27 53890.09 88888.00 2008-12-04 18:06:45.902 339 17494.19 63.27 53890.05 88888.00 2008-12-04 18:06:46.402 339 17494.23 63.30 53890.20 88888.00 2008-12-04 18:06:46.902 339 17494.18 63.32 53890.12 88888.00 2008-12-04 18:06:47.402 339 17494.13 63.36 53890.09 88888.00 2008-12-04 18:06:47.902 339 17494.15 63.32 53890.10 88888.00 2008-12-04 18:06:48.402 339 17494.17 63.27 53890.10 88888.00 2008-12-04 18:06:48.902 339 17494.13 63.31 53890.11 88888.00 2008-12-04 18:06:49.402 339 17494.18 63.26 53890.04 88888.00 2008-12-04 18:06:49.902 339 17494.15 63.21 53889.99 88888.00 2008-12-04 18:06:50.402 339 17494.06 63.25 53890.06 88888.00 2008-12-04 18:06:50.902 339 17494.08 63.29 53890.04 88888.00 2008-12-04 18:06:51.402 339 17494.03 63.33 53890.03 88888.00 2008-12-04 18:06:51.902 339 17493.99 63.30 53890.06 88888.00 2008-12-04 18:06:52.402 339 17494.03 63.29 53890.05 88888.00 2008-12-04 18:06:52.902 339 17494.08 63.37 53889.96 88888.00 2008-12-04 18:06:53.402 339 17494.07 63.29 53889.95 88888.00 2008-12-04 18:06:53.902 339 17493.99 63.21 53890.05 88888.00 2008-12-04 18:06:54.402 339 17493.96 63.27 53890.01 88888.00 2008-12-04 18:06:54.902 339 17493.93 63.35 53890.00 88888.00 2008-12-04 18:06:55.402 339 17493.95 63.32 53889.95 88888.00 2008-12-04 18:06:55.902 339 17493.90 63.26 53889.89 88888.00 2008-12-04 18:06:56.402 339 17493.90 63.27 53889.86 88888.00 2008-12-04 18:06:56.902 339 17493.92 63.30 53889.89 88888.00 2008-12-04 18:06:57.402 339 17493.94 63.31 53890.11 88888.00 2008-12-04 18:06:57.902 339 17493.96 63.33 53890.07 88888.00 2008-12-04 18:06:58.402 339 17493.97 63.30 53889.99 88888.00 2008-12-04 18:06:58.902 339 17493.94 63.34 53890.01 88888.00 2008-12-04 18:06:59.402 339 17493.93 63.35 53890.05 88888.00 2008-12-04 18:06:59.902 339 17493.95 63.36 53890.07 88888.00 2008-12-04 18:07:00.402 339 17493.94 63.34 53890.11 88888.00 2008-12-04 18:07:00.902 339 17493.95 63.37 53890.09 88888.00 2008-12-04 18:07:01.402 339 17493.87 63.43 53890.06 88888.00 2008-12-04 18:07:01.902 339 17493.79 63.43 53890.13 88888.00 2008-12-04 18:07:02.402 339 17493.80 63.39 53890.07 88888.00 2008-12-04 18:07:02.902 339 17493.70 63.46 53890.02 88888.00 2008-12-04 18:07:03.402 339 17493.64 63.43 53889.98 88888.00 2008-12-04 18:07:03.902 339 17493.67 63.44 53889.93 88888.00 2008-12-04 18:07:04.402 339 17493.65 63.47 53889.93 88888.00 2008-12-04 18:07:04.902 339 17493.57 63.51 53890.03 88888.00 2008-12-04 18:07:05.402 339 17493.64 63.54 53890.09 88888.00 2008-12-04 18:07:05.902 339 17493.63 63.57 53889.95 88888.00 2008-12-04 18:07:06.402 339 17493.66 63.57 53889.94 88888.00 2008-12-04 18:07:06.902 339 17493.59 63.66 53889.96 88888.00 2008-12-04 18:07:07.402 339 17493.63 63.72 53889.96 88888.00 2008-12-04 18:07:07.902 339 17493.73 63.73 53889.99 88888.00 2008-12-04 18:07:08.402 339 17493.68 63.73 53890.01 88888.00 2008-12-04 18:07:08.902 339 17493.66 63.76 53890.04 88888.00 2008-12-04 18:07:09.402 339 17493.65 63.75 53890.01 88888.00 2008-12-04 18:07:09.902 339 17493.64 63.78 53889.98 88888.00 2008-12-04 18:07:10.402 339 17493.60 63.74 53889.96 88888.00 2008-12-04 18:07:10.902 339 17493.62 63.73 53889.99 88888.00 2008-12-04 18:07:11.402 339 17493.64 63.70 53890.00 88888.00 2008-12-04 18:07:11.902 339 17493.62 63.75 53889.99 88888.00 2008-12-04 18:07:12.402 339 17493.62 63.81 53890.03 88888.00 2008-12-04 18:07:12.902 339 17493.66 63.83 53890.09 88888.00 2008-12-04 18:07:13.402 339 17493.67 63.89 53890.04 88888.00 2008-12-04 18:07:13.902 339 17493.55 63.89 53890.05 88888.00 2008-12-04 18:07:14.402 339 17493.55 63.94 53889.99 88888.00 2008-12-04 18:07:14.902 339 17493.64 63.95 53890.00 88888.00 2008-12-04 18:07:15.402 339 17493.65 63.92 53889.91 88888.00 2008-12-04 18:07:15.902 339 17493.62 63.91 53889.91 88888.00 2008-12-04 18:07:16.402 339 17493.55 63.98 53889.99 88888.00 2008-12-04 18:07:16.902 339 17493.54 64.00 53889.95 88888.00 2008-12-04 18:07:17.402 339 17493.49 63.98 53890.00 88888.00 2008-12-04 18:07:17.902 339 17493.51 63.95 53890.15 88888.00 2008-12-04 18:07:18.402 339 17493.44 63.95 53889.99 88888.00 2008-12-04 18:07:18.902 339 17493.53 63.92 53889.93 88888.00 2008-12-04 18:07:19.402 339 17493.55 63.94 53889.86 88888.00 2008-12-04 18:07:19.902 339 17493.53 63.93 53889.86 88888.00 2008-12-04 18:07:20.402 339 17493.59 64.07 53889.92 88888.00 2008-12-04 18:07:20.902 339 17493.57 64.03 53890.02 88888.00 2008-12-04 18:07:21.402 339 17493.64 64.07 53889.96 88888.00 2008-12-04 18:07:21.902 339 17493.69 63.99 53889.96 88888.00 2008-12-04 18:07:22.402 339 17493.73 63.91 53889.92 88888.00 2008-12-04 18:07:22.902 339 17493.76 63.93 53889.95 88888.00 2008-12-04 18:07:23.402 339 17493.79 63.95 53889.93 88888.00 2008-12-04 18:07:23.902 339 17493.77 63.95 53889.99 88888.00 2008-12-04 18:07:24.402 339 17493.60 63.95 53890.05 88888.00 2008-12-04 18:07:24.902 339 17493.63 64.02 53889.99 88888.00 2008-12-04 18:07:25.402 339 17493.60 64.04 53889.98 88888.00 2008-12-04 18:07:25.902 339 17493.56 64.03 53889.98 88888.00 2008-12-04 18:07:26.402 339 17493.60 64.01 53889.94 88888.00 2008-12-04 18:07:26.902 339 17493.65 63.99 53889.83 88888.00 2008-12-04 18:07:27.402 339 17493.67 63.93 53889.89 88888.00 2008-12-04 18:07:27.902 339 17493.65 63.92 53889.86 88888.00 2008-12-04 18:07:28.402 339 17493.64 63.88 53889.83 88888.00 2008-12-04 18:07:28.902 339 17493.56 63.91 53889.87 88888.00 2008-12-04 18:07:29.402 339 17493.58 63.96 53889.90 88888.00 2008-12-04 18:07:29.902 339 17493.59 64.00 53889.90 88888.00 2008-12-04 18:07:30.402 339 17493.63 64.01 53889.96 88888.00 2008-12-04 18:07:30.902 339 17493.67 63.99 53889.95 88888.00 2008-12-04 18:07:31.402 339 17493.64 63.98 53890.02 88888.00 2008-12-04 18:07:31.902 339 17493.65 64.05 53890.00 88888.00 2008-12-04 18:07:32.402 339 17493.59 64.14 53889.94 88888.00 2008-12-04 18:07:32.902 339 17493.53 64.13 53889.93 88888.00 2008-12-04 18:07:33.402 339 17493.53 64.12 53889.92 88888.00 2008-12-04 18:07:33.902 339 17493.55 64.04 53889.88 88888.00 2008-12-04 18:07:34.402 339 17493.53 64.04 53889.89 88888.00 2008-12-04 18:07:34.902 339 17493.51 64.08 53889.93 88888.00 2008-12-04 18:07:35.402 339 17493.46 64.08 53889.98 88888.00 2008-12-04 18:07:35.902 339 17493.48 64.05 53889.93 88888.00 2008-12-04 18:07:36.402 339 17493.44 64.05 53889.93 88888.00 2008-12-04 18:07:36.902 339 17493.41 64.09 53889.95 88888.00 2008-12-04 18:07:37.402 339 17493.36 64.10 53890.05 88888.00 2008-12-04 18:07:37.902 339 17493.37 64.14 53890.17 88888.00 2008-12-04 18:07:38.402 339 17493.32 64.08 53890.13 88888.00 2008-12-04 18:07:38.902 339 17493.18 64.04 53890.12 88888.00 2008-12-04 18:07:39.402 339 17493.11 64.05 53890.06 88888.00 2008-12-04 18:07:39.902 339 17493.15 64.07 53890.07 88888.00 2008-12-04 18:07:40.402 339 17493.13 64.08 53890.02 88888.00 2008-12-04 18:07:40.902 339 17493.13 64.08 53890.07 88888.00 2008-12-04 18:07:41.402 339 17493.12 64.09 53890.11 88888.00 2008-12-04 18:07:41.902 339 17493.05 64.09 53890.11 88888.00 2008-12-04 18:07:42.402 339 17493.07 64.10 53890.01 88888.00 2008-12-04 18:07:42.902 339 17493.13 64.04 53889.98 88888.00 2008-12-04 18:07:43.402 339 17493.17 64.09 53890.00 88888.00 2008-12-04 18:07:43.902 339 17493.17 64.13 53890.04 88888.00 2008-12-04 18:07:44.402 339 17493.12 64.15 53890.00 88888.00 2008-12-04 18:07:44.902 339 17493.08 64.18 53889.99 88888.00 2008-12-04 18:07:45.402 339 17493.14 64.15 53889.93 88888.00 2008-12-04 18:07:45.902 339 17493.14 64.19 53889.90 88888.00 2008-12-04 18:07:46.402 339 17493.16 64.20 53889.91 88888.00 2008-12-04 18:07:46.902 339 17493.16 64.17 53889.95 88888.00 2008-12-04 18:07:47.402 339 17493.19 64.17 53889.90 88888.00 2008-12-04 18:07:47.902 339 17493.19 64.12 53889.98 88888.00 2008-12-04 18:07:48.402 339 17493.15 64.07 53890.06 88888.00 2008-12-04 18:07:48.902 339 17493.15 64.12 53890.00 88888.00 2008-12-04 18:07:49.402 339 17493.13 64.13 53889.98 88888.00 2008-12-04 18:07:49.902 339 17493.13 64.13 53890.05 88888.00 2008-12-04 18:07:50.402 339 17493.15 64.17 53890.07 88888.00 2008-12-04 18:07:50.902 339 17493.09 64.20 53890.03 88888.00 2008-12-04 18:07:51.402 339 17493.11 64.23 53890.07 88888.00 2008-12-04 18:07:51.902 339 17493.08 64.23 53889.96 88888.00 2008-12-04 18:07:52.402 339 17493.09 64.22 53889.87 88888.00 2008-12-04 18:07:52.902 339 17493.12 64.19 53889.94 88888.00 2008-12-04 18:07:53.402 339 17493.13 64.18 53889.99 88888.00 2008-12-04 18:07:53.902 339 17493.13 64.23 53889.92 88888.00 2008-12-04 18:07:54.402 339 17493.19 64.19 53889.93 88888.00 2008-12-04 18:07:54.902 339 17493.22 64.17 53889.90 88888.00 2008-12-04 18:07:55.402 339 17493.12 64.12 53889.91 88888.00 2008-12-04 18:07:55.902 339 17493.13 64.05 53889.96 88888.00 2008-12-04 18:07:56.402 339 17493.17 64.02 53890.00 88888.00 2008-12-04 18:07:56.902 339 17493.22 64.13 53889.91 88888.00 2008-12-04 18:07:57.402 339 17493.17 64.12 53889.88 88888.00 2008-12-04 18:07:57.902 339 17493.13 64.08 53889.98 88888.00 2008-12-04 18:07:58.402 339 17493.19 64.12 53890.05 88888.00 2008-12-04 18:07:58.902 339 17493.26 64.09 53890.09 88888.00 2008-12-04 18:07:59.402 339 17493.26 64.00 53890.07 88888.00 2008-12-04 18:07:59.902 339 17493.16 63.95 53890.10 88888.00 2008-12-04 18:08:00.402 339 17493.12 63.93 53890.14 88888.00 2008-12-04 18:08:00.902 339 17493.15 63.89 53890.10 88888.00 2008-12-04 18:08:01.402 339 17493.19 63.86 53889.99 88888.00 2008-12-04 18:08:01.902 339 17493.15 63.84 53889.91 88888.00 2008-12-04 18:08:02.402 339 17493.21 63.80 53889.94 88888.00 2008-12-04 18:08:02.902 339 17493.28 63.75 53889.95 88888.00 2008-12-04 18:08:03.402 339 17493.33 63.75 53889.96 88888.00 2008-12-04 18:08:03.902 339 17493.29 63.79 53890.01 88888.00 2008-12-04 18:08:04.402 339 17493.31 63.80 53889.96 88888.00 2008-12-04 18:08:04.902 339 17493.36 63.78 53889.91 88888.00 2008-12-04 18:08:05.402 339 17493.32 63.72 53889.90 88888.00 2008-12-04 18:08:05.902 339 17493.28 63.65 53889.90 88888.00 2008-12-04 18:08:06.402 339 17493.24 63.69 53889.88 88888.00 2008-12-04 18:08:06.902 339 17493.31 63.72 53889.86 88888.00 2008-12-04 18:08:07.402 339 17493.29 63.75 53889.82 88888.00 2008-12-04 18:08:07.902 339 17493.33 63.71 53889.83 88888.00 2008-12-04 18:08:08.402 339 17493.27 63.64 53889.90 88888.00 2008-12-04 18:08:08.902 339 17493.32 63.69 53889.91 88888.00 2008-12-04 18:08:09.402 339 17493.22 63.70 53889.86 88888.00 2008-12-04 18:08:09.902 339 17493.27 63.72 53889.79 88888.00 2008-12-04 18:08:10.402 339 17493.28 63.70 53889.86 88888.00 2008-12-04 18:08:10.902 339 17493.22 63.71 53889.91 88888.00 2008-12-04 18:08:11.402 339 17493.08 63.75 53889.86 88888.00 2008-12-04 18:08:11.902 339 17493.15 63.68 53889.87 88888.00 2008-12-04 18:08:12.402 339 17493.22 63.69 53889.79 88888.00 2008-12-04 18:08:12.902 339 17493.31 63.86 53889.83 88888.00 2008-12-04 18:08:13.402 339 17493.28 63.94 53889.80 88888.00 2008-12-04 18:08:13.902 339 17493.19 63.93 53889.80 88888.00 2008-12-04 18:08:14.402 339 17493.19 63.84 53889.84 88888.00 2008-12-04 18:08:14.902 339 17493.17 63.89 53889.82 88888.00 2008-12-04 18:08:15.402 339 17493.25 63.88 53889.75 88888.00 2008-12-04 18:08:15.902 339 17493.22 63.86 53889.84 88888.00 2008-12-04 18:08:16.402 339 17493.19 63.91 53889.86 88888.00 2008-12-04 18:08:16.902 339 17493.18 63.94 53889.81 88888.00 2008-12-04 18:08:17.402 339 17493.11 63.99 53889.80 88888.00 2008-12-04 18:08:17.902 339 17493.06 63.99 53889.83 88888.00 2008-12-04 18:08:18.402 339 17493.12 63.92 53889.89 88888.00 2008-12-04 18:08:18.902 339 17493.06 63.99 53889.82 88888.00 2008-12-04 18:08:19.402 339 17493.07 64.02 53889.82 88888.00 2008-12-04 18:08:19.902 339 17493.09 64.03 53889.79 88888.00 2008-12-04 18:08:20.402 339 17493.09 64.09 53889.69 88888.00 2008-12-04 18:08:20.902 339 17493.14 64.12 53889.70 88888.00 2008-12-04 18:08:21.402 339 17493.18 64.17 53889.67 88888.00 2008-12-04 18:08:21.902 339 17493.15 64.14 53889.72 88888.00 2008-12-04 18:08:22.402 339 17493.14 64.14 53889.81 88888.00 2008-12-04 18:08:22.902 339 17493.15 64.15 53889.84 88888.00 2008-12-04 18:08:23.402 339 17493.15 64.11 53889.83 88888.00 2008-12-04 18:08:23.902 339 17493.19 64.14 53889.83 88888.00 2008-12-04 18:08:24.402 339 17493.17 64.15 53889.81 88888.00 2008-12-04 18:08:24.902 339 17493.08 64.15 53889.83 88888.00 2008-12-04 18:08:25.402 339 17493.08 64.21 53889.83 88888.00 2008-12-04 18:08:25.902 339 17493.07 64.24 53889.82 88888.00 2008-12-04 18:08:26.402 339 17493.06 64.27 53889.87 88888.00 2008-12-04 18:08:26.902 339 17493.14 64.28 53889.89 88888.00 2008-12-04 18:08:27.402 339 17493.11 64.21 53889.82 88888.00 2008-12-04 18:08:27.902 339 17493.03 64.22 53889.82 88888.00 2008-12-04 18:08:28.402 339 17493.05 64.20 53889.84 88888.00 2008-12-04 18:08:28.902 339 17493.11 64.17 53889.90 88888.00 2008-12-04 18:08:29.402 339 17493.06 64.18 53889.82 88888.00 2008-12-04 18:08:29.902 339 17493.02 64.25 53889.82 88888.00 2008-12-04 18:08:30.402 339 17493.04 64.27 53889.81 88888.00 2008-12-04 18:08:30.902 339 17493.02 64.23 53889.80 88888.00 2008-12-04 18:08:31.402 339 17492.92 64.25 53889.79 88888.00 2008-12-04 18:08:31.902 339 17492.93 64.27 53889.78 88888.00 2008-12-04 18:08:32.402 339 17492.90 64.22 53889.78 88888.00 2008-12-04 18:08:32.902 339 17492.95 64.34 53889.77 88888.00 2008-12-04 18:08:33.402 339 17493.03 64.38 53889.78 88888.00 2008-12-04 18:08:33.902 339 17493.02 64.37 53889.67 88888.00 2008-12-04 18:08:34.402 339 17492.95 64.35 53889.69 88888.00 2008-12-04 18:08:34.902 339 17492.94 64.34 53889.72 88888.00 2008-12-04 18:08:35.402 339 17492.96 64.39 53889.70 88888.00 2008-12-04 18:08:35.902 339 17493.01 64.41 53889.73 88888.00 2008-12-04 18:08:36.402 339 17493.00 64.39 53889.71 88888.00 2008-12-04 18:08:36.902 339 17493.00 64.40 53889.73 88888.00 2008-12-04 18:08:37.402 339 17493.04 64.41 53889.72 88888.00 2008-12-04 18:08:37.902 339 17492.93 64.47 53889.70 88888.00 2008-12-04 18:08:38.402 339 17493.02 64.51 53889.67 88888.00 2008-12-04 18:08:38.902 339 17492.91 64.54 53889.64 88888.00 2008-12-04 18:08:39.402 339 17492.85 64.56 53889.60 88888.00 2008-12-04 18:08:39.902 339 17492.86 64.59 53889.48 88888.00 2008-12-04 18:08:40.402 339 17492.83 64.53 53889.44 88888.00 2008-12-04 18:08:40.902 339 17492.82 64.48 53889.53 88888.00 2008-12-04 18:08:41.402 339 17492.84 64.44 53889.54 88888.00 2008-12-04 18:08:41.902 339 17492.90 64.49 53889.51 88888.00 2008-12-04 18:08:42.402 339 17492.92 64.50 53889.53 88888.00 2008-12-04 18:08:42.902 339 17492.92 64.47 53889.48 88888.00 2008-12-04 18:08:43.402 339 17492.87 64.54 53889.55 88888.00 2008-12-04 18:08:43.902 339 17492.82 64.63 53889.61 88888.00 2008-12-04 18:08:44.402 339 17492.85 64.64 53889.62 88888.00 2008-12-04 18:08:44.902 339 17492.87 64.61 53889.57 88888.00 2008-12-04 18:08:45.402 339 17492.87 64.62 53889.70 88888.00 2008-12-04 18:08:45.902 339 17492.78 64.64 53889.70 88888.00 2008-12-04 18:08:46.402 339 17492.82 64.57 53889.66 88888.00 2008-12-04 18:08:46.902 339 17492.81 64.57 53889.67 88888.00 2008-12-04 18:08:47.402 339 17492.81 64.61 53889.57 88888.00 2008-12-04 18:08:47.902 339 17492.92 64.60 53889.61 88888.00 2008-12-04 18:08:48.402 339 17492.88 64.64 53889.66 88888.00 2008-12-04 18:08:48.902 339 17492.77 64.52 53889.66 88888.00 2008-12-04 18:08:49.402 339 17492.76 64.49 53889.61 88888.00 2008-12-04 18:08:49.902 339 17492.85 64.51 53889.64 88888.00 2008-12-04 18:08:50.402 339 17492.92 64.56 53889.72 88888.00 2008-12-04 18:08:50.902 339 17492.98 64.47 53889.61 88888.00 2008-12-04 18:08:51.402 339 17493.02 64.44 53889.69 88888.00 2008-12-04 18:08:51.902 339 17493.04 64.46 53889.64 88888.00 2008-12-04 18:08:52.402 339 17493.02 64.49 53889.58 88888.00 2008-12-04 18:08:52.902 339 17492.95 64.60 53889.54 88888.00 2008-12-04 18:08:53.402 339 17492.98 64.59 53889.61 88888.00 2008-12-04 18:08:53.902 339 17493.00 64.60 53889.72 88888.00 2008-12-04 18:08:54.402 339 17492.98 64.57 53889.71 88888.00 2008-12-04 18:08:54.902 339 17492.95 64.54 53889.68 88888.00 2008-12-04 18:08:55.402 339 17492.96 64.52 53889.69 88888.00 2008-12-04 18:08:55.902 339 17493.00 64.56 53889.70 88888.00 2008-12-04 18:08:56.402 339 17493.02 64.52 53889.62 88888.00 2008-12-04 18:08:56.902 339 17493.04 64.59 53889.61 88888.00 2008-12-04 18:08:57.402 339 17493.08 64.63 53889.64 88888.00 2008-12-04 18:08:57.902 339 17493.07 64.63 53889.65 88888.00 2008-12-04 18:08:58.402 339 17493.08 64.59 53889.70 88888.00 2008-12-04 18:08:58.902 339 17493.08 64.61 53889.64 88888.00 2008-12-04 18:08:59.402 339 17492.97 64.62 53889.65 88888.00 2008-12-04 18:08:59.902 339 17493.02 64.60 53889.61 88888.00 2008-12-04 18:09:00.402 339 17493.05 64.57 53889.65 88888.00 2008-12-04 18:09:00.902 339 17493.03 64.58 53889.68 88888.00 2008-12-04 18:09:01.402 339 17493.05 64.57 53889.69 88888.00 2008-12-04 18:09:01.902 339 17493.03 64.53 53889.68 88888.00 2008-12-04 18:09:02.402 339 17493.02 64.57 53889.58 88888.00 2008-12-04 18:09:02.902 339 17492.95 64.44 53889.62 88888.00 2008-12-04 18:09:03.402 339 17492.97 64.43 53889.70 88888.00 2008-12-04 18:09:03.902 339 17493.06 64.44 53889.72 88888.00 2008-12-04 18:09:04.402 339 17493.01 64.44 53889.68 88888.00 2008-12-04 18:09:04.902 339 17492.92 64.50 53889.57 88888.00 2008-12-04 18:09:05.402 339 17492.93 64.47 53889.51 88888.00 2008-12-04 18:09:05.902 339 17492.94 64.49 53889.60 88888.00 2008-12-04 18:09:06.399 339 17492.93 64.46 53889.64 88888.00 2008-12-04 18:09:06.909 339 17492.95 64.39 53889.69 88888.00 2008-12-04 18:09:07.409 339 17492.90 64.35 53889.70 88888.00 2008-12-04 18:09:07.909 339 17492.92 64.31 53889.69 88888.00 2008-12-04 18:09:08.409 339 17492.87 64.30 53889.75 88888.00 2008-12-04 18:09:08.909 339 17492.85 64.24 53889.71 88888.00 2008-12-04 18:09:09.409 339 17492.82 64.27 53889.70 88888.00 2008-12-04 18:09:09.909 339 17492.85 64.24 53889.62 88888.00 2008-12-04 18:09:10.409 339 17492.84 64.21 53889.61 88888.00 2008-12-04 18:09:10.909 339 17492.90 64.23 53889.66 88888.00 2008-12-04 18:09:11.409 339 17492.94 64.25 53889.56 88888.00 2008-12-04 18:09:11.909 339 17492.96 64.18 53889.58 88888.00 2008-12-04 18:09:12.409 339 17492.96 64.22 53889.60 88888.00 2008-12-04 18:09:12.909 339 17493.01 64.25 53889.68 88888.00 2008-12-04 18:09:13.409 339 17493.04 64.15 53889.70 88888.00 2008-12-04 18:09:13.909 339 17492.98 64.11 53889.73 88888.00 2008-12-04 18:09:14.409 339 17492.97 64.05 53889.70 88888.00 2008-12-04 18:09:14.909 339 17492.93 64.00 53889.65 88888.00 2008-12-04 18:09:15.409 339 17492.93 64.00 53889.67 88888.00 2008-12-04 18:09:15.909 339 17493.02 64.00 53889.68 88888.00 2008-12-04 18:09:16.409 339 17493.13 64.09 53889.66 88888.00 2008-12-04 18:09:16.909 339 17493.15 64.03 53889.61 88888.00 2008-12-04 18:09:17.409 339 17493.05 63.98 53889.50 88888.00 2008-12-04 18:09:17.909 339 17493.04 64.07 53889.60 88888.00 2008-12-04 18:09:18.409 339 17493.06 64.09 53889.54 88888.00 2008-12-04 18:09:18.909 339 17493.07 64.12 53889.49 88888.00 2008-12-04 18:09:19.409 339 17493.03 64.09 53889.56 88888.00 2008-12-04 18:09:19.909 339 17493.02 64.03 53889.57 88888.00 2008-12-04 18:09:20.409 339 17493.06 64.05 53889.58 88888.00 2008-12-04 18:09:20.909 339 17493.04 64.08 53889.61 88888.00 2008-12-04 18:09:21.409 339 17493.03 64.03 53889.55 88888.00 2008-12-04 18:09:21.909 339 17493.01 64.03 53889.58 88888.00 2008-12-04 18:09:22.409 339 17493.05 64.09 53889.60 88888.00 2008-12-04 18:09:22.909 339 17493.05 64.09 53889.48 88888.00 2008-12-04 18:09:23.409 339 17492.98 64.08 53889.48 88888.00 2008-12-04 18:09:23.909 339 17493.03 64.02 53889.48 88888.00 2008-12-04 18:09:24.409 339 17493.02 63.98 53889.51 88888.00 2008-12-04 18:09:24.909 339 17493.07 64.03 53889.54 88888.00 2008-12-04 18:09:25.409 339 17493.11 64.14 53889.57 88888.00 2008-12-04 18:09:25.909 339 17493.08 64.13 53889.56 88888.00 2008-12-04 18:09:26.409 339 17493.01 64.10 53889.54 88888.00 2008-12-04 18:09:26.909 339 17493.01 64.17 53889.51 88888.00 2008-12-04 18:09:27.409 339 17493.00 64.18 53889.48 88888.00 2008-12-04 18:09:27.909 339 17493.01 64.21 53889.43 88888.00 2008-12-04 18:09:28.409 339 17493.07 64.18 53889.44 88888.00 2008-12-04 18:09:28.909 339 17492.98 64.14 53889.49 88888.00 2008-12-04 18:09:29.409 339 17492.94 64.09 53889.59 88888.00 2008-12-04 18:09:29.909 339 17493.01 64.07 53889.50 88888.00 2008-12-04 18:09:30.409 339 17493.00 64.13 53889.44 88888.00 2008-12-04 18:09:30.909 339 17493.03 64.17 53889.44 88888.00 2008-12-04 18:09:31.409 339 17493.11 64.24 53889.51 88888.00 2008-12-04 18:09:31.909 339 17493.06 64.27 53889.45 88888.00 2008-12-04 18:09:32.409 339 17493.08 64.20 53889.43 88888.00 2008-12-04 18:09:32.909 339 17493.05 64.22 53889.40 88888.00 2008-12-04 18:09:33.409 339 17493.14 64.24 53889.35 88888.00 2008-12-04 18:09:33.909 339 17493.11 64.21 53889.36 88888.00 2008-12-04 18:09:34.409 339 17493.08 64.21 53889.38 88888.00 2008-12-04 18:09:34.909 339 17493.03 64.25 53889.40 88888.00 2008-12-04 18:09:35.409 339 17492.97 64.30 53889.53 88888.00 2008-12-04 18:09:35.909 339 17493.07 64.28 53889.55 88888.00 2008-12-04 18:09:36.409 339 17493.05 64.27 53889.46 88888.00 2008-12-04 18:09:36.909 339 17493.06 64.32 53889.53 88888.00 2008-12-04 18:09:37.409 339 17493.00 64.32 53889.56 88888.00 2008-12-04 18:09:37.909 339 17492.97 64.29 53889.55 88888.00 2008-12-04 18:09:38.409 339 17492.93 64.31 53889.53 88888.00 2008-12-04 18:09:38.909 339 17493.04 64.22 53889.50 88888.00 2008-12-04 18:09:39.409 339 17492.97 64.24 53889.57 88888.00 2008-12-04 18:09:39.909 339 17493.01 64.23 53889.58 88888.00 2008-12-04 18:09:40.409 339 17493.02 64.18 53889.61 88888.00 2008-12-04 18:09:40.909 339 17492.93 64.27 53889.57 88888.00 2008-12-04 18:09:41.409 339 17492.92 64.25 53889.53 88888.00 2008-12-04 18:09:41.909 339 17492.88 64.21 53889.53 88888.00 2008-12-04 18:09:42.409 339 17492.87 64.24 53889.61 88888.00 2008-12-04 18:09:42.909 339 17492.85 64.21 53889.64 88888.00 2008-12-04 18:09:43.409 339 17492.84 64.24 53889.59 88888.00 2008-12-04 18:09:43.909 339 17492.75 64.18 53889.59 88888.00 2008-12-04 18:09:44.409 339 17492.75 64.21 53889.59 88888.00 2008-12-04 18:09:44.909 339 17492.71 64.19 53889.62 88888.00 2008-12-04 18:09:45.409 339 17492.66 64.23 53889.60 88888.00 2008-12-04 18:09:45.909 339 17492.71 64.24 53889.57 88888.00 2008-12-04 18:09:46.409 339 17492.74 64.22 53889.65 88888.00 2008-12-04 18:09:46.909 339 17492.71 64.22 53889.61 88888.00 2008-12-04 18:09:47.409 339 17492.73 64.24 53889.68 88888.00 2008-12-04 18:09:47.909 339 17492.77 64.27 53889.79 88888.00 2008-12-04 18:09:48.409 339 17492.80 64.30 53889.69 88888.00 2008-12-04 18:09:48.909 339 17492.85 64.31 53889.66 88888.00 2008-12-04 18:09:49.409 339 17492.78 64.31 53889.70 88888.00 2008-12-04 18:09:49.909 339 17492.75 64.32 53889.60 88888.00 2008-12-04 18:09:50.409 339 17492.80 64.33 53889.62 88888.00 2008-12-04 18:09:50.909 339 17492.87 64.34 53889.59 88888.00 2008-12-04 18:09:51.409 339 17492.91 64.35 53889.57 88888.00 2008-12-04 18:09:51.909 339 17493.01 64.37 53889.61 88888.00 2008-12-04 18:09:52.409 339 17492.91 64.42 53889.70 88888.00 2008-12-04 18:09:52.909 339 17492.85 64.42 53889.72 88888.00 2008-12-04 18:09:53.409 339 17492.84 64.32 53889.69 88888.00 2008-12-04 18:09:53.909 339 17492.77 64.37 53889.71 88888.00 2008-12-04 18:09:54.409 339 17492.78 64.39 53889.78 88888.00 2008-12-04 18:09:54.909 339 17492.84 64.37 53889.70 88888.00 2008-12-04 18:09:55.409 339 17492.88 64.46 53889.78 88888.00 2008-12-04 18:09:55.909 339 17492.93 64.51 53889.79 88888.00 2008-12-04 18:09:56.409 339 17492.93 64.50 53889.76 88888.00 2008-12-04 18:09:56.909 339 17492.91 64.52 53889.67 88888.00 2008-12-04 18:09:57.409 339 17492.91 64.49 53889.73 88888.00 2008-12-04 18:09:57.909 339 17492.88 64.44 53889.75 88888.00 2008-12-04 18:09:58.409 339 17492.97 64.51 53889.65 88888.00 2008-12-04 18:09:58.909 339 17492.93 64.54 53889.62 88888.00 2008-12-04 18:09:59.409 339 17492.95 64.53 53889.65 88888.00 2008-12-04 18:09:59.909 339 17493.06 64.53 53889.61 88888.00 2008-12-04 18:10:00.409 339 17493.03 64.59 53889.56 88888.00 2008-12-04 18:10:00.909 339 17493.03 64.59 53889.57 88888.00 2008-12-04 18:10:01.409 339 17493.02 64.53 53889.61 88888.00 2008-12-04 18:10:01.909 339 17493.09 64.49 53889.56 88888.00 2008-12-04 18:10:02.409 339 17493.02 64.50 53889.58 88888.00 2008-12-04 18:10:02.909 339 17492.97 64.48 53889.64 88888.00 2008-12-04 18:10:03.409 339 17493.00 64.53 53889.59 88888.00 2008-12-04 18:10:03.909 339 17493.05 64.60 53889.56 88888.00 2008-12-04 18:10:04.409 339 17493.03 64.64 53889.57 88888.00 2008-12-04 18:10:04.909 339 17493.06 64.70 53889.64 88888.00 2008-12-04 18:10:05.409 339 17493.05 64.64 53889.62 88888.00 2008-12-04 18:10:05.909 339 17493.07 64.69 53889.56 88888.00 2008-12-04 18:10:06.409 339 17493.09 64.62 53889.58 88888.00 2008-12-04 18:10:06.909 339 17493.01 64.58 53889.53 88888.00 2008-12-04 18:10:07.409 339 17492.98 64.61 53889.46 88888.00 2008-12-04 18:10:07.909 339 17493.07 64.58 53889.46 88888.00 2008-12-04 18:10:08.409 339 17493.14 64.60 53889.55 88888.00 2008-12-04 18:10:08.909 339 17493.12 64.60 53889.58 88888.00 2008-12-04 18:10:09.409 339 17493.07 64.59 53889.55 88888.00 2008-12-04 18:10:09.909 339 17493.15 64.47 53889.60 88888.00 2008-12-04 18:10:10.409 339 17493.12 64.46 53889.68 88888.00 2008-12-04 18:10:10.909 339 17493.07 64.42 53889.71 88888.00 2008-12-04 18:10:11.409 339 17493.04 64.43 53889.69 88888.00 2008-12-04 18:10:11.909 339 17493.08 64.43 53889.61 88888.00 2008-12-04 18:10:12.409 339 17493.21 64.39 53889.55 88888.00 2008-12-04 18:10:12.909 339 17493.19 64.38 53889.53 88888.00 2008-12-04 18:10:13.409 339 17493.11 64.35 53889.55 88888.00 2008-12-04 18:10:13.909 339 17493.11 64.35 53889.60 88888.00 2008-12-04 18:10:14.409 339 17493.22 64.38 53889.64 88888.00 2008-12-04 18:10:14.909 339 17493.22 64.29 53889.59 88888.00 2008-12-04 18:10:15.409 339 17493.27 64.24 53889.53 88888.00 2008-12-04 18:10:15.909 339 17493.28 64.27 53889.55 88888.00 2008-12-04 18:10:16.409 339 17493.29 64.25 53889.50 88888.00 2008-12-04 18:10:16.909 339 17493.26 64.18 53889.44 88888.00 2008-12-04 18:10:17.409 339 17493.18 64.20 53889.46 88888.00 2008-12-04 18:10:17.909 339 17493.33 64.20 53889.45 88888.00 2008-12-04 18:10:18.409 339 17493.26 64.12 53889.50 88888.00 2008-12-04 18:10:18.909 339 17493.25 64.02 53889.54 88888.00 2008-12-04 18:10:19.409 339 17493.27 64.05 53889.53 88888.00 2008-12-04 18:10:19.909 339 17493.28 64.09 53889.54 88888.00 2008-12-04 18:10:20.409 339 17493.35 64.11 53889.53 88888.00 2008-12-04 18:10:20.909 339 17493.38 64.10 53889.59 88888.00 2008-12-04 18:10:21.409 339 17493.34 64.08 53889.57 88888.00 2008-12-04 18:10:21.909 339 17493.37 64.01 53889.59 88888.00 2008-12-04 18:10:22.409 339 17493.44 63.99 53889.59 88888.00 2008-12-04 18:10:22.909 339 17493.38 63.98 53889.51 88888.00 2008-12-04 18:10:23.409 339 17493.44 64.02 53889.51 88888.00 2008-12-04 18:10:23.909 339 17493.46 64.02 53889.48 88888.00 2008-12-04 18:10:24.409 339 17493.48 64.02 53889.54 88888.00 2008-12-04 18:10:24.909 339 17493.49 63.94 53889.51 88888.00 2008-12-04 18:10:25.409 339 17493.58 63.94 53889.55 88888.00 2008-12-04 18:10:25.909 339 17493.58 63.96 53889.55 88888.00 2008-12-04 18:10:26.409 339 17493.56 63.99 53889.50 88888.00 2008-12-04 18:10:26.909 339 17493.49 63.95 53889.47 88888.00 2008-12-04 18:10:27.409 339 17493.55 64.01 53889.43 88888.00 2008-12-04 18:10:27.909 339 17493.54 64.02 53889.40 88888.00 2008-12-04 18:10:28.409 339 17493.54 63.99 53889.43 88888.00 2008-12-04 18:10:28.909 339 17493.55 63.99 53889.48 88888.00 2008-12-04 18:10:29.409 339 17493.64 64.07 53889.53 88888.00 2008-12-04 18:10:29.909 339 17493.60 64.09 53889.54 88888.00 2008-12-04 18:10:30.409 339 17493.59 64.08 53889.50 88888.00 2008-12-04 18:10:30.909 339 17493.63 64.11 53889.39 88888.00 2008-12-04 18:10:31.409 339 17493.67 64.11 53889.45 88888.00 2008-12-04 18:10:31.909 339 17493.64 64.17 53889.44 88888.00 2008-12-04 18:10:32.409 339 17493.53 64.13 53889.50 88888.00 2008-12-04 18:10:32.909 339 17493.51 64.11 53889.53 88888.00 2008-12-04 18:10:33.409 339 17493.47 64.11 53889.37 88888.00 2008-12-04 18:10:33.909 339 17493.48 64.15 53889.26 88888.00 2008-12-04 18:10:34.409 339 17493.53 64.12 53889.32 88888.00 2008-12-04 18:10:34.909 339 17493.58 64.09 53889.38 88888.00 2008-12-04 18:10:35.409 339 17493.58 64.13 53889.49 88888.00 2008-12-04 18:10:35.909 339 17493.55 64.13 53889.51 88888.00 2008-12-04 18:10:36.409 339 17493.51 64.09 53889.43 88888.00 2008-12-04 18:10:36.909 339 17493.47 64.10 53889.38 88888.00 2008-12-04 18:10:37.409 339 17493.47 64.07 53889.50 88888.00 2008-12-04 18:10:37.909 339 17493.46 64.00 53889.54 88888.00 2008-12-04 18:10:38.409 339 17493.45 64.01 53889.57 88888.00 2008-12-04 18:10:38.909 339 17493.43 63.99 53889.59 88888.00 2008-12-04 18:10:39.409 339 17493.43 64.00 53889.57 88888.00 2008-12-04 18:10:39.909 339 17493.49 63.91 53889.54 88888.00 2008-12-04 18:10:40.409 339 17493.48 63.89 53889.55 88888.00 2008-12-04 18:10:40.909 339 17493.53 63.88 53889.46 88888.00 2008-12-04 18:10:41.409 339 17493.51 63.90 53889.46 88888.00 2008-12-04 18:10:41.909 339 17493.45 63.83 53889.48 88888.00 2008-12-04 18:10:42.409 339 17493.48 63.73 53889.44 88888.00 2008-12-04 18:10:42.909 339 17493.53 63.69 53889.42 88888.00 2008-12-04 18:10:43.409 339 17493.54 63.70 53889.39 88888.00 2008-12-04 18:10:43.909 339 17493.53 63.72 53889.47 88888.00 2008-12-04 18:10:44.409 339 17493.52 63.72 53889.49 88888.00 2008-12-04 18:10:44.909 339 17493.46 63.70 53889.45 88888.00 2008-12-04 18:10:45.409 339 17493.52 63.65 53889.55 88888.00 2008-12-04 18:10:45.909 339 17493.49 63.62 53889.49 88888.00 2008-12-04 18:10:46.409 339 17493.38 63.63 53889.56 88888.00 2008-12-04 18:10:46.909 339 17493.34 63.69 53889.56 88888.00 2008-12-04 18:10:47.409 339 17493.37 63.65 53889.57 88888.00 2008-12-04 18:10:47.909 339 17493.44 63.69 53889.55 88888.00 2008-12-04 18:10:48.409 339 17493.48 63.66 53889.50 88888.00 2008-12-04 18:10:48.909 339 17493.49 63.57 53889.47 88888.00 2008-12-04 18:10:49.409 339 17493.51 63.57 53889.51 88888.00 2008-12-04 18:10:49.909 339 17493.57 63.60 53889.60 88888.00 2008-12-04 18:10:50.409 339 17493.57 63.60 53889.53 88888.00 2008-12-04 18:10:50.909 339 17493.46 63.64 53889.44 88888.00 2008-12-04 18:10:51.409 339 17493.47 63.69 53889.53 88888.00 2008-12-04 18:10:51.909 339 17493.49 63.66 53889.45 88888.00 2008-12-04 18:10:52.409 339 17493.51 63.79 53889.44 88888.00 2008-12-04 18:10:52.909 339 17493.47 63.82 53889.36 88888.00 2008-12-04 18:10:53.409 339 17493.56 63.81 53889.37 88888.00 2008-12-04 18:10:53.909 339 17493.62 63.81 53889.30 88888.00 2008-12-04 18:10:54.409 339 17493.64 63.90 53889.38 88888.00 2008-12-04 18:10:54.909 339 17493.65 63.91 53889.48 88888.00 2008-12-04 18:10:55.409 339 17493.62 63.89 53889.53 88888.00 2008-12-04 18:10:55.909 339 17493.57 63.94 53889.53 88888.00 2008-12-04 18:10:56.409 339 17493.55 63.98 53889.44 88888.00 2008-12-04 18:10:56.909 339 17493.52 64.03 53889.42 88888.00 2008-12-04 18:10:57.409 339 17493.56 64.03 53889.33 88888.00 2008-12-04 18:10:57.909 339 17493.45 64.01 53889.38 88888.00 2008-12-04 18:10:58.409 339 17493.43 63.98 53889.53 88888.00 2008-12-04 18:10:58.909 339 17493.38 64.02 53889.50 88888.00 2008-12-04 18:10:59.409 339 17493.44 64.00 53889.50 88888.00 2008-12-04 18:10:59.909 339 17493.44 64.01 53889.48 88888.00 2008-12-04 18:11:00.409 339 17493.51 64.07 53889.55 88888.00 2008-12-04 18:11:00.909 339 17493.51 64.08 53889.58 88888.00 2008-12-04 18:11:01.409 339 17493.38 64.14 53889.58 88888.00 2008-12-04 18:11:01.909 339 17493.35 64.11 53889.51 88888.00 2008-12-04 18:11:02.409 339 17493.38 64.00 53889.50 88888.00 2008-12-04 18:11:02.909 339 17493.33 63.94 53889.53 88888.00 2008-12-04 18:11:03.409 339 17493.34 64.12 53889.50 88888.00 2008-12-04 18:11:03.909 339 17493.33 64.19 53889.57 88888.00 2008-12-04 18:11:04.409 339 17493.28 64.20 53889.54 88888.00 2008-12-04 18:11:04.909 339 17493.31 64.24 53889.51 88888.00 2008-12-04 18:11:05.409 339 17493.28 64.27 53889.57 88888.00 2008-12-04 18:11:05.909 339 17493.31 64.29 53889.55 88888.00 2008-12-04 18:11:06.409 339 17493.27 64.23 53889.54 88888.00 2008-12-04 18:11:06.909 339 17493.25 64.19 53889.55 88888.00 2008-12-04 18:11:07.409 339 17493.28 64.18 53889.61 88888.00 2008-12-04 18:11:07.909 339 17493.32 64.27 53889.68 88888.00 2008-12-04 18:11:08.409 339 17493.26 64.27 53889.69 88888.00 2008-12-04 18:11:08.909 339 17493.27 64.27 53889.62 88888.00 2008-12-04 18:11:09.409 339 17493.26 64.27 53889.50 88888.00 2008-12-04 18:11:09.909 339 17493.26 64.25 53889.55 88888.00 2008-12-04 18:11:10.409 339 17493.33 64.19 53889.62 88888.00 2008-12-04 18:11:10.909 339 17493.35 64.19 53889.66 88888.00 2008-12-04 18:11:11.409 339 17493.48 64.25 53889.64 88888.00 2008-12-04 18:11:11.909 339 17493.52 64.23 53889.59 88888.00 2008-12-04 18:11:12.409 339 17493.47 64.20 53889.59 88888.00 2008-12-04 18:11:12.909 339 17493.51 64.20 53889.57 88888.00 2008-12-04 18:11:13.409 339 17493.60 64.17 53889.48 88888.00 2008-12-04 18:11:13.909 339 17493.62 64.12 53889.51 88888.00 2008-12-04 18:11:14.409 339 17493.55 64.05 53889.47 88888.00 2008-12-04 18:11:14.909 339 17493.58 64.09 53889.37 88888.00 2008-12-04 18:11:15.409 339 17493.72 64.08 53889.37 88888.00 2008-12-04 18:11:15.909 339 17493.70 64.07 53889.45 88888.00 2008-12-04 18:11:16.409 339 17493.70 64.00 53889.47 88888.00 2008-12-04 18:11:16.909 339 17493.66 64.01 53889.46 88888.00 2008-12-04 18:11:17.409 339 17493.68 64.03 53889.47 88888.00 2008-12-04 18:11:17.909 339 17493.78 64.02 53889.40 88888.00 2008-12-04 18:11:18.409 339 17493.88 63.99 53889.44 88888.00 2008-12-04 18:11:18.909 339 17493.80 64.01 53889.48 88888.00 2008-12-04 18:11:19.409 339 17493.82 64.00 53889.43 88888.00 2008-12-04 18:11:19.909 339 17493.87 63.92 53889.35 88888.00 2008-12-04 18:11:20.409 339 17493.96 63.91 53889.34 88888.00 2008-12-04 18:11:20.909 339 17493.95 64.00 53889.43 88888.00 2008-12-04 18:11:21.409 339 17493.97 63.96 53889.43 88888.00 2008-12-04 18:11:21.909 339 17494.00 63.95 53889.37 88888.00 2008-12-04 18:11:22.409 339 17493.95 63.94 53889.44 88888.00 2008-12-04 18:11:22.909 339 17493.95 63.91 53889.57 88888.00 2008-12-04 18:11:23.409 339 17494.05 63.91 53889.58 88888.00 2008-12-04 18:11:23.909 339 17494.06 63.83 53889.61 88888.00 2008-12-04 18:11:24.409 339 17494.08 63.82 53889.44 88888.00 2008-12-04 18:11:24.909 339 17494.05 63.83 53889.33 88888.00 2008-12-04 18:11:25.409 339 17494.06 63.75 53889.36 88888.00 2008-12-04 18:11:25.909 339 17494.08 63.76 53889.46 88888.00 2008-12-04 18:11:26.409 339 17494.02 63.78 53889.48 88888.00 2008-12-04 18:11:26.909 339 17494.09 63.65 53889.51 88888.00 2008-12-04 18:11:27.409 339 17494.13 63.70 53889.54 88888.00 2008-12-04 18:11:27.909 339 17494.17 63.75 53889.46 88888.00 2008-12-04 18:11:28.409 339 17494.14 63.72 53889.44 88888.00 2008-12-04 18:11:28.909 339 17494.15 63.66 53889.47 88888.00 2008-12-04 18:11:29.409 339 17494.18 63.57 53889.45 88888.00 2008-12-04 18:11:29.909 339 17494.14 63.64 53889.44 88888.00 2008-12-04 18:11:30.406 339 17494.26 63.63 53889.46 88888.00 2008-12-04 18:11:30.906 339 17494.31 63.62 53889.50 88888.00 2008-12-04 18:11:31.406 339 17494.34 63.57 53889.45 88888.00 2008-12-04 18:11:31.906 339 17494.36 63.52 53889.35 88888.00 2008-12-04 18:11:32.406 339 17494.29 63.42 53889.35 88888.00 2008-12-04 18:11:32.906 339 17494.19 63.47 53889.34 88888.00 2008-12-04 18:11:33.406 339 17494.30 63.50 53889.34 88888.00 2008-12-04 18:11:33.906 339 17494.31 63.45 53889.36 88888.00 2008-12-04 18:11:34.406 339 17494.33 63.40 53889.35 88888.00 2008-12-04 18:11:34.906 339 17494.40 63.37 53889.33 88888.00 2008-12-04 18:11:35.406 339 17494.40 63.35 53889.36 88888.00 2008-12-04 18:11:35.906 339 17494.37 63.32 53889.39 88888.00 2008-12-04 18:11:36.406 339 17494.40 63.36 53889.43 88888.00 2008-12-04 18:11:36.906 339 17494.38 63.30 53889.45 88888.00 2008-12-04 18:11:37.406 339 17494.35 63.29 53889.34 88888.00 2008-12-04 18:11:37.906 339 17494.36 63.29 53889.35 88888.00 2008-12-04 18:11:38.406 339 17494.39 63.26 53889.42 88888.00 2008-12-04 18:11:38.906 339 17494.40 63.26 53889.43 88888.00 2008-12-04 18:11:39.406 339 17494.43 63.25 53889.37 88888.00 2008-12-04 18:11:39.906 339 17494.44 63.24 53889.37 88888.00 2008-12-04 18:11:40.406 339 17494.43 63.22 53889.45 88888.00 2008-12-04 18:11:40.906 339 17494.45 63.22 53889.45 88888.00 2008-12-04 18:11:41.406 339 17494.41 63.16 53889.49 88888.00 2008-12-04 18:11:41.906 339 17494.43 63.17 53889.45 88888.00 2008-12-04 18:11:42.406 339 17494.35 63.17 53889.47 88888.00 2008-12-04 18:11:42.906 339 17494.38 63.13 53889.47 88888.00 2008-12-04 18:11:43.406 339 17494.38 63.07 53889.48 88888.00 2008-12-04 18:11:43.906 339 17494.39 63.04 53889.51 88888.00 2008-12-04 18:11:44.406 339 17494.40 62.92 53889.53 88888.00 2008-12-04 18:11:44.906 339 17494.33 62.91 53889.55 88888.00 2008-12-04 18:11:45.406 339 17494.43 62.96 53889.53 88888.00 2008-12-04 18:11:45.906 339 17494.43 62.96 53889.54 88888.00 2008-12-04 18:11:46.406 339 17494.49 62.88 53889.50 88888.00 2008-12-04 18:11:46.906 339 17494.45 62.91 53889.48 88888.00 2008-12-04 18:11:47.406 339 17494.37 62.93 53889.56 88888.00 2008-12-04 18:11:47.906 339 17494.35 62.91 53889.58 88888.00 2008-12-04 18:11:48.406 339 17494.36 62.92 53889.64 88888.00 2008-12-04 18:11:48.906 339 17494.30 62.88 53889.58 88888.00 2008-12-04 18:11:49.406 339 17494.33 62.96 53889.54 88888.00 2008-12-04 18:11:49.906 339 17494.34 62.87 53889.62 88888.00 2008-12-04 18:11:50.406 339 17494.39 62.87 53889.61 88888.00 2008-12-04 18:11:50.906 339 17494.41 62.88 53889.64 88888.00 2008-12-04 18:11:51.406 339 17494.31 62.91 53889.60 88888.00 2008-12-04 18:11:51.906 339 17494.30 62.92 53889.62 88888.00 2008-12-04 18:11:52.406 339 17494.29 62.90 53889.67 88888.00 2008-12-04 18:11:52.906 339 17494.27 62.91 53889.66 88888.00 2008-12-04 18:11:53.406 339 17494.29 62.86 53889.51 88888.00 2008-12-04 18:11:53.906 339 17494.30 62.90 53889.48 88888.00 2008-12-04 18:11:54.406 339 17494.26 62.94 53889.48 88888.00 2008-12-04 18:11:54.906 339 17494.29 62.84 53889.46 88888.00 2008-12-04 18:11:55.406 339 17494.19 62.77 53889.48 88888.00 2008-12-04 18:11:55.906 339 17494.09 62.86 53889.45 88888.00 2008-12-04 18:11:56.406 339 17494.26 62.90 53889.49 88888.00 2008-12-04 18:11:56.906 339 17494.27 62.87 53889.48 88888.00 2008-12-04 18:11:57.406 339 17494.28 62.87 53889.50 88888.00 2008-12-04 18:11:57.906 339 17494.26 62.93 53889.46 88888.00 2008-12-04 18:11:58.406 339 17494.16 62.94 53889.45 88888.00 2008-12-04 18:11:58.906 339 17494.18 62.98 53889.55 88888.00 2008-12-04 18:11:59.406 339 17494.14 63.02 53889.56 88888.00 2008-12-04 18:11:59.906 339 17494.10 62.97 53889.53 88888.00 2008-12-04 18:12:00.406 339 17494.15 62.96 53889.47 88888.00 2008-12-04 18:12:00.906 339 17494.13 63.01 53889.46 88888.00 2008-12-04 18:12:01.406 339 17494.14 63.02 53889.50 88888.00 2008-12-04 18:12:01.906 339 17494.10 62.97 53889.51 88888.00 2008-12-04 18:12:02.406 339 17494.02 63.02 53889.50 88888.00 2008-12-04 18:12:02.906 339 17494.04 63.10 53889.49 88888.00 2008-12-04 18:12:03.406 339 17494.06 63.13 53889.50 88888.00 2008-12-04 18:12:03.906 339 17494.16 63.17 53889.51 88888.00 2008-12-04 18:12:04.406 339 17494.06 63.15 53889.49 88888.00 2008-12-04 18:12:04.906 339 17494.06 63.17 53889.54 88888.00 2008-12-04 18:12:05.406 339 17494.00 63.15 53889.58 88888.00 2008-12-04 18:12:05.906 339 17494.02 63.24 53889.50 88888.00 2008-12-04 18:12:06.406 339 17494.09 63.30 53889.46 88888.00 2008-12-04 18:12:06.906 339 17494.08 63.27 53889.55 88888.00 2008-12-04 18:12:07.406 339 17494.05 63.22 53889.54 88888.00 2008-12-04 18:12:07.906 339 17494.00 63.22 53889.53 88888.00 2008-12-04 18:12:08.406 339 17493.98 63.25 53889.59 88888.00 2008-12-04 18:12:08.906 339 17493.95 63.29 53889.50 88888.00 2008-12-04 18:12:09.406 339 17493.82 63.27 53889.45 88888.00 2008-12-04 18:12:09.906 339 17493.88 63.39 53889.53 88888.00 2008-12-04 18:12:10.406 339 17493.90 63.43 53889.50 88888.00 2008-12-04 18:12:10.906 339 17493.90 63.39 53889.51 88888.00 2008-12-04 18:12:11.406 339 17493.89 63.44 53889.51 88888.00 2008-12-04 18:12:11.906 339 17493.90 63.42 53889.54 88888.00 2008-12-04 18:12:12.406 339 17493.85 63.37 53889.58 88888.00 2008-12-04 18:12:12.906 339 17493.78 63.46 53889.62 88888.00 2008-12-04 18:12:13.406 339 17493.76 63.53 53889.72 88888.00 2008-12-04 18:12:13.906 339 17493.70 63.55 53889.76 88888.00 2008-12-04 18:12:14.406 339 17493.64 63.56 53889.69 88888.00 2008-12-04 18:12:14.906 339 17493.66 63.55 53889.67 88888.00 2008-12-04 18:12:15.406 339 17493.72 63.60 53889.72 88888.00 2008-12-04 18:12:15.906 339 17493.67 63.64 53889.79 88888.00 2008-12-04 18:12:16.406 339 17493.58 63.66 53889.82 88888.00 2008-12-04 18:12:16.906 339 17493.62 63.73 53889.75 88888.00 2008-12-04 18:12:17.406 339 17493.64 63.71 53889.58 88888.00 2008-12-04 18:12:17.906 339 17493.65 63.75 53889.53 88888.00 2008-12-04 18:12:18.406 339 17493.60 63.83 53889.56 88888.00 2008-12-04 18:12:18.906 339 17493.57 63.85 53889.55 88888.00 2008-12-04 18:12:19.406 339 17493.55 63.82 53889.49 88888.00 2008-12-04 18:12:19.906 339 17493.55 63.83 53889.61 88888.00 2008-12-04 18:12:20.406 339 17493.57 63.86 53889.66 88888.00 2008-12-04 18:12:20.906 339 17493.56 63.86 53889.56 88888.00 2008-12-04 18:12:21.406 339 17493.54 63.88 53889.64 88888.00 2008-12-04 18:12:21.906 339 17493.59 63.93 53889.71 88888.00 2008-12-04 18:12:22.406 339 17493.60 63.95 53889.73 88888.00 2008-12-04 18:12:22.906 339 17493.59 63.99 53889.75 88888.00 2008-12-04 18:12:23.406 339 17493.59 63.96 53889.69 88888.00 2008-12-04 18:12:23.906 339 17493.59 63.96 53889.79 88888.00 2008-12-04 18:12:24.406 339 17493.59 64.02 53889.72 88888.00 2008-12-04 18:12:24.906 339 17493.56 64.03 53889.67 88888.00 2008-12-04 18:12:25.406 339 17493.64 64.04 53889.60 88888.00 2008-12-04 18:12:25.906 339 17493.70 63.99 53889.51 88888.00 2008-12-04 18:12:26.406 339 17493.64 63.92 53889.54 88888.00 2008-12-04 18:12:26.906 339 17493.73 63.98 53889.61 88888.00 2008-12-04 18:12:27.406 339 17493.70 64.00 53889.66 88888.00 2008-12-04 18:12:27.906 339 17493.68 64.03 53889.67 88888.00 2008-12-04 18:12:28.406 339 17493.73 64.02 53889.65 88888.00 2008-12-04 18:12:28.906 339 17493.76 63.95 53889.58 88888.00 2008-12-04 18:12:29.406 339 17493.84 64.04 53889.58 88888.00 2008-12-04 18:12:29.906 339 17493.86 64.10 53889.64 88888.00 2008-12-04 18:12:30.406 339 17493.83 64.05 53889.69 88888.00 2008-12-04 18:12:30.906 339 17493.79 64.08 53889.62 88888.00 2008-12-04 18:12:31.406 339 17493.87 64.11 53889.60 88888.00 2008-12-04 18:12:31.906 339 17493.90 64.14 53889.64 88888.00 2008-12-04 18:12:32.406 339 17493.88 64.09 53889.61 88888.00 2008-12-04 18:12:32.906 339 17493.89 64.04 53889.60 88888.00 2008-12-04 18:12:33.406 339 17493.84 64.01 53889.60 88888.00 2008-12-04 18:12:33.906 339 17493.85 64.05 53889.60 88888.00 2008-12-04 18:12:34.406 339 17493.90 64.09 53889.60 88888.00 2008-12-04 18:12:34.906 339 17493.90 64.07 53889.59 88888.00 2008-12-04 18:12:35.406 339 17493.94 64.10 53889.50 88888.00 2008-12-04 18:12:35.906 339 17494.03 64.00 53889.58 88888.00 2008-12-04 18:12:36.406 339 17493.99 63.99 53889.56 88888.00 2008-12-04 18:12:36.906 339 17493.96 64.00 53889.55 88888.00 2008-12-04 18:12:37.406 339 17494.03 64.01 53889.59 88888.00 2008-12-04 18:12:37.906 339 17494.06 63.95 53889.57 88888.00 2008-12-04 18:12:38.406 339 17493.96 63.91 53889.64 88888.00 2008-12-04 18:12:38.906 339 17493.96 63.91 53889.66 88888.00 2008-12-04 18:12:39.406 339 17494.02 63.89 53889.57 88888.00 2008-12-04 18:12:39.906 339 17493.97 63.84 53889.53 88888.00 2008-12-04 18:12:40.406 339 17494.02 63.78 53889.58 88888.00 2008-12-04 18:12:40.906 339 17494.06 63.78 53889.58 88888.00 2008-12-04 18:12:41.406 339 17493.98 63.70 53889.55 88888.00 2008-12-04 18:12:41.906 339 17494.00 63.73 53889.58 88888.00 2008-12-04 18:12:42.406 339 17494.02 63.73 53889.58 88888.00 2008-12-04 18:12:42.906 339 17494.04 63.70 53889.62 88888.00 2008-12-04 18:12:43.406 339 17494.09 63.74 53889.57 88888.00 2008-12-04 18:12:43.906 339 17494.10 63.76 53889.66 88888.00 2008-12-04 18:12:44.406 339 17494.18 63.72 53889.72 88888.00 2008-12-04 18:12:44.906 339 17494.21 63.65 53889.69 88888.00 2008-12-04 18:12:45.406 339 17494.33 63.64 53889.51 88888.00 2008-12-04 18:12:45.906 339 17494.37 63.64 53889.47 88888.00 2008-12-04 18:12:46.406 339 17494.37 63.62 53889.44 88888.00 2008-12-04 18:12:46.906 339 17494.36 63.61 53889.45 88888.00 2008-12-04 18:12:47.406 339 17494.38 63.63 53889.44 88888.00 2008-12-04 18:12:47.906 339 17494.40 63.60 53889.43 88888.00 2008-12-04 18:12:48.406 339 17494.38 63.57 53889.44 88888.00 2008-12-04 18:12:48.906 339 17494.43 63.57 53889.37 88888.00 2008-12-04 18:12:49.406 339 17494.38 63.62 53889.44 88888.00 2008-12-04 18:12:49.906 339 17494.35 63.59 53889.44 88888.00 2008-12-04 18:12:50.406 339 17494.34 63.57 53889.44 88888.00 2008-12-04 18:12:50.906 339 17494.26 63.61 53889.40 88888.00 2008-12-04 18:12:51.406 339 17494.29 63.62 53889.45 88888.00 2008-12-04 18:12:51.906 339 17494.30 63.60 53889.56 88888.00 2008-12-04 18:12:52.406 339 17494.35 63.60 53889.53 88888.00 2008-12-04 18:12:52.906 339 17494.39 63.59 53889.49 88888.00 2008-12-04 18:12:53.406 339 17494.27 63.55 53889.55 88888.00 2008-12-04 18:12:53.906 339 17494.33 63.55 53889.56 88888.00 2008-12-04 18:12:54.406 339 17494.48 63.62 53889.50 88888.00 2008-12-04 18:12:54.906 339 17494.38 63.57 53889.50 88888.00 2008-12-04 18:12:55.406 339 17494.28 63.51 53889.50 88888.00 2008-12-04 18:12:55.906 339 17494.30 63.53 53889.46 88888.00 2008-12-04 18:12:56.406 339 17494.20 63.54 53889.35 88888.00 2008-12-04 18:12:56.906 339 17494.27 63.47 53889.35 88888.00 2008-12-04 18:12:57.406 339 17494.36 63.46 53889.39 88888.00 2008-12-04 18:12:57.906 339 17494.20 63.45 53889.45 88888.00 2008-12-04 18:12:58.406 339 17494.23 63.43 53889.43 88888.00 2008-12-04 18:12:58.906 339 17494.29 63.42 53889.47 88888.00 2008-12-04 18:12:59.406 339 17494.27 63.43 53889.48 88888.00 2008-12-04 18:12:59.906 339 17494.31 63.42 53889.53 88888.00 2008-12-04 18:13:00.406 339 17494.31 63.39 53889.60 88888.00 2008-12-04 18:13:00.906 339 17494.28 63.41 53889.53 88888.00 2008-12-04 18:13:01.406 339 17494.33 63.39 53889.38 88888.00 2008-12-04 18:13:01.906 339 17494.33 63.34 53889.35 88888.00 2008-12-04 18:13:02.406 339 17494.24 63.34 53889.47 88888.00 2008-12-04 18:13:02.906 339 17494.29 63.39 53889.47 88888.00 2008-12-04 18:13:03.406 339 17494.28 63.34 53889.46 88888.00 2008-12-04 18:13:03.906 339 17494.24 63.37 53889.49 88888.00 2008-12-04 18:13:04.406 339 17494.24 63.37 53889.44 88888.00 2008-12-04 18:13:04.906 339 17494.37 63.33 53889.44 88888.00 2008-12-04 18:13:05.406 339 17494.35 63.36 53889.44 88888.00 2008-12-04 18:13:05.906 339 17494.30 63.43 53889.39 88888.00 2008-12-04 18:13:06.406 339 17494.36 63.44 53889.32 88888.00 2008-12-04 18:13:06.906 339 17494.29 63.45 53889.36 88888.00 2008-12-04 18:13:07.406 339 17494.27 63.53 53889.38 88888.00 2008-12-04 18:13:07.906 339 17494.26 63.54 53889.40 88888.00 2008-12-04 18:13:08.406 339 17494.28 63.46 53889.35 88888.00 2008-12-04 18:13:08.906 339 17494.20 63.47 53889.40 88888.00 2008-12-04 18:13:09.406 339 17494.23 63.47 53889.44 88888.00 2008-12-04 18:13:09.906 339 17494.24 63.43 53889.40 88888.00 2008-12-04 18:13:10.406 339 17494.25 63.46 53889.43 88888.00 2008-12-04 18:13:10.906 339 17494.26 63.53 53889.51 88888.00 2008-12-04 18:13:11.406 339 17494.30 63.57 53889.47 88888.00 2008-12-04 18:13:11.906 339 17494.36 63.61 53889.44 88888.00 2008-12-04 18:13:12.406 339 17494.34 63.66 53889.49 88888.00 2008-12-04 18:13:12.906 339 17494.31 63.65 53889.42 88888.00 2008-12-04 18:13:13.406 339 17494.34 63.61 53889.36 88888.00 2008-12-04 18:13:13.906 339 17494.25 63.64 53889.46 88888.00 2008-12-04 18:13:14.406 339 17494.26 63.63 53889.55 88888.00 2008-12-04 18:13:14.906 339 17494.36 63.60 53889.56 88888.00 2008-12-04 18:13:15.406 339 17494.26 63.65 53889.51 88888.00 2008-12-04 18:13:15.906 339 17494.18 63.68 53889.54 88888.00 2008-12-04 18:13:16.406 339 17494.17 63.66 53889.49 88888.00 2008-12-04 18:13:16.906 339 17494.23 63.63 53889.55 88888.00 2008-12-04 18:13:17.406 339 17494.29 63.68 53889.48 88888.00 2008-12-04 18:13:17.906 339 17494.29 63.69 53889.47 88888.00 2008-12-04 18:13:18.406 339 17494.17 63.74 53889.53 88888.00 2008-12-04 18:13:18.906 339 17494.18 63.76 53889.53 88888.00 2008-12-04 18:13:19.406 339 17494.23 63.65 53889.55 88888.00 2008-12-04 18:13:19.906 339 17494.23 63.70 53889.55 88888.00 2008-12-04 18:13:20.406 339 17494.26 63.73 53889.51 88888.00 2008-12-04 18:13:20.906 339 17494.24 63.69 53889.45 88888.00 2008-12-04 18:13:21.406 339 17494.21 63.74 53889.49 88888.00 2008-12-04 18:13:21.906 339 17494.23 63.72 53889.49 88888.00 2008-12-04 18:13:22.406 339 17494.21 63.68 53889.50 88888.00 2008-12-04 18:13:22.906 339 17494.25 63.69 53889.49 88888.00 2008-12-04 18:13:23.406 339 17494.23 63.69 53889.53 88888.00 2008-12-04 18:13:23.906 339 17494.27 63.68 53889.45 88888.00 2008-12-04 18:13:24.406 339 17494.33 63.71 53889.44 88888.00 2008-12-04 18:13:24.906 339 17494.27 63.73 53889.50 88888.00 2008-12-04 18:13:25.406 339 17494.24 63.68 53889.53 88888.00 2008-12-04 18:13:25.906 339 17494.15 63.63 53889.54 88888.00 2008-12-04 18:13:26.406 339 17494.08 63.66 53889.54 88888.00 2008-12-04 18:13:26.906 339 17494.14 63.70 53889.51 88888.00 2008-12-04 18:13:27.406 339 17494.08 63.63 53889.53 88888.00 2008-12-04 18:13:27.906 339 17494.10 63.64 53889.48 88888.00 2008-12-04 18:13:28.406 339 17494.09 63.70 53889.56 88888.00 2008-12-04 18:13:28.906 339 17494.03 63.70 53889.56 88888.00 2008-12-04 18:13:29.406 339 17494.19 63.73 53889.50 88888.00 2008-12-04 18:13:29.906 339 17494.16 63.76 53889.51 88888.00 2008-12-04 18:13:30.406 339 17494.15 63.80 53889.57 88888.00 2008-12-04 18:13:30.906 339 17494.10 63.78 53889.56 88888.00 2008-12-04 18:13:31.406 339 17494.11 63.80 53889.53 88888.00 2008-12-04 18:13:31.906 339 17494.07 63.83 53889.55 88888.00 2008-12-04 18:13:32.406 339 17493.99 63.83 53889.53 88888.00 2008-12-04 18:13:32.906 339 17494.02 63.88 53889.51 88888.00 2008-12-04 18:13:33.406 339 17494.06 63.86 53889.53 88888.00 2008-12-04 18:13:33.906 339 17494.02 63.81 53889.56 88888.00 2008-12-04 18:13:34.406 339 17493.98 63.80 53889.55 88888.00 2008-12-04 18:13:34.906 339 17494.05 63.82 53889.50 88888.00 2008-12-04 18:13:35.406 339 17494.07 63.82 53889.55 88888.00 2008-12-04 18:13:35.906 339 17494.07 63.84 53889.49 88888.00 2008-12-04 18:13:36.406 339 17494.00 63.96 53889.49 88888.00 2008-12-04 18:13:36.906 339 17493.96 63.95 53889.61 88888.00 2008-12-04 18:13:37.406 339 17494.03 63.91 53889.66 88888.00 2008-12-04 18:13:37.906 339 17494.04 63.93 53889.66 88888.00 2008-12-04 18:13:38.406 339 17493.94 63.99 53889.64 88888.00 2008-12-04 18:13:38.906 339 17493.97 64.00 53889.55 88888.00 2008-12-04 18:13:39.406 339 17493.99 64.04 53889.59 88888.00 2008-12-04 18:13:39.906 339 17493.99 64.05 53889.65 88888.00 2008-12-04 18:13:40.406 339 17493.97 64.02 53889.68 88888.00 2008-12-04 18:13:40.906 339 17493.98 63.98 53889.66 88888.00 2008-12-04 18:13:41.406 339 17493.97 63.98 53889.81 88888.00 2008-12-04 18:13:41.906 339 17493.93 63.92 53889.81 88888.00 2008-12-04 18:13:42.406 339 17493.87 63.93 53889.76 88888.00 2008-12-04 18:13:42.906 339 17493.86 63.93 53889.79 88888.00 2008-12-04 18:13:43.406 339 17493.89 64.03 53889.79 88888.00 2008-12-04 18:13:43.906 339 17493.87 64.08 53889.79 88888.00 2008-12-04 18:13:44.406 339 17493.96 64.04 53889.83 88888.00 2008-12-04 18:13:44.906 339 17493.93 64.02 53889.80 88888.00 2008-12-04 18:13:45.406 339 17493.86 64.07 53889.72 88888.00 2008-12-04 18:13:45.906 339 17493.82 64.09 53889.64 88888.00 2008-12-04 18:13:46.406 339 17493.85 64.01 53889.66 88888.00 2008-12-04 18:13:46.906 339 17493.95 64.00 53889.70 88888.00 2008-12-04 18:13:47.406 339 17493.92 64.04 53889.75 88888.00 2008-12-04 18:13:47.906 339 17493.94 64.09 53889.70 88888.00 2008-12-04 18:13:48.406 339 17493.87 64.03 53889.75 88888.00 2008-12-04 18:13:48.906 339 17494.00 63.99 53889.81 88888.00 2008-12-04 18:13:49.406 339 17494.04 63.98 53889.71 88888.00 2008-12-04 18:13:49.906 339 17493.98 63.98 53889.78 88888.00 2008-12-04 18:13:50.406 339 17494.02 64.00 53889.75 88888.00 2008-12-04 18:13:50.906 339 17494.02 64.03 53889.61 88888.00 2008-12-04 18:13:51.406 339 17493.93 64.03 53889.64 88888.00 2008-12-04 18:13:51.906 339 17493.95 63.94 53889.70 88888.00 2008-12-04 18:13:52.406 339 17493.95 63.96 53889.68 88888.00 2008-12-04 18:13:52.906 339 17493.93 64.03 53889.71 88888.00 2008-12-04 18:13:53.406 339 17493.97 64.00 53889.67 88888.00 2008-12-04 18:13:53.906 339 17494.00 63.95 53889.70 88888.00 2008-12-04 18:13:54.406 339 17493.96 63.98 53889.69 88888.00 2008-12-04 18:13:54.906 339 17493.92 63.98 53889.62 88888.00 2008-12-04 18:13:55.403 339 17494.02 63.96 53889.71 88888.00 2008-12-04 18:13:55.903 339 17493.99 63.96 53889.81 88888.00 2008-12-04 18:13:56.403 339 17493.96 63.92 53889.67 88888.00 2008-12-04 18:13:56.903 339 17493.99 63.83 53889.62 88888.00 2008-12-04 18:13:57.403 339 17493.96 63.83 53889.69 88888.00 2008-12-04 18:13:57.903 339 17493.85 63.88 53889.73 88888.00 2008-12-04 18:13:58.403 339 17493.95 63.90 53889.73 88888.00 2008-12-04 18:13:58.903 339 17493.95 63.98 53889.75 88888.00 2008-12-04 18:13:59.403 339 17493.92 64.01 53889.73 88888.00 2008-12-04 18:13:59.903 339 17493.94 63.94 53889.66 88888.00 2008-12-04 18:14:00.403 339 17493.89 63.91 53889.68 88888.00 2008-12-04 18:14:00.903 339 17493.95 63.94 53889.67 88888.00 2008-12-04 18:14:01.403 339 17493.93 63.95 53889.64 88888.00 2008-12-04 18:14:01.903 339 17493.86 64.00 53889.62 88888.00 2008-12-04 18:14:02.403 339 17493.87 64.02 53889.66 88888.00 2008-12-04 18:14:02.903 339 17493.92 64.02 53889.68 88888.00 2008-12-04 18:14:03.403 339 17493.93 63.91 53889.68 88888.00 2008-12-04 18:14:03.903 339 17493.98 63.88 53889.67 88888.00 2008-12-04 18:14:04.403 339 17493.97 63.90 53889.73 88888.00 2008-12-04 18:14:04.903 339 17493.97 63.94 53889.73 88888.00 2008-12-04 18:14:05.403 339 17493.98 63.99 53889.73 88888.00 2008-12-04 18:14:05.903 339 17493.95 63.98 53889.66 88888.00 2008-12-04 18:14:06.403 339 17493.95 63.92 53889.59 88888.00 2008-12-04 18:14:06.903 339 17493.96 63.90 53889.59 88888.00 2008-12-04 18:14:07.403 339 17494.02 63.82 53889.61 88888.00 2008-12-04 18:14:07.903 339 17493.94 63.86 53889.59 88888.00 2008-12-04 18:14:08.403 339 17493.96 63.90 53889.57 88888.00 2008-12-04 18:14:08.903 339 17494.00 63.89 53889.56 88888.00 2008-12-04 18:14:09.403 339 17494.04 63.85 53889.50 88888.00 2008-12-04 18:14:09.903 339 17494.03 63.91 53889.55 88888.00 2008-12-04 18:14:10.403 339 17494.08 63.93 53889.56 88888.00 2008-12-04 18:14:10.903 339 17494.14 63.90 53889.50 88888.00 2008-12-04 18:14:11.403 339 17494.18 63.91 53889.57 88888.00 2008-12-04 18:14:11.903 339 17494.21 63.91 53889.62 88888.00 2008-12-04 18:14:12.403 339 17494.21 63.96 53889.60 88888.00 2008-12-04 18:14:12.903 339 17494.17 64.00 53889.59 88888.00 2008-12-04 18:14:13.403 339 17494.19 64.04 53889.60 88888.00 2008-12-04 18:14:13.903 339 17494.26 64.03 53889.66 88888.00 2008-12-04 18:14:14.403 339 17494.26 64.07 53889.69 88888.00 2008-12-04 18:14:14.903 339 17494.18 64.03 53889.62 88888.00 2008-12-04 18:14:15.403 339 17494.19 64.00 53889.57 88888.00 2008-12-04 18:14:15.903 339 17494.28 63.99 53889.57 88888.00 2008-12-04 18:14:16.403 339 17494.38 63.95 53889.62 88888.00 2008-12-04 18:14:16.903 339 17494.41 64.04 53889.58 88888.00 2008-12-04 18:14:17.403 339 17494.39 64.05 53889.58 88888.00 2008-12-04 18:14:17.903 339 17494.40 64.04 53889.65 88888.00 2008-12-04 18:14:18.403 339 17494.44 64.05 53889.56 88888.00 2008-12-04 18:14:18.903 339 17494.47 64.10 53889.56 88888.00 2008-12-04 18:14:19.403 339 17494.47 64.05 53889.59 88888.00 2008-12-04 18:14:19.903 339 17494.43 63.95 53889.60 88888.00 2008-12-04 18:14:20.403 339 17494.45 64.00 53889.53 88888.00 2008-12-04 18:14:20.903 339 17494.41 63.99 53889.51 88888.00 2008-12-04 18:14:21.403 339 17494.45 63.95 53889.53 88888.00 2008-12-04 18:14:21.903 339 17494.54 63.96 53889.61 88888.00 2008-12-04 18:14:22.403 339 17494.55 64.00 53889.72 88888.00 2008-12-04 18:14:22.903 339 17494.55 63.92 53889.69 88888.00 2008-12-04 18:14:23.403 339 17494.61 63.88 53889.72 88888.00 2008-12-04 18:14:23.903 339 17494.61 63.92 53889.75 88888.00 2008-12-04 18:14:24.403 339 17494.60 63.91 53889.65 88888.00 2008-12-04 18:14:24.903 339 17494.60 63.89 53889.61 88888.00 2008-12-04 18:14:25.403 339 17494.60 63.89 53889.64 88888.00 2008-12-04 18:14:25.903 339 17494.69 63.86 53889.61 88888.00 2008-12-04 18:14:26.403 339 17494.74 63.84 53889.66 88888.00 2008-12-04 18:14:26.903 339 17494.78 63.79 53889.64 88888.00 2008-12-04 18:14:27.403 339 17494.75 63.76 53889.71 88888.00 2008-12-04 18:14:27.903 339 17494.79 63.74 53889.79 88888.00 2008-12-04 18:14:28.403 339 17494.80 63.72 53889.65 88888.00 2008-12-04 18:14:28.903 339 17494.86 63.69 53889.69 88888.00 2008-12-04 18:14:29.403 339 17494.88 63.73 53889.75 88888.00 2008-12-04 18:14:29.903 339 17494.89 63.71 53889.79 88888.00 2008-12-04 18:14:30.403 339 17494.89 63.68 53889.75 88888.00 2008-12-04 18:14:30.903 339 17494.94 63.66 53889.70 88888.00 2008-12-04 18:14:31.403 339 17494.89 63.68 53889.79 88888.00 2008-12-04 18:14:31.903 339 17494.85 63.63 53889.71 88888.00 2008-12-04 18:14:32.403 339 17494.81 63.59 53889.67 88888.00 2008-12-04 18:14:32.903 339 17494.81 63.56 53889.65 88888.00 2008-12-04 18:14:33.403 339 17494.79 63.62 53889.60 88888.00 2008-12-04 18:14:33.903 339 17494.82 63.65 53889.61 88888.00 2008-12-04 18:14:34.403 339 17494.75 63.63 53889.62 88888.00 2008-12-04 18:14:34.903 339 17494.70 63.57 53889.59 88888.00 2008-12-04 18:14:35.403 339 17494.72 63.56 53889.57 88888.00 2008-12-04 18:14:35.903 339 17494.78 63.52 53889.58 88888.00 2008-12-04 18:14:36.403 339 17494.67 63.44 53889.60 88888.00 2008-12-04 18:14:36.903 339 17494.66 63.45 53889.59 88888.00 2008-12-04 18:14:37.403 339 17494.64 63.52 53889.59 88888.00 2008-12-04 18:14:37.903 339 17494.66 63.55 53889.64 88888.00 2008-12-04 18:14:38.403 339 17494.62 63.53 53889.61 88888.00 2008-12-04 18:14:38.903 339 17494.62 63.51 53889.64 88888.00 2008-12-04 18:14:39.403 339 17494.64 63.50 53889.64 88888.00 2008-12-04 18:14:39.903 339 17494.64 63.41 53889.62 88888.00 2008-12-04 18:14:40.403 339 17494.70 63.41 53889.60 88888.00 2008-12-04 18:14:40.903 339 17494.68 63.47 53889.66 88888.00 2008-12-04 18:14:41.403 339 17494.59 63.51 53889.64 88888.00 2008-12-04 18:14:41.903 339 17494.68 63.45 53889.65 88888.00 2008-12-04 18:14:42.403 339 17494.60 63.44 53889.54 88888.00 2008-12-04 18:14:42.903 339 17494.60 63.47 53889.53 88888.00 2008-12-04 18:14:43.403 339 17494.61 63.49 53889.57 88888.00 2008-12-04 18:14:43.903 339 17494.60 63.45 53889.67 88888.00 2008-12-04 18:14:44.403 339 17494.61 63.50 53889.72 88888.00 2008-12-04 18:14:44.903 339 17494.61 63.44 53889.64 88888.00 2008-12-04 18:14:45.403 339 17494.64 63.36 53889.60 88888.00 2008-12-04 18:14:45.903 339 17494.75 63.41 53889.67 88888.00 2008-12-04 18:14:46.403 339 17494.76 63.49 53889.76 88888.00 2008-12-04 18:14:46.903 339 17494.72 63.46 53889.71 88888.00 2008-12-04 18:14:47.403 339 17494.74 63.50 53889.59 88888.00 2008-12-04 18:14:47.903 339 17494.70 63.51 53889.59 88888.00 2008-12-04 18:14:48.403 339 17494.75 63.49 53889.64 88888.00 2008-12-04 18:14:48.903 339 17494.74 63.50 53889.67 88888.00 2008-12-04 18:14:49.403 339 17494.66 63.49 53889.69 88888.00 2008-12-04 18:14:49.903 339 17494.68 63.47 53889.62 88888.00 2008-12-04 18:14:50.403 339 17494.72 63.47 53889.59 88888.00 2008-12-04 18:14:50.903 339 17494.71 63.52 53889.64 88888.00 2008-12-04 18:14:51.403 339 17494.67 63.52 53889.56 88888.00 2008-12-04 18:14:51.903 339 17494.76 63.46 53889.40 88888.00 2008-12-04 18:14:52.403 339 17494.80 63.36 53889.43 88888.00 2008-12-04 18:14:52.903 339 17494.70 63.32 53889.53 88888.00 2008-12-04 18:14:53.403 339 17494.69 63.29 53889.57 88888.00 2008-12-04 18:14:53.903 339 17494.68 63.32 53889.57 88888.00 2008-12-04 18:14:54.403 339 17494.66 63.32 53889.59 88888.00 2008-12-04 18:14:54.903 339 17494.64 63.22 53889.58 88888.00 2008-12-04 18:14:55.403 339 17494.78 63.12 53889.54 88888.00 2008-12-04 18:14:55.903 339 17494.74 63.13 53889.57 88888.00 2008-12-04 18:14:56.403 339 17494.67 63.16 53889.57 88888.00 2008-12-04 18:14:56.903 339 17494.74 63.23 53889.60 88888.00 2008-12-04 18:14:57.403 339 17494.75 63.33 53889.65 88888.00 2008-12-04 18:14:57.903 339 17494.74 63.25 53889.65 88888.00 2008-12-04 18:14:58.403 339 17494.71 63.18 53889.57 88888.00 2008-12-04 18:14:58.903 339 17494.74 63.21 53889.50 88888.00 2008-12-04 18:14:59.403 339 17494.71 63.22 53889.48 88888.00 2008-12-04 18:14:59.903 339 17494.67 63.20 53889.59 88888.00 2008-12-04 18:15:00.403 339 17494.68 63.23 53889.69 88888.00 2008-12-04 18:15:00.903 339 17494.68 63.17 53889.61 88888.00 2008-12-04 18:15:01.403 339 17494.66 63.11 53889.57 88888.00 2008-12-04 18:15:01.903 339 17494.68 63.14 53889.56 88888.00 2008-12-04 18:15:02.403 339 17494.64 63.16 53889.60 88888.00 2008-12-04 18:15:02.903 339 17494.67 63.13 53889.58 88888.00 2008-12-04 18:15:03.403 339 17494.61 63.14 53889.57 88888.00 2008-12-04 18:15:03.903 339 17494.60 63.15 53889.51 88888.00 2008-12-04 18:15:04.403 339 17494.65 63.13 53889.49 88888.00 2008-12-04 18:15:04.903 339 17494.59 63.12 53889.50 88888.00 2008-12-04 18:15:05.403 339 17494.54 63.15 53889.51 88888.00 2008-12-04 18:15:05.903 339 17494.53 63.13 53889.54 88888.00 2008-12-04 18:15:06.403 339 17494.41 63.16 53889.53 88888.00 2008-12-04 18:15:06.903 339 17494.35 63.18 53889.54 88888.00 2008-12-04 18:15:07.403 339 17494.37 63.13 53889.61 88888.00 2008-12-04 18:15:07.903 339 17494.34 63.16 53889.56 88888.00 2008-12-04 18:15:08.403 339 17494.33 63.17 53889.53 88888.00 2008-12-04 18:15:08.903 339 17494.39 63.17 53889.59 88888.00 2008-12-04 18:15:09.403 339 17494.35 63.14 53889.76 88888.00 2008-12-04 18:15:09.903 339 17494.35 63.18 53889.84 88888.00 2008-12-04 18:15:10.403 339 17494.40 63.22 53889.77 88888.00 2008-12-04 18:15:10.903 339 17494.36 63.25 53889.75 88888.00 2008-12-04 18:15:11.403 339 17494.25 63.20 53889.76 88888.00 2008-12-04 18:15:11.903 339 17494.31 63.26 53889.76 88888.00 2008-12-04 18:15:12.403 339 17494.31 63.25 53889.69 88888.00 2008-12-04 18:15:12.903 339 17494.30 63.22 53889.76 88888.00 2008-12-04 18:15:13.403 339 17494.19 63.20 53889.69 88888.00 2008-12-04 18:15:13.903 339 17494.28 63.23 53889.73 88888.00 2008-12-04 18:15:14.403 339 17494.25 63.26 53889.73 88888.00 2008-12-04 18:15:14.903 339 17494.25 63.24 53889.77 88888.00 2008-12-04 18:15:15.403 339 17494.30 63.23 53889.69 88888.00 2008-12-04 18:15:15.903 339 17494.26 63.23 53889.73 88888.00 2008-12-04 18:15:16.403 339 17494.19 63.26 53889.71 88888.00 2008-12-04 18:15:16.903 339 17494.17 63.34 53889.66 88888.00 2008-12-04 18:15:17.403 339 17494.29 63.29 53889.65 88888.00 2008-12-04 18:15:17.903 339 17494.29 63.30 53889.68 88888.00 2008-12-04 18:15:18.403 339 17494.24 63.33 53889.72 88888.00 2008-12-04 18:15:18.903 339 17494.21 63.35 53889.69 88888.00 2008-12-04 18:15:19.403 339 17494.24 63.34 53889.73 88888.00 2008-12-04 18:15:19.903 339 17494.20 63.40 53889.65 88888.00 2008-12-04 18:15:20.403 339 17494.26 63.40 53889.61 88888.00 2008-12-04 18:15:20.903 339 17494.17 63.45 53889.65 88888.00 2008-12-04 18:15:21.403 339 17494.15 63.43 53889.68 88888.00 2008-12-04 18:15:21.903 339 17494.25 63.41 53889.60 88888.00 2008-12-04 18:15:22.403 339 17494.26 63.32 53889.57 88888.00 2008-12-04 18:15:22.903 339 17494.28 63.41 53889.59 88888.00 2008-12-04 18:15:23.403 339 17494.27 63.42 53889.59 88888.00 2008-12-04 18:15:23.903 339 17494.24 63.40 53889.58 88888.00 2008-12-04 18:15:24.403 339 17494.21 63.37 53889.66 88888.00 2008-12-04 18:15:24.903 339 17494.26 63.39 53889.67 88888.00 2008-12-04 18:15:25.403 339 17494.24 63.39 53889.64 88888.00 2008-12-04 18:15:25.903 339 17494.24 63.37 53889.67 88888.00 2008-12-04 18:15:26.403 339 17494.23 63.36 53889.71 88888.00 2008-12-04 18:15:26.903 339 17494.21 63.43 53889.65 88888.00 2008-12-04 18:15:27.403 339 17494.19 63.44 53889.56 88888.00 2008-12-04 18:15:27.903 339 17494.24 63.39 53889.60 88888.00 2008-12-04 18:15:28.403 339 17494.16 63.42 53889.59 88888.00 2008-12-04 18:15:28.903 339 17494.03 63.44 53889.53 88888.00 2008-12-04 18:15:29.403 339 17494.00 63.43 53889.56 88888.00 2008-12-04 18:15:29.903 339 17494.08 63.42 53889.61 88888.00 2008-12-04 18:15:30.403 339 17494.16 63.40 53889.62 88888.00 2008-12-04 18:15:30.903 339 17494.15 63.37 53889.66 88888.00 2008-12-04 18:15:31.403 339 17494.05 63.36 53889.76 88888.00 2008-12-04 18:15:31.903 339 17494.07 63.40 53889.73 88888.00 2008-12-04 18:15:32.403 339 17494.00 63.39 53889.72 88888.00 2008-12-04 18:15:32.903 339 17494.03 63.37 53889.68 88888.00 2008-12-04 18:15:33.403 339 17494.08 63.37 53889.70 88888.00 2008-12-04 18:15:33.903 339 17494.05 63.37 53889.72 88888.00 2008-12-04 18:15:34.403 339 17494.05 63.35 53889.77 88888.00 2008-12-04 18:15:34.903 339 17494.07 63.31 53889.77 88888.00 2008-12-04 18:15:35.403 339 17494.09 63.32 53889.75 88888.00 2008-12-04 18:15:35.903 339 17494.09 63.39 53889.68 88888.00 2008-12-04 18:15:36.403 339 17494.09 63.39 53889.69 88888.00 2008-12-04 18:15:36.903 339 17494.16 63.34 53889.66 88888.00 2008-12-04 18:15:37.403 339 17494.19 63.31 53889.69 88888.00 2008-12-04 18:15:37.903 339 17494.10 63.25 53889.59 88888.00 2008-12-04 18:15:38.403 339 17494.04 63.20 53889.56 88888.00 2008-12-04 18:15:38.903 339 17494.09 63.16 53889.61 88888.00 2008-12-04 18:15:39.403 339 17494.08 63.13 53889.65 88888.00 2008-12-04 18:15:39.903 339 17494.13 63.13 53889.64 88888.00 2008-12-04 18:15:40.403 339 17494.11 63.12 53889.66 88888.00 2008-12-04 18:15:40.903 339 17494.05 63.13 53889.78 88888.00 2008-12-04 18:15:41.403 339 17494.02 63.12 53889.77 88888.00 2008-12-04 18:15:41.903 339 17494.04 63.12 53889.68 88888.00 2008-12-04 18:15:42.403 339 17494.10 63.03 53889.62 88888.00 2008-12-04 18:15:42.903 339 17494.08 62.97 53889.67 88888.00 2008-12-04 18:15:43.403 339 17494.06 63.01 53889.77 88888.00 2008-12-04 18:15:43.903 339 17494.08 63.05 53889.71 88888.00 2008-12-04 18:15:44.403 339 17494.14 63.01 53889.76 88888.00 2008-12-04 18:15:44.903 339 17494.02 62.96 53889.70 88888.00 2008-12-04 18:15:45.403 339 17494.03 63.01 53889.61 88888.00 2008-12-04 18:15:45.903 339 17494.02 63.06 53889.55 88888.00 2008-12-04 18:15:46.403 339 17493.99 63.02 53889.60 88888.00 2008-12-04 18:15:46.903 339 17493.96 62.96 53889.57 88888.00 2008-12-04 18:15:47.403 339 17493.92 62.97 53889.56 88888.00 2008-12-04 18:15:47.903 339 17493.87 63.01 53889.57 88888.00 2008-12-04 18:15:48.403 339 17493.95 63.02 53889.56 88888.00 2008-12-04 18:15:48.903 339 17493.95 63.00 53889.60 88888.00 2008-12-04 18:15:49.403 339 17493.93 63.08 53889.57 88888.00 2008-12-04 18:15:49.903 339 17493.96 63.06 53889.55 88888.00 2008-12-04 18:15:50.403 339 17493.94 63.03 53889.48 88888.00 2008-12-04 18:15:50.903 339 17493.95 63.05 53889.51 88888.00 2008-12-04 18:15:51.403 339 17493.94 63.07 53889.45 88888.00 2008-12-04 18:15:51.903 339 17493.95 63.07 53889.42 88888.00 2008-12-04 18:15:52.403 339 17493.92 63.08 53889.48 88888.00 2008-12-04 18:15:52.903 339 17493.92 63.11 53889.51 88888.00 2008-12-04 18:15:53.403 339 17493.83 63.12 53889.55 88888.00 2008-12-04 18:15:53.903 339 17493.78 63.11 53889.65 88888.00 2008-12-04 18:15:54.403 339 17493.87 63.11 53889.58 88888.00 2008-12-04 18:15:54.903 339 17493.90 63.20 53889.51 88888.00 2008-12-04 18:15:55.403 339 17493.85 63.20 53889.53 88888.00 2008-12-04 18:15:55.903 339 17493.85 63.24 53889.57 88888.00 2008-12-04 18:15:56.403 339 17493.89 63.22 53889.57 88888.00 2008-12-04 18:15:56.903 339 17493.86 63.21 53889.66 88888.00 2008-12-04 18:15:57.403 339 17493.79 63.15 53889.58 88888.00 2008-12-04 18:15:57.903 339 17493.88 63.10 53889.49 88888.00 2008-12-04 18:15:58.403 339 17493.74 63.17 53889.51 88888.00 2008-12-04 18:15:58.903 339 17493.73 63.16 53889.61 88888.00 2008-12-04 18:15:59.403 339 17493.88 63.14 53889.68 88888.00 2008-12-04 18:15:59.903 339 17493.83 63.07 53889.66 88888.00 2008-12-04 18:16:00.403 339 17493.75 63.11 53889.62 88888.00 2008-12-04 18:16:00.903 339 17493.77 63.11 53889.56 88888.00 2008-12-04 18:16:01.403 339 17493.76 63.03 53889.55 88888.00 2008-12-04 18:16:01.903 339 17493.79 62.95 53889.60 88888.00 2008-12-04 18:16:02.403 339 17493.77 62.97 53889.51 88888.00 2008-12-04 18:16:02.903 339 17493.75 63.01 53889.49 88888.00 2008-12-04 18:16:03.403 339 17493.74 62.97 53889.56 88888.00 2008-12-04 18:16:03.903 339 17493.77 62.96 53889.61 88888.00 2008-12-04 18:16:04.403 339 17493.80 62.95 53889.64 88888.00 2008-12-04 18:16:04.903 339 17493.76 62.91 53889.70 88888.00 2008-12-04 18:16:05.403 339 17493.78 62.84 53889.73 88888.00 2008-12-04 18:16:05.903 339 17493.78 62.79 53889.68 88888.00 2008-12-04 18:16:06.403 339 17493.84 62.78 53889.62 88888.00 2008-12-04 18:16:06.903 339 17493.85 62.77 53889.61 88888.00 2008-12-04 18:16:07.403 339 17493.73 62.76 53889.59 88888.00 2008-12-04 18:16:07.903 339 17493.63 62.75 53889.55 88888.00 2008-12-04 18:16:08.403 339 17493.62 62.73 53889.56 88888.00 2008-12-04 18:16:08.903 339 17493.57 62.75 53889.66 88888.00 2008-12-04 18:16:09.403 339 17493.64 62.74 53889.59 88888.00 2008-12-04 18:16:09.903 339 17493.78 62.82 53889.51 88888.00 2008-12-04 18:16:10.403 339 17493.82 62.83 53889.53 88888.00 2008-12-04 18:16:10.903 339 17493.76 62.81 53889.62 88888.00 2008-12-04 18:16:11.403 339 17493.73 62.84 53889.58 88888.00 2008-12-04 18:16:11.903 339 17493.63 62.82 53889.47 88888.00 2008-12-04 18:16:12.403 339 17493.66 62.83 53889.42 88888.00 2008-12-04 18:16:12.903 339 17493.68 62.82 53889.51 88888.00 2008-12-04 18:16:13.403 339 17493.73 62.78 53889.53 88888.00 2008-12-04 18:16:13.903 339 17493.88 62.75 53889.55 88888.00 2008-12-04 18:16:14.403 339 17493.87 62.81 53889.54 88888.00 2008-12-04 18:16:14.903 339 17493.84 62.83 53889.55 88888.00 2008-12-04 18:16:15.403 339 17493.86 62.84 53889.55 88888.00 2008-12-04 18:16:15.903 339 17493.86 62.83 53889.54 88888.00 2008-12-04 18:16:16.403 339 17493.86 62.88 53889.58 88888.00 2008-12-04 18:16:16.903 339 17493.85 62.87 53889.70 88888.00 2008-12-04 18:16:17.403 339 17493.84 62.83 53889.76 88888.00 2008-12-04 18:16:17.903 339 17493.74 62.90 53889.76 88888.00 2008-12-04 18:16:18.403 339 17493.77 62.94 53889.73 88888.00 2008-12-04 18:16:18.903 339 17493.78 62.93 53889.72 88888.00 2008-12-04 18:16:19.403 339 17493.84 62.88 53889.68 88888.00 2008-12-04 18:16:19.903 339 17493.80 62.90 53889.58 88888.00 2008-12-04 18:16:20.400 339 17493.83 62.86 53889.53 88888.00 2008-12-04 18:16:20.900 339 17493.82 62.88 53889.62 88888.00 2008-12-04 18:16:21.400 339 17493.80 62.85 53889.60 88888.00 2008-12-04 18:16:21.900 339 17493.75 62.78 53889.61 88888.00 2008-12-04 18:16:22.400 339 17493.73 62.77 53889.67 88888.00 2008-12-04 18:16:22.900 339 17493.77 62.78 53889.62 88888.00 2008-12-04 18:16:23.400 339 17493.73 62.79 53889.56 88888.00 2008-12-04 18:16:23.900 339 17493.62 62.85 53889.60 88888.00 2008-12-04 18:16:24.400 339 17493.67 62.83 53889.59 88888.00 2008-12-04 18:16:24.900 339 17493.70 62.79 53889.60 88888.00 2008-12-04 18:16:25.400 339 17493.68 62.85 53889.70 88888.00 2008-12-04 18:16:25.900 339 17493.64 62.72 53889.71 88888.00 2008-12-04 18:16:26.400 339 17493.64 62.68 53889.78 88888.00 2008-12-04 18:16:26.900 339 17493.64 62.63 53889.77 88888.00 2008-12-04 18:16:27.400 339 17493.65 62.61 53889.76 88888.00 2008-12-04 18:16:27.900 339 17493.69 62.65 53889.77 88888.00 2008-12-04 18:16:28.400 339 17493.74 62.66 53889.76 88888.00 2008-12-04 18:16:28.900 339 17493.64 62.65 53889.72 88888.00 2008-12-04 18:16:29.400 339 17493.57 62.55 53889.75 88888.00 2008-12-04 18:16:29.900 339 17493.53 62.51 53889.80 88888.00 2008-12-04 18:16:30.400 339 17493.51 62.53 53889.78 88888.00 2008-12-04 18:16:30.900 339 17493.54 62.56 53889.80 88888.00 2008-12-04 18:16:31.400 339 17493.59 62.51 53889.77 88888.00 2008-12-04 18:16:31.900 339 17493.59 62.46 53889.70 88888.00 2008-12-04 18:16:32.400 339 17493.58 62.45 53889.77 88888.00 2008-12-04 18:16:32.900 339 17493.62 62.46 53889.73 88888.00 2008-12-04 18:16:33.400 339 17493.57 62.46 53889.72 88888.00 2008-12-04 18:16:33.900 339 17493.56 62.42 53889.65 88888.00 2008-12-04 18:16:34.400 339 17493.64 62.38 53889.66 88888.00 2008-12-04 18:16:34.900 339 17493.63 62.34 53889.69 88888.00 2008-12-04 18:16:35.400 339 17493.66 62.32 53889.61 88888.00 2008-12-04 18:16:35.900 339 17493.58 62.35 53889.59 88888.00 2008-12-04 18:16:36.400 339 17493.59 62.37 53889.54 88888.00 2008-12-04 18:16:36.900 339 17493.73 62.29 53889.54 88888.00 2008-12-04 18:16:37.400 339 17493.75 62.33 53889.55 88888.00 2008-12-04 18:16:37.900 339 17493.78 62.37 53889.58 88888.00 2008-12-04 18:16:38.400 339 17493.76 62.44 53889.54 88888.00 2008-12-04 18:16:38.900 339 17493.72 62.39 53889.49 88888.00 2008-12-04 18:16:39.400 339 17493.64 62.38 53889.48 88888.00 2008-12-04 18:16:39.900 339 17493.63 62.39 53889.50 88888.00 2008-12-04 18:16:40.400 339 17493.55 62.34 53889.56 88888.00 2008-12-04 18:16:40.900 339 17493.63 62.37 53889.55 88888.00 2008-12-04 18:16:41.400 339 17493.68 62.41 53889.45 88888.00 2008-12-04 18:16:41.900 339 17493.67 62.43 53889.46 88888.00 2008-12-04 18:16:42.400 339 17493.68 62.39 53889.49 88888.00 2008-12-04 18:16:42.900 339 17493.75 62.46 53889.48 88888.00 2008-12-04 18:16:43.400 339 17493.82 62.54 53889.44 88888.00 2008-12-04 18:16:43.900 339 17493.80 62.52 53889.50 88888.00 2008-12-04 18:16:44.400 339 17493.77 62.62 53889.61 88888.00 2008-12-04 18:16:44.900 339 17493.65 62.58 53889.59 88888.00 2008-12-04 18:16:45.400 339 17493.66 62.57 53889.47 88888.00 2008-12-04 18:16:45.900 339 17493.70 62.58 53889.44 88888.00 2008-12-04 18:16:46.400 339 17493.70 62.58 53889.40 88888.00 2008-12-04 18:16:46.900 339 17493.72 62.59 53889.40 88888.00 2008-12-04 18:16:47.400 339 17493.77 62.58 53889.42 88888.00 2008-12-04 18:16:47.900 339 17493.85 62.56 53889.39 88888.00 2008-12-04 18:16:48.400 339 17493.87 62.62 53889.35 88888.00 2008-12-04 18:16:48.900 339 17493.82 62.61 53889.38 88888.00 2008-12-04 18:16:49.400 339 17493.78 62.58 53889.35 88888.00 2008-12-04 18:16:49.900 339 17493.79 62.61 53889.32 88888.00 2008-12-04 18:16:50.400 339 17493.78 62.58 53889.40 88888.00 2008-12-04 18:16:50.900 339 17493.75 62.61 53889.44 88888.00 2008-12-04 18:16:51.400 339 17493.68 62.67 53889.40 88888.00 2008-12-04 18:16:51.900 339 17493.70 62.71 53889.44 88888.00 2008-12-04 18:16:52.400 339 17493.66 62.67 53889.54 88888.00 2008-12-04 18:16:52.900 339 17493.66 62.65 53889.54 88888.00 2008-12-04 18:16:53.400 339 17493.73 62.66 53889.55 88888.00 2008-12-04 18:16:53.900 339 17493.68 62.59 53889.50 88888.00 2008-12-04 18:16:54.400 339 17493.64 62.62 53889.56 88888.00 2008-12-04 18:16:54.900 339 17493.63 62.65 53889.51 88888.00 2008-12-04 18:16:55.400 339 17493.60 62.57 53889.42 88888.00 2008-12-04 18:16:55.900 339 17493.58 62.63 53889.42 88888.00 2008-12-04 18:16:56.400 339 17493.55 62.69 53889.49 88888.00 2008-12-04 18:16:56.900 339 17493.49 62.67 53889.48 88888.00 2008-12-04 18:16:57.400 339 17493.54 62.62 53889.45 88888.00 2008-12-04 18:16:57.900 339 17493.53 62.62 53889.45 88888.00 2008-12-04 18:16:58.400 339 17493.46 62.62 53889.49 88888.00 2008-12-04 18:16:58.900 339 17493.41 62.57 53889.50 88888.00 2008-12-04 18:16:59.400 339 17493.33 62.59 53889.55 88888.00 2008-12-04 18:16:59.900 339 17493.34 62.61 53889.53 88888.00 2008-12-04 18:17:00.400 339 17493.34 62.58 53889.49 88888.00 2008-12-04 18:17:00.900 339 17493.31 62.64 53889.47 88888.00 2008-12-04 18:17:01.400 339 17493.27 62.68 53889.40 88888.00 2008-12-04 18:17:01.900 339 17493.34 62.72 53889.33 88888.00 2008-12-04 18:17:02.400 339 17493.34 62.71 53889.38 88888.00 2008-12-04 18:17:02.900 339 17493.35 62.61 53889.48 88888.00 2008-12-04 18:17:03.400 339 17493.39 62.64 53889.51 88888.00 2008-12-04 18:17:03.900 339 17493.34 62.73 53889.42 88888.00 2008-12-04 18:17:04.400 339 17493.31 62.77 53889.35 88888.00 2008-12-04 18:17:04.900 339 17493.26 62.75 53889.44 88888.00 2008-12-04 18:17:05.400 339 17493.24 62.81 53889.45 88888.00 2008-12-04 18:17:05.900 339 17493.19 62.84 53889.51 88888.00 2008-12-04 18:17:06.400 339 17493.26 62.86 53889.57 88888.00 2008-12-04 18:17:06.900 339 17493.33 62.79 53889.61 88888.00 2008-12-04 18:17:07.400 339 17493.41 62.87 53889.58 88888.00 2008-12-04 18:17:07.900 339 17493.45 62.93 53889.55 88888.00 2008-12-04 18:17:08.400 339 17493.45 62.90 53889.51 88888.00 2008-12-04 18:17:08.900 339 17493.35 62.90 53889.50 88888.00 2008-12-04 18:17:09.400 339 17493.29 62.93 53889.54 88888.00 2008-12-04 18:17:09.900 339 17493.33 62.96 53889.43 88888.00 2008-12-04 18:17:10.400 339 17493.34 62.98 53889.38 88888.00 2008-12-04 18:17:10.900 339 17493.25 62.98 53889.43 88888.00 2008-12-04 18:17:11.400 339 17493.19 62.98 53889.53 88888.00 2008-12-04 18:17:11.900 339 17493.25 62.97 53889.49 88888.00 2008-12-04 18:17:12.400 339 17493.27 62.97 53889.58 88888.00 2008-12-04 18:17:12.900 339 17493.23 62.94 53889.68 88888.00 2008-12-04 18:17:13.400 339 17493.19 62.96 53889.60 88888.00 2008-12-04 18:17:13.900 339 17493.26 62.96 53889.49 88888.00 2008-12-04 18:17:14.400 339 17493.27 63.03 53889.50 88888.00 2008-12-04 18:17:14.900 339 17493.19 63.02 53889.57 88888.00 2008-12-04 18:17:15.400 339 17493.21 63.00 53889.53 88888.00 2008-12-04 18:17:15.900 339 17493.26 62.96 53889.56 88888.00 2008-12-04 18:17:16.400 339 17493.24 63.05 53889.42 88888.00 2008-12-04 18:17:16.900 339 17493.27 63.07 53889.39 88888.00 2008-12-04 18:17:17.400 339 17493.27 63.11 53889.39 88888.00 2008-12-04 18:17:17.900 339 17493.33 63.08 53889.39 88888.00 2008-12-04 18:17:18.400 339 17493.27 63.05 53889.42 88888.00 2008-12-04 18:17:18.900 339 17493.25 63.02 53889.40 88888.00 2008-12-04 18:17:19.400 339 17493.28 63.01 53889.34 88888.00 2008-12-04 18:17:19.900 339 17493.19 63.04 53889.36 88888.00 2008-12-04 18:17:20.400 339 17493.16 63.00 53889.40 88888.00 2008-12-04 18:17:20.900 339 17493.15 63.01 53889.32 88888.00 2008-12-04 18:17:21.400 339 17493.17 63.05 53889.40 88888.00 2008-12-04 18:17:21.900 339 17493.15 63.06 53889.47 88888.00 2008-12-04 18:17:22.400 339 17493.12 63.02 53889.50 88888.00 2008-12-04 18:17:22.900 339 17493.12 63.02 53889.47 88888.00 2008-12-04 18:17:23.400 339 17493.19 62.93 53889.40 88888.00 2008-12-04 18:17:23.900 339 17493.15 62.96 53889.44 88888.00 2008-12-04 18:17:24.400 339 17493.22 62.97 53889.43 88888.00 2008-12-04 18:17:24.900 339 17493.25 62.95 53889.30 88888.00 2008-12-04 18:17:25.400 339 17493.23 62.93 53889.28 88888.00 2008-12-04 18:17:25.900 339 17493.28 62.96 53889.37 88888.00 2008-12-04 18:17:26.400 339 17493.32 62.96 53889.39 88888.00 2008-12-04 18:17:26.900 339 17493.23 62.95 53889.45 88888.00 2008-12-04 18:17:27.400 339 17493.16 62.91 53889.44 88888.00 2008-12-04 18:17:27.900 339 17493.16 62.86 53889.42 88888.00 2008-12-04 18:17:28.400 339 17493.23 62.88 53889.35 88888.00 2008-12-04 18:17:28.900 339 17493.16 62.92 53889.28 88888.00 2008-12-04 18:17:29.400 339 17493.15 62.92 53889.23 88888.00 2008-12-04 18:17:29.900 339 17493.21 62.92 53889.36 88888.00 2008-12-04 18:17:30.400 339 17493.23 62.96 53889.42 88888.00 2008-12-04 18:17:30.900 339 17493.19 62.93 53889.35 88888.00 2008-12-04 18:17:31.400 339 17493.24 62.93 53889.45 88888.00 2008-12-04 18:17:31.900 339 17493.27 62.90 53889.42 88888.00 2008-12-04 18:17:32.400 339 17493.24 62.94 53889.44 88888.00 2008-12-04 18:17:32.900 339 17493.29 62.86 53889.48 88888.00 2008-12-04 18:17:33.400 339 17493.23 62.81 53889.50 88888.00 2008-12-04 18:17:33.900 339 17493.19 62.86 53889.61 88888.00 2008-12-04 18:17:34.400 339 17493.19 62.85 53889.61 88888.00 2008-12-04 18:17:34.900 339 17493.25 62.78 53889.60 88888.00 2008-12-04 18:17:35.400 339 17493.23 62.76 53889.49 88888.00 2008-12-04 18:17:35.900 339 17493.23 62.83 53889.43 88888.00 2008-12-04 18:17:36.400 339 17493.19 62.82 53889.54 88888.00 2008-12-04 18:17:36.900 339 17493.23 62.79 53889.51 88888.00 2008-12-04 18:17:37.400 339 17493.26 62.84 53889.51 88888.00 2008-12-04 18:17:37.900 339 17493.28 62.81 53889.40 88888.00 2008-12-04 18:17:38.400 339 17493.27 62.77 53889.38 88888.00 2008-12-04 18:17:38.900 339 17493.27 62.84 53889.35 88888.00 2008-12-04 18:17:39.400 339 17493.33 62.87 53889.38 88888.00 2008-12-04 18:17:39.900 339 17493.23 62.79 53889.50 88888.00 2008-12-04 18:17:40.400 339 17493.21 62.81 53889.55 88888.00 2008-12-04 18:17:40.900 339 17493.23 62.78 53889.45 88888.00 2008-12-04 18:17:41.400 339 17493.23 62.75 53889.39 88888.00 2008-12-04 18:17:41.900 339 17493.21 62.73 53889.37 88888.00 2008-12-04 18:17:42.400 339 17493.33 62.73 53889.38 88888.00 2008-12-04 18:17:42.900 339 17493.36 62.71 53889.42 88888.00 2008-12-04 18:17:43.400 339 17493.28 62.64 53889.46 88888.00 2008-12-04 18:17:43.900 339 17493.21 62.59 53889.43 88888.00 2008-12-04 18:17:44.400 339 17493.14 62.61 53889.42 88888.00 2008-12-04 18:17:44.900 339 17493.15 62.61 53889.36 88888.00 2008-12-04 18:17:45.400 339 17493.12 62.58 53889.38 88888.00 2008-12-04 18:17:45.900 339 17493.16 62.57 53889.36 88888.00 2008-12-04 18:17:46.400 339 17493.19 62.54 53889.30 88888.00 2008-12-04 18:17:46.900 339 17493.24 62.46 53889.36 88888.00 2008-12-04 18:17:47.400 339 17493.28 62.49 53889.37 88888.00 2008-12-04 18:17:47.900 339 17493.32 62.47 53889.40 88888.00 2008-12-04 18:17:48.400 339 17493.27 62.51 53889.45 88888.00 2008-12-04 18:17:48.900 339 17493.27 62.53 53889.40 88888.00 2008-12-04 18:17:49.400 339 17493.28 62.46 53889.40 88888.00 2008-12-04 18:17:49.900 339 17493.32 62.49 53889.42 88888.00 2008-12-04 18:17:50.400 339 17493.31 62.46 53889.47 88888.00 2008-12-04 18:17:50.900 339 17493.41 62.44 53889.40 88888.00 2008-12-04 18:17:51.400 339 17493.36 62.39 53889.33 88888.00 2008-12-04 18:17:51.900 339 17493.38 62.39 53889.28 88888.00 2008-12-04 18:17:52.400 339 17493.34 62.48 53889.44 88888.00 2008-12-04 18:17:52.900 339 17493.31 62.48 53889.38 88888.00 2008-12-04 18:17:53.400 339 17493.29 62.39 53889.36 88888.00 2008-12-04 18:17:53.900 339 17493.27 62.34 53889.32 88888.00 2008-12-04 18:17:54.400 339 17493.26 62.30 53889.32 88888.00 2008-12-04 18:17:54.900 339 17493.23 62.30 53889.30 88888.00 2008-12-04 18:17:55.400 339 17493.28 62.28 53889.22 88888.00 2008-12-04 18:17:55.900 339 17493.27 62.22 53889.23 88888.00 2008-12-04 18:17:56.400 339 17493.24 62.22 53889.25 88888.00 2008-12-04 18:17:56.900 339 17493.23 62.25 53889.22 88888.00 2008-12-04 18:17:57.400 339 17493.24 62.24 53889.27 88888.00 2008-12-04 18:17:57.900 339 17493.22 62.23 53889.31 88888.00 2008-12-04 18:17:58.400 339 17493.16 62.22 53889.33 88888.00 2008-12-04 18:17:58.900 339 17493.16 62.22 53889.24 88888.00 2008-12-04 18:17:59.400 339 17493.21 62.22 53889.15 88888.00 2008-12-04 18:17:59.900 339 17493.15 62.25 53889.17 88888.00 2008-12-04 18:18:00.400 339 17493.22 62.24 53889.30 88888.00 2008-12-04 18:18:00.900 339 17493.19 62.14 53889.27 88888.00 2008-12-04 18:18:01.400 339 17493.13 62.09 53889.30 88888.00 2008-12-04 18:18:01.900 339 17493.11 62.05 53889.26 88888.00 2008-12-04 18:18:02.400 339 17493.06 61.98 53889.33 88888.00 2008-12-04 18:18:02.900 339 17493.09 61.97 53889.33 88888.00 2008-12-04 18:18:03.400 339 17493.09 62.00 53889.32 88888.00 2008-12-04 18:18:03.900 339 17493.05 62.03 53889.32 88888.00 2008-12-04 18:18:04.400 339 17493.01 62.03 53889.40 88888.00 2008-12-04 18:18:04.900 339 17493.02 61.99 53889.40 88888.00 2008-12-04 18:18:05.400 339 17493.01 61.98 53889.38 88888.00 2008-12-04 18:18:05.900 339 17492.97 61.99 53889.30 88888.00 2008-12-04 18:18:06.400 339 17492.95 61.97 53889.20 88888.00 2008-12-04 18:18:06.900 339 17492.90 61.96 53889.27 88888.00 2008-12-04 18:18:07.400 339 17492.97 62.00 53889.37 88888.00 2008-12-04 18:18:07.900 339 17493.01 61.99 53889.42 88888.00 2008-12-04 18:18:08.400 339 17492.95 61.97 53889.38 88888.00 2008-12-04 18:18:08.900 339 17492.92 61.98 53889.34 88888.00 2008-12-04 18:18:09.400 339 17492.86 62.00 53889.34 88888.00 2008-12-04 18:18:09.900 339 17492.84 62.03 53889.30 88888.00 2008-12-04 18:18:10.400 339 17492.81 62.05 53889.28 88888.00 2008-12-04 18:18:10.900 339 17492.76 62.13 53889.25 88888.00 2008-12-04 18:18:11.400 339 17492.72 62.08 53889.25 88888.00 2008-12-04 18:18:11.900 339 17492.74 62.07 53889.30 88888.00 2008-12-04 18:18:12.400 339 17492.74 62.15 53889.33 88888.00 2008-12-04 18:18:12.900 339 17492.62 62.18 53889.35 88888.00 2008-12-04 18:18:13.400 339 17492.66 62.16 53889.26 88888.00 2008-12-04 18:18:13.900 339 17492.70 62.22 53889.24 88888.00 2008-12-04 18:18:14.400 339 17492.75 62.26 53889.17 88888.00 2008-12-04 18:18:14.900 339 17492.77 62.26 53889.16 88888.00 2008-12-04 18:18:15.400 339 17492.70 62.26 53889.14 88888.00 2008-12-04 18:18:15.900 339 17492.62 62.29 53889.27 88888.00 2008-12-04 18:18:16.400 339 17492.68 62.28 53889.30 88888.00 2008-12-04 18:18:16.900 339 17492.63 62.32 53889.26 88888.00 2008-12-04 18:18:17.400 339 17492.58 62.44 53889.31 88888.00 2008-12-04 18:18:17.900 339 17492.53 62.46 53889.34 88888.00 2008-12-04 18:18:18.400 339 17492.49 62.45 53889.27 88888.00 2008-12-04 18:18:18.900 339 17492.42 62.42 53889.27 88888.00 2008-12-04 18:18:19.400 339 17492.41 62.45 53889.26 88888.00 2008-12-04 18:18:19.900 339 17492.36 62.55 53889.24 88888.00 2008-12-04 18:18:20.400 339 17492.35 62.58 53889.14 88888.00 2008-12-04 18:18:20.900 339 17492.34 62.54 53889.15 88888.00 2008-12-04 18:18:21.400 339 17492.32 62.57 53889.20 88888.00 2008-12-04 18:18:21.900 339 17492.31 62.54 53889.16 88888.00 2008-12-04 18:18:22.400 339 17492.29 62.57 53889.20 88888.00 2008-12-04 18:18:22.900 339 17492.25 62.58 53889.24 88888.00 2008-12-04 18:18:23.400 339 17492.23 62.56 53889.23 88888.00 2008-12-04 18:18:23.900 339 17492.22 62.54 53889.32 88888.00 2008-12-04 18:18:24.400 339 17492.13 62.53 53889.37 88888.00 2008-12-04 18:18:24.900 339 17492.14 62.55 53889.36 88888.00 2008-12-04 18:18:25.400 339 17492.16 62.56 53889.33 88888.00 2008-12-04 18:18:25.900 339 17492.19 62.49 53889.28 88888.00 2008-12-04 18:18:26.400 339 17492.16 62.55 53889.25 88888.00 2008-12-04 18:18:26.900 339 17492.27 62.57 53889.35 88888.00 2008-12-04 18:18:27.400 339 17492.27 62.61 53889.31 88888.00 2008-12-04 18:18:27.900 339 17492.33 62.64 53889.33 88888.00 2008-12-04 18:18:28.400 339 17492.35 62.69 53889.33 88888.00 2008-12-04 18:18:28.900 339 17492.27 62.76 53889.34 88888.00 2008-12-04 18:18:29.400 339 17492.21 62.77 53889.33 88888.00 2008-12-04 18:18:29.900 339 17492.30 62.78 53889.33 88888.00 2008-12-04 18:18:30.400 339 17492.27 62.79 53889.33 88888.00 2008-12-04 18:18:30.900 339 17492.35 62.79 53889.23 88888.00 2008-12-04 18:18:31.400 339 17492.37 62.73 53889.25 88888.00 2008-12-04 18:18:31.900 339 17492.23 62.74 53889.20 88888.00 2008-12-04 18:18:32.400 339 17492.15 62.75 53889.28 88888.00 2008-12-04 18:18:32.900 339 17492.25 62.77 53889.23 88888.00 2008-12-04 18:18:33.400 339 17492.27 62.76 53889.16 88888.00 2008-12-04 18:18:33.900 339 17492.24 62.78 53889.28 88888.00 2008-12-04 18:18:34.400 339 17492.20 62.81 53889.35 88888.00 2008-12-04 18:18:34.900 339 17492.27 62.84 53889.45 88888.00 2008-12-04 18:18:35.400 339 17492.24 62.87 53889.45 88888.00 2008-12-04 18:18:35.900 339 17492.17 62.90 53889.40 88888.00 2008-12-04 18:18:36.400 339 17492.14 62.95 53889.44 88888.00 2008-12-04 18:18:36.900 339 17492.21 63.02 53889.39 88888.00 2008-12-04 18:18:37.400 339 17492.11 63.10 53889.34 88888.00 2008-12-04 18:18:37.900 339 17492.15 63.16 53889.35 88888.00 2008-12-04 18:18:38.400 339 17492.23 63.24 53889.35 88888.00 2008-12-04 18:18:38.900 339 17492.27 63.22 53889.28 88888.00 2008-12-04 18:18:39.400 339 17492.21 63.22 53889.26 88888.00 2008-12-04 18:18:39.900 339 17492.16 63.27 53889.27 88888.00 2008-12-04 18:18:40.400 339 17492.12 63.27 53889.24 88888.00 2008-12-04 18:18:40.900 339 17492.10 63.26 53889.25 88888.00 2008-12-04 18:18:41.400 339 17492.21 63.25 53889.15 88888.00 2008-12-04 18:18:41.900 339 17492.12 63.33 53889.13 88888.00 2008-12-04 18:18:42.400 339 17492.06 63.39 53889.22 88888.00 2008-12-04 18:18:42.900 339 17492.07 63.43 53889.23 88888.00 2008-12-04 18:18:43.400 339 17492.09 63.41 53889.33 88888.00 2008-12-04 18:18:43.900 339 17492.10 63.40 53889.37 88888.00 2008-12-04 18:18:44.400 339 17492.06 63.47 53889.37 88888.00 2008-12-04 18:18:44.900 339 17492.07 63.45 53889.42 88888.00 2008-12-04 18:18:45.397 339 17491.93 63.43 53889.39 88888.00 2008-12-04 18:18:45.907 339 17491.88 63.42 53889.37 88888.00 2008-12-04 18:18:46.407 339 17491.86 63.45 53889.36 88888.00 2008-12-04 18:18:46.907 339 17491.92 63.47 53889.22 88888.00 2008-12-04 18:18:47.407 339 17491.95 63.52 53889.22 88888.00 2008-12-04 18:18:47.907 339 17491.95 63.46 53889.24 88888.00 2008-12-04 18:18:48.407 339 17492.00 63.40 53889.31 88888.00 2008-12-04 18:18:48.907 339 17491.98 63.44 53889.26 88888.00 2008-12-04 18:18:49.407 339 17491.96 63.49 53889.25 88888.00 2008-12-04 18:18:49.907 339 17491.91 63.44 53889.23 88888.00 2008-12-04 18:18:50.407 339 17491.92 63.45 53889.24 88888.00 2008-12-04 18:18:50.907 339 17491.85 63.53 53889.31 88888.00 2008-12-04 18:18:51.407 339 17491.86 63.47 53889.39 88888.00 2008-12-04 18:18:51.907 339 17491.89 63.44 53889.30 88888.00 2008-12-04 18:18:52.407 339 17491.93 63.43 53889.28 88888.00 2008-12-04 18:18:52.907 339 17491.86 63.37 53889.34 88888.00 2008-12-04 18:18:53.407 339 17491.93 63.36 53889.35 88888.00 2008-12-04 18:18:53.907 339 17492.06 63.39 53889.37 88888.00 2008-12-04 18:18:54.407 339 17492.00 63.36 53889.33 88888.00 2008-12-04 18:18:54.907 339 17491.93 63.33 53889.33 88888.00 2008-12-04 18:18:55.407 339 17491.91 63.33 53889.42 88888.00 2008-12-04 18:18:55.907 339 17491.94 63.30 53889.38 88888.00 2008-12-04 18:18:56.407 339 17491.88 63.34 53889.33 88888.00 2008-12-04 18:18:56.907 339 17491.91 63.32 53889.38 88888.00 2008-12-04 18:18:57.407 339 17491.89 63.24 53889.34 88888.00 2008-12-04 18:18:57.907 339 17492.00 63.27 53889.31 88888.00 2008-12-04 18:18:58.407 339 17491.92 63.29 53889.44 88888.00 2008-12-04 18:18:58.907 339 17491.83 63.25 53889.51 88888.00 2008-12-04 18:18:59.407 339 17491.80 63.22 53889.46 88888.00 2008-12-04 18:18:59.907 339 17491.82 63.29 53889.45 88888.00 2008-12-04 18:19:00.407 339 17491.84 63.29 53889.43 88888.00 2008-12-04 18:19:00.907 339 17491.78 63.23 53889.47 88888.00 2008-12-04 18:19:01.407 339 17491.81 63.13 53889.47 88888.00 2008-12-04 18:19:01.907 339 17491.79 63.06 53889.44 88888.00 2008-12-04 18:19:02.407 339 17491.75 63.12 53889.34 88888.00 2008-12-04 18:19:02.907 339 17491.60 63.14 53889.26 88888.00 2008-12-04 18:19:03.407 339 17491.60 63.15 53889.25 88888.00 2008-12-04 18:19:03.907 339 17491.59 63.13 53889.26 88888.00 2008-12-04 18:19:04.407 339 17491.50 63.10 53889.35 88888.00 2008-12-04 18:19:04.907 339 17491.53 63.12 53889.43 88888.00 2008-12-04 18:19:05.407 339 17491.55 63.16 53889.38 88888.00 2008-12-04 18:19:05.907 339 17491.47 63.16 53889.27 88888.00 2008-12-04 18:19:06.407 339 17491.44 63.14 53889.19 88888.00 2008-12-04 18:19:06.907 339 17491.48 63.11 53889.20 88888.00 2008-12-04 18:19:07.407 339 17491.48 63.14 53889.17 88888.00 2008-12-04 18:19:07.907 339 17491.56 63.22 53889.16 88888.00 2008-12-04 18:19:08.407 339 17491.55 63.25 53889.24 88888.00 2008-12-04 18:19:08.907 339 17491.59 63.23 53889.21 88888.00 2008-12-04 18:19:09.407 339 17491.52 63.22 53889.16 88888.00 2008-12-04 18:19:09.907 339 17491.55 63.23 53889.25 88888.00 2008-12-04 18:19:10.407 339 17491.60 63.26 53889.34 88888.00 2008-12-04 18:19:10.907 339 17491.55 63.31 53889.33 88888.00 2008-12-04 18:19:11.407 339 17491.60 63.34 53889.38 88888.00 2008-12-04 18:19:11.907 339 17491.65 63.34 53889.32 88888.00 2008-12-04 18:19:12.407 339 17491.68 63.40 53889.31 88888.00 2008-12-04 18:19:12.907 339 17491.61 63.42 53889.28 88888.00 2008-12-04 18:19:13.407 339 17491.73 63.40 53889.28 88888.00 2008-12-04 18:19:13.907 339 17491.72 63.40 53889.27 88888.00 2008-12-04 18:19:14.407 339 17491.68 63.41 53889.23 88888.00 2008-12-04 18:19:14.907 339 17491.68 63.47 53889.21 88888.00 2008-12-04 18:19:15.407 339 17491.80 63.51 53889.28 88888.00 2008-12-04 18:19:15.907 339 17491.85 63.50 53889.27 88888.00 2008-12-04 18:19:16.407 339 17491.78 63.47 53889.23 88888.00 2008-12-04 18:19:16.907 339 17491.80 63.52 53889.28 88888.00 2008-12-04 18:19:17.407 339 17491.84 63.50 53889.20 88888.00 2008-12-04 18:19:17.907 339 17491.72 63.43 53889.15 88888.00 2008-12-04 18:19:18.407 339 17491.80 63.45 53889.20 88888.00 2008-12-04 18:19:18.907 339 17491.78 63.44 53889.15 88888.00 2008-12-04 18:19:19.407 339 17491.78 63.41 53889.11 88888.00 2008-12-04 18:19:19.907 339 17491.78 63.42 53889.31 88888.00 2008-12-04 18:19:20.407 339 17491.83 63.49 53889.30 88888.00 2008-12-04 18:19:20.907 339 17491.85 63.41 53889.23 88888.00 2008-12-04 18:19:21.407 339 17491.83 63.42 53889.19 88888.00 2008-12-04 18:19:21.907 339 17491.79 63.29 53889.13 88888.00 2008-12-04 18:19:22.407 339 17491.79 63.24 53889.11 88888.00 2008-12-04 18:19:22.907 339 17491.82 63.29 53889.08 88888.00 2008-12-04 18:19:23.407 339 17491.78 63.24 53889.09 88888.00 2008-12-04 18:19:23.907 339 17491.80 63.18 53889.01 88888.00 2008-12-04 18:19:24.407 339 17491.86 63.12 53888.94 88888.00 2008-12-04 18:19:24.907 339 17491.92 63.08 53889.09 88888.00 2008-12-04 18:19:25.407 339 17491.93 63.10 53889.09 88888.00 2008-12-04 18:19:25.907 339 17491.94 63.06 53889.09 88888.00 2008-12-04 18:19:26.407 339 17491.98 63.01 53889.05 88888.00 2008-12-04 18:19:26.907 339 17492.04 63.02 53888.97 88888.00 2008-12-04 18:19:27.407 339 17492.04 63.02 53889.06 88888.00 2008-12-04 18:19:27.907 339 17492.02 63.00 53889.09 88888.00 2008-12-04 18:19:28.407 339 17491.96 63.02 53889.12 88888.00 2008-12-04 18:19:28.907 339 17492.03 63.02 53889.02 88888.00 2008-12-04 18:19:29.407 339 17492.03 63.00 53889.00 88888.00 2008-12-04 18:19:29.907 339 17492.04 62.96 53888.91 88888.00 2008-12-04 18:19:30.407 339 17492.07 62.94 53888.95 88888.00 2008-12-04 18:19:30.907 339 17492.12 62.93 53888.98 88888.00 2008-12-04 18:19:31.407 339 17492.13 62.93 53888.93 88888.00 2008-12-04 18:19:31.907 339 17492.13 62.91 53888.95 88888.00 2008-12-04 18:19:32.407 339 17492.13 62.87 53888.97 88888.00 2008-12-04 18:19:32.907 339 17492.24 62.84 53888.99 88888.00 2008-12-04 18:19:33.407 339 17492.33 62.86 53888.94 88888.00 2008-12-04 18:19:33.907 339 17492.35 62.90 53889.01 88888.00 2008-12-04 18:19:34.407 339 17492.36 62.85 53889.03 88888.00 2008-12-04 18:19:34.907 339 17492.35 62.84 53889.00 88888.00 2008-12-04 18:19:35.407 339 17492.22 62.86 53889.00 88888.00 2008-12-04 18:19:35.907 339 17492.24 62.91 53888.88 88888.00 2008-12-04 18:19:36.407 339 17492.29 62.94 53888.92 88888.00 2008-12-04 18:19:36.907 339 17492.29 62.90 53888.93 88888.00 2008-12-04 18:19:37.407 339 17492.31 62.86 53888.90 88888.00 2008-12-04 18:19:37.907 339 17492.34 62.88 53888.90 88888.00 2008-12-04 18:19:38.407 339 17492.34 62.86 53888.95 88888.00 2008-12-04 18:19:38.907 339 17492.30 62.84 53888.88 88888.00 2008-12-04 18:19:39.407 339 17492.21 62.81 53888.79 88888.00 2008-12-04 18:19:39.907 339 17492.25 62.75 53888.84 88888.00 2008-12-04 18:19:40.407 339 17492.31 62.83 53888.91 88888.00 2008-12-04 18:19:40.907 339 17492.26 62.88 53888.91 88888.00 2008-12-04 18:19:41.407 339 17492.32 62.93 53888.93 88888.00 2008-12-04 18:19:41.907 339 17492.32 62.86 53888.82 88888.00 2008-12-04 18:19:42.407 339 17492.29 62.83 53888.80 88888.00 2008-12-04 18:19:42.907 339 17492.30 62.81 53888.87 88888.00 2008-12-04 18:19:43.407 339 17492.30 62.82 53888.92 88888.00 2008-12-04 18:19:43.907 339 17492.34 62.86 53888.98 88888.00 2008-12-04 18:19:44.407 339 17492.35 62.93 53888.93 88888.00 2008-12-04 18:19:44.907 339 17492.47 62.93 53888.95 88888.00 2008-12-04 18:19:45.407 339 17492.44 62.90 53889.03 88888.00 2008-12-04 18:19:45.907 339 17492.37 62.93 53889.12 88888.00 2008-12-04 18:19:46.407 339 17492.37 62.90 53889.03 88888.00 2008-12-04 18:19:46.907 339 17492.27 62.91 53889.00 88888.00 2008-12-04 18:19:47.407 339 17492.23 62.93 53889.02 88888.00 2008-12-04 18:19:47.907 339 17492.32 62.93 53889.00 88888.00 2008-12-04 18:19:48.407 339 17492.40 62.87 53888.94 88888.00 2008-12-04 18:19:48.907 339 17492.40 62.88 53888.95 88888.00 2008-12-04 18:19:49.407 339 17492.35 62.91 53889.00 88888.00 2008-12-04 18:19:49.907 339 17492.40 62.90 53889.03 88888.00 2008-12-04 18:19:50.407 339 17492.40 62.91 53889.01 88888.00 2008-12-04 18:19:50.907 339 17492.35 62.94 53888.99 88888.00 2008-12-04 18:19:51.407 339 17492.29 62.91 53889.01 88888.00 2008-12-04 18:19:51.907 339 17492.24 62.92 53889.06 88888.00 2008-12-04 18:19:52.407 339 17492.22 62.94 53889.06 88888.00 2008-12-04 18:19:52.907 339 17492.25 62.98 53889.15 88888.00 2008-12-04 18:19:53.407 339 17492.24 62.93 53889.22 88888.00 2008-12-04 18:19:53.907 339 17492.26 62.93 53889.10 88888.00 2008-12-04 18:19:54.407 339 17492.23 62.95 53889.00 88888.00 2008-12-04 18:19:54.907 339 17492.23 63.00 53889.00 88888.00 2008-12-04 18:19:55.407 339 17492.24 62.95 53888.93 88888.00 2008-12-04 18:19:55.907 339 17492.23 62.91 53888.95 88888.00 2008-12-04 18:19:56.407 339 17492.19 62.96 53888.97 88888.00 2008-12-04 18:19:56.907 339 17492.22 62.93 53889.02 88888.00 2008-12-04 18:19:57.407 339 17492.20 62.96 53889.03 88888.00 2008-12-04 18:19:57.907 339 17492.19 62.94 53889.08 88888.00 2008-12-04 18:19:58.407 339 17492.24 63.00 53889.10 88888.00 2008-12-04 18:19:58.907 339 17492.22 62.98 53889.05 88888.00 2008-12-04 18:19:59.407 339 17492.17 62.96 53889.03 88888.00 2008-12-04 18:19:59.907 339 17492.10 63.02 53889.11 88888.00 2008-12-04 18:20:00.407 339 17492.17 63.03 53889.08 88888.00 2008-12-04 18:20:00.907 339 17492.11 63.02 53889.09 88888.00 2008-12-04 18:20:01.407 339 17492.10 63.04 53889.09 88888.00 2008-12-04 18:20:01.907 339 17492.15 63.02 53889.00 88888.00 2008-12-04 18:20:02.407 339 17492.13 62.94 53888.97 88888.00 2008-12-04 18:20:02.907 339 17492.16 63.01 53888.95 88888.00 2008-12-04 18:20:03.407 339 17492.12 63.05 53888.97 88888.00 2008-12-04 18:20:03.907 339 17492.16 63.02 53889.00 88888.00 2008-12-04 18:20:04.407 339 17492.19 63.08 53889.08 88888.00 2008-12-04 18:20:04.907 339 17492.23 63.08 53889.01 88888.00 2008-12-04 18:20:05.407 339 17492.27 63.05 53888.93 88888.00 2008-12-04 18:20:05.907 339 17492.30 63.03 53889.02 88888.00 2008-12-04 18:20:06.407 339 17492.21 63.08 53888.99 88888.00 2008-12-04 18:20:06.907 339 17492.15 63.10 53889.04 88888.00 2008-12-04 18:20:07.407 339 17492.15 63.12 53889.05 88888.00 2008-12-04 18:20:07.907 339 17492.10 63.22 53889.02 88888.00 2008-12-04 18:20:08.407 339 17492.11 63.22 53888.91 88888.00 2008-12-04 18:20:08.907 339 17492.19 63.24 53888.93 88888.00 2008-12-04 18:20:09.407 339 17492.16 63.22 53888.89 88888.00 2008-12-04 18:20:09.907 339 17492.14 63.25 53888.89 88888.00 2008-12-04 18:20:10.407 339 17492.17 63.29 53888.98 88888.00 2008-12-04 18:20:10.907 339 17492.15 63.35 53889.00 88888.00 2008-12-04 18:20:11.407 339 17492.16 63.37 53889.00 88888.00 2008-12-04 18:20:11.907 339 17492.11 63.40 53889.00 88888.00 2008-12-04 18:20:12.407 339 17492.09 63.40 53889.00 88888.00 2008-12-04 18:20:12.907 339 17492.14 63.43 53888.97 88888.00 2008-12-04 18:20:13.407 339 17492.20 63.37 53888.91 88888.00 2008-12-04 18:20:13.907 339 17492.25 63.36 53889.03 88888.00 2008-12-04 18:20:14.407 339 17492.20 63.39 53888.92 88888.00 2008-12-04 18:20:14.907 339 17492.05 63.50 53888.84 88888.00 2008-12-04 18:20:15.407 339 17492.12 63.46 53888.83 88888.00 2008-12-04 18:20:15.907 339 17492.12 63.49 53888.91 88888.00 2008-12-04 18:20:16.407 339 17491.98 63.50 53889.00 88888.00 2008-12-04 18:20:16.907 339 17491.95 63.47 53888.93 88888.00 2008-12-04 18:20:17.407 339 17491.94 63.50 53888.87 88888.00 2008-12-04 18:20:17.907 339 17491.93 63.55 53888.92 88888.00 2008-12-04 18:20:18.407 339 17491.94 63.56 53888.95 88888.00 2008-12-04 18:20:18.907 339 17491.94 63.59 53889.00 88888.00 2008-12-04 18:20:19.407 339 17491.86 63.53 53888.94 88888.00 2008-12-04 18:20:19.907 339 17491.85 63.54 53888.91 88888.00 2008-12-04 18:20:20.407 339 17491.79 63.54 53888.91 88888.00 2008-12-04 18:20:20.907 339 17491.75 63.50 53889.02 88888.00 2008-12-04 18:20:21.407 339 17491.71 63.46 53888.98 88888.00 2008-12-04 18:20:21.907 339 17491.70 63.50 53888.97 88888.00 2008-12-04 18:20:22.407 339 17491.63 63.49 53888.92 88888.00 2008-12-04 18:20:22.907 339 17491.59 63.54 53888.92 88888.00 2008-12-04 18:20:23.407 339 17491.64 63.56 53888.95 88888.00 2008-12-04 18:20:23.907 339 17491.64 63.47 53888.91 88888.00 2008-12-04 18:20:24.407 339 17491.60 63.51 53888.92 88888.00 2008-12-04 18:20:24.907 339 17491.60 63.54 53888.94 88888.00 2008-12-04 18:20:25.407 339 17491.58 63.55 53889.03 88888.00 2008-12-04 18:20:25.907 339 17491.54 63.53 53889.03 88888.00 2008-12-04 18:20:26.407 339 17491.54 63.51 53889.00 88888.00 2008-12-04 18:20:26.907 339 17491.54 63.55 53888.86 88888.00 2008-12-04 18:20:27.407 339 17491.58 63.60 53888.80 88888.00 2008-12-04 18:20:27.907 339 17491.59 63.63 53888.91 88888.00 2008-12-04 18:20:28.407 339 17491.62 63.65 53888.92 88888.00 2008-12-04 18:20:28.907 339 17491.60 63.69 53888.91 88888.00 2008-12-04 18:20:29.407 339 17491.59 63.63 53888.92 88888.00 2008-12-04 18:20:29.907 339 17491.66 63.64 53889.00 88888.00 2008-12-04 18:20:30.407 339 17491.64 63.68 53889.09 88888.00 2008-12-04 18:20:30.907 339 17491.62 63.73 53888.93 88888.00 2008-12-04 18:20:31.407 339 17491.71 63.70 53888.87 88888.00 2008-12-04 18:20:31.907 339 17491.74 63.70 53888.82 88888.00 2008-12-04 18:20:32.407 339 17491.75 63.70 53888.90 88888.00 2008-12-04 18:20:32.907 339 17491.79 63.68 53888.90 88888.00 2008-12-04 18:20:33.407 339 17491.86 63.74 53888.88 88888.00 2008-12-04 18:20:33.907 339 17491.94 63.78 53888.92 88888.00 2008-12-04 18:20:34.407 339 17491.88 63.82 53888.97 88888.00 2008-12-04 18:20:34.907 339 17491.82 63.86 53888.91 88888.00 2008-12-04 18:20:35.407 339 17491.86 63.92 53888.97 88888.00 2008-12-04 18:20:35.907 339 17492.03 63.91 53888.98 88888.00 2008-12-04 18:20:36.407 339 17491.98 63.84 53888.92 88888.00 2008-12-04 18:20:36.907 339 17492.02 63.92 53888.97 88888.00 2008-12-04 18:20:37.407 339 17492.11 63.99 53889.02 88888.00 2008-12-04 18:20:37.907 339 17492.02 63.94 53889.05 88888.00 2008-12-04 18:20:38.407 339 17492.07 63.95 53889.05 88888.00 2008-12-04 18:20:38.907 339 17492.22 64.00 53888.98 88888.00 2008-12-04 18:20:39.407 339 17492.23 63.94 53888.89 88888.00 2008-12-04 18:20:39.907 339 17492.24 63.95 53888.87 88888.00 2008-12-04 18:20:40.407 339 17492.25 63.92 53888.90 88888.00 2008-12-04 18:20:40.907 339 17492.27 63.95 53888.88 88888.00 2008-12-04 18:20:41.407 339 17492.32 63.96 53888.90 88888.00 2008-12-04 18:20:41.907 339 17492.30 64.01 53888.84 88888.00 2008-12-04 18:20:42.407 339 17492.26 64.00 53888.95 88888.00 2008-12-04 18:20:42.907 339 17492.22 63.89 53888.90 88888.00 2008-12-04 18:20:43.407 339 17492.25 63.88 53888.83 88888.00 2008-12-04 18:20:43.907 339 17492.20 63.83 53888.79 88888.00 2008-12-04 18:20:44.407 339 17492.17 63.80 53888.71 88888.00 2008-12-04 18:20:44.907 339 17492.22 63.74 53888.70 88888.00 2008-12-04 18:20:45.407 339 17492.20 63.72 53888.77 88888.00 2008-12-04 18:20:45.907 339 17492.29 63.68 53888.78 88888.00 2008-12-04 18:20:46.407 339 17492.24 63.72 53888.83 88888.00 2008-12-04 18:20:46.907 339 17492.27 63.74 53888.82 88888.00 2008-12-04 18:20:47.407 339 17492.30 63.62 53888.75 88888.00 2008-12-04 18:20:47.907 339 17492.22 63.53 53888.70 88888.00 2008-12-04 18:20:48.407 339 17492.23 63.54 53888.67 88888.00 2008-12-04 18:20:48.907 339 17492.31 63.47 53888.61 88888.00 2008-12-04 18:20:49.407 339 17492.25 63.43 53888.68 88888.00 2008-12-04 18:20:49.907 339 17492.22 63.43 53888.76 88888.00 2008-12-04 18:20:50.407 339 17492.32 63.35 53888.65 88888.00 2008-12-04 18:20:50.907 339 17492.24 63.30 53888.69 88888.00 2008-12-04 18:20:51.407 339 17492.29 63.27 53888.81 88888.00 2008-12-04 18:20:51.907 339 17492.37 63.32 53889.00 88888.00 2008-12-04 18:20:52.407 339 17492.37 63.27 53889.02 88888.00 2008-12-04 18:20:52.907 339 17492.37 63.24 53888.88 88888.00 2008-12-04 18:20:53.407 339 17492.33 63.20 53888.86 88888.00 2008-12-04 18:20:53.907 339 17492.23 63.22 53888.80 88888.00 2008-12-04 18:20:54.407 339 17492.16 63.17 53888.79 88888.00 2008-12-04 18:20:54.907 339 17492.17 63.18 53888.82 88888.00 2008-12-04 18:20:55.407 339 17492.16 63.10 53888.78 88888.00 2008-12-04 18:20:55.907 339 17492.17 63.08 53888.77 88888.00 2008-12-04 18:20:56.407 339 17492.19 63.02 53888.74 88888.00 2008-12-04 18:20:56.907 339 17492.22 62.98 53888.72 88888.00 2008-12-04 18:20:57.407 339 17492.23 63.02 53888.76 88888.00 2008-12-04 18:20:57.907 339 17492.27 63.03 53888.79 88888.00 2008-12-04 18:20:58.407 339 17492.29 63.05 53888.75 88888.00 2008-12-04 18:20:58.907 339 17492.19 63.03 53888.74 88888.00 2008-12-04 18:20:59.407 339 17492.19 63.03 53888.66 88888.00 2008-12-04 18:20:59.907 339 17492.14 63.04 53888.69 88888.00 2008-12-04 18:21:00.407 339 17492.21 63.03 53888.78 88888.00 2008-12-04 18:21:00.907 339 17492.09 63.07 53888.82 88888.00 2008-12-04 18:21:01.407 339 17492.10 63.07 53888.81 88888.00 2008-12-04 18:21:01.907 339 17492.15 63.06 53888.82 88888.00 2008-12-04 18:21:02.407 339 17492.09 63.12 53888.79 88888.00 2008-12-04 18:21:02.907 339 17492.03 63.14 53888.78 88888.00 2008-12-04 18:21:03.407 339 17492.00 63.15 53888.74 88888.00 2008-12-04 18:21:03.907 339 17491.99 63.22 53888.72 88888.00 2008-12-04 18:21:04.407 339 17491.98 63.25 53888.75 88888.00 2008-12-04 18:21:04.907 339 17491.98 63.25 53888.63 88888.00 2008-12-04 18:21:05.407 339 17491.96 63.29 53888.60 88888.00 2008-12-04 18:21:05.907 339 17492.02 63.27 53888.67 88888.00 2008-12-04 18:21:06.407 339 17492.02 63.24 53888.68 88888.00 2008-12-04 18:21:06.907 339 17491.91 63.29 53888.66 88888.00 2008-12-04 18:21:07.407 339 17491.96 63.31 53888.69 88888.00 2008-12-04 18:21:07.907 339 17491.98 63.30 53888.72 88888.00 2008-12-04 18:21:08.407 339 17491.91 63.39 53888.67 88888.00 2008-12-04 18:21:08.907 339 17491.93 63.50 53888.67 88888.00 2008-12-04 18:21:09.404 339 17491.86 63.44 53888.79 88888.00 2008-12-04 18:21:09.904 339 17491.84 63.52 53888.80 88888.00 2008-12-04 18:21:10.404 339 17491.85 63.47 53888.68 88888.00 2008-12-04 18:21:10.904 339 17491.78 63.49 53888.70 88888.00 2008-12-04 18:21:11.404 339 17491.72 63.55 53888.75 88888.00 2008-12-04 18:21:11.904 339 17491.75 63.57 53888.83 88888.00 2008-12-04 18:21:12.404 339 17491.76 63.61 53888.81 88888.00 2008-12-04 18:21:12.904 339 17491.72 63.50 53888.76 88888.00 2008-12-04 18:21:13.404 339 17491.68 63.49 53888.74 88888.00 2008-12-04 18:21:13.904 339 17491.70 63.56 53888.83 88888.00 2008-12-04 18:21:14.404 339 17491.69 63.59 53888.83 88888.00 2008-12-04 18:21:14.904 339 17491.69 63.55 53888.75 88888.00 2008-12-04 18:21:15.404 339 17491.71 63.53 53888.64 88888.00 2008-12-04 18:21:15.904 339 17491.56 63.51 53888.67 88888.00 2008-12-04 18:21:16.404 339 17491.49 63.53 53888.71 88888.00 2008-12-04 18:21:16.904 339 17491.48 63.56 53888.74 88888.00 2008-12-04 18:21:17.404 339 17491.45 63.54 53888.77 88888.00 2008-12-04 18:21:17.904 339 17491.54 63.50 53888.74 88888.00 2008-12-04 18:21:18.404 339 17491.58 63.45 53888.63 88888.00 2008-12-04 18:21:18.904 339 17491.51 63.42 53888.58 88888.00 2008-12-04 18:21:19.404 339 17491.41 63.46 53888.58 88888.00 2008-12-04 18:21:19.904 339 17491.42 63.47 53888.55 88888.00 2008-12-04 18:21:20.404 339 17491.40 63.51 53888.55 88888.00 2008-12-04 18:21:20.904 339 17491.33 63.51 53888.58 88888.00 2008-12-04 18:21:21.404 339 17491.31 63.52 53888.61 88888.00 2008-12-04 18:21:21.904 339 17491.24 63.53 53888.70 88888.00 2008-12-04 18:21:22.404 339 17491.19 63.54 53888.76 88888.00 2008-12-04 18:21:22.904 339 17491.30 63.56 53888.78 88888.00 2008-12-04 18:21:23.404 339 17491.22 63.64 53888.75 88888.00 2008-12-04 18:21:23.904 339 17491.15 63.70 53888.78 88888.00 2008-12-04 18:21:24.404 339 17491.19 63.73 53888.77 88888.00 2008-12-04 18:21:24.904 339 17491.10 63.75 53888.79 88888.00 2008-12-04 18:21:25.404 339 17491.07 63.74 53888.80 88888.00 2008-12-04 18:21:25.904 339 17491.11 63.72 53888.82 88888.00 2008-12-04 18:21:26.404 339 17491.10 63.76 53888.87 88888.00 2008-12-04 18:21:26.904 339 17491.07 63.84 53888.93 88888.00 2008-12-04 18:21:27.404 339 17490.97 63.85 53888.91 88888.00 2008-12-04 18:21:27.904 339 17490.94 63.84 53888.87 88888.00 2008-12-04 18:21:28.404 339 17490.91 63.85 53888.86 88888.00 2008-12-04 18:21:28.904 339 17490.94 63.93 53888.93 88888.00 2008-12-04 18:21:29.404 339 17490.94 63.98 53889.00 88888.00 2008-12-04 18:21:29.904 339 17491.01 64.08 53889.03 88888.00 2008-12-04 18:21:30.404 339 17491.01 64.10 53888.93 88888.00 2008-12-04 18:21:30.904 339 17490.97 64.17 53888.91 88888.00 2008-12-04 18:21:31.404 339 17490.84 64.19 53888.87 88888.00 2008-12-04 18:21:31.904 339 17490.84 64.17 53888.80 88888.00 2008-12-04 18:21:32.404 339 17490.80 64.29 53888.77 88888.00 2008-12-04 18:21:32.904 339 17490.79 64.30 53888.65 88888.00 2008-12-04 18:21:33.404 339 17490.80 64.33 53888.72 88888.00 2008-12-04 18:21:33.904 339 17490.87 64.39 53888.82 88888.00 2008-12-04 18:21:34.404 339 17490.79 64.44 53888.84 88888.00 2008-12-04 18:21:34.904 339 17490.82 64.44 53888.72 88888.00 2008-12-04 18:21:35.404 339 17490.90 64.48 53888.75 88888.00 2008-12-04 18:21:35.904 339 17490.81 64.53 53888.86 88888.00 2008-12-04 18:21:36.404 339 17490.67 64.57 53888.82 88888.00 2008-12-04 18:21:36.904 339 17490.67 64.61 53888.69 88888.00 2008-12-04 18:21:37.404 339 17490.74 64.62 53888.68 88888.00 2008-12-04 18:21:37.904 339 17490.76 64.69 53888.81 88888.00 2008-12-04 18:21:38.404 339 17490.74 64.73 53888.77 88888.00 2008-12-04 18:21:38.904 339 17490.72 64.74 53888.79 88888.00 2008-12-04 18:21:39.404 339 17490.71 64.76 53888.86 88888.00 2008-12-04 18:21:39.904 339 17490.74 64.78 53888.82 88888.00 2008-12-04 18:21:40.404 339 17490.71 64.78 53888.80 88888.00 2008-12-04 18:21:40.904 339 17490.72 64.78 53888.86 88888.00 2008-12-04 18:21:41.404 339 17490.81 64.86 53888.90 88888.00 2008-12-04 18:21:41.904 339 17490.90 64.80 53888.86 88888.00 2008-12-04 18:21:42.404 339 17490.89 64.79 53888.84 88888.00 2008-12-04 18:21:42.904 339 17490.88 64.85 53888.71 88888.00 2008-12-04 18:21:43.404 339 17490.84 64.83 53888.74 88888.00 2008-12-04 18:21:43.904 339 17490.82 64.83 53888.70 88888.00 2008-12-04 18:21:44.404 339 17490.88 64.83 53888.78 88888.00 2008-12-04 18:21:44.904 339 17490.82 64.81 53888.83 88888.00 2008-12-04 18:21:45.404 339 17490.83 64.85 53888.74 88888.00 2008-12-04 18:21:45.904 339 17490.84 64.91 53888.68 88888.00 2008-12-04 18:21:46.404 339 17490.84 64.92 53888.61 88888.00 2008-12-04 18:21:46.904 339 17490.80 64.89 53888.60 88888.00 2008-12-04 18:21:47.404 339 17490.88 64.85 53888.64 88888.00 2008-12-04 18:21:47.904 339 17490.90 64.83 53888.69 88888.00 2008-12-04 18:21:48.404 339 17490.92 64.77 53888.75 88888.00 2008-12-04 18:21:48.904 339 17490.98 64.76 53888.75 88888.00 2008-12-04 18:21:49.404 339 17490.94 64.81 53888.68 88888.00 2008-12-04 18:21:49.904 339 17490.96 64.82 53888.67 88888.00 2008-12-04 18:21:50.404 339 17490.93 64.87 53888.75 88888.00 2008-12-04 18:21:50.904 339 17490.94 64.90 53888.58 88888.00 2008-12-04 18:21:51.404 339 17491.03 64.87 53888.59 88888.00 2008-12-04 18:21:51.904 339 17491.14 64.86 53888.68 88888.00 2008-12-04 18:21:52.404 339 17491.15 64.70 53888.68 88888.00 2008-12-04 18:21:52.904 339 17491.14 64.71 53888.68 88888.00 2008-12-04 18:21:53.404 339 17491.11 64.80 53888.72 88888.00 2008-12-04 18:21:53.904 339 17491.13 64.80 53888.68 88888.00 2008-12-04 18:21:54.404 339 17491.12 64.77 53888.58 88888.00 2008-12-04 18:21:54.904 339 17491.12 64.73 53888.58 88888.00 2008-12-04 18:21:55.404 339 17491.25 64.71 53888.68 88888.00 2008-12-04 18:21:55.904 339 17491.41 64.69 53888.72 88888.00 2008-12-04 18:21:56.404 339 17491.37 64.71 53888.64 88888.00 2008-12-04 18:21:56.904 339 17491.37 64.72 53888.60 88888.00 2008-12-04 18:21:57.404 339 17491.43 64.71 53888.63 88888.00 2008-12-04 18:21:57.904 339 17491.40 64.72 53888.58 88888.00 2008-12-04 18:21:58.404 339 17491.39 64.69 53888.52 88888.00 2008-12-04 18:21:58.904 339 17491.48 64.67 53888.43 88888.00 2008-12-04 18:21:59.404 339 17491.50 64.66 53888.49 88888.00 2008-12-04 18:21:59.904 339 17491.51 64.66 53888.50 88888.00 2008-12-04 18:22:00.404 339 17491.51 64.62 53888.48 88888.00 2008-12-04 18:22:00.904 339 17491.53 64.61 53888.52 88888.00 2008-12-04 18:22:01.404 339 17491.52 64.60 53888.57 88888.00 2008-12-04 18:22:01.904 339 17491.56 64.64 53888.67 88888.00 2008-12-04 18:22:02.404 339 17491.55 64.67 53888.60 88888.00 2008-12-04 18:22:02.904 339 17491.59 64.71 53888.61 88888.00 2008-12-04 18:22:03.404 339 17491.60 64.63 53888.63 88888.00 2008-12-04 18:22:03.904 339 17491.61 64.52 53888.61 88888.00 2008-12-04 18:22:04.404 339 17491.76 64.57 53888.60 88888.00 2008-12-04 18:22:04.904 339 17491.85 64.52 53888.58 88888.00 2008-12-04 18:22:05.404 339 17491.83 64.53 53888.55 88888.00 2008-12-04 18:22:05.904 339 17491.72 64.57 53888.44 88888.00 2008-12-04 18:22:06.404 339 17491.78 64.61 53888.36 88888.00 2008-12-04 18:22:06.904 339 17491.79 64.57 53888.39 88888.00 2008-12-04 18:22:07.404 339 17491.75 64.52 53888.37 88888.00 2008-12-04 18:22:07.904 339 17491.69 64.46 53888.41 88888.00 2008-12-04 18:22:08.404 339 17491.73 64.42 53888.45 88888.00 2008-12-04 18:22:08.904 339 17491.79 64.42 53888.41 88888.00 2008-12-04 18:22:09.404 339 17491.76 64.43 53888.48 88888.00 2008-12-04 18:22:09.904 339 17491.72 64.40 53888.54 88888.00 2008-12-04 18:22:10.404 339 17491.72 64.41 53888.45 88888.00 2008-12-04 18:22:10.904 339 17491.63 64.37 53888.42 88888.00 2008-12-04 18:22:11.404 339 17491.53 64.35 53888.52 88888.00 2008-12-04 18:22:11.904 339 17491.59 64.30 53888.60 88888.00 2008-12-04 18:22:12.404 339 17491.55 64.19 53888.46 88888.00 2008-12-04 18:22:12.904 339 17491.60 64.19 53888.45 88888.00 2008-12-04 18:22:13.404 339 17491.54 64.21 53888.45 88888.00 2008-12-04 18:22:13.904 339 17491.53 64.20 53888.33 88888.00 2008-12-04 18:22:14.404 339 17491.52 64.17 53888.31 88888.00 2008-12-04 18:22:14.904 339 17491.47 64.15 53888.46 88888.00 2008-12-04 18:22:15.404 339 17491.52 64.15 53888.48 88888.00 2008-12-04 18:22:15.904 339 17491.54 64.12 53888.42 88888.00 2008-12-04 18:22:16.404 339 17491.59 64.09 53888.38 88888.00 2008-12-04 18:22:16.904 339 17491.58 64.08 53888.46 88888.00 2008-12-04 18:22:17.404 339 17491.56 64.09 53888.43 88888.00 2008-12-04 18:22:17.904 339 17491.56 64.04 53888.41 88888.00 2008-12-04 18:22:18.404 339 17491.53 64.07 53888.44 88888.00 2008-12-04 18:22:18.904 339 17491.51 64.01 53888.48 88888.00 2008-12-04 18:22:19.404 339 17491.59 63.91 53888.49 88888.00 2008-12-04 18:22:19.904 339 17491.60 63.89 53888.49 88888.00 2008-12-04 18:22:20.404 339 17491.53 63.90 53888.41 88888.00 2008-12-04 18:22:20.904 339 17491.48 63.88 53888.38 88888.00 2008-12-04 18:22:21.404 339 17491.51 63.85 53888.46 88888.00 2008-12-04 18:22:21.904 339 17491.52 63.81 53888.37 88888.00 2008-12-04 18:22:22.404 339 17491.44 63.90 53888.41 88888.00 2008-12-04 18:22:22.904 339 17491.38 63.95 53888.39 88888.00 2008-12-04 18:22:23.404 339 17491.38 64.00 53888.47 88888.00 2008-12-04 18:22:23.904 339 17491.35 63.95 53888.42 88888.00 2008-12-04 18:22:24.404 339 17491.39 63.99 53888.42 88888.00 2008-12-04 18:22:24.904 339 17491.34 63.98 53888.43 88888.00 2008-12-04 18:22:25.404 339 17491.40 63.98 53888.39 88888.00 2008-12-04 18:22:25.904 339 17491.35 63.91 53888.42 88888.00 2008-12-04 18:22:26.404 339 17491.30 63.91 53888.39 88888.00 2008-12-04 18:22:26.904 339 17491.25 63.94 53888.43 88888.00 2008-12-04 18:22:27.404 339 17491.18 63.96 53888.48 88888.00 2008-12-04 18:22:27.904 339 17491.12 64.01 53888.44 88888.00 2008-12-04 18:22:28.404 339 17491.14 64.04 53888.30 88888.00 2008-12-04 18:22:28.904 339 17491.12 64.05 53888.30 88888.00 2008-12-04 18:22:29.404 339 17491.13 64.02 53888.48 88888.00 2008-12-04 18:22:29.904 339 17491.10 64.10 53888.52 88888.00 2008-12-04 18:22:30.404 339 17491.03 64.18 53888.53 88888.00 2008-12-04 18:22:30.904 339 17491.08 64.18 53888.39 88888.00 2008-12-04 18:22:31.404 339 17491.07 64.18 53888.48 88888.00 2008-12-04 18:22:31.904 339 17491.03 64.19 53888.49 88888.00 2008-12-04 18:22:32.404 339 17491.07 64.18 53888.41 88888.00 2008-12-04 18:22:32.904 339 17490.97 64.24 53888.44 88888.00 2008-12-04 18:22:33.404 339 17490.87 64.29 53888.49 88888.00 2008-12-04 18:22:33.904 339 17490.90 64.28 53888.47 88888.00 2008-12-04 18:22:34.404 339 17490.89 64.32 53888.42 88888.00 2008-12-04 18:22:34.904 339 17490.90 64.34 53888.43 88888.00 2008-12-04 18:22:35.404 339 17490.87 64.39 53888.43 88888.00 2008-12-04 18:22:35.904 339 17490.82 64.49 53888.38 88888.00 2008-12-04 18:22:36.404 339 17490.74 64.51 53888.33 88888.00 2008-12-04 18:22:36.904 339 17490.80 64.50 53888.27 88888.00 2008-12-04 18:22:37.404 339 17490.88 64.59 53888.31 88888.00 2008-12-04 18:22:37.904 339 17490.87 64.62 53888.38 88888.00 2008-12-04 18:22:38.404 339 17490.79 64.61 53888.34 88888.00 2008-12-04 18:22:38.904 339 17490.74 64.69 53888.30 88888.00 2008-12-04 18:22:39.404 339 17490.66 64.73 53888.32 88888.00 2008-12-04 18:22:39.904 339 17490.61 64.71 53888.35 88888.00 2008-12-04 18:22:40.404 339 17490.59 64.71 53888.44 88888.00 2008-12-04 18:22:40.904 339 17490.52 64.83 53888.41 88888.00 2008-12-04 18:22:41.404 339 17490.53 64.87 53888.32 88888.00 2008-12-04 18:22:41.904 339 17490.63 64.88 53888.41 88888.00 2008-12-04 18:22:42.404 339 17490.68 64.88 53888.45 88888.00 2008-12-04 18:22:42.904 339 17490.58 64.91 53888.42 88888.00 2008-12-04 18:22:43.404 339 17490.46 64.95 53888.56 88888.00 2008-12-04 18:22:43.904 339 17490.45 65.02 53888.63 88888.00 2008-12-04 18:22:44.404 339 17490.53 65.01 53888.61 88888.00 2008-12-04 18:22:44.904 339 17490.53 65.01 53888.66 88888.00 2008-12-04 18:22:45.404 339 17490.47 65.07 53888.70 88888.00 2008-12-04 18:22:45.904 339 17490.52 65.06 53888.70 88888.00 2008-12-04 18:22:46.404 339 17490.53 65.13 53888.69 88888.00 2008-12-04 18:22:46.904 339 17490.45 65.15 53888.58 88888.00 2008-12-04 18:22:47.404 339 17490.49 65.12 53888.59 88888.00 2008-12-04 18:22:47.904 339 17490.58 65.15 53888.65 88888.00 2008-12-04 18:22:48.404 339 17490.60 65.15 53888.65 88888.00 2008-12-04 18:22:48.904 339 17490.52 65.10 53888.69 88888.00 2008-12-04 18:22:49.404 339 17490.53 65.11 53888.63 88888.00 2008-12-04 18:22:49.904 339 17490.62 65.16 53888.59 88888.00 2008-12-04 18:22:50.404 339 17490.62 65.17 53888.59 88888.00 2008-12-04 18:22:50.904 339 17490.64 65.17 53888.66 88888.00 2008-12-04 18:22:51.404 339 17490.62 65.17 53888.66 88888.00 2008-12-04 18:22:51.904 339 17490.57 65.13 53888.64 88888.00 2008-12-04 18:22:52.404 339 17490.60 65.11 53888.63 88888.00 2008-12-04 18:22:52.904 339 17490.62 65.13 53888.47 88888.00 2008-12-04 18:22:53.404 339 17490.60 65.15 53888.45 88888.00 2008-12-04 18:22:53.904 339 17490.63 65.16 53888.48 88888.00 2008-12-04 18:22:54.404 339 17490.59 65.13 53888.41 88888.00 2008-12-04 18:22:54.904 339 17490.55 65.13 53888.37 88888.00 2008-12-04 18:22:55.404 339 17490.51 65.15 53888.30 88888.00 2008-12-04 18:22:55.904 339 17490.41 65.18 53888.39 88888.00 2008-12-04 18:22:56.404 339 17490.43 65.25 53888.52 88888.00 2008-12-04 18:22:56.904 339 17490.45 65.25 53888.52 88888.00 2008-12-04 18:22:57.404 339 17490.51 65.29 53888.53 88888.00 2008-12-04 18:22:57.904 339 17490.42 65.29 53888.55 88888.00 2008-12-04 18:22:58.404 339 17490.38 65.31 53888.55 88888.00 2008-12-04 18:22:58.904 339 17490.40 65.37 53888.60 88888.00 2008-12-04 18:22:59.404 339 17490.37 65.36 53888.71 88888.00 2008-12-04 18:22:59.904 339 17490.39 65.42 53888.60 88888.00 2008-12-04 18:23:00.404 339 17490.29 65.47 53888.46 88888.00 2008-12-04 18:23:00.904 339 17490.28 65.49 53888.50 88888.00 2008-12-04 18:23:01.404 339 17490.25 65.57 53888.52 88888.00 2008-12-04 18:23:01.904 339 17490.29 65.64 53888.59 88888.00 2008-12-04 18:23:02.404 339 17490.27 65.67 53888.60 88888.00 2008-12-04 18:23:02.904 339 17490.20 65.68 53888.58 88888.00 2008-12-04 18:23:03.404 339 17490.21 65.69 53888.54 88888.00 2008-12-04 18:23:03.904 339 17490.21 65.73 53888.52 88888.00 2008-12-04 18:23:04.404 339 17490.22 65.78 53888.58 88888.00 2008-12-04 18:23:04.904 339 17490.30 65.84 53888.58 88888.00 2008-12-04 18:23:05.404 339 17490.26 65.85 53888.50 88888.00 2008-12-04 18:23:05.904 339 17490.22 65.87 53888.55 88888.00 2008-12-04 18:23:06.404 339 17490.26 65.95 53888.64 88888.00 2008-12-04 18:23:06.904 339 17490.28 65.98 53888.67 88888.00 2008-12-04 18:23:07.404 339 17490.17 66.03 53888.64 88888.00 2008-12-04 18:23:07.904 339 17490.19 66.04 53888.63 88888.00 2008-12-04 18:23:08.404 339 17490.18 66.14 53888.56 88888.00 2008-12-04 18:23:08.904 339 17490.19 66.19 53888.54 88888.00 2008-12-04 18:23:09.404 339 17490.23 66.20 53888.52 88888.00 2008-12-04 18:23:09.904 339 17490.29 66.22 53888.56 88888.00 2008-12-04 18:23:10.404 339 17490.35 66.24 53888.55 88888.00 2008-12-04 18:23:10.904 339 17490.36 66.19 53888.56 88888.00 2008-12-04 18:23:11.404 339 17490.36 66.22 53888.58 88888.00 2008-12-04 18:23:11.904 339 17490.38 66.25 53888.59 88888.00 2008-12-04 18:23:12.404 339 17490.48 66.23 53888.53 88888.00 2008-12-04 18:23:12.904 339 17490.51 66.28 53888.47 88888.00 2008-12-04 18:23:13.404 339 17490.52 66.29 53888.53 88888.00 2008-12-04 18:23:13.904 339 17490.62 66.30 53888.63 88888.00 2008-12-04 18:23:14.404 339 17490.66 66.24 53888.60 88888.00 2008-12-04 18:23:14.904 339 17490.66 66.17 53888.55 88888.00 2008-12-04 18:23:15.404 339 17490.53 66.22 53888.52 88888.00 2008-12-04 18:23:15.904 339 17490.55 66.26 53888.59 88888.00 2008-12-04 18:23:16.404 339 17490.58 66.18 53888.63 88888.00 2008-12-04 18:23:16.904 339 17490.49 66.18 53888.59 88888.00 2008-12-04 18:23:17.404 339 17490.52 66.18 53888.56 88888.00 2008-12-04 18:23:17.904 339 17490.63 66.13 53888.55 88888.00 2008-12-04 18:23:18.404 339 17490.71 66.05 53888.56 88888.00 2008-12-04 18:23:18.904 339 17490.76 66.06 53888.52 88888.00 2008-12-04 18:23:19.404 339 17490.71 66.05 53888.53 88888.00 2008-12-04 18:23:19.904 339 17490.74 65.94 53888.58 88888.00 2008-12-04 18:23:20.404 339 17490.72 65.91 53888.63 88888.00 2008-12-04 18:23:20.904 339 17490.69 65.93 53888.64 88888.00 2008-12-04 18:23:21.404 339 17490.73 65.90 53888.54 88888.00 2008-12-04 18:23:21.904 339 17490.74 65.81 53888.56 88888.00 2008-12-04 18:23:22.404 339 17490.62 65.71 53888.56 88888.00 2008-12-04 18:23:22.904 339 17490.67 65.71 53888.53 88888.00 2008-12-04 18:23:23.404 339 17490.74 65.70 53888.50 88888.00 2008-12-04 18:23:23.904 339 17490.76 65.61 53888.41 88888.00 2008-12-04 18:23:24.404 339 17490.80 65.58 53888.45 88888.00 2008-12-04 18:23:24.904 339 17490.78 65.54 53888.49 88888.00 2008-12-04 18:23:25.404 339 17490.78 65.54 53888.45 88888.00 2008-12-04 18:23:25.904 339 17490.79 65.52 53888.37 88888.00 2008-12-04 18:23:26.404 339 17490.83 65.42 53888.36 88888.00 2008-12-04 18:23:26.904 339 17490.90 65.40 53888.41 88888.00 2008-12-04 18:23:27.404 339 17490.90 65.40 53888.34 88888.00 2008-12-04 18:23:27.904 339 17490.92 65.36 53888.31 88888.00 2008-12-04 18:23:28.404 339 17491.00 65.31 53888.36 88888.00 2008-12-04 18:23:28.904 339 17491.03 65.22 53888.35 88888.00 2008-12-04 18:23:29.404 339 17491.05 65.24 53888.23 88888.00 2008-12-04 18:23:29.904 339 17491.00 65.28 53888.21 88888.00 2008-12-04 18:23:30.404 339 17491.04 65.29 53888.25 88888.00 2008-12-04 18:23:30.904 339 17491.10 65.28 53888.30 88888.00 2008-12-04 18:23:31.404 339 17491.19 65.27 53888.30 88888.00 2008-12-04 18:23:31.904 339 17491.19 65.28 53888.31 88888.00 2008-12-04 18:23:32.404 339 17491.13 65.28 53888.23 88888.00 2008-12-04 18:23:32.904 339 17491.05 65.25 53888.22 88888.00 2008-12-04 18:23:33.404 339 17491.03 65.29 53888.22 88888.00 2008-12-04 18:23:33.904 339 17491.01 65.27 53888.37 88888.00 2008-12-04 18:23:34.404 339 17491.08 65.24 53888.31 88888.00 2008-12-04 18:23:34.904 339 17491.08 65.26 53888.19 88888.00 2008-12-04 18:23:35.401 339 17491.05 65.34 53888.16 88888.00 2008-12-04 18:23:35.901 339 17491.05 65.29 53888.22 88888.00 2008-12-04 18:23:36.401 339 17491.08 65.36 53888.21 88888.00 2008-12-04 18:23:36.901 339 17491.18 65.39 53888.24 88888.00 2008-12-04 18:23:37.401 339 17491.12 65.40 53888.31 88888.00 2008-12-04 18:23:37.901 339 17491.05 65.39 53888.25 88888.00 2008-12-04 18:23:38.401 339 17491.10 65.42 53888.23 88888.00 2008-12-04 18:23:38.901 339 17491.14 65.36 53888.22 88888.00 2008-12-04 18:23:39.401 339 17491.17 65.37 53888.22 88888.00 2008-12-04 18:23:39.901 339 17491.14 65.44 53888.23 88888.00 2008-12-04 18:23:40.401 339 17491.14 65.49 53888.30 88888.00 2008-12-04 18:23:40.901 339 17491.10 65.54 53888.19 88888.00 2008-12-04 18:23:41.401 339 17491.05 65.49 53888.23 88888.00 2008-12-04 18:23:41.901 339 17491.07 65.47 53888.21 88888.00 2008-12-04 18:23:42.401 339 17491.08 65.50 53888.27 88888.00 2008-12-04 18:23:42.901 339 17491.09 65.51 53888.20 88888.00 2008-12-04 18:23:43.401 339 17491.09 65.50 53888.10 88888.00 2008-12-04 18:23:43.901 339 17491.03 65.48 53888.21 88888.00 2008-12-04 18:23:44.401 339 17491.02 65.52 53888.34 88888.00 2008-12-04 18:23:44.901 339 17491.04 65.60 53888.26 88888.00 2008-12-04 18:23:45.401 339 17491.04 65.64 53888.23 88888.00 2008-12-04 18:23:45.901 339 17491.01 65.66 53888.24 88888.00 2008-12-04 18:23:46.401 339 17490.98 65.69 53888.27 88888.00 2008-12-04 18:23:46.901 339 17490.94 65.73 53888.22 88888.00 2008-12-04 18:23:47.401 339 17490.84 65.78 53888.29 88888.00 2008-12-04 18:23:47.901 339 17490.82 65.78 53888.26 88888.00 2008-12-04 18:23:48.401 339 17490.83 65.79 53888.21 88888.00 2008-12-04 18:23:48.901 339 17490.81 65.74 53888.09 88888.00 2008-12-04 18:23:49.401 339 17490.80 65.79 53888.13 88888.00 2008-12-04 18:23:49.901 339 17490.78 65.84 53888.14 88888.00 2008-12-04 18:23:50.401 339 17490.82 65.90 53888.18 88888.00 2008-12-04 18:23:50.901 339 17490.78 65.88 53888.23 88888.00 2008-12-04 18:23:51.401 339 17490.83 65.91 53888.23 88888.00 2008-12-04 18:23:51.901 339 17490.84 65.93 53888.33 88888.00 2008-12-04 18:23:52.401 339 17490.88 65.87 53888.31 88888.00 2008-12-04 18:23:52.901 339 17490.90 65.88 53888.32 88888.00 2008-12-04 18:23:53.401 339 17490.87 65.86 53888.25 88888.00 2008-12-04 18:23:53.901 339 17490.89 65.90 53888.29 88888.00 2008-12-04 18:23:54.401 339 17490.94 65.88 53888.36 88888.00 2008-12-04 18:23:54.901 339 17490.88 65.91 53888.32 88888.00 2008-12-04 18:23:55.401 339 17490.89 65.91 53888.29 88888.00 2008-12-04 18:23:55.901 339 17490.94 65.88 53888.31 88888.00 2008-12-04 18:23:56.401 339 17490.93 65.83 53888.30 88888.00 2008-12-04 18:23:56.901 339 17490.80 65.75 53888.27 88888.00 2008-12-04 18:23:57.401 339 17490.81 65.79 53888.31 88888.00 2008-12-04 18:23:57.901 339 17490.88 65.79 53888.35 88888.00 2008-12-04 18:23:58.401 339 17490.81 65.81 53888.27 88888.00 2008-12-04 18:23:58.901 339 17490.88 65.89 53888.30 88888.00 2008-12-04 18:23:59.401 339 17490.87 65.93 53888.32 88888.00 2008-12-04 18:23:59.901 339 17490.86 65.88 53888.31 88888.00 2008-12-04 18:24:00.401 339 17490.83 65.83 53888.32 88888.00 2008-12-04 18:24:00.901 339 17490.81 65.81 53888.27 88888.00 2008-12-04 18:24:01.401 339 17490.83 65.83 53888.34 88888.00 2008-12-04 18:24:01.901 339 17490.79 65.80 53888.31 88888.00 2008-12-04 18:24:02.401 339 17490.81 65.81 53888.38 88888.00 2008-12-04 18:24:02.901 339 17490.82 65.81 53888.35 88888.00 2008-12-04 18:24:03.401 339 17490.93 65.84 53888.38 88888.00 2008-12-04 18:24:03.901 339 17490.96 65.86 53888.31 88888.00 2008-12-04 18:24:04.401 339 17490.92 65.91 53888.21 88888.00 2008-12-04 18:24:04.901 339 17490.87 65.94 53888.24 88888.00 2008-12-04 18:24:05.401 339 17490.84 65.95 53888.16 88888.00 2008-12-04 18:24:05.901 339 17490.89 65.94 53888.25 88888.00 2008-12-04 18:24:06.401 339 17490.91 65.96 53888.34 88888.00 2008-12-04 18:24:06.901 339 17490.88 66.05 53888.33 88888.00 2008-12-04 18:24:07.401 339 17490.88 66.04 53888.22 88888.00 2008-12-04 18:24:07.901 339 17490.83 66.02 53888.25 88888.00 2008-12-04 18:24:08.401 339 17490.80 65.98 53888.26 88888.00 2008-12-04 18:24:08.901 339 17490.88 66.07 53888.21 88888.00 2008-12-04 18:24:09.401 339 17490.93 66.13 53888.30 88888.00 2008-12-04 18:24:09.901 339 17490.94 66.14 53888.29 88888.00 2008-12-04 18:24:10.401 339 17490.91 66.18 53888.25 88888.00 2008-12-04 18:24:10.901 339 17490.93 66.15 53888.29 88888.00 2008-12-04 18:24:11.401 339 17490.96 66.16 53888.27 88888.00 2008-12-04 18:24:11.901 339 17490.96 66.24 53888.25 88888.00 2008-12-04 18:24:12.401 339 17490.92 66.28 53888.27 88888.00 2008-12-04 18:24:12.901 339 17490.92 66.28 53888.25 88888.00 2008-12-04 18:24:13.401 339 17490.92 66.28 53888.26 88888.00 2008-12-04 18:24:13.901 339 17490.87 66.25 53888.35 88888.00 2008-12-04 18:24:14.401 339 17490.81 66.25 53888.22 88888.00 2008-12-04 18:24:14.901 339 17490.73 66.25 53888.22 88888.00 2008-12-04 18:24:15.401 339 17490.71 66.24 53888.22 88888.00 2008-12-04 18:24:15.901 339 17490.71 66.30 53888.21 88888.00 2008-12-04 18:24:16.401 339 17490.73 66.39 53888.26 88888.00 2008-12-04 18:24:16.901 339 17490.71 66.43 53888.31 88888.00 2008-12-04 18:24:17.401 339 17490.70 66.42 53888.33 88888.00 2008-12-04 18:24:17.901 339 17490.73 66.38 53888.27 88888.00 2008-12-04 18:24:18.401 339 17490.67 66.30 53888.25 88888.00 2008-12-04 18:24:18.901 339 17490.73 66.30 53888.20 88888.00 2008-12-04 18:24:19.401 339 17490.76 66.42 53888.29 88888.00 2008-12-04 18:24:19.901 339 17490.71 66.43 53888.32 88888.00 2008-12-04 18:24:20.401 339 17490.77 66.41 53888.38 88888.00 2008-12-04 18:24:20.901 339 17490.78 66.42 53888.36 88888.00 2008-12-04 18:24:21.401 339 17490.78 66.41 53888.25 88888.00 2008-12-04 18:24:21.901 339 17490.78 66.38 53888.25 88888.00 2008-12-04 18:24:22.401 339 17490.82 66.38 53888.30 88888.00 2008-12-04 18:24:22.901 339 17490.77 66.41 53888.35 88888.00 2008-12-04 18:24:23.401 339 17490.80 66.41 53888.26 88888.00 2008-12-04 18:24:23.901 339 17490.80 66.38 53888.21 88888.00 2008-12-04 18:24:24.401 339 17490.81 66.35 53888.31 88888.00 2008-12-04 18:24:24.901 339 17490.81 66.29 53888.35 88888.00 2008-12-04 18:24:25.401 339 17490.87 66.28 53888.46 88888.00 2008-12-04 18:24:25.901 339 17490.89 66.36 53888.54 88888.00 2008-12-04 18:24:26.401 339 17490.83 66.41 53888.49 88888.00 2008-12-04 18:24:26.901 339 17490.79 66.38 53888.46 88888.00 2008-12-04 18:24:27.401 339 17490.82 66.38 53888.37 88888.00 2008-12-04 18:24:27.901 339 17490.86 66.42 53888.34 88888.00 2008-12-04 18:24:28.401 339 17490.86 66.47 53888.31 88888.00 2008-12-04 18:24:28.901 339 17490.87 66.46 53888.36 88888.00 2008-12-04 18:24:29.401 339 17490.86 66.45 53888.29 88888.00 2008-12-04 18:24:29.901 339 17490.84 66.48 53888.30 88888.00 2008-12-04 18:24:30.401 339 17490.87 66.48 53888.43 88888.00 2008-12-04 18:24:30.901 339 17490.97 66.41 53888.43 88888.00 2008-12-04 18:24:31.401 339 17490.91 66.44 53888.34 88888.00 2008-12-04 18:24:31.901 339 17490.86 66.46 53888.27 88888.00 2008-12-04 18:24:32.401 339 17490.80 66.48 53888.32 88888.00 2008-12-04 18:24:32.901 339 17490.81 66.48 53888.35 88888.00 2008-12-04 18:24:33.401 339 17490.83 66.59 53888.26 88888.00 2008-12-04 18:24:33.901 339 17490.91 66.56 53888.22 88888.00 2008-12-04 18:24:34.401 339 17490.88 66.62 53888.30 88888.00 2008-12-04 18:24:34.901 339 17490.84 66.59 53888.29 88888.00 2008-12-04 18:24:35.401 339 17490.79 66.59 53888.24 88888.00 2008-12-04 18:24:35.901 339 17490.74 66.63 53888.21 88888.00 2008-12-04 18:24:36.401 339 17490.69 66.66 53888.27 88888.00 2008-12-04 18:24:36.901 339 17490.64 66.69 53888.36 88888.00 2008-12-04 18:24:37.401 339 17490.77 66.72 53888.43 88888.00 2008-12-04 18:24:37.901 339 17490.80 66.72 53888.37 88888.00 2008-12-04 18:24:38.401 339 17490.83 66.69 53888.32 88888.00 2008-12-04 18:24:38.901 339 17490.72 66.71 53888.32 88888.00 2008-12-04 18:24:39.401 339 17490.77 66.68 53888.38 88888.00 2008-12-04 18:24:39.901 339 17490.71 66.66 53888.44 88888.00 2008-12-04 18:24:40.401 339 17490.71 66.68 53888.35 88888.00 2008-12-04 18:24:40.901 339 17490.72 66.72 53888.32 88888.00 2008-12-04 18:24:41.401 339 17490.57 66.68 53888.27 88888.00 2008-12-04 18:24:41.901 339 17490.59 66.69 53888.19 88888.00 2008-12-04 18:24:42.401 339 17490.58 66.72 53888.20 88888.00 2008-12-04 18:24:42.901 339 17490.60 66.76 53888.23 88888.00 2008-12-04 18:24:43.401 339 17490.55 66.71 53888.31 88888.00 2008-12-04 18:24:43.901 339 17490.57 66.66 53888.26 88888.00 2008-12-04 18:24:44.401 339 17490.60 66.76 53888.20 88888.00 2008-12-04 18:24:44.901 339 17490.60 66.74 53888.25 88888.00 2008-12-04 18:24:45.401 339 17490.56 66.85 53888.32 88888.00 2008-12-04 18:24:45.901 339 17490.52 66.92 53888.31 88888.00 2008-12-04 18:24:46.401 339 17490.52 66.85 53888.29 88888.00 2008-12-04 18:24:46.901 339 17490.53 66.87 53888.37 88888.00 2008-12-04 18:24:47.401 339 17490.50 66.92 53888.37 88888.00 2008-12-04 18:24:47.901 339 17490.55 66.95 53888.34 88888.00 2008-12-04 18:24:48.401 339 17490.58 66.93 53888.39 88888.00 2008-12-04 18:24:48.901 339 17490.70 66.92 53888.37 88888.00 2008-12-04 18:24:49.401 339 17490.74 67.00 53888.38 88888.00 2008-12-04 18:24:49.901 339 17490.77 67.01 53888.37 88888.00 2008-12-04 18:24:50.401 339 17490.77 66.95 53888.30 88888.00 2008-12-04 18:24:50.901 339 17490.76 66.96 53888.22 88888.00 2008-12-04 18:24:51.401 339 17490.77 66.98 53888.26 88888.00 2008-12-04 18:24:51.901 339 17490.79 66.98 53888.27 88888.00 2008-12-04 18:24:52.401 339 17490.77 67.03 53888.29 88888.00 2008-12-04 18:24:52.901 339 17490.87 67.02 53888.30 88888.00 2008-12-04 18:24:53.401 339 17490.93 66.95 53888.27 88888.00 2008-12-04 18:24:53.901 339 17490.89 66.92 53888.21 88888.00 2008-12-04 18:24:54.401 339 17490.87 66.92 53888.21 88888.00 2008-12-04 18:24:54.901 339 17490.81 66.94 53888.25 88888.00 2008-12-04 18:24:55.401 339 17490.86 67.01 53888.22 88888.00 2008-12-04 18:24:55.901 339 17490.81 66.95 53888.19 88888.00 2008-12-04 18:24:56.401 339 17490.86 66.86 53888.20 88888.00 2008-12-04 18:24:56.901 339 17490.89 66.76 53888.30 88888.00 2008-12-04 18:24:57.401 339 17490.98 66.78 53888.25 88888.00 2008-12-04 18:24:57.901 339 17491.03 66.75 53888.22 88888.00 2008-12-04 18:24:58.401 339 17491.08 66.75 53888.23 88888.00 2008-12-04 18:24:58.901 339 17491.08 66.74 53888.15 88888.00 2008-12-04 18:24:59.401 339 17491.08 66.73 53888.25 88888.00 2008-12-04 18:24:59.901 339 17491.03 66.65 53888.22 88888.00 2008-12-04 18:25:00.401 339 17491.01 66.68 53888.20 88888.00 2008-12-04 18:25:00.901 339 17491.00 66.63 53888.21 88888.00 2008-12-04 18:25:01.401 339 17491.02 66.58 53888.27 88888.00 2008-12-04 18:25:01.901 339 17490.94 66.59 53888.27 88888.00 2008-12-04 18:25:02.401 339 17490.93 66.59 53888.27 88888.00 2008-12-04 18:25:02.901 339 17490.94 66.57 53888.25 88888.00 2008-12-04 18:25:03.401 339 17490.94 66.52 53888.13 88888.00 2008-12-04 18:25:03.901 339 17491.01 66.53 53888.10 88888.00 2008-12-04 18:25:04.401 339 17490.98 66.48 53888.16 88888.00 2008-12-04 18:25:04.901 339 17491.00 66.51 53888.24 88888.00 2008-12-04 18:25:05.401 339 17490.91 66.53 53888.34 88888.00 2008-12-04 18:25:05.901 339 17490.90 66.46 53888.38 88888.00 2008-12-04 18:25:06.401 339 17490.94 66.47 53888.19 88888.00 2008-12-04 18:25:06.901 339 17490.90 66.46 53888.14 88888.00 2008-12-04 18:25:07.401 339 17490.93 66.45 53888.27 88888.00 2008-12-04 18:25:07.901 339 17490.91 66.45 53888.30 88888.00 2008-12-04 18:25:08.401 339 17490.98 66.46 53888.29 88888.00 2008-12-04 18:25:08.901 339 17490.98 66.46 53888.30 88888.00 2008-12-04 18:25:09.401 339 17490.98 66.42 53888.34 88888.00 2008-12-04 18:25:09.901 339 17490.91 66.41 53888.25 88888.00 2008-12-04 18:25:10.401 339 17490.87 66.39 53888.18 88888.00 2008-12-04 18:25:10.901 339 17490.98 66.33 53888.15 88888.00 2008-12-04 18:25:11.401 339 17491.07 66.24 53888.23 88888.00 2008-12-04 18:25:11.901 339 17491.02 66.23 53888.20 88888.00 2008-12-04 18:25:12.401 339 17490.94 66.22 53888.22 88888.00 2008-12-04 18:25:12.901 339 17490.98 66.27 53888.20 88888.00 2008-12-04 18:25:13.401 339 17490.99 66.27 53888.26 88888.00 2008-12-04 18:25:13.901 339 17491.01 66.27 53888.24 88888.00 2008-12-04 18:25:14.401 339 17490.94 66.15 53888.24 88888.00 2008-12-04 18:25:14.901 339 17490.98 66.19 53888.22 88888.00 2008-12-04 18:25:15.401 339 17491.11 66.22 53888.20 88888.00 2008-12-04 18:25:15.901 339 17491.18 66.15 53888.20 88888.00 2008-12-04 18:25:16.401 339 17491.15 66.13 53888.18 88888.00 2008-12-04 18:25:16.901 339 17491.17 66.13 53888.32 88888.00 2008-12-04 18:25:17.401 339 17491.27 66.15 53888.25 88888.00 2008-12-04 18:25:17.901 339 17491.28 66.12 53888.21 88888.00 2008-12-04 18:25:18.401 339 17491.30 66.07 53888.18 88888.00 2008-12-04 18:25:18.901 339 17491.34 66.05 53888.21 88888.00 2008-12-04 18:25:19.401 339 17491.43 66.03 53888.16 88888.00 2008-12-04 18:25:19.901 339 17491.37 66.05 53888.26 88888.00 2008-12-04 18:25:20.401 339 17491.29 66.00 53888.33 88888.00 2008-12-04 18:25:20.901 339 17491.38 66.00 53888.33 88888.00 2008-12-04 18:25:21.401 339 17491.41 65.94 53888.26 88888.00 2008-12-04 18:25:21.901 339 17491.42 65.90 53888.22 88888.00 2008-12-04 18:25:22.401 339 17491.40 65.93 53888.21 88888.00 2008-12-04 18:25:22.901 339 17491.38 65.91 53888.29 88888.00 2008-12-04 18:25:23.401 339 17491.33 66.00 53888.26 88888.00 2008-12-04 18:25:23.901 339 17491.24 66.00 53888.26 88888.00 2008-12-04 18:25:24.401 339 17491.33 65.90 53888.24 88888.00 2008-12-04 18:25:24.901 339 17491.47 65.84 53888.22 88888.00 2008-12-04 18:25:25.401 339 17491.33 65.75 53888.20 88888.00 2008-12-04 18:25:25.901 339 17491.35 65.68 53888.14 88888.00 2008-12-04 18:25:26.401 339 17491.42 65.64 53888.12 88888.00 2008-12-04 18:25:26.901 339 17491.39 65.51 53888.22 88888.00 2008-12-04 18:25:27.401 339 17491.39 65.45 53888.24 88888.00 2008-12-04 18:25:27.901 339 17491.47 65.42 53888.10 88888.00 2008-12-04 18:25:28.401 339 17491.37 65.44 53888.18 88888.00 2008-12-04 18:25:28.901 339 17491.39 65.34 53888.19 88888.00 2008-12-04 18:25:29.401 339 17491.47 65.35 53888.18 88888.00 2008-12-04 18:25:29.901 339 17491.48 65.26 53888.23 88888.00 2008-12-04 18:25:30.401 339 17491.58 65.27 53888.16 88888.00 2008-12-04 18:25:30.901 339 17491.53 65.24 53888.07 88888.00 2008-12-04 18:25:31.401 339 17491.48 65.20 53888.04 88888.00 2008-12-04 18:25:31.901 339 17491.50 65.09 53888.04 88888.00 2008-12-04 18:25:32.401 339 17491.56 64.96 53888.09 88888.00 2008-12-04 18:25:32.901 339 17491.60 64.89 53888.16 88888.00 2008-12-04 18:25:33.401 339 17491.63 64.90 53888.20 88888.00 2008-12-04 18:25:33.901 339 17491.61 64.88 53888.19 88888.00 2008-12-04 18:25:34.401 339 17491.62 64.89 53888.19 88888.00 2008-12-04 18:25:34.901 339 17491.71 64.88 53888.25 88888.00 2008-12-04 18:25:35.401 339 17491.72 64.89 53888.16 88888.00 2008-12-04 18:25:35.901 339 17491.69 64.98 53888.09 88888.00 2008-12-04 18:25:36.401 339 17491.64 64.95 53888.00 88888.00 2008-12-04 18:25:36.901 339 17491.69 64.95 53888.03 88888.00 2008-12-04 18:25:37.401 339 17491.69 64.91 53888.01 88888.00 2008-12-04 18:25:37.901 339 17491.73 64.88 53888.00 88888.00 2008-12-04 18:25:38.401 339 17491.80 64.87 53888.05 88888.00 2008-12-04 18:25:38.901 339 17491.76 64.85 53887.97 88888.00 2008-12-04 18:25:39.401 339 17491.71 64.91 53888.00 88888.00 2008-12-04 18:25:39.901 339 17491.74 64.91 53887.98 88888.00 2008-12-04 18:25:40.401 339 17491.65 64.91 53887.99 88888.00 2008-12-04 18:25:40.901 339 17491.70 64.95 53887.99 88888.00 2008-12-04 18:25:41.401 339 17491.62 65.08 53887.99 88888.00 2008-12-04 18:25:41.901 339 17491.63 65.11 53888.00 88888.00 2008-12-04 18:25:42.401 339 17491.66 65.11 53887.89 88888.00 2008-12-04 18:25:42.901 339 17491.70 65.18 53887.88 88888.00 2008-12-04 18:25:43.401 339 17491.74 65.22 53887.89 88888.00 2008-12-04 18:25:43.901 339 17491.76 65.21 53887.89 88888.00 2008-12-04 18:25:44.401 339 17491.72 65.22 53887.94 88888.00 2008-12-04 18:25:44.901 339 17491.75 65.31 53887.92 88888.00 2008-12-04 18:25:45.401 339 17491.70 65.32 53887.92 88888.00 2008-12-04 18:25:45.901 339 17491.70 65.38 53887.94 88888.00 2008-12-04 18:25:46.401 339 17491.66 65.42 53888.00 88888.00 2008-12-04 18:25:46.901 339 17491.60 65.36 53888.04 88888.00 2008-12-04 18:25:47.401 339 17491.63 65.32 53888.03 88888.00 2008-12-04 18:25:47.901 339 17491.71 65.35 53888.01 88888.00 2008-12-04 18:25:48.401 339 17491.63 65.35 53888.00 88888.00 2008-12-04 18:25:48.901 339 17491.60 65.25 53888.09 88888.00 2008-12-04 18:25:49.401 339 17491.65 65.22 53888.11 88888.00 2008-12-04 18:25:49.901 339 17491.69 65.24 53888.15 88888.00 2008-12-04 18:25:50.401 339 17491.66 65.26 53888.20 88888.00 2008-12-04 18:25:50.901 339 17491.69 65.27 53888.15 88888.00 2008-12-04 18:25:51.401 339 17491.72 65.29 53888.14 88888.00 2008-12-04 18:25:51.901 339 17491.72 65.42 53888.04 88888.00 2008-12-04 18:25:52.401 339 17491.72 65.41 53887.93 88888.00 2008-12-04 18:25:52.901 339 17491.78 65.40 53887.99 88888.00 2008-12-04 18:25:53.401 339 17491.74 65.37 53888.03 88888.00 2008-12-04 18:25:53.901 339 17491.76 65.35 53887.99 88888.00 2008-12-04 18:25:54.401 339 17491.78 65.34 53888.05 88888.00 2008-12-04 18:25:54.901 339 17491.71 65.36 53888.03 88888.00 2008-12-04 18:25:55.401 339 17491.72 65.32 53888.07 88888.00 2008-12-04 18:25:55.901 339 17491.68 65.34 53887.99 88888.00 2008-12-04 18:25:56.401 339 17491.66 65.34 53887.98 88888.00 2008-12-04 18:25:56.901 339 17491.69 65.34 53887.96 88888.00 2008-12-04 18:25:57.401 339 17491.70 65.36 53887.94 88888.00 2008-12-04 18:25:57.901 339 17491.72 65.34 53888.03 88888.00 2008-12-04 18:25:58.401 339 17491.78 65.27 53888.07 88888.00 2008-12-04 18:25:58.901 339 17491.70 65.31 53888.00 88888.00 2008-12-04 18:25:59.401 339 17491.70 65.34 53888.03 88888.00 2008-12-04 18:25:59.901 339 17491.73 65.34 53887.97 88888.00 2008-12-04 18:26:00.398 339 17491.69 65.22 53887.90 88888.00 2008-12-04 18:26:00.908 339 17491.65 65.22 53887.97 88888.00 2008-12-04 18:26:01.408 339 17491.74 65.18 53888.03 88888.00 2008-12-04 18:26:01.908 339 17491.71 65.20 53887.97 88888.00 2008-12-04 18:26:02.408 339 17491.71 65.25 53888.02 88888.00 2008-12-04 18:26:02.908 339 17491.74 65.25 53888.00 88888.00 2008-12-04 18:26:03.408 339 17491.80 65.19 53888.09 88888.00 2008-12-04 18:26:03.908 339 17491.72 65.24 53888.12 88888.00 2008-12-04 18:26:04.408 339 17491.64 65.24 53888.09 88888.00 2008-12-04 18:26:04.908 339 17491.65 65.21 53888.09 88888.00 2008-12-04 18:26:05.408 339 17491.80 65.22 53888.01 88888.00 2008-12-04 18:26:05.908 339 17491.82 65.25 53887.98 88888.00 2008-12-04 18:26:06.408 339 17491.85 65.18 53888.00 88888.00 2008-12-04 18:26:06.908 339 17491.91 65.12 53888.01 88888.00 2008-12-04 18:26:07.408 339 17491.89 65.19 53887.99 88888.00 2008-12-04 18:26:07.908 339 17491.93 65.21 53888.05 88888.00 2008-12-04 18:26:08.408 339 17491.96 65.22 53888.04 88888.00 2008-12-04 18:26:08.908 339 17491.85 65.21 53887.99 88888.00 2008-12-04 18:26:09.408 339 17491.84 65.24 53887.96 88888.00 2008-12-04 18:26:09.908 339 17491.83 65.20 53887.99 88888.00 2008-12-04 18:26:10.408 339 17491.89 65.18 53888.09 88888.00 2008-12-04 18:26:10.908 339 17491.93 65.19 53888.08 88888.00 2008-12-04 18:26:11.408 339 17492.04 65.25 53888.05 88888.00 2008-12-04 18:26:11.908 339 17492.03 65.22 53888.02 88888.00 2008-12-04 18:26:12.408 339 17492.04 65.13 53887.97 88888.00 2008-12-04 18:26:12.908 339 17492.11 65.09 53887.94 88888.00 2008-12-04 18:26:13.408 339 17492.12 65.13 53887.98 88888.00 2008-12-04 18:26:13.908 339 17492.16 65.12 53888.05 88888.00 2008-12-04 18:26:14.408 339 17492.16 65.10 53888.15 88888.00 2008-12-04 18:26:14.908 339 17492.21 65.11 53888.11 88888.00 2008-12-04 18:26:15.408 339 17492.19 65.09 53888.11 88888.00 2008-12-04 18:26:15.908 339 17492.23 65.06 53888.19 88888.00 2008-12-04 18:26:16.408 339 17492.20 65.00 53888.14 88888.00 2008-12-04 18:26:16.908 339 17492.15 64.95 53888.15 88888.00 2008-12-04 18:26:17.408 339 17492.09 64.90 53888.13 88888.00 2008-12-04 18:26:17.908 339 17492.05 64.88 53888.03 88888.00 2008-12-04 18:26:18.408 339 17492.06 64.83 53887.97 88888.00 2008-12-04 18:26:18.908 339 17492.00 64.81 53888.11 88888.00 2008-12-04 18:26:19.408 339 17492.09 64.81 53888.16 88888.00 2008-12-04 18:26:19.908 339 17492.17 64.83 53888.12 88888.00 2008-12-04 18:26:20.408 339 17492.16 64.76 53888.09 88888.00 2008-12-04 18:26:20.908 339 17492.19 64.76 53888.10 88888.00 2008-12-04 18:26:21.408 339 17492.21 64.70 53888.12 88888.00 2008-12-04 18:26:21.908 339 17492.11 64.73 53888.14 88888.00 2008-12-04 18:26:22.408 339 17492.14 64.71 53888.12 88888.00 2008-12-04 18:26:22.908 339 17492.22 64.62 53888.13 88888.00 2008-12-04 18:26:23.408 339 17492.24 64.62 53888.13 88888.00 2008-12-04 18:26:23.908 339 17492.24 64.64 53888.16 88888.00 2008-12-04 18:26:24.408 339 17492.30 64.63 53888.19 88888.00 2008-12-04 18:26:24.908 339 17492.26 64.64 53888.14 88888.00 2008-12-04 18:26:25.408 339 17492.21 64.57 53888.09 88888.00 2008-12-04 18:26:25.908 339 17492.17 64.53 53888.12 88888.00 2008-12-04 18:26:26.408 339 17492.27 64.51 53888.16 88888.00 2008-12-04 18:26:26.908 339 17492.31 64.46 53888.18 88888.00 2008-12-04 18:26:27.408 339 17492.23 64.52 53888.20 88888.00 2008-12-04 18:26:27.908 339 17492.14 64.51 53888.24 88888.00 2008-12-04 18:26:28.408 339 17492.21 64.41 53888.23 88888.00 2008-12-04 18:26:28.908 339 17492.20 64.42 53888.22 88888.00 2008-12-04 18:26:29.408 339 17492.26 64.49 53888.19 88888.00 2008-12-04 18:26:29.908 339 17492.27 64.49 53888.15 88888.00 2008-12-04 18:26:30.408 339 17492.22 64.52 53888.19 88888.00 2008-12-04 18:26:30.908 339 17492.25 64.51 53888.13 88888.00 2008-12-04 18:26:31.408 339 17492.25 64.43 53888.21 88888.00 2008-12-04 18:26:31.908 339 17492.24 64.42 53888.24 88888.00 2008-12-04 18:26:32.408 339 17492.31 64.41 53888.25 88888.00 2008-12-04 18:26:32.908 339 17492.37 64.41 53888.22 88888.00 2008-12-04 18:26:33.408 339 17492.37 64.44 53888.13 88888.00 2008-12-04 18:26:33.908 339 17492.34 64.44 53888.22 88888.00 2008-12-04 18:26:34.408 339 17492.30 64.38 53888.20 88888.00 2008-12-04 18:26:34.908 339 17492.30 64.39 53888.08 88888.00 2008-12-04 18:26:35.408 339 17492.30 64.39 53888.01 88888.00 2008-12-04 18:26:35.908 339 17492.44 64.41 53888.10 88888.00 2008-12-04 18:26:36.408 339 17492.46 64.42 53888.10 88888.00 2008-12-04 18:26:36.908 339 17492.44 64.42 53888.10 88888.00 2008-12-04 18:26:37.408 339 17492.51 64.44 53888.05 88888.00 2008-12-04 18:26:37.908 339 17492.52 64.44 53888.14 88888.00 2008-12-04 18:26:38.408 339 17492.58 64.53 53888.13 88888.00 2008-12-04 18:26:38.908 339 17492.56 64.57 53888.04 88888.00 2008-12-04 18:26:39.408 339 17492.70 64.59 53888.08 88888.00 2008-12-04 18:26:39.908 339 17492.67 64.60 53888.04 88888.00 2008-12-04 18:26:40.408 339 17492.63 64.52 53888.03 88888.00 2008-12-04 18:26:40.908 339 17492.66 64.56 53887.97 88888.00 2008-12-04 18:26:41.408 339 17492.75 64.52 53887.94 88888.00 2008-12-04 18:26:41.908 339 17492.76 64.53 53887.96 88888.00 2008-12-04 18:26:42.408 339 17492.70 64.52 53888.00 88888.00 2008-12-04 18:26:42.908 339 17492.71 64.52 53887.98 88888.00 2008-12-04 18:26:43.408 339 17492.78 64.51 53887.94 88888.00 2008-12-04 18:26:43.908 339 17492.84 64.49 53887.96 88888.00 2008-12-04 18:26:44.408 339 17492.74 64.50 53888.08 88888.00 2008-12-04 18:26:44.908 339 17492.71 64.53 53888.10 88888.00 2008-12-04 18:26:45.408 339 17492.75 64.56 53888.05 88888.00 2008-12-04 18:26:45.908 339 17492.71 64.59 53888.04 88888.00 2008-12-04 18:26:46.408 339 17492.74 64.52 53888.01 88888.00 2008-12-04 18:26:46.908 339 17492.68 64.50 53887.96 88888.00 2008-12-04 18:26:47.408 339 17492.64 64.49 53888.01 88888.00 2008-12-04 18:26:47.908 339 17492.58 64.53 53888.04 88888.00 2008-12-04 18:26:48.408 339 17492.57 64.53 53888.08 88888.00 2008-12-04 18:26:48.908 339 17492.58 64.50 53888.11 88888.00 2008-12-04 18:26:49.408 339 17492.58 64.46 53888.10 88888.00 2008-12-04 18:26:49.908 339 17492.61 64.49 53888.13 88888.00 2008-12-04 18:26:50.408 339 17492.57 64.48 53888.11 88888.00 2008-12-04 18:26:50.908 339 17492.58 64.42 53888.12 88888.00 2008-12-04 18:26:51.408 339 17492.63 64.40 53888.19 88888.00 2008-12-04 18:26:51.908 339 17492.64 64.48 53888.29 88888.00 2008-12-04 18:26:52.408 339 17492.63 64.51 53888.34 88888.00 2008-12-04 18:26:52.908 339 17492.64 64.49 53888.37 88888.00 2008-12-04 18:26:53.408 339 17492.58 64.50 53888.32 88888.00 2008-12-04 18:26:53.908 339 17492.63 64.44 53888.25 88888.00 2008-12-04 18:26:54.408 339 17492.58 64.42 53888.24 88888.00 2008-12-04 18:26:54.908 339 17492.54 64.42 53888.23 88888.00 2008-12-04 18:26:55.408 339 17492.49 64.40 53888.25 88888.00 2008-12-04 18:26:55.908 339 17492.50 64.39 53888.20 88888.00 2008-12-04 18:26:56.408 339 17492.50 64.37 53888.23 88888.00 2008-12-04 18:26:56.908 339 17492.50 64.35 53888.20 88888.00 2008-12-04 18:26:57.408 339 17492.49 64.39 53888.15 88888.00 2008-12-04 18:26:57.908 339 17492.45 64.41 53888.18 88888.00 2008-12-04 18:26:58.408 339 17492.46 64.48 53888.15 88888.00 2008-12-04 18:26:58.908 339 17492.50 64.44 53888.24 88888.00 2008-12-04 18:26:59.408 339 17492.47 64.41 53888.16 88888.00 2008-12-04 18:26:59.908 339 17492.51 64.40 53888.22 88888.00 2008-12-04 18:27:00.408 339 17492.49 64.43 53888.19 88888.00 2008-12-04 18:27:00.908 339 17492.52 64.53 53888.20 88888.00 2008-12-04 18:27:01.408 339 17492.53 64.49 53888.24 88888.00 2008-12-04 18:27:01.908 339 17492.58 64.48 53888.25 88888.00 2008-12-04 18:27:02.408 339 17492.60 64.51 53888.27 88888.00 2008-12-04 18:27:02.908 339 17492.49 64.51 53888.19 88888.00 2008-12-04 18:27:03.408 339 17492.46 64.53 53888.19 88888.00 2008-12-04 18:27:03.908 339 17492.56 64.51 53888.15 88888.00 2008-12-04 18:27:04.408 339 17492.63 64.46 53888.20 88888.00 2008-12-04 18:27:04.908 339 17492.57 64.51 53888.18 88888.00 2008-12-04 18:27:05.408 339 17492.61 64.59 53888.25 88888.00 2008-12-04 18:27:05.908 339 17492.61 64.60 53888.25 88888.00 2008-12-04 18:27:06.408 339 17492.56 64.56 53888.27 88888.00 2008-12-04 18:27:06.908 339 17492.52 64.57 53888.25 88888.00 2008-12-04 18:27:07.408 339 17492.55 64.59 53888.30 88888.00 2008-12-04 18:27:07.908 339 17492.57 64.59 53888.27 88888.00 2008-12-04 18:27:08.408 339 17492.61 64.56 53888.13 88888.00 2008-12-04 18:27:08.908 339 17492.56 64.61 53888.16 88888.00 2008-12-04 18:27:09.408 339 17492.56 64.66 53888.16 88888.00 2008-12-04 18:27:09.908 339 17492.58 64.56 53888.21 88888.00 2008-12-04 18:27:10.408 339 17492.61 64.57 53888.22 88888.00 2008-12-04 18:27:10.908 339 17492.64 64.62 53888.18 88888.00 2008-12-04 18:27:11.408 339 17492.68 64.59 53888.14 88888.00 2008-12-04 18:27:11.908 339 17492.68 64.53 53888.16 88888.00 2008-12-04 18:27:12.408 339 17492.71 64.50 53888.22 88888.00 2008-12-04 18:27:12.908 339 17492.74 64.53 53888.24 88888.00 2008-12-04 18:27:13.408 339 17492.70 64.51 53888.16 88888.00 2008-12-04 18:27:13.908 339 17492.70 64.56 53888.21 88888.00 2008-12-04 18:27:14.408 339 17492.75 64.52 53888.22 88888.00 2008-12-04 18:27:14.908 339 17492.60 64.44 53888.27 88888.00 2008-12-04 18:27:15.408 339 17492.66 64.42 53888.18 88888.00 2008-12-04 18:27:15.908 339 17492.66 64.35 53888.12 88888.00 2008-12-04 18:27:16.408 339 17492.72 64.35 53888.14 88888.00 2008-12-04 18:27:16.908 339 17492.76 64.35 53888.13 88888.00 2008-12-04 18:27:17.408 339 17492.81 64.37 53888.08 88888.00 2008-12-04 18:27:17.908 339 17492.75 64.35 53888.13 88888.00 2008-12-04 18:27:18.408 339 17492.72 64.27 53888.13 88888.00 2008-12-04 18:27:18.908 339 17492.75 64.25 53888.10 88888.00 2008-12-04 18:27:19.408 339 17492.73 64.19 53888.08 88888.00 2008-12-04 18:27:19.908 339 17492.71 64.11 53888.22 88888.00 2008-12-04 18:27:20.408 339 17492.73 64.13 53888.14 88888.00 2008-12-04 18:27:20.908 339 17492.75 64.11 53888.23 88888.00 2008-12-04 18:27:21.408 339 17492.84 64.04 53888.26 88888.00 2008-12-04 18:27:21.908 339 17492.96 64.03 53888.30 88888.00 2008-12-04 18:27:22.408 339 17492.95 63.98 53888.30 88888.00 2008-12-04 18:27:22.908 339 17492.88 63.91 53888.13 88888.00 2008-12-04 18:27:23.408 339 17492.96 63.91 53888.13 88888.00 2008-12-04 18:27:23.908 339 17493.00 63.82 53888.14 88888.00 2008-12-04 18:27:24.408 339 17492.98 63.85 53888.14 88888.00 2008-12-04 18:27:24.908 339 17492.92 63.82 53888.09 88888.00 2008-12-04 18:27:25.408 339 17492.85 63.72 53888.03 88888.00 2008-12-04 18:27:25.908 339 17492.85 63.71 53888.08 88888.00 2008-12-04 18:27:26.408 339 17492.90 63.72 53888.15 88888.00 2008-12-04 18:27:26.908 339 17492.90 63.64 53888.12 88888.00 2008-12-04 18:27:27.408 339 17492.84 63.53 53888.12 88888.00 2008-12-04 18:27:27.908 339 17492.92 63.51 53888.15 88888.00 2008-12-04 18:27:28.408 339 17492.98 63.55 53888.18 88888.00 2008-12-04 18:27:28.908 339 17492.92 63.55 53888.15 88888.00 2008-12-04 18:27:29.408 339 17492.94 63.50 53888.18 88888.00 2008-12-04 18:27:29.908 339 17492.96 63.52 53888.23 88888.00 2008-12-04 18:27:30.408 339 17492.95 63.54 53888.21 88888.00 2008-12-04 18:27:30.908 339 17492.94 63.46 53888.29 88888.00 2008-12-04 18:27:31.408 339 17492.97 63.42 53888.25 88888.00 2008-12-04 18:27:31.908 339 17492.95 63.37 53888.22 88888.00 2008-12-04 18:27:32.408 339 17492.93 63.32 53888.21 88888.00 2008-12-04 18:27:32.908 339 17492.83 63.43 53888.25 88888.00 2008-12-04 18:27:33.408 339 17492.77 63.42 53888.26 88888.00 2008-12-04 18:27:33.908 339 17492.80 63.42 53888.12 88888.00 2008-12-04 18:27:34.408 339 17492.77 63.40 53888.13 88888.00 2008-12-04 18:27:34.908 339 17492.73 63.42 53888.23 88888.00 2008-12-04 18:27:35.408 339 17492.80 63.46 53888.25 88888.00 2008-12-04 18:27:35.908 339 17492.81 63.54 53888.23 88888.00 2008-12-04 18:27:36.408 339 17492.86 63.46 53888.19 88888.00 2008-12-04 18:27:36.908 339 17492.83 63.41 53888.12 88888.00 2008-12-04 18:27:37.408 339 17492.84 63.44 53888.15 88888.00 2008-12-04 18:27:37.908 339 17492.78 63.44 53888.25 88888.00 2008-12-04 18:27:38.408 339 17492.80 63.43 53888.23 88888.00 2008-12-04 18:27:38.908 339 17492.78 63.50 53888.27 88888.00 2008-12-04 18:27:39.408 339 17492.78 63.56 53888.22 88888.00 2008-12-04 18:27:39.908 339 17492.87 63.57 53888.19 88888.00 2008-12-04 18:27:40.408 339 17492.93 63.52 53888.15 88888.00 2008-12-04 18:27:40.908 339 17492.95 63.46 53888.16 88888.00 2008-12-04 18:27:41.408 339 17492.94 63.45 53888.22 88888.00 2008-12-04 18:27:41.908 339 17492.86 63.46 53888.21 88888.00 2008-12-04 18:27:42.408 339 17492.87 63.43 53888.21 88888.00 2008-12-04 18:27:42.908 339 17492.92 63.43 53888.25 88888.00 2008-12-04 18:27:43.408 339 17492.92 63.45 53888.22 88888.00 2008-12-04 18:27:43.908 339 17492.87 63.50 53888.27 88888.00 2008-12-04 18:27:44.408 339 17492.97 63.49 53888.24 88888.00 2008-12-04 18:27:44.908 339 17492.91 63.40 53888.23 88888.00 2008-12-04 18:27:45.408 339 17492.88 63.36 53888.27 88888.00 2008-12-04 18:27:45.908 339 17492.90 63.31 53888.30 88888.00 2008-12-04 18:27:46.408 339 17492.91 63.30 53888.31 88888.00 2008-12-04 18:27:46.908 339 17492.88 63.31 53888.32 88888.00 2008-12-04 18:27:47.408 339 17492.93 63.26 53888.26 88888.00 2008-12-04 18:27:47.908 339 17492.97 63.20 53888.20 88888.00 2008-12-04 18:27:48.408 339 17492.94 63.16 53888.21 88888.00 2008-12-04 18:27:48.908 339 17493.02 63.17 53888.19 88888.00 2008-12-04 18:27:49.408 339 17493.06 63.20 53888.12 88888.00 2008-12-04 18:27:49.908 339 17493.06 63.17 53888.12 88888.00 2008-12-04 18:27:50.408 339 17493.03 63.15 53888.18 88888.00 2008-12-04 18:27:50.908 339 17493.05 63.14 53888.21 88888.00 2008-12-04 18:27:51.408 339 17492.98 63.11 53888.22 88888.00 2008-12-04 18:27:51.908 339 17493.04 63.10 53888.29 88888.00 2008-12-04 18:27:52.408 339 17493.09 63.04 53888.19 88888.00 2008-12-04 18:27:52.908 339 17493.07 63.03 53888.26 88888.00 2008-12-04 18:27:53.408 339 17493.01 63.06 53888.29 88888.00 2008-12-04 18:27:53.908 339 17492.92 62.98 53888.26 88888.00 2008-12-04 18:27:54.408 339 17493.00 62.92 53888.20 88888.00 2008-12-04 18:27:54.908 339 17493.00 62.86 53888.21 88888.00 2008-12-04 18:27:55.408 339 17492.97 62.87 53888.18 88888.00 2008-12-04 18:27:55.908 339 17493.05 62.87 53888.19 88888.00 2008-12-04 18:27:56.408 339 17493.04 62.90 53888.22 88888.00 2008-12-04 18:27:56.908 339 17493.06 62.93 53888.11 88888.00 2008-12-04 18:27:57.408 339 17493.14 62.94 53888.14 88888.00 2008-12-04 18:27:57.908 339 17493.11 62.87 53888.16 88888.00 2008-12-04 18:27:58.408 339 17493.01 62.90 53888.10 88888.00 2008-12-04 18:27:58.908 339 17493.02 62.93 53888.13 88888.00 2008-12-04 18:27:59.408 339 17493.04 63.02 53888.13 88888.00 2008-12-04 18:27:59.908 339 17493.02 63.01 53888.05 88888.00 2008-12-04 18:28:00.408 339 17493.01 62.95 53888.08 88888.00 2008-12-04 18:28:00.908 339 17493.01 62.93 53888.16 88888.00 2008-12-04 18:28:01.408 339 17492.90 62.92 53888.27 88888.00 2008-12-04 18:28:01.908 339 17492.92 62.92 53888.19 88888.00 2008-12-04 18:28:02.408 339 17492.90 62.93 53888.14 88888.00 2008-12-04 18:28:02.908 339 17492.88 62.92 53888.11 88888.00 2008-12-04 18:28:03.408 339 17492.90 62.93 53888.14 88888.00 2008-12-04 18:28:03.908 339 17492.85 62.97 53888.26 88888.00 2008-12-04 18:28:04.408 339 17492.83 62.97 53888.32 88888.00 2008-12-04 18:28:04.908 339 17492.94 63.01 53888.27 88888.00 2008-12-04 18:28:05.408 339 17492.97 63.02 53888.24 88888.00 2008-12-04 18:28:05.908 339 17492.88 63.08 53888.27 88888.00 2008-12-04 18:28:06.408 339 17492.82 63.15 53888.29 88888.00 2008-12-04 18:28:06.908 339 17492.85 63.14 53888.30 88888.00 2008-12-04 18:28:07.408 339 17492.92 63.17 53888.22 88888.00 2008-12-04 18:28:07.908 339 17492.91 63.16 53888.26 88888.00 2008-12-04 18:28:08.408 339 17493.00 63.13 53888.46 88888.00 2008-12-04 18:28:08.908 339 17492.96 63.21 53888.39 88888.00 2008-12-04 18:28:09.408 339 17492.97 63.22 53888.37 88888.00 2008-12-04 18:28:09.908 339 17492.92 63.22 53888.30 88888.00 2008-12-04 18:28:10.408 339 17492.85 63.21 53888.30 88888.00 2008-12-04 18:28:10.908 339 17492.84 63.20 53888.24 88888.00 2008-12-04 18:28:11.408 339 17492.84 63.32 53888.25 88888.00 2008-12-04 18:28:11.908 339 17492.85 63.37 53888.27 88888.00 2008-12-04 18:28:12.408 339 17492.85 63.37 53888.33 88888.00 2008-12-04 18:28:12.908 339 17492.92 63.40 53888.38 88888.00 2008-12-04 18:28:13.408 339 17492.90 63.36 53888.31 88888.00 2008-12-04 18:28:13.908 339 17492.86 63.45 53888.30 88888.00 2008-12-04 18:28:14.408 339 17492.88 63.53 53888.34 88888.00 2008-12-04 18:28:14.908 339 17492.87 63.47 53888.44 88888.00 2008-12-04 18:28:15.408 339 17492.93 63.45 53888.38 88888.00 2008-12-04 18:28:15.908 339 17492.93 63.42 53888.37 88888.00 2008-12-04 18:28:16.408 339 17492.95 63.36 53888.33 88888.00 2008-12-04 18:28:16.908 339 17492.97 63.45 53888.30 88888.00 2008-12-04 18:28:17.408 339 17493.00 63.47 53888.26 88888.00 2008-12-04 18:28:17.908 339 17493.03 63.44 53888.21 88888.00 2008-12-04 18:28:18.408 339 17493.05 63.40 53888.27 88888.00 2008-12-04 18:28:18.908 339 17493.01 63.37 53888.23 88888.00 2008-12-04 18:28:19.408 339 17492.96 63.39 53888.31 88888.00 2008-12-04 18:28:19.908 339 17493.02 63.35 53888.32 88888.00 2008-12-04 18:28:20.408 339 17493.00 63.23 53888.31 88888.00 2008-12-04 18:28:20.908 339 17492.94 63.23 53888.48 88888.00 2008-12-04 18:28:21.408 339 17493.02 63.16 53888.49 88888.00 2008-12-04 18:28:21.908 339 17493.06 63.11 53888.38 88888.00 2008-12-04 18:28:22.408 339 17493.11 63.04 53888.37 88888.00 2008-12-04 18:28:22.908 339 17493.16 62.98 53888.35 88888.00 2008-12-04 18:28:23.408 339 17493.13 62.95 53888.32 88888.00 2008-12-04 18:28:23.908 339 17493.13 62.86 53888.29 88888.00 2008-12-04 18:28:24.408 339 17493.24 62.81 53888.35 88888.00 2008-12-04 18:28:24.908 339 17493.34 62.75 53888.37 88888.00 2008-12-04 18:28:25.405 339 17493.38 62.75 53888.21 88888.00 2008-12-04 18:28:25.905 339 17493.45 62.72 53888.19 88888.00 2008-12-04 18:28:26.405 339 17493.47 62.62 53888.22 88888.00 2008-12-04 18:28:26.905 339 17493.46 62.54 53888.21 88888.00 2008-12-04 18:28:27.405 339 17493.53 62.45 53888.26 88888.00 2008-12-04 18:28:27.905 339 17493.49 62.41 53888.36 88888.00 2008-12-04 18:28:28.405 339 17493.56 62.37 53888.42 88888.00 2008-12-04 18:28:28.905 339 17493.55 62.29 53888.42 88888.00 2008-12-04 18:28:29.405 339 17493.54 62.28 53888.36 88888.00 2008-12-04 18:28:29.905 339 17493.53 62.18 53888.30 88888.00 2008-12-04 18:28:30.405 339 17493.56 62.09 53888.34 88888.00 2008-12-04 18:28:30.905 339 17493.63 62.10 53888.34 88888.00 2008-12-04 18:28:31.405 339 17493.66 62.07 53888.34 88888.00 2008-12-04 18:28:31.905 339 17493.63 62.05 53888.27 88888.00 2008-12-04 18:28:32.405 339 17493.73 62.02 53888.30 88888.00 2008-12-04 18:28:32.905 339 17493.79 62.03 53888.32 88888.00 2008-12-04 18:28:33.405 339 17493.84 61.97 53888.31 88888.00 2008-12-04 18:28:33.905 339 17493.82 61.93 53888.25 88888.00 2008-12-04 18:28:34.405 339 17493.70 61.87 53888.16 88888.00 2008-12-04 18:28:34.905 339 17493.77 61.86 53888.21 88888.00 2008-12-04 18:28:35.405 339 17493.80 61.81 53888.24 88888.00 2008-12-04 18:28:35.905 339 17493.90 61.80 53888.24 88888.00 2008-12-04 18:28:36.405 339 17493.94 61.81 53888.29 88888.00 2008-12-04 18:28:36.905 339 17493.92 61.84 53888.30 88888.00 2008-12-04 18:28:37.405 339 17493.95 61.81 53888.26 88888.00 2008-12-04 18:28:37.905 339 17493.95 61.77 53888.31 88888.00 2008-12-04 18:28:38.405 339 17494.02 61.68 53888.33 88888.00 2008-12-04 18:28:38.905 339 17493.98 61.67 53888.27 88888.00 2008-12-04 18:28:39.405 339 17493.94 61.60 53888.25 88888.00 2008-12-04 18:28:39.905 339 17493.95 61.60 53888.26 88888.00 2008-12-04 18:28:40.405 339 17493.93 61.61 53888.23 88888.00 2008-12-04 18:28:40.905 339 17493.87 61.49 53888.26 88888.00 2008-12-04 18:28:41.405 339 17493.89 61.50 53888.41 88888.00 2008-12-04 18:28:41.905 339 17493.89 61.48 53888.39 88888.00 2008-12-04 18:28:42.405 339 17493.79 61.41 53888.37 88888.00 2008-12-04 18:28:42.905 339 17493.88 61.46 53888.31 88888.00 2008-12-04 18:28:43.405 339 17493.84 61.41 53888.27 88888.00 2008-12-04 18:28:43.905 339 17493.79 61.31 53888.26 88888.00 2008-12-04 18:28:44.405 339 17493.73 61.36 53888.12 88888.00 2008-12-04 18:28:44.905 339 17493.69 61.39 53888.16 88888.00 2008-12-04 18:28:45.405 339 17493.68 61.37 53888.30 88888.00 2008-12-04 18:28:45.905 339 17493.75 61.37 53888.24 88888.00 2008-12-04 18:28:46.405 339 17493.73 61.37 53888.16 88888.00 2008-12-04 18:28:46.905 339 17493.72 61.27 53888.15 88888.00 2008-12-04 18:28:47.405 339 17493.74 61.20 53888.18 88888.00 2008-12-04 18:28:47.905 339 17493.72 61.18 53888.19 88888.00 2008-12-04 18:28:48.405 339 17493.60 61.19 53888.14 88888.00 2008-12-04 18:28:48.905 339 17493.62 61.21 53888.20 88888.00 2008-12-04 18:28:49.405 339 17493.58 61.13 53888.36 88888.00 2008-12-04 18:28:49.905 339 17493.62 61.16 53888.27 88888.00 2008-12-04 18:28:50.405 339 17493.65 61.16 53888.20 88888.00 2008-12-04 18:28:50.905 339 17493.65 61.18 53888.22 88888.00 2008-12-04 18:28:51.405 339 17493.63 61.21 53888.25 88888.00 2008-12-04 18:28:51.905 339 17493.63 61.25 53888.25 88888.00 2008-12-04 18:28:52.405 339 17493.62 61.19 53888.22 88888.00 2008-12-04 18:28:52.905 339 17493.60 61.11 53888.24 88888.00 2008-12-04 18:28:53.405 339 17493.58 61.18 53888.26 88888.00 2008-12-04 18:28:53.905 339 17493.54 61.19 53888.12 88888.00 2008-12-04 18:28:54.405 339 17493.56 61.13 53888.16 88888.00 2008-12-04 18:28:54.905 339 17493.54 61.17 53888.24 88888.00 2008-12-04 18:28:55.405 339 17493.52 61.15 53888.29 88888.00 2008-12-04 18:28:55.905 339 17493.53 61.16 53888.22 88888.00 2008-12-04 18:28:56.405 339 17493.58 61.21 53888.15 88888.00 2008-12-04 18:28:56.905 339 17493.59 61.31 53888.11 88888.00 2008-12-04 18:28:57.405 339 17493.60 61.37 53888.05 88888.00 2008-12-04 18:28:57.905 339 17493.63 61.37 53888.10 88888.00 2008-12-04 18:28:58.405 339 17493.63 61.34 53888.15 88888.00 2008-12-04 18:28:58.905 339 17493.65 61.37 53888.16 88888.00 2008-12-04 18:28:59.405 339 17493.64 61.41 53888.13 88888.00 2008-12-04 18:28:59.905 339 17493.64 61.42 53888.11 88888.00 2008-12-04 18:29:00.405 339 17493.75 61.48 53888.12 88888.00 2008-12-04 18:29:00.905 339 17493.67 61.55 53888.24 88888.00 2008-12-04 18:29:01.405 339 17493.64 61.54 53888.24 88888.00 2008-12-04 18:29:01.905 339 17493.69 61.59 53888.13 88888.00 2008-12-04 18:29:02.405 339 17493.72 61.58 53888.04 88888.00 2008-12-04 18:29:02.905 339 17493.67 61.55 53888.15 88888.00 2008-12-04 18:29:03.405 339 17493.74 61.59 53888.19 88888.00 2008-12-04 18:29:03.905 339 17493.73 61.65 53888.14 88888.00 2008-12-04 18:29:04.405 339 17493.72 61.64 53888.07 88888.00 2008-12-04 18:29:04.905 339 17493.67 61.66 53888.01 88888.00 2008-12-04 18:29:05.405 339 17493.58 61.70 53888.03 88888.00 2008-12-04 18:29:05.905 339 17493.58 61.74 53888.11 88888.00 2008-12-04 18:29:06.405 339 17493.66 61.70 53888.14 88888.00 2008-12-04 18:29:06.905 339 17493.69 61.73 53888.19 88888.00 2008-12-04 18:29:07.405 339 17493.62 61.75 53888.12 88888.00 2008-12-04 18:29:07.905 339 17493.60 61.75 53888.08 88888.00 2008-12-04 18:29:08.405 339 17493.62 61.78 53888.03 88888.00 2008-12-04 18:29:08.905 339 17493.57 61.84 53888.01 88888.00 2008-12-04 18:29:09.405 339 17493.56 61.87 53888.08 88888.00 2008-12-04 18:29:09.905 339 17493.53 61.93 53888.11 88888.00 2008-12-04 18:29:10.405 339 17493.52 61.96 53888.10 88888.00 2008-12-04 18:29:10.905 339 17493.55 61.93 53888.09 88888.00 2008-12-04 18:29:11.405 339 17493.55 61.90 53888.18 88888.00 2008-12-04 18:29:11.905 339 17493.55 61.88 53888.24 88888.00 2008-12-04 18:29:12.405 339 17493.48 61.95 53888.23 88888.00 2008-12-04 18:29:12.905 339 17493.49 61.88 53888.25 88888.00 2008-12-04 18:29:13.405 339 17493.60 61.89 53888.26 88888.00 2008-12-04 18:29:13.905 339 17493.55 61.98 53888.19 88888.00 2008-12-04 18:29:14.405 339 17493.54 61.99 53888.21 88888.00 2008-12-04 18:29:14.905 339 17493.54 61.96 53888.27 88888.00 2008-12-04 18:29:15.405 339 17493.63 61.99 53888.23 88888.00 2008-12-04 18:29:15.905 339 17493.57 61.94 53888.18 88888.00 2008-12-04 18:29:16.405 339 17493.57 61.88 53888.14 88888.00 2008-12-04 18:29:16.905 339 17493.66 61.93 53888.10 88888.00 2008-12-04 18:29:17.405 339 17493.69 61.97 53888.23 88888.00 2008-12-04 18:29:17.905 339 17493.73 61.95 53888.24 88888.00 2008-12-04 18:29:18.405 339 17493.75 61.94 53888.11 88888.00 2008-12-04 18:29:18.905 339 17493.74 61.91 53888.04 88888.00 2008-12-04 18:29:19.405 339 17493.73 61.98 53888.04 88888.00 2008-12-04 18:29:19.905 339 17493.69 61.99 53888.08 88888.00 2008-12-04 18:29:20.405 339 17493.74 62.00 53888.13 88888.00 2008-12-04 18:29:20.905 339 17493.70 62.06 53888.26 88888.00 2008-12-04 18:29:21.405 339 17493.75 62.02 53888.34 88888.00 2008-12-04 18:29:21.905 339 17493.80 62.04 53888.26 88888.00 2008-12-04 18:29:22.405 339 17493.78 62.04 53888.21 88888.00 2008-12-04 18:29:22.905 339 17493.79 62.00 53888.21 88888.00 2008-12-04 18:29:23.405 339 17493.80 62.04 53888.22 88888.00 2008-12-04 18:29:23.905 339 17493.90 61.97 53888.19 88888.00 2008-12-04 18:29:24.405 339 17493.79 62.00 53888.20 88888.00 2008-12-04 18:29:24.905 339 17493.82 62.03 53888.12 88888.00 2008-12-04 18:29:25.405 339 17493.80 62.00 53888.21 88888.00 2008-12-04 18:29:25.905 339 17493.80 61.94 53888.32 88888.00 2008-12-04 18:29:26.405 339 17493.92 61.91 53888.34 88888.00 2008-12-04 18:29:26.905 339 17493.97 61.91 53888.34 88888.00 2008-12-04 18:29:27.405 339 17493.89 61.89 53888.26 88888.00 2008-12-04 18:29:27.905 339 17493.86 61.95 53888.33 88888.00 2008-12-04 18:29:28.405 339 17493.88 61.86 53888.38 88888.00 2008-12-04 18:29:28.905 339 17493.86 61.85 53888.37 88888.00 2008-12-04 18:29:29.405 339 17493.78 61.84 53888.44 88888.00 2008-12-04 18:29:29.905 339 17493.78 61.81 53888.44 88888.00 2008-12-04 18:29:30.405 339 17493.86 61.85 53888.36 88888.00 2008-12-04 18:29:30.905 339 17493.85 61.79 53888.23 88888.00 2008-12-04 18:29:31.405 339 17493.79 61.73 53888.25 88888.00 2008-12-04 18:29:31.905 339 17493.75 61.69 53888.26 88888.00 2008-12-04 18:29:32.405 339 17493.84 61.70 53888.20 88888.00 2008-12-04 18:29:32.905 339 17493.93 61.69 53888.22 88888.00 2008-12-04 18:29:33.405 339 17493.99 61.63 53888.23 88888.00 2008-12-04 18:29:33.905 339 17493.94 61.48 53888.30 88888.00 2008-12-04 18:29:34.405 339 17493.98 61.45 53888.20 88888.00 2008-12-04 18:29:34.905 339 17494.02 61.44 53888.32 88888.00 2008-12-04 18:29:35.405 339 17494.02 61.48 53888.32 88888.00 2008-12-04 18:29:35.905 339 17494.04 61.45 53888.29 88888.00 2008-12-04 18:29:36.405 339 17494.00 61.41 53888.33 88888.00 2008-12-04 18:29:36.905 339 17494.04 61.45 53888.30 88888.00 2008-12-04 18:29:37.405 339 17494.08 61.42 53888.31 88888.00 2008-12-04 18:29:37.905 339 17494.10 61.34 53888.34 88888.00 2008-12-04 18:29:38.405 339 17494.06 61.24 53888.36 88888.00 2008-12-04 18:29:38.905 339 17494.03 61.20 53888.33 88888.00 2008-12-04 18:29:39.405 339 17494.15 61.11 53888.29 88888.00 2008-12-04 18:29:39.905 339 17494.17 61.12 53888.20 88888.00 2008-12-04 18:29:40.405 339 17494.24 61.16 53888.16 88888.00 2008-12-04 18:29:40.905 339 17494.34 61.15 53888.21 88888.00 2008-12-04 18:29:41.405 339 17494.31 61.12 53888.33 88888.00 2008-12-04 18:29:41.905 339 17494.26 61.11 53888.25 88888.00 2008-12-04 18:29:42.405 339 17494.25 61.11 53888.19 88888.00 2008-12-04 18:29:42.905 339 17494.26 61.16 53888.16 88888.00 2008-12-04 18:29:43.405 339 17494.24 61.06 53888.31 88888.00 2008-12-04 18:29:43.905 339 17494.28 61.08 53888.26 88888.00 2008-12-04 18:29:44.405 339 17494.24 61.19 53888.21 88888.00 2008-12-04 18:29:44.905 339 17494.25 61.15 53888.18 88888.00 2008-12-04 18:29:45.405 339 17494.29 61.07 53888.23 88888.00 2008-12-04 18:29:45.905 339 17494.30 61.06 53888.18 88888.00 2008-12-04 18:29:46.405 339 17494.28 61.11 53888.19 88888.00 2008-12-04 18:29:46.905 339 17494.28 61.09 53888.24 88888.00 2008-12-04 18:29:47.405 339 17494.27 60.99 53888.34 88888.00 2008-12-04 18:29:47.905 339 17494.34 60.97 53888.43 88888.00 2008-12-04 18:29:48.405 339 17494.28 61.05 53888.36 88888.00 2008-12-04 18:29:48.905 339 17494.29 61.11 53888.21 88888.00 2008-12-04 18:29:49.405 339 17494.28 61.08 53888.09 88888.00 2008-12-04 18:29:49.905 339 17494.30 61.06 53888.15 88888.00 2008-12-04 18:29:50.405 339 17494.31 61.06 53888.25 88888.00 2008-12-04 18:29:50.905 339 17494.31 61.09 53888.32 88888.00 2008-12-04 18:29:51.405 339 17494.34 61.11 53888.38 88888.00 2008-12-04 18:29:51.905 339 17494.37 61.15 53888.37 88888.00 2008-12-04 18:29:52.405 339 17494.34 61.11 53888.39 88888.00 2008-12-04 18:29:52.905 339 17494.31 61.15 53888.34 88888.00 2008-12-04 18:29:53.405 339 17494.34 61.07 53888.30 88888.00 2008-12-04 18:29:53.905 339 17494.28 61.02 53888.26 88888.00 2008-12-04 18:29:54.405 339 17494.28 61.02 53888.25 88888.00 2008-12-04 18:29:54.905 339 17494.28 61.11 53888.31 88888.00 2008-12-04 18:29:55.405 339 17494.30 61.10 53888.34 88888.00 2008-12-04 18:29:55.905 339 17494.34 61.03 53888.36 88888.00 2008-12-04 18:29:56.405 339 17494.34 61.01 53888.36 88888.00 2008-12-04 18:29:56.905 339 17494.28 61.15 53888.29 88888.00 2008-12-04 18:29:57.405 339 17494.29 61.20 53888.22 88888.00 2008-12-04 18:29:57.905 339 17494.26 61.17 53888.12 88888.00 2008-12-04 18:29:58.405 339 17494.30 61.15 53888.22 88888.00 2008-12-04 18:29:58.905 339 17494.36 61.18 53888.24 88888.00 2008-12-04 18:29:59.405 339 17494.31 61.18 53888.27 88888.00 2008-12-04 18:29:59.905 339 17494.29 61.15 53888.31 88888.00 2008-12-04 18:30:00.405 339 17494.34 61.08 53888.24 88888.00 2008-12-04 18:30:00.905 339 17494.33 60.98 53888.15 88888.00 2008-12-04 18:30:01.405 339 17494.25 61.05 53888.21 88888.00 2008-12-04 18:30:01.905 339 17494.20 61.08 53888.19 88888.00 2008-12-04 18:30:02.405 339 17494.27 61.11 53888.15 88888.00 2008-12-04 18:30:02.905 339 17494.23 61.11 53888.20 88888.00 2008-12-04 18:30:03.405 339 17494.20 61.05 53888.20 88888.00 2008-12-04 18:30:03.905 339 17494.14 61.03 53888.24 88888.00 2008-12-04 18:30:04.405 339 17494.17 61.07 53888.23 88888.00 2008-12-04 18:30:04.905 339 17494.23 61.09 53888.21 88888.00 2008-12-04 18:30:05.405 339 17494.23 61.06 53888.16 88888.00 2008-12-04 18:30:05.905 339 17494.13 61.08 53888.20 88888.00 2008-12-04 18:30:06.405 339 17494.13 61.05 53888.16 88888.00 2008-12-04 18:30:06.905 339 17494.11 61.03 53888.21 88888.00 2008-12-04 18:30:07.405 339 17494.19 61.03 53888.27 88888.00 2008-12-04 18:30:07.905 339 17494.17 61.06 53888.29 88888.00 2008-12-04 18:30:08.405 339 17494.10 61.06 53888.33 88888.00 2008-12-04 18:30:08.905 339 17494.11 61.12 53888.44 88888.00 2008-12-04 18:30:09.405 339 17494.18 61.20 53888.37 88888.00 2008-12-04 18:30:09.905 339 17494.11 61.18 53888.33 88888.00 2008-12-04 18:30:10.405 339 17493.98 61.20 53888.33 88888.00 2008-12-04 18:30:10.905 339 17493.98 61.26 53888.38 88888.00 2008-12-04 18:30:11.405 339 17494.05 61.21 53888.38 88888.00 2008-12-04 18:30:11.905 339 17494.06 61.20 53888.31 88888.00 2008-12-04 18:30:12.405 339 17494.03 61.20 53888.30 88888.00 2008-12-04 18:30:12.905 339 17494.04 61.27 53888.37 88888.00 2008-12-04 18:30:13.405 339 17493.99 61.31 53888.38 88888.00 2008-12-04 18:30:13.905 339 17493.94 61.30 53888.33 88888.00 2008-12-04 18:30:14.405 339 17493.93 61.36 53888.26 88888.00 2008-12-04 18:30:14.905 339 17493.95 61.34 53888.25 88888.00 2008-12-04 18:30:15.405 339 17493.95 61.38 53888.25 88888.00 2008-12-04 18:30:15.905 339 17493.92 61.50 53888.22 88888.00 2008-12-04 18:30:16.405 339 17493.89 61.55 53888.26 88888.00 2008-12-04 18:30:16.905 339 17493.92 61.52 53888.27 88888.00 2008-12-04 18:30:17.405 339 17493.88 61.51 53888.24 88888.00 2008-12-04 18:30:17.905 339 17493.83 61.55 53888.34 88888.00 2008-12-04 18:30:18.405 339 17493.92 61.58 53888.34 88888.00 2008-12-04 18:30:18.905 339 17493.94 61.69 53888.38 88888.00 2008-12-04 18:30:19.405 339 17493.87 61.71 53888.43 88888.00 2008-12-04 18:30:19.905 339 17493.82 61.68 53888.43 88888.00 2008-12-04 18:30:20.405 339 17493.72 61.75 53888.35 88888.00 2008-12-04 18:30:20.905 339 17493.65 61.78 53888.27 88888.00 2008-12-04 18:30:21.405 339 17493.72 61.86 53888.32 88888.00 2008-12-04 18:30:21.905 339 17493.75 61.83 53888.39 88888.00 2008-12-04 18:30:22.405 339 17493.70 61.85 53888.47 88888.00 2008-12-04 18:30:22.905 339 17493.72 61.89 53888.41 88888.00 2008-12-04 18:30:23.405 339 17493.73 61.93 53888.45 88888.00 2008-12-04 18:30:23.905 339 17493.67 61.93 53888.48 88888.00 2008-12-04 18:30:24.405 339 17493.67 61.85 53888.52 88888.00 2008-12-04 18:30:24.905 339 17493.64 61.84 53888.49 88888.00 2008-12-04 18:30:25.405 339 17493.64 61.86 53888.52 88888.00 2008-12-04 18:30:25.905 339 17493.70 61.89 53888.49 88888.00 2008-12-04 18:30:26.405 339 17493.65 61.96 53888.47 88888.00 2008-12-04 18:30:26.905 339 17493.63 61.88 53888.48 88888.00 2008-12-04 18:30:27.405 339 17493.65 61.85 53888.49 88888.00 2008-12-04 18:30:27.905 339 17493.55 61.94 53888.46 88888.00 2008-12-04 18:30:28.405 339 17493.48 61.93 53888.44 88888.00 2008-12-04 18:30:28.905 339 17493.56 61.90 53888.38 88888.00 2008-12-04 18:30:29.405 339 17493.58 61.86 53888.37 88888.00 2008-12-04 18:30:29.905 339 17493.62 61.83 53888.43 88888.00 2008-12-04 18:30:30.405 339 17493.58 61.87 53888.47 88888.00 2008-12-04 18:30:30.905 339 17493.54 61.90 53888.54 88888.00 2008-12-04 18:30:31.405 339 17493.54 61.85 53888.52 88888.00 2008-12-04 18:30:31.905 339 17493.55 61.75 53888.53 88888.00 2008-12-04 18:30:32.405 339 17493.55 61.85 53888.56 88888.00 2008-12-04 18:30:32.905 339 17493.51 61.86 53888.64 88888.00 2008-12-04 18:30:33.405 339 17493.37 61.84 53888.64 88888.00 2008-12-04 18:30:33.905 339 17493.33 61.79 53888.59 88888.00 2008-12-04 18:30:34.405 339 17493.35 61.78 53888.49 88888.00 2008-12-04 18:30:34.905 339 17493.29 61.69 53888.52 88888.00 2008-12-04 18:30:35.405 339 17493.33 61.69 53888.58 88888.00 2008-12-04 18:30:35.905 339 17493.34 61.77 53888.64 88888.00 2008-12-04 18:30:36.405 339 17493.41 61.71 53888.70 88888.00 2008-12-04 18:30:36.905 339 17493.35 61.69 53888.66 88888.00 2008-12-04 18:30:37.405 339 17493.37 61.73 53888.55 88888.00 2008-12-04 18:30:37.905 339 17493.41 61.70 53888.59 88888.00 2008-12-04 18:30:38.405 339 17493.38 61.69 53888.60 88888.00 2008-12-04 18:30:38.905 339 17493.37 61.67 53888.56 88888.00 2008-12-04 18:30:39.405 339 17493.36 61.63 53888.56 88888.00 2008-12-04 18:30:39.905 339 17493.35 61.61 53888.46 88888.00 2008-12-04 18:30:40.405 339 17493.25 61.59 53888.46 88888.00 2008-12-04 18:30:40.905 339 17493.28 61.54 53888.52 88888.00 2008-12-04 18:30:41.405 339 17493.26 61.54 53888.48 88888.00 2008-12-04 18:30:41.905 339 17493.33 61.54 53888.55 88888.00 2008-12-04 18:30:42.405 339 17493.36 61.54 53888.47 88888.00 2008-12-04 18:30:42.905 339 17493.29 61.54 53888.46 88888.00 2008-12-04 18:30:43.405 339 17493.32 61.51 53888.46 88888.00 2008-12-04 18:30:43.905 339 17493.44 61.50 53888.56 88888.00 2008-12-04 18:30:44.405 339 17493.51 61.55 53888.55 88888.00 2008-12-04 18:30:44.905 339 17493.48 61.51 53888.39 88888.00 2008-12-04 18:30:45.405 339 17493.42 61.52 53888.38 88888.00 2008-12-04 18:30:45.905 339 17493.43 61.50 53888.39 88888.00 2008-12-04 18:30:46.405 339 17493.48 61.45 53888.42 88888.00 2008-12-04 18:30:46.905 339 17493.44 61.49 53888.44 88888.00 2008-12-04 18:30:47.405 339 17493.41 61.51 53888.45 88888.00 2008-12-04 18:30:47.905 339 17493.47 61.51 53888.47 88888.00 2008-12-04 18:30:48.405 339 17493.49 61.57 53888.46 88888.00 2008-12-04 18:30:48.905 339 17493.46 61.54 53888.49 88888.00 2008-12-04 18:30:49.405 339 17493.41 61.50 53888.44 88888.00 2008-12-04 18:30:49.905 339 17493.41 61.59 53888.38 88888.00 2008-12-04 18:30:50.405 339 17493.38 61.65 53888.46 88888.00 2008-12-04 18:30:50.905 339 17493.46 61.61 53888.46 88888.00 2008-12-04 18:30:51.402 339 17493.48 61.63 53888.45 88888.00 2008-12-04 18:30:51.902 339 17493.47 61.66 53888.46 88888.00 2008-12-04 18:30:52.402 339 17493.41 61.66 53888.45 88888.00 2008-12-04 18:30:52.902 339 17493.29 61.66 53888.46 88888.00 2008-12-04 18:30:53.402 339 17493.34 61.64 53888.39 88888.00 2008-12-04 18:30:53.902 339 17493.35 61.66 53888.34 88888.00 2008-12-04 18:30:54.402 339 17493.28 61.74 53888.46 88888.00 2008-12-04 18:30:54.902 339 17493.26 61.68 53888.48 88888.00 2008-12-04 18:30:55.402 339 17493.19 61.70 53888.42 88888.00 2008-12-04 18:30:55.902 339 17493.14 61.74 53888.35 88888.00 2008-12-04 18:30:56.402 339 17493.21 61.68 53888.38 88888.00 2008-12-04 18:30:56.902 339 17493.21 61.58 53888.42 88888.00 2008-12-04 18:30:57.402 339 17493.13 61.60 53888.33 88888.00 2008-12-04 18:30:57.902 339 17493.08 61.67 53888.37 88888.00 2008-12-04 18:30:58.402 339 17493.06 61.64 53888.39 88888.00 2008-12-04 18:30:58.902 339 17493.09 61.60 53888.48 88888.00 2008-12-04 18:30:59.402 339 17493.13 61.59 53888.65 88888.00 2008-12-04 18:30:59.902 339 17493.05 61.55 53888.66 88888.00 2008-12-04 18:31:00.402 339 17493.05 61.52 53888.68 88888.00 2008-12-04 18:31:00.902 339 17493.08 61.60 53888.57 88888.00 2008-12-04 18:31:01.402 339 17493.04 61.64 53888.54 88888.00 2008-12-04 18:31:01.902 339 17493.11 61.61 53888.49 88888.00 2008-12-04 18:31:02.402 339 17493.04 61.58 53888.44 88888.00 2008-12-04 18:31:02.902 339 17493.00 61.52 53888.47 88888.00 2008-12-04 18:31:03.402 339 17493.03 61.54 53888.46 88888.00 2008-12-04 18:31:03.902 339 17492.91 61.59 53888.41 88888.00 2008-12-04 18:31:04.402 339 17492.95 61.61 53888.36 88888.00 2008-12-04 18:31:04.902 339 17492.97 61.61 53888.45 88888.00 2008-12-04 18:31:05.402 339 17493.03 61.63 53888.53 88888.00 2008-12-04 18:31:05.902 339 17493.02 61.59 53888.52 88888.00 2008-12-04 18:31:06.402 339 17493.12 61.51 53888.47 88888.00 2008-12-04 18:31:06.902 339 17493.15 61.54 53888.54 88888.00 2008-12-04 18:31:07.402 339 17493.11 61.64 53888.56 88888.00 2008-12-04 18:31:07.902 339 17493.13 61.65 53888.56 88888.00 2008-12-04 18:31:08.402 339 17493.26 61.65 53888.56 88888.00 2008-12-04 18:31:08.902 339 17493.29 61.73 53888.53 88888.00 2008-12-04 18:31:09.402 339 17493.22 61.75 53888.46 88888.00 2008-12-04 18:31:09.902 339 17493.22 61.77 53888.39 88888.00 2008-12-04 18:31:10.402 339 17493.32 61.79 53888.47 88888.00 2008-12-04 18:31:10.902 339 17493.28 61.79 53888.53 88888.00 2008-12-04 18:31:11.402 339 17493.19 61.81 53888.43 88888.00 2008-12-04 18:31:11.902 339 17493.25 61.81 53888.26 88888.00 2008-12-04 18:31:12.402 339 17493.15 61.83 53888.24 88888.00 2008-12-04 18:31:12.902 339 17493.16 61.89 53888.29 88888.00 2008-12-04 18:31:13.402 339 17493.18 61.84 53888.20 88888.00 2008-12-04 18:31:13.902 339 17493.16 61.86 53888.27 88888.00 2008-12-04 18:31:14.402 339 17493.09 61.86 53888.35 88888.00 2008-12-04 18:31:14.902 339 17493.05 61.81 53888.32 88888.00 2008-12-04 18:31:15.402 339 17493.01 61.86 53888.36 88888.00 2008-12-04 18:31:15.902 339 17493.03 61.88 53888.47 88888.00 2008-12-04 18:31:16.402 339 17493.02 61.87 53888.55 88888.00 2008-12-04 18:31:16.902 339 17492.96 61.90 53888.49 88888.00 2008-12-04 18:31:17.402 339 17493.00 61.94 53888.45 88888.00 2008-12-04 18:31:17.902 339 17492.93 61.95 53888.38 88888.00 2008-12-04 18:31:18.402 339 17492.90 61.89 53888.39 88888.00 2008-12-04 18:31:18.902 339 17492.94 61.86 53888.42 88888.00 2008-12-04 18:31:19.402 339 17492.87 61.90 53888.45 88888.00 2008-12-04 18:31:19.902 339 17492.86 61.91 53888.41 88888.00 2008-12-04 18:31:20.402 339 17492.92 61.90 53888.36 88888.00 2008-12-04 18:31:20.902 339 17492.96 61.87 53888.41 88888.00 2008-12-04 18:31:21.402 339 17492.94 61.85 53888.43 88888.00 2008-12-04 18:31:21.902 339 17492.93 61.86 53888.41 88888.00 2008-12-04 18:31:22.402 339 17492.92 61.84 53888.42 88888.00 2008-12-04 18:31:22.902 339 17492.90 61.77 53888.43 88888.00 2008-12-04 18:31:23.402 339 17492.86 61.69 53888.44 88888.00 2008-12-04 18:31:23.902 339 17492.80 61.71 53888.42 88888.00 2008-12-04 18:31:24.402 339 17492.74 61.60 53888.49 88888.00 2008-12-04 18:31:24.902 339 17492.82 61.59 53888.52 88888.00 2008-12-04 18:31:25.402 339 17492.94 61.59 53888.56 88888.00 2008-12-04 18:31:25.902 339 17492.93 61.59 53888.54 88888.00 2008-12-04 18:31:26.402 339 17492.94 61.51 53888.57 88888.00 2008-12-04 18:31:26.902 339 17492.98 61.47 53888.49 88888.00 2008-12-04 18:31:27.402 339 17492.87 61.45 53888.55 88888.00 2008-12-04 18:31:27.902 339 17492.77 61.40 53888.56 88888.00 2008-12-04 18:31:28.402 339 17492.86 61.38 53888.48 88888.00 2008-12-04 18:31:28.902 339 17492.92 61.37 53888.56 88888.00 2008-12-04 18:31:29.402 339 17492.90 61.37 53888.53 88888.00 2008-12-04 18:31:29.902 339 17492.91 61.31 53888.50 88888.00 2008-12-04 18:31:30.402 339 17492.93 61.26 53888.56 88888.00 2008-12-04 18:31:30.902 339 17492.94 61.26 53888.52 88888.00 2008-12-04 18:31:31.402 339 17492.98 61.17 53888.53 88888.00 2008-12-04 18:31:31.902 339 17492.94 61.15 53888.53 88888.00 2008-12-04 18:31:32.402 339 17492.93 61.18 53888.53 88888.00 2008-12-04 18:31:32.902 339 17492.83 61.17 53888.42 88888.00 2008-12-04 18:31:33.402 339 17492.82 61.17 53888.34 88888.00 2008-12-04 18:31:33.902 339 17492.84 61.16 53888.32 88888.00 2008-12-04 18:31:34.402 339 17492.80 61.19 53888.41 88888.00 2008-12-04 18:31:34.902 339 17492.70 61.22 53888.43 88888.00 2008-12-04 18:31:35.402 339 17492.78 61.27 53888.46 88888.00 2008-12-04 18:31:35.902 339 17492.78 61.32 53888.43 88888.00 2008-12-04 18:31:36.402 339 17492.75 61.34 53888.38 88888.00 2008-12-04 18:31:36.902 339 17492.78 61.25 53888.36 88888.00 2008-12-04 18:31:37.402 339 17492.77 61.25 53888.32 88888.00 2008-12-04 18:31:37.902 339 17492.67 61.26 53888.37 88888.00 2008-12-04 18:31:38.402 339 17492.67 61.27 53888.48 88888.00 2008-12-04 18:31:38.902 339 17492.75 61.27 53888.35 88888.00 2008-12-04 18:31:39.402 339 17492.74 61.26 53888.31 88888.00 2008-12-04 18:31:39.902 339 17492.58 61.30 53888.31 88888.00 2008-12-04 18:31:40.402 339 17492.47 61.38 53888.32 88888.00 2008-12-04 18:31:40.902 339 17492.49 61.38 53888.36 88888.00 2008-12-04 18:31:41.402 339 17492.47 61.39 53888.32 88888.00 2008-12-04 18:31:41.902 339 17492.54 61.29 53888.38 88888.00 2008-12-04 18:31:42.402 339 17492.54 61.27 53888.41 88888.00 2008-12-04 18:31:42.902 339 17492.49 61.28 53888.38 88888.00 2008-12-04 18:31:43.402 339 17492.45 61.30 53888.33 88888.00 2008-12-04 18:31:43.902 339 17492.45 61.24 53888.37 88888.00 2008-12-04 18:31:44.402 339 17492.45 61.24 53888.42 88888.00 2008-12-04 18:31:44.902 339 17492.41 61.20 53888.36 88888.00 2008-12-04 18:31:45.402 339 17492.35 61.10 53888.35 88888.00 2008-12-04 18:31:45.902 339 17492.36 61.12 53888.33 88888.00 2008-12-04 18:31:46.402 339 17492.35 61.13 53888.35 88888.00 2008-12-04 18:31:46.902 339 17492.35 61.07 53888.35 88888.00 2008-12-04 18:31:47.402 339 17492.33 61.10 53888.35 88888.00 2008-12-04 18:31:47.902 339 17492.33 61.06 53888.37 88888.00 2008-12-04 18:31:48.402 339 17492.34 61.00 53888.31 88888.00 2008-12-04 18:31:48.902 339 17492.31 61.06 53888.37 88888.00 2008-12-04 18:31:49.402 339 17492.31 61.07 53888.38 88888.00 2008-12-04 18:31:49.902 339 17492.29 61.06 53888.35 88888.00 2008-12-04 18:31:50.402 339 17492.24 61.09 53888.34 88888.00 2008-12-04 18:31:50.902 339 17492.30 61.16 53888.43 88888.00 2008-12-04 18:31:51.402 339 17492.29 61.12 53888.43 88888.00 2008-12-04 18:31:51.902 339 17492.31 61.01 53888.45 88888.00 2008-12-04 18:31:52.402 339 17492.32 61.06 53888.43 88888.00 2008-12-04 18:31:52.902 339 17492.32 61.10 53888.42 88888.00 2008-12-04 18:31:53.402 339 17492.42 61.11 53888.38 88888.00 2008-12-04 18:31:53.902 339 17492.43 61.11 53888.38 88888.00 2008-12-04 18:31:54.402 339 17492.42 61.13 53888.35 88888.00 2008-12-04 18:31:54.902 339 17492.44 61.13 53888.42 88888.00 2008-12-04 18:31:55.402 339 17492.40 61.20 53888.43 88888.00 2008-12-04 18:31:55.902 339 17492.35 61.19 53888.43 88888.00 2008-12-04 18:31:56.402 339 17492.32 61.19 53888.39 88888.00 2008-12-04 18:31:56.902 339 17492.25 61.22 53888.37 88888.00 2008-12-04 18:31:57.402 339 17492.23 61.28 53888.44 88888.00 2008-12-04 18:31:57.902 339 17492.31 61.24 53888.43 88888.00 2008-12-04 18:31:58.402 339 17492.31 61.28 53888.39 88888.00 2008-12-04 18:31:58.902 339 17492.24 61.28 53888.38 88888.00 2008-12-04 18:31:59.402 339 17492.26 61.28 53888.32 88888.00 2008-12-04 18:31:59.902 339 17492.27 61.32 53888.36 88888.00 2008-12-04 18:32:00.402 339 17492.20 61.35 53888.41 88888.00 2008-12-04 18:32:00.902 339 17492.19 61.31 53888.47 88888.00 2008-12-04 18:32:01.402 339 17492.21 61.36 53888.38 88888.00 2008-12-04 18:32:01.902 339 17492.17 61.42 53888.33 88888.00 2008-12-04 18:32:02.402 339 17492.12 61.42 53888.38 88888.00 2008-12-04 18:32:02.902 339 17492.22 61.38 53888.45 88888.00 2008-12-04 18:32:03.402 339 17492.19 61.46 53888.45 88888.00 2008-12-04 18:32:03.902 339 17492.15 61.47 53888.44 88888.00 2008-12-04 18:32:04.402 339 17492.13 61.44 53888.44 88888.00 2008-12-04 18:32:04.902 339 17492.05 61.45 53888.41 88888.00 2008-12-04 18:32:05.402 339 17492.01 61.46 53888.49 88888.00 2008-12-04 18:32:05.902 339 17492.09 61.49 53888.45 88888.00 2008-12-04 18:32:06.402 339 17492.03 61.49 53888.41 88888.00 2008-12-04 18:32:06.902 339 17491.95 61.46 53888.46 88888.00 2008-12-04 18:32:07.402 339 17491.90 61.46 53888.44 88888.00 2008-12-04 18:32:07.902 339 17491.89 61.46 53888.37 88888.00 2008-12-04 18:32:08.402 339 17491.90 61.48 53888.36 88888.00 2008-12-04 18:32:08.902 339 17491.85 61.54 53888.46 88888.00 2008-12-04 18:32:09.402 339 17491.83 61.48 53888.39 88888.00 2008-12-04 18:32:09.902 339 17491.78 61.54 53888.44 88888.00 2008-12-04 18:32:10.402 339 17491.80 61.52 53888.39 88888.00 2008-12-04 18:32:10.902 339 17491.69 61.51 53888.46 88888.00 2008-12-04 18:32:11.402 339 17491.69 61.57 53888.46 88888.00 2008-12-04 18:32:11.902 339 17491.72 61.56 53888.41 88888.00 2008-12-04 18:32:12.402 339 17491.59 61.55 53888.43 88888.00 2008-12-04 18:32:12.902 339 17491.56 61.56 53888.37 88888.00 2008-12-04 18:32:13.402 339 17491.63 61.58 53888.48 88888.00 2008-12-04 18:32:13.902 339 17491.75 61.61 53888.39 88888.00 2008-12-04 18:32:14.402 339 17491.89 61.68 53888.41 88888.00 2008-12-04 18:32:14.902 339 17491.83 61.71 53888.44 88888.00 2008-12-04 18:32:15.402 339 17491.75 61.69 53888.43 88888.00 2008-12-04 18:32:15.902 339 17491.75 61.75 53888.43 88888.00 2008-12-04 18:32:16.402 339 17491.66 61.81 53888.48 88888.00 2008-12-04 18:32:16.902 339 17491.69 61.85 53888.44 88888.00 2008-12-04 18:32:17.402 339 17491.66 61.85 53888.45 88888.00 2008-12-04 18:32:17.902 339 17491.78 61.87 53888.45 88888.00 2008-12-04 18:32:18.402 339 17491.78 61.90 53888.44 88888.00 2008-12-04 18:32:18.902 339 17491.76 61.94 53888.39 88888.00 2008-12-04 18:32:19.402 339 17491.83 61.94 53888.38 88888.00 2008-12-04 18:32:19.902 339 17491.86 61.95 53888.46 88888.00 2008-12-04 18:32:20.402 339 17491.89 61.99 53888.45 88888.00 2008-12-04 18:32:20.902 339 17491.81 62.09 53888.41 88888.00 2008-12-04 18:32:21.402 339 17491.79 62.08 53888.37 88888.00 2008-12-04 18:32:21.902 339 17491.86 62.05 53888.35 88888.00 2008-12-04 18:32:22.402 339 17491.81 62.06 53888.44 88888.00 2008-12-04 18:32:22.902 339 17491.71 62.10 53888.43 88888.00 2008-12-04 18:32:23.402 339 17491.71 62.10 53888.36 88888.00 2008-12-04 18:32:23.902 339 17491.75 62.10 53888.31 88888.00 2008-12-04 18:32:24.402 339 17491.91 62.09 53888.27 88888.00 2008-12-04 18:32:24.902 339 17491.86 62.12 53888.34 88888.00 2008-12-04 18:32:25.402 339 17491.81 62.18 53888.37 88888.00 2008-12-04 18:32:25.902 339 17491.76 62.23 53888.29 88888.00 2008-12-04 18:32:26.402 339 17491.72 62.16 53888.20 88888.00 2008-12-04 18:32:26.902 339 17491.75 62.17 53888.21 88888.00 2008-12-04 18:32:27.402 339 17491.79 62.16 53888.24 88888.00 2008-12-04 18:32:27.902 339 17491.82 62.23 53888.25 88888.00 2008-12-04 18:32:28.402 339 17491.79 62.13 53888.26 88888.00 2008-12-04 18:32:28.902 339 17491.71 62.09 53888.27 88888.00 2008-12-04 18:32:29.402 339 17491.75 62.05 53888.33 88888.00 2008-12-04 18:32:29.902 339 17491.69 62.05 53888.31 88888.00 2008-12-04 18:32:30.402 339 17491.74 62.00 53888.19 88888.00 2008-12-04 18:32:30.902 339 17491.74 61.93 53888.20 88888.00 2008-12-04 18:32:31.402 339 17491.75 61.95 53888.21 88888.00 2008-12-04 18:32:31.902 339 17491.75 61.96 53888.22 88888.00 2008-12-04 18:32:32.402 339 17491.76 61.89 53888.23 88888.00 2008-12-04 18:32:32.902 339 17491.78 61.91 53888.21 88888.00 2008-12-04 18:32:33.402 339 17491.80 61.94 53888.27 88888.00 2008-12-04 18:32:33.902 339 17491.84 61.94 53888.23 88888.00 2008-12-04 18:32:34.402 339 17491.91 61.95 53888.23 88888.00 2008-12-04 18:32:34.902 339 17491.82 61.95 53888.23 88888.00 2008-12-04 18:32:35.402 339 17491.82 61.87 53888.31 88888.00 2008-12-04 18:32:35.902 339 17491.76 61.73 53888.39 88888.00 2008-12-04 18:32:36.402 339 17491.82 61.64 53888.36 88888.00 2008-12-04 18:32:36.902 339 17491.80 61.61 53888.29 88888.00 2008-12-04 18:32:37.402 339 17491.79 61.56 53888.29 88888.00 2008-12-04 18:32:37.902 339 17491.88 61.54 53888.31 88888.00 2008-12-04 18:32:38.402 339 17491.88 61.50 53888.32 88888.00 2008-12-04 18:32:38.902 339 17491.83 61.54 53888.23 88888.00 2008-12-04 18:32:39.402 339 17491.86 61.45 53888.24 88888.00 2008-12-04 18:32:39.902 339 17491.78 61.47 53888.33 88888.00 2008-12-04 18:32:40.402 339 17491.69 61.51 53888.32 88888.00 2008-12-04 18:32:40.902 339 17491.69 61.48 53888.38 88888.00 2008-12-04 18:32:41.402 339 17491.66 61.47 53888.38 88888.00 2008-12-04 18:32:41.902 339 17491.73 61.45 53888.30 88888.00 2008-12-04 18:32:42.402 339 17491.69 61.48 53888.23 88888.00 2008-12-04 18:32:42.902 339 17491.66 61.51 53888.20 88888.00 2008-12-04 18:32:43.402 339 17491.72 61.57 53888.19 88888.00 2008-12-04 18:32:43.902 339 17491.70 61.57 53888.22 88888.00 2008-12-04 18:32:44.402 339 17491.72 61.48 53888.22 88888.00 2008-12-04 18:32:44.902 339 17491.65 61.41 53888.29 88888.00 2008-12-04 18:32:45.402 339 17491.69 61.38 53888.25 88888.00 2008-12-04 18:32:45.902 339 17491.63 61.32 53888.23 88888.00 2008-12-04 18:32:46.402 339 17491.66 61.32 53888.33 88888.00 2008-12-04 18:32:46.902 339 17491.70 61.32 53888.27 88888.00 2008-12-04 18:32:47.402 339 17491.61 61.31 53888.24 88888.00 2008-12-04 18:32:47.902 339 17491.51 61.29 53888.25 88888.00 2008-12-04 18:32:48.402 339 17491.53 61.29 53888.25 88888.00 2008-12-04 18:32:48.902 339 17491.51 61.32 53888.25 88888.00 2008-12-04 18:32:49.402 339 17491.53 61.34 53888.24 88888.00 2008-12-04 18:32:49.902 339 17491.55 61.34 53888.25 88888.00 2008-12-04 18:32:50.402 339 17491.52 61.35 53888.18 88888.00 2008-12-04 18:32:50.902 339 17491.50 61.34 53888.19 88888.00 2008-12-04 18:32:51.402 339 17491.52 61.20 53888.22 88888.00 2008-12-04 18:32:51.902 339 17491.51 61.24 53888.19 88888.00 2008-12-04 18:32:52.402 339 17491.53 61.31 53888.16 88888.00 2008-12-04 18:32:52.902 339 17491.54 61.24 53888.19 88888.00 2008-12-04 18:32:53.402 339 17491.55 61.24 53888.16 88888.00 2008-12-04 18:32:53.902 339 17491.54 61.30 53888.16 88888.00 2008-12-04 18:32:54.402 339 17491.50 61.34 53888.19 88888.00 2008-12-04 18:32:54.902 339 17491.49 61.35 53888.15 88888.00 2008-12-04 18:32:55.402 339 17491.54 61.32 53888.18 88888.00 2008-12-04 18:32:55.902 339 17491.61 61.39 53888.12 88888.00 2008-12-04 18:32:56.402 339 17491.60 61.41 53888.16 88888.00 2008-12-04 18:32:56.902 339 17491.59 61.42 53888.18 88888.00 2008-12-04 18:32:57.402 339 17491.56 61.37 53888.11 88888.00 2008-12-04 18:32:57.902 339 17491.45 61.31 53888.14 88888.00 2008-12-04 18:32:58.402 339 17491.42 61.34 53888.15 88888.00 2008-12-04 18:32:58.902 339 17491.49 61.37 53888.08 88888.00 2008-12-04 18:32:59.402 339 17491.45 61.44 53888.08 88888.00 2008-12-04 18:32:59.902 339 17491.45 61.44 53888.04 88888.00 2008-12-04 18:33:00.402 339 17491.44 61.47 53888.04 88888.00 2008-12-04 18:33:00.902 339 17491.48 61.55 53888.04 88888.00 2008-12-04 18:33:01.402 339 17491.48 61.51 53888.04 88888.00 2008-12-04 18:33:01.902 339 17491.47 61.52 53888.11 88888.00 2008-12-04 18:33:02.402 339 17491.48 61.54 53888.04 88888.00 2008-12-04 18:33:02.902 339 17491.47 61.50 53888.03 88888.00 2008-12-04 18:33:03.402 339 17491.43 61.54 53888.04 88888.00 2008-12-04 18:33:03.902 339 17491.41 61.58 53888.09 88888.00 2008-12-04 18:33:04.402 339 17491.35 61.63 53888.19 88888.00 2008-12-04 18:33:04.902 339 17491.38 61.59 53888.21 88888.00 2008-12-04 18:33:05.402 339 17491.42 61.65 53888.19 88888.00 2008-12-04 18:33:05.902 339 17491.31 61.69 53888.21 88888.00 2008-12-04 18:33:06.402 339 17491.29 61.70 53888.16 88888.00 2008-12-04 18:33:06.902 339 17491.19 61.68 53888.14 88888.00 2008-12-04 18:33:07.402 339 17491.21 61.67 53888.15 88888.00 2008-12-04 18:33:07.902 339 17491.20 61.74 53888.18 88888.00 2008-12-04 18:33:08.402 339 17491.19 61.75 53888.12 88888.00 2008-12-04 18:33:08.902 339 17491.23 61.75 53888.09 88888.00 2008-12-04 18:33:09.402 339 17491.19 61.71 53888.10 88888.00 2008-12-04 18:33:09.902 339 17491.20 61.64 53887.99 88888.00 2008-12-04 18:33:10.402 339 17491.20 61.60 53888.08 88888.00 2008-12-04 18:33:10.902 339 17491.12 61.54 53888.10 88888.00 2008-12-04 18:33:11.402 339 17491.12 61.52 53888.18 88888.00 2008-12-04 18:33:11.902 339 17491.11 61.54 53888.16 88888.00 2008-12-04 18:33:12.402 339 17491.18 61.51 53888.11 88888.00 2008-12-04 18:33:12.902 339 17491.20 61.51 53887.94 88888.00 2008-12-04 18:33:13.402 339 17491.27 61.48 53887.96 88888.00 2008-12-04 18:33:13.902 339 17491.18 61.42 53888.09 88888.00 2008-12-04 18:33:14.402 339 17491.17 61.45 53888.09 88888.00 2008-12-04 18:33:14.902 339 17491.13 61.49 53888.11 88888.00 2008-12-04 18:33:15.402 339 17491.13 61.44 53888.13 88888.00 2008-12-04 18:33:15.902 339 17491.08 61.41 53888.09 88888.00 2008-12-04 18:33:16.402 339 17491.18 61.41 53888.12 88888.00 2008-12-04 18:33:16.902 339 17491.21 61.39 53888.19 88888.00 2008-12-04 18:33:17.399 339 17491.23 61.32 53888.12 88888.00 2008-12-04 18:33:17.909 339 17491.21 61.30 53888.12 88888.00 2008-12-04 18:33:18.409 339 17491.28 61.34 53888.10 88888.00 2008-12-04 18:33:18.909 339 17491.34 61.36 53888.03 88888.00 2008-12-04 18:33:19.409 339 17491.33 61.29 53888.02 88888.00 2008-12-04 18:33:19.909 339 17491.29 61.28 53887.96 88888.00 2008-12-04 18:33:20.409 339 17491.33 61.31 53887.97 88888.00 2008-12-04 18:33:20.909 339 17491.34 61.40 53887.98 88888.00 2008-12-04 18:33:21.409 339 17491.32 61.41 53887.99 88888.00 2008-12-04 18:33:21.909 339 17491.28 61.42 53888.03 88888.00 2008-12-04 18:33:22.409 339 17491.27 61.45 53888.05 88888.00 2008-12-04 18:33:22.909 339 17491.24 61.44 53888.13 88888.00 2008-12-04 18:33:23.409 339 17491.22 61.46 53888.12 88888.00 2008-12-04 18:33:23.909 339 17491.25 61.46 53888.13 88888.00 2008-12-04 18:33:24.409 339 17491.23 61.50 53888.19 88888.00 2008-12-04 18:33:24.909 339 17491.18 61.51 53888.14 88888.00 2008-12-04 18:33:25.409 339 17491.18 61.51 53887.99 88888.00 2008-12-04 18:33:25.909 339 17491.15 61.52 53887.94 88888.00 2008-12-04 18:33:26.409 339 17491.08 61.56 53888.03 88888.00 2008-12-04 18:33:26.909 339 17490.99 61.58 53888.11 88888.00 2008-12-04 18:33:27.409 339 17490.93 61.58 53888.04 88888.00 2008-12-04 18:33:27.909 339 17490.92 61.64 53888.04 88888.00 2008-12-04 18:33:28.409 339 17490.92 61.70 53888.12 88888.00 2008-12-04 18:33:28.909 339 17490.86 61.76 53888.10 88888.00 2008-12-04 18:33:29.409 339 17490.82 61.77 53888.05 88888.00 2008-12-04 18:33:29.909 339 17490.77 61.81 53888.10 88888.00 2008-12-04 18:33:30.409 339 17490.78 61.84 53888.13 88888.00 2008-12-04 18:33:30.909 339 17490.71 61.81 53888.18 88888.00 2008-12-04 18:33:31.409 339 17490.70 61.91 53888.19 88888.00 2008-12-04 18:33:31.909 339 17490.63 61.93 53888.11 88888.00 2008-12-04 18:33:32.409 339 17490.59 61.94 53888.04 88888.00 2008-12-04 18:33:32.909 339 17490.48 61.95 53888.00 88888.00 2008-12-04 18:33:33.409 339 17490.53 61.98 53888.09 88888.00 2008-12-04 18:33:33.909 339 17490.57 62.00 53888.09 88888.00 2008-12-04 18:33:34.409 339 17490.53 62.05 53888.18 88888.00 2008-12-04 18:33:34.909 339 17490.50 62.06 53888.24 88888.00 2008-12-04 18:33:35.409 339 17490.46 62.05 53888.14 88888.00 2008-12-04 18:33:35.909 339 17490.49 62.19 53888.07 88888.00 2008-12-04 18:33:36.409 339 17490.43 62.27 53888.07 88888.00 2008-12-04 18:33:36.909 339 17490.42 62.24 53888.18 88888.00 2008-12-04 18:33:37.409 339 17490.38 62.25 53888.26 88888.00 2008-12-04 18:33:37.909 339 17490.43 62.36 53888.21 88888.00 2008-12-04 18:33:38.409 339 17490.49 62.42 53888.07 88888.00 2008-12-04 18:33:38.909 339 17490.42 62.45 53888.20 88888.00 2008-12-04 18:33:39.409 339 17490.36 62.55 53888.30 88888.00 2008-12-04 18:33:39.909 339 17490.39 62.56 53888.38 88888.00 2008-12-04 18:33:40.409 339 17490.39 62.53 53888.33 88888.00 2008-12-04 18:33:40.909 339 17490.33 62.46 53888.22 88888.00 2008-12-04 18:33:41.409 339 17490.39 62.51 53888.18 88888.00 2008-12-04 18:33:41.909 339 17490.36 62.59 53888.09 88888.00 2008-12-04 18:33:42.409 339 17490.38 62.62 53888.00 88888.00 2008-12-04 18:33:42.909 339 17490.37 62.61 53888.08 88888.00 2008-12-04 18:33:43.409 339 17490.41 62.63 53888.15 88888.00 2008-12-04 18:33:43.909 339 17490.45 62.66 53888.11 88888.00 2008-12-04 18:33:44.409 339 17490.41 62.64 53888.11 88888.00 2008-12-04 18:33:44.909 339 17490.37 62.63 53888.08 88888.00 2008-12-04 18:33:45.409 339 17490.41 62.63 53888.11 88888.00 2008-12-04 18:33:45.909 339 17490.46 62.58 53888.20 88888.00 2008-12-04 18:33:46.409 339 17490.45 62.58 53888.11 88888.00 2008-12-04 18:33:46.909 339 17490.49 62.64 53888.04 88888.00 2008-12-04 18:33:47.409 339 17490.55 62.66 53888.09 88888.00 2008-12-04 18:33:47.909 339 17490.53 62.62 53888.08 88888.00 2008-12-04 18:33:48.409 339 17490.52 62.57 53888.08 88888.00 2008-12-04 18:33:48.909 339 17490.53 62.57 53888.16 88888.00 2008-12-04 18:33:49.409 339 17490.63 62.58 53888.26 88888.00 2008-12-04 18:33:49.909 339 17490.67 62.51 53888.19 88888.00 2008-12-04 18:33:50.409 339 17490.68 62.53 53888.12 88888.00 2008-12-04 18:33:50.909 339 17490.67 62.48 53888.11 88888.00 2008-12-04 18:33:51.409 339 17490.68 62.42 53888.01 88888.00 2008-12-04 18:33:51.909 339 17490.67 62.35 53888.01 88888.00 2008-12-04 18:33:52.409 339 17490.64 62.35 53888.12 88888.00 2008-12-04 18:33:52.909 339 17490.68 62.34 53888.11 88888.00 2008-12-04 18:33:53.409 339 17490.64 62.35 53888.16 88888.00 2008-12-04 18:33:53.909 339 17490.73 62.39 53888.13 88888.00 2008-12-04 18:33:54.409 339 17490.62 62.46 53888.09 88888.00 2008-12-04 18:33:54.909 339 17490.64 62.42 53888.09 88888.00 2008-12-04 18:33:55.409 339 17490.63 62.36 53888.11 88888.00 2008-12-04 18:33:55.909 339 17490.62 62.35 53888.12 88888.00 2008-12-04 18:33:56.409 339 17490.58 62.32 53888.25 88888.00 2008-12-04 18:33:56.909 339 17490.56 62.25 53888.29 88888.00 2008-12-04 18:33:57.409 339 17490.58 62.20 53888.16 88888.00 2008-12-04 18:33:57.909 339 17490.60 62.20 53888.23 88888.00 2008-12-04 18:33:58.409 339 17490.57 62.25 53888.25 88888.00 2008-12-04 18:33:58.909 339 17490.51 62.19 53888.16 88888.00 2008-12-04 18:33:59.409 339 17490.50 62.25 53888.10 88888.00 2008-12-04 18:33:59.909 339 17490.52 62.30 53888.08 88888.00 2008-12-04 18:34:00.409 339 17490.55 62.32 53888.05 88888.00 2008-12-04 18:34:00.909 339 17490.57 62.29 53888.04 88888.00 2008-12-04 18:34:01.409 339 17490.60 62.27 53888.00 88888.00 2008-12-04 18:34:01.909 339 17490.59 62.24 53888.10 88888.00 2008-12-04 18:34:02.409 339 17490.69 62.27 53888.09 88888.00 2008-12-04 18:34:02.909 339 17490.76 62.29 53888.08 88888.00 2008-12-04 18:34:03.409 339 17490.83 62.28 53888.15 88888.00 2008-12-04 18:34:03.909 339 17490.77 62.28 53888.16 88888.00 2008-12-04 18:34:04.409 339 17490.67 62.23 53888.10 88888.00 2008-12-04 18:34:04.909 339 17490.70 62.14 53888.10 88888.00 2008-12-04 18:34:05.409 339 17490.71 62.13 53888.08 88888.00 2008-12-04 18:34:05.909 339 17490.70 62.19 53888.10 88888.00 2008-12-04 18:34:06.409 339 17490.67 62.24 53888.10 88888.00 2008-12-04 18:34:06.909 339 17490.78 62.18 53888.04 88888.00 2008-12-04 18:34:07.409 339 17490.76 62.22 53887.98 88888.00 2008-12-04 18:34:07.909 339 17490.72 62.36 53887.96 88888.00 2008-12-04 18:34:08.409 339 17490.71 62.39 53888.08 88888.00 2008-12-04 18:34:08.909 339 17490.67 62.28 53888.10 88888.00 2008-12-04 18:34:09.409 339 17490.63 62.24 53888.00 88888.00 2008-12-04 18:34:09.909 339 17490.67 62.32 53887.98 88888.00 2008-12-04 18:34:10.409 339 17490.59 62.34 53888.09 88888.00 2008-12-04 18:34:10.909 339 17490.59 62.42 53888.14 88888.00 2008-12-04 18:34:11.409 339 17490.51 62.36 53888.10 88888.00 2008-12-04 18:34:11.909 339 17490.51 62.25 53888.05 88888.00 2008-12-04 18:34:12.409 339 17490.50 62.27 53888.04 88888.00 2008-12-04 18:34:12.909 339 17490.48 62.28 53888.09 88888.00 2008-12-04 18:34:13.409 339 17490.48 62.37 53888.11 88888.00 2008-12-04 18:34:13.909 339 17490.36 62.37 53888.13 88888.00 2008-12-04 18:34:14.409 339 17490.30 62.35 53888.12 88888.00 2008-12-04 18:34:14.909 339 17490.39 62.39 53888.10 88888.00 2008-12-04 18:34:15.409 339 17490.36 62.43 53888.05 88888.00 2008-12-04 18:34:15.909 339 17490.35 62.41 53887.98 88888.00 2008-12-04 18:34:16.409 339 17490.36 62.41 53887.99 88888.00 2008-12-04 18:34:16.909 339 17490.30 62.38 53888.00 88888.00 2008-12-04 18:34:17.409 339 17490.23 62.36 53888.03 88888.00 2008-12-04 18:34:17.909 339 17490.13 62.37 53888.00 88888.00 2008-12-04 18:34:18.409 339 17490.19 62.35 53887.85 88888.00 2008-12-04 18:34:18.909 339 17490.19 62.38 53887.89 88888.00 2008-12-04 18:34:19.409 339 17490.15 62.46 53887.96 88888.00 2008-12-04 18:34:19.909 339 17490.15 62.57 53887.94 88888.00 2008-12-04 18:34:20.409 339 17490.11 62.59 53887.96 88888.00 2008-12-04 18:34:20.909 339 17490.09 62.66 53887.94 88888.00 2008-12-04 18:34:21.409 339 17490.09 62.66 53887.93 88888.00 2008-12-04 18:34:21.909 339 17490.10 62.66 53887.89 88888.00 2008-12-04 18:34:22.409 339 17490.05 62.59 53887.91 88888.00 2008-12-04 18:34:22.909 339 17490.00 62.63 53887.99 88888.00 2008-12-04 18:34:23.409 339 17490.09 62.67 53887.99 88888.00 2008-12-04 18:34:23.909 339 17490.06 62.78 53887.83 88888.00 2008-12-04 18:34:24.409 339 17489.99 62.78 53887.87 88888.00 2008-12-04 18:34:24.909 339 17490.01 62.86 53887.94 88888.00 2008-12-04 18:34:25.409 339 17490.00 62.91 53887.91 88888.00 2008-12-04 18:34:25.909 339 17489.98 62.96 53887.85 88888.00 2008-12-04 18:34:26.409 339 17490.02 63.01 53887.85 88888.00 2008-12-04 18:34:26.909 339 17489.92 63.02 53887.89 88888.00 2008-12-04 18:34:27.409 339 17489.94 62.98 53887.86 88888.00 2008-12-04 18:34:27.909 339 17490.02 63.05 53887.85 88888.00 2008-12-04 18:34:28.409 339 17490.05 63.10 53887.87 88888.00 2008-12-04 18:34:28.909 339 17489.94 63.13 53887.92 88888.00 2008-12-04 18:34:29.409 339 17489.81 63.18 53887.96 88888.00 2008-12-04 18:34:29.909 339 17489.80 63.25 53887.96 88888.00 2008-12-04 18:34:30.409 339 17489.89 63.25 53888.01 88888.00 2008-12-04 18:34:30.909 339 17489.80 63.31 53888.00 88888.00 2008-12-04 18:34:31.409 339 17489.74 63.24 53887.97 88888.00 2008-12-04 18:34:31.909 339 17489.75 63.21 53888.04 88888.00 2008-12-04 18:34:32.409 339 17489.78 63.25 53888.07 88888.00 2008-12-04 18:34:32.909 339 17489.78 63.36 53888.12 88888.00 2008-12-04 18:34:33.409 339 17489.74 63.36 53888.03 88888.00 2008-12-04 18:34:33.909 339 17489.62 63.35 53887.98 88888.00 2008-12-04 18:34:34.409 339 17489.59 63.47 53887.94 88888.00 2008-12-04 18:34:34.909 339 17489.61 63.50 53888.02 88888.00 2008-12-04 18:34:35.409 339 17489.54 63.50 53888.02 88888.00 2008-12-04 18:34:35.909 339 17489.54 63.49 53888.00 88888.00 2008-12-04 18:34:36.409 339 17489.56 63.46 53888.13 88888.00 2008-12-04 18:34:36.909 339 17489.54 63.43 53888.18 88888.00 2008-12-04 18:34:37.409 339 17489.55 63.42 53888.09 88888.00 2008-12-04 18:34:37.909 339 17489.56 63.46 53887.99 88888.00 2008-12-04 18:34:38.409 339 17489.51 63.50 53887.89 88888.00 2008-12-04 18:34:38.909 339 17489.47 63.50 53887.94 88888.00 2008-12-04 18:34:39.409 339 17489.49 63.56 53887.90 88888.00 2008-12-04 18:34:39.909 339 17489.46 63.64 53887.88 88888.00 2008-12-04 18:34:40.409 339 17489.47 63.65 53887.94 88888.00 2008-12-04 18:34:40.909 339 17489.49 63.74 53888.03 88888.00 2008-12-04 18:34:41.409 339 17489.53 63.80 53888.00 88888.00 2008-12-04 18:34:41.909 339 17489.54 63.80 53887.93 88888.00 2008-12-04 18:34:42.409 339 17489.46 63.82 53887.99 88888.00 2008-12-04 18:34:42.909 339 17489.48 63.88 53887.93 88888.00 2008-12-04 18:34:43.409 339 17489.55 63.89 53887.83 88888.00 2008-12-04 18:34:43.909 339 17489.56 63.84 53887.94 88888.00 2008-12-04 18:34:44.409 339 17489.47 63.88 53888.00 88888.00 2008-12-04 18:34:44.909 339 17489.50 63.94 53887.91 88888.00 2008-12-04 18:34:45.409 339 17489.47 63.96 53887.91 88888.00 2008-12-04 18:34:45.909 339 17489.49 63.95 53887.99 88888.00 2008-12-04 18:34:46.409 339 17489.56 64.09 53888.07 88888.00 2008-12-04 18:34:46.909 339 17489.62 64.17 53887.96 88888.00 2008-12-04 18:34:47.409 339 17489.56 64.22 53887.83 88888.00 2008-12-04 18:34:47.909 339 17489.65 64.29 53887.83 88888.00 2008-12-04 18:34:48.409 339 17489.62 64.27 53887.76 88888.00 2008-12-04 18:34:48.909 339 17489.50 64.30 53887.71 88888.00 2008-12-04 18:34:49.409 339 17489.56 64.28 53887.76 88888.00 2008-12-04 18:34:49.909 339 17489.57 64.27 53887.78 88888.00 2008-12-04 18:34:50.409 339 17489.62 64.35 53887.83 88888.00 2008-12-04 18:34:50.909 339 17489.71 64.40 53887.85 88888.00 2008-12-04 18:34:51.409 339 17489.75 64.43 53887.80 88888.00 2008-12-04 18:34:51.909 339 17489.78 64.38 53887.77 88888.00 2008-12-04 18:34:52.409 339 17489.74 64.44 53887.79 88888.00 2008-12-04 18:34:52.909 339 17489.80 64.39 53887.90 88888.00 2008-12-04 18:34:53.409 339 17489.76 64.39 53887.86 88888.00 2008-12-04 18:34:53.909 339 17489.74 64.38 53887.91 88888.00 2008-12-04 18:34:54.409 339 17489.79 64.40 53887.83 88888.00 2008-12-04 18:34:54.909 339 17489.89 64.38 53887.80 88888.00 2008-12-04 18:34:55.409 339 17489.89 64.39 53887.85 88888.00 2008-12-04 18:34:55.909 339 17489.82 64.32 53887.78 88888.00 2008-12-04 18:34:56.409 339 17489.89 64.34 53887.77 88888.00 2008-12-04 18:34:56.909 339 17489.94 64.34 53887.74 88888.00 2008-12-04 18:34:57.409 339 17490.06 64.28 53887.77 88888.00 2008-12-04 18:34:57.909 339 17490.10 64.28 53887.83 88888.00 2008-12-04 18:34:58.409 339 17490.09 64.31 53887.87 88888.00 2008-12-04 18:34:58.909 339 17490.01 64.27 53887.79 88888.00 2008-12-04 18:34:59.409 339 17489.94 64.25 53887.75 88888.00 2008-12-04 18:34:59.909 339 17489.89 64.18 53887.70 88888.00 2008-12-04 18:35:00.409 339 17489.85 64.24 53887.65 88888.00 2008-12-04 18:35:00.909 339 17489.81 64.23 53887.77 88888.00 2008-12-04 18:35:01.409 339 17489.90 64.23 53887.86 88888.00 2008-12-04 18:35:01.909 339 17489.88 64.21 53887.77 88888.00 2008-12-04 18:35:02.409 339 17489.99 64.19 53887.82 88888.00 2008-12-04 18:35:02.909 339 17489.94 64.15 53887.79 88888.00 2008-12-04 18:35:03.409 339 17489.84 64.18 53887.68 88888.00 2008-12-04 18:35:03.909 339 17489.88 64.23 53887.74 88888.00 2008-12-04 18:35:04.409 339 17489.78 64.19 53887.68 88888.00 2008-12-04 18:35:04.909 339 17489.81 64.10 53887.70 88888.00 2008-12-04 18:35:05.409 339 17489.84 64.13 53887.75 88888.00 2008-12-04 18:35:05.909 339 17489.80 64.15 53887.68 88888.00 2008-12-04 18:35:06.409 339 17489.68 64.10 53887.68 88888.00 2008-12-04 18:35:06.909 339 17489.67 64.08 53887.68 88888.00 2008-12-04 18:35:07.409 339 17489.66 64.13 53887.76 88888.00 2008-12-04 18:35:07.909 339 17489.57 64.15 53887.78 88888.00 2008-12-04 18:35:08.409 339 17489.59 64.10 53887.78 88888.00 2008-12-04 18:35:08.909 339 17489.60 64.18 53887.78 88888.00 2008-12-04 18:35:09.409 339 17489.55 64.14 53887.68 88888.00 2008-12-04 18:35:09.909 339 17489.45 64.04 53887.66 88888.00 2008-12-04 18:35:10.409 339 17489.41 64.03 53887.66 88888.00 2008-12-04 18:35:10.909 339 17489.37 64.01 53887.65 88888.00 2008-12-04 18:35:11.409 339 17489.38 64.02 53887.67 88888.00 2008-12-04 18:35:11.909 339 17489.28 64.00 53887.64 88888.00 2008-12-04 18:35:12.409 339 17489.10 63.96 53887.65 88888.00 2008-12-04 18:35:12.909 339 17489.11 63.95 53887.71 88888.00 2008-12-04 18:35:13.409 339 17489.17 63.92 53887.75 88888.00 2008-12-04 18:35:13.909 339 17489.13 63.94 53887.80 88888.00 2008-12-04 18:35:14.409 339 17489.09 63.92 53887.82 88888.00 2008-12-04 18:35:14.909 339 17489.09 63.99 53887.79 88888.00 2008-12-04 18:35:15.409 339 17489.07 63.94 53887.80 88888.00 2008-12-04 18:35:15.909 339 17488.97 63.92 53887.77 88888.00 2008-12-04 18:35:16.409 339 17488.92 63.99 53887.85 88888.00 2008-12-04 18:35:16.909 339 17488.90 64.05 53887.88 88888.00 2008-12-04 18:35:17.409 339 17488.88 64.13 53887.77 88888.00 2008-12-04 18:35:17.909 339 17488.92 64.14 53887.80 88888.00 2008-12-04 18:35:18.409 339 17488.82 64.18 53887.79 88888.00 2008-12-04 18:35:18.909 339 17488.79 64.23 53887.85 88888.00 2008-12-04 18:35:19.409 339 17488.76 64.28 53887.85 88888.00 2008-12-04 18:35:19.909 339 17488.70 64.35 53887.83 88888.00 2008-12-04 18:35:20.409 339 17488.75 64.35 53887.83 88888.00 2008-12-04 18:35:20.909 339 17488.68 64.43 53887.91 88888.00 2008-12-04 18:35:21.409 339 17488.66 64.50 53887.88 88888.00 2008-12-04 18:35:21.909 339 17488.70 64.54 53887.86 88888.00 2008-12-04 18:35:22.409 339 17488.72 64.64 53887.89 88888.00 2008-12-04 18:35:22.909 339 17488.65 64.68 53887.82 88888.00 2008-12-04 18:35:23.409 339 17488.69 64.71 53887.83 88888.00 2008-12-04 18:35:23.909 339 17488.76 64.81 53887.77 88888.00 2008-12-04 18:35:24.409 339 17488.70 64.86 53887.74 88888.00 2008-12-04 18:35:24.909 339 17488.72 64.91 53887.73 88888.00 2008-12-04 18:35:25.409 339 17488.72 64.97 53887.78 88888.00 2008-12-04 18:35:25.909 339 17488.69 64.99 53887.67 88888.00 2008-12-04 18:35:26.409 339 17488.55 65.07 53887.66 88888.00 2008-12-04 18:35:26.909 339 17488.58 65.13 53887.65 88888.00 2008-12-04 18:35:27.409 339 17488.66 65.25 53887.69 88888.00 2008-12-04 18:35:27.909 339 17488.65 65.29 53887.82 88888.00 2008-12-04 18:35:28.409 339 17488.64 65.37 53887.88 88888.00 2008-12-04 18:35:28.909 339 17488.59 65.40 53887.82 88888.00 2008-12-04 18:35:29.409 339 17488.55 65.42 53887.83 88888.00 2008-12-04 18:35:29.909 339 17488.49 65.48 53887.80 88888.00 2008-12-04 18:35:30.409 339 17488.43 65.48 53887.78 88888.00 2008-12-04 18:35:30.909 339 17488.44 65.56 53887.77 88888.00 2008-12-04 18:35:31.409 339 17488.47 65.59 53887.77 88888.00 2008-12-04 18:35:31.909 339 17488.43 65.56 53887.74 88888.00 2008-12-04 18:35:32.409 339 17488.42 65.61 53887.79 88888.00 2008-12-04 18:35:32.909 339 17488.45 65.70 53887.77 88888.00 2008-12-04 18:35:33.409 339 17488.38 65.73 53887.78 88888.00 2008-12-04 18:35:33.909 339 17488.32 65.76 53887.75 88888.00 2008-12-04 18:35:34.409 339 17488.37 65.78 53887.75 88888.00 2008-12-04 18:35:34.909 339 17488.36 65.83 53887.78 88888.00 2008-12-04 18:35:35.409 339 17488.24 65.84 53887.82 88888.00 2008-12-04 18:35:35.909 339 17488.28 65.83 53887.77 88888.00 2008-12-04 18:35:36.409 339 17488.28 65.80 53887.78 88888.00 2008-12-04 18:35:36.909 339 17488.28 65.86 53887.81 88888.00 2008-12-04 18:35:37.409 339 17488.27 65.89 53887.89 88888.00 2008-12-04 18:35:37.909 339 17488.28 65.88 53887.79 88888.00 2008-12-04 18:35:38.409 339 17488.37 65.87 53887.76 88888.00 2008-12-04 18:35:38.909 339 17488.33 65.84 53887.73 88888.00 2008-12-04 18:35:39.409 339 17488.24 65.78 53887.76 88888.00 2008-12-04 18:35:39.909 339 17488.25 65.76 53887.73 88888.00 2008-12-04 18:35:40.409 339 17488.27 65.80 53887.73 88888.00 2008-12-04 18:35:40.909 339 17488.29 65.77 53887.78 88888.00 2008-12-04 18:35:41.409 339 17488.31 65.76 53887.66 88888.00 2008-12-04 18:35:41.909 339 17488.35 65.79 53887.65 88888.00 2008-12-04 18:35:42.409 339 17488.41 65.84 53887.70 88888.00 2008-12-04 18:35:42.909 339 17488.42 65.80 53887.68 88888.00 2008-12-04 18:35:43.406 339 17488.53 65.79 53887.69 88888.00 2008-12-04 18:35:43.906 339 17488.48 65.81 53887.65 88888.00 2008-12-04 18:35:44.406 339 17488.49 65.87 53887.62 88888.00 2008-12-04 18:35:44.906 339 17488.43 65.87 53887.62 88888.00 2008-12-04 18:35:45.406 339 17488.48 65.83 53887.51 88888.00 2008-12-04 18:35:45.906 339 17488.52 65.84 53887.54 88888.00 2008-12-04 18:35:46.406 339 17488.48 65.79 53887.64 88888.00 2008-12-04 18:35:46.906 339 17488.51 65.87 53887.63 88888.00 2008-12-04 18:35:47.406 339 17488.60 65.91 53887.68 88888.00 2008-12-04 18:35:47.906 339 17488.62 65.94 53887.60 88888.00 2008-12-04 18:35:48.406 339 17488.52 65.96 53887.59 88888.00 2008-12-04 18:35:48.906 339 17488.59 65.96 53887.60 88888.00 2008-12-04 18:35:49.406 339 17488.65 65.98 53887.70 88888.00 2008-12-04 18:35:49.906 339 17488.58 65.98 53887.70 88888.00 2008-12-04 18:35:50.406 339 17488.64 66.05 53887.62 88888.00 2008-12-04 18:35:50.906 339 17488.76 66.18 53887.53 88888.00 2008-12-04 18:35:51.406 339 17488.70 66.17 53887.52 88888.00 2008-12-04 18:35:51.906 339 17488.75 66.16 53887.47 88888.00 2008-12-04 18:35:52.406 339 17488.77 66.13 53887.48 88888.00 2008-12-04 18:35:52.906 339 17488.74 66.23 53887.48 88888.00 2008-12-04 18:35:53.406 339 17488.66 66.24 53887.48 88888.00 2008-12-04 18:35:53.906 339 17488.58 66.27 53887.57 88888.00 2008-12-04 18:35:54.406 339 17488.65 66.30 53887.59 88888.00 2008-12-04 18:35:54.906 339 17488.63 66.30 53887.62 88888.00 2008-12-04 18:35:55.406 339 17488.56 66.37 53887.60 88888.00 2008-12-04 18:35:55.906 339 17488.52 66.41 53887.58 88888.00 2008-12-04 18:35:56.406 339 17488.58 66.38 53887.53 88888.00 2008-12-04 18:35:56.906 339 17488.67 66.35 53887.56 88888.00 2008-12-04 18:35:57.406 339 17488.59 66.38 53887.54 88888.00 2008-12-04 18:35:57.906 339 17488.47 66.38 53887.56 88888.00 2008-12-04 18:35:58.406 339 17488.41 66.52 53887.58 88888.00 2008-12-04 18:35:58.906 339 17488.31 66.55 53887.62 88888.00 2008-12-04 18:35:59.406 339 17488.25 66.55 53887.66 88888.00 2008-12-04 18:35:59.906 339 17488.24 66.57 53887.74 88888.00 2008-12-04 18:36:00.406 339 17488.25 66.53 53887.63 88888.00 2008-12-04 18:36:00.906 339 17488.25 66.58 53887.51 88888.00 2008-12-04 18:36:01.406 339 17488.18 66.58 53887.62 88888.00 2008-12-04 18:36:01.906 339 17488.14 66.59 53887.62 88888.00 2008-12-04 18:36:02.406 339 17488.11 66.61 53887.65 88888.00 2008-12-04 18:36:02.906 339 17488.16 66.58 53887.65 88888.00 2008-12-04 18:36:03.406 339 17488.14 66.61 53887.68 88888.00 2008-12-04 18:36:03.906 339 17488.13 66.54 53887.76 88888.00 2008-12-04 18:36:04.406 339 17488.14 66.52 53887.77 88888.00 2008-12-04 18:36:04.906 339 17488.17 66.51 53887.74 88888.00 2008-12-04 18:36:05.406 339 17488.31 66.55 53887.70 88888.00 2008-12-04 18:36:05.906 339 17488.33 66.53 53887.71 88888.00 2008-12-04 18:36:06.406 339 17488.32 66.58 53887.80 88888.00 2008-12-04 18:36:06.906 339 17488.32 66.59 53887.78 88888.00 2008-12-04 18:36:07.406 339 17488.47 66.58 53887.62 88888.00 2008-12-04 18:36:07.906 339 17488.46 66.51 53887.65 88888.00 2008-12-04 18:36:08.406 339 17488.49 66.54 53887.67 88888.00 2008-12-04 18:36:08.906 339 17488.53 66.51 53887.73 88888.00 2008-12-04 18:36:09.406 339 17488.58 66.53 53887.77 88888.00 2008-12-04 18:36:09.906 339 17488.66 66.61 53887.74 88888.00 2008-12-04 18:36:10.406 339 17488.63 66.63 53887.65 88888.00 2008-12-04 18:36:10.906 339 17488.58 66.74 53887.59 88888.00 2008-12-04 18:36:11.406 339 17488.56 66.69 53887.63 88888.00 2008-12-04 18:36:11.906 339 17488.51 66.73 53887.67 88888.00 2008-12-04 18:36:12.406 339 17488.49 66.75 53887.59 88888.00 2008-12-04 18:36:12.906 339 17488.54 66.76 53887.57 88888.00 2008-12-04 18:36:13.406 339 17488.64 66.75 53887.46 88888.00 2008-12-04 18:36:13.906 339 17488.56 66.73 53887.37 88888.00 2008-12-04 18:36:14.406 339 17488.51 66.78 53887.35 88888.00 2008-12-04 18:36:14.906 339 17488.52 66.76 53887.47 88888.00 2008-12-04 18:36:15.406 339 17488.52 66.90 53887.53 88888.00 2008-12-04 18:36:15.906 339 17488.42 66.91 53887.51 88888.00 2008-12-04 18:36:16.406 339 17488.42 66.96 53887.52 88888.00 2008-12-04 18:36:16.906 339 17488.33 67.05 53887.54 88888.00 2008-12-04 18:36:17.406 339 17488.26 67.05 53887.53 88888.00 2008-12-04 18:36:17.906 339 17488.28 67.07 53887.52 88888.00 2008-12-04 18:36:18.406 339 17488.32 67.10 53887.48 88888.00 2008-12-04 18:36:18.906 339 17488.27 67.10 53887.46 88888.00 2008-12-04 18:36:19.406 339 17488.33 67.17 53887.45 88888.00 2008-12-04 18:36:19.906 339 17488.36 67.26 53887.46 88888.00 2008-12-04 18:36:20.406 339 17488.44 67.36 53887.42 88888.00 2008-12-04 18:36:20.906 339 17488.32 67.31 53887.46 88888.00 2008-12-04 18:36:21.406 339 17488.21 67.29 53887.48 88888.00 2008-12-04 18:36:21.906 339 17488.11 67.31 53887.54 88888.00 2008-12-04 18:36:22.406 339 17488.12 67.34 53887.44 88888.00 2008-12-04 18:36:22.906 339 17488.06 67.35 53887.52 88888.00 2008-12-04 18:36:23.406 339 17487.98 67.39 53887.53 88888.00 2008-12-04 18:36:23.906 339 17488.02 67.39 53887.55 88888.00 2008-12-04 18:36:24.406 339 17488.06 67.39 53887.62 88888.00 2008-12-04 18:36:24.906 339 17488.07 67.39 53887.55 88888.00 2008-12-04 18:36:25.406 339 17488.03 67.44 53887.53 88888.00 2008-12-04 18:36:25.906 339 17488.02 67.56 53887.51 88888.00 2008-12-04 18:36:26.406 339 17487.96 67.62 53887.48 88888.00 2008-12-04 18:36:26.906 339 17487.96 67.61 53887.46 88888.00 2008-12-04 18:36:27.406 339 17487.98 67.59 53887.42 88888.00 2008-12-04 18:36:27.906 339 17488.02 67.61 53887.43 88888.00 2008-12-04 18:36:28.406 339 17488.06 67.61 53887.54 88888.00 2008-12-04 18:36:28.906 339 17488.12 67.63 53887.49 88888.00 2008-12-04 18:36:29.406 339 17488.09 67.61 53887.51 88888.00 2008-12-04 18:36:29.906 339 17488.00 67.60 53887.52 88888.00 2008-12-04 18:36:30.406 339 17488.00 67.65 53887.53 88888.00 2008-12-04 18:36:30.906 339 17488.08 67.74 53887.51 88888.00 2008-12-04 18:36:31.406 339 17488.13 67.73 53887.48 88888.00 2008-12-04 18:36:31.906 339 17488.14 67.82 53887.51 88888.00 2008-12-04 18:36:32.406 339 17488.09 67.86 53887.52 88888.00 2008-12-04 18:36:32.906 339 17488.15 67.95 53887.46 88888.00 2008-12-04 18:36:33.406 339 17488.18 67.93 53887.36 88888.00 2008-12-04 18:36:33.906 339 17488.25 67.94 53887.34 88888.00 2008-12-04 18:36:34.406 339 17488.31 67.98 53887.30 88888.00 2008-12-04 18:36:34.906 339 17488.24 67.92 53887.26 88888.00 2008-12-04 18:36:35.406 339 17488.25 68.05 53887.27 88888.00 2008-12-04 18:36:35.906 339 17488.32 68.15 53887.38 88888.00 2008-12-04 18:36:36.406 339 17488.44 68.21 53887.34 88888.00 2008-12-04 18:36:36.906 339 17488.47 68.25 53887.32 88888.00 2008-12-04 18:36:37.406 339 17488.42 68.25 53887.31 88888.00 2008-12-04 18:36:37.906 339 17488.41 68.20 53887.31 88888.00 2008-12-04 18:36:38.406 339 17488.44 68.18 53887.27 88888.00 2008-12-04 18:36:38.906 339 17488.39 68.18 53887.31 88888.00 2008-12-04 18:36:39.406 339 17488.46 68.31 53887.32 88888.00 2008-12-04 18:36:39.906 339 17488.45 68.32 53887.33 88888.00 2008-12-04 18:36:40.406 339 17488.48 68.33 53887.35 88888.00 2008-12-04 18:36:40.906 339 17488.48 68.31 53887.35 88888.00 2008-12-04 18:36:41.406 339 17488.41 68.37 53887.34 88888.00 2008-12-04 18:36:41.906 339 17488.49 68.41 53887.25 88888.00 2008-12-04 18:36:42.406 339 17488.56 68.43 53887.22 88888.00 2008-12-04 18:36:42.906 339 17488.57 68.42 53887.21 88888.00 2008-12-04 18:36:43.406 339 17488.66 68.46 53887.26 88888.00 2008-12-04 18:36:43.906 339 17488.78 68.46 53887.27 88888.00 2008-12-04 18:36:44.406 339 17488.77 68.56 53887.24 88888.00 2008-12-04 18:36:44.906 339 17488.76 68.60 53887.21 88888.00 2008-12-04 18:36:45.406 339 17488.84 68.53 53887.22 88888.00 2008-12-04 18:36:45.906 339 17488.88 68.47 53887.18 88888.00 2008-12-04 18:36:46.406 339 17488.89 68.47 53887.23 88888.00 2008-12-04 18:36:46.906 339 17488.86 68.53 53887.25 88888.00 2008-12-04 18:36:47.406 339 17488.79 68.52 53887.20 88888.00 2008-12-04 18:36:47.906 339 17488.77 68.51 53887.13 88888.00 2008-12-04 18:36:48.406 339 17488.74 68.52 53887.15 88888.00 2008-12-04 18:36:48.906 339 17488.83 68.48 53887.20 88888.00 2008-12-04 18:36:49.406 339 17488.92 68.47 53887.25 88888.00 2008-12-04 18:36:49.906 339 17488.95 68.52 53887.30 88888.00 2008-12-04 18:36:50.406 339 17488.95 68.49 53887.29 88888.00 2008-12-04 18:36:50.906 339 17488.92 68.48 53887.22 88888.00 2008-12-04 18:36:51.406 339 17488.89 68.47 53887.13 88888.00 2008-12-04 18:36:51.906 339 17488.92 68.46 53887.23 88888.00 2008-12-04 18:36:52.406 339 17488.94 68.41 53887.31 88888.00 2008-12-04 18:36:52.906 339 17488.95 68.41 53887.31 88888.00 2008-12-04 18:36:53.406 339 17489.03 68.39 53887.40 88888.00 2008-12-04 18:36:53.906 339 17489.00 68.37 53887.49 88888.00 2008-12-04 18:36:54.406 339 17488.99 68.37 53887.38 88888.00 2008-12-04 18:36:54.906 339 17489.05 68.37 53887.36 88888.00 2008-12-04 18:36:55.406 339 17489.08 68.32 53887.38 88888.00 2008-12-04 18:36:55.906 339 17489.11 68.33 53887.34 88888.00 2008-12-04 18:36:56.406 339 17489.10 68.27 53887.27 88888.00 2008-12-04 18:36:56.906 339 17489.04 68.20 53887.31 88888.00 2008-12-04 18:36:57.406 339 17489.16 68.17 53887.37 88888.00 2008-12-04 18:36:57.906 339 17489.27 68.22 53887.36 88888.00 2008-12-04 18:36:58.406 339 17489.30 68.28 53887.36 88888.00 2008-12-04 18:36:58.906 339 17489.31 68.30 53887.34 88888.00 2008-12-04 18:36:59.406 339 17489.41 68.32 53887.31 88888.00 2008-12-04 18:36:59.906 339 17489.41 68.34 53887.33 88888.00 2008-12-04 18:37:00.406 339 17489.40 68.24 53887.40 88888.00 2008-12-04 18:37:00.906 339 17489.41 68.21 53887.32 88888.00 2008-12-04 18:37:01.406 339 17489.38 68.25 53887.29 88888.00 2008-12-04 18:37:01.906 339 17489.31 68.31 53887.26 88888.00 2008-12-04 18:37:02.406 339 17489.38 68.30 53887.33 88888.00 2008-12-04 18:37:02.906 339 17489.49 68.25 53887.36 88888.00 2008-12-04 18:37:03.406 339 17489.47 68.27 53887.31 88888.00 2008-12-04 18:37:03.906 339 17489.48 68.29 53887.38 88888.00 2008-12-04 18:37:04.406 339 17489.54 68.32 53887.33 88888.00 2008-12-04 18:37:04.906 339 17489.55 68.35 53887.27 88888.00 2008-12-04 18:37:05.406 339 17489.57 68.37 53887.24 88888.00 2008-12-04 18:37:05.906 339 17489.61 68.38 53887.24 88888.00 2008-12-04 18:37:06.406 339 17489.60 68.37 53887.17 88888.00 2008-12-04 18:37:06.906 339 17489.65 68.34 53887.15 88888.00 2008-12-04 18:37:07.406 339 17489.61 68.32 53887.09 88888.00 2008-12-04 18:37:07.906 339 17489.60 68.32 53887.13 88888.00 2008-12-04 18:37:08.406 339 17489.62 68.24 53887.09 88888.00 2008-12-04 18:37:08.906 339 17489.53 68.24 53887.17 88888.00 2008-12-04 18:37:09.406 339 17489.57 68.23 53887.17 88888.00 2008-12-04 18:37:09.906 339 17489.62 68.22 53887.13 88888.00 2008-12-04 18:37:10.406 339 17489.61 68.14 53887.12 88888.00 2008-12-04 18:37:10.906 339 17489.54 68.14 53886.99 88888.00 2008-12-04 18:37:11.406 339 17489.57 68.19 53886.98 88888.00 2008-12-04 18:37:11.906 339 17489.58 68.21 53887.12 88888.00 2008-12-04 18:37:12.406 339 17489.57 68.24 53887.15 88888.00 2008-12-04 18:37:12.906 339 17489.61 68.29 53887.22 88888.00 2008-12-04 18:37:13.406 339 17489.53 68.23 53887.29 88888.00 2008-12-04 18:37:13.906 339 17489.54 68.21 53887.26 88888.00 2008-12-04 18:37:14.406 339 17489.54 68.24 53887.21 88888.00 2008-12-04 18:37:14.906 339 17489.48 68.24 53887.20 88888.00 2008-12-04 18:37:15.406 339 17489.48 68.23 53887.25 88888.00 2008-12-04 18:37:15.906 339 17489.46 68.19 53887.22 88888.00 2008-12-04 18:37:16.406 339 17489.44 68.21 53887.19 88888.00 2008-12-04 18:37:16.906 339 17489.35 68.24 53887.19 88888.00 2008-12-04 18:37:17.406 339 17489.29 68.25 53887.14 88888.00 2008-12-04 18:37:17.906 339 17489.27 68.30 53887.22 88888.00 2008-12-04 18:37:18.406 339 17489.26 68.33 53887.31 88888.00 2008-12-04 18:37:18.906 339 17489.16 68.32 53887.26 88888.00 2008-12-04 18:37:19.406 339 17489.11 68.33 53887.29 88888.00 2008-12-04 18:37:19.906 339 17489.11 68.40 53887.30 88888.00 2008-12-04 18:37:20.406 339 17489.09 68.47 53887.30 88888.00 2008-12-04 18:37:20.906 339 17489.13 68.49 53887.31 88888.00 2008-12-04 18:37:21.406 339 17489.11 68.52 53887.38 88888.00 2008-12-04 18:37:21.906 339 17489.00 68.53 53887.37 88888.00 2008-12-04 18:37:22.406 339 17489.00 68.53 53887.35 88888.00 2008-12-04 18:37:22.906 339 17489.03 68.57 53887.24 88888.00 2008-12-04 18:37:23.406 339 17488.97 68.54 53887.24 88888.00 2008-12-04 18:37:23.906 339 17488.96 68.62 53887.27 88888.00 2008-12-04 18:37:24.406 339 17488.94 68.67 53887.24 88888.00 2008-12-04 18:37:24.906 339 17488.88 68.61 53887.33 88888.00 2008-12-04 18:37:25.406 339 17488.95 68.63 53887.42 88888.00 2008-12-04 18:37:25.906 339 17488.97 68.67 53887.47 88888.00 2008-12-04 18:37:26.406 339 17488.95 68.70 53887.51 88888.00 2008-12-04 18:37:26.906 339 17488.94 68.73 53887.48 88888.00 2008-12-04 18:37:27.406 339 17489.00 68.85 53887.49 88888.00 2008-12-04 18:37:27.906 339 17489.06 68.86 53887.46 88888.00 2008-12-04 18:37:28.406 339 17489.08 68.83 53887.48 88888.00 2008-12-04 18:37:28.906 339 17489.09 68.82 53887.46 88888.00 2008-12-04 18:37:29.406 339 17489.20 68.81 53887.37 88888.00 2008-12-04 18:37:29.906 339 17489.18 68.87 53887.33 88888.00 2008-12-04 18:37:30.406 339 17489.21 68.90 53887.32 88888.00 2008-12-04 18:37:30.906 339 17489.25 69.00 53887.33 88888.00 2008-12-04 18:37:31.406 339 17489.26 69.00 53887.37 88888.00 2008-12-04 18:37:31.906 339 17489.30 69.03 53887.31 88888.00 2008-12-04 18:37:32.406 339 17489.24 69.01 53887.29 88888.00 2008-12-04 18:37:32.906 339 17489.26 69.07 53887.26 88888.00 2008-12-04 18:37:33.406 339 17489.29 69.11 53887.22 88888.00 2008-12-04 18:37:33.906 339 17489.27 69.21 53887.24 88888.00 2008-12-04 18:37:34.406 339 17489.31 69.26 53887.23 88888.00 2008-12-04 18:37:34.906 339 17489.36 69.25 53887.25 88888.00 2008-12-04 18:37:35.406 339 17489.36 69.22 53887.24 88888.00 2008-12-04 18:37:35.906 339 17489.40 69.25 53887.26 88888.00 2008-12-04 18:37:36.406 339 17489.20 69.29 53887.30 88888.00 2008-12-04 18:37:36.906 339 17489.24 69.31 53887.34 88888.00 2008-12-04 18:37:37.406 339 17489.37 69.38 53887.21 88888.00 2008-12-04 18:37:37.906 339 17489.39 69.31 53887.15 88888.00 2008-12-04 18:37:38.406 339 17489.45 69.27 53887.25 88888.00 2008-12-04 18:37:38.906 339 17489.50 69.34 53887.26 88888.00 2008-12-04 18:37:39.406 339 17489.44 69.39 53887.32 88888.00 2008-12-04 18:37:39.906 339 17489.44 69.30 53887.29 88888.00 2008-12-04 18:37:40.406 339 17489.55 69.39 53887.21 88888.00 2008-12-04 18:37:40.906 339 17489.56 69.41 53887.20 88888.00 2008-12-04 18:37:41.406 339 17489.48 69.37 53887.09 88888.00 2008-12-04 18:37:41.906 339 17489.45 69.36 53887.12 88888.00 2008-12-04 18:37:42.406 339 17489.47 69.35 53887.24 88888.00 2008-12-04 18:37:42.906 339 17489.47 69.35 53887.26 88888.00 2008-12-04 18:37:43.406 339 17489.49 69.29 53887.26 88888.00 2008-12-04 18:37:43.906 339 17489.55 69.30 53887.33 88888.00 2008-12-04 18:37:44.406 339 17489.62 69.40 53887.32 88888.00 2008-12-04 18:37:44.906 339 17489.66 69.39 53887.27 88888.00 2008-12-04 18:37:45.406 339 17489.74 69.35 53887.12 88888.00 2008-12-04 18:37:45.906 339 17489.84 69.37 53887.14 88888.00 2008-12-04 18:37:46.406 339 17489.82 69.39 53887.19 88888.00 2008-12-04 18:37:46.906 339 17489.85 69.36 53887.25 88888.00 2008-12-04 18:37:47.406 339 17489.91 69.29 53887.23 88888.00 2008-12-04 18:37:47.906 339 17489.89 69.31 53887.20 88888.00 2008-12-04 18:37:48.406 339 17489.91 69.26 53887.20 88888.00 2008-12-04 18:37:48.906 339 17490.04 69.18 53887.20 88888.00 2008-12-04 18:37:49.406 339 17490.11 69.21 53887.15 88888.00 2008-12-04 18:37:49.906 339 17490.13 69.17 53887.20 88888.00 2008-12-04 18:37:50.406 339 17490.21 69.13 53887.30 88888.00 2008-12-04 18:37:50.906 339 17490.23 69.07 53887.24 88888.00 2008-12-04 18:37:51.406 339 17490.23 69.02 53887.15 88888.00 2008-12-04 18:37:51.906 339 17490.26 69.00 53887.14 88888.00 2008-12-04 18:37:52.406 339 17490.25 69.06 53887.15 88888.00 2008-12-04 18:37:52.906 339 17490.26 69.05 53887.23 88888.00 2008-12-04 18:37:53.406 339 17490.29 69.02 53887.25 88888.00 2008-12-04 18:37:53.906 339 17490.33 68.98 53887.24 88888.00 2008-12-04 18:37:54.406 339 17490.31 68.98 53887.29 88888.00 2008-12-04 18:37:54.906 339 17490.37 68.96 53887.31 88888.00 2008-12-04 18:37:55.406 339 17490.38 68.97 53887.30 88888.00 2008-12-04 18:37:55.906 339 17490.33 68.98 53887.25 88888.00 2008-12-04 18:37:56.406 339 17490.46 69.00 53887.34 88888.00 2008-12-04 18:37:56.906 339 17490.57 68.98 53887.36 88888.00 2008-12-04 18:37:57.406 339 17490.59 68.98 53887.32 88888.00 2008-12-04 18:37:57.906 339 17490.53 68.97 53887.30 88888.00 2008-12-04 18:37:58.406 339 17490.56 68.97 53887.32 88888.00 2008-12-04 18:37:58.906 339 17490.62 68.93 53887.34 88888.00 2008-12-04 18:37:59.406 339 17490.70 68.90 53887.27 88888.00 2008-12-04 18:37:59.906 339 17490.72 68.97 53887.26 88888.00 2008-12-04 18:38:00.406 339 17490.74 68.97 53887.20 88888.00 2008-12-04 18:38:00.906 339 17490.74 68.91 53887.18 88888.00 2008-12-04 18:38:01.406 339 17490.82 68.87 53887.24 88888.00 2008-12-04 18:38:01.906 339 17490.90 68.92 53887.26 88888.00 2008-12-04 18:38:02.406 339 17490.89 68.90 53887.29 88888.00 2008-12-04 18:38:02.906 339 17490.83 68.89 53887.20 88888.00 2008-12-04 18:38:03.406 339 17490.84 68.89 53887.25 88888.00 2008-12-04 18:38:03.906 339 17490.83 68.82 53887.24 88888.00 2008-12-04 18:38:04.406 339 17490.92 68.85 53887.19 88888.00 2008-12-04 18:38:04.906 339 17490.94 68.82 53887.22 88888.00 2008-12-04 18:38:05.406 339 17490.93 68.79 53887.15 88888.00 2008-12-04 18:38:05.906 339 17491.01 68.70 53887.22 88888.00 2008-12-04 18:38:06.406 339 17491.04 68.73 53887.22 88888.00 2008-12-04 18:38:06.906 339 17491.03 68.73 53887.26 88888.00 2008-12-04 18:38:07.406 339 17491.05 68.71 53887.34 88888.00 2008-12-04 18:38:07.906 339 17491.11 68.76 53887.32 88888.00 2008-12-04 18:38:08.406 339 17491.18 68.72 53887.26 88888.00 2008-12-04 18:38:08.906 339 17491.19 68.72 53887.27 88888.00 2008-12-04 18:38:09.403 339 17491.23 68.67 53887.37 88888.00 2008-12-04 18:38:09.903 339 17491.28 68.63 53887.36 88888.00 2008-12-04 18:38:10.403 339 17491.35 68.60 53887.35 88888.00 2008-12-04 18:38:10.903 339 17491.39 68.59 53887.42 88888.00 2008-12-04 18:38:11.403 339 17491.40 68.68 53887.30 88888.00 2008-12-04 18:38:11.903 339 17491.42 68.69 53887.30 88888.00 2008-12-04 18:38:12.403 339 17491.38 68.58 53887.38 88888.00 2008-12-04 18:38:12.903 339 17491.45 68.47 53887.36 88888.00 2008-12-04 18:38:13.403 339 17491.53 68.51 53887.29 88888.00 2008-12-04 18:38:13.903 339 17491.58 68.50 53887.31 88888.00 2008-12-04 18:38:14.403 339 17491.59 68.48 53887.26 88888.00 2008-12-04 18:38:14.903 339 17491.56 68.51 53887.19 88888.00 2008-12-04 18:38:15.403 339 17491.60 68.51 53887.11 88888.00 2008-12-04 18:38:15.903 339 17491.60 68.42 53887.07 88888.00 2008-12-04 18:38:16.403 339 17491.60 68.37 53887.06 88888.00 2008-12-04 18:38:16.903 339 17491.54 68.39 53887.11 88888.00 2008-12-04 18:38:17.403 339 17491.68 68.37 53887.14 88888.00 2008-12-04 18:38:17.903 339 17491.65 68.34 53887.13 88888.00 2008-12-04 18:38:18.403 339 17491.59 68.28 53887.14 88888.00 2008-12-04 18:38:18.903 339 17491.58 68.22 53887.12 88888.00 2008-12-04 18:38:19.403 339 17491.53 68.19 53887.10 88888.00 2008-12-04 18:38:19.903 339 17491.53 68.13 53887.18 88888.00 2008-12-04 18:38:20.403 339 17491.44 68.11 53887.20 88888.00 2008-12-04 18:38:20.903 339 17491.45 68.10 53887.19 88888.00 2008-12-04 18:38:21.403 339 17491.39 68.11 53887.17 88888.00 2008-12-04 18:38:21.903 339 17491.39 68.02 53887.13 88888.00 2008-12-04 18:38:22.403 339 17491.43 67.96 53887.19 88888.00 2008-12-04 18:38:22.903 339 17491.40 67.98 53887.20 88888.00 2008-12-04 18:38:23.403 339 17491.30 68.00 53887.15 88888.00 2008-12-04 18:38:23.903 339 17491.30 68.00 53887.20 88888.00 2008-12-04 18:38:24.403 339 17491.34 67.98 53887.18 88888.00 2008-12-04 18:38:24.903 339 17491.28 67.95 53887.11 88888.00 2008-12-04 18:38:25.403 339 17491.29 67.90 53887.15 88888.00 2008-12-04 18:38:25.903 339 17491.34 67.88 53887.14 88888.00 2008-12-04 18:38:26.403 339 17491.34 67.84 53887.13 88888.00 2008-12-04 18:38:26.903 339 17491.25 67.93 53887.10 88888.00 2008-12-04 18:38:27.403 339 17491.20 68.00 53887.18 88888.00 2008-12-04 18:38:27.903 339 17491.18 68.03 53887.25 88888.00 2008-12-04 18:38:28.403 339 17491.19 68.03 53887.24 88888.00 2008-12-04 18:38:28.903 339 17491.23 68.09 53887.22 88888.00 2008-12-04 18:38:29.403 339 17491.24 68.07 53887.19 88888.00 2008-12-04 18:38:29.903 339 17491.33 68.04 53887.18 88888.00 2008-12-04 18:38:30.403 339 17491.30 68.11 53887.10 88888.00 2008-12-04 18:38:30.903 339 17491.15 68.24 53887.13 88888.00 2008-12-04 18:38:31.403 339 17491.20 68.20 53887.18 88888.00 2008-12-04 18:38:31.903 339 17491.21 68.21 53887.18 88888.00 2008-12-04 18:38:32.403 339 17491.20 68.27 53887.26 88888.00 2008-12-04 18:38:32.903 339 17491.11 68.34 53887.18 88888.00 2008-12-04 18:38:33.403 339 17491.24 68.38 53887.18 88888.00 2008-12-04 18:38:33.903 339 17491.22 68.54 53887.20 88888.00 2008-12-04 18:38:34.403 339 17491.13 68.63 53887.24 88888.00 2008-12-04 18:38:34.903 339 17491.09 68.67 53887.27 88888.00 2008-12-04 18:38:35.403 339 17491.11 68.77 53887.27 88888.00 2008-12-04 18:38:35.903 339 17491.09 68.87 53887.26 88888.00 2008-12-04 18:38:36.403 339 17491.01 68.85 53887.23 88888.00 2008-12-04 18:38:36.903 339 17491.01 68.87 53887.19 88888.00 2008-12-04 18:38:37.403 339 17491.02 68.90 53887.24 88888.00 2008-12-04 18:38:37.903 339 17491.04 68.92 53887.23 88888.00 2008-12-04 18:38:38.403 339 17491.01 68.99 53887.25 88888.00 2008-12-04 18:38:38.903 339 17490.94 69.07 53887.30 88888.00 2008-12-04 18:38:39.403 339 17490.88 69.11 53887.25 88888.00 2008-12-04 18:38:39.903 339 17490.92 69.16 53887.24 88888.00 2008-12-04 18:38:40.403 339 17491.00 69.19 53887.34 88888.00 2008-12-04 18:38:40.903 339 17491.10 69.21 53887.36 88888.00 2008-12-04 18:38:41.403 339 17491.11 69.22 53887.33 88888.00 2008-12-04 18:38:41.903 339 17491.05 69.20 53887.30 88888.00 2008-12-04 18:38:42.403 339 17491.09 69.31 53887.32 88888.00 2008-12-04 18:38:42.903 339 17491.09 69.35 53887.42 88888.00 2008-12-04 18:38:43.403 339 17491.05 69.31 53887.49 88888.00 2008-12-04 18:38:43.903 339 17491.05 69.26 53887.37 88888.00 2008-12-04 18:38:44.403 339 17491.02 69.30 53887.27 88888.00 2008-12-04 18:38:44.903 339 17490.97 69.26 53887.26 88888.00 2008-12-04 18:38:45.403 339 17491.00 69.34 53887.34 88888.00 2008-12-04 18:38:45.903 339 17491.05 69.32 53887.34 88888.00 2008-12-04 18:38:46.403 339 17491.05 69.29 53887.30 88888.00 2008-12-04 18:38:46.903 339 17491.07 69.30 53887.27 88888.00 2008-12-04 18:38:47.403 339 17491.15 69.34 53887.29 88888.00 2008-12-04 18:38:47.903 339 17491.24 69.28 53887.30 88888.00 2008-12-04 18:38:48.403 339 17491.18 69.29 53887.35 88888.00 2008-12-04 18:38:48.903 339 17491.25 69.30 53887.42 88888.00 2008-12-04 18:38:49.403 339 17491.33 69.29 53887.42 88888.00 2008-12-04 18:38:49.903 339 17491.34 69.27 53887.40 88888.00 2008-12-04 18:38:50.403 339 17491.33 69.29 53887.36 88888.00 2008-12-04 18:38:50.903 339 17491.33 69.22 53887.43 88888.00 2008-12-04 18:38:51.403 339 17491.38 69.21 53887.40 88888.00 2008-12-04 18:38:51.903 339 17491.40 69.13 53887.35 88888.00 2008-12-04 18:38:52.403 339 17491.41 69.13 53887.44 88888.00 2008-12-04 18:38:52.903 339 17491.58 69.11 53887.41 88888.00 2008-12-04 18:38:53.403 339 17491.65 69.10 53887.42 88888.00 2008-12-04 18:38:53.903 339 17491.62 69.09 53887.41 88888.00 2008-12-04 18:38:54.403 339 17491.60 69.15 53887.41 88888.00 2008-12-04 18:38:54.903 339 17491.60 69.16 53887.36 88888.00 2008-12-04 18:38:55.403 339 17491.59 69.19 53887.35 88888.00 2008-12-04 18:38:55.903 339 17491.60 69.29 53887.36 88888.00 2008-12-04 18:38:56.403 339 17491.64 69.26 53887.44 88888.00 2008-12-04 18:38:56.903 339 17491.81 69.20 53887.34 88888.00 2008-12-04 18:38:57.403 339 17491.85 69.24 53887.30 88888.00 2008-12-04 18:38:57.903 339 17491.84 69.22 53887.31 88888.00 2008-12-04 18:38:58.403 339 17491.89 69.25 53887.30 88888.00 2008-12-04 18:38:58.903 339 17491.81 69.21 53887.25 88888.00 2008-12-04 18:38:59.403 339 17491.74 69.12 53887.20 88888.00 2008-12-04 18:38:59.903 339 17491.89 69.17 53887.33 88888.00 2008-12-04 18:39:00.403 339 17491.94 69.18 53887.29 88888.00 2008-12-04 18:39:00.903 339 17491.91 69.17 53887.25 88888.00 2008-12-04 18:39:01.403 339 17491.98 69.16 53887.21 88888.00 2008-12-04 18:39:01.903 339 17492.07 69.19 53887.21 88888.00 2008-12-04 18:39:02.403 339 17492.15 69.29 53887.19 88888.00 2008-12-04 18:39:02.903 339 17492.19 69.32 53887.22 88888.00 2008-12-04 18:39:03.403 339 17492.06 69.30 53887.21 88888.00 2008-12-04 18:39:03.903 339 17492.00 69.28 53887.24 88888.00 2008-12-04 18:39:04.403 339 17492.19 69.30 53887.31 88888.00 2008-12-04 18:39:04.903 339 17492.32 69.34 53887.36 88888.00 2008-12-04 18:39:05.403 339 17492.39 69.32 53887.32 88888.00 2008-12-04 18:39:05.903 339 17492.42 69.29 53887.25 88888.00 2008-12-04 18:39:06.403 339 17492.46 69.25 53887.25 88888.00 2008-12-04 18:39:06.903 339 17492.55 69.18 53887.27 88888.00 2008-12-04 18:39:07.403 339 17492.55 69.18 53887.18 88888.00 2008-12-04 18:39:07.903 339 17492.63 69.19 53887.21 88888.00 2008-12-04 18:39:08.403 339 17492.74 69.17 53887.27 88888.00 2008-12-04 18:39:08.903 339 17492.73 69.18 53887.31 88888.00 2008-12-04 18:39:09.403 339 17492.74 69.07 53887.33 88888.00 2008-12-04 18:39:09.903 339 17492.71 69.03 53887.27 88888.00 2008-12-04 18:39:10.403 339 17492.76 69.05 53887.30 88888.00 2008-12-04 18:39:10.903 339 17492.80 68.99 53887.30 88888.00 2008-12-04 18:39:11.403 339 17492.77 68.91 53887.33 88888.00 2008-12-04 18:39:11.903 339 17492.84 68.88 53887.37 88888.00 2008-12-04 18:39:12.403 339 17492.90 68.83 53887.41 88888.00 2008-12-04 18:39:12.903 339 17492.97 68.81 53887.33 88888.00 2008-12-04 18:39:13.403 339 17493.15 68.70 53887.24 88888.00 2008-12-04 18:39:13.903 339 17493.27 68.66 53887.24 88888.00 2008-12-04 18:39:14.403 339 17493.27 68.63 53887.21 88888.00 2008-12-04 18:39:14.903 339 17493.36 68.57 53887.31 88888.00 2008-12-04 18:39:15.403 339 17493.36 68.50 53887.37 88888.00 2008-12-04 18:39:15.903 339 17493.32 68.39 53887.24 88888.00 2008-12-04 18:39:16.403 339 17493.46 68.34 53887.27 88888.00 2008-12-04 18:39:16.903 339 17493.60 68.34 53887.31 88888.00 2008-12-04 18:39:17.403 339 17493.64 68.31 53887.37 88888.00 2008-12-04 18:39:17.903 339 17493.65 68.28 53887.32 88888.00 2008-12-04 18:39:18.403 339 17493.68 68.21 53887.33 88888.00 2008-12-04 18:39:18.903 339 17493.73 68.08 53887.40 88888.00 2008-12-04 18:39:19.403 339 17493.80 68.01 53887.29 88888.00 2008-12-04 18:39:19.903 339 17493.92 67.92 53887.26 88888.00 2008-12-04 18:39:20.403 339 17494.02 67.85 53887.18 88888.00 2008-12-04 18:39:20.903 339 17494.11 67.82 53887.23 88888.00 2008-12-04 18:39:21.403 339 17494.16 67.75 53887.23 88888.00 2008-12-04 18:39:21.903 339 17494.24 67.76 53887.19 88888.00 2008-12-04 18:39:22.403 339 17494.29 67.74 53887.18 88888.00 2008-12-04 18:39:22.903 339 17494.36 67.70 53887.20 88888.00 2008-12-04 18:39:23.403 339 17494.39 67.66 53887.14 88888.00 2008-12-04 18:39:23.903 339 17494.43 67.60 53887.11 88888.00 2008-12-04 18:39:24.403 339 17494.45 67.56 53887.08 88888.00 2008-12-04 18:39:24.903 339 17494.46 67.51 53887.15 88888.00 2008-12-04 18:39:25.403 339 17494.47 67.49 53887.23 88888.00 2008-12-04 18:39:25.903 339 17494.49 67.45 53887.24 88888.00 2008-12-04 18:39:26.403 339 17494.55 67.42 53887.22 88888.00 2008-12-04 18:39:26.903 339 17494.51 67.36 53887.24 88888.00 2008-12-04 18:39:27.403 339 17494.59 67.32 53887.24 88888.00 2008-12-04 18:39:27.903 339 17494.65 67.23 53887.21 88888.00 2008-12-04 18:39:28.403 339 17494.66 67.25 53887.21 88888.00 2008-12-04 18:39:28.903 339 17494.71 67.15 53887.15 88888.00 2008-12-04 18:39:29.403 339 17494.75 67.15 53887.10 88888.00 2008-12-04 18:39:29.903 339 17494.79 67.08 53887.14 88888.00 2008-12-04 18:39:30.403 339 17494.74 67.04 53887.15 88888.00 2008-12-04 18:39:30.903 339 17494.71 67.04 53887.13 88888.00 2008-12-04 18:39:31.403 339 17494.62 67.02 53887.14 88888.00 2008-12-04 18:39:31.903 339 17494.64 66.98 53887.24 88888.00 2008-12-04 18:39:32.403 339 17494.67 66.92 53887.29 88888.00 2008-12-04 18:39:32.903 339 17494.67 66.90 53887.31 88888.00 2008-12-04 18:39:33.403 339 17494.64 66.93 53887.24 88888.00 2008-12-04 18:39:33.903 339 17494.59 66.91 53887.26 88888.00 2008-12-04 18:39:34.403 339 17494.66 66.90 53887.25 88888.00 2008-12-04 18:39:34.903 339 17494.74 66.87 53887.22 88888.00 2008-12-04 18:39:35.403 339 17494.71 66.85 53887.21 88888.00 2008-12-04 18:39:35.903 339 17494.69 66.77 53887.15 88888.00 2008-12-04 18:39:36.403 339 17494.77 66.76 53887.20 88888.00 2008-12-04 18:39:36.903 339 17494.71 66.78 53887.20 88888.00 2008-12-04 18:39:37.403 339 17494.70 66.75 53887.20 88888.00 2008-12-04 18:39:37.903 339 17494.68 66.81 53887.18 88888.00 2008-12-04 18:39:38.403 339 17494.75 66.81 53887.15 88888.00 2008-12-04 18:39:38.903 339 17494.74 66.78 53887.20 88888.00 2008-12-04 18:39:39.403 339 17494.80 66.77 53887.27 88888.00 2008-12-04 18:39:39.903 339 17494.81 66.81 53887.20 88888.00 2008-12-04 18:39:40.403 339 17494.74 66.76 53887.18 88888.00 2008-12-04 18:39:40.903 339 17494.70 66.74 53887.19 88888.00 2008-12-04 18:39:41.403 339 17494.75 66.68 53887.20 88888.00 2008-12-04 18:39:41.903 339 17494.75 66.62 53887.24 88888.00 2008-12-04 18:39:42.403 339 17494.81 66.61 53887.24 88888.00 2008-12-04 18:39:42.903 339 17494.79 66.59 53887.18 88888.00 2008-12-04 18:39:43.403 339 17494.80 66.53 53887.13 88888.00 2008-12-04 18:39:43.903 339 17494.81 66.52 53887.11 88888.00 2008-12-04 18:39:44.403 339 17494.88 66.53 53887.14 88888.00 2008-12-04 18:39:44.903 339 17494.85 66.52 53887.14 88888.00 2008-12-04 18:39:45.403 339 17494.80 66.53 53887.14 88888.00 2008-12-04 18:39:45.903 339 17494.81 66.49 53887.06 88888.00 2008-12-04 18:39:46.403 339 17494.89 66.46 53887.01 88888.00 2008-12-04 18:39:46.903 339 17494.97 66.49 53887.04 88888.00 2008-12-04 18:39:47.403 339 17494.96 66.56 53887.09 88888.00 2008-12-04 18:39:47.903 339 17494.98 66.48 53887.11 88888.00 2008-12-04 18:39:48.403 339 17495.06 66.39 53887.19 88888.00 2008-12-04 18:39:48.903 339 17495.08 66.43 53887.21 88888.00 2008-12-04 18:39:49.403 339 17495.09 66.51 53887.14 88888.00 2008-12-04 18:39:49.903 339 17495.09 66.53 53887.14 88888.00 2008-12-04 18:39:50.403 339 17495.15 66.57 53887.19 88888.00 2008-12-04 18:39:50.903 339 17495.19 66.56 53887.21 88888.00 2008-12-04 18:39:51.403 339 17495.22 66.52 53887.18 88888.00 2008-12-04 18:39:51.903 339 17495.23 66.49 53887.25 88888.00 2008-12-04 18:39:52.403 339 17495.19 66.52 53887.20 88888.00 2008-12-04 18:39:52.903 339 17495.29 66.49 53887.27 88888.00 2008-12-04 18:39:53.403 339 17495.43 66.47 53887.22 88888.00 2008-12-04 18:39:53.903 339 17495.36 66.44 53887.22 88888.00 2008-12-04 18:39:54.403 339 17495.35 66.45 53887.25 88888.00 2008-12-04 18:39:54.903 339 17495.43 66.38 53887.27 88888.00 2008-12-04 18:39:55.403 339 17495.42 66.47 53887.30 88888.00 2008-12-04 18:39:55.903 339 17495.36 66.55 53887.26 88888.00 2008-12-04 18:39:56.403 339 17495.37 66.46 53887.27 88888.00 2008-12-04 18:39:56.903 339 17495.40 66.41 53887.26 88888.00 2008-12-04 18:39:57.403 339 17495.45 66.41 53887.26 88888.00 2008-12-04 18:39:57.903 339 17495.46 66.32 53887.20 88888.00 2008-12-04 18:39:58.403 339 17495.53 66.36 53887.14 88888.00 2008-12-04 18:39:58.903 339 17495.48 66.36 53887.10 88888.00 2008-12-04 18:39:59.403 339 17495.50 66.34 53887.18 88888.00 2008-12-04 18:39:59.903 339 17495.59 66.33 53887.21 88888.00 2008-12-04 18:40:00.403 339 17495.62 66.27 53887.27 88888.00 2008-12-04 18:40:00.903 339 17495.63 66.20 53887.19 88888.00 2008-12-04 18:40:01.403 339 17495.58 66.18 53887.20 88888.00 2008-12-04 18:40:01.903 339 17495.50 66.16 53887.24 88888.00 2008-12-04 18:40:02.403 339 17495.55 66.17 53887.24 88888.00 2008-12-04 18:40:02.903 339 17495.58 66.13 53887.33 88888.00 2008-12-04 18:40:03.403 339 17495.63 66.07 53887.42 88888.00 2008-12-04 18:40:03.903 339 17495.63 66.07 53887.40 88888.00 2008-12-04 18:40:04.403 339 17495.56 66.09 53887.43 88888.00 2008-12-04 18:40:04.903 339 17495.63 65.99 53887.40 88888.00 2008-12-04 18:40:05.403 339 17495.69 66.00 53887.35 88888.00 2008-12-04 18:40:05.903 339 17495.69 65.99 53887.35 88888.00 2008-12-04 18:40:06.403 339 17495.69 65.90 53887.44 88888.00 2008-12-04 18:40:06.903 339 17495.72 65.80 53887.45 88888.00 2008-12-04 18:40:07.403 339 17495.70 65.86 53887.44 88888.00 2008-12-04 18:40:07.903 339 17495.69 65.84 53887.48 88888.00 2008-12-04 18:40:08.403 339 17495.70 65.77 53887.45 88888.00 2008-12-04 18:40:08.903 339 17495.73 65.75 53887.48 88888.00 2008-12-04 18:40:09.403 339 17495.74 65.73 53887.51 88888.00 2008-12-04 18:40:09.903 339 17495.77 65.65 53887.51 88888.00 2008-12-04 18:40:10.403 339 17495.81 65.61 53887.44 88888.00 2008-12-04 18:40:10.903 339 17495.82 65.66 53887.44 88888.00 2008-12-04 18:40:11.403 339 17495.82 65.59 53887.52 88888.00 2008-12-04 18:40:11.903 339 17495.91 65.58 53887.51 88888.00 2008-12-04 18:40:12.403 339 17495.96 65.60 53887.47 88888.00 2008-12-04 18:40:12.903 339 17496.07 65.56 53887.44 88888.00 2008-12-04 18:40:13.403 339 17496.09 65.52 53887.41 88888.00 2008-12-04 18:40:13.903 339 17496.08 65.46 53887.45 88888.00 2008-12-04 18:40:14.403 339 17496.07 65.35 53887.52 88888.00 2008-12-04 18:40:14.903 339 17496.07 65.29 53887.53 88888.00 2008-12-04 18:40:15.403 339 17496.12 65.26 53887.54 88888.00 2008-12-04 18:40:15.903 339 17496.21 65.22 53887.57 88888.00 2008-12-04 18:40:16.403 339 17496.23 65.24 53887.55 88888.00 2008-12-04 18:40:16.903 339 17496.25 65.16 53887.51 88888.00 2008-12-04 18:40:17.403 339 17496.24 65.03 53887.49 88888.00 2008-12-04 18:40:17.903 339 17496.31 65.00 53887.51 88888.00 2008-12-04 18:40:18.403 339 17496.44 64.89 53887.46 88888.00 2008-12-04 18:40:18.903 339 17496.44 64.82 53887.53 88888.00 2008-12-04 18:40:19.403 339 17496.49 64.76 53887.57 88888.00 2008-12-04 18:40:19.903 339 17496.53 64.82 53887.65 88888.00 2008-12-04 18:40:20.403 339 17496.59 64.87 53887.59 88888.00 2008-12-04 18:40:20.903 339 17496.56 64.80 53887.51 88888.00 2008-12-04 18:40:21.403 339 17496.60 64.74 53887.46 88888.00 2008-12-04 18:40:21.903 339 17496.65 64.69 53887.54 88888.00 2008-12-04 18:40:22.403 339 17496.66 64.69 53887.55 88888.00 2008-12-04 18:40:22.903 339 17496.65 64.62 53887.55 88888.00 2008-12-04 18:40:23.403 339 17496.70 64.53 53887.62 88888.00 2008-12-04 18:40:23.903 339 17496.71 64.51 53887.63 88888.00 2008-12-04 18:40:24.403 339 17496.74 64.37 53887.57 88888.00 2008-12-04 18:40:24.903 339 17496.78 64.34 53887.52 88888.00 2008-12-04 18:40:25.403 339 17496.73 64.27 53887.55 88888.00 2008-12-04 18:40:25.903 339 17496.73 64.21 53887.58 88888.00 2008-12-04 18:40:26.403 339 17496.78 64.19 53887.60 88888.00 2008-12-04 18:40:26.903 339 17496.85 64.18 53887.56 88888.00 2008-12-04 18:40:27.403 339 17496.82 64.18 53887.48 88888.00 2008-12-04 18:40:27.903 339 17496.85 64.11 53887.49 88888.00 2008-12-04 18:40:28.403 339 17496.91 64.08 53887.52 88888.00 2008-12-04 18:40:28.903 339 17496.93 63.94 53887.52 88888.00 2008-12-04 18:40:29.403 339 17497.00 63.90 53887.56 88888.00 2008-12-04 18:40:29.903 339 17496.98 63.85 53887.56 88888.00 2008-12-04 18:40:30.403 339 17496.92 63.85 53887.62 88888.00 2008-12-04 18:40:30.903 339 17496.91 63.83 53887.56 88888.00 2008-12-04 18:40:31.403 339 17497.06 63.69 53887.51 88888.00 2008-12-04 18:40:31.903 339 17497.19 63.61 53887.49 88888.00 2008-12-04 18:40:32.403 339 17497.14 63.53 53887.48 88888.00 2008-12-04 18:40:32.903 339 17497.10 63.50 53887.52 88888.00 2008-12-04 18:40:33.403 339 17497.17 63.42 53887.47 88888.00 2008-12-04 18:40:33.903 339 17497.27 63.34 53887.47 88888.00 2008-12-04 18:40:34.403 339 17497.34 63.37 53887.51 88888.00 2008-12-04 18:40:34.903 339 17497.35 63.32 53887.49 88888.00 2008-12-04 18:40:35.400 339 17497.37 63.24 53887.45 88888.00 2008-12-04 18:40:35.900 339 17497.37 63.24 53887.44 88888.00 2008-12-04 18:40:36.400 339 17497.39 63.14 53887.54 88888.00 2008-12-04 18:40:36.900 339 17497.45 63.08 53887.44 88888.00 2008-12-04 18:40:37.400 339 17497.45 63.04 53887.40 88888.00 2008-12-04 18:40:37.900 339 17497.50 63.03 53887.45 88888.00 2008-12-04 18:40:38.400 339 17497.50 62.96 53887.54 88888.00 2008-12-04 18:40:38.900 339 17497.53 62.87 53887.56 88888.00 2008-12-04 18:40:39.400 339 17497.54 62.83 53887.63 88888.00 2008-12-04 18:40:39.900 339 17497.50 62.75 53887.56 88888.00 2008-12-04 18:40:40.400 339 17497.57 62.72 53887.55 88888.00 2008-12-04 18:40:40.900 339 17497.62 62.64 53887.51 88888.00 2008-12-04 18:40:41.400 339 17497.61 62.59 53887.47 88888.00 2008-12-04 18:40:41.900 339 17497.60 62.51 53887.41 88888.00 2008-12-04 18:40:42.400 339 17497.61 62.43 53887.52 88888.00 2008-12-04 18:40:42.900 339 17497.57 62.41 53887.54 88888.00 2008-12-04 18:40:43.400 339 17497.61 62.44 53887.60 88888.00 2008-12-04 18:40:43.900 339 17497.75 62.35 53887.59 88888.00 2008-12-04 18:40:44.400 339 17497.88 62.29 53887.63 88888.00 2008-12-04 18:40:44.900 339 17497.93 62.20 53887.67 88888.00 2008-12-04 18:40:45.400 339 17497.93 62.16 53887.71 88888.00 2008-12-04 18:40:45.900 339 17497.95 62.12 53887.70 88888.00 2008-12-04 18:40:46.400 339 17497.98 62.05 53887.71 88888.00 2008-12-04 18:40:46.900 339 17497.95 61.96 53887.70 88888.00 2008-12-04 18:40:47.400 339 17497.93 61.94 53887.71 88888.00 2008-12-04 18:40:47.900 339 17497.97 61.91 53887.68 88888.00 2008-12-04 18:40:48.400 339 17498.01 61.85 53887.60 88888.00 2008-12-04 18:40:48.900 339 17498.05 61.83 53887.66 88888.00 2008-12-04 18:40:49.400 339 17498.01 61.84 53887.60 88888.00 2008-12-04 18:40:49.900 339 17498.09 61.74 53887.68 88888.00 2008-12-04 18:40:50.400 339 17498.13 61.66 53887.74 88888.00 2008-12-04 18:40:50.900 339 17498.11 61.69 53887.66 88888.00 2008-12-04 18:40:51.400 339 17498.12 61.65 53887.64 88888.00 2008-12-04 18:40:51.900 339 17498.09 61.60 53887.62 88888.00 2008-12-04 18:40:52.400 339 17498.14 61.56 53887.65 88888.00 2008-12-04 18:40:52.900 339 17498.21 61.58 53887.71 88888.00 2008-12-04 18:40:53.400 339 17498.18 61.57 53887.63 88888.00 2008-12-04 18:40:53.900 339 17498.19 61.52 53887.56 88888.00 2008-12-04 18:40:54.400 339 17498.18 61.48 53887.60 88888.00 2008-12-04 18:40:54.900 339 17498.19 61.48 53887.64 88888.00 2008-12-04 18:40:55.400 339 17498.14 61.46 53887.74 88888.00 2008-12-04 18:40:55.900 339 17498.23 61.42 53887.69 88888.00 2008-12-04 18:40:56.400 339 17498.26 61.38 53887.74 88888.00 2008-12-04 18:40:56.900 339 17498.32 61.36 53887.79 88888.00 2008-12-04 18:40:57.400 339 17498.33 61.19 53887.68 88888.00 2008-12-04 18:40:57.900 339 17498.29 61.12 53887.67 88888.00 2008-12-04 18:40:58.400 339 17498.23 61.15 53887.75 88888.00 2008-12-04 18:40:58.900 339 17498.21 61.13 53887.69 88888.00 2008-12-04 18:40:59.400 339 17498.24 61.06 53887.71 88888.00 2008-12-04 18:40:59.900 339 17498.26 60.97 53887.77 88888.00 2008-12-04 18:41:00.400 339 17498.23 60.95 53887.75 88888.00 2008-12-04 18:41:00.900 339 17498.19 60.97 53887.82 88888.00 2008-12-04 18:41:01.400 339 17498.19 60.92 53887.86 88888.00 2008-12-04 18:41:01.900 339 17498.16 60.88 53887.85 88888.00 2008-12-04 18:41:02.400 339 17498.19 60.88 53887.89 88888.00 2008-12-04 18:41:02.900 339 17498.23 60.83 53887.96 88888.00 2008-12-04 18:41:03.400 339 17498.26 60.81 53887.92 88888.00 2008-12-04 18:41:03.900 339 17498.22 60.72 53887.92 88888.00 2008-12-04 18:41:04.400 339 17498.13 60.66 53887.91 88888.00 2008-12-04 18:41:04.900 339 17498.19 60.62 53887.93 88888.00 2008-12-04 18:41:05.400 339 17498.22 60.61 53887.92 88888.00 2008-12-04 18:41:05.900 339 17498.17 60.59 53887.97 88888.00 2008-12-04 18:41:06.400 339 17498.27 60.39 53887.98 88888.00 2008-12-04 18:41:06.900 339 17498.25 60.25 53887.93 88888.00 2008-12-04 18:41:07.400 339 17498.25 60.29 53887.90 88888.00 2008-12-04 18:41:07.900 339 17498.31 60.21 53887.93 88888.00 2008-12-04 18:41:08.400 339 17498.32 60.20 53887.86 88888.00 2008-12-04 18:41:08.900 339 17498.27 60.33 53887.88 88888.00 2008-12-04 18:41:09.400 339 17498.35 60.32 53887.88 88888.00 2008-12-04 18:41:09.900 339 17498.42 60.24 53887.93 88888.00 2008-12-04 18:41:10.400 339 17498.33 60.24 53887.98 88888.00 2008-12-04 18:41:10.900 339 17498.21 60.30 53888.00 88888.00 2008-12-04 18:41:11.400 339 17498.11 60.27 53888.01 88888.00 2008-12-04 18:41:11.900 339 17498.15 60.22 53888.02 88888.00 2008-12-04 18:41:12.400 339 17498.23 60.24 53887.88 88888.00 2008-12-04 18:41:12.900 339 17498.25 60.24 53887.87 88888.00 2008-12-04 18:41:13.400 339 17498.28 60.25 53887.91 88888.00 2008-12-04 18:41:13.900 339 17498.27 60.20 53887.93 88888.00 2008-12-04 18:41:14.400 339 17498.22 60.25 53888.04 88888.00 2008-12-04 18:41:14.900 339 17498.17 60.23 53888.03 88888.00 2008-12-04 18:41:15.400 339 17498.14 60.24 53888.02 88888.00 2008-12-04 18:41:15.900 339 17498.24 60.17 53887.93 88888.00 2008-12-04 18:41:16.400 339 17498.17 60.13 53887.89 88888.00 2008-12-04 18:41:16.900 339 17498.17 60.12 53887.92 88888.00 2008-12-04 18:41:17.400 339 17498.25 60.14 53887.92 88888.00 2008-12-04 18:41:17.900 339 17498.21 60.14 53887.96 88888.00 2008-12-04 18:41:18.400 339 17498.18 60.13 53887.99 88888.00 2008-12-04 18:41:18.900 339 17498.14 60.17 53887.98 88888.00 2008-12-04 18:41:19.400 339 17498.13 60.17 53888.02 88888.00 2008-12-04 18:41:19.900 339 17498.11 60.15 53887.99 88888.00 2008-12-04 18:41:20.400 339 17498.16 60.14 53888.01 88888.00 2008-12-04 18:41:20.900 339 17498.16 60.09 53888.07 88888.00 2008-12-04 18:41:21.400 339 17498.17 60.04 53888.05 88888.00 2008-12-04 18:41:21.900 339 17498.08 60.04 53888.07 88888.00 2008-12-04 18:41:22.400 339 17498.09 60.00 53888.05 88888.00 2008-12-04 18:41:22.900 339 17498.07 60.07 53887.93 88888.00 2008-12-04 18:41:23.400 339 17498.07 60.08 53887.91 88888.00 2008-12-04 18:41:23.900 339 17497.98 60.02 53888.00 88888.00 2008-12-04 18:41:24.400 339 17497.98 59.99 53888.01 88888.00 2008-12-04 18:41:24.900 339 17497.97 59.95 53888.05 88888.00 2008-12-04 18:41:25.400 339 17497.88 59.90 53888.00 88888.00 2008-12-04 18:41:25.900 339 17497.82 59.96 53888.03 88888.00 2008-12-04 18:41:26.400 339 17497.90 59.99 53888.09 88888.00 2008-12-04 18:41:26.900 339 17497.96 59.95 53888.12 88888.00 2008-12-04 18:41:27.400 339 17498.00 59.93 53888.18 88888.00 2008-12-04 18:41:27.900 339 17497.97 59.91 53888.15 88888.00 2008-12-04 18:41:28.400 339 17497.98 59.85 53888.19 88888.00 2008-12-04 18:41:28.900 339 17497.91 59.94 53888.23 88888.00 2008-12-04 18:41:29.400 339 17497.93 59.90 53888.18 88888.00 2008-12-04 18:41:29.900 339 17497.92 59.83 53888.24 88888.00 2008-12-04 18:41:30.400 339 17497.94 59.81 53888.21 88888.00 2008-12-04 18:41:30.900 339 17497.92 59.80 53888.16 88888.00 2008-12-04 18:41:31.400 339 17497.91 59.79 53888.29 88888.00 2008-12-04 18:41:31.900 339 17497.97 59.74 53888.26 88888.00 2008-12-04 18:41:32.400 339 17497.96 59.74 53888.20 88888.00 2008-12-04 18:41:32.900 339 17498.00 59.70 53888.12 88888.00 2008-12-04 18:41:33.400 339 17498.04 59.63 53888.14 88888.00 2008-12-04 18:41:33.900 339 17497.98 59.62 53888.16 88888.00 2008-12-04 18:41:34.400 339 17497.97 59.59 53888.10 88888.00 2008-12-04 18:41:34.900 339 17497.88 59.53 53888.19 88888.00 2008-12-04 18:41:35.400 339 17497.77 59.55 53888.14 88888.00 2008-12-04 18:41:35.900 339 17497.83 59.62 53888.18 88888.00 2008-12-04 18:41:36.400 339 17497.95 59.60 53888.26 88888.00 2008-12-04 18:41:36.900 339 17497.98 59.50 53888.23 88888.00 2008-12-04 18:41:37.400 339 17498.03 59.44 53888.21 88888.00 2008-12-04 18:41:37.900 339 17498.02 59.46 53888.16 88888.00 2008-12-04 18:41:38.400 339 17498.08 59.47 53888.13 88888.00 2008-12-04 18:41:38.900 339 17498.16 59.36 53888.16 88888.00 2008-12-04 18:41:39.400 339 17498.18 59.27 53888.22 88888.00 2008-12-04 18:41:39.900 339 17498.18 59.27 53888.30 88888.00 2008-12-04 18:41:40.400 339 17498.11 59.24 53888.29 88888.00 2008-12-04 18:41:40.900 339 17498.23 59.25 53888.34 88888.00 2008-12-04 18:41:41.400 339 17498.26 59.25 53888.34 88888.00 2008-12-04 18:41:41.900 339 17498.26 59.21 53888.23 88888.00 2008-12-04 18:41:42.400 339 17498.34 59.18 53888.22 88888.00 2008-12-04 18:41:42.900 339 17498.32 59.07 53888.20 88888.00 2008-12-04 18:41:43.400 339 17498.35 59.06 53888.21 88888.00 2008-12-04 18:41:43.900 339 17498.38 59.06 53888.15 88888.00 2008-12-04 18:41:44.400 339 17498.41 59.06 53888.14 88888.00 2008-12-04 18:41:44.900 339 17498.47 58.98 53888.22 88888.00 2008-12-04 18:41:45.400 339 17498.51 58.94 53888.30 88888.00 2008-12-04 18:41:45.900 339 17498.47 58.93 53888.30 88888.00 2008-12-04 18:41:46.400 339 17498.52 58.92 53888.20 88888.00 2008-12-04 18:41:46.900 339 17498.54 58.90 53888.27 88888.00 2008-12-04 18:41:47.400 339 17498.56 58.85 53888.34 88888.00 2008-12-04 18:41:47.900 339 17498.55 58.78 53888.32 88888.00 2008-12-04 18:41:48.400 339 17498.52 58.77 53888.34 88888.00 2008-12-04 18:41:48.900 339 17498.51 58.75 53888.34 88888.00 2008-12-04 18:41:49.400 339 17498.57 58.81 53888.38 88888.00 2008-12-04 18:41:49.900 339 17498.55 58.73 53888.46 88888.00 2008-12-04 18:41:50.400 339 17498.58 58.68 53888.42 88888.00 2008-12-04 18:41:50.900 339 17498.60 58.66 53888.44 88888.00 2008-12-04 18:41:51.400 339 17498.56 58.66 53888.46 88888.00 2008-12-04 18:41:51.900 339 17498.57 58.63 53888.48 88888.00 2008-12-04 18:41:52.400 339 17498.58 58.57 53888.56 88888.00 2008-12-04 18:41:52.900 339 17498.56 58.58 53888.49 88888.00 2008-12-04 18:41:53.400 339 17498.56 58.56 53888.50 88888.00 2008-12-04 18:41:53.900 339 17498.59 58.54 53888.53 88888.00 2008-12-04 18:41:54.400 339 17498.62 58.53 53888.47 88888.00 2008-12-04 18:41:54.900 339 17498.63 58.52 53888.48 88888.00 2008-12-04 18:41:55.400 339 17498.65 58.47 53888.49 88888.00 2008-12-04 18:41:55.900 339 17498.64 58.47 53888.49 88888.00 2008-12-04 18:41:56.400 339 17498.72 58.43 53888.55 88888.00 2008-12-04 18:41:56.900 339 17498.75 58.38 53888.53 88888.00 2008-12-04 18:41:57.400 339 17498.77 58.38 53888.58 88888.00 2008-12-04 18:41:57.900 339 17498.70 58.33 53888.48 88888.00 2008-12-04 18:41:58.400 339 17498.60 58.32 53888.45 88888.00 2008-12-04 18:41:58.900 339 17498.54 58.28 53888.54 88888.00 2008-12-04 18:41:59.400 339 17498.58 58.17 53888.49 88888.00 2008-12-04 18:41:59.900 339 17498.60 58.17 53888.53 88888.00 2008-12-04 18:42:00.400 339 17498.57 58.16 53888.56 88888.00 2008-12-04 18:42:00.900 339 17498.64 58.12 53888.47 88888.00 2008-12-04 18:42:01.400 339 17498.68 58.15 53888.42 88888.00 2008-12-04 18:42:01.900 339 17498.77 58.13 53888.33 88888.00 2008-12-04 18:42:02.400 339 17498.76 58.04 53888.33 88888.00 2008-12-04 18:42:02.900 339 17498.82 58.07 53888.38 88888.00 2008-12-04 18:42:03.400 339 17498.73 58.08 53888.53 88888.00 2008-12-04 18:42:03.900 339 17498.75 58.06 53888.56 88888.00 2008-12-04 18:42:04.400 339 17498.73 58.03 53888.56 88888.00 2008-12-04 18:42:04.900 339 17498.62 57.96 53888.48 88888.00 2008-12-04 18:42:05.400 339 17498.65 57.91 53888.47 88888.00 2008-12-04 18:42:05.900 339 17498.82 57.88 53888.49 88888.00 2008-12-04 18:42:06.400 339 17498.80 57.77 53888.45 88888.00 2008-12-04 18:42:06.900 339 17498.73 57.78 53888.48 88888.00 2008-12-04 18:42:07.400 339 17498.75 57.75 53888.48 88888.00 2008-12-04 18:42:07.900 339 17498.87 57.68 53888.47 88888.00 2008-12-04 18:42:08.400 339 17498.82 57.70 53888.45 88888.00 2008-12-04 18:42:08.900 339 17498.76 57.68 53888.56 88888.00 2008-12-04 18:42:09.400 339 17498.78 57.66 53888.61 88888.00 2008-12-04 18:42:09.900 339 17498.77 57.57 53888.54 88888.00 2008-12-04 18:42:10.400 339 17498.74 57.50 53888.45 88888.00 2008-12-04 18:42:10.900 339 17498.80 57.52 53888.32 88888.00 2008-12-04 18:42:11.400 339 17498.87 57.46 53888.30 88888.00 2008-12-04 18:42:11.900 339 17498.93 57.41 53888.32 88888.00 2008-12-04 18:42:12.400 339 17498.94 57.37 53888.30 88888.00 2008-12-04 18:42:12.900 339 17498.99 57.35 53888.32 88888.00 2008-12-04 18:42:13.400 339 17498.98 57.34 53888.33 88888.00 2008-12-04 18:42:13.900 339 17498.98 57.28 53888.41 88888.00 2008-12-04 18:42:14.400 339 17499.07 57.22 53888.36 88888.00 2008-12-04 18:42:14.900 339 17499.15 57.22 53888.37 88888.00 2008-12-04 18:42:15.400 339 17499.15 57.15 53888.35 88888.00 2008-12-04 18:42:15.900 339 17499.14 57.13 53888.33 88888.00 2008-12-04 18:42:16.400 339 17499.14 57.12 53888.34 88888.00 2008-12-04 18:42:16.900 339 17499.13 57.15 53888.35 88888.00 2008-12-04 18:42:17.400 339 17499.18 57.10 53888.36 88888.00 2008-12-04 18:42:17.900 339 17499.20 57.08 53888.36 88888.00 2008-12-04 18:42:18.400 339 17499.23 57.03 53888.34 88888.00 2008-12-04 18:42:18.900 339 17499.18 57.03 53888.34 88888.00 2008-12-04 18:42:19.400 339 17499.15 57.05 53888.35 88888.00 2008-12-04 18:42:19.900 339 17499.19 57.06 53888.39 88888.00 2008-12-04 18:42:20.400 339 17499.21 57.06 53888.38 88888.00 2008-12-04 18:42:20.900 339 17499.23 57.05 53888.35 88888.00 2008-12-04 18:42:21.400 339 17499.19 57.01 53888.31 88888.00 2008-12-04 18:42:21.900 339 17499.14 56.96 53888.29 88888.00 2008-12-04 18:42:22.400 339 17499.15 56.91 53888.36 88888.00 2008-12-04 18:42:22.900 339 17499.15 56.93 53888.33 88888.00 2008-12-04 18:42:23.400 339 17499.06 56.92 53888.27 88888.00 2008-12-04 18:42:23.900 339 17498.97 56.88 53888.30 88888.00 2008-12-04 18:42:24.400 339 17498.96 56.87 53888.33 88888.00 2008-12-04 18:42:24.900 339 17498.94 56.87 53888.33 88888.00 2008-12-04 18:42:25.400 339 17498.96 56.92 53888.39 88888.00 2008-12-04 18:42:25.900 339 17498.94 56.93 53888.45 88888.00 2008-12-04 18:42:26.400 339 17498.96 56.93 53888.54 88888.00 2008-12-04 18:42:26.900 339 17499.03 56.91 53888.55 88888.00 2008-12-04 18:42:27.400 339 17498.98 56.92 53888.56 88888.00 2008-12-04 18:42:27.900 339 17498.90 56.90 53888.52 88888.00 2008-12-04 18:42:28.400 339 17498.90 56.96 53888.59 88888.00 2008-12-04 18:42:28.900 339 17498.92 56.97 53888.58 88888.00 2008-12-04 18:42:29.400 339 17498.96 56.96 53888.60 88888.00 2008-12-04 18:42:29.900 339 17498.88 56.95 53888.56 88888.00 2008-12-04 18:42:30.400 339 17498.85 56.97 53888.54 88888.00 2008-12-04 18:42:30.900 339 17498.87 56.99 53888.58 88888.00 2008-12-04 18:42:31.400 339 17498.85 57.00 53888.63 88888.00 2008-12-04 18:42:31.900 339 17498.87 56.99 53888.68 88888.00 2008-12-04 18:42:32.400 339 17498.72 57.08 53888.61 88888.00 2008-12-04 18:42:32.900 339 17498.78 57.02 53888.47 88888.00 2008-12-04 18:42:33.400 339 17498.87 57.00 53888.49 88888.00 2008-12-04 18:42:33.900 339 17498.88 56.97 53888.56 88888.00 2008-12-04 18:42:34.400 339 17498.85 57.06 53888.52 88888.00 2008-12-04 18:42:34.900 339 17498.77 57.08 53888.52 88888.00 2008-12-04 18:42:35.400 339 17498.75 57.10 53888.52 88888.00 2008-12-04 18:42:35.900 339 17498.87 57.08 53888.52 88888.00 2008-12-04 18:42:36.400 339 17498.88 57.08 53888.53 88888.00 2008-12-04 18:42:36.900 339 17498.86 57.06 53888.56 88888.00 2008-12-04 18:42:37.400 339 17498.89 57.09 53888.69 88888.00 2008-12-04 18:42:37.900 339 17498.87 57.10 53888.78 88888.00 2008-12-04 18:42:38.400 339 17498.85 57.07 53888.74 88888.00 2008-12-04 18:42:38.900 339 17498.97 57.08 53888.63 88888.00 2008-12-04 18:42:39.400 339 17499.00 57.09 53888.55 88888.00 2008-12-04 18:42:39.900 339 17499.03 57.03 53888.61 88888.00 2008-12-04 18:42:40.400 339 17499.02 57.01 53888.64 88888.00 2008-12-04 18:42:40.900 339 17499.11 56.96 53888.57 88888.00 2008-12-04 18:42:41.400 339 17499.15 57.01 53888.54 88888.00 2008-12-04 18:42:41.900 339 17499.11 56.99 53888.54 88888.00 2008-12-04 18:42:42.400 339 17499.05 56.98 53888.54 88888.00 2008-12-04 18:42:42.900 339 17499.04 56.97 53888.58 88888.00 2008-12-04 18:42:43.400 339 17499.00 56.91 53888.60 88888.00 2008-12-04 18:42:43.900 339 17499.02 56.97 53888.55 88888.00 2008-12-04 18:42:44.400 339 17499.05 57.00 53888.45 88888.00 2008-12-04 18:42:44.900 339 17499.10 56.95 53888.42 88888.00 2008-12-04 18:42:45.400 339 17499.17 56.88 53888.46 88888.00 2008-12-04 18:42:45.900 339 17499.20 56.88 53888.47 88888.00 2008-12-04 18:42:46.400 339 17499.20 56.80 53888.48 88888.00 2008-12-04 18:42:46.900 339 17499.21 56.76 53888.54 88888.00 2008-12-04 18:42:47.400 339 17499.21 56.70 53888.52 88888.00 2008-12-04 18:42:47.900 339 17499.26 56.69 53888.44 88888.00 2008-12-04 18:42:48.400 339 17499.35 56.69 53888.39 88888.00 2008-12-04 18:42:48.900 339 17499.37 56.67 53888.41 88888.00 2008-12-04 18:42:49.400 339 17499.37 56.67 53888.44 88888.00 2008-12-04 18:42:49.900 339 17499.26 56.63 53888.52 88888.00 2008-12-04 18:42:50.400 339 17499.33 56.56 53888.49 88888.00 2008-12-04 18:42:50.900 339 17499.30 56.57 53888.44 88888.00 2008-12-04 18:42:51.400 339 17499.25 56.60 53888.39 88888.00 2008-12-04 18:42:51.900 339 17499.24 56.52 53888.41 88888.00 2008-12-04 18:42:52.400 339 17499.26 56.48 53888.53 88888.00 2008-12-04 18:42:52.900 339 17499.35 56.49 53888.65 88888.00 2008-12-04 18:42:53.400 339 17499.44 56.46 53888.65 88888.00 2008-12-04 18:42:53.900 339 17499.49 56.49 53888.57 88888.00 2008-12-04 18:42:54.400 339 17499.48 56.51 53888.53 88888.00 2008-12-04 18:42:54.900 339 17499.41 56.44 53888.47 88888.00 2008-12-04 18:42:55.400 339 17499.38 56.39 53888.45 88888.00 2008-12-04 18:42:55.900 339 17499.40 56.35 53888.52 88888.00 2008-12-04 18:42:56.400 339 17499.45 56.39 53888.41 88888.00 2008-12-04 18:42:56.900 339 17499.49 56.43 53888.39 88888.00 2008-12-04 18:42:57.400 339 17499.39 56.38 53888.42 88888.00 2008-12-04 18:42:57.900 339 17499.37 56.40 53888.44 88888.00 2008-12-04 18:42:58.400 339 17499.37 56.39 53888.42 88888.00 2008-12-04 18:42:58.900 339 17499.36 56.31 53888.47 88888.00 2008-12-04 18:42:59.400 339 17499.37 56.32 53888.44 88888.00 2008-12-04 18:42:59.900 339 17499.35 56.32 53888.41 88888.00 2008-12-04 18:43:00.400 339 17499.35 56.28 53888.45 88888.00 2008-12-04 18:43:00.900 339 17499.38 56.21 53888.43 88888.00 2008-12-04 18:43:01.397 339 17499.34 56.15 53888.45 88888.00 2008-12-04 18:43:01.907 339 17499.30 56.20 53888.35 88888.00 2008-12-04 18:43:02.407 339 17499.23 56.34 53888.43 88888.00 2008-12-04 18:43:02.907 339 17499.19 56.34 53888.53 88888.00 2008-12-04 18:43:03.407 339 17499.24 56.25 53888.55 88888.00 2008-12-04 18:43:03.907 339 17499.35 56.22 53888.52 88888.00 2008-12-04 18:43:04.407 339 17499.37 56.24 53888.48 88888.00 2008-12-04 18:43:04.907 339 17499.37 56.28 53888.50 88888.00 2008-12-04 18:43:05.407 339 17499.29 56.22 53888.53 88888.00 2008-12-04 18:43:05.907 339 17499.25 56.15 53888.46 88888.00 2008-12-04 18:43:06.407 339 17499.29 56.13 53888.39 88888.00 2008-12-04 18:43:06.907 339 17499.41 56.08 53888.34 88888.00 2008-12-04 18:43:07.407 339 17499.34 56.05 53888.43 88888.00 2008-12-04 18:43:07.907 339 17499.31 56.10 53888.50 88888.00 2008-12-04 18:43:08.407 339 17499.28 56.12 53888.52 88888.00 2008-12-04 18:43:08.907 339 17499.30 56.05 53888.56 88888.00 2008-12-04 18:43:09.407 339 17499.29 55.96 53888.57 88888.00 2008-12-04 18:43:09.907 339 17499.31 55.96 53888.56 88888.00 2008-12-04 18:43:10.407 339 17499.37 55.98 53888.54 88888.00 2008-12-04 18:43:10.907 339 17499.33 56.02 53888.58 88888.00 2008-12-04 18:43:11.407 339 17499.24 56.10 53888.61 88888.00 2008-12-04 18:43:11.907 339 17499.33 56.02 53888.59 88888.00 2008-12-04 18:43:12.407 339 17499.40 56.01 53888.60 88888.00 2008-12-04 18:43:12.907 339 17499.44 55.94 53888.64 88888.00 2008-12-04 18:43:13.407 339 17499.47 55.94 53888.64 88888.00 2008-12-04 18:43:13.907 339 17499.51 55.94 53888.58 88888.00 2008-12-04 18:43:14.407 339 17499.47 55.88 53888.58 88888.00 2008-12-04 18:43:14.907 339 17499.48 55.82 53888.64 88888.00 2008-12-04 18:43:15.407 339 17499.50 55.85 53888.60 88888.00 2008-12-04 18:43:15.907 339 17499.54 55.86 53888.56 88888.00 2008-12-04 18:43:16.407 339 17499.54 55.85 53888.60 88888.00 2008-12-04 18:43:16.907 339 17499.55 55.78 53888.61 88888.00 2008-12-04 18:43:17.407 339 17499.51 55.79 53888.54 88888.00 2008-12-04 18:43:17.907 339 17499.57 55.80 53888.56 88888.00 2008-12-04 18:43:18.407 339 17499.60 55.75 53888.59 88888.00 2008-12-04 18:43:18.907 339 17499.64 55.74 53888.52 88888.00 2008-12-04 18:43:19.407 339 17499.59 55.75 53888.48 88888.00 2008-12-04 18:43:19.907 339 17499.65 55.78 53888.45 88888.00 2008-12-04 18:43:20.407 339 17499.59 55.76 53888.56 88888.00 2008-12-04 18:43:20.907 339 17499.60 55.81 53888.52 88888.00 2008-12-04 18:43:21.407 339 17499.61 55.80 53888.55 88888.00 2008-12-04 18:43:21.907 339 17499.62 55.80 53888.52 88888.00 2008-12-04 18:43:22.407 339 17499.66 55.70 53888.54 88888.00 2008-12-04 18:43:22.907 339 17499.68 55.65 53888.52 88888.00 2008-12-04 18:43:23.407 339 17499.69 55.63 53888.57 88888.00 2008-12-04 18:43:23.907 339 17499.66 55.60 53888.63 88888.00 2008-12-04 18:43:24.407 339 17499.69 55.62 53888.67 88888.00 2008-12-04 18:43:24.907 339 17499.71 55.62 53888.71 88888.00 2008-12-04 18:43:25.407 339 17499.72 55.60 53888.75 88888.00 2008-12-04 18:43:25.907 339 17499.66 55.55 53888.68 88888.00 2008-12-04 18:43:26.407 339 17499.68 55.53 53888.68 88888.00 2008-12-04 18:43:26.907 339 17499.67 55.55 53888.64 88888.00 2008-12-04 18:43:27.407 339 17499.62 55.54 53888.69 88888.00 2008-12-04 18:43:27.907 339 17499.58 55.51 53888.71 88888.00 2008-12-04 18:43:28.407 339 17499.62 55.52 53888.60 88888.00 2008-12-04 18:43:28.907 339 17499.59 55.44 53888.59 88888.00 2008-12-04 18:43:29.407 339 17499.51 55.47 53888.59 88888.00 2008-12-04 18:43:29.907 339 17499.41 55.46 53888.58 88888.00 2008-12-04 18:43:30.407 339 17499.31 55.49 53888.69 88888.00 2008-12-04 18:43:30.907 339 17499.29 55.44 53888.71 88888.00 2008-12-04 18:43:31.407 339 17499.34 55.39 53888.65 88888.00 2008-12-04 18:43:31.907 339 17499.35 55.39 53888.64 88888.00 2008-12-04 18:43:32.407 339 17499.28 55.43 53888.72 88888.00 2008-12-04 18:43:32.907 339 17499.29 55.39 53888.72 88888.00 2008-12-04 18:43:33.407 339 17499.33 55.40 53888.76 88888.00 2008-12-04 18:43:33.907 339 17499.21 55.40 53888.67 88888.00 2008-12-04 18:43:34.407 339 17499.14 55.41 53888.54 88888.00 2008-12-04 18:43:34.907 339 17499.13 55.44 53888.43 88888.00 2008-12-04 18:43:35.407 339 17499.11 55.44 53888.55 88888.00 2008-12-04 18:43:35.907 339 17499.07 55.41 53888.64 88888.00 2008-12-04 18:43:36.407 339 17499.16 55.39 53888.63 88888.00 2008-12-04 18:43:36.907 339 17499.20 55.41 53888.61 88888.00 2008-12-04 18:43:37.407 339 17499.08 55.43 53888.60 88888.00 2008-12-04 18:43:37.907 339 17499.07 55.44 53888.61 88888.00 2008-12-04 18:43:38.407 339 17498.97 55.47 53888.65 88888.00 2008-12-04 18:43:38.907 339 17498.99 55.47 53888.65 88888.00 2008-12-04 18:43:39.407 339 17499.00 55.44 53888.69 88888.00 2008-12-04 18:43:39.907 339 17498.99 55.42 53888.76 88888.00 2008-12-04 18:43:40.407 339 17498.97 55.37 53888.83 88888.00 2008-12-04 18:43:40.907 339 17498.96 55.43 53888.80 88888.00 2008-12-04 18:43:41.407 339 17498.90 55.47 53888.79 88888.00 2008-12-04 18:43:41.907 339 17498.94 55.46 53888.76 88888.00 2008-12-04 18:43:42.407 339 17498.99 55.44 53888.74 88888.00 2008-12-04 18:43:42.907 339 17499.06 55.44 53888.69 88888.00 2008-12-04 18:43:43.407 339 17499.03 55.40 53888.71 88888.00 2008-12-04 18:43:43.907 339 17498.96 55.34 53888.67 88888.00 2008-12-04 18:43:44.407 339 17498.92 55.29 53888.69 88888.00 2008-12-04 18:43:44.907 339 17498.96 55.31 53888.68 88888.00 2008-12-04 18:43:45.407 339 17499.05 55.31 53888.65 88888.00 2008-12-04 18:43:45.907 339 17499.05 55.33 53888.63 88888.00 2008-12-04 18:43:46.407 339 17499.05 55.32 53888.59 88888.00 2008-12-04 18:43:46.907 339 17499.03 55.33 53888.69 88888.00 2008-12-04 18:43:47.407 339 17499.10 55.36 53888.74 88888.00 2008-12-04 18:43:47.907 339 17499.13 55.39 53888.79 88888.00 2008-12-04 18:43:48.407 339 17499.21 55.43 53888.82 88888.00 2008-12-04 18:43:48.907 339 17499.21 55.41 53888.83 88888.00 2008-12-04 18:43:49.407 339 17499.25 55.37 53888.80 88888.00 2008-12-04 18:43:49.907 339 17499.28 55.35 53888.72 88888.00 2008-12-04 18:43:50.407 339 17499.25 55.32 53888.66 88888.00 2008-12-04 18:43:50.907 339 17499.27 55.30 53888.63 88888.00 2008-12-04 18:43:51.407 339 17499.34 55.33 53888.68 88888.00 2008-12-04 18:43:51.907 339 17499.34 55.30 53888.80 88888.00 2008-12-04 18:43:52.407 339 17499.29 55.27 53888.77 88888.00 2008-12-04 18:43:52.907 339 17499.31 55.26 53888.75 88888.00 2008-12-04 18:43:53.407 339 17499.27 55.25 53888.76 88888.00 2008-12-04 18:43:53.907 339 17499.26 55.27 53888.80 88888.00 2008-12-04 18:43:54.407 339 17499.26 55.25 53888.82 88888.00 2008-12-04 18:43:54.907 339 17499.34 55.21 53888.79 88888.00 2008-12-04 18:43:55.407 339 17499.34 55.17 53888.77 88888.00 2008-12-04 18:43:55.907 339 17499.35 55.17 53888.67 88888.00 2008-12-04 18:43:56.407 339 17499.30 55.17 53888.64 88888.00 2008-12-04 18:43:56.907 339 17499.27 55.17 53888.70 88888.00 2008-12-04 18:43:57.407 339 17499.26 55.20 53888.80 88888.00 2008-12-04 18:43:57.907 339 17499.24 55.07 53888.89 88888.00 2008-12-04 18:43:58.407 339 17499.23 55.04 53888.78 88888.00 2008-12-04 18:43:58.907 339 17499.19 55.02 53888.79 88888.00 2008-12-04 18:43:59.407 339 17499.17 55.01 53888.77 88888.00 2008-12-04 18:43:59.907 339 17499.16 54.96 53888.77 88888.00 2008-12-04 18:44:00.407 339 17499.24 54.94 53888.82 88888.00 2008-12-04 18:44:00.907 339 17499.15 54.91 53888.80 88888.00 2008-12-04 18:44:01.407 339 17499.13 54.93 53888.78 88888.00 2008-12-04 18:44:01.907 339 17499.14 54.86 53888.76 88888.00 2008-12-04 18:44:02.407 339 17499.21 54.82 53888.74 88888.00 2008-12-04 18:44:02.907 339 17499.24 54.82 53888.68 88888.00 2008-12-04 18:44:03.407 339 17499.23 54.79 53888.67 88888.00 2008-12-04 18:44:03.907 339 17499.23 54.76 53888.64 88888.00 2008-12-04 18:44:04.407 339 17499.25 54.74 53888.68 88888.00 2008-12-04 18:44:04.907 339 17499.23 54.72 53888.75 88888.00 2008-12-04 18:44:05.407 339 17499.23 54.67 53888.65 88888.00 2008-12-04 18:44:05.907 339 17499.28 54.64 53888.72 88888.00 2008-12-04 18:44:06.407 339 17499.29 54.66 53888.67 88888.00 2008-12-04 18:44:06.907 339 17499.27 54.68 53888.63 88888.00 2008-12-04 18:44:07.407 339 17499.28 54.76 53888.61 88888.00 2008-12-04 18:44:07.907 339 17499.31 54.76 53888.64 88888.00 2008-12-04 18:44:08.407 339 17499.37 54.81 53888.56 88888.00 2008-12-04 18:44:08.907 339 17499.28 54.76 53888.59 88888.00 2008-12-04 18:44:09.407 339 17499.26 54.81 53888.70 88888.00 2008-12-04 18:44:09.907 339 17499.27 54.74 53888.79 88888.00 2008-12-04 18:44:10.407 339 17499.25 54.75 53888.72 88888.00 2008-12-04 18:44:10.907 339 17499.26 54.76 53888.72 88888.00 2008-12-04 18:44:11.407 339 17499.24 54.74 53888.74 88888.00 2008-12-04 18:44:11.907 339 17499.25 54.74 53888.80 88888.00 2008-12-04 18:44:12.407 339 17499.27 54.78 53888.81 88888.00 2008-12-04 18:44:12.907 339 17499.31 54.76 53888.77 88888.00 2008-12-04 18:44:13.407 339 17499.24 54.81 53888.79 88888.00 2008-12-04 18:44:13.907 339 17499.20 54.81 53888.74 88888.00 2008-12-04 18:44:14.407 339 17499.17 54.81 53888.68 88888.00 2008-12-04 18:44:14.907 339 17499.14 54.79 53888.69 88888.00 2008-12-04 18:44:15.407 339 17499.08 54.83 53888.72 88888.00 2008-12-04 18:44:15.907 339 17499.13 54.83 53888.76 88888.00 2008-12-04 18:44:16.407 339 17499.11 54.81 53888.81 88888.00 2008-12-04 18:44:16.907 339 17499.13 54.87 53888.83 88888.00 2008-12-04 18:44:17.407 339 17499.08 54.88 53888.79 88888.00 2008-12-04 18:44:17.907 339 17499.02 54.87 53888.81 88888.00 2008-12-04 18:44:18.407 339 17498.99 54.92 53888.82 88888.00 2008-12-04 18:44:18.907 339 17499.04 54.91 53888.79 88888.00 2008-12-04 18:44:19.407 339 17498.95 54.91 53888.77 88888.00 2008-12-04 18:44:19.907 339 17498.94 54.92 53888.89 88888.00 2008-12-04 18:44:20.407 339 17498.87 55.00 53888.98 88888.00 2008-12-04 18:44:20.907 339 17498.80 55.00 53888.88 88888.00 2008-12-04 18:44:21.407 339 17498.77 54.98 53888.83 88888.00 2008-12-04 18:44:21.907 339 17498.77 54.92 53888.88 88888.00 2008-12-04 18:44:22.407 339 17498.85 54.88 53888.87 88888.00 2008-12-04 18:44:22.907 339 17498.83 54.90 53888.88 88888.00 2008-12-04 18:44:23.407 339 17498.74 54.88 53888.90 88888.00 2008-12-04 18:44:23.907 339 17498.72 54.87 53888.90 88888.00 2008-12-04 18:44:24.407 339 17498.76 54.91 53888.91 88888.00 2008-12-04 18:44:24.907 339 17498.77 54.97 53888.97 88888.00 2008-12-04 18:44:25.407 339 17498.68 55.01 53888.97 88888.00 2008-12-04 18:44:25.907 339 17498.63 54.98 53888.91 88888.00 2008-12-04 18:44:26.407 339 17498.68 54.96 53888.99 88888.00 2008-12-04 18:44:26.907 339 17498.70 54.96 53888.90 88888.00 2008-12-04 18:44:27.407 339 17498.76 55.00 53888.84 88888.00 2008-12-04 18:44:27.907 339 17498.69 54.97 53888.80 88888.00 2008-12-04 18:44:28.407 339 17498.67 54.95 53888.87 88888.00 2008-12-04 18:44:28.907 339 17498.69 54.93 53888.92 88888.00 2008-12-04 18:44:29.407 339 17498.74 54.94 53888.94 88888.00 2008-12-04 18:44:29.907 339 17498.76 54.91 53888.91 88888.00 2008-12-04 18:44:30.407 339 17498.68 54.90 53888.90 88888.00 2008-12-04 18:44:30.907 339 17498.66 54.90 53888.91 88888.00 2008-12-04 18:44:31.407 339 17498.80 54.83 53888.95 88888.00 2008-12-04 18:44:31.907 339 17498.78 54.79 53888.86 88888.00 2008-12-04 18:44:32.407 339 17498.79 54.83 53888.82 88888.00 2008-12-04 18:44:32.907 339 17498.64 54.82 53888.81 88888.00 2008-12-04 18:44:33.407 339 17498.66 54.81 53888.84 88888.00 2008-12-04 18:44:33.907 339 17498.74 54.79 53888.89 88888.00 2008-12-04 18:44:34.407 339 17498.74 54.88 53888.79 88888.00 2008-12-04 18:44:34.907 339 17498.82 54.85 53888.70 88888.00 2008-12-04 18:44:35.407 339 17498.84 54.84 53888.80 88888.00 2008-12-04 18:44:35.907 339 17498.77 54.83 53888.81 88888.00 2008-12-04 18:44:36.407 339 17498.79 54.74 53888.87 88888.00 2008-12-04 18:44:36.907 339 17498.82 54.72 53888.88 88888.00 2008-12-04 18:44:37.407 339 17498.86 54.75 53888.84 88888.00 2008-12-04 18:44:37.907 339 17498.83 54.73 53888.79 88888.00 2008-12-04 18:44:38.407 339 17498.79 54.71 53888.76 88888.00 2008-12-04 18:44:38.907 339 17498.83 54.74 53888.76 88888.00 2008-12-04 18:44:39.407 339 17498.82 54.72 53888.77 88888.00 2008-12-04 18:44:39.907 339 17498.78 54.72 53888.78 88888.00 2008-12-04 18:44:40.407 339 17498.83 54.73 53888.77 88888.00 2008-12-04 18:44:40.907 339 17498.94 54.82 53888.76 88888.00 2008-12-04 18:44:41.407 339 17498.94 54.84 53888.80 88888.00 2008-12-04 18:44:41.907 339 17498.90 54.88 53888.70 88888.00 2008-12-04 18:44:42.407 339 17498.87 54.82 53888.68 88888.00 2008-12-04 18:44:42.907 339 17498.86 54.84 53888.72 88888.00 2008-12-04 18:44:43.407 339 17498.87 54.84 53888.80 88888.00 2008-12-04 18:44:43.907 339 17498.88 54.90 53888.70 88888.00 2008-12-04 18:44:44.407 339 17498.90 54.93 53888.67 88888.00 2008-12-04 18:44:44.907 339 17498.83 54.91 53888.61 88888.00 2008-12-04 18:44:45.407 339 17498.75 54.91 53888.66 88888.00 2008-12-04 18:44:45.907 339 17498.77 54.88 53888.74 88888.00 2008-12-04 18:44:46.407 339 17498.78 54.94 53888.79 88888.00 2008-12-04 18:44:46.907 339 17498.79 54.92 53888.76 88888.00 2008-12-04 18:44:47.407 339 17498.72 54.94 53888.72 88888.00 2008-12-04 18:44:47.907 339 17498.73 54.94 53888.71 88888.00 2008-12-04 18:44:48.407 339 17498.68 54.95 53888.72 88888.00 2008-12-04 18:44:48.907 339 17498.73 54.94 53888.77 88888.00 2008-12-04 18:44:49.407 339 17498.86 54.96 53888.74 88888.00 2008-12-04 18:44:49.907 339 17498.82 54.98 53888.74 88888.00 2008-12-04 18:44:50.407 339 17498.80 54.98 53888.83 88888.00 2008-12-04 18:44:50.907 339 17498.77 54.98 53888.74 88888.00 2008-12-04 18:44:51.407 339 17498.76 54.94 53888.64 88888.00 2008-12-04 18:44:51.907 339 17498.68 54.93 53888.69 88888.00 2008-12-04 18:44:52.407 339 17498.63 54.92 53888.71 88888.00 2008-12-04 18:44:52.907 339 17498.63 54.91 53888.75 88888.00 2008-12-04 18:44:53.407 339 17498.66 54.84 53888.77 88888.00 2008-12-04 18:44:53.907 339 17498.58 54.82 53888.78 88888.00 2008-12-04 18:44:54.407 339 17498.60 54.77 53888.77 88888.00 2008-12-04 18:44:54.907 339 17498.57 54.78 53888.79 88888.00 2008-12-04 18:44:55.407 339 17498.57 54.87 53888.77 88888.00 2008-12-04 18:44:55.907 339 17498.55 54.87 53888.76 88888.00 2008-12-04 18:44:56.407 339 17498.60 54.82 53888.77 88888.00 2008-12-04 18:44:56.907 339 17498.60 54.76 53888.78 88888.00 2008-12-04 18:44:57.407 339 17498.57 54.82 53888.78 88888.00 2008-12-04 18:44:57.907 339 17498.58 54.83 53888.80 88888.00 2008-12-04 18:44:58.407 339 17498.63 54.76 53888.84 88888.00 2008-12-04 18:44:58.907 339 17498.55 54.74 53888.80 88888.00 2008-12-04 18:44:59.407 339 17498.53 54.68 53888.78 88888.00 2008-12-04 18:44:59.907 339 17498.47 54.65 53888.78 88888.00 2008-12-04 18:45:00.407 339 17498.54 54.62 53888.79 88888.00 2008-12-04 18:45:00.907 339 17498.60 54.68 53888.83 88888.00 2008-12-04 18:45:01.407 339 17498.60 54.73 53888.91 88888.00 2008-12-04 18:45:01.907 339 17498.56 54.66 53888.94 88888.00 2008-12-04 18:45:02.407 339 17498.56 54.67 53888.84 88888.00 2008-12-04 18:45:02.907 339 17498.58 54.64 53888.82 88888.00 2008-12-04 18:45:03.407 339 17498.55 54.64 53888.86 88888.00 2008-12-04 18:45:03.907 339 17498.59 54.69 53888.90 88888.00 2008-12-04 18:45:04.407 339 17498.59 54.67 53888.78 88888.00 2008-12-04 18:45:04.907 339 17498.57 54.67 53888.79 88888.00 2008-12-04 18:45:05.407 339 17498.53 54.62 53888.81 88888.00 2008-12-04 18:45:05.907 339 17498.51 54.49 53888.88 88888.00 2008-12-04 18:45:06.407 339 17498.65 54.52 53888.80 88888.00 2008-12-04 18:45:06.907 339 17498.68 54.56 53888.78 88888.00 2008-12-04 18:45:07.407 339 17498.52 54.48 53888.83 88888.00 2008-12-04 18:45:07.907 339 17498.49 54.43 53888.81 88888.00 2008-12-04 18:45:08.407 339 17498.46 54.42 53888.78 88888.00 2008-12-04 18:45:08.907 339 17498.48 54.47 53888.74 88888.00 2008-12-04 18:45:09.407 339 17498.48 54.51 53888.78 88888.00 2008-12-04 18:45:09.907 339 17498.47 54.51 53888.76 88888.00 2008-12-04 18:45:10.407 339 17498.43 54.51 53888.78 88888.00 2008-12-04 18:45:10.907 339 17498.36 54.52 53888.74 88888.00 2008-12-04 18:45:11.407 339 17498.31 54.51 53888.67 88888.00 2008-12-04 18:45:11.907 339 17498.28 54.52 53888.66 88888.00 2008-12-04 18:45:12.407 339 17498.26 54.54 53888.58 88888.00 2008-12-04 18:45:12.907 339 17498.29 54.49 53888.64 88888.00 2008-12-04 18:45:13.407 339 17498.31 54.47 53888.63 88888.00 2008-12-04 18:45:13.907 339 17498.29 54.47 53888.64 88888.00 2008-12-04 18:45:14.407 339 17498.14 54.45 53888.71 88888.00 2008-12-04 18:45:14.907 339 17498.14 54.51 53888.74 88888.00 2008-12-04 18:45:15.407 339 17498.12 54.52 53888.64 88888.00 2008-12-04 18:45:15.907 339 17498.14 54.53 53888.59 88888.00 2008-12-04 18:45:16.407 339 17498.13 54.59 53888.74 88888.00 2008-12-04 18:45:16.907 339 17498.08 54.61 53888.77 88888.00 2008-12-04 18:45:17.407 339 17498.07 54.61 53888.75 88888.00 2008-12-04 18:45:17.907 339 17498.06 54.57 53888.79 88888.00 2008-12-04 18:45:18.407 339 17497.98 54.47 53888.86 88888.00 2008-12-04 18:45:18.907 339 17497.90 54.45 53888.91 88888.00 2008-12-04 18:45:19.407 339 17497.98 54.45 53888.82 88888.00 2008-12-04 18:45:19.907 339 17497.92 54.43 53888.81 88888.00 2008-12-04 18:45:20.407 339 17497.90 54.52 53888.86 88888.00 2008-12-04 18:45:20.907 339 17497.94 54.59 53888.76 88888.00 2008-12-04 18:45:21.407 339 17497.95 54.63 53888.80 88888.00 2008-12-04 18:45:21.907 339 17497.93 54.63 53888.90 88888.00 2008-12-04 18:45:22.407 339 17497.90 54.62 53888.89 88888.00 2008-12-04 18:45:22.907 339 17497.77 54.61 53888.82 88888.00 2008-12-04 18:45:23.407 339 17497.73 54.64 53888.90 88888.00 2008-12-04 18:45:23.907 339 17497.68 54.66 53888.87 88888.00 2008-12-04 18:45:24.407 339 17497.85 54.72 53888.83 88888.00 2008-12-04 18:45:24.907 339 17497.82 54.77 53888.87 88888.00 2008-12-04 18:45:25.407 339 17497.80 54.82 53888.88 88888.00 2008-12-04 18:45:25.907 339 17497.78 54.86 53888.92 88888.00 2008-12-04 18:45:26.407 339 17497.81 54.93 53888.99 88888.00 2008-12-04 18:45:26.907 339 17497.90 55.01 53888.90 88888.00 2008-12-04 18:45:27.407 339 17497.82 55.00 53888.90 88888.00 2008-12-04 18:45:27.907 339 17497.82 54.98 53888.89 88888.00 2008-12-04 18:45:28.404 339 17497.76 55.00 53888.83 88888.00 2008-12-04 18:45:28.904 339 17497.71 54.97 53888.82 88888.00 2008-12-04 18:45:29.404 339 17497.78 54.87 53888.84 88888.00 2008-12-04 18:45:29.904 339 17497.67 54.83 53888.91 88888.00 2008-12-04 18:45:30.404 339 17497.63 54.83 53888.86 88888.00 2008-12-04 18:45:30.904 339 17497.57 54.90 53888.91 88888.00 2008-12-04 18:45:31.404 339 17497.50 54.91 53888.88 88888.00 2008-12-04 18:45:31.904 339 17497.50 54.91 53888.91 88888.00 2008-12-04 18:45:32.404 339 17497.46 54.92 53888.91 88888.00 2008-12-04 18:45:32.904 339 17497.44 54.86 53888.89 88888.00 2008-12-04 18:45:33.404 339 17497.51 54.85 53888.87 88888.00 2008-12-04 18:45:33.904 339 17497.49 54.90 53888.89 88888.00 2008-12-04 18:45:34.404 339 17497.43 54.87 53888.88 88888.00 2008-12-04 18:45:34.904 339 17497.41 54.82 53888.89 88888.00 2008-12-04 18:45:35.404 339 17497.30 54.79 53888.89 88888.00 2008-12-04 18:45:35.904 339 17497.23 54.81 53888.84 88888.00 2008-12-04 18:45:36.404 339 17497.27 54.73 53888.87 88888.00 2008-12-04 18:45:36.904 339 17497.32 54.69 53888.93 88888.00 2008-12-04 18:45:37.404 339 17497.41 54.72 53889.02 88888.00 2008-12-04 18:45:37.904 339 17497.35 54.69 53889.08 88888.00 2008-12-04 18:45:38.404 339 17497.33 54.66 53889.02 88888.00 2008-12-04 18:45:38.904 339 17497.32 54.65 53889.01 88888.00 2008-12-04 18:45:39.404 339 17497.34 54.67 53888.95 88888.00 2008-12-04 18:45:39.904 339 17497.39 54.72 53888.99 88888.00 2008-12-04 18:45:40.404 339 17497.39 54.73 53889.06 88888.00 2008-12-04 18:45:40.904 339 17497.42 54.69 53889.06 88888.00 2008-12-04 18:45:41.404 339 17497.39 54.71 53888.95 88888.00 2008-12-04 18:45:41.904 339 17497.44 54.64 53888.90 88888.00 2008-12-04 18:45:42.404 339 17497.43 54.68 53888.82 88888.00 2008-12-04 18:45:42.904 339 17497.37 54.71 53888.81 88888.00 2008-12-04 18:45:43.404 339 17497.37 54.69 53888.75 88888.00 2008-12-04 18:45:43.904 339 17497.36 54.63 53888.80 88888.00 2008-12-04 18:45:44.404 339 17497.35 54.65 53888.86 88888.00 2008-12-04 18:45:44.904 339 17497.33 54.66 53888.82 88888.00 2008-12-04 18:45:45.404 339 17497.31 54.65 53888.79 88888.00 2008-12-04 18:45:45.904 339 17497.33 54.65 53888.84 88888.00 2008-12-04 18:45:46.404 339 17497.24 54.63 53888.92 88888.00 2008-12-04 18:45:46.904 339 17497.21 54.63 53888.97 88888.00 2008-12-04 18:45:47.404 339 17497.14 54.63 53888.94 88888.00 2008-12-04 18:45:47.904 339 17497.16 54.67 53888.91 88888.00 2008-12-04 18:45:48.404 339 17497.22 54.73 53888.89 88888.00 2008-12-04 18:45:48.904 339 17497.25 54.77 53888.97 88888.00 2008-12-04 18:45:49.404 339 17497.20 54.76 53889.00 88888.00 2008-12-04 18:45:49.904 339 17497.16 54.74 53888.98 88888.00 2008-12-04 18:45:50.404 339 17497.13 54.78 53888.84 88888.00 2008-12-04 18:45:50.904 339 17497.13 54.73 53888.83 88888.00 2008-12-04 18:45:51.404 339 17497.16 54.81 53888.95 88888.00 2008-12-04 18:45:51.904 339 17497.10 54.82 53889.02 88888.00 2008-12-04 18:45:52.404 339 17497.06 54.86 53889.06 88888.00 2008-12-04 18:45:52.904 339 17496.93 54.91 53889.03 88888.00 2008-12-04 18:45:53.404 339 17496.94 54.90 53889.05 88888.00 2008-12-04 18:45:53.904 339 17496.92 54.91 53889.08 88888.00 2008-12-04 18:45:54.404 339 17496.90 54.92 53889.00 88888.00 2008-12-04 18:45:54.904 339 17496.82 54.93 53888.98 88888.00 2008-12-04 18:45:55.404 339 17496.71 55.02 53889.05 88888.00 2008-12-04 18:45:55.904 339 17496.73 55.02 53889.03 88888.00 2008-12-04 18:45:56.404 339 17496.76 55.03 53889.09 88888.00 2008-12-04 18:45:56.904 339 17496.76 55.01 53889.14 88888.00 2008-12-04 18:45:57.404 339 17496.72 54.96 53889.04 88888.00 2008-12-04 18:45:57.904 339 17496.72 55.02 53888.97 88888.00 2008-12-04 18:45:58.404 339 17496.78 55.04 53888.93 88888.00 2008-12-04 18:45:58.904 339 17496.75 55.02 53888.98 88888.00 2008-12-04 18:45:59.404 339 17496.71 54.97 53888.98 88888.00 2008-12-04 18:45:59.904 339 17496.66 54.97 53889.04 88888.00 2008-12-04 18:46:00.404 339 17496.66 54.97 53889.06 88888.00 2008-12-04 18:46:00.904 339 17496.71 55.01 53889.00 88888.00 2008-12-04 18:46:01.404 339 17496.72 54.97 53889.00 88888.00 2008-12-04 18:46:01.904 339 17496.74 54.97 53889.08 88888.00 2008-12-04 18:46:02.404 339 17496.66 54.94 53889.03 88888.00 2008-12-04 18:46:02.904 339 17496.60 54.88 53889.08 88888.00 2008-12-04 18:46:03.404 339 17496.68 54.84 53889.00 88888.00 2008-12-04 18:46:03.904 339 17496.74 54.90 53889.01 88888.00 2008-12-04 18:46:04.404 339 17496.69 54.87 53888.99 88888.00 2008-12-04 18:46:04.904 339 17496.68 54.87 53889.00 88888.00 2008-12-04 18:46:05.404 339 17496.71 54.87 53889.11 88888.00 2008-12-04 18:46:05.904 339 17496.75 54.85 53889.17 88888.00 2008-12-04 18:46:06.404 339 17496.78 54.82 53889.06 88888.00 2008-12-04 18:46:06.904 339 17496.68 54.82 53888.95 88888.00 2008-12-04 18:46:07.404 339 17496.73 54.76 53888.94 88888.00 2008-12-04 18:46:07.904 339 17496.79 54.75 53888.97 88888.00 2008-12-04 18:46:08.404 339 17496.78 54.77 53889.00 88888.00 2008-12-04 18:46:08.904 339 17496.79 54.82 53889.00 88888.00 2008-12-04 18:46:09.404 339 17496.82 54.79 53888.88 88888.00 2008-12-04 18:46:09.904 339 17496.79 54.82 53888.91 88888.00 2008-12-04 18:46:10.404 339 17496.70 54.79 53888.92 88888.00 2008-12-04 18:46:10.904 339 17496.72 54.76 53888.92 88888.00 2008-12-04 18:46:11.404 339 17496.66 54.73 53888.83 88888.00 2008-12-04 18:46:11.904 339 17496.63 54.69 53888.90 88888.00 2008-12-04 18:46:12.404 339 17496.70 54.66 53889.03 88888.00 2008-12-04 18:46:12.904 339 17496.69 54.75 53889.01 88888.00 2008-12-04 18:46:13.404 339 17496.70 54.78 53888.97 88888.00 2008-12-04 18:46:13.904 339 17496.74 54.72 53888.87 88888.00 2008-12-04 18:46:14.404 339 17496.75 54.77 53888.90 88888.00 2008-12-04 18:46:14.904 339 17496.65 54.75 53888.86 88888.00 2008-12-04 18:46:15.404 339 17496.63 54.77 53888.79 88888.00 2008-12-04 18:46:15.904 339 17496.65 54.79 53888.77 88888.00 2008-12-04 18:46:16.404 339 17496.64 54.82 53888.72 88888.00 2008-12-04 18:46:16.904 339 17496.66 54.78 53888.76 88888.00 2008-12-04 18:46:17.404 339 17496.64 54.73 53888.87 88888.00 2008-12-04 18:46:17.904 339 17496.68 54.71 53888.92 88888.00 2008-12-04 18:46:18.404 339 17496.72 54.81 53888.82 88888.00 2008-12-04 18:46:18.904 339 17496.63 54.81 53888.80 88888.00 2008-12-04 18:46:19.404 339 17496.64 54.74 53888.81 88888.00 2008-12-04 18:46:19.904 339 17496.64 54.78 53888.84 88888.00 2008-12-04 18:46:20.404 339 17496.52 54.79 53888.72 88888.00 2008-12-04 18:46:20.904 339 17496.48 54.81 53888.68 88888.00 2008-12-04 18:46:21.404 339 17496.56 54.84 53888.77 88888.00 2008-12-04 18:46:21.904 339 17496.59 54.90 53888.81 88888.00 2008-12-04 18:46:22.404 339 17496.69 54.81 53888.82 88888.00 2008-12-04 18:46:22.904 339 17496.66 54.77 53888.78 88888.00 2008-12-04 18:46:23.404 339 17496.60 54.84 53888.91 88888.00 2008-12-04 18:46:23.904 339 17496.55 54.87 53889.02 88888.00 2008-12-04 18:46:24.404 339 17496.48 54.82 53888.86 88888.00 2008-12-04 18:46:24.904 339 17496.47 54.75 53888.83 88888.00 2008-12-04 18:46:25.404 339 17496.48 54.75 53888.92 88888.00 2008-12-04 18:46:25.904 339 17496.48 54.74 53888.91 88888.00 2008-12-04 18:46:26.404 339 17496.49 54.83 53888.93 88888.00 2008-12-04 18:46:26.904 339 17496.52 54.82 53888.84 88888.00 2008-12-04 18:46:27.404 339 17496.45 54.84 53888.88 88888.00 2008-12-04 18:46:27.904 339 17496.49 54.90 53888.97 88888.00 2008-12-04 18:46:28.404 339 17496.44 54.90 53888.97 88888.00 2008-12-04 18:46:28.904 339 17496.43 54.96 53888.97 88888.00 2008-12-04 18:46:29.404 339 17496.50 54.98 53888.93 88888.00 2008-12-04 18:46:29.904 339 17496.45 54.93 53888.88 88888.00 2008-12-04 18:46:30.404 339 17496.42 54.95 53888.87 88888.00 2008-12-04 18:46:30.904 339 17496.50 54.93 53888.82 88888.00 2008-12-04 18:46:31.404 339 17496.49 54.91 53888.79 88888.00 2008-12-04 18:46:31.904 339 17496.34 54.98 53888.88 88888.00 2008-12-04 18:46:32.404 339 17496.38 55.00 53888.89 88888.00 2008-12-04 18:46:32.904 339 17496.45 54.96 53888.91 88888.00 2008-12-04 18:46:33.404 339 17496.50 54.94 53888.91 88888.00 2008-12-04 18:46:33.904 339 17496.45 54.90 53888.88 88888.00 2008-12-04 18:46:34.404 339 17496.45 54.90 53888.88 88888.00 2008-12-04 18:46:34.904 339 17496.48 54.90 53888.91 88888.00 2008-12-04 18:46:35.404 339 17496.43 54.90 53888.93 88888.00 2008-12-04 18:46:35.904 339 17496.37 54.92 53888.88 88888.00 2008-12-04 18:46:36.404 339 17496.31 54.92 53888.90 88888.00 2008-12-04 18:46:36.904 339 17496.34 54.93 53888.88 88888.00 2008-12-04 18:46:37.404 339 17496.49 54.91 53888.82 88888.00 2008-12-04 18:46:37.904 339 17496.48 54.88 53888.83 88888.00 2008-12-04 18:46:38.404 339 17496.34 54.86 53888.83 88888.00 2008-12-04 18:46:38.904 339 17496.34 54.85 53888.74 88888.00 2008-12-04 18:46:39.404 339 17496.37 54.90 53888.71 88888.00 2008-12-04 18:46:39.904 339 17496.33 54.86 53888.75 88888.00 2008-12-04 18:46:40.404 339 17496.32 54.84 53888.75 88888.00 2008-12-04 18:46:40.904 339 17496.22 54.83 53888.68 88888.00 2008-12-04 18:46:41.404 339 17496.21 54.81 53888.76 88888.00 2008-12-04 18:46:41.904 339 17496.20 54.83 53888.76 88888.00 2008-12-04 18:46:42.404 339 17496.20 54.84 53888.79 88888.00 2008-12-04 18:46:42.904 339 17496.23 54.78 53888.81 88888.00 2008-12-04 18:46:43.404 339 17496.15 54.67 53888.75 88888.00 2008-12-04 18:46:43.904 339 17496.13 54.68 53888.68 88888.00 2008-12-04 18:46:44.404 339 17496.13 54.75 53888.78 88888.00 2008-12-04 18:46:44.904 339 17496.20 54.75 53888.84 88888.00 2008-12-04 18:46:45.404 339 17496.15 54.74 53888.82 88888.00 2008-12-04 18:46:45.904 339 17496.12 54.83 53888.76 88888.00 2008-12-04 18:46:46.404 339 17496.12 54.79 53888.70 88888.00 2008-12-04 18:46:46.904 339 17496.18 54.83 53888.66 88888.00 2008-12-04 18:46:47.404 339 17496.27 54.85 53888.66 88888.00 2008-12-04 18:46:47.904 339 17496.23 54.88 53888.71 88888.00 2008-12-04 18:46:48.404 339 17496.18 54.91 53888.67 88888.00 2008-12-04 18:46:48.904 339 17496.18 54.92 53888.57 88888.00 2008-12-04 18:46:49.404 339 17496.14 54.94 53888.54 88888.00 2008-12-04 18:46:49.904 339 17496.12 54.98 53888.56 88888.00 2008-12-04 18:46:50.404 339 17496.10 55.03 53888.59 88888.00 2008-12-04 18:46:50.904 339 17496.03 55.00 53888.58 88888.00 2008-12-04 18:46:51.404 339 17496.09 54.96 53888.55 88888.00 2008-12-04 18:46:51.904 339 17496.09 55.00 53888.47 88888.00 2008-12-04 18:46:52.404 339 17496.15 55.00 53888.56 88888.00 2008-12-04 18:46:52.904 339 17496.19 55.03 53888.63 88888.00 2008-12-04 18:46:53.404 339 17496.25 55.13 53888.61 88888.00 2008-12-04 18:46:53.904 339 17496.25 55.18 53888.71 88888.00 2008-12-04 18:46:54.404 339 17496.20 55.13 53888.69 88888.00 2008-12-04 18:46:54.904 339 17496.14 55.13 53888.63 88888.00 2008-12-04 18:46:55.404 339 17496.28 55.15 53888.60 88888.00 2008-12-04 18:46:55.904 339 17496.29 55.22 53888.58 88888.00 2008-12-04 18:46:56.404 339 17496.14 55.21 53888.56 88888.00 2008-12-04 18:46:56.904 339 17496.13 55.21 53888.59 88888.00 2008-12-04 18:46:57.404 339 17496.22 55.16 53888.52 88888.00 2008-12-04 18:46:57.904 339 17496.19 55.23 53888.53 88888.00 2008-12-04 18:46:58.404 339 17496.12 55.26 53888.67 88888.00 2008-12-04 18:46:58.904 339 17496.09 55.24 53888.70 88888.00 2008-12-04 18:46:59.404 339 17496.11 55.20 53888.65 88888.00 2008-12-04 18:46:59.904 339 17496.15 55.21 53888.56 88888.00 2008-12-04 18:47:00.404 339 17496.10 55.27 53888.63 88888.00 2008-12-04 18:47:00.904 339 17496.10 55.27 53888.65 88888.00 2008-12-04 18:47:01.404 339 17496.08 55.30 53888.63 88888.00 2008-12-04 18:47:01.904 339 17496.01 55.35 53888.61 88888.00 2008-12-04 18:47:02.404 339 17496.00 55.34 53888.66 88888.00 2008-12-04 18:47:02.904 339 17496.08 55.35 53888.65 88888.00 2008-12-04 18:47:03.404 339 17496.01 55.33 53888.70 88888.00 2008-12-04 18:47:03.904 339 17495.96 55.29 53888.68 88888.00 2008-12-04 18:47:04.404 339 17495.96 55.26 53888.70 88888.00 2008-12-04 18:47:04.904 339 17495.92 55.22 53888.80 88888.00 2008-12-04 18:47:05.404 339 17495.86 55.21 53888.88 88888.00 2008-12-04 18:47:05.904 339 17495.81 55.25 53888.81 88888.00 2008-12-04 18:47:06.404 339 17495.88 55.22 53888.81 88888.00 2008-12-04 18:47:06.904 339 17495.87 55.21 53888.78 88888.00 2008-12-04 18:47:07.404 339 17495.92 55.13 53888.65 88888.00 2008-12-04 18:47:07.904 339 17495.96 55.16 53888.58 88888.00 2008-12-04 18:47:08.404 339 17495.92 55.20 53888.66 88888.00 2008-12-04 18:47:08.904 339 17495.94 55.16 53888.63 88888.00 2008-12-04 18:47:09.404 339 17495.96 55.17 53888.59 88888.00 2008-12-04 18:47:09.904 339 17495.93 55.23 53888.55 88888.00 2008-12-04 18:47:10.404 339 17495.86 55.17 53888.63 88888.00 2008-12-04 18:47:10.904 339 17495.90 55.17 53888.69 88888.00 2008-12-04 18:47:11.404 339 17495.86 55.20 53888.72 88888.00 2008-12-04 18:47:11.904 339 17495.89 55.14 53888.71 88888.00 2008-12-04 18:47:12.404 339 17495.98 55.12 53888.75 88888.00 2008-12-04 18:47:12.904 339 17495.96 55.06 53888.80 88888.00 2008-12-04 18:47:13.404 339 17495.91 55.02 53888.74 88888.00 2008-12-04 18:47:13.904 339 17495.90 55.07 53888.74 88888.00 2008-12-04 18:47:14.404 339 17495.89 55.06 53888.78 88888.00 2008-12-04 18:47:14.904 339 17495.90 55.05 53888.77 88888.00 2008-12-04 18:47:15.404 339 17495.94 55.02 53888.69 88888.00 2008-12-04 18:47:15.904 339 17495.94 55.00 53888.67 88888.00 2008-12-04 18:47:16.404 339 17495.88 55.01 53888.68 88888.00 2008-12-04 18:47:16.904 339 17495.98 55.00 53888.63 88888.00 2008-12-04 18:47:17.404 339 17496.02 55.05 53888.59 88888.00 2008-12-04 18:47:17.904 339 17496.03 55.02 53888.61 88888.00 2008-12-04 18:47:18.404 339 17496.04 55.06 53888.60 88888.00 2008-12-04 18:47:18.904 339 17496.03 55.08 53888.55 88888.00 2008-12-04 18:47:19.404 339 17496.04 55.04 53888.49 88888.00 2008-12-04 18:47:19.904 339 17495.94 55.05 53888.45 88888.00 2008-12-04 18:47:20.404 339 17495.93 55.03 53888.45 88888.00 2008-12-04 18:47:20.904 339 17496.01 55.01 53888.53 88888.00 2008-12-04 18:47:21.404 339 17495.97 55.04 53888.55 88888.00 2008-12-04 18:47:21.904 339 17496.08 55.13 53888.55 88888.00 2008-12-04 18:47:22.404 339 17496.05 55.14 53888.58 88888.00 2008-12-04 18:47:22.904 339 17496.03 55.16 53888.54 88888.00 2008-12-04 18:47:23.404 339 17496.05 55.07 53888.58 88888.00 2008-12-04 18:47:23.904 339 17496.01 55.11 53888.57 88888.00 2008-12-04 18:47:24.404 339 17495.98 55.14 53888.56 88888.00 2008-12-04 18:47:24.904 339 17495.91 55.12 53888.45 88888.00 2008-12-04 18:47:25.404 339 17495.84 55.14 53888.44 88888.00 2008-12-04 18:47:25.904 339 17495.88 55.15 53888.50 88888.00 2008-12-04 18:47:26.404 339 17495.90 55.25 53888.53 88888.00 2008-12-04 18:47:26.904 339 17495.87 55.31 53888.52 88888.00 2008-12-04 18:47:27.404 339 17495.88 55.32 53888.54 88888.00 2008-12-04 18:47:27.904 339 17495.79 55.26 53888.57 88888.00 2008-12-04 18:47:28.404 339 17495.79 55.25 53888.65 88888.00 2008-12-04 18:47:28.904 339 17495.79 55.26 53888.59 88888.00 2008-12-04 18:47:29.404 339 17495.74 55.22 53888.61 88888.00 2008-12-04 18:47:29.904 339 17495.68 55.24 53888.67 88888.00 2008-12-04 18:47:30.404 339 17495.71 55.32 53888.64 88888.00 2008-12-04 18:47:30.904 339 17495.77 55.30 53888.63 88888.00 2008-12-04 18:47:31.404 339 17495.73 55.27 53888.63 88888.00 2008-12-04 18:47:31.904 339 17495.71 55.32 53888.59 88888.00 2008-12-04 18:47:32.404 339 17495.72 55.17 53888.65 88888.00 2008-12-04 18:47:32.904 339 17495.72 55.12 53888.70 88888.00 2008-12-04 18:47:33.404 339 17495.67 55.18 53888.67 88888.00 2008-12-04 18:47:33.904 339 17495.64 55.18 53888.65 88888.00 2008-12-04 18:47:34.404 339 17495.71 55.10 53888.65 88888.00 2008-12-04 18:47:34.904 339 17495.72 55.06 53888.59 88888.00 2008-12-04 18:47:35.404 339 17495.70 55.10 53888.76 88888.00 2008-12-04 18:47:35.904 339 17495.72 55.12 53888.79 88888.00 2008-12-04 18:47:36.404 339 17495.73 55.08 53888.60 88888.00 2008-12-04 18:47:36.904 339 17495.69 55.07 53888.54 88888.00 2008-12-04 18:47:37.404 339 17495.68 55.06 53888.61 88888.00 2008-12-04 18:47:37.904 339 17495.72 55.00 53888.63 88888.00 2008-12-04 18:47:38.404 339 17495.81 55.05 53888.54 88888.00 2008-12-04 18:47:38.904 339 17495.77 55.06 53888.54 88888.00 2008-12-04 18:47:39.404 339 17495.77 54.98 53888.56 88888.00 2008-12-04 18:47:39.904 339 17495.77 54.91 53888.65 88888.00 2008-12-04 18:47:40.404 339 17495.81 54.91 53888.64 88888.00 2008-12-04 18:47:40.904 339 17495.81 54.90 53888.56 88888.00 2008-12-04 18:47:41.404 339 17495.72 54.97 53888.50 88888.00 2008-12-04 18:47:41.904 339 17495.67 54.98 53888.56 88888.00 2008-12-04 18:47:42.404 339 17495.77 54.96 53888.63 88888.00 2008-12-04 18:47:42.904 339 17495.77 55.00 53888.58 88888.00 2008-12-04 18:47:43.404 339 17495.74 54.98 53888.53 88888.00 2008-12-04 18:47:43.904 339 17495.70 54.95 53888.53 88888.00 2008-12-04 18:47:44.404 339 17495.72 54.98 53888.56 88888.00 2008-12-04 18:47:44.904 339 17495.82 54.98 53888.52 88888.00 2008-12-04 18:47:45.404 339 17495.80 54.96 53888.55 88888.00 2008-12-04 18:47:45.904 339 17495.79 54.94 53888.57 88888.00 2008-12-04 18:47:46.404 339 17495.76 54.93 53888.56 88888.00 2008-12-04 18:47:46.904 339 17495.87 54.96 53888.52 88888.00 2008-12-04 18:47:47.404 339 17495.84 55.01 53888.39 88888.00 2008-12-04 18:47:47.904 339 17495.84 55.05 53888.41 88888.00 2008-12-04 18:47:48.404 339 17495.77 55.10 53888.56 88888.00 2008-12-04 18:47:48.904 339 17495.71 55.11 53888.56 88888.00 2008-12-04 18:47:49.404 339 17495.66 55.04 53888.54 88888.00 2008-12-04 18:47:49.904 339 17495.69 55.03 53888.49 88888.00 2008-12-04 18:47:50.404 339 17495.70 55.06 53888.55 88888.00 2008-12-04 18:47:50.904 339 17495.73 55.03 53888.59 88888.00 2008-12-04 18:47:51.404 339 17495.70 55.03 53888.58 88888.00 2008-12-04 18:47:51.904 339 17495.60 55.01 53888.58 88888.00 2008-12-04 18:47:52.404 339 17495.59 55.01 53888.63 88888.00 2008-12-04 18:47:52.904 339 17495.59 55.07 53888.67 88888.00 2008-12-04 18:47:53.404 339 17495.53 55.06 53888.60 88888.00 2008-12-04 18:47:53.904 339 17495.47 55.01 53888.56 88888.00 2008-12-04 18:47:54.401 339 17495.51 55.02 53888.57 88888.00 2008-12-04 18:47:54.901 339 17495.58 55.02 53888.63 88888.00 2008-12-04 18:47:55.401 339 17495.55 54.97 53888.57 88888.00 2008-12-04 18:47:55.901 339 17495.43 54.98 53888.58 88888.00 2008-12-04 18:47:56.401 339 17495.35 54.98 53888.56 88888.00 2008-12-04 18:47:56.901 339 17495.36 54.96 53888.55 88888.00 2008-12-04 18:47:57.401 339 17495.41 54.90 53888.55 88888.00 2008-12-04 18:47:57.901 339 17495.43 54.91 53888.58 88888.00 2008-12-04 18:47:58.401 339 17495.43 54.95 53888.56 88888.00 2008-12-04 18:47:58.901 339 17495.33 55.00 53888.49 88888.00 2008-12-04 18:47:59.401 339 17495.35 54.93 53888.54 88888.00 2008-12-04 18:47:59.901 339 17495.36 54.94 53888.55 88888.00 2008-12-04 18:48:00.401 339 17495.35 55.00 53888.53 88888.00 2008-12-04 18:48:00.901 339 17495.35 54.98 53888.54 88888.00 2008-12-04 18:48:01.401 339 17495.27 55.01 53888.53 88888.00 2008-12-04 18:48:01.901 339 17495.23 55.02 53888.58 88888.00 2008-12-04 18:48:02.401 339 17495.23 55.02 53888.65 88888.00 2008-12-04 18:48:02.901 339 17495.26 55.00 53888.57 88888.00 2008-12-04 18:48:03.401 339 17495.32 55.00 53888.54 88888.00 2008-12-04 18:48:03.901 339 17495.25 54.97 53888.57 88888.00 2008-12-04 18:48:04.401 339 17495.27 55.04 53888.53 88888.00 2008-12-04 18:48:04.901 339 17495.31 55.04 53888.48 88888.00 2008-12-04 18:48:05.401 339 17495.36 54.97 53888.47 88888.00 2008-12-04 18:48:05.901 339 17495.36 54.93 53888.55 88888.00 2008-12-04 18:48:06.401 339 17495.36 54.95 53888.55 88888.00 2008-12-04 18:48:06.901 339 17495.31 55.02 53888.48 88888.00 2008-12-04 18:48:07.401 339 17495.23 55.04 53888.48 88888.00 2008-12-04 18:48:07.901 339 17495.22 55.03 53888.47 88888.00 2008-12-04 18:48:08.401 339 17495.18 55.03 53888.46 88888.00 2008-12-04 18:48:08.901 339 17495.19 55.06 53888.42 88888.00 2008-12-04 18:48:09.401 339 17495.21 55.07 53888.45 88888.00 2008-12-04 18:48:09.901 339 17495.06 55.10 53888.52 88888.00 2008-12-04 18:48:10.401 339 17495.05 55.12 53888.50 88888.00 2008-12-04 18:48:10.901 339 17495.21 55.11 53888.52 88888.00 2008-12-04 18:48:11.401 339 17495.15 55.11 53888.52 88888.00 2008-12-04 18:48:11.901 339 17495.16 55.17 53888.53 88888.00 2008-12-04 18:48:12.401 339 17495.11 55.21 53888.49 88888.00 2008-12-04 18:48:12.901 339 17495.13 55.21 53888.47 88888.00 2008-12-04 18:48:13.401 339 17495.15 55.24 53888.48 88888.00 2008-12-04 18:48:13.901 339 17495.20 55.23 53888.57 88888.00 2008-12-04 18:48:14.401 339 17495.09 55.23 53888.55 88888.00 2008-12-04 18:48:14.901 339 17495.18 55.29 53888.50 88888.00 2008-12-04 18:48:15.401 339 17495.06 55.32 53888.53 88888.00 2008-12-04 18:48:15.901 339 17494.99 55.27 53888.49 88888.00 2008-12-04 18:48:16.401 339 17494.97 55.36 53888.52 88888.00 2008-12-04 18:48:16.901 339 17494.89 55.43 53888.45 88888.00 2008-12-04 18:48:17.401 339 17494.90 55.37 53888.47 88888.00 2008-12-04 18:48:17.901 339 17494.87 55.46 53888.39 88888.00 2008-12-04 18:48:18.401 339 17494.85 55.50 53888.48 88888.00 2008-12-04 18:48:18.901 339 17494.85 55.52 53888.45 88888.00 2008-12-04 18:48:19.401 339 17494.96 55.57 53888.48 88888.00 2008-12-04 18:48:19.901 339 17494.96 55.56 53888.54 88888.00 2008-12-04 18:48:20.401 339 17494.95 55.60 53888.53 88888.00 2008-12-04 18:48:20.901 339 17494.86 55.62 53888.47 88888.00 2008-12-04 18:48:21.401 339 17494.90 55.66 53888.46 88888.00 2008-12-04 18:48:21.901 339 17494.98 55.68 53888.50 88888.00 2008-12-04 18:48:22.401 339 17494.99 55.73 53888.54 88888.00 2008-12-04 18:48:22.901 339 17495.01 55.72 53888.54 88888.00 2008-12-04 18:48:23.401 339 17495.06 55.74 53888.56 88888.00 2008-12-04 18:48:23.901 339 17495.07 55.75 53888.48 88888.00 2008-12-04 18:48:24.401 339 17495.00 55.80 53888.52 88888.00 2008-12-04 18:48:24.901 339 17494.91 55.79 53888.60 88888.00 2008-12-04 18:48:25.401 339 17494.96 55.80 53888.56 88888.00 2008-12-04 18:48:25.901 339 17494.91 55.83 53888.60 88888.00 2008-12-04 18:48:26.401 339 17494.88 55.82 53888.56 88888.00 2008-12-04 18:48:26.901 339 17494.89 55.80 53888.45 88888.00 2008-12-04 18:48:27.401 339 17494.97 55.80 53888.42 88888.00 2008-12-04 18:48:27.901 339 17494.98 55.85 53888.47 88888.00 2008-12-04 18:48:28.401 339 17495.00 55.81 53888.48 88888.00 2008-12-04 18:48:28.901 339 17494.97 55.75 53888.46 88888.00 2008-12-04 18:48:29.401 339 17495.02 55.78 53888.48 88888.00 2008-12-04 18:48:29.901 339 17495.10 55.80 53888.54 88888.00 2008-12-04 18:48:30.401 339 17495.15 55.79 53888.57 88888.00 2008-12-04 18:48:30.901 339 17495.15 55.75 53888.58 88888.00 2008-12-04 18:48:31.401 339 17495.17 55.71 53888.59 88888.00 2008-12-04 18:48:31.901 339 17495.13 55.72 53888.57 88888.00 2008-12-04 18:48:32.401 339 17495.20 55.69 53888.56 88888.00 2008-12-04 18:48:32.901 339 17495.28 55.72 53888.53 88888.00 2008-12-04 18:48:33.401 339 17495.27 55.74 53888.59 88888.00 2008-12-04 18:48:33.901 339 17495.28 55.73 53888.56 88888.00 2008-12-04 18:48:34.401 339 17495.28 55.71 53888.50 88888.00 2008-12-04 18:48:34.901 339 17495.27 55.73 53888.55 88888.00 2008-12-04 18:48:35.401 339 17495.28 55.71 53888.50 88888.00 2008-12-04 18:48:35.901 339 17495.30 55.66 53888.47 88888.00 2008-12-04 18:48:36.401 339 17495.31 55.66 53888.42 88888.00 2008-12-04 18:48:36.901 339 17495.27 55.69 53888.37 88888.00 2008-12-04 18:48:37.401 339 17495.28 55.72 53888.30 88888.00 2008-12-04 18:48:37.901 339 17495.29 55.68 53888.27 88888.00 2008-12-04 18:48:38.401 339 17495.32 55.71 53888.30 88888.00 2008-12-04 18:48:38.901 339 17495.33 55.75 53888.37 88888.00 2008-12-04 18:48:39.401 339 17495.31 55.73 53888.35 88888.00 2008-12-04 18:48:39.901 339 17495.32 55.72 53888.30 88888.00 2008-12-04 18:48:40.401 339 17495.35 55.72 53888.27 88888.00 2008-12-04 18:48:40.901 339 17495.37 55.73 53888.32 88888.00 2008-12-04 18:48:41.401 339 17495.29 55.76 53888.34 88888.00 2008-12-04 18:48:41.901 339 17495.25 55.79 53888.38 88888.00 2008-12-04 18:48:42.401 339 17495.32 55.76 53888.34 88888.00 2008-12-04 18:48:42.901 339 17495.32 55.79 53888.38 88888.00 2008-12-04 18:48:43.401 339 17495.27 55.74 53888.27 88888.00 2008-12-04 18:48:43.901 339 17495.22 55.80 53888.24 88888.00 2008-12-04 18:48:44.401 339 17495.25 55.76 53888.29 88888.00 2008-12-04 18:48:44.901 339 17495.26 55.74 53888.35 88888.00 2008-12-04 18:48:45.401 339 17495.23 55.78 53888.39 88888.00 2008-12-04 18:48:45.901 339 17495.27 55.73 53888.34 88888.00 2008-12-04 18:48:46.401 339 17495.21 55.76 53888.30 88888.00 2008-12-04 18:48:46.901 339 17495.18 55.78 53888.23 88888.00 2008-12-04 18:48:47.401 339 17495.21 55.84 53888.29 88888.00 2008-12-04 18:48:47.901 339 17495.19 55.83 53888.29 88888.00 2008-12-04 18:48:48.401 339 17495.26 55.71 53888.21 88888.00 2008-12-04 18:48:48.901 339 17495.31 55.74 53888.21 88888.00 2008-12-04 18:48:49.401 339 17495.31 55.75 53888.15 88888.00 2008-12-04 18:48:49.901 339 17495.31 55.64 53888.14 88888.00 2008-12-04 18:48:50.401 339 17495.37 55.62 53888.15 88888.00 2008-12-04 18:48:50.901 339 17495.35 55.69 53888.24 88888.00 2008-12-04 18:48:51.401 339 17495.32 55.69 53888.33 88888.00 2008-12-04 18:48:51.901 339 17495.36 55.71 53888.33 88888.00 2008-12-04 18:48:52.401 339 17495.36 55.70 53888.36 88888.00 2008-12-04 18:48:52.901 339 17495.36 55.71 53888.36 88888.00 2008-12-04 18:48:53.401 339 17495.37 55.69 53888.29 88888.00 2008-12-04 18:48:53.901 339 17495.33 55.65 53888.24 88888.00 2008-12-04 18:48:54.401 339 17495.33 55.68 53888.25 88888.00 2008-12-04 18:48:54.901 339 17495.28 55.68 53888.23 88888.00 2008-12-04 18:48:55.401 339 17495.32 55.68 53888.32 88888.00 2008-12-04 18:48:55.901 339 17495.45 55.64 53888.27 88888.00 2008-12-04 18:48:56.401 339 17495.40 55.57 53888.35 88888.00 2008-12-04 18:48:56.901 339 17495.30 55.62 53888.38 88888.00 2008-12-04 18:48:57.401 339 17495.39 55.69 53888.39 88888.00 2008-12-04 18:48:57.901 339 17495.40 55.71 53888.37 88888.00 2008-12-04 18:48:58.401 339 17495.38 55.79 53888.27 88888.00 2008-12-04 18:48:58.901 339 17495.39 55.69 53888.29 88888.00 2008-12-04 18:48:59.401 339 17495.38 55.72 53888.32 88888.00 2008-12-04 18:48:59.901 339 17495.42 55.72 53888.34 88888.00 2008-12-04 18:49:00.401 339 17495.47 55.69 53888.26 88888.00 2008-12-04 18:49:00.901 339 17495.51 55.65 53888.30 88888.00 2008-12-04 18:49:01.401 339 17495.51 55.65 53888.32 88888.00 2008-12-04 18:49:01.901 339 17495.51 55.65 53888.33 88888.00 2008-12-04 18:49:02.401 339 17495.52 55.72 53888.33 88888.00 2008-12-04 18:49:02.901 339 17495.47 55.71 53888.33 88888.00 2008-12-04 18:49:03.401 339 17495.43 55.64 53888.33 88888.00 2008-12-04 18:49:03.901 339 17495.42 55.65 53888.37 88888.00 2008-12-04 18:49:04.401 339 17495.50 55.75 53888.32 88888.00 2008-12-04 18:49:04.901 339 17495.50 55.73 53888.30 88888.00 2008-12-04 18:49:05.401 339 17495.45 55.70 53888.33 88888.00 2008-12-04 18:49:05.901 339 17495.49 55.72 53888.25 88888.00 2008-12-04 18:49:06.401 339 17495.51 55.71 53888.22 88888.00 2008-12-04 18:49:06.901 339 17495.52 55.79 53888.19 88888.00 2008-12-04 18:49:07.401 339 17495.51 55.78 53888.21 88888.00 2008-12-04 18:49:07.901 339 17495.49 55.79 53888.30 88888.00 2008-12-04 18:49:08.401 339 17495.47 55.80 53888.34 88888.00 2008-12-04 18:49:08.901 339 17495.56 55.74 53888.32 88888.00 2008-12-04 18:49:09.401 339 17495.50 55.80 53888.32 88888.00 2008-12-04 18:49:09.901 339 17495.42 55.85 53888.21 88888.00 2008-12-04 18:49:10.401 339 17495.46 55.84 53888.26 88888.00 2008-12-04 18:49:10.901 339 17495.48 55.79 53888.33 88888.00 2008-12-04 18:49:11.401 339 17495.43 55.72 53888.30 88888.00 2008-12-04 18:49:11.901 339 17495.43 55.70 53888.25 88888.00 2008-12-04 18:49:12.401 339 17495.38 55.75 53888.27 88888.00 2008-12-04 18:49:12.901 339 17495.41 55.66 53888.24 88888.00 2008-12-04 18:49:13.401 339 17495.38 55.64 53888.24 88888.00 2008-12-04 18:49:13.901 339 17495.36 55.70 53888.26 88888.00 2008-12-04 18:49:14.401 339 17495.36 55.71 53888.33 88888.00 2008-12-04 18:49:14.901 339 17495.31 55.65 53888.35 88888.00 2008-12-04 18:49:15.401 339 17495.22 55.62 53888.42 88888.00 2008-12-04 18:49:15.901 339 17495.20 55.61 53888.43 88888.00 2008-12-04 18:49:16.401 339 17495.22 55.70 53888.43 88888.00 2008-12-04 18:49:16.901 339 17495.20 55.65 53888.38 88888.00 2008-12-04 18:49:17.401 339 17495.16 55.55 53888.36 88888.00 2008-12-04 18:49:17.901 339 17495.12 55.45 53888.37 88888.00 2008-12-04 18:49:18.401 339 17495.18 55.43 53888.43 88888.00 2008-12-04 18:49:18.901 339 17495.19 55.45 53888.42 88888.00 2008-12-04 18:49:19.401 339 17495.18 55.43 53888.36 88888.00 2008-12-04 18:49:19.901 339 17495.20 55.37 53888.32 88888.00 2008-12-04 18:49:20.401 339 17495.17 55.44 53888.35 88888.00 2008-12-04 18:49:20.901 339 17495.22 55.41 53888.37 88888.00 2008-12-04 18:49:21.401 339 17495.20 55.41 53888.41 88888.00 2008-12-04 18:49:21.901 339 17495.21 55.46 53888.38 88888.00 2008-12-04 18:49:22.401 339 17495.17 55.50 53888.44 88888.00 2008-12-04 18:49:22.901 339 17495.01 55.51 53888.35 88888.00 2008-12-04 18:49:23.401 339 17494.98 55.54 53888.29 88888.00 2008-12-04 18:49:23.901 339 17495.02 55.56 53888.27 88888.00 2008-12-04 18:49:24.401 339 17495.05 55.54 53888.32 88888.00 2008-12-04 18:49:24.901 339 17495.06 55.59 53888.35 88888.00 2008-12-04 18:49:25.401 339 17495.09 55.54 53888.21 88888.00 2008-12-04 18:49:25.901 339 17495.08 55.47 53888.19 88888.00 2008-12-04 18:49:26.401 339 17495.07 55.41 53888.29 88888.00 2008-12-04 18:49:26.901 339 17495.08 55.37 53888.33 88888.00 2008-12-04 18:49:27.401 339 17495.05 55.46 53888.35 88888.00 2008-12-04 18:49:27.901 339 17494.96 55.51 53888.34 88888.00 2008-12-04 18:49:28.401 339 17495.05 55.53 53888.33 88888.00 2008-12-04 18:49:28.901 339 17495.12 55.50 53888.37 88888.00 2008-12-04 18:49:29.401 339 17495.15 55.53 53888.32 88888.00 2008-12-04 18:49:29.901 339 17495.09 55.56 53888.30 88888.00 2008-12-04 18:49:30.401 339 17494.98 55.65 53888.34 88888.00 2008-12-04 18:49:30.901 339 17494.95 55.66 53888.38 88888.00 2008-12-04 18:49:31.401 339 17494.99 55.71 53888.38 88888.00 2008-12-04 18:49:31.901 339 17494.92 55.69 53888.38 88888.00 2008-12-04 18:49:32.401 339 17494.96 55.70 53888.46 88888.00 2008-12-04 18:49:32.901 339 17495.05 55.75 53888.42 88888.00 2008-12-04 18:49:33.401 339 17495.04 55.83 53888.35 88888.00 2008-12-04 18:49:33.901 339 17494.91 55.82 53888.38 88888.00 2008-12-04 18:49:34.401 339 17494.87 55.84 53888.43 88888.00 2008-12-04 18:49:34.901 339 17494.87 55.83 53888.48 88888.00 2008-12-04 18:49:35.401 339 17494.95 55.82 53888.45 88888.00 2008-12-04 18:49:35.901 339 17494.98 55.89 53888.42 88888.00 2008-12-04 18:49:36.401 339 17494.87 55.98 53888.38 88888.00 2008-12-04 18:49:36.901 339 17494.79 55.98 53888.36 88888.00 2008-12-04 18:49:37.401 339 17494.71 56.01 53888.34 88888.00 2008-12-04 18:49:37.901 339 17494.78 56.01 53888.35 88888.00 2008-12-04 18:49:38.401 339 17494.80 56.04 53888.34 88888.00 2008-12-04 18:49:38.901 339 17494.79 56.07 53888.35 88888.00 2008-12-04 18:49:39.401 339 17494.80 56.08 53888.47 88888.00 2008-12-04 18:49:39.901 339 17494.78 56.10 53888.53 88888.00 2008-12-04 18:49:40.401 339 17494.76 56.14 53888.46 88888.00 2008-12-04 18:49:40.901 339 17494.75 56.13 53888.41 88888.00 2008-12-04 18:49:41.401 339 17494.66 56.11 53888.50 88888.00 2008-12-04 18:49:41.901 339 17494.61 56.17 53888.50 88888.00 2008-12-04 18:49:42.401 339 17494.71 56.24 53888.42 88888.00 2008-12-04 18:49:42.901 339 17494.62 56.29 53888.38 88888.00 2008-12-04 18:49:43.401 339 17494.58 56.24 53888.36 88888.00 2008-12-04 18:49:43.901 339 17494.62 56.24 53888.37 88888.00 2008-12-04 18:49:44.401 339 17494.69 56.23 53888.43 88888.00 2008-12-04 18:49:44.901 339 17494.76 56.22 53888.46 88888.00 2008-12-04 18:49:45.401 339 17494.74 56.18 53888.45 88888.00 2008-12-04 18:49:45.901 339 17494.68 56.20 53888.36 88888.00 2008-12-04 18:49:46.401 339 17494.62 56.21 53888.41 88888.00 2008-12-04 18:49:46.901 339 17494.66 56.30 53888.56 88888.00 2008-12-04 18:49:47.401 339 17494.61 56.33 53888.60 88888.00 2008-12-04 18:49:47.901 339 17494.55 56.28 53888.47 88888.00 2008-12-04 18:49:48.401 339 17494.59 56.32 53888.46 88888.00 2008-12-04 18:49:48.901 339 17494.56 56.30 53888.50 88888.00 2008-12-04 18:49:49.401 339 17494.55 56.31 53888.53 88888.00 2008-12-04 18:49:49.901 339 17494.49 56.27 53888.54 88888.00 2008-12-04 18:49:50.401 339 17494.47 56.27 53888.61 88888.00 2008-12-04 18:49:50.901 339 17494.53 56.27 53888.53 88888.00 2008-12-04 18:49:51.401 339 17494.58 56.32 53888.38 88888.00 2008-12-04 18:49:51.901 339 17494.60 56.33 53888.45 88888.00 2008-12-04 18:49:52.401 339 17494.57 56.30 53888.52 88888.00 2008-12-04 18:49:52.901 339 17494.58 56.28 53888.53 88888.00 2008-12-04 18:49:53.401 339 17494.64 56.27 53888.44 88888.00 2008-12-04 18:49:53.901 339 17494.67 56.25 53888.36 88888.00 2008-12-04 18:49:54.401 339 17494.64 56.27 53888.37 88888.00 2008-12-04 18:49:54.901 339 17494.69 56.25 53888.52 88888.00 2008-12-04 18:49:55.401 339 17494.61 56.25 53888.57 88888.00 2008-12-04 18:49:55.901 339 17494.60 56.24 53888.61 88888.00 2008-12-04 18:49:56.401 339 17494.66 56.19 53888.60 88888.00 2008-12-04 18:49:56.901 339 17494.65 56.22 53888.61 88888.00 2008-12-04 18:49:57.401 339 17494.67 56.24 53888.61 88888.00 2008-12-04 18:49:57.901 339 17494.72 56.25 53888.60 88888.00 2008-12-04 18:49:58.401 339 17494.70 56.25 53888.57 88888.00 2008-12-04 18:49:58.901 339 17494.67 56.33 53888.54 88888.00 2008-12-04 18:49:59.401 339 17494.66 56.37 53888.57 88888.00 2008-12-04 18:49:59.901 339 17494.65 56.32 53888.56 88888.00 2008-12-04 18:50:00.401 339 17494.68 56.28 53888.55 88888.00 2008-12-04 18:50:00.901 339 17494.71 56.27 53888.47 88888.00 2008-12-04 18:50:01.401 339 17494.70 56.28 53888.47 88888.00 2008-12-04 18:50:01.901 339 17494.62 56.27 53888.47 88888.00 2008-12-04 18:50:02.401 339 17494.61 56.23 53888.47 88888.00 2008-12-04 18:50:02.901 339 17494.61 56.22 53888.54 88888.00 2008-12-04 18:50:03.401 339 17494.59 56.24 53888.57 88888.00 2008-12-04 18:50:03.901 339 17494.56 56.30 53888.57 88888.00 2008-12-04 18:50:04.401 339 17494.58 56.24 53888.60 88888.00 2008-12-04 18:50:04.901 339 17494.59 56.14 53888.54 88888.00 2008-12-04 18:50:05.401 339 17494.59 56.12 53888.56 88888.00 2008-12-04 18:50:05.901 339 17494.60 56.10 53888.64 88888.00 2008-12-04 18:50:06.401 339 17494.62 56.08 53888.66 88888.00 2008-12-04 18:50:06.901 339 17494.65 56.13 53888.58 88888.00 2008-12-04 18:50:07.401 339 17494.57 56.13 53888.57 88888.00 2008-12-04 18:50:07.901 339 17494.57 56.15 53888.56 88888.00 2008-12-04 18:50:08.401 339 17494.55 56.14 53888.53 88888.00 2008-12-04 18:50:08.901 339 17494.55 56.14 53888.49 88888.00 2008-12-04 18:50:09.401 339 17494.49 56.22 53888.54 88888.00 2008-12-04 18:50:09.901 339 17494.46 56.20 53888.57 88888.00 2008-12-04 18:50:10.401 339 17494.46 56.17 53888.59 88888.00 2008-12-04 18:50:10.901 339 17494.35 56.15 53888.59 88888.00 2008-12-04 18:50:11.401 339 17494.40 56.17 53888.54 88888.00 2008-12-04 18:50:11.901 339 17494.37 56.11 53888.63 88888.00 2008-12-04 18:50:12.401 339 17494.36 56.09 53888.55 88888.00 2008-12-04 18:50:12.901 339 17494.38 56.10 53888.48 88888.00 2008-12-04 18:50:13.401 339 17494.36 56.05 53888.52 88888.00 2008-12-04 18:50:13.901 339 17494.43 56.08 53888.56 88888.00 2008-12-04 18:50:14.401 339 17494.43 56.08 53888.57 88888.00 2008-12-04 18:50:14.901 339 17494.40 56.07 53888.52 88888.00 2008-12-04 18:50:15.401 339 17494.34 56.09 53888.47 88888.00 2008-12-04 18:50:15.901 339 17494.36 56.09 53888.53 88888.00 2008-12-04 18:50:16.401 339 17494.38 56.09 53888.46 88888.00 2008-12-04 18:50:16.901 339 17494.30 56.08 53888.46 88888.00 2008-12-04 18:50:17.401 339 17494.28 56.07 53888.41 88888.00 2008-12-04 18:50:17.901 339 17494.31 56.14 53888.39 88888.00 2008-12-04 18:50:18.401 339 17494.26 56.15 53888.42 88888.00 2008-12-04 18:50:18.901 339 17494.25 56.17 53888.46 88888.00 2008-12-04 18:50:19.401 339 17494.28 56.14 53888.53 88888.00 2008-12-04 18:50:19.901 339 17494.27 56.12 53888.55 88888.00 2008-12-04 18:50:20.401 339 17494.25 56.18 53888.59 88888.00 2008-12-04 18:50:20.901 339 17494.20 56.22 53888.64 88888.00 2008-12-04 18:50:21.398 339 17494.13 56.24 53888.48 88888.00 2008-12-04 18:50:21.908 339 17494.20 56.30 53888.36 88888.00 2008-12-04 18:50:22.408 339 17494.25 56.30 53888.33 88888.00 2008-12-04 18:50:22.908 339 17494.17 56.27 53888.41 88888.00 2008-12-04 18:50:23.408 339 17494.16 56.25 53888.33 88888.00 2008-12-04 18:50:23.908 339 17494.16 56.31 53888.30 88888.00 2008-12-04 18:50:24.408 339 17494.19 56.35 53888.27 88888.00 2008-12-04 18:50:24.908 339 17494.17 56.40 53888.27 88888.00 2008-12-04 18:50:25.408 339 17494.19 56.39 53888.29 88888.00 2008-12-04 18:50:25.908 339 17494.15 56.40 53888.31 88888.00 2008-12-04 18:50:26.408 339 17494.08 56.39 53888.39 88888.00 2008-12-04 18:50:26.908 339 17494.08 56.37 53888.42 88888.00 2008-12-04 18:50:27.408 339 17494.06 56.47 53888.41 88888.00 2008-12-04 18:50:27.908 339 17493.98 56.56 53888.45 88888.00 2008-12-04 18:50:28.408 339 17494.04 56.53 53888.44 88888.00 2008-12-04 18:50:28.908 339 17494.07 56.54 53888.41 88888.00 2008-12-04 18:50:29.408 339 17494.02 56.60 53888.39 88888.00 2008-12-04 18:50:29.908 339 17494.00 56.57 53888.32 88888.00 2008-12-04 18:50:30.408 339 17494.08 56.62 53888.31 88888.00 2008-12-04 18:50:30.908 339 17494.04 56.67 53888.31 88888.00 2008-12-04 18:50:31.408 339 17494.04 56.69 53888.32 88888.00 2008-12-04 18:50:31.908 339 17493.95 56.63 53888.35 88888.00 2008-12-04 18:50:32.408 339 17493.99 56.61 53888.37 88888.00 2008-12-04 18:50:32.908 339 17494.02 56.64 53888.37 88888.00 2008-12-04 18:50:33.408 339 17493.96 56.60 53888.39 88888.00 2008-12-04 18:50:33.908 339 17493.99 56.64 53888.48 88888.00 2008-12-04 18:50:34.408 339 17494.02 56.69 53888.52 88888.00 2008-12-04 18:50:34.908 339 17493.95 56.64 53888.47 88888.00 2008-12-04 18:50:35.408 339 17493.99 56.62 53888.52 88888.00 2008-12-04 18:50:35.908 339 17493.99 56.67 53888.56 88888.00 2008-12-04 18:50:36.408 339 17493.99 56.68 53888.54 88888.00 2008-12-04 18:50:36.908 339 17493.96 56.64 53888.53 88888.00 2008-12-04 18:50:37.408 339 17493.90 56.67 53888.48 88888.00 2008-12-04 18:50:37.908 339 17493.86 56.68 53888.43 88888.00 2008-12-04 18:50:38.408 339 17493.88 56.64 53888.38 88888.00 2008-12-04 18:50:38.908 339 17493.96 56.63 53888.33 88888.00 2008-12-04 18:50:39.408 339 17494.08 56.58 53888.43 88888.00 2008-12-04 18:50:39.908 339 17494.09 56.57 53888.46 88888.00 2008-12-04 18:50:40.408 339 17494.18 56.58 53888.50 88888.00 2008-12-04 18:50:40.908 339 17494.13 56.62 53888.44 88888.00 2008-12-04 18:50:41.408 339 17494.08 56.62 53888.38 88888.00 2008-12-04 18:50:41.908 339 17493.97 56.61 53888.34 88888.00 2008-12-04 18:50:42.408 339 17494.06 56.70 53888.33 88888.00 2008-12-04 18:50:42.908 339 17494.09 56.72 53888.35 88888.00 2008-12-04 18:50:43.408 339 17494.14 56.68 53888.42 88888.00 2008-12-04 18:50:43.908 339 17494.15 56.72 53888.46 88888.00 2008-12-04 18:50:44.408 339 17494.13 56.72 53888.48 88888.00 2008-12-04 18:50:44.908 339 17494.13 56.71 53888.52 88888.00 2008-12-04 18:50:45.408 339 17494.05 56.72 53888.54 88888.00 2008-12-04 18:50:45.908 339 17494.11 56.71 53888.47 88888.00 2008-12-04 18:50:46.408 339 17494.15 56.71 53888.39 88888.00 2008-12-04 18:50:46.908 339 17494.16 56.61 53888.34 88888.00 2008-12-04 18:50:47.408 339 17494.08 56.62 53888.41 88888.00 2008-12-04 18:50:47.908 339 17494.08 56.69 53888.44 88888.00 2008-12-04 18:50:48.408 339 17494.00 56.69 53888.36 88888.00 2008-12-04 18:50:48.908 339 17494.00 56.69 53888.41 88888.00 2008-12-04 18:50:49.408 339 17494.00 56.67 53888.38 88888.00 2008-12-04 18:50:49.908 339 17493.90 56.64 53888.38 88888.00 2008-12-04 18:50:50.408 339 17493.95 56.72 53888.39 88888.00 2008-12-04 18:50:50.908 339 17493.99 56.72 53888.38 88888.00 2008-12-04 18:50:51.408 339 17493.93 56.68 53888.37 88888.00 2008-12-04 18:50:51.908 339 17493.88 56.67 53888.35 88888.00 2008-12-04 18:50:52.408 339 17493.88 56.68 53888.37 88888.00 2008-12-04 18:50:52.908 339 17493.84 56.72 53888.45 88888.00 2008-12-04 18:50:53.408 339 17493.76 56.76 53888.48 88888.00 2008-12-04 18:50:53.908 339 17493.78 56.83 53888.46 88888.00 2008-12-04 18:50:54.408 339 17493.75 56.78 53888.53 88888.00 2008-12-04 18:50:54.908 339 17493.67 56.85 53888.58 88888.00 2008-12-04 18:50:55.408 339 17493.66 56.87 53888.54 88888.00 2008-12-04 18:50:55.908 339 17493.67 56.86 53888.52 88888.00 2008-12-04 18:50:56.408 339 17493.62 56.83 53888.49 88888.00 2008-12-04 18:50:56.908 339 17493.58 56.85 53888.46 88888.00 2008-12-04 18:50:57.408 339 17493.56 56.80 53888.37 88888.00 2008-12-04 18:50:57.908 339 17493.60 56.86 53888.30 88888.00 2008-12-04 18:50:58.408 339 17493.64 56.93 53888.37 88888.00 2008-12-04 18:50:58.908 339 17493.62 56.97 53888.33 88888.00 2008-12-04 18:50:59.408 339 17493.49 57.01 53888.36 88888.00 2008-12-04 18:50:59.908 339 17493.45 57.05 53888.37 88888.00 2008-12-04 18:51:00.408 339 17493.53 57.05 53888.41 88888.00 2008-12-04 18:51:00.908 339 17493.54 56.99 53888.38 88888.00 2008-12-04 18:51:01.408 339 17493.53 57.02 53888.38 88888.00 2008-12-04 18:51:01.908 339 17493.53 57.05 53888.39 88888.00 2008-12-04 18:51:02.408 339 17493.58 57.07 53888.39 88888.00 2008-12-04 18:51:02.908 339 17493.58 57.10 53888.46 88888.00 2008-12-04 18:51:03.408 339 17493.56 57.07 53888.38 88888.00 2008-12-04 18:51:03.908 339 17493.49 57.01 53888.34 88888.00 2008-12-04 18:51:04.408 339 17493.49 57.07 53888.47 88888.00 2008-12-04 18:51:04.908 339 17493.43 57.01 53888.52 88888.00 2008-12-04 18:51:05.408 339 17493.43 56.97 53888.44 88888.00 2008-12-04 18:51:05.908 339 17493.44 57.05 53888.36 88888.00 2008-12-04 18:51:06.408 339 17493.32 57.11 53888.32 88888.00 2008-12-04 18:51:06.908 339 17493.34 57.09 53888.38 88888.00 2008-12-04 18:51:07.408 339 17493.43 57.06 53888.38 88888.00 2008-12-04 18:51:07.908 339 17493.46 57.10 53888.35 88888.00 2008-12-04 18:51:08.408 339 17493.55 57.09 53888.34 88888.00 2008-12-04 18:51:08.908 339 17493.57 57.03 53888.42 88888.00 2008-12-04 18:51:09.408 339 17493.54 57.01 53888.45 88888.00 2008-12-04 18:51:09.908 339 17493.57 57.08 53888.36 88888.00 2008-12-04 18:51:10.408 339 17493.55 57.06 53888.30 88888.00 2008-12-04 18:51:10.908 339 17493.49 57.12 53888.42 88888.00 2008-12-04 18:51:11.408 339 17493.52 57.12 53888.48 88888.00 2008-12-04 18:51:11.908 339 17493.66 57.17 53888.34 88888.00 2008-12-04 18:51:12.408 339 17493.63 57.17 53888.35 88888.00 2008-12-04 18:51:12.908 339 17493.62 57.15 53888.31 88888.00 2008-12-04 18:51:13.408 339 17493.51 57.17 53888.30 88888.00 2008-12-04 18:51:13.908 339 17493.55 57.10 53888.30 88888.00 2008-12-04 18:51:14.408 339 17493.66 57.13 53888.36 88888.00 2008-12-04 18:51:14.908 339 17493.67 57.13 53888.44 88888.00 2008-12-04 18:51:15.408 339 17493.60 57.10 53888.36 88888.00 2008-12-04 18:51:15.908 339 17493.56 57.05 53888.33 88888.00 2008-12-04 18:51:16.408 339 17493.59 57.06 53888.37 88888.00 2008-12-04 18:51:16.908 339 17493.60 57.07 53888.35 88888.00 2008-12-04 18:51:17.408 339 17493.65 57.07 53888.26 88888.00 2008-12-04 18:51:17.908 339 17493.68 57.08 53888.20 88888.00 2008-12-04 18:51:18.408 339 17493.62 57.07 53888.24 88888.00 2008-12-04 18:51:18.908 339 17493.56 57.13 53888.39 88888.00 2008-12-04 18:51:19.408 339 17493.64 57.13 53888.39 88888.00 2008-12-04 18:51:19.908 339 17493.63 57.06 53888.34 88888.00 2008-12-04 18:51:20.408 339 17493.65 57.12 53888.32 88888.00 2008-12-04 18:51:20.908 339 17493.65 57.20 53888.38 88888.00 2008-12-04 18:51:21.408 339 17493.63 57.13 53888.30 88888.00 2008-12-04 18:51:21.908 339 17493.62 57.09 53888.21 88888.00 2008-12-04 18:51:22.408 339 17493.55 57.07 53888.27 88888.00 2008-12-04 18:51:22.908 339 17493.55 57.09 53888.35 88888.00 2008-12-04 18:51:23.408 339 17493.57 57.05 53888.38 88888.00 2008-12-04 18:51:23.908 339 17493.49 57.07 53888.33 88888.00 2008-12-04 18:51:24.408 339 17493.51 57.11 53888.35 88888.00 2008-12-04 18:51:24.908 339 17493.54 57.17 53888.29 88888.00 2008-12-04 18:51:25.408 339 17493.52 57.20 53888.34 88888.00 2008-12-04 18:51:25.908 339 17493.49 57.08 53888.30 88888.00 2008-12-04 18:51:26.408 339 17493.49 57.11 53888.29 88888.00 2008-12-04 18:51:26.908 339 17493.52 57.09 53888.37 88888.00 2008-12-04 18:51:27.408 339 17493.54 57.13 53888.37 88888.00 2008-12-04 18:51:27.908 339 17493.48 57.17 53888.33 88888.00 2008-12-04 18:51:28.408 339 17493.44 57.12 53888.36 88888.00 2008-12-04 18:51:28.908 339 17493.37 57.18 53888.38 88888.00 2008-12-04 18:51:29.408 339 17493.33 57.17 53888.33 88888.00 2008-12-04 18:51:29.908 339 17493.34 57.17 53888.25 88888.00 2008-12-04 18:51:30.408 339 17493.44 57.11 53888.23 88888.00 2008-12-04 18:51:30.908 339 17493.43 57.13 53888.25 88888.00 2008-12-04 18:51:31.408 339 17493.39 57.20 53888.27 88888.00 2008-12-04 18:51:31.908 339 17493.35 57.22 53888.27 88888.00 2008-12-04 18:51:32.408 339 17493.29 57.26 53888.33 88888.00 2008-12-04 18:51:32.908 339 17493.28 57.26 53888.42 88888.00 2008-12-04 18:51:33.408 339 17493.31 57.20 53888.45 88888.00 2008-12-04 18:51:33.908 339 17493.34 57.24 53888.39 88888.00 2008-12-04 18:51:34.408 339 17493.32 57.21 53888.31 88888.00 2008-12-04 18:51:34.908 339 17493.26 57.24 53888.35 88888.00 2008-12-04 18:51:35.408 339 17493.33 57.22 53888.34 88888.00 2008-12-04 18:51:35.908 339 17493.28 57.25 53888.38 88888.00 2008-12-04 18:51:36.408 339 17493.23 57.26 53888.41 88888.00 2008-12-04 18:51:36.908 339 17493.29 57.25 53888.39 88888.00 2008-12-04 18:51:37.408 339 17493.26 57.19 53888.38 88888.00 2008-12-04 18:51:37.908 339 17493.25 57.22 53888.38 88888.00 2008-12-04 18:51:38.408 339 17493.24 57.29 53888.42 88888.00 2008-12-04 18:51:38.908 339 17493.15 57.20 53888.49 88888.00 2008-12-04 18:51:39.408 339 17493.14 57.24 53888.43 88888.00 2008-12-04 18:51:39.908 339 17493.18 57.24 53888.39 88888.00 2008-12-04 18:51:40.408 339 17493.24 57.26 53888.41 88888.00 2008-12-04 18:51:40.908 339 17493.18 57.31 53888.34 88888.00 2008-12-04 18:51:41.408 339 17493.21 57.40 53888.33 88888.00 2008-12-04 18:51:41.908 339 17493.23 57.40 53888.37 88888.00 2008-12-04 18:51:42.408 339 17493.32 57.38 53888.36 88888.00 2008-12-04 18:51:42.908 339 17493.35 57.36 53888.42 88888.00 2008-12-04 18:51:43.408 339 17493.32 57.34 53888.35 88888.00 2008-12-04 18:51:43.908 339 17493.28 57.32 53888.32 88888.00 2008-12-04 18:51:44.408 339 17493.29 57.29 53888.30 88888.00 2008-12-04 18:51:44.908 339 17493.19 57.41 53888.29 88888.00 2008-12-04 18:51:45.408 339 17493.17 57.45 53888.26 88888.00 2008-12-04 18:51:45.908 339 17493.29 57.42 53888.31 88888.00 2008-12-04 18:51:46.408 339 17493.21 57.45 53888.29 88888.00 2008-12-04 18:51:46.908 339 17493.16 57.37 53888.30 88888.00 2008-12-04 18:51:47.408 339 17493.07 57.36 53888.33 88888.00 2008-12-04 18:51:47.908 339 17493.15 57.36 53888.25 88888.00 2008-12-04 18:51:48.408 339 17493.23 57.28 53888.16 88888.00 2008-12-04 18:51:48.908 339 17493.25 57.31 53888.16 88888.00 2008-12-04 18:51:49.408 339 17493.19 57.34 53888.26 88888.00 2008-12-04 18:51:49.908 339 17493.21 57.29 53888.23 88888.00 2008-12-04 18:51:50.408 339 17493.33 57.25 53888.16 88888.00 2008-12-04 18:51:50.908 339 17493.28 57.30 53888.18 88888.00 2008-12-04 18:51:51.408 339 17493.26 57.36 53888.27 88888.00 2008-12-04 18:51:51.908 339 17493.27 57.35 53888.23 88888.00 2008-12-04 18:51:52.408 339 17493.28 57.30 53888.09 88888.00 2008-12-04 18:51:52.908 339 17493.29 57.30 53888.03 88888.00 2008-12-04 18:51:53.408 339 17493.26 57.29 53888.19 88888.00 2008-12-04 18:51:53.908 339 17493.25 57.22 53888.18 88888.00 2008-12-04 18:51:54.408 339 17493.31 57.26 53888.26 88888.00 2008-12-04 18:51:54.908 339 17493.36 57.30 53888.29 88888.00 2008-12-04 18:51:55.408 339 17493.27 57.37 53888.27 88888.00 2008-12-04 18:51:55.908 339 17493.31 57.38 53888.26 88888.00 2008-12-04 18:51:56.408 339 17493.34 57.32 53888.23 88888.00 2008-12-04 18:51:56.908 339 17493.34 57.28 53888.22 88888.00 2008-12-04 18:51:57.408 339 17493.29 57.31 53888.15 88888.00 2008-12-04 18:51:57.908 339 17493.32 57.28 53888.21 88888.00 2008-12-04 18:51:58.408 339 17493.28 57.30 53888.21 88888.00 2008-12-04 18:51:58.908 339 17493.29 57.26 53888.20 88888.00 2008-12-04 18:51:59.408 339 17493.33 57.32 53888.14 88888.00 2008-12-04 18:51:59.908 339 17493.36 57.35 53888.20 88888.00 2008-12-04 18:52:00.408 339 17493.34 57.32 53888.25 88888.00 2008-12-04 18:52:00.908 339 17493.31 57.28 53888.18 88888.00 2008-12-04 18:52:01.408 339 17493.29 57.30 53888.14 88888.00 2008-12-04 18:52:01.908 339 17493.19 57.34 53888.20 88888.00 2008-12-04 18:52:02.408 339 17493.28 57.35 53888.30 88888.00 2008-12-04 18:52:02.908 339 17493.33 57.37 53888.25 88888.00 2008-12-04 18:52:03.408 339 17493.21 57.41 53888.20 88888.00 2008-12-04 18:52:03.908 339 17493.25 57.48 53888.11 88888.00 2008-12-04 18:52:04.408 339 17493.29 57.47 53888.11 88888.00 2008-12-04 18:52:04.908 339 17493.31 57.49 53888.04 88888.00 2008-12-04 18:52:05.408 339 17493.24 57.45 53888.10 88888.00 2008-12-04 18:52:05.908 339 17493.27 57.40 53888.19 88888.00 2008-12-04 18:52:06.408 339 17493.22 57.45 53888.14 88888.00 2008-12-04 18:52:06.908 339 17493.23 57.45 53888.14 88888.00 2008-12-04 18:52:07.408 339 17493.24 57.46 53888.15 88888.00 2008-12-04 18:52:07.908 339 17493.19 57.49 53888.15 88888.00 2008-12-04 18:52:08.408 339 17493.14 57.52 53888.15 88888.00 2008-12-04 18:52:08.908 339 17493.12 57.54 53888.20 88888.00 2008-12-04 18:52:09.408 339 17493.12 57.49 53888.23 88888.00 2008-12-04 18:52:09.908 339 17493.18 57.42 53888.26 88888.00 2008-12-04 18:52:10.408 339 17493.19 57.46 53888.22 88888.00 2008-12-04 18:52:10.908 339 17493.19 57.52 53888.14 88888.00 2008-12-04 18:52:11.408 339 17493.18 57.58 53888.21 88888.00 2008-12-04 18:52:11.908 339 17493.25 57.57 53888.18 88888.00 2008-12-04 18:52:12.408 339 17493.28 57.60 53888.10 88888.00 2008-12-04 18:52:12.908 339 17493.29 57.61 53888.13 88888.00 2008-12-04 18:52:13.408 339 17493.24 57.64 53888.18 88888.00 2008-12-04 18:52:13.908 339 17493.19 57.58 53888.13 88888.00 2008-12-04 18:52:14.408 339 17493.15 57.50 53888.13 88888.00 2008-12-04 18:52:14.908 339 17493.26 57.51 53888.03 88888.00 2008-12-04 18:52:15.408 339 17493.34 57.51 53888.03 88888.00 2008-12-04 18:52:15.908 339 17493.35 57.50 53888.15 88888.00 2008-12-04 18:52:16.408 339 17493.45 57.51 53888.16 88888.00 2008-12-04 18:52:16.908 339 17493.43 57.51 53888.10 88888.00 2008-12-04 18:52:17.408 339 17493.45 57.55 53888.18 88888.00 2008-12-04 18:52:17.908 339 17493.37 57.54 53888.24 88888.00 2008-12-04 18:52:18.408 339 17493.37 57.50 53888.19 88888.00 2008-12-04 18:52:18.908 339 17493.36 57.54 53888.08 88888.00 2008-12-04 18:52:19.408 339 17493.41 57.55 53888.07 88888.00 2008-12-04 18:52:19.908 339 17493.35 57.51 53888.11 88888.00 2008-12-04 18:52:20.408 339 17493.34 57.55 53888.09 88888.00 2008-12-04 18:52:20.908 339 17493.41 57.55 53888.08 88888.00 2008-12-04 18:52:21.408 339 17493.45 57.50 53888.09 88888.00 2008-12-04 18:52:21.908 339 17493.38 57.54 53888.12 88888.00 2008-12-04 18:52:22.408 339 17493.39 57.52 53888.20 88888.00 2008-12-04 18:52:22.908 339 17493.35 57.42 53888.12 88888.00 2008-12-04 18:52:23.408 339 17493.32 57.49 53888.11 88888.00 2008-12-04 18:52:23.908 339 17493.32 57.48 53888.10 88888.00 2008-12-04 18:52:24.408 339 17493.28 57.48 53888.18 88888.00 2008-12-04 18:52:24.908 339 17493.31 57.48 53888.14 88888.00 2008-12-04 18:52:25.408 339 17493.29 57.48 53888.10 88888.00 2008-12-04 18:52:25.908 339 17493.34 57.51 53888.18 88888.00 2008-12-04 18:52:26.408 339 17493.29 57.52 53888.22 88888.00 2008-12-04 18:52:26.908 339 17493.21 57.52 53888.14 88888.00 2008-12-04 18:52:27.408 339 17493.18 57.46 53888.16 88888.00 2008-12-04 18:52:27.908 339 17493.05 57.41 53888.21 88888.00 2008-12-04 18:52:28.408 339 17493.06 57.35 53888.23 88888.00 2008-12-04 18:52:28.908 339 17493.17 57.35 53888.27 88888.00 2008-12-04 18:52:29.408 339 17493.18 57.32 53888.27 88888.00 2008-12-04 18:52:29.908 339 17493.26 57.39 53888.21 88888.00 2008-12-04 18:52:30.408 339 17493.27 57.44 53888.18 88888.00 2008-12-04 18:52:30.908 339 17493.24 57.45 53888.19 88888.00 2008-12-04 18:52:31.408 339 17493.24 57.47 53888.16 88888.00 2008-12-04 18:52:31.908 339 17493.24 57.50 53888.14 88888.00 2008-12-04 18:52:32.408 339 17493.15 57.48 53888.12 88888.00 2008-12-04 18:52:32.908 339 17493.16 57.46 53888.05 88888.00 2008-12-04 18:52:33.408 339 17493.16 57.51 53888.12 88888.00 2008-12-04 18:52:33.908 339 17493.18 57.52 53888.12 88888.00 2008-12-04 18:52:34.408 339 17493.16 57.49 53888.10 88888.00 2008-12-04 18:52:34.908 339 17493.14 57.55 53888.08 88888.00 2008-12-04 18:52:35.408 339 17493.05 57.51 53888.12 88888.00 2008-12-04 18:52:35.908 339 17493.01 57.50 53888.14 88888.00 2008-12-04 18:52:36.408 339 17493.03 57.52 53888.09 88888.00 2008-12-04 18:52:36.908 339 17493.15 57.58 53888.00 88888.00 2008-12-04 18:52:37.408 339 17493.19 57.60 53887.91 88888.00 2008-12-04 18:52:37.908 339 17493.16 57.57 53888.03 88888.00 2008-12-04 18:52:38.408 339 17493.15 57.59 53888.05 88888.00 2008-12-04 18:52:38.908 339 17493.18 57.63 53888.15 88888.00 2008-12-04 18:52:39.408 339 17493.22 57.64 53888.13 88888.00 2008-12-04 18:52:39.908 339 17493.23 57.63 53888.12 88888.00 2008-12-04 18:52:40.408 339 17493.22 57.68 53888.15 88888.00 2008-12-04 18:52:40.908 339 17493.24 57.71 53888.13 88888.00 2008-12-04 18:52:41.408 339 17493.23 57.71 53888.07 88888.00 2008-12-04 18:52:41.908 339 17493.25 57.73 53888.04 88888.00 2008-12-04 18:52:42.408 339 17493.27 57.68 53888.04 88888.00 2008-12-04 18:52:42.908 339 17493.25 57.64 53888.11 88888.00 2008-12-04 18:52:43.408 339 17493.19 57.58 53888.13 88888.00 2008-12-04 18:52:43.908 339 17493.25 57.64 53888.13 88888.00 2008-12-04 18:52:44.408 339 17493.28 57.63 53888.16 88888.00 2008-12-04 18:52:44.908 339 17493.19 57.63 53888.13 88888.00 2008-12-04 18:52:45.408 339 17493.16 57.64 53888.21 88888.00 2008-12-04 18:52:45.908 339 17493.15 57.56 53888.21 88888.00 2008-12-04 18:52:46.408 339 17493.19 57.57 53888.21 88888.00 2008-12-04 18:52:46.908 339 17493.25 57.60 53888.08 88888.00 2008-12-04 18:52:47.408 339 17493.32 57.55 53888.08 88888.00 2008-12-04 18:52:47.908 339 17493.32 57.56 53888.10 88888.00 2008-12-04 18:52:48.405 339 17493.29 57.58 53888.18 88888.00 2008-12-04 18:52:48.905 339 17493.25 57.59 53888.13 88888.00 2008-12-04 18:52:49.405 339 17493.24 57.54 53888.10 88888.00 2008-12-04 18:52:49.905 339 17493.19 57.52 53888.12 88888.00 2008-12-04 18:52:50.405 339 17493.32 57.50 53888.12 88888.00 2008-12-04 18:52:50.905 339 17493.36 57.47 53888.07 88888.00 2008-12-04 18:52:51.405 339 17493.37 57.40 53888.05 88888.00 2008-12-04 18:52:51.905 339 17493.33 57.39 53888.02 88888.00 2008-12-04 18:52:52.405 339 17493.28 57.37 53888.02 88888.00 2008-12-04 18:52:52.905 339 17493.36 57.35 53888.00 88888.00 2008-12-04 18:52:53.405 339 17493.27 57.32 53888.05 88888.00 2008-12-04 18:52:53.905 339 17493.24 57.31 53888.13 88888.00 2008-12-04 18:52:54.405 339 17493.33 57.26 53888.04 88888.00 2008-12-04 18:52:54.905 339 17493.44 57.20 53888.01 88888.00 2008-12-04 18:52:55.405 339 17493.43 57.24 53887.97 88888.00 2008-12-04 18:52:55.905 339 17493.39 57.26 53888.02 88888.00 2008-12-04 18:52:56.405 339 17493.34 57.27 53888.01 88888.00 2008-12-04 18:52:56.905 339 17493.37 57.22 53888.12 88888.00 2008-12-04 18:52:57.405 339 17493.41 57.20 53888.09 88888.00 2008-12-04 18:52:57.905 339 17493.45 57.21 53888.09 88888.00 2008-12-04 18:52:58.405 339 17493.44 57.18 53888.05 88888.00 2008-12-04 18:52:58.905 339 17493.37 57.22 53888.09 88888.00 2008-12-04 18:52:59.405 339 17493.43 57.29 53888.10 88888.00 2008-12-04 18:52:59.905 339 17493.46 57.26 53888.09 88888.00 2008-12-04 18:53:00.405 339 17493.45 57.24 53888.00 88888.00 2008-12-04 18:53:00.905 339 17493.43 57.19 53887.97 88888.00 2008-12-04 18:53:01.405 339 17493.37 57.20 53888.03 88888.00 2008-12-04 18:53:01.905 339 17493.41 57.24 53887.99 88888.00 2008-12-04 18:53:02.405 339 17493.37 57.27 53887.92 88888.00 2008-12-04 18:53:02.905 339 17493.41 57.26 53888.03 88888.00 2008-12-04 18:53:03.405 339 17493.38 57.29 53888.01 88888.00 2008-12-04 18:53:03.905 339 17493.43 57.29 53888.04 88888.00 2008-12-04 18:53:04.405 339 17493.41 57.27 53888.09 88888.00 2008-12-04 18:53:04.905 339 17493.46 57.35 53888.08 88888.00 2008-12-04 18:53:05.405 339 17493.48 57.36 53888.03 88888.00 2008-12-04 18:53:05.905 339 17493.47 57.35 53888.02 88888.00 2008-12-04 18:53:06.405 339 17493.43 57.29 53887.93 88888.00 2008-12-04 18:53:06.905 339 17493.42 57.30 53887.96 88888.00 2008-12-04 18:53:07.405 339 17493.36 57.29 53887.97 88888.00 2008-12-04 18:53:07.905 339 17493.31 57.37 53887.97 88888.00 2008-12-04 18:53:08.405 339 17493.27 57.42 53887.97 88888.00 2008-12-04 18:53:08.905 339 17493.36 57.39 53887.98 88888.00 2008-12-04 18:53:09.405 339 17493.35 57.44 53888.00 88888.00 2008-12-04 18:53:09.905 339 17493.29 57.37 53888.02 88888.00 2008-12-04 18:53:10.405 339 17493.33 57.39 53887.97 88888.00 2008-12-04 18:53:10.905 339 17493.34 57.40 53887.91 88888.00 2008-12-04 18:53:11.405 339 17493.35 57.47 53887.99 88888.00 2008-12-04 18:53:11.905 339 17493.29 57.44 53887.90 88888.00 2008-12-04 18:53:12.405 339 17493.26 57.40 53887.85 88888.00 2008-12-04 18:53:12.905 339 17493.31 57.36 53887.82 88888.00 2008-12-04 18:53:13.405 339 17493.29 57.39 53887.89 88888.00 2008-12-04 18:53:13.905 339 17493.31 57.44 53887.96 88888.00 2008-12-04 18:53:14.405 339 17493.22 57.49 53887.98 88888.00 2008-12-04 18:53:14.905 339 17493.33 57.59 53887.96 88888.00 2008-12-04 18:53:15.405 339 17493.32 57.54 53887.98 88888.00 2008-12-04 18:53:15.905 339 17493.28 57.50 53888.11 88888.00 2008-12-04 18:53:16.405 339 17493.27 57.55 53888.01 88888.00 2008-12-04 18:53:16.905 339 17493.24 57.49 53888.03 88888.00 2008-12-04 18:53:17.405 339 17493.33 57.47 53888.03 88888.00 2008-12-04 18:53:17.905 339 17493.37 57.52 53887.98 88888.00 2008-12-04 18:53:18.405 339 17493.35 57.55 53888.01 88888.00 2008-12-04 18:53:18.905 339 17493.29 57.57 53888.04 88888.00 2008-12-04 18:53:19.405 339 17493.28 57.56 53888.04 88888.00 2008-12-04 18:53:19.905 339 17493.26 57.52 53888.05 88888.00 2008-12-04 18:53:20.405 339 17493.32 57.51 53888.13 88888.00 2008-12-04 18:53:20.905 339 17493.28 57.48 53888.13 88888.00 2008-12-04 18:53:21.405 339 17493.26 57.41 53888.14 88888.00 2008-12-04 18:53:21.905 339 17493.31 57.40 53888.15 88888.00 2008-12-04 18:53:22.405 339 17493.29 57.39 53888.16 88888.00 2008-12-04 18:53:22.905 339 17493.28 57.39 53888.03 88888.00 2008-12-04 18:53:23.405 339 17493.32 57.35 53887.96 88888.00 2008-12-04 18:53:23.905 339 17493.41 57.32 53887.96 88888.00 2008-12-04 18:53:24.405 339 17493.45 57.34 53887.99 88888.00 2008-12-04 18:53:24.905 339 17493.43 57.30 53888.00 88888.00 2008-12-04 18:53:25.405 339 17493.44 57.30 53887.89 88888.00 2008-12-04 18:53:25.905 339 17493.45 57.28 53887.97 88888.00 2008-12-04 18:53:26.405 339 17493.49 57.28 53888.09 88888.00 2008-12-04 18:53:26.905 339 17493.44 57.34 53888.09 88888.00 2008-12-04 18:53:27.405 339 17493.52 57.32 53888.08 88888.00 2008-12-04 18:53:27.905 339 17493.52 57.26 53887.96 88888.00 2008-12-04 18:53:28.405 339 17493.51 57.22 53887.99 88888.00 2008-12-04 18:53:28.905 339 17493.46 57.21 53888.05 88888.00 2008-12-04 18:53:29.405 339 17493.37 57.25 53888.05 88888.00 2008-12-04 18:53:29.905 339 17493.35 57.25 53888.05 88888.00 2008-12-04 18:53:30.405 339 17493.47 57.27 53887.94 88888.00 2008-12-04 18:53:30.905 339 17493.55 57.30 53887.90 88888.00 2008-12-04 18:53:31.405 339 17493.49 57.24 53888.04 88888.00 2008-12-04 18:53:31.905 339 17493.49 57.27 53888.07 88888.00 2008-12-04 18:53:32.405 339 17493.43 57.26 53887.96 88888.00 2008-12-04 18:53:32.905 339 17493.46 57.26 53888.01 88888.00 2008-12-04 18:53:33.405 339 17493.45 57.26 53888.03 88888.00 2008-12-04 18:53:33.905 339 17493.47 57.24 53888.00 88888.00 2008-12-04 18:53:34.405 339 17493.48 57.29 53887.94 88888.00 2008-12-04 18:53:34.905 339 17493.51 57.26 53888.00 88888.00 2008-12-04 18:53:35.405 339 17493.39 57.21 53887.94 88888.00 2008-12-04 18:53:35.905 339 17493.43 57.21 53887.93 88888.00 2008-12-04 18:53:36.405 339 17493.51 57.26 53887.89 88888.00 2008-12-04 18:53:36.905 339 17493.48 57.31 53887.93 88888.00 2008-12-04 18:53:37.405 339 17493.48 57.29 53887.97 88888.00 2008-12-04 18:53:37.905 339 17493.51 57.35 53888.00 88888.00 2008-12-04 18:53:38.405 339 17493.44 57.29 53887.96 88888.00 2008-12-04 18:53:38.905 339 17493.49 57.27 53887.99 88888.00 2008-12-04 18:53:39.405 339 17493.47 57.25 53888.00 88888.00 2008-12-04 18:53:39.905 339 17493.39 57.26 53887.91 88888.00 2008-12-04 18:53:40.405 339 17493.43 57.30 53887.82 88888.00 2008-12-04 18:53:40.905 339 17493.48 57.27 53887.86 88888.00 2008-12-04 18:53:41.405 339 17493.45 57.29 53887.93 88888.00 2008-12-04 18:53:41.905 339 17493.36 57.20 53887.93 88888.00 2008-12-04 18:53:42.405 339 17493.39 57.13 53887.92 88888.00 2008-12-04 18:53:42.905 339 17493.43 57.13 53887.97 88888.00 2008-12-04 18:53:43.405 339 17493.38 57.20 53888.00 88888.00 2008-12-04 18:53:43.905 339 17493.34 57.21 53888.07 88888.00 2008-12-04 18:53:44.405 339 17493.37 57.18 53887.99 88888.00 2008-12-04 18:53:44.905 339 17493.37 57.17 53888.00 88888.00 2008-12-04 18:53:45.405 339 17493.45 57.18 53887.99 88888.00 2008-12-04 18:53:45.905 339 17493.53 57.13 53887.94 88888.00 2008-12-04 18:53:46.405 339 17493.43 57.13 53888.05 88888.00 2008-12-04 18:53:46.905 339 17493.38 57.08 53888.11 88888.00 2008-12-04 18:53:47.405 339 17493.45 57.09 53887.96 88888.00 2008-12-04 18:53:47.905 339 17493.53 57.11 53887.91 88888.00 2008-12-04 18:53:48.405 339 17493.56 57.13 53887.94 88888.00 2008-12-04 18:53:48.905 339 17493.53 57.09 53887.96 88888.00 2008-12-04 18:53:49.405 339 17493.45 57.09 53887.96 88888.00 2008-12-04 18:53:49.905 339 17493.47 57.07 53887.98 88888.00 2008-12-04 18:53:50.405 339 17493.38 57.00 53887.98 88888.00 2008-12-04 18:53:50.905 339 17493.44 57.02 53887.91 88888.00 2008-12-04 18:53:51.405 339 17493.51 56.95 53887.90 88888.00 2008-12-04 18:53:51.905 339 17493.49 56.92 53887.93 88888.00 2008-12-04 18:53:52.405 339 17493.56 56.91 53887.94 88888.00 2008-12-04 18:53:52.905 339 17493.59 56.91 53887.98 88888.00 2008-12-04 18:53:53.405 339 17493.57 56.96 53887.94 88888.00 2008-12-04 18:53:53.905 339 17493.58 56.95 53887.98 88888.00 2008-12-04 18:53:54.405 339 17493.63 56.89 53887.96 88888.00 2008-12-04 18:53:54.905 339 17493.65 56.83 53887.96 88888.00 2008-12-04 18:53:55.405 339 17493.65 56.85 53887.91 88888.00 2008-12-04 18:53:55.905 339 17493.57 56.82 53887.90 88888.00 2008-12-04 18:53:56.405 339 17493.49 56.83 53887.90 88888.00 2008-12-04 18:53:56.905 339 17493.51 56.78 53887.93 88888.00 2008-12-04 18:53:57.405 339 17493.56 56.72 53887.96 88888.00 2008-12-04 18:53:57.905 339 17493.56 56.72 53887.89 88888.00 2008-12-04 18:53:58.405 339 17493.60 56.72 53887.90 88888.00 2008-12-04 18:53:58.905 339 17493.53 56.72 53887.78 88888.00 2008-12-04 18:53:59.405 339 17493.54 56.77 53887.74 88888.00 2008-12-04 18:53:59.905 339 17493.64 56.77 53887.83 88888.00 2008-12-04 18:54:00.405 339 17493.65 56.83 53887.87 88888.00 2008-12-04 18:54:00.905 339 17493.66 56.82 53887.85 88888.00 2008-12-04 18:54:01.405 339 17493.62 56.72 53887.87 88888.00 2008-12-04 18:54:01.905 339 17493.58 56.72 53887.86 88888.00 2008-12-04 18:54:02.405 339 17493.63 56.78 53887.81 88888.00 2008-12-04 18:54:02.905 339 17493.55 56.72 53887.75 88888.00 2008-12-04 18:54:03.405 339 17493.59 56.57 53887.77 88888.00 2008-12-04 18:54:03.905 339 17493.62 56.56 53887.81 88888.00 2008-12-04 18:54:04.405 339 17493.68 56.52 53887.77 88888.00 2008-12-04 18:54:04.905 339 17493.64 56.51 53887.83 88888.00 2008-12-04 18:54:05.405 339 17493.59 56.47 53887.90 88888.00 2008-12-04 18:54:05.905 339 17493.58 56.42 53887.86 88888.00 2008-12-04 18:54:06.405 339 17493.55 56.41 53887.88 88888.00 2008-12-04 18:54:06.905 339 17493.54 56.43 53887.93 88888.00 2008-12-04 18:54:07.405 339 17493.52 56.51 53887.91 88888.00 2008-12-04 18:54:07.905 339 17493.47 56.49 53887.83 88888.00 2008-12-04 18:54:08.405 339 17493.46 56.48 53887.75 88888.00 2008-12-04 18:54:08.905 339 17493.42 56.51 53887.74 88888.00 2008-12-04 18:54:09.405 339 17493.36 56.49 53887.75 88888.00 2008-12-04 18:54:09.905 339 17493.32 56.53 53887.75 88888.00 2008-12-04 18:54:10.405 339 17493.37 56.54 53887.85 88888.00 2008-12-04 18:54:10.905 339 17493.29 56.52 53887.86 88888.00 2008-12-04 18:54:11.405 339 17493.33 56.52 53887.77 88888.00 2008-12-04 18:54:11.905 339 17493.31 56.52 53887.83 88888.00 2008-12-04 18:54:12.405 339 17493.34 56.49 53887.86 88888.00 2008-12-04 18:54:12.905 339 17493.28 56.48 53887.83 88888.00 2008-12-04 18:54:13.405 339 17493.28 56.50 53887.80 88888.00 2008-12-04 18:54:13.905 339 17493.31 56.58 53887.85 88888.00 2008-12-04 18:54:14.405 339 17493.36 56.59 53887.85 88888.00 2008-12-04 18:54:14.905 339 17493.26 56.61 53887.89 88888.00 2008-12-04 18:54:15.405 339 17493.29 56.59 53887.87 88888.00 2008-12-04 18:54:15.905 339 17493.32 56.51 53887.77 88888.00 2008-12-04 18:54:16.405 339 17493.31 56.47 53887.83 88888.00 2008-12-04 18:54:16.905 339 17493.27 56.42 53887.92 88888.00 2008-12-04 18:54:17.405 339 17493.36 56.42 53887.87 88888.00 2008-12-04 18:54:17.905 339 17493.47 56.47 53887.86 88888.00 2008-12-04 18:54:18.405 339 17493.47 56.50 53887.86 88888.00 2008-12-04 18:54:18.905 339 17493.37 56.56 53887.86 88888.00 2008-12-04 18:54:19.405 339 17493.37 56.56 53887.86 88888.00 2008-12-04 18:54:19.905 339 17493.44 56.59 53887.89 88888.00 2008-12-04 18:54:20.405 339 17493.43 56.64 53887.91 88888.00 2008-12-04 18:54:20.905 339 17493.53 56.61 53887.89 88888.00 2008-12-04 18:54:21.405 339 17493.56 56.79 53887.96 88888.00 2008-12-04 18:54:21.905 339 17493.49 56.85 53887.96 88888.00 2008-12-04 18:54:22.405 339 17493.59 56.80 53887.93 88888.00 2008-12-04 18:54:22.905 339 17493.66 56.81 53887.96 88888.00 2008-12-04 18:54:23.405 339 17493.62 56.82 53887.91 88888.00 2008-12-04 18:54:23.905 339 17493.58 56.82 53887.91 88888.00 2008-12-04 18:54:24.405 339 17493.55 56.73 53887.88 88888.00 2008-12-04 18:54:24.905 339 17493.57 56.63 53887.90 88888.00 2008-12-04 18:54:25.405 339 17493.55 56.54 53887.94 88888.00 2008-12-04 18:54:25.905 339 17493.58 56.56 53887.83 88888.00 2008-12-04 18:54:26.405 339 17493.55 56.60 53887.79 88888.00 2008-12-04 18:54:26.905 339 17493.63 56.58 53887.79 88888.00 2008-12-04 18:54:27.405 339 17493.59 56.56 53887.82 88888.00 2008-12-04 18:54:27.905 339 17493.48 56.54 53887.82 88888.00 2008-12-04 18:54:28.405 339 17493.58 56.49 53887.76 88888.00 2008-12-04 18:54:28.905 339 17493.67 56.43 53887.76 88888.00 2008-12-04 18:54:29.405 339 17493.69 56.44 53887.80 88888.00 2008-12-04 18:54:29.905 339 17493.69 56.47 53887.78 88888.00 2008-12-04 18:54:30.405 339 17493.66 56.49 53887.76 88888.00 2008-12-04 18:54:30.905 339 17493.82 56.47 53887.82 88888.00 2008-12-04 18:54:31.405 339 17493.79 56.41 53887.77 88888.00 2008-12-04 18:54:31.905 339 17493.72 56.40 53887.81 88888.00 2008-12-04 18:54:32.405 339 17493.70 56.33 53887.80 88888.00 2008-12-04 18:54:32.905 339 17493.75 56.38 53887.75 88888.00 2008-12-04 18:54:33.405 339 17493.73 56.32 53887.76 88888.00 2008-12-04 18:54:33.905 339 17493.69 56.27 53887.77 88888.00 2008-12-04 18:54:34.405 339 17493.74 56.28 53887.71 88888.00 2008-12-04 18:54:34.905 339 17493.70 56.25 53887.71 88888.00 2008-12-04 18:54:35.405 339 17493.72 56.22 53887.76 88888.00 2008-12-04 18:54:35.905 339 17493.68 56.22 53887.83 88888.00 2008-12-04 18:54:36.405 339 17493.66 56.18 53887.88 88888.00 2008-12-04 18:54:36.905 339 17493.56 56.13 53887.83 88888.00 2008-12-04 18:54:37.405 339 17493.56 56.15 53887.70 88888.00 2008-12-04 18:54:37.905 339 17493.62 56.14 53887.66 88888.00 2008-12-04 18:54:38.405 339 17493.68 56.12 53887.78 88888.00 2008-12-04 18:54:38.905 339 17493.64 56.11 53887.81 88888.00 2008-12-04 18:54:39.405 339 17493.62 56.07 53887.75 88888.00 2008-12-04 18:54:39.905 339 17493.59 56.09 53887.76 88888.00 2008-12-04 18:54:40.405 339 17493.55 56.10 53887.75 88888.00 2008-12-04 18:54:40.905 339 17493.65 56.11 53887.82 88888.00 2008-12-04 18:54:41.405 339 17493.65 56.10 53887.79 88888.00 2008-12-04 18:54:41.905 339 17493.56 56.15 53887.82 88888.00 2008-12-04 18:54:42.405 339 17493.59 56.24 53887.71 88888.00 2008-12-04 18:54:42.905 339 17493.58 56.20 53887.66 88888.00 2008-12-04 18:54:43.405 339 17493.62 56.20 53887.76 88888.00 2008-12-04 18:54:43.905 339 17493.70 56.25 53887.82 88888.00 2008-12-04 18:54:44.405 339 17493.73 56.28 53887.83 88888.00 2008-12-04 18:54:44.905 339 17493.76 56.21 53887.82 88888.00 2008-12-04 18:54:45.405 339 17493.68 56.14 53887.79 88888.00 2008-12-04 18:54:45.905 339 17493.72 56.13 53887.86 88888.00 2008-12-04 18:54:46.405 339 17493.65 56.17 53887.96 88888.00 2008-12-04 18:54:46.905 339 17493.68 56.21 53887.92 88888.00 2008-12-04 18:54:47.405 339 17493.64 56.23 53888.01 88888.00 2008-12-04 18:54:47.905 339 17493.68 56.24 53888.07 88888.00 2008-12-04 18:54:48.405 339 17493.69 56.21 53887.93 88888.00 2008-12-04 18:54:48.905 339 17493.70 56.20 53887.90 88888.00 2008-12-04 18:54:49.405 339 17493.73 56.20 53887.98 88888.00 2008-12-04 18:54:49.905 339 17493.73 56.23 53887.93 88888.00 2008-12-04 18:54:50.405 339 17493.72 56.21 53887.97 88888.00 2008-12-04 18:54:50.905 339 17493.66 56.19 53887.89 88888.00 2008-12-04 18:54:51.405 339 17493.69 56.20 53887.80 88888.00 2008-12-04 18:54:51.905 339 17493.75 56.24 53887.83 88888.00 2008-12-04 18:54:52.405 339 17493.82 56.30 53887.83 88888.00 2008-12-04 18:54:52.905 339 17493.87 56.24 53887.92 88888.00 2008-12-04 18:54:53.405 339 17493.84 56.25 53888.00 88888.00 2008-12-04 18:54:53.905 339 17493.76 56.24 53887.98 88888.00 2008-12-04 18:54:54.405 339 17493.69 56.28 53887.89 88888.00 2008-12-04 18:54:54.905 339 17493.73 56.29 53887.83 88888.00 2008-12-04 18:54:55.405 339 17493.74 56.31 53887.91 88888.00 2008-12-04 18:54:55.905 339 17493.72 56.30 53887.91 88888.00 2008-12-04 18:54:56.405 339 17493.74 56.21 53887.86 88888.00 2008-12-04 18:54:56.905 339 17493.84 56.17 53887.89 88888.00 2008-12-04 18:54:57.405 339 17493.88 56.19 53887.92 88888.00 2008-12-04 18:54:57.905 339 17493.80 56.20 53887.93 88888.00 2008-12-04 18:54:58.405 339 17493.92 56.15 53887.89 88888.00 2008-12-04 18:54:58.905 339 17493.94 56.15 53887.82 88888.00 2008-12-04 18:54:59.405 339 17493.96 56.15 53887.86 88888.00 2008-12-04 18:54:59.905 339 17493.99 56.18 53887.88 88888.00 2008-12-04 18:55:00.405 339 17494.08 56.20 53887.93 88888.00 2008-12-04 18:55:00.905 339 17493.94 56.14 53887.97 88888.00 2008-12-04 18:55:01.405 339 17493.94 56.10 53887.98 88888.00 2008-12-04 18:55:01.905 339 17493.95 56.13 53887.93 88888.00 2008-12-04 18:55:02.405 339 17493.95 56.17 53887.97 88888.00 2008-12-04 18:55:02.905 339 17493.92 56.22 53887.96 88888.00 2008-12-04 18:55:03.405 339 17493.93 56.15 53887.93 88888.00 2008-12-04 18:55:03.905 339 17493.88 56.04 53887.97 88888.00 2008-12-04 18:55:04.405 339 17493.87 56.04 53887.97 88888.00 2008-12-04 18:55:04.905 339 17493.88 56.04 53888.02 88888.00 2008-12-04 18:55:05.405 339 17493.89 56.05 53888.08 88888.00 2008-12-04 18:55:05.905 339 17493.86 56.07 53888.02 88888.00 2008-12-04 18:55:06.405 339 17493.78 56.10 53888.02 88888.00 2008-12-04 18:55:06.905 339 17493.76 56.11 53888.05 88888.00 2008-12-04 18:55:07.405 339 17493.72 56.05 53888.02 88888.00 2008-12-04 18:55:07.905 339 17493.69 56.11 53887.99 88888.00 2008-12-04 18:55:08.405 339 17493.73 56.09 53887.93 88888.00 2008-12-04 18:55:08.905 339 17493.73 56.07 53887.96 88888.00 2008-12-04 18:55:09.405 339 17493.68 56.12 53887.91 88888.00 2008-12-04 18:55:09.905 339 17493.66 56.09 53887.99 88888.00 2008-12-04 18:55:10.405 339 17493.73 56.10 53887.97 88888.00 2008-12-04 18:55:10.905 339 17493.79 56.08 53887.86 88888.00 2008-12-04 18:55:11.405 339 17493.77 56.04 53887.86 88888.00 2008-12-04 18:55:11.905 339 17493.77 56.04 53887.90 88888.00 2008-12-04 18:55:12.405 339 17493.72 56.09 53887.96 88888.00 2008-12-04 18:55:12.905 339 17493.73 56.10 53888.03 88888.00 2008-12-04 18:55:13.405 339 17493.74 56.09 53888.00 88888.00 2008-12-04 18:55:13.905 339 17493.75 56.08 53887.96 88888.00 2008-12-04 18:55:14.405 339 17493.66 56.11 53887.99 88888.00 2008-12-04 18:55:14.905 339 17493.68 56.09 53887.97 88888.00 2008-12-04 18:55:15.405 339 17493.78 56.11 53887.99 88888.00 2008-12-04 18:55:15.905 339 17493.79 56.08 53888.07 88888.00 2008-12-04 18:55:16.402 339 17493.75 56.10 53888.03 88888.00 2008-12-04 18:55:16.902 339 17493.74 56.11 53888.09 88888.00 2008-12-04 18:55:17.402 339 17493.70 56.12 53888.03 88888.00 2008-12-04 18:55:17.902 339 17493.69 56.18 53888.03 88888.00 2008-12-04 18:55:18.402 339 17493.74 56.15 53888.07 88888.00 2008-12-04 18:55:18.902 339 17493.78 56.13 53888.04 88888.00 2008-12-04 18:55:19.402 339 17493.82 56.10 53887.99 88888.00 2008-12-04 18:55:19.902 339 17493.79 56.15 53888.03 88888.00 2008-12-04 18:55:20.402 339 17493.87 56.19 53888.12 88888.00 2008-12-04 18:55:20.902 339 17493.83 56.12 53888.05 88888.00 2008-12-04 18:55:21.402 339 17493.84 56.12 53888.12 88888.00 2008-12-04 18:55:21.902 339 17493.86 56.12 53888.04 88888.00 2008-12-04 18:55:22.402 339 17493.85 56.12 53887.92 88888.00 2008-12-04 18:55:22.902 339 17493.79 56.08 53887.91 88888.00 2008-12-04 18:55:23.402 339 17493.76 56.08 53887.98 88888.00 2008-12-04 18:55:23.902 339 17493.82 56.07 53888.02 88888.00 2008-12-04 18:55:24.402 339 17493.88 56.07 53887.98 88888.00 2008-12-04 18:55:24.902 339 17493.90 56.09 53887.98 88888.00 2008-12-04 18:55:25.402 339 17493.89 56.05 53887.93 88888.00 2008-12-04 18:55:25.902 339 17493.84 56.00 53887.90 88888.00 2008-12-04 18:55:26.402 339 17493.90 56.02 53887.89 88888.00 2008-12-04 18:55:26.902 339 17493.88 55.95 53887.90 88888.00 2008-12-04 18:55:27.402 339 17493.93 55.94 53887.85 88888.00 2008-12-04 18:55:27.902 339 17493.95 56.00 53887.81 88888.00 2008-12-04 18:55:28.402 339 17493.95 55.99 53887.90 88888.00 2008-12-04 18:55:28.902 339 17493.99 55.95 53887.94 88888.00 2008-12-04 18:55:29.402 339 17493.95 55.95 53887.91 88888.00 2008-12-04 18:55:29.902 339 17493.90 55.99 53887.91 88888.00 2008-12-04 18:55:30.402 339 17493.90 55.96 53887.98 88888.00 2008-12-04 18:55:30.902 339 17493.88 55.98 53887.96 88888.00 2008-12-04 18:55:31.402 339 17493.85 55.99 53887.91 88888.00 2008-12-04 18:55:31.902 339 17493.83 55.94 53887.92 88888.00 2008-12-04 18:55:32.402 339 17493.85 55.98 53887.91 88888.00 2008-12-04 18:55:32.902 339 17493.76 55.98 53887.79 88888.00 2008-12-04 18:55:33.402 339 17493.76 55.92 53887.86 88888.00 2008-12-04 18:55:33.902 339 17493.74 55.85 53887.96 88888.00 2008-12-04 18:55:34.402 339 17493.80 55.95 53887.92 88888.00 2008-12-04 18:55:34.902 339 17493.82 56.00 53887.94 88888.00 2008-12-04 18:55:35.402 339 17493.75 56.02 53887.98 88888.00 2008-12-04 18:55:35.902 339 17493.68 56.04 53887.94 88888.00 2008-12-04 18:55:36.402 339 17493.62 56.00 53887.87 88888.00 2008-12-04 18:55:36.902 339 17493.65 55.95 53887.94 88888.00 2008-12-04 18:55:37.402 339 17493.67 55.93 53888.02 88888.00 2008-12-04 18:55:37.902 339 17493.70 55.96 53887.97 88888.00 2008-12-04 18:55:38.402 339 17493.70 56.01 53887.93 88888.00 2008-12-04 18:55:38.902 339 17493.70 56.02 53887.87 88888.00 2008-12-04 18:55:39.402 339 17493.65 55.96 53887.89 88888.00 2008-12-04 18:55:39.902 339 17493.57 55.96 53887.88 88888.00 2008-12-04 18:55:40.402 339 17493.58 55.96 53887.90 88888.00 2008-12-04 18:55:40.902 339 17493.56 55.99 53887.92 88888.00 2008-12-04 18:55:41.402 339 17493.59 55.99 53887.92 88888.00 2008-12-04 18:55:41.902 339 17493.62 55.99 53887.92 88888.00 2008-12-04 18:55:42.402 339 17493.70 55.98 53887.94 88888.00 2008-12-04 18:55:42.902 339 17493.72 55.95 53887.96 88888.00 2008-12-04 18:55:43.402 339 17493.72 55.96 53887.92 88888.00 2008-12-04 18:55:43.902 339 17493.69 55.95 53888.02 88888.00 2008-12-04 18:55:44.402 339 17493.78 55.90 53888.07 88888.00 2008-12-04 18:55:44.902 339 17493.69 55.89 53887.96 88888.00 2008-12-04 18:55:45.402 339 17493.66 55.88 53887.94 88888.00 2008-12-04 18:55:45.902 339 17493.70 55.91 53887.92 88888.00 2008-12-04 18:55:46.402 339 17493.73 55.98 53887.86 88888.00 2008-12-04 18:55:46.902 339 17493.66 55.98 53887.86 88888.00 2008-12-04 18:55:47.402 339 17493.69 55.90 53887.80 88888.00 2008-12-04 18:55:47.902 339 17493.73 55.90 53887.91 88888.00 2008-12-04 18:55:48.402 339 17493.80 55.92 53887.97 88888.00 2008-12-04 18:55:48.902 339 17493.80 55.90 53888.05 88888.00 2008-12-04 18:55:49.402 339 17493.76 55.91 53888.07 88888.00 2008-12-04 18:55:49.902 339 17493.80 55.91 53887.92 88888.00 2008-12-04 18:55:50.402 339 17493.83 55.92 53887.91 88888.00 2008-12-04 18:55:50.902 339 17493.92 55.88 53887.86 88888.00 2008-12-04 18:55:51.402 339 17493.90 55.80 53887.79 88888.00 2008-12-04 18:55:51.902 339 17493.97 55.74 53887.75 88888.00 2008-12-04 18:55:52.402 339 17493.99 55.68 53887.81 88888.00 2008-12-04 18:55:52.902 339 17493.97 55.64 53887.92 88888.00 2008-12-04 18:55:53.402 339 17493.92 55.56 53887.88 88888.00 2008-12-04 18:55:53.902 339 17493.95 55.50 53887.92 88888.00 2008-12-04 18:55:54.402 339 17493.99 55.49 53887.78 88888.00 2008-12-04 18:55:54.902 339 17494.03 55.45 53887.76 88888.00 2008-12-04 18:55:55.402 339 17494.03 55.44 53887.83 88888.00 2008-12-04 18:55:55.902 339 17494.10 55.37 53887.86 88888.00 2008-12-04 18:55:56.402 339 17494.17 55.37 53887.86 88888.00 2008-12-04 18:55:56.902 339 17494.18 55.43 53887.89 88888.00 2008-12-04 18:55:57.402 339 17494.11 55.49 53887.94 88888.00 2008-12-04 18:55:57.902 339 17494.15 55.50 53887.91 88888.00 2008-12-04 18:55:58.402 339 17494.26 55.49 53887.90 88888.00 2008-12-04 18:55:58.902 339 17494.34 55.55 53887.93 88888.00 2008-12-04 18:55:59.402 339 17494.27 55.59 53887.89 88888.00 2008-12-04 18:55:59.902 339 17494.21 55.59 53887.83 88888.00 2008-12-04 18:56:00.402 339 17494.23 55.52 53887.92 88888.00 2008-12-04 18:56:00.902 339 17494.26 55.54 53887.93 88888.00 2008-12-04 18:56:01.402 339 17494.18 55.53 53887.89 88888.00 2008-12-04 18:56:01.902 339 17494.17 55.52 53887.94 88888.00 2008-12-04 18:56:02.402 339 17494.16 55.53 53887.94 88888.00 2008-12-04 18:56:02.902 339 17494.13 55.57 53887.89 88888.00 2008-12-04 18:56:03.402 339 17494.16 55.57 53887.81 88888.00 2008-12-04 18:56:03.902 339 17494.28 55.54 53887.82 88888.00 2008-12-04 18:56:04.402 339 17494.25 55.52 53887.73 88888.00 2008-12-04 18:56:04.902 339 17494.17 55.54 53887.71 88888.00 2008-12-04 18:56:05.402 339 17494.14 55.52 53887.73 88888.00 2008-12-04 18:56:05.902 339 17494.14 55.45 53887.82 88888.00 2008-12-04 18:56:06.402 339 17494.17 55.44 53887.81 88888.00 2008-12-04 18:56:06.902 339 17494.09 55.44 53887.81 88888.00 2008-12-04 18:56:07.402 339 17494.08 55.51 53887.83 88888.00 2008-12-04 18:56:07.902 339 17494.10 55.52 53887.85 88888.00 2008-12-04 18:56:08.402 339 17494.02 55.50 53887.79 88888.00 2008-12-04 18:56:08.902 339 17493.99 55.44 53887.78 88888.00 2008-12-04 18:56:09.402 339 17493.97 55.43 53887.78 88888.00 2008-12-04 18:56:09.902 339 17493.95 55.43 53887.85 88888.00 2008-12-04 18:56:10.402 339 17493.93 55.37 53887.82 88888.00 2008-12-04 18:56:10.902 339 17494.00 55.42 53887.83 88888.00 2008-12-04 18:56:11.402 339 17494.02 55.46 53887.79 88888.00 2008-12-04 18:56:11.902 339 17494.05 55.37 53887.82 88888.00 2008-12-04 18:56:12.402 339 17493.97 55.40 53887.89 88888.00 2008-12-04 18:56:12.902 339 17493.86 55.45 53887.87 88888.00 2008-12-04 18:56:13.402 339 17493.82 55.44 53887.79 88888.00 2008-12-04 18:56:13.902 339 17493.84 55.46 53887.77 88888.00 2008-12-04 18:56:14.402 339 17493.92 55.44 53887.83 88888.00 2008-12-04 18:56:14.902 339 17493.93 55.44 53887.80 88888.00 2008-12-04 18:56:15.402 339 17493.89 55.42 53887.86 88888.00 2008-12-04 18:56:15.902 339 17493.89 55.45 53887.82 88888.00 2008-12-04 18:56:16.402 339 17493.93 55.44 53887.78 88888.00 2008-12-04 18:56:16.902 339 17493.96 55.40 53887.79 88888.00 2008-12-04 18:56:17.402 339 17493.98 55.41 53887.83 88888.00 2008-12-04 18:56:17.902 339 17494.00 55.39 53887.87 88888.00 2008-12-04 18:56:18.402 339 17494.05 55.42 53887.90 88888.00 2008-12-04 18:56:18.902 339 17494.06 55.45 53887.96 88888.00 2008-12-04 18:56:19.402 339 17494.06 55.44 53888.00 88888.00 2008-12-04 18:56:19.902 339 17494.11 55.47 53887.97 88888.00 2008-12-04 18:56:20.402 339 17494.10 55.45 53888.00 88888.00 2008-12-04 18:56:20.902 339 17494.03 55.47 53887.91 88888.00 2008-12-04 18:56:21.402 339 17494.00 55.51 53887.91 88888.00 2008-12-04 18:56:21.902 339 17493.99 55.45 53887.87 88888.00 2008-12-04 18:56:22.402 339 17493.99 55.43 53887.90 88888.00 2008-12-04 18:56:22.902 339 17493.97 55.49 53887.91 88888.00 2008-12-04 18:56:23.402 339 17494.00 55.55 53887.94 88888.00 2008-12-04 18:56:23.902 339 17493.99 55.52 53887.96 88888.00 2008-12-04 18:56:24.402 339 17494.13 55.44 53887.88 88888.00 2008-12-04 18:56:24.902 339 17494.08 55.46 53887.83 88888.00 2008-12-04 18:56:25.402 339 17494.02 55.39 53887.88 88888.00 2008-12-04 18:56:25.902 339 17494.02 55.39 53887.81 88888.00 2008-12-04 18:56:26.402 339 17494.13 55.37 53887.83 88888.00 2008-12-04 18:56:26.902 339 17494.18 55.41 53887.81 88888.00 2008-12-04 18:56:27.402 339 17494.19 55.41 53887.83 88888.00 2008-12-04 18:56:27.902 339 17494.16 55.42 53887.81 88888.00 2008-12-04 18:56:28.402 339 17494.17 55.35 53887.75 88888.00 2008-12-04 18:56:28.902 339 17494.21 55.33 53887.82 88888.00 2008-12-04 18:56:29.402 339 17494.25 55.35 53887.94 88888.00 2008-12-04 18:56:29.902 339 17494.24 55.30 53887.92 88888.00 2008-12-04 18:56:30.402 339 17494.31 55.26 53887.97 88888.00 2008-12-04 18:56:30.902 339 17494.26 55.27 53887.98 88888.00 2008-12-04 18:56:31.402 339 17494.25 55.33 53887.99 88888.00 2008-12-04 18:56:31.902 339 17494.19 55.31 53887.94 88888.00 2008-12-04 18:56:32.402 339 17494.24 55.33 53887.82 88888.00 2008-12-04 18:56:32.902 339 17494.29 55.32 53887.82 88888.00 2008-12-04 18:56:33.402 339 17494.44 55.34 53887.79 88888.00 2008-12-04 18:56:33.902 339 17494.38 55.33 53887.77 88888.00 2008-12-04 18:56:34.402 339 17494.34 55.27 53887.77 88888.00 2008-12-04 18:56:34.902 339 17494.39 55.20 53887.83 88888.00 2008-12-04 18:56:35.402 339 17494.39 55.18 53887.90 88888.00 2008-12-04 18:56:35.902 339 17494.41 55.14 53887.87 88888.00 2008-12-04 18:56:36.402 339 17494.31 55.14 53887.89 88888.00 2008-12-04 18:56:36.902 339 17494.29 55.17 53887.79 88888.00 2008-12-04 18:56:37.402 339 17494.26 55.17 53887.82 88888.00 2008-12-04 18:56:37.902 339 17494.25 55.21 53887.86 88888.00 2008-12-04 18:56:38.402 339 17494.26 55.21 53887.81 88888.00 2008-12-04 18:56:38.902 339 17494.36 55.16 53887.85 88888.00 2008-12-04 18:56:39.402 339 17494.31 55.15 53887.85 88888.00 2008-12-04 18:56:39.902 339 17494.33 55.12 53887.85 88888.00 2008-12-04 18:56:40.402 339 17494.43 55.04 53887.74 88888.00 2008-12-04 18:56:40.902 339 17494.37 55.08 53887.71 88888.00 2008-12-04 18:56:41.402 339 17494.37 55.08 53887.86 88888.00 2008-12-04 18:56:41.902 339 17494.38 55.08 53887.90 88888.00 2008-12-04 18:56:42.402 339 17494.29 55.08 53887.92 88888.00 2008-12-04 18:56:42.902 339 17494.26 55.05 53887.85 88888.00 2008-12-04 18:56:43.402 339 17494.21 55.00 53887.80 88888.00 2008-12-04 18:56:43.902 339 17494.18 55.06 53887.80 88888.00 2008-12-04 18:56:44.402 339 17494.16 55.12 53887.86 88888.00 2008-12-04 18:56:44.902 339 17494.15 55.06 53887.80 88888.00 2008-12-04 18:56:45.402 339 17494.16 55.03 53887.80 88888.00 2008-12-04 18:56:45.902 339 17494.17 55.07 53887.86 88888.00 2008-12-04 18:56:46.402 339 17494.24 55.07 53887.80 88888.00 2008-12-04 18:56:46.902 339 17494.08 55.05 53887.85 88888.00 2008-12-04 18:56:47.402 339 17494.00 55.05 53887.88 88888.00 2008-12-04 18:56:47.902 339 17494.09 55.10 53887.83 88888.00 2008-12-04 18:56:48.402 339 17494.06 55.14 53887.85 88888.00 2008-12-04 18:56:48.902 339 17494.09 55.06 53887.92 88888.00 2008-12-04 18:56:49.402 339 17494.09 55.00 53887.96 88888.00 2008-12-04 18:56:49.902 339 17494.11 55.01 53887.93 88888.00 2008-12-04 18:56:50.402 339 17494.18 55.00 53887.81 88888.00 2008-12-04 18:56:50.902 339 17494.16 54.93 53887.76 88888.00 2008-12-04 18:56:51.402 339 17494.24 54.94 53887.83 88888.00 2008-12-04 18:56:51.902 339 17494.20 54.95 53887.87 88888.00 2008-12-04 18:56:52.402 339 17494.13 54.91 53887.94 88888.00 2008-12-04 18:56:52.902 339 17494.18 54.97 53887.99 88888.00 2008-12-04 18:56:53.402 339 17494.17 55.06 53887.99 88888.00 2008-12-04 18:56:53.902 339 17494.10 55.00 53887.97 88888.00 2008-12-04 18:56:54.402 339 17494.03 54.91 53887.89 88888.00 2008-12-04 18:56:54.902 339 17494.05 54.87 53887.85 88888.00 2008-12-04 18:56:55.402 339 17494.09 54.85 53887.83 88888.00 2008-12-04 18:56:55.902 339 17494.16 54.88 53887.90 88888.00 2008-12-04 18:56:56.402 339 17494.19 54.84 53887.92 88888.00 2008-12-04 18:56:56.902 339 17494.18 54.88 53887.86 88888.00 2008-12-04 18:56:57.402 339 17494.15 54.92 53887.82 88888.00 2008-12-04 18:56:57.902 339 17494.13 54.86 53887.89 88888.00 2008-12-04 18:56:58.402 339 17494.10 54.90 53887.88 88888.00 2008-12-04 18:56:58.902 339 17494.08 54.87 53887.85 88888.00 2008-12-04 18:56:59.402 339 17494.15 54.90 53887.86 88888.00 2008-12-04 18:56:59.902 339 17494.19 54.91 53887.86 88888.00 2008-12-04 18:57:00.402 339 17494.14 54.83 53887.92 88888.00 2008-12-04 18:57:00.902 339 17494.17 54.88 53887.92 88888.00 2008-12-04 18:57:01.402 339 17494.24 54.95 53887.93 88888.00 2008-12-04 18:57:01.902 339 17494.25 54.85 53887.86 88888.00 2008-12-04 18:57:02.402 339 17494.23 54.86 53887.91 88888.00 2008-12-04 18:57:02.902 339 17494.34 54.88 53887.92 88888.00 2008-12-04 18:57:03.402 339 17494.25 54.93 53887.90 88888.00 2008-12-04 18:57:03.902 339 17494.17 54.91 53887.90 88888.00 2008-12-04 18:57:04.402 339 17494.26 54.87 53887.89 88888.00 2008-12-04 18:57:04.902 339 17494.24 54.86 53887.94 88888.00 2008-12-04 18:57:05.402 339 17494.30 54.85 53887.98 88888.00 2008-12-04 18:57:05.902 339 17494.29 54.83 53887.96 88888.00 2008-12-04 18:57:06.402 339 17494.26 54.83 53887.97 88888.00 2008-12-04 18:57:06.902 339 17494.35 54.85 53888.00 88888.00 2008-12-04 18:57:07.402 339 17494.30 54.88 53888.02 88888.00 2008-12-04 18:57:07.902 339 17494.24 54.87 53887.97 88888.00 2008-12-04 18:57:08.402 339 17494.28 54.83 53887.98 88888.00 2008-12-04 18:57:08.902 339 17494.27 54.90 53887.96 88888.00 2008-12-04 18:57:09.402 339 17494.33 54.82 53887.86 88888.00 2008-12-04 18:57:09.902 339 17494.27 54.79 53887.82 88888.00 2008-12-04 18:57:10.402 339 17494.20 54.82 53887.81 88888.00 2008-12-04 18:57:10.902 339 17494.24 54.82 53887.90 88888.00 2008-12-04 18:57:11.402 339 17494.25 54.83 53887.89 88888.00 2008-12-04 18:57:11.902 339 17494.18 54.86 53887.87 88888.00 2008-12-04 18:57:12.402 339 17494.21 54.82 53887.90 88888.00 2008-12-04 18:57:12.902 339 17494.18 54.74 53887.88 88888.00 2008-12-04 18:57:13.402 339 17494.16 54.72 53887.86 88888.00 2008-12-04 18:57:13.902 339 17494.13 54.68 53887.89 88888.00 2008-12-04 18:57:14.402 339 17494.20 54.66 53887.87 88888.00 2008-12-04 18:57:14.902 339 17494.21 54.67 53887.83 88888.00 2008-12-04 18:57:15.402 339 17494.16 54.64 53887.77 88888.00 2008-12-04 18:57:15.902 339 17494.14 54.59 53887.75 88888.00 2008-12-04 18:57:16.402 339 17494.17 54.66 53887.77 88888.00 2008-12-04 18:57:16.902 339 17494.09 54.74 53887.77 88888.00 2008-12-04 18:57:17.402 339 17494.11 54.66 53887.80 88888.00 2008-12-04 18:57:17.902 339 17494.11 54.67 53887.77 88888.00 2008-12-04 18:57:18.402 339 17494.06 54.63 53887.82 88888.00 2008-12-04 18:57:18.902 339 17494.06 54.68 53887.77 88888.00 2008-12-04 18:57:19.402 339 17494.11 54.67 53887.79 88888.00 2008-12-04 18:57:19.902 339 17494.13 54.67 53887.76 88888.00 2008-12-04 18:57:20.402 339 17494.11 54.69 53887.76 88888.00 2008-12-04 18:57:20.902 339 17494.11 54.71 53887.86 88888.00 2008-12-04 18:57:21.402 339 17494.13 54.63 53887.91 88888.00 2008-12-04 18:57:21.902 339 17494.14 54.62 53887.87 88888.00 2008-12-04 18:57:22.402 339 17494.21 54.64 53887.79 88888.00 2008-12-04 18:57:22.902 339 17494.23 54.63 53887.86 88888.00 2008-12-04 18:57:23.402 339 17494.19 54.71 53887.85 88888.00 2008-12-04 18:57:23.902 339 17494.15 54.81 53887.77 88888.00 2008-12-04 18:57:24.402 339 17494.11 54.79 53887.78 88888.00 2008-12-04 18:57:24.902 339 17494.11 54.77 53887.74 88888.00 2008-12-04 18:57:25.402 339 17494.17 54.76 53887.77 88888.00 2008-12-04 18:57:25.902 339 17494.11 54.69 53887.83 88888.00 2008-12-04 18:57:26.402 339 17494.16 54.75 53887.70 88888.00 2008-12-04 18:57:26.902 339 17494.23 54.81 53887.67 88888.00 2008-12-04 18:57:27.402 339 17494.24 54.79 53887.74 88888.00 2008-12-04 18:57:27.902 339 17494.18 54.82 53887.73 88888.00 2008-12-04 18:57:28.402 339 17494.08 54.85 53887.80 88888.00 2008-12-04 18:57:28.902 339 17494.14 54.82 53887.86 88888.00 2008-12-04 18:57:29.402 339 17494.10 54.79 53887.77 88888.00 2008-12-04 18:57:29.902 339 17494.10 54.83 53887.68 88888.00 2008-12-04 18:57:30.402 339 17494.09 54.91 53887.69 88888.00 2008-12-04 18:57:30.902 339 17494.11 54.92 53887.76 88888.00 2008-12-04 18:57:31.402 339 17494.06 54.91 53887.78 88888.00 2008-12-04 18:57:31.902 339 17494.00 54.95 53887.79 88888.00 2008-12-04 18:57:32.402 339 17494.09 54.91 53887.74 88888.00 2008-12-04 18:57:32.902 339 17494.10 54.85 53887.80 88888.00 2008-12-04 18:57:33.402 339 17494.04 54.84 53887.74 88888.00 2008-12-04 18:57:33.902 339 17494.09 54.88 53887.71 88888.00 2008-12-04 18:57:34.402 339 17494.11 54.88 53887.86 88888.00 2008-12-04 18:57:34.902 339 17494.08 54.90 53887.80 88888.00 2008-12-04 18:57:35.402 339 17494.11 54.88 53887.81 88888.00 2008-12-04 18:57:35.902 339 17494.20 54.83 53887.79 88888.00 2008-12-04 18:57:36.402 339 17494.15 54.81 53887.77 88888.00 2008-12-04 18:57:36.902 339 17494.11 54.81 53887.82 88888.00 2008-12-04 18:57:37.402 339 17494.06 54.79 53887.78 88888.00 2008-12-04 18:57:37.902 339 17494.14 54.77 53887.83 88888.00 2008-12-04 18:57:38.402 339 17494.03 54.82 53887.94 88888.00 2008-12-04 18:57:38.902 339 17493.98 54.76 53887.90 88888.00 2008-12-04 18:57:39.402 339 17494.03 54.78 53887.97 88888.00 2008-12-04 18:57:39.902 339 17494.09 54.82 53887.92 88888.00 2008-12-04 18:57:40.402 339 17494.15 54.78 53887.86 88888.00 2008-12-04 18:57:40.902 339 17494.25 54.75 53888.02 88888.00 2008-12-04 18:57:41.402 339 17494.21 54.76 53888.07 88888.00 2008-12-04 18:57:41.902 339 17494.13 54.82 53887.97 88888.00 2008-12-04 18:57:42.402 339 17494.08 54.78 53887.87 88888.00 2008-12-04 18:57:42.902 339 17494.09 54.74 53887.88 88888.00 2008-12-04 18:57:43.399 339 17494.10 54.74 53887.79 88888.00 2008-12-04 18:57:43.909 339 17494.13 54.77 53887.82 88888.00 2008-12-04 18:57:44.409 339 17494.11 54.75 53887.77 88888.00 2008-12-04 18:57:44.909 339 17494.08 54.73 53887.80 88888.00 2008-12-04 18:57:45.409 339 17494.09 54.69 53887.89 88888.00 2008-12-04 18:57:45.909 339 17494.08 54.67 53887.87 88888.00 2008-12-04 18:57:46.409 339 17494.08 54.65 53887.96 88888.00 2008-12-04 18:57:46.909 339 17494.06 54.63 53887.96 88888.00 2008-12-04 18:57:47.409 339 17494.13 54.67 53887.92 88888.00 2008-12-04 18:57:47.909 339 17494.21 54.66 53887.85 88888.00 2008-12-04 18:57:48.409 339 17494.17 54.65 53887.89 88888.00 2008-12-04 18:57:48.909 339 17494.16 54.72 53887.81 88888.00 2008-12-04 18:57:49.409 339 17494.09 54.71 53887.85 88888.00 2008-12-04 18:57:49.909 339 17493.99 54.68 53887.83 88888.00 2008-12-04 18:57:50.409 339 17494.02 54.68 53887.88 88888.00 2008-12-04 18:57:50.909 339 17494.11 54.63 53887.77 88888.00 2008-12-04 18:57:51.409 339 17494.11 54.59 53887.75 88888.00 2008-12-04 18:57:51.909 339 17494.14 54.65 53887.77 88888.00 2008-12-04 18:57:52.409 339 17494.11 54.71 53887.86 88888.00 2008-12-04 18:57:52.909 339 17494.17 54.68 53887.93 88888.00 2008-12-04 18:57:53.409 339 17494.08 54.69 53887.94 88888.00 2008-12-04 18:57:53.909 339 17494.08 54.68 53887.82 88888.00 2008-12-04 18:57:54.409 339 17494.05 54.67 53887.81 88888.00 2008-12-04 18:57:54.909 339 17493.99 54.73 53887.93 88888.00 2008-12-04 18:57:55.409 339 17494.03 54.69 53888.00 88888.00 2008-12-04 18:57:55.909 339 17493.97 54.58 53887.90 88888.00 2008-12-04 18:57:56.409 339 17493.93 54.71 53887.81 88888.00 2008-12-04 18:57:56.909 339 17493.84 54.72 53887.91 88888.00 2008-12-04 18:57:57.409 339 17493.80 54.67 53888.07 88888.00 2008-12-04 18:57:57.909 339 17493.74 54.73 53888.18 88888.00 2008-12-04 18:57:58.409 339 17493.70 54.69 53888.19 88888.00 2008-12-04 18:57:58.909 339 17493.66 54.73 53888.07 88888.00 2008-12-04 18:57:59.409 339 17493.62 54.85 53888.02 88888.00 2008-12-04 18:57:59.909 339 17493.64 54.84 53888.03 88888.00 2008-12-04 18:58:00.409 339 17493.60 54.90 53888.09 88888.00 2008-12-04 18:58:00.909 339 17493.57 54.90 53888.12 88888.00 2008-12-04 18:58:01.409 339 17493.57 54.86 53888.10 88888.00 2008-12-04 18:58:01.909 339 17493.66 54.86 53888.02 88888.00 2008-12-04 18:58:02.409 339 17493.66 54.81 53888.08 88888.00 2008-12-04 18:58:02.909 339 17493.58 54.83 53888.02 88888.00 2008-12-04 18:58:03.409 339 17493.54 54.87 53888.05 88888.00 2008-12-04 18:58:03.909 339 17493.62 54.86 53888.08 88888.00 2008-12-04 18:58:04.409 339 17493.60 54.82 53888.01 88888.00 2008-12-04 18:58:04.909 339 17493.51 54.76 53888.01 88888.00 2008-12-04 18:58:05.409 339 17493.52 54.76 53888.00 88888.00 2008-12-04 18:58:05.909 339 17493.53 54.76 53888.03 88888.00 2008-12-04 18:58:06.409 339 17493.66 54.76 53888.09 88888.00 2008-12-04 18:58:06.909 339 17493.58 54.77 53888.09 88888.00 2008-12-04 18:58:07.409 339 17493.48 54.74 53888.10 88888.00 2008-12-04 18:58:07.909 339 17493.58 54.82 53888.05 88888.00 2008-12-04 18:58:08.409 339 17493.63 54.78 53888.04 88888.00 2008-12-04 18:58:08.909 339 17493.70 54.69 53888.01 88888.00 2008-12-04 18:58:09.409 339 17493.70 54.69 53888.03 88888.00 2008-12-04 18:58:09.909 339 17493.72 54.67 53888.03 88888.00 2008-12-04 18:58:10.409 339 17493.70 54.68 53888.08 88888.00 2008-12-04 18:58:10.909 339 17493.67 54.64 53888.07 88888.00 2008-12-04 18:58:11.409 339 17493.67 54.64 53888.04 88888.00 2008-12-04 18:58:11.909 339 17493.68 54.68 53887.99 88888.00 2008-12-04 18:58:12.409 339 17493.72 54.66 53887.97 88888.00 2008-12-04 18:58:12.909 339 17493.78 54.66 53887.97 88888.00 2008-12-04 18:58:13.409 339 17493.74 54.61 53887.98 88888.00 2008-12-04 18:58:13.909 339 17493.69 54.59 53888.03 88888.00 2008-12-04 18:58:14.409 339 17493.70 54.61 53888.01 88888.00 2008-12-04 18:58:14.909 339 17493.75 54.61 53888.05 88888.00 2008-12-04 18:58:15.409 339 17493.82 54.64 53888.12 88888.00 2008-12-04 18:58:15.909 339 17493.78 54.61 53888.02 88888.00 2008-12-04 18:58:16.409 339 17493.80 54.58 53887.97 88888.00 2008-12-04 18:58:16.909 339 17493.82 54.46 53887.94 88888.00 2008-12-04 18:58:17.409 339 17493.84 54.52 53887.96 88888.00 2008-12-04 18:58:17.909 339 17493.89 54.56 53887.94 88888.00 2008-12-04 18:58:18.409 339 17493.90 54.63 53887.94 88888.00 2008-12-04 18:58:18.909 339 17493.84 54.59 53888.01 88888.00 2008-12-04 18:58:19.409 339 17493.79 54.55 53888.03 88888.00 2008-12-04 18:58:19.909 339 17493.86 54.62 53888.02 88888.00 2008-12-04 18:58:20.409 339 17493.93 54.62 53888.00 88888.00 2008-12-04 18:58:20.909 339 17493.90 54.66 53888.04 88888.00 2008-12-04 18:58:21.409 339 17493.82 54.62 53887.98 88888.00 2008-12-04 18:58:21.909 339 17493.83 54.55 53887.99 88888.00 2008-12-04 18:58:22.409 339 17493.87 54.54 53887.92 88888.00 2008-12-04 18:58:22.909 339 17493.86 54.59 53887.92 88888.00 2008-12-04 18:58:23.409 339 17493.78 54.66 53887.92 88888.00 2008-12-04 18:58:23.909 339 17493.73 54.72 53887.82 88888.00 2008-12-04 18:58:24.409 339 17493.76 54.72 53887.86 88888.00 2008-12-04 18:58:24.909 339 17493.77 54.66 53887.83 88888.00 2008-12-04 18:58:25.409 339 17493.76 54.67 53887.78 88888.00 2008-12-04 18:58:25.909 339 17493.68 54.64 53887.83 88888.00 2008-12-04 18:58:26.409 339 17493.68 54.63 53887.87 88888.00 2008-12-04 18:58:26.909 339 17493.56 54.63 53887.94 88888.00 2008-12-04 18:58:27.409 339 17493.54 54.55 53887.96 88888.00 2008-12-04 18:58:27.909 339 17493.53 54.58 53887.96 88888.00 2008-12-04 18:58:28.409 339 17493.54 54.71 53887.96 88888.00 2008-12-04 18:58:28.909 339 17493.54 54.75 53887.97 88888.00 2008-12-04 18:58:29.409 339 17493.58 54.78 53887.97 88888.00 2008-12-04 18:58:29.909 339 17493.60 54.77 53887.97 88888.00 2008-12-04 18:58:30.409 339 17493.65 54.73 53888.03 88888.00 2008-12-04 18:58:30.909 339 17493.70 54.67 53888.08 88888.00 2008-12-04 18:58:31.409 339 17493.66 54.66 53888.08 88888.00 2008-12-04 18:58:31.909 339 17493.58 54.66 53888.12 88888.00 2008-12-04 18:58:32.409 339 17493.57 54.73 53887.99 88888.00 2008-12-04 18:58:32.909 339 17493.66 54.81 53887.96 88888.00 2008-12-04 18:58:33.409 339 17493.60 54.82 53887.97 88888.00 2008-12-04 18:58:33.909 339 17493.63 54.81 53888.00 88888.00 2008-12-04 18:58:34.409 339 17493.53 54.81 53888.04 88888.00 2008-12-04 18:58:34.909 339 17493.53 54.83 53887.94 88888.00 2008-12-04 18:58:35.409 339 17493.55 54.84 53887.96 88888.00 2008-12-04 18:58:35.909 339 17493.54 54.76 53887.99 88888.00 2008-12-04 18:58:36.409 339 17493.56 54.74 53887.93 88888.00 2008-12-04 18:58:36.909 339 17493.62 54.78 53887.85 88888.00 2008-12-04 18:58:37.409 339 17493.57 54.77 53887.87 88888.00 2008-12-04 18:58:37.909 339 17493.56 54.76 53887.94 88888.00 2008-12-04 18:58:38.409 339 17493.54 54.76 53887.91 88888.00 2008-12-04 18:58:38.909 339 17493.48 54.77 53887.96 88888.00 2008-12-04 18:58:39.409 339 17493.54 54.75 53887.97 88888.00 2008-12-04 18:58:39.909 339 17493.57 54.73 53887.91 88888.00 2008-12-04 18:58:40.409 339 17493.66 54.81 53887.86 88888.00 2008-12-04 18:58:40.909 339 17493.68 54.82 53887.87 88888.00 2008-12-04 18:58:41.409 339 17493.65 54.79 53887.89 88888.00 2008-12-04 18:58:41.909 339 17493.65 54.84 53887.88 88888.00 2008-12-04 18:58:42.409 339 17493.70 54.76 53887.92 88888.00 2008-12-04 18:58:42.909 339 17493.66 54.73 53887.90 88888.00 2008-12-04 18:58:43.409 339 17493.55 54.73 53887.92 88888.00 2008-12-04 18:58:43.909 339 17493.59 54.78 53888.02 88888.00 2008-12-04 18:58:44.409 339 17493.67 54.79 53887.91 88888.00 2008-12-04 18:58:44.909 339 17493.73 54.83 53887.86 88888.00 2008-12-04 18:58:45.409 339 17493.72 54.77 53887.86 88888.00 2008-12-04 18:58:45.909 339 17493.78 54.81 53887.93 88888.00 2008-12-04 18:58:46.409 339 17493.87 54.84 53888.02 88888.00 2008-12-04 18:58:46.909 339 17493.83 54.78 53888.04 88888.00 2008-12-04 18:58:47.409 339 17493.82 54.74 53887.98 88888.00 2008-12-04 18:58:47.909 339 17493.85 54.74 53887.97 88888.00 2008-12-04 18:58:48.409 339 17493.82 54.74 53887.94 88888.00 2008-12-04 18:58:48.909 339 17493.79 54.75 53887.96 88888.00 2008-12-04 18:58:49.409 339 17493.85 54.76 53887.91 88888.00 2008-12-04 18:58:49.909 339 17493.89 54.77 53887.85 88888.00 2008-12-04 18:58:50.409 339 17493.89 54.82 53887.83 88888.00 2008-12-04 18:58:50.909 339 17493.87 54.78 53887.89 88888.00 2008-12-04 18:58:51.409 339 17493.83 54.74 53887.90 88888.00 2008-12-04 18:58:51.909 339 17493.77 54.74 53887.89 88888.00 2008-12-04 18:58:52.409 339 17493.79 54.79 53887.80 88888.00 2008-12-04 18:58:52.909 339 17493.79 54.82 53887.79 88888.00 2008-12-04 18:58:53.409 339 17493.78 54.84 53887.81 88888.00 2008-12-04 18:58:53.909 339 17493.87 54.85 53887.79 88888.00 2008-12-04 18:58:54.409 339 17493.82 54.88 53887.86 88888.00 2008-12-04 18:58:54.909 339 17493.83 54.88 53887.87 88888.00 2008-12-04 18:58:55.409 339 17493.78 54.88 53887.87 88888.00 2008-12-04 18:58:55.909 339 17493.82 54.84 53887.83 88888.00 2008-12-04 18:58:56.409 339 17493.87 54.79 53887.74 88888.00 2008-12-04 18:58:56.909 339 17493.83 54.81 53887.71 88888.00 2008-12-04 18:58:57.409 339 17493.76 54.81 53887.79 88888.00 2008-12-04 18:58:57.909 339 17493.75 54.81 53887.80 88888.00 2008-12-04 18:58:58.409 339 17493.75 54.82 53887.86 88888.00 2008-12-04 18:58:58.909 339 17493.72 54.77 53887.80 88888.00 2008-12-04 18:58:59.409 339 17493.70 54.79 53887.78 88888.00 2008-12-04 18:58:59.909 339 17493.60 54.78 53887.76 88888.00 2008-12-04 18:59:00.409 339 17493.66 54.71 53887.86 88888.00 2008-12-04 18:59:00.909 339 17493.69 54.69 53887.89 88888.00 2008-12-04 18:59:01.409 339 17493.68 54.73 53887.86 88888.00 2008-12-04 18:59:01.909 339 17493.73 54.73 53887.91 88888.00 2008-12-04 18:59:02.409 339 17493.69 54.75 53887.97 88888.00 2008-12-04 18:59:02.909 339 17493.68 54.75 53887.89 88888.00 2008-12-04 18:59:03.409 339 17493.65 54.66 53887.87 88888.00 2008-12-04 18:59:03.909 339 17493.69 54.64 53887.86 88888.00 2008-12-04 18:59:04.409 339 17493.78 54.73 53887.93 88888.00 2008-12-04 18:59:04.909 339 17493.79 54.72 53887.88 88888.00 2008-12-04 18:59:05.409 339 17493.82 54.78 53887.88 88888.00 2008-12-04 18:59:05.909 339 17493.82 54.72 53887.89 88888.00 2008-12-04 18:59:06.409 339 17493.78 54.67 53887.82 88888.00 2008-12-04 18:59:06.909 339 17493.77 54.67 53887.75 88888.00 2008-12-04 18:59:07.409 339 17493.79 54.72 53887.76 88888.00 2008-12-04 18:59:07.909 339 17493.82 54.74 53887.81 88888.00 2008-12-04 18:59:08.409 339 17493.82 54.71 53887.80 88888.00 2008-12-04 18:59:08.909 339 17493.80 54.69 53887.83 88888.00 2008-12-04 18:59:09.409 339 17493.82 54.67 53887.89 88888.00 2008-12-04 18:59:09.909 339 17493.80 54.67 53887.92 88888.00 2008-12-04 18:59:10.409 339 17493.85 54.68 53887.88 88888.00 2008-12-04 18:59:10.909 339 17493.85 54.66 53887.85 88888.00 2008-12-04 18:59:11.409 339 17493.84 54.72 53887.79 88888.00 2008-12-04 18:59:11.909 339 17493.80 54.72 53887.71 88888.00 2008-12-04 18:59:12.409 339 17493.82 54.69 53887.79 88888.00 2008-12-04 18:59:12.909 339 17493.83 54.67 53887.81 88888.00 2008-12-04 18:59:13.409 339 17493.86 54.66 53887.83 88888.00 2008-12-04 18:59:13.909 339 17493.73 54.69 53887.77 88888.00 2008-12-04 18:59:14.409 339 17493.77 54.68 53887.85 88888.00 2008-12-04 18:59:14.909 339 17493.83 54.64 53887.80 88888.00 2008-12-04 18:59:15.409 339 17493.86 54.55 53887.83 88888.00 2008-12-04 18:59:15.909 339 17493.87 54.59 53887.90 88888.00 2008-12-04 18:59:16.409 339 17493.89 54.62 53887.88 88888.00 2008-12-04 18:59:16.909 339 17493.86 54.64 53887.79 88888.00 2008-12-04 18:59:17.409 339 17493.83 54.63 53887.67 88888.00 2008-12-04 18:59:17.909 339 17493.73 54.64 53887.75 88888.00 2008-12-04 18:59:18.409 339 17493.82 54.63 53887.73 88888.00 2008-12-04 18:59:18.909 339 17493.87 54.67 53887.78 88888.00 2008-12-04 18:59:19.409 339 17493.92 54.72 53887.83 88888.00 2008-12-04 18:59:19.909 339 17493.89 54.72 53887.77 88888.00 2008-12-04 18:59:20.409 339 17493.90 54.69 53887.75 88888.00 2008-12-04 18:59:20.909 339 17493.90 54.62 53887.70 88888.00 2008-12-04 18:59:21.409 339 17493.95 54.63 53887.78 88888.00 2008-12-04 18:59:21.909 339 17493.98 54.73 53887.76 88888.00 2008-12-04 18:59:22.409 339 17494.03 54.69 53887.67 88888.00 2008-12-04 18:59:22.909 339 17494.00 54.63 53887.75 88888.00 2008-12-04 18:59:23.409 339 17493.99 54.64 53887.76 88888.00 2008-12-04 18:59:23.909 339 17494.04 54.64 53887.79 88888.00 2008-12-04 18:59:24.409 339 17494.07 54.66 53887.73 88888.00 2008-12-04 18:59:24.909 339 17493.97 54.64 53887.78 88888.00 2008-12-04 18:59:25.409 339 17494.03 54.55 53887.76 88888.00 2008-12-04 18:59:25.909 339 17494.02 54.57 53887.74 88888.00 2008-12-04 18:59:26.409 339 17493.98 54.61 53887.78 88888.00 2008-12-04 18:59:26.909 339 17493.96 54.57 53887.78 88888.00 2008-12-04 18:59:27.409 339 17493.96 54.55 53887.83 88888.00 2008-12-04 18:59:27.909 339 17494.03 54.53 53887.81 88888.00 2008-12-04 18:59:28.409 339 17493.97 54.57 53887.83 88888.00 2008-12-04 18:59:28.909 339 17493.99 54.49 53887.82 88888.00 2008-12-04 18:59:29.409 339 17494.04 54.49 53887.83 88888.00 2008-12-04 18:59:29.909 339 17494.03 54.51 53887.76 88888.00 2008-12-04 18:59:30.409 339 17494.09 54.47 53887.76 88888.00 2008-12-04 18:59:30.909 339 17494.13 54.48 53887.74 88888.00 2008-12-04 18:59:31.409 339 17494.07 54.51 53887.69 88888.00 2008-12-04 18:59:31.909 339 17494.09 54.42 53887.69 88888.00 2008-12-04 18:59:32.409 339 17494.08 54.36 53887.75 88888.00 2008-12-04 18:59:32.909 339 17494.11 54.36 53887.75 88888.00 2008-12-04 18:59:33.409 339 17494.16 54.37 53887.71 88888.00 2008-12-04 18:59:33.909 339 17494.14 54.39 53887.67 88888.00 2008-12-04 18:59:34.409 339 17494.00 54.36 53887.78 88888.00 2008-12-04 18:59:34.909 339 17494.06 54.28 53887.79 88888.00 2008-12-04 18:59:35.409 339 17494.10 54.26 53887.73 88888.00 2008-12-04 18:59:35.909 339 17494.17 54.25 53887.69 88888.00 2008-12-04 18:59:36.409 339 17494.16 54.26 53887.77 88888.00 2008-12-04 18:59:36.909 339 17494.18 54.26 53887.82 88888.00 2008-12-04 18:59:37.409 339 17494.16 54.26 53887.82 88888.00 2008-12-04 18:59:37.909 339 17494.07 54.29 53887.75 88888.00 2008-12-04 18:59:38.409 339 17494.13 54.35 53887.77 88888.00 2008-12-04 18:59:38.909 339 17494.08 54.39 53887.85 88888.00 2008-12-04 18:59:39.409 339 17494.02 54.35 53887.79 88888.00 2008-12-04 18:59:39.909 339 17494.03 54.29 53887.77 88888.00 2008-12-04 18:59:40.409 339 17494.04 54.30 53887.77 88888.00 2008-12-04 18:59:40.909 339 17494.04 54.37 53887.79 88888.00 2008-12-04 18:59:41.409 339 17494.11 54.45 53887.88 88888.00 2008-12-04 18:59:41.909 339 17494.16 54.41 53887.93 88888.00 2008-12-04 18:59:42.409 339 17494.05 54.39 53887.99 88888.00 2008-12-04 18:59:42.909 339 17493.95 54.43 53887.96 88888.00 2008-12-04 18:59:43.409 339 17493.98 54.43 53887.89 88888.00 2008-12-04 18:59:43.909 339 17493.92 54.38 53887.90 88888.00 2008-12-04 18:59:44.409 339 17493.89 54.45 53887.88 88888.00 2008-12-04 18:59:44.909 339 17493.84 54.46 53887.86 88888.00 2008-12-04 18:59:45.409 339 17493.85 54.46 53887.82 88888.00 2008-12-04 18:59:45.909 339 17493.82 54.39 53887.77 88888.00 2008-12-04 18:59:46.409 339 17493.83 54.38 53887.77 88888.00 2008-12-04 18:59:46.909 339 17493.70 54.45 53887.76 88888.00 2008-12-04 18:59:47.409 339 17493.64 54.47 53887.76 88888.00 2008-12-04 18:59:47.909 339 17493.62 54.43 53887.77 88888.00 2008-12-04 18:59:48.409 339 17493.68 54.41 53887.83 88888.00 2008-12-04 18:59:48.909 339 17493.77 54.44 53887.86 88888.00 2008-12-04 18:59:49.409 339 17493.82 54.45 53887.82 88888.00 2008-12-04 18:59:49.909 339 17493.86 54.48 53887.77 88888.00 2008-12-04 18:59:50.409 339 17493.88 54.51 53887.77 88888.00 2008-12-04 18:59:50.909 339 17493.87 54.49 53887.81 88888.00 2008-12-04 18:59:51.409 339 17493.86 54.53 53887.86 88888.00 2008-12-04 18:59:51.909 339 17493.85 54.52 53887.94 88888.00 2008-12-04 18:59:52.409 339 17493.79 54.48 53887.94 88888.00 2008-12-04 18:59:52.909 339 17493.79 54.51 53887.96 88888.00 2008-12-04 18:59:53.409 339 17493.84 54.48 53887.96 88888.00 2008-12-04 18:59:53.909 339 17493.80 54.47 53887.94 88888.00 2008-12-04 18:59:54.409 339 17493.80 54.46 53887.88 88888.00 2008-12-04 18:59:54.909 339 17493.82 54.54 53887.80 88888.00 2008-12-04 18:59:55.409 339 17493.80 54.56 53887.82 88888.00 2008-12-04 18:59:55.909 339 17493.82 54.51 53887.80 88888.00 2008-12-04 18:59:56.409 339 17493.86 54.38 53887.89 88888.00 2008-12-04 18:59:56.909 339 17493.79 54.32 53887.92 88888.00 2008-12-04 18:59:57.409 339 17493.69 54.33 53887.91 88888.00 2008-12-04 18:59:57.909 339 17493.65 54.45 53887.88 88888.00 2008-12-04 18:59:58.409 339 17493.74 54.58 53887.81 88888.00 2008-12-04 18:59:58.909 339 17493.73 54.62 53887.86 88888.00 2008-12-04 18:59:59.409 339 17493.77 54.61 53887.94 88888.00 2008-12-04 18:59:59.909 339 17493.76 54.64 53887.93 88888.00 2008-12-04 19:00:00.409 339 17493.78 54.66 53887.88 88888.00 2008-12-04 19:00:00.909 339 17493.78 54.61 53887.86 88888.00 2008-12-04 19:00:01.409 339 17493.83 54.64 53887.86 88888.00 2008-12-04 19:00:01.909 339 17493.82 54.66 53887.82 88888.00 2008-12-04 19:00:02.409 339 17493.78 54.71 53887.77 88888.00 2008-12-04 19:00:02.909 339 17493.83 54.79 53887.86 88888.00 2008-12-04 19:00:03.409 339 17493.84 54.76 53887.82 88888.00 2008-12-04 19:00:03.909 339 17493.82 54.73 53887.81 88888.00 2008-12-04 19:00:04.409 339 17493.75 54.75 53887.88 88888.00 2008-12-04 19:00:04.909 339 17493.72 54.76 53887.89 88888.00 2008-12-04 19:00:05.409 339 17493.70 54.79 53887.80 88888.00 2008-12-04 19:00:05.909 339 17493.68 54.79 53887.81 88888.00 2008-12-04 19:00:06.409 339 17493.66 54.81 53887.82 88888.00 2008-12-04 19:00:06.909 339 17493.70 54.83 53887.92 88888.00 2008-12-04 19:00:07.409 339 17493.73 54.82 53888.01 88888.00 2008-12-04 19:00:07.909 339 17493.65 54.78 53888.08 88888.00 2008-12-04 19:00:08.409 339 17493.64 54.77 53887.96 88888.00 2008-12-04 19:00:08.909 339 17493.58 54.83 53887.89 88888.00 2008-12-04 19:00:09.409 339 17493.60 54.82 53887.79 88888.00 2008-12-04 19:00:09.909 339 17493.62 54.74 53887.76 88888.00 2008-12-04 19:00:10.409 339 17493.65 54.75 53887.78 88888.00 2008-12-04 19:00:10.909 339 17493.67 54.77 53887.75 88888.00 2008-12-04 19:00:11.406 339 17493.72 54.76 53887.68 88888.00 2008-12-04 19:00:11.906 339 17493.64 54.69 53887.71 88888.00 2008-12-04 19:00:12.406 339 17493.67 54.72 53887.77 88888.00 2008-12-04 19:00:12.906 339 17493.72 54.73 53887.81 88888.00 2008-12-04 19:00:13.406 339 17493.67 54.64 53887.85 88888.00 2008-12-04 19:00:13.906 339 17493.72 54.65 53887.85 88888.00 2008-12-04 19:00:14.406 339 17493.70 54.62 53887.90 88888.00 2008-12-04 19:00:14.906 339 17493.73 54.65 53888.02 88888.00 2008-12-04 19:00:15.406 339 17493.74 54.62 53888.02 88888.00 2008-12-04 19:00:15.906 339 17493.75 54.57 53887.96 88888.00 2008-12-04 19:00:16.406 339 17493.75 54.52 53887.88 88888.00 2008-12-04 19:00:16.906 339 17493.74 54.48 53887.77 88888.00 2008-12-04 19:00:17.406 339 17493.72 54.46 53887.74 88888.00 2008-12-04 19:00:17.906 339 17493.75 54.52 53887.70 88888.00 2008-12-04 19:00:18.406 339 17493.74 54.51 53887.77 88888.00 2008-12-04 19:00:18.906 339 17493.72 54.51 53887.76 88888.00 2008-12-04 19:00:19.406 339 17493.75 54.47 53887.85 88888.00 2008-12-04 19:00:19.906 339 17493.70 54.41 53887.90 88888.00 2008-12-04 19:00:20.406 339 17493.66 54.42 53887.88 88888.00 2008-12-04 19:00:20.906 339 17493.69 54.44 53887.92 88888.00 2008-12-04 19:00:21.406 339 17493.75 54.39 53887.85 88888.00 2008-12-04 19:00:21.906 339 17493.73 54.38 53887.78 88888.00 2008-12-04 19:00:22.406 339 17493.78 54.42 53887.71 88888.00 2008-12-04 19:00:22.906 339 17493.67 54.39 53887.70 88888.00 2008-12-04 19:00:23.406 339 17493.66 54.34 53887.76 88888.00 2008-12-04 19:00:23.906 339 17493.68 54.28 53887.76 88888.00 2008-12-04 19:00:24.406 339 17493.63 54.37 53887.77 88888.00 2008-12-04 19:00:24.906 339 17493.59 54.42 53887.71 88888.00 2008-12-04 19:00:25.406 339 17493.65 54.44 53887.65 88888.00 2008-12-04 19:00:25.906 339 17493.60 54.47 53887.66 88888.00 2008-12-04 19:00:26.406 339 17493.55 54.44 53887.66 88888.00 2008-12-04 19:00:26.906 339 17493.53 54.46 53887.77 88888.00 2008-12-04 19:00:27.406 339 17493.47 54.47 53887.73 88888.00 2008-12-04 19:00:27.906 339 17493.53 54.52 53887.76 88888.00 2008-12-04 19:00:28.406 339 17493.46 54.44 53887.80 88888.00 2008-12-04 19:00:28.906 339 17493.44 54.49 53887.79 88888.00 2008-12-04 19:00:29.406 339 17493.45 54.51 53887.85 88888.00 2008-12-04 19:00:29.906 339 17493.48 54.57 53887.83 88888.00 2008-12-04 19:00:30.406 339 17493.48 54.61 53887.83 88888.00 2008-12-04 19:00:30.906 339 17493.49 54.61 53887.82 88888.00 2008-12-04 19:00:31.406 339 17493.48 54.62 53887.83 88888.00 2008-12-04 19:00:31.906 339 17493.46 54.65 53887.77 88888.00 2008-12-04 19:00:32.406 339 17493.35 54.66 53887.69 88888.00 2008-12-04 19:00:32.906 339 17493.36 54.77 53887.75 88888.00 2008-12-04 19:00:33.406 339 17493.39 54.91 53887.90 88888.00 2008-12-04 19:00:33.906 339 17493.38 54.88 53887.94 88888.00 2008-12-04 19:00:34.406 339 17493.32 54.87 53887.93 88888.00 2008-12-04 19:00:34.906 339 17493.34 54.91 53887.80 88888.00 2008-12-04 19:00:35.406 339 17493.39 54.96 53887.77 88888.00 2008-12-04 19:00:35.906 339 17493.44 55.02 53887.77 88888.00 2008-12-04 19:00:36.406 339 17493.41 55.01 53887.81 88888.00 2008-12-04 19:00:36.906 339 17493.38 55.03 53887.86 88888.00 2008-12-04 19:00:37.406 339 17493.38 55.10 53887.91 88888.00 2008-12-04 19:00:37.906 339 17493.32 55.07 53887.91 88888.00 2008-12-04 19:00:38.406 339 17493.28 55.05 53887.88 88888.00 2008-12-04 19:00:38.906 339 17493.32 55.08 53887.94 88888.00 2008-12-04 19:00:39.406 339 17493.26 55.07 53887.88 88888.00 2008-12-04 19:00:39.906 339 17493.18 55.08 53887.86 88888.00 2008-12-04 19:00:40.406 339 17493.14 55.06 53887.86 88888.00 2008-12-04 19:00:40.906 339 17493.17 55.04 53887.92 88888.00 2008-12-04 19:00:41.406 339 17493.22 55.08 53887.94 88888.00 2008-12-04 19:00:41.906 339 17493.19 55.08 53887.93 88888.00 2008-12-04 19:00:42.406 339 17493.15 55.08 53887.91 88888.00 2008-12-04 19:00:42.906 339 17493.18 55.07 53887.88 88888.00 2008-12-04 19:00:43.406 339 17493.11 55.05 53887.93 88888.00 2008-12-04 19:00:43.906 339 17493.09 55.02 53887.89 88888.00 2008-12-04 19:00:44.406 339 17493.11 55.01 53887.85 88888.00 2008-12-04 19:00:44.906 339 17493.11 55.06 53887.75 88888.00 2008-12-04 19:00:45.406 339 17493.02 55.03 53887.77 88888.00 2008-12-04 19:00:45.906 339 17493.08 55.00 53887.87 88888.00 2008-12-04 19:00:46.406 339 17493.17 55.00 53887.83 88888.00 2008-12-04 19:00:46.906 339 17493.18 55.00 53887.81 88888.00 2008-12-04 19:00:47.406 339 17493.11 54.94 53887.86 88888.00 2008-12-04 19:00:47.906 339 17493.12 54.88 53887.85 88888.00 2008-12-04 19:00:48.406 339 17493.11 54.92 53887.79 88888.00 2008-12-04 19:00:48.906 339 17493.05 54.90 53887.83 88888.00 2008-12-04 19:00:49.406 339 17493.11 54.91 53887.85 88888.00 2008-12-04 19:00:49.906 339 17493.09 54.91 53887.86 88888.00 2008-12-04 19:00:50.406 339 17493.06 54.88 53887.86 88888.00 2008-12-04 19:00:50.906 339 17493.07 54.88 53887.93 88888.00 2008-12-04 19:00:51.406 339 17493.12 54.92 53887.86 88888.00 2008-12-04 19:00:51.906 339 17493.16 54.87 53887.79 88888.00 2008-12-04 19:00:52.406 339 17493.16 54.81 53887.80 88888.00 2008-12-04 19:00:52.906 339 17493.16 54.78 53887.85 88888.00 2008-12-04 19:00:53.406 339 17493.04 54.77 53887.82 88888.00 2008-12-04 19:00:53.906 339 17493.09 54.72 53887.85 88888.00 2008-12-04 19:00:54.406 339 17493.11 54.73 53887.93 88888.00 2008-12-04 19:00:54.906 339 17493.13 54.75 53887.97 88888.00 2008-12-04 19:00:55.406 339 17493.16 54.72 53887.99 88888.00 2008-12-04 19:00:55.906 339 17493.16 54.72 53888.00 88888.00 2008-12-04 19:00:56.406 339 17493.25 54.72 53888.00 88888.00 2008-12-04 19:00:56.906 339 17493.17 54.76 53887.96 88888.00 2008-12-04 19:00:57.406 339 17493.11 54.75 53887.88 88888.00 2008-12-04 19:00:57.906 339 17493.03 54.69 53887.88 88888.00 2008-12-04 19:00:58.406 339 17493.06 54.66 53887.94 88888.00 2008-12-04 19:00:58.906 339 17493.04 54.67 53887.92 88888.00 2008-12-04 19:00:59.406 339 17493.12 54.68 53888.04 88888.00 2008-12-04 19:00:59.906 339 17493.02 54.69 53888.00 88888.00 2008-12-04 19:01:00.406 339 17493.01 54.67 53888.01 88888.00 2008-12-04 19:01:00.906 339 17493.05 54.69 53888.02 88888.00 2008-12-04 19:01:01.406 339 17493.04 54.71 53887.97 88888.00 2008-12-04 19:01:01.906 339 17493.04 54.73 53887.90 88888.00 2008-12-04 19:01:02.406 339 17493.05 54.69 53887.90 88888.00 2008-12-04 19:01:02.906 339 17492.95 54.71 53887.90 88888.00 2008-12-04 19:01:03.406 339 17492.92 54.68 53887.98 88888.00 2008-12-04 19:01:03.906 339 17492.97 54.67 53887.94 88888.00 2008-12-04 19:01:04.406 339 17492.98 54.69 53887.91 88888.00 2008-12-04 19:01:04.906 339 17492.98 54.67 53887.94 88888.00 2008-12-04 19:01:05.406 339 17492.96 54.67 53887.88 88888.00 2008-12-04 19:01:05.906 339 17492.84 54.65 53887.92 88888.00 2008-12-04 19:01:06.406 339 17492.87 54.64 53887.93 88888.00 2008-12-04 19:01:06.906 339 17492.86 54.59 53887.91 88888.00 2008-12-04 19:01:07.406 339 17492.81 54.57 53887.93 88888.00 2008-12-04 19:01:07.906 339 17492.88 54.59 53887.85 88888.00 2008-12-04 19:01:08.406 339 17492.91 54.69 53887.79 88888.00 2008-12-04 19:01:08.906 339 17492.80 54.77 53887.74 88888.00 2008-12-04 19:01:09.406 339 17492.75 54.71 53887.74 88888.00 2008-12-04 19:01:09.906 339 17492.84 54.63 53887.81 88888.00 2008-12-04 19:01:10.406 339 17492.85 54.63 53887.85 88888.00 2008-12-04 19:01:10.906 339 17492.91 54.74 53887.80 88888.00 2008-12-04 19:01:11.406 339 17492.85 54.77 53887.83 88888.00 2008-12-04 19:01:11.906 339 17492.84 54.78 53887.90 88888.00 2008-12-04 19:01:12.406 339 17492.87 54.78 53887.93 88888.00 2008-12-04 19:01:12.906 339 17492.90 54.67 53887.82 88888.00 2008-12-04 19:01:13.406 339 17492.87 54.64 53887.76 88888.00 2008-12-04 19:01:13.906 339 17492.86 54.65 53887.71 88888.00 2008-12-04 19:01:14.406 339 17492.94 54.76 53887.74 88888.00 2008-12-04 19:01:14.906 339 17492.90 54.76 53887.75 88888.00 2008-12-04 19:01:15.406 339 17492.86 54.69 53887.71 88888.00 2008-12-04 19:01:15.906 339 17492.98 54.63 53887.77 88888.00 2008-12-04 19:01:16.406 339 17493.06 54.64 53887.83 88888.00 2008-12-04 19:01:16.906 339 17493.02 54.69 53887.79 88888.00 2008-12-04 19:01:17.406 339 17493.01 54.74 53887.76 88888.00 2008-12-04 19:01:17.906 339 17492.95 54.76 53887.77 88888.00 2008-12-04 19:01:18.406 339 17492.95 54.76 53887.73 88888.00 2008-12-04 19:01:18.906 339 17492.93 54.78 53887.77 88888.00 2008-12-04 19:01:19.406 339 17492.94 54.79 53887.79 88888.00 2008-12-04 19:01:19.906 339 17492.94 54.79 53887.73 88888.00 2008-12-04 19:01:20.406 339 17492.94 54.77 53887.70 88888.00 2008-12-04 19:01:20.906 339 17492.86 54.73 53887.73 88888.00 2008-12-04 19:01:21.406 339 17492.91 54.75 53887.70 88888.00 2008-12-04 19:01:21.906 339 17492.87 54.75 53887.70 88888.00 2008-12-04 19:01:22.406 339 17492.81 54.73 53887.77 88888.00 2008-12-04 19:01:22.906 339 17492.75 54.78 53887.75 88888.00 2008-12-04 19:01:23.406 339 17492.75 54.78 53887.74 88888.00 2008-12-04 19:01:23.906 339 17492.83 54.83 53887.75 88888.00 2008-12-04 19:01:24.406 339 17492.77 54.83 53887.81 88888.00 2008-12-04 19:01:24.906 339 17492.76 54.81 53887.81 88888.00 2008-12-04 19:01:25.406 339 17492.76 54.85 53887.77 88888.00 2008-12-04 19:01:25.906 339 17492.71 54.84 53887.81 88888.00 2008-12-04 19:01:26.406 339 17492.74 54.83 53887.83 88888.00 2008-12-04 19:01:26.906 339 17492.75 54.78 53887.90 88888.00 2008-12-04 19:01:27.406 339 17492.78 54.75 53887.91 88888.00 2008-12-04 19:01:27.906 339 17492.74 54.72 53887.91 88888.00 2008-12-04 19:01:28.406 339 17492.74 54.71 53887.93 88888.00 2008-12-04 19:01:28.906 339 17492.70 54.68 53887.92 88888.00 2008-12-04 19:01:29.406 339 17492.68 54.74 53887.94 88888.00 2008-12-04 19:01:29.906 339 17492.62 54.78 53887.90 88888.00 2008-12-04 19:01:30.406 339 17492.65 54.82 53887.91 88888.00 2008-12-04 19:01:30.906 339 17492.63 54.83 53887.92 88888.00 2008-12-04 19:01:31.406 339 17492.58 54.79 53887.86 88888.00 2008-12-04 19:01:31.906 339 17492.61 54.73 53887.86 88888.00 2008-12-04 19:01:32.406 339 17492.62 54.73 53887.83 88888.00 2008-12-04 19:01:32.906 339 17492.66 54.76 53887.90 88888.00 2008-12-04 19:01:33.406 339 17492.75 54.75 53887.85 88888.00 2008-12-04 19:01:33.906 339 17492.72 54.71 53887.82 88888.00 2008-12-04 19:01:34.406 339 17492.78 54.73 53887.88 88888.00 2008-12-04 19:01:34.906 339 17492.82 54.74 53887.89 88888.00 2008-12-04 19:01:35.406 339 17492.75 54.76 53887.87 88888.00 2008-12-04 19:01:35.906 339 17492.76 54.72 53887.88 88888.00 2008-12-04 19:01:36.406 339 17492.74 54.68 53887.87 88888.00 2008-12-04 19:01:36.906 339 17492.68 54.66 53887.93 88888.00 2008-12-04 19:01:37.406 339 17492.64 54.64 53887.93 88888.00 2008-12-04 19:01:37.906 339 17492.70 54.64 53887.89 88888.00 2008-12-04 19:01:38.406 339 17492.80 54.64 53887.83 88888.00 2008-12-04 19:01:38.906 339 17492.78 54.56 53887.83 88888.00 2008-12-04 19:01:39.406 339 17492.73 54.57 53887.82 88888.00 2008-12-04 19:01:39.906 339 17492.68 54.59 53887.68 88888.00 2008-12-04 19:01:40.406 339 17492.70 54.53 53887.67 88888.00 2008-12-04 19:01:40.906 339 17492.80 54.55 53887.73 88888.00 2008-12-04 19:01:41.406 339 17492.86 54.56 53887.74 88888.00 2008-12-04 19:01:41.906 339 17492.82 54.51 53887.67 88888.00 2008-12-04 19:01:42.406 339 17492.84 54.49 53887.71 88888.00 2008-12-04 19:01:42.906 339 17492.78 54.52 53887.74 88888.00 2008-12-04 19:01:43.406 339 17492.74 54.47 53887.66 88888.00 2008-12-04 19:01:43.906 339 17492.72 54.47 53887.63 88888.00 2008-12-04 19:01:44.406 339 17492.74 54.42 53887.56 88888.00 2008-12-04 19:01:44.906 339 17492.74 54.47 53887.64 88888.00 2008-12-04 19:01:45.406 339 17492.76 54.48 53887.68 88888.00 2008-12-04 19:01:45.906 339 17492.80 54.43 53887.65 88888.00 2008-12-04 19:01:46.406 339 17492.72 54.42 53887.67 88888.00 2008-12-04 19:01:46.906 339 17492.75 54.43 53887.68 88888.00 2008-12-04 19:01:47.406 339 17492.77 54.45 53887.69 88888.00 2008-12-04 19:01:47.906 339 17492.73 54.45 53887.69 88888.00 2008-12-04 19:01:48.406 339 17492.71 54.44 53887.70 88888.00 2008-12-04 19:01:48.906 339 17492.67 54.45 53887.64 88888.00 2008-12-04 19:01:49.406 339 17492.71 54.39 53887.70 88888.00 2008-12-04 19:01:49.906 339 17492.73 54.36 53887.81 88888.00 2008-12-04 19:01:50.406 339 17492.80 54.39 53887.80 88888.00 2008-12-04 19:01:50.906 339 17492.82 54.41 53887.75 88888.00 2008-12-04 19:01:51.406 339 17492.76 54.46 53887.65 88888.00 2008-12-04 19:01:51.906 339 17492.76 54.44 53887.66 88888.00 2008-12-04 19:01:52.406 339 17492.74 54.47 53887.63 88888.00 2008-12-04 19:01:52.906 339 17492.74 54.46 53887.63 88888.00 2008-12-04 19:01:53.406 339 17492.75 54.45 53887.64 88888.00 2008-12-04 19:01:53.906 339 17492.74 54.37 53887.63 88888.00 2008-12-04 19:01:54.406 339 17492.67 54.39 53887.65 88888.00 2008-12-04 19:01:54.906 339 17492.71 54.49 53887.68 88888.00 2008-12-04 19:01:55.406 339 17492.80 54.45 53887.71 88888.00 2008-12-04 19:01:55.906 339 17492.76 54.49 53887.70 88888.00 2008-12-04 19:01:56.406 339 17492.77 54.52 53887.73 88888.00 2008-12-04 19:01:56.906 339 17492.88 54.51 53887.76 88888.00 2008-12-04 19:01:57.406 339 17492.81 54.55 53887.79 88888.00 2008-12-04 19:01:57.906 339 17492.80 54.46 53887.74 88888.00 2008-12-04 19:01:58.406 339 17492.83 54.44 53887.59 88888.00 2008-12-04 19:01:58.906 339 17492.81 54.42 53887.57 88888.00 2008-12-04 19:01:59.406 339 17492.72 54.43 53887.58 88888.00 2008-12-04 19:01:59.906 339 17492.68 54.51 53887.64 88888.00 2008-12-04 19:02:00.406 339 17492.67 54.56 53887.67 88888.00 2008-12-04 19:02:00.906 339 17492.65 54.53 53887.66 88888.00 2008-12-04 19:02:01.406 339 17492.61 54.55 53887.63 88888.00 2008-12-04 19:02:01.906 339 17492.58 54.61 53887.66 88888.00 2008-12-04 19:02:02.406 339 17492.65 54.62 53887.69 88888.00 2008-12-04 19:02:02.906 339 17492.72 54.57 53887.75 88888.00 2008-12-04 19:02:03.406 339 17492.68 54.56 53887.65 88888.00 2008-12-04 19:02:03.906 339 17492.66 54.57 53887.59 88888.00 2008-12-04 19:02:04.406 339 17492.65 54.59 53887.60 88888.00 2008-12-04 19:02:04.906 339 17492.62 54.57 53887.62 88888.00 2008-12-04 19:02:05.406 339 17492.66 54.62 53887.76 88888.00 2008-12-04 19:02:05.906 339 17492.66 54.61 53887.74 88888.00 2008-12-04 19:02:06.406 339 17492.64 54.62 53887.69 88888.00 2008-12-04 19:02:06.906 339 17492.62 54.59 53887.68 88888.00 2008-12-04 19:02:07.406 339 17492.66 54.64 53887.66 88888.00 2008-12-04 19:02:07.906 339 17492.75 54.66 53887.64 88888.00 2008-12-04 19:02:08.406 339 17492.75 54.66 53887.51 88888.00 2008-12-04 19:02:08.906 339 17492.86 54.66 53887.57 88888.00 2008-12-04 19:02:09.406 339 17492.85 54.63 53887.62 88888.00 2008-12-04 19:02:09.906 339 17492.76 54.59 53887.57 88888.00 2008-12-04 19:02:10.406 339 17492.74 54.54 53887.55 88888.00 2008-12-04 19:02:10.906 339 17492.77 54.52 53887.54 88888.00 2008-12-04 19:02:11.406 339 17492.85 54.45 53887.59 88888.00 2008-12-04 19:02:11.906 339 17492.86 54.47 53887.60 88888.00 2008-12-04 19:02:12.406 339 17492.77 54.55 53887.60 88888.00 2008-12-04 19:02:12.906 339 17492.82 54.49 53887.64 88888.00 2008-12-04 19:02:13.406 339 17492.84 54.46 53887.53 88888.00 2008-12-04 19:02:13.906 339 17492.86 54.46 53887.53 88888.00 2008-12-04 19:02:14.406 339 17492.93 54.47 53887.52 88888.00 2008-12-04 19:02:14.906 339 17492.83 54.47 53887.52 88888.00 2008-12-04 19:02:15.406 339 17492.84 54.47 53887.55 88888.00 2008-12-04 19:02:15.906 339 17492.96 54.45 53887.40 88888.00 2008-12-04 19:02:16.406 339 17492.95 54.42 53887.43 88888.00 2008-12-04 19:02:16.906 339 17492.93 54.46 53887.48 88888.00 2008-12-04 19:02:17.406 339 17492.93 54.43 53887.48 88888.00 2008-12-04 19:02:17.906 339 17492.97 54.28 53887.47 88888.00 2008-12-04 19:02:18.406 339 17493.11 54.26 53887.49 88888.00 2008-12-04 19:02:18.906 339 17493.03 54.27 53887.52 88888.00 2008-12-04 19:02:19.406 339 17492.98 54.26 53887.51 88888.00 2008-12-04 19:02:19.906 339 17492.95 54.24 53887.47 88888.00 2008-12-04 19:02:20.406 339 17492.96 54.23 53887.58 88888.00 2008-12-04 19:02:20.906 339 17492.91 54.23 53887.59 88888.00 2008-12-04 19:02:21.406 339 17492.96 54.25 53887.52 88888.00 2008-12-04 19:02:21.906 339 17492.97 54.19 53887.49 88888.00 2008-12-04 19:02:22.406 339 17492.94 54.18 53887.44 88888.00 2008-12-04 19:02:22.906 339 17492.96 54.18 53887.45 88888.00 2008-12-04 19:02:23.406 339 17493.05 54.18 53887.54 88888.00 2008-12-04 19:02:23.906 339 17493.09 54.16 53887.53 88888.00 2008-12-04 19:02:24.406 339 17493.09 54.16 53887.37 88888.00 2008-12-04 19:02:24.906 339 17493.05 54.18 53887.33 88888.00 2008-12-04 19:02:25.406 339 17492.97 54.18 53887.42 88888.00 2008-12-04 19:02:25.906 339 17493.02 54.09 53887.45 88888.00 2008-12-04 19:02:26.406 339 17493.06 53.98 53887.51 88888.00 2008-12-04 19:02:26.906 339 17493.06 54.02 53887.55 88888.00 2008-12-04 19:02:27.406 339 17493.00 54.12 53887.54 88888.00 2008-12-04 19:02:27.906 339 17493.09 54.14 53887.48 88888.00 2008-12-04 19:02:28.406 339 17493.12 54.18 53887.47 88888.00 2008-12-04 19:02:28.906 339 17493.11 54.17 53887.43 88888.00 2008-12-04 19:02:29.406 339 17493.08 54.16 53887.40 88888.00 2008-12-04 19:02:29.906 339 17493.03 54.20 53887.37 88888.00 2008-12-04 19:02:30.406 339 17493.02 54.19 53887.44 88888.00 2008-12-04 19:02:30.906 339 17492.95 54.17 53887.53 88888.00 2008-12-04 19:02:31.406 339 17492.92 54.22 53887.65 88888.00 2008-12-04 19:02:31.906 339 17492.96 54.20 53887.54 88888.00 2008-12-04 19:02:32.406 339 17493.01 54.13 53887.47 88888.00 2008-12-04 19:02:32.906 339 17492.97 54.12 53887.45 88888.00 2008-12-04 19:02:33.406 339 17492.98 54.16 53887.42 88888.00 2008-12-04 19:02:33.906 339 17492.84 54.17 53887.49 88888.00 2008-12-04 19:02:34.406 339 17492.82 54.18 53887.49 88888.00 2008-12-04 19:02:34.906 339 17492.88 54.19 53887.48 88888.00 2008-12-04 19:02:35.406 339 17492.93 54.14 53887.44 88888.00 2008-12-04 19:02:35.906 339 17492.88 54.13 53887.43 88888.00 2008-12-04 19:02:36.406 339 17492.93 54.17 53887.42 88888.00 2008-12-04 19:02:36.906 339 17492.87 54.23 53887.38 88888.00 2008-12-04 19:02:37.406 339 17492.86 54.23 53887.48 88888.00 2008-12-04 19:02:37.906 339 17492.78 54.22 53887.45 88888.00 2008-12-04 19:02:38.406 339 17492.81 54.23 53887.49 88888.00 2008-12-04 19:02:38.906 339 17492.73 54.25 53887.46 88888.00 2008-12-04 19:02:39.403 339 17492.72 54.30 53887.49 88888.00 2008-12-04 19:02:39.903 339 17492.72 54.34 53887.51 88888.00 2008-12-04 19:02:40.403 339 17492.75 54.28 53887.51 88888.00 2008-12-04 19:02:40.903 339 17492.85 54.27 53887.46 88888.00 2008-12-04 19:02:41.403 339 17492.80 54.33 53887.47 88888.00 2008-12-04 19:02:41.903 339 17492.73 54.29 53887.54 88888.00 2008-12-04 19:02:42.403 339 17492.70 54.25 53887.53 88888.00 2008-12-04 19:02:42.903 339 17492.65 54.27 53887.54 88888.00 2008-12-04 19:02:43.403 339 17492.68 54.33 53887.53 88888.00 2008-12-04 19:02:43.903 339 17492.68 54.38 53887.49 88888.00 2008-12-04 19:02:44.403 339 17492.77 54.34 53887.57 88888.00 2008-12-04 19:02:44.903 339 17492.80 54.25 53887.53 88888.00 2008-12-04 19:02:45.403 339 17492.81 54.24 53887.45 88888.00 2008-12-04 19:02:45.903 339 17492.87 54.25 53887.42 88888.00 2008-12-04 19:02:46.403 339 17492.85 54.27 53887.43 88888.00 2008-12-04 19:02:46.903 339 17492.85 54.27 53887.40 88888.00 2008-12-04 19:02:47.403 339 17492.83 54.26 53887.31 88888.00 2008-12-04 19:02:47.903 339 17492.84 54.28 53887.26 88888.00 2008-12-04 19:02:48.403 339 17492.84 54.25 53887.31 88888.00 2008-12-04 19:02:48.903 339 17492.82 54.22 53887.33 88888.00 2008-12-04 19:02:49.403 339 17492.92 54.18 53887.40 88888.00 2008-12-04 19:02:49.903 339 17492.86 54.19 53887.33 88888.00 2008-12-04 19:02:50.403 339 17492.88 54.19 53887.36 88888.00 2008-12-04 19:02:50.903 339 17492.86 54.19 53887.42 88888.00 2008-12-04 19:02:51.403 339 17492.81 54.23 53887.43 88888.00 2008-12-04 19:02:51.903 339 17492.90 54.25 53887.33 88888.00 2008-12-04 19:02:52.403 339 17492.95 54.19 53887.32 88888.00 2008-12-04 19:02:52.903 339 17492.93 54.13 53887.34 88888.00 2008-12-04 19:02:53.403 339 17492.98 54.09 53887.43 88888.00 2008-12-04 19:02:53.903 339 17493.03 54.08 53887.55 88888.00 2008-12-04 19:02:54.403 339 17493.07 54.10 53887.52 88888.00 2008-12-04 19:02:54.903 339 17493.15 54.08 53887.51 88888.00 2008-12-04 19:02:55.403 339 17493.17 54.12 53887.55 88888.00 2008-12-04 19:02:55.903 339 17493.17 54.13 53887.54 88888.00 2008-12-04 19:02:56.403 339 17493.17 54.12 53887.48 88888.00 2008-12-04 19:02:56.903 339 17493.16 54.10 53887.43 88888.00 2008-12-04 19:02:57.403 339 17493.14 54.13 53887.37 88888.00 2008-12-04 19:02:57.903 339 17493.15 54.13 53887.38 88888.00 2008-12-04 19:02:58.403 339 17493.15 54.10 53887.42 88888.00 2008-12-04 19:02:58.903 339 17493.09 54.12 53887.49 88888.00 2008-12-04 19:02:59.403 339 17493.08 54.07 53887.53 88888.00 2008-12-04 19:02:59.903 339 17493.11 54.02 53887.53 88888.00 2008-12-04 19:03:00.403 339 17493.16 54.10 53887.45 88888.00 2008-12-04 19:03:00.903 339 17493.11 54.05 53887.33 88888.00 2008-12-04 19:03:01.403 339 17493.04 54.07 53887.33 88888.00 2008-12-04 19:03:01.903 339 17493.08 54.17 53887.38 88888.00 2008-12-04 19:03:02.403 339 17493.01 54.17 53887.32 88888.00 2008-12-04 19:03:02.903 339 17492.96 54.19 53887.29 88888.00 2008-12-04 19:03:03.403 339 17492.93 54.19 53887.26 88888.00 2008-12-04 19:03:03.903 339 17492.88 54.23 53887.21 88888.00 2008-12-04 19:03:04.403 339 17492.84 54.25 53887.24 88888.00 2008-12-04 19:03:04.903 339 17492.92 54.25 53887.30 88888.00 2008-12-04 19:03:05.403 339 17492.88 54.27 53887.40 88888.00 2008-12-04 19:03:05.903 339 17492.78 54.25 53887.47 88888.00 2008-12-04 19:03:06.403 339 17492.77 54.23 53887.43 88888.00 2008-12-04 19:03:06.903 339 17492.80 54.27 53887.41 88888.00 2008-12-04 19:03:07.403 339 17492.76 54.28 53887.42 88888.00 2008-12-04 19:03:07.903 339 17492.74 54.27 53887.37 88888.00 2008-12-04 19:03:08.403 339 17492.73 54.28 53887.36 88888.00 2008-12-04 19:03:08.903 339 17492.72 54.25 53887.31 88888.00 2008-12-04 19:03:09.403 339 17492.70 54.28 53887.26 88888.00 2008-12-04 19:03:09.903 339 17492.67 54.33 53887.38 88888.00 2008-12-04 19:03:10.403 339 17492.65 54.32 53887.47 88888.00 2008-12-04 19:03:10.903 339 17492.64 54.34 53887.41 88888.00 2008-12-04 19:03:11.403 339 17492.70 54.28 53887.34 88888.00 2008-12-04 19:03:11.903 339 17492.82 54.25 53887.42 88888.00 2008-12-04 19:03:12.403 339 17492.81 54.22 53887.43 88888.00 2008-12-04 19:03:12.903 339 17492.75 54.24 53887.49 88888.00 2008-12-04 19:03:13.403 339 17492.74 54.26 53887.49 88888.00 2008-12-04 19:03:13.903 339 17492.64 54.23 53887.41 88888.00 2008-12-04 19:03:14.403 339 17492.65 54.23 53887.42 88888.00 2008-12-04 19:03:14.903 339 17492.77 54.32 53887.46 88888.00 2008-12-04 19:03:15.403 339 17492.75 54.36 53887.42 88888.00 2008-12-04 19:03:15.903 339 17492.80 54.34 53887.44 88888.00 2008-12-04 19:03:16.403 339 17492.83 54.39 53887.48 88888.00 2008-12-04 19:03:16.903 339 17492.77 54.41 53887.56 88888.00 2008-12-04 19:03:17.403 339 17492.78 54.38 53887.57 88888.00 2008-12-04 19:03:17.903 339 17492.88 54.35 53887.59 88888.00 2008-12-04 19:03:18.403 339 17492.83 54.35 53887.53 88888.00 2008-12-04 19:03:18.903 339 17492.84 54.38 53887.54 88888.00 2008-12-04 19:03:19.403 339 17492.81 54.30 53887.57 88888.00 2008-12-04 19:03:19.903 339 17492.90 54.34 53887.60 88888.00 2008-12-04 19:03:20.403 339 17492.92 54.32 53887.57 88888.00 2008-12-04 19:03:20.903 339 17492.96 54.27 53887.52 88888.00 2008-12-04 19:03:21.403 339 17493.01 54.28 53887.47 88888.00 2008-12-04 19:03:21.903 339 17492.90 54.32 53887.57 88888.00 2008-12-04 19:03:22.403 339 17492.84 54.29 53887.62 88888.00 2008-12-04 19:03:22.903 339 17492.94 54.29 53887.55 88888.00 2008-12-04 19:03:23.403 339 17493.00 54.35 53887.46 88888.00 2008-12-04 19:03:23.903 339 17492.87 54.36 53887.47 88888.00 2008-12-04 19:03:24.403 339 17492.90 54.36 53887.49 88888.00 2008-12-04 19:03:24.903 339 17492.94 54.29 53887.57 88888.00 2008-12-04 19:03:25.403 339 17492.90 54.35 53887.51 88888.00 2008-12-04 19:03:25.903 339 17492.94 54.41 53887.45 88888.00 2008-12-04 19:03:26.403 339 17493.02 54.47 53887.51 88888.00 2008-12-04 19:03:26.903 339 17492.98 54.44 53887.56 88888.00 2008-12-04 19:03:27.403 339 17492.93 54.42 53887.48 88888.00 2008-12-04 19:03:27.903 339 17492.93 54.42 53887.47 88888.00 2008-12-04 19:03:28.403 339 17492.93 54.44 53887.56 88888.00 2008-12-04 19:03:28.903 339 17492.91 54.39 53887.55 88888.00 2008-12-04 19:03:29.403 339 17492.90 54.41 53887.55 88888.00 2008-12-04 19:03:29.903 339 17492.81 54.39 53887.58 88888.00 2008-12-04 19:03:30.403 339 17492.86 54.44 53887.59 88888.00 2008-12-04 19:03:30.903 339 17492.83 54.38 53887.49 88888.00 2008-12-04 19:03:31.403 339 17492.75 54.38 53887.42 88888.00 2008-12-04 19:03:31.903 339 17492.81 54.42 53887.59 88888.00 2008-12-04 19:03:32.403 339 17492.81 54.39 53887.63 88888.00 2008-12-04 19:03:32.903 339 17492.91 54.43 53887.58 88888.00 2008-12-04 19:03:33.403 339 17492.84 54.37 53887.55 88888.00 2008-12-04 19:03:33.903 339 17492.82 54.38 53887.64 88888.00 2008-12-04 19:03:34.403 339 17492.87 54.39 53887.68 88888.00 2008-12-04 19:03:34.903 339 17492.83 54.43 53887.60 88888.00 2008-12-04 19:03:35.403 339 17492.81 54.32 53887.69 88888.00 2008-12-04 19:03:35.903 339 17492.78 54.30 53887.69 88888.00 2008-12-04 19:03:36.403 339 17492.73 54.37 53887.65 88888.00 2008-12-04 19:03:36.903 339 17492.61 54.35 53887.48 88888.00 2008-12-04 19:03:37.403 339 17492.65 54.30 53887.40 88888.00 2008-12-04 19:03:37.903 339 17492.77 54.33 53887.44 88888.00 2008-12-04 19:03:38.403 339 17492.76 54.34 53887.42 88888.00 2008-12-04 19:03:38.903 339 17492.84 54.34 53887.48 88888.00 2008-12-04 19:03:39.403 339 17492.84 54.35 53887.55 88888.00 2008-12-04 19:03:39.903 339 17492.70 54.37 53887.49 88888.00 2008-12-04 19:03:40.403 339 17492.74 54.41 53887.54 88888.00 2008-12-04 19:03:40.903 339 17492.77 54.42 53887.58 88888.00 2008-12-04 19:03:41.403 339 17492.76 54.41 53887.59 88888.00 2008-12-04 19:03:41.903 339 17492.77 54.35 53887.56 88888.00 2008-12-04 19:03:42.403 339 17492.73 54.35 53887.48 88888.00 2008-12-04 19:03:42.903 339 17492.67 54.43 53887.53 88888.00 2008-12-04 19:03:43.403 339 17492.68 54.46 53887.56 88888.00 2008-12-04 19:03:43.903 339 17492.68 54.43 53887.48 88888.00 2008-12-04 19:03:44.403 339 17492.74 54.42 53887.53 88888.00 2008-12-04 19:03:44.903 339 17492.81 54.42 53887.53 88888.00 2008-12-04 19:03:45.403 339 17492.77 54.45 53887.54 88888.00 2008-12-04 19:03:45.903 339 17492.73 54.44 53887.47 88888.00 2008-12-04 19:03:46.403 339 17492.71 54.46 53887.46 88888.00 2008-12-04 19:03:46.903 339 17492.68 54.51 53887.45 88888.00 2008-12-04 19:03:47.403 339 17492.61 54.46 53887.46 88888.00 2008-12-04 19:03:47.903 339 17492.71 54.45 53887.42 88888.00 2008-12-04 19:03:48.403 339 17492.73 54.53 53887.46 88888.00 2008-12-04 19:03:48.903 339 17492.70 54.58 53887.47 88888.00 2008-12-04 19:03:49.403 339 17492.71 54.54 53887.45 88888.00 2008-12-04 19:03:49.903 339 17492.71 54.57 53887.49 88888.00 2008-12-04 19:03:50.403 339 17492.75 54.61 53887.42 88888.00 2008-12-04 19:03:50.903 339 17492.74 54.55 53887.38 88888.00 2008-12-04 19:03:51.403 339 17492.73 54.55 53887.45 88888.00 2008-12-04 19:03:51.903 339 17492.82 54.58 53887.51 88888.00 2008-12-04 19:03:52.403 339 17492.83 54.62 53887.43 88888.00 2008-12-04 19:03:52.903 339 17492.81 54.63 53887.47 88888.00 2008-12-04 19:03:53.403 339 17492.78 54.56 53887.55 88888.00 2008-12-04 19:03:53.903 339 17492.76 54.58 53887.46 88888.00 2008-12-04 19:03:54.403 339 17492.75 54.57 53887.38 88888.00 2008-12-04 19:03:54.903 339 17492.75 54.51 53887.37 88888.00 2008-12-04 19:03:55.403 339 17492.73 54.56 53887.40 88888.00 2008-12-04 19:03:55.903 339 17492.73 54.61 53887.42 88888.00 2008-12-04 19:03:56.403 339 17492.70 54.58 53887.49 88888.00 2008-12-04 19:03:56.903 339 17492.74 54.54 53887.54 88888.00 2008-12-04 19:03:57.403 339 17492.68 54.52 53887.46 88888.00 2008-12-04 19:03:57.903 339 17492.73 54.47 53887.44 88888.00 2008-12-04 19:03:58.403 339 17492.75 54.38 53887.47 88888.00 2008-12-04 19:03:58.903 339 17492.75 54.33 53887.45 88888.00 2008-12-04 19:03:59.403 339 17492.80 54.41 53887.46 88888.00 2008-12-04 19:03:59.903 339 17492.84 54.41 53887.45 88888.00 2008-12-04 19:04:00.403 339 17492.95 54.37 53887.40 88888.00 2008-12-04 19:04:00.903 339 17492.96 54.44 53887.37 88888.00 2008-12-04 19:04:01.403 339 17492.95 54.36 53887.43 88888.00 2008-12-04 19:04:01.903 339 17493.03 54.26 53887.48 88888.00 2008-12-04 19:04:02.403 339 17493.03 54.25 53887.43 88888.00 2008-12-04 19:04:02.903 339 17493.00 54.26 53887.42 88888.00 2008-12-04 19:04:03.403 339 17492.95 54.29 53887.38 88888.00 2008-12-04 19:04:03.903 339 17493.02 54.33 53887.37 88888.00 2008-12-04 19:04:04.403 339 17493.06 54.36 53887.38 88888.00 2008-12-04 19:04:04.903 339 17493.06 54.37 53887.41 88888.00 2008-12-04 19:04:05.403 339 17493.02 54.39 53887.36 88888.00 2008-12-04 19:04:05.903 339 17493.01 54.32 53887.41 88888.00 2008-12-04 19:04:06.403 339 17492.98 54.27 53887.40 88888.00 2008-12-04 19:04:06.903 339 17493.01 54.26 53887.38 88888.00 2008-12-04 19:04:07.403 339 17493.01 54.25 53887.52 88888.00 2008-12-04 19:04:07.903 339 17492.91 54.23 53887.49 88888.00 2008-12-04 19:04:08.403 339 17492.95 54.23 53887.51 88888.00 2008-12-04 19:04:08.903 339 17492.95 54.25 53887.53 88888.00 2008-12-04 19:04:09.403 339 17493.01 54.22 53887.48 88888.00 2008-12-04 19:04:09.903 339 17493.01 54.20 53887.54 88888.00 2008-12-04 19:04:10.403 339 17492.95 54.27 53887.57 88888.00 2008-12-04 19:04:10.903 339 17492.93 54.29 53887.54 88888.00 2008-12-04 19:04:11.403 339 17492.91 54.28 53887.53 88888.00 2008-12-04 19:04:11.903 339 17492.88 54.32 53887.48 88888.00 2008-12-04 19:04:12.403 339 17492.87 54.29 53887.41 88888.00 2008-12-04 19:04:12.903 339 17492.87 54.27 53887.40 88888.00 2008-12-04 19:04:13.403 339 17492.88 54.33 53887.34 88888.00 2008-12-04 19:04:13.903 339 17492.90 54.39 53887.41 88888.00 2008-12-04 19:04:14.403 339 17492.93 54.37 53887.37 88888.00 2008-12-04 19:04:14.903 339 17492.87 54.34 53887.30 88888.00 2008-12-04 19:04:15.403 339 17492.96 54.34 53887.34 88888.00 2008-12-04 19:04:15.903 339 17492.96 54.44 53887.34 88888.00 2008-12-04 19:04:16.403 339 17492.93 54.49 53887.36 88888.00 2008-12-04 19:04:16.903 339 17492.90 54.46 53887.34 88888.00 2008-12-04 19:04:17.403 339 17492.85 54.46 53887.23 88888.00 2008-12-04 19:04:17.903 339 17492.80 54.49 53887.33 88888.00 2008-12-04 19:04:18.403 339 17492.73 54.52 53887.34 88888.00 2008-12-04 19:04:18.903 339 17492.70 54.55 53887.40 88888.00 2008-12-04 19:04:19.403 339 17492.74 54.49 53887.43 88888.00 2008-12-04 19:04:19.903 339 17492.75 54.43 53887.38 88888.00 2008-12-04 19:04:20.403 339 17492.64 54.45 53887.21 88888.00 2008-12-04 19:04:20.903 339 17492.73 54.49 53887.22 88888.00 2008-12-04 19:04:21.403 339 17492.78 54.42 53887.29 88888.00 2008-12-04 19:04:21.903 339 17492.68 54.44 53887.31 88888.00 2008-12-04 19:04:22.403 339 17492.63 54.49 53887.36 88888.00 2008-12-04 19:04:22.903 339 17492.61 54.53 53887.42 88888.00 2008-12-04 19:04:23.403 339 17492.65 54.46 53887.35 88888.00 2008-12-04 19:04:23.903 339 17492.66 54.43 53887.42 88888.00 2008-12-04 19:04:24.403 339 17492.62 54.44 53887.46 88888.00 2008-12-04 19:04:24.903 339 17492.56 54.38 53887.40 88888.00 2008-12-04 19:04:25.403 339 17492.66 54.43 53887.41 88888.00 2008-12-04 19:04:25.903 339 17492.74 54.45 53887.42 88888.00 2008-12-04 19:04:26.403 339 17492.71 54.46 53887.42 88888.00 2008-12-04 19:04:26.903 339 17492.72 54.48 53887.44 88888.00 2008-12-04 19:04:27.403 339 17492.63 54.54 53887.46 88888.00 2008-12-04 19:04:27.903 339 17492.66 54.51 53887.45 88888.00 2008-12-04 19:04:28.403 339 17492.71 54.48 53887.45 88888.00 2008-12-04 19:04:28.903 339 17492.65 54.53 53887.47 88888.00 2008-12-04 19:04:29.403 339 17492.67 54.53 53887.49 88888.00 2008-12-04 19:04:29.903 339 17492.77 54.48 53887.46 88888.00 2008-12-04 19:04:30.403 339 17492.78 54.46 53887.51 88888.00 2008-12-04 19:04:30.903 339 17492.83 54.47 53887.56 88888.00 2008-12-04 19:04:31.403 339 17492.83 54.46 53887.55 88888.00 2008-12-04 19:04:31.903 339 17492.71 54.46 53887.51 88888.00 2008-12-04 19:04:32.403 339 17492.70 54.44 53887.43 88888.00 2008-12-04 19:04:32.903 339 17492.71 54.46 53887.38 88888.00 2008-12-04 19:04:33.403 339 17492.84 54.44 53887.43 88888.00 2008-12-04 19:04:33.903 339 17492.87 54.44 53887.40 88888.00 2008-12-04 19:04:34.403 339 17492.76 54.46 53887.41 88888.00 2008-12-04 19:04:34.903 339 17492.85 54.43 53887.41 88888.00 2008-12-04 19:04:35.403 339 17492.83 54.43 53887.47 88888.00 2008-12-04 19:04:35.903 339 17492.82 54.37 53887.52 88888.00 2008-12-04 19:04:36.403 339 17492.71 54.38 53887.47 88888.00 2008-12-04 19:04:36.903 339 17492.73 54.41 53887.40 88888.00 2008-12-04 19:04:37.403 339 17492.66 54.38 53887.35 88888.00 2008-12-04 19:04:37.903 339 17492.67 54.37 53887.31 88888.00 2008-12-04 19:04:38.403 339 17492.78 54.42 53887.41 88888.00 2008-12-04 19:04:38.903 339 17492.67 54.37 53887.33 88888.00 2008-12-04 19:04:39.403 339 17492.68 54.33 53887.31 88888.00 2008-12-04 19:04:39.903 339 17492.64 54.34 53887.34 88888.00 2008-12-04 19:04:40.403 339 17492.61 54.35 53887.34 88888.00 2008-12-04 19:04:40.903 339 17492.64 54.28 53887.33 88888.00 2008-12-04 19:04:41.403 339 17492.70 54.30 53887.43 88888.00 2008-12-04 19:04:41.903 339 17492.65 54.38 53887.41 88888.00 2008-12-04 19:04:42.403 339 17492.62 54.37 53887.41 88888.00 2008-12-04 19:04:42.903 339 17492.58 54.39 53887.52 88888.00 2008-12-04 19:04:43.403 339 17492.56 54.43 53887.49 88888.00 2008-12-04 19:04:43.903 339 17492.44 54.42 53887.46 88888.00 2008-12-04 19:04:44.403 339 17492.47 54.38 53887.37 88888.00 2008-12-04 19:04:44.903 339 17492.57 54.45 53887.41 88888.00 2008-12-04 19:04:45.403 339 17492.60 54.42 53887.49 88888.00 2008-12-04 19:04:45.903 339 17492.50 54.39 53887.51 88888.00 2008-12-04 19:04:46.403 339 17492.46 54.36 53887.51 88888.00 2008-12-04 19:04:46.903 339 17492.47 54.42 53887.53 88888.00 2008-12-04 19:04:47.403 339 17492.51 54.45 53887.55 88888.00 2008-12-04 19:04:47.903 339 17492.41 54.35 53887.46 88888.00 2008-12-04 19:04:48.403 339 17492.52 54.33 53887.36 88888.00 2008-12-04 19:04:48.903 339 17492.58 54.33 53887.42 88888.00 2008-12-04 19:04:49.403 339 17492.51 54.38 53887.43 88888.00 2008-12-04 19:04:49.903 339 17492.44 54.46 53887.47 88888.00 2008-12-04 19:04:50.403 339 17492.39 54.45 53887.45 88888.00 2008-12-04 19:04:50.903 339 17492.41 54.37 53887.45 88888.00 2008-12-04 19:04:51.403 339 17492.41 54.28 53887.45 88888.00 2008-12-04 19:04:51.903 339 17492.37 54.26 53887.42 88888.00 2008-12-04 19:04:52.403 339 17492.36 54.27 53887.45 88888.00 2008-12-04 19:04:52.903 339 17492.42 54.33 53887.51 88888.00 2008-12-04 19:04:53.403 339 17492.44 54.26 53887.46 88888.00 2008-12-04 19:04:53.903 339 17492.53 54.28 53887.51 88888.00 2008-12-04 19:04:54.403 339 17492.50 54.32 53887.52 88888.00 2008-12-04 19:04:54.903 339 17492.50 54.34 53887.43 88888.00 2008-12-04 19:04:55.403 339 17492.47 54.37 53887.36 88888.00 2008-12-04 19:04:55.903 339 17492.45 54.38 53887.42 88888.00 2008-12-04 19:04:56.403 339 17492.54 54.36 53887.44 88888.00 2008-12-04 19:04:56.903 339 17492.55 54.36 53887.35 88888.00 2008-12-04 19:04:57.403 339 17492.53 54.35 53887.31 88888.00 2008-12-04 19:04:57.903 339 17492.53 54.38 53887.37 88888.00 2008-12-04 19:04:58.403 339 17492.63 54.37 53887.41 88888.00 2008-12-04 19:04:58.903 339 17492.61 54.38 53887.38 88888.00 2008-12-04 19:04:59.403 339 17492.63 54.32 53887.31 88888.00 2008-12-04 19:04:59.903 339 17492.60 54.30 53887.34 88888.00 2008-12-04 19:05:00.403 339 17492.63 54.32 53887.37 88888.00 2008-12-04 19:05:00.903 339 17492.68 54.27 53887.35 88888.00 2008-12-04 19:05:01.403 339 17492.68 54.30 53887.38 88888.00 2008-12-04 19:05:01.903 339 17492.75 54.32 53887.35 88888.00 2008-12-04 19:05:02.403 339 17492.66 54.33 53887.34 88888.00 2008-12-04 19:05:02.903 339 17492.67 54.34 53887.34 88888.00 2008-12-04 19:05:03.403 339 17492.71 54.30 53887.31 88888.00 2008-12-04 19:05:03.903 339 17492.71 54.34 53887.25 88888.00 2008-12-04 19:05:04.403 339 17492.80 54.33 53887.33 88888.00 2008-12-04 19:05:04.903 339 17492.80 54.29 53887.36 88888.00 2008-12-04 19:05:05.403 339 17492.77 54.28 53887.49 88888.00 2008-12-04 19:05:05.903 339 17492.75 54.28 53887.46 88888.00 2008-12-04 19:05:06.403 339 17492.67 54.26 53887.38 88888.00 2008-12-04 19:05:06.903 339 17492.77 54.28 53887.35 88888.00 2008-12-04 19:05:07.400 339 17492.88 54.20 53887.34 88888.00 2008-12-04 19:05:07.900 339 17492.93 54.23 53887.31 88888.00 2008-12-04 19:05:08.400 339 17492.96 54.25 53887.31 88888.00 2008-12-04 19:05:08.900 339 17492.86 54.25 53887.25 88888.00 2008-12-04 19:05:09.400 339 17492.85 54.18 53887.30 88888.00 2008-12-04 19:05:09.900 339 17492.86 54.13 53887.33 88888.00 2008-12-04 19:05:10.400 339 17492.84 54.06 53887.30 88888.00 2008-12-04 19:05:10.900 339 17492.85 54.02 53887.32 88888.00 2008-12-04 19:05:11.400 339 17492.91 54.06 53887.23 88888.00 2008-12-04 19:05:11.900 339 17492.91 54.13 53887.27 88888.00 2008-12-04 19:05:12.400 339 17492.88 54.09 53887.38 88888.00 2008-12-04 19:05:12.900 339 17492.85 53.98 53887.42 88888.00 2008-12-04 19:05:13.400 339 17492.91 54.03 53887.47 88888.00 2008-12-04 19:05:13.900 339 17492.92 54.03 53887.41 88888.00 2008-12-04 19:05:14.400 339 17492.98 54.12 53887.29 88888.00 2008-12-04 19:05:14.900 339 17493.01 54.10 53887.41 88888.00 2008-12-04 19:05:15.400 339 17493.02 54.06 53887.45 88888.00 2008-12-04 19:05:15.900 339 17493.03 54.05 53887.49 88888.00 2008-12-04 19:05:16.400 339 17492.92 54.04 53887.42 88888.00 2008-12-04 19:05:16.900 339 17492.95 54.05 53887.37 88888.00 2008-12-04 19:05:17.400 339 17492.91 53.98 53887.43 88888.00 2008-12-04 19:05:17.900 339 17492.90 54.04 53887.42 88888.00 2008-12-04 19:05:18.400 339 17492.88 54.04 53887.46 88888.00 2008-12-04 19:05:18.900 339 17492.95 53.99 53887.38 88888.00 2008-12-04 19:05:19.400 339 17492.95 53.95 53887.42 88888.00 2008-12-04 19:05:19.900 339 17492.88 53.91 53887.45 88888.00 2008-12-04 19:05:20.400 339 17492.84 53.95 53887.40 88888.00 2008-12-04 19:05:20.900 339 17492.85 53.88 53887.33 88888.00 2008-12-04 19:05:21.400 339 17492.91 53.83 53887.29 88888.00 2008-12-04 19:05:21.900 339 17492.88 53.87 53887.35 88888.00 2008-12-04 19:05:22.400 339 17492.83 53.90 53887.30 88888.00 2008-12-04 19:05:22.900 339 17492.85 53.91 53887.22 88888.00 2008-12-04 19:05:23.400 339 17492.90 53.88 53887.30 88888.00 2008-12-04 19:05:23.900 339 17492.85 53.84 53887.35 88888.00 2008-12-04 19:05:24.400 339 17492.83 53.83 53887.36 88888.00 2008-12-04 19:05:24.900 339 17492.81 53.83 53887.43 88888.00 2008-12-04 19:05:25.400 339 17492.84 53.78 53887.44 88888.00 2008-12-04 19:05:25.900 339 17492.84 53.74 53887.35 88888.00 2008-12-04 19:05:26.400 339 17492.92 53.78 53887.37 88888.00 2008-12-04 19:05:26.900 339 17492.97 53.79 53887.37 88888.00 2008-12-04 19:05:27.400 339 17492.94 53.73 53887.34 88888.00 2008-12-04 19:05:27.900 339 17492.90 53.79 53887.36 88888.00 2008-12-04 19:05:28.400 339 17492.93 53.84 53887.47 88888.00 2008-12-04 19:05:28.900 339 17493.02 53.79 53887.47 88888.00 2008-12-04 19:05:29.400 339 17492.98 53.85 53887.46 88888.00 2008-12-04 19:05:29.900 339 17492.95 53.87 53887.45 88888.00 2008-12-04 19:05:30.400 339 17492.96 53.91 53887.42 88888.00 2008-12-04 19:05:30.900 339 17492.97 53.95 53887.40 88888.00 2008-12-04 19:05:31.400 339 17492.92 54.00 53887.36 88888.00 2008-12-04 19:05:31.900 339 17492.90 53.99 53887.40 88888.00 2008-12-04 19:05:32.400 339 17492.94 53.86 53887.47 88888.00 2008-12-04 19:05:32.900 339 17493.00 53.80 53887.44 88888.00 2008-12-04 19:05:33.400 339 17492.98 53.88 53887.42 88888.00 2008-12-04 19:05:33.900 339 17492.97 53.91 53887.45 88888.00 2008-12-04 19:05:34.400 339 17492.92 53.86 53887.47 88888.00 2008-12-04 19:05:34.900 339 17492.92 53.77 53887.37 88888.00 2008-12-04 19:05:35.400 339 17492.95 53.70 53887.24 88888.00 2008-12-04 19:05:35.900 339 17492.97 53.76 53887.29 88888.00 2008-12-04 19:05:36.400 339 17492.94 53.76 53887.36 88888.00 2008-12-04 19:05:36.900 339 17493.01 53.80 53887.35 88888.00 2008-12-04 19:05:37.400 339 17492.92 53.79 53887.34 88888.00 2008-12-04 19:05:37.900 339 17492.84 53.84 53887.31 88888.00 2008-12-04 19:05:38.400 339 17492.90 53.79 53887.25 88888.00 2008-12-04 19:05:38.900 339 17492.92 53.71 53887.25 88888.00 2008-12-04 19:05:39.400 339 17493.00 53.70 53887.29 88888.00 2008-12-04 19:05:39.900 339 17493.05 53.68 53887.27 88888.00 2008-12-04 19:05:40.400 339 17492.94 53.75 53887.27 88888.00 2008-12-04 19:05:40.900 339 17493.00 53.71 53887.27 88888.00 2008-12-04 19:05:41.400 339 17492.94 53.65 53887.32 88888.00 2008-12-04 19:05:41.900 339 17492.95 53.63 53887.31 88888.00 2008-12-04 19:05:42.400 339 17492.95 53.60 53887.33 88888.00 2008-12-04 19:05:42.900 339 17493.00 53.55 53887.33 88888.00 2008-12-04 19:05:43.400 339 17492.93 53.59 53887.35 88888.00 2008-12-04 19:05:43.900 339 17492.88 53.57 53887.26 88888.00 2008-12-04 19:05:44.400 339 17492.94 53.58 53887.35 88888.00 2008-12-04 19:05:44.900 339 17493.03 53.61 53887.45 88888.00 2008-12-04 19:05:45.400 339 17493.03 53.66 53887.44 88888.00 2008-12-04 19:05:45.900 339 17493.02 53.68 53887.42 88888.00 2008-12-04 19:05:46.400 339 17492.94 53.64 53887.41 88888.00 2008-12-04 19:05:46.900 339 17493.00 53.66 53887.23 88888.00 2008-12-04 19:05:47.400 339 17492.97 53.67 53887.21 88888.00 2008-12-04 19:05:47.900 339 17493.02 53.59 53887.21 88888.00 2008-12-04 19:05:48.400 339 17493.09 53.52 53887.30 88888.00 2008-12-04 19:05:48.900 339 17493.09 53.55 53887.31 88888.00 2008-12-04 19:05:49.400 339 17493.00 53.54 53887.27 88888.00 2008-12-04 19:05:49.900 339 17492.97 53.52 53887.29 88888.00 2008-12-04 19:05:50.400 339 17493.03 53.61 53887.22 88888.00 2008-12-04 19:05:50.900 339 17493.04 53.60 53887.15 88888.00 2008-12-04 19:05:51.400 339 17493.03 53.61 53887.18 88888.00 2008-12-04 19:05:51.900 339 17492.93 53.59 53887.17 88888.00 2008-12-04 19:05:52.400 339 17493.01 53.57 53887.20 88888.00 2008-12-04 19:05:52.900 339 17493.01 53.66 53887.22 88888.00 2008-12-04 19:05:53.400 339 17492.93 53.74 53887.26 88888.00 2008-12-04 19:05:53.900 339 17492.95 53.74 53887.32 88888.00 2008-12-04 19:05:54.400 339 17492.88 53.71 53887.37 88888.00 2008-12-04 19:05:54.900 339 17492.74 53.78 53887.23 88888.00 2008-12-04 19:05:55.400 339 17492.67 53.79 53887.33 88888.00 2008-12-04 19:05:55.900 339 17492.75 53.75 53887.36 88888.00 2008-12-04 19:05:56.400 339 17492.80 53.64 53887.33 88888.00 2008-12-04 19:05:56.900 339 17492.82 53.67 53887.36 88888.00 2008-12-04 19:05:57.400 339 17492.84 53.67 53887.31 88888.00 2008-12-04 19:05:57.900 339 17492.78 53.73 53887.26 88888.00 2008-12-04 19:05:58.400 339 17492.76 53.73 53887.24 88888.00 2008-12-04 19:05:58.900 339 17492.77 53.73 53887.32 88888.00 2008-12-04 19:05:59.400 339 17492.76 53.81 53887.37 88888.00 2008-12-04 19:05:59.900 339 17492.83 53.90 53887.42 88888.00 2008-12-04 19:06:00.400 339 17492.84 53.96 53887.33 88888.00 2008-12-04 19:06:00.900 339 17492.75 53.93 53887.30 88888.00 2008-12-04 19:06:01.400 339 17492.68 53.81 53887.31 88888.00 2008-12-04 19:06:01.900 339 17492.70 53.79 53887.27 88888.00 2008-12-04 19:06:02.400 339 17492.67 53.79 53887.32 88888.00 2008-12-04 19:06:02.900 339 17492.71 53.85 53887.34 88888.00 2008-12-04 19:06:03.400 339 17492.76 53.84 53887.32 88888.00 2008-12-04 19:06:03.900 339 17492.84 53.80 53887.25 88888.00 2008-12-04 19:06:04.400 339 17492.82 53.78 53887.15 88888.00 2008-12-04 19:06:04.900 339 17492.81 53.78 53887.14 88888.00 2008-12-04 19:06:05.400 339 17492.81 53.77 53887.22 88888.00 2008-12-04 19:06:05.900 339 17492.75 53.81 53887.29 88888.00 2008-12-04 19:06:06.400 339 17492.73 53.84 53887.32 88888.00 2008-12-04 19:06:06.900 339 17492.75 53.76 53887.31 88888.00 2008-12-04 19:06:07.400 339 17492.78 53.73 53887.29 88888.00 2008-12-04 19:06:07.900 339 17492.71 53.74 53887.31 88888.00 2008-12-04 19:06:08.400 339 17492.73 53.80 53887.33 88888.00 2008-12-04 19:06:08.900 339 17492.77 53.80 53887.32 88888.00 2008-12-04 19:06:09.400 339 17492.82 53.83 53887.33 88888.00 2008-12-04 19:06:09.900 339 17492.87 53.88 53887.27 88888.00 2008-12-04 19:06:10.400 339 17492.91 53.87 53887.30 88888.00 2008-12-04 19:06:10.900 339 17492.92 53.93 53887.26 88888.00 2008-12-04 19:06:11.400 339 17492.92 53.83 53887.27 88888.00 2008-12-04 19:06:11.900 339 17492.96 53.81 53887.33 88888.00 2008-12-04 19:06:12.400 339 17492.98 53.80 53887.29 88888.00 2008-12-04 19:06:12.900 339 17492.93 53.84 53887.22 88888.00 2008-12-04 19:06:13.400 339 17492.97 53.88 53887.22 88888.00 2008-12-04 19:06:13.900 339 17492.97 53.93 53887.26 88888.00 2008-12-04 19:06:14.400 339 17493.00 53.99 53887.22 88888.00 2008-12-04 19:06:14.900 339 17492.93 53.95 53887.30 88888.00 2008-12-04 19:06:15.400 339 17492.94 53.89 53887.26 88888.00 2008-12-04 19:06:15.900 339 17492.98 53.93 53887.21 88888.00 2008-12-04 19:06:16.400 339 17493.01 53.93 53887.19 88888.00 2008-12-04 19:06:16.900 339 17493.00 53.90 53887.26 88888.00 2008-12-04 19:06:17.400 339 17492.95 53.87 53887.32 88888.00 2008-12-04 19:06:17.900 339 17493.02 53.90 53887.31 88888.00 2008-12-04 19:06:18.400 339 17493.00 53.95 53887.35 88888.00 2008-12-04 19:06:18.900 339 17493.02 53.91 53887.32 88888.00 2008-12-04 19:06:19.400 339 17493.03 53.83 53887.30 88888.00 2008-12-04 19:06:19.900 339 17492.91 53.75 53887.15 88888.00 2008-12-04 19:06:20.400 339 17492.92 53.75 53887.01 88888.00 2008-12-04 19:06:20.900 339 17492.90 53.75 53887.02 88888.00 2008-12-04 19:06:21.400 339 17492.84 53.76 53887.11 88888.00 2008-12-04 19:06:21.900 339 17492.87 53.76 53887.17 88888.00 2008-12-04 19:06:22.400 339 17492.85 53.77 53887.23 88888.00 2008-12-04 19:06:22.900 339 17492.82 53.78 53887.19 88888.00 2008-12-04 19:06:23.400 339 17492.83 53.75 53887.17 88888.00 2008-12-04 19:06:23.900 339 17492.90 53.77 53887.06 88888.00 2008-12-04 19:06:24.400 339 17492.85 53.78 53887.06 88888.00 2008-12-04 19:06:24.900 339 17492.87 53.75 53887.08 88888.00 2008-12-04 19:06:25.400 339 17492.88 53.77 53887.12 88888.00 2008-12-04 19:06:25.900 339 17492.85 53.75 53887.12 88888.00 2008-12-04 19:06:26.400 339 17492.85 53.74 53887.15 88888.00 2008-12-04 19:06:26.900 339 17492.82 53.75 53887.09 88888.00 2008-12-04 19:06:27.400 339 17492.80 53.73 53887.12 88888.00 2008-12-04 19:06:27.900 339 17492.71 53.70 53887.14 88888.00 2008-12-04 19:06:28.400 339 17492.66 53.73 53887.18 88888.00 2008-12-04 19:06:28.900 339 17492.66 53.77 53887.24 88888.00 2008-12-04 19:06:29.400 339 17492.65 53.85 53887.29 88888.00 2008-12-04 19:06:29.900 339 17492.65 53.88 53887.31 88888.00 2008-12-04 19:06:30.400 339 17492.74 53.80 53887.29 88888.00 2008-12-04 19:06:30.900 339 17492.72 53.83 53887.33 88888.00 2008-12-04 19:06:31.400 339 17492.65 53.80 53887.24 88888.00 2008-12-04 19:06:31.900 339 17492.66 53.81 53887.23 88888.00 2008-12-04 19:06:32.400 339 17492.63 53.79 53887.23 88888.00 2008-12-04 19:06:32.900 339 17492.61 53.79 53887.29 88888.00 2008-12-04 19:06:33.400 339 17492.67 53.75 53887.22 88888.00 2008-12-04 19:06:33.900 339 17492.66 53.69 53887.19 88888.00 2008-12-04 19:06:34.400 339 17492.66 53.80 53887.19 88888.00 2008-12-04 19:06:34.900 339 17492.67 53.83 53887.18 88888.00 2008-12-04 19:06:35.400 339 17492.67 53.83 53887.29 88888.00 2008-12-04 19:06:35.900 339 17492.71 53.79 53887.32 88888.00 2008-12-04 19:06:36.400 339 17492.73 53.75 53887.26 88888.00 2008-12-04 19:06:36.900 339 17492.71 53.83 53887.21 88888.00 2008-12-04 19:06:37.400 339 17492.74 53.84 53887.15 88888.00 2008-12-04 19:06:37.900 339 17492.67 53.76 53887.22 88888.00 2008-12-04 19:06:38.400 339 17492.58 53.77 53887.21 88888.00 2008-12-04 19:06:38.900 339 17492.57 53.80 53887.13 88888.00 2008-12-04 19:06:39.400 339 17492.61 53.79 53887.18 88888.00 2008-12-04 19:06:39.900 339 17492.57 53.77 53887.17 88888.00 2008-12-04 19:06:40.400 339 17492.56 53.76 53887.14 88888.00 2008-12-04 19:06:40.900 339 17492.55 53.86 53887.10 88888.00 2008-12-04 19:06:41.400 339 17492.63 53.91 53887.09 88888.00 2008-12-04 19:06:41.900 339 17492.53 53.89 53887.04 88888.00 2008-12-04 19:06:42.400 339 17492.47 53.86 53887.03 88888.00 2008-12-04 19:06:42.900 339 17492.46 53.96 53887.14 88888.00 2008-12-04 19:06:43.400 339 17492.49 54.03 53887.14 88888.00 2008-12-04 19:06:43.900 339 17492.50 54.02 53887.06 88888.00 2008-12-04 19:06:44.400 339 17492.51 53.99 53887.06 88888.00 2008-12-04 19:06:44.900 339 17492.40 54.04 53887.11 88888.00 2008-12-04 19:06:45.400 339 17492.36 54.15 53887.13 88888.00 2008-12-04 19:06:45.900 339 17492.45 54.15 53887.12 88888.00 2008-12-04 19:06:46.400 339 17492.41 54.18 53887.18 88888.00 2008-12-04 19:06:46.900 339 17492.32 54.18 53887.14 88888.00 2008-12-04 19:06:47.400 339 17492.34 54.13 53887.10 88888.00 2008-12-04 19:06:47.900 339 17492.34 54.12 53887.11 88888.00 2008-12-04 19:06:48.400 339 17492.40 54.14 53887.20 88888.00 2008-12-04 19:06:48.900 339 17492.40 54.14 53887.27 88888.00 2008-12-04 19:06:49.400 339 17492.34 54.12 53887.30 88888.00 2008-12-04 19:06:49.900 339 17492.37 54.14 53887.33 88888.00 2008-12-04 19:06:50.400 339 17492.37 54.16 53887.17 88888.00 2008-12-04 19:06:50.900 339 17492.35 54.10 53887.13 88888.00 2008-12-04 19:06:51.400 339 17492.33 54.14 53887.11 88888.00 2008-12-04 19:06:51.900 339 17492.29 54.17 53887.15 88888.00 2008-12-04 19:06:52.400 339 17492.27 54.19 53887.21 88888.00 2008-12-04 19:06:52.900 339 17492.33 54.22 53887.18 88888.00 2008-12-04 19:06:53.400 339 17492.37 54.23 53887.15 88888.00 2008-12-04 19:06:53.900 339 17492.30 54.16 53887.25 88888.00 2008-12-04 19:06:54.400 339 17492.26 54.18 53887.30 88888.00 2008-12-04 19:06:54.900 339 17492.21 54.17 53887.29 88888.00 2008-12-04 19:06:55.400 339 17492.25 54.17 53887.24 88888.00 2008-12-04 19:06:55.900 339 17492.21 54.28 53887.23 88888.00 2008-12-04 19:06:56.400 339 17492.16 54.29 53887.32 88888.00 2008-12-04 19:06:56.900 339 17492.17 54.27 53887.22 88888.00 2008-12-04 19:06:57.400 339 17492.23 54.28 53887.29 88888.00 2008-12-04 19:06:57.900 339 17492.29 54.30 53887.29 88888.00 2008-12-04 19:06:58.400 339 17492.25 54.27 53887.15 88888.00 2008-12-04 19:06:58.900 339 17492.35 54.23 53887.14 88888.00 2008-12-04 19:06:59.400 339 17492.46 54.20 53887.12 88888.00 2008-12-04 19:06:59.900 339 17492.42 54.23 53887.18 88888.00 2008-12-04 19:07:00.400 339 17492.47 54.27 53887.23 88888.00 2008-12-04 19:07:00.900 339 17492.44 54.29 53887.27 88888.00 2008-12-04 19:07:01.400 339 17492.45 54.34 53887.27 88888.00 2008-12-04 19:07:01.900 339 17492.46 54.39 53887.17 88888.00 2008-12-04 19:07:02.400 339 17492.47 54.36 53887.18 88888.00 2008-12-04 19:07:02.900 339 17492.44 54.28 53887.29 88888.00 2008-12-04 19:07:03.400 339 17492.39 54.24 53887.25 88888.00 2008-12-04 19:07:03.900 339 17492.37 54.28 53887.22 88888.00 2008-12-04 19:07:04.400 339 17492.42 54.32 53887.24 88888.00 2008-12-04 19:07:04.900 339 17492.45 54.32 53887.20 88888.00 2008-12-04 19:07:05.400 339 17492.45 54.30 53887.18 88888.00 2008-12-04 19:07:05.900 339 17492.47 54.28 53887.20 88888.00 2008-12-04 19:07:06.400 339 17492.46 54.32 53887.26 88888.00 2008-12-04 19:07:06.900 339 17492.53 54.32 53887.23 88888.00 2008-12-04 19:07:07.400 339 17492.54 54.30 53887.14 88888.00 2008-12-04 19:07:07.900 339 17492.54 54.30 53887.14 88888.00 2008-12-04 19:07:08.400 339 17492.50 54.28 53887.13 88888.00 2008-12-04 19:07:08.900 339 17492.49 54.27 53887.14 88888.00 2008-12-04 19:07:09.400 339 17492.43 54.32 53887.14 88888.00 2008-12-04 19:07:09.900 339 17492.43 54.30 53887.11 88888.00 2008-12-04 19:07:10.400 339 17492.46 54.32 53887.13 88888.00 2008-12-04 19:07:10.900 339 17492.42 54.26 53887.20 88888.00 2008-12-04 19:07:11.400 339 17492.45 54.20 53887.18 88888.00 2008-12-04 19:07:11.900 339 17492.47 54.25 53887.17 88888.00 2008-12-04 19:07:12.400 339 17492.46 54.26 53887.11 88888.00 2008-12-04 19:07:12.900 339 17492.46 54.24 53887.08 88888.00 2008-12-04 19:07:13.400 339 17492.46 54.22 53887.15 88888.00 2008-12-04 19:07:13.900 339 17492.37 54.20 53887.22 88888.00 2008-12-04 19:07:14.400 339 17492.41 54.25 53887.20 88888.00 2008-12-04 19:07:14.900 339 17492.44 54.26 53887.15 88888.00 2008-12-04 19:07:15.400 339 17492.49 54.18 53887.22 88888.00 2008-12-04 19:07:15.900 339 17492.45 54.13 53887.23 88888.00 2008-12-04 19:07:16.400 339 17492.41 54.07 53887.17 88888.00 2008-12-04 19:07:16.900 339 17492.45 54.10 53887.18 88888.00 2008-12-04 19:07:17.400 339 17492.32 54.17 53887.17 88888.00 2008-12-04 19:07:17.900 339 17492.27 54.17 53887.12 88888.00 2008-12-04 19:07:18.400 339 17492.32 54.20 53887.09 88888.00 2008-12-04 19:07:18.900 339 17492.30 54.15 53887.14 88888.00 2008-12-04 19:07:19.400 339 17492.32 54.15 53887.10 88888.00 2008-12-04 19:07:19.900 339 17492.36 54.19 53887.14 88888.00 2008-12-04 19:07:20.400 339 17492.32 54.19 53887.17 88888.00 2008-12-04 19:07:20.900 339 17492.26 54.19 53887.17 88888.00 2008-12-04 19:07:21.400 339 17492.30 54.19 53887.15 88888.00 2008-12-04 19:07:21.900 339 17492.29 54.16 53887.04 88888.00 2008-12-04 19:07:22.400 339 17492.35 54.12 53887.11 88888.00 2008-12-04 19:07:22.900 339 17492.40 54.08 53887.14 88888.00 2008-12-04 19:07:23.400 339 17492.34 54.07 53887.18 88888.00 2008-12-04 19:07:23.900 339 17492.25 54.13 53887.14 88888.00 2008-12-04 19:07:24.400 339 17492.31 54.16 53887.21 88888.00 2008-12-04 19:07:24.900 339 17492.39 54.17 53887.21 88888.00 2008-12-04 19:07:25.400 339 17492.35 54.10 53887.14 88888.00 2008-12-04 19:07:25.900 339 17492.41 54.07 53887.13 88888.00 2008-12-04 19:07:26.400 339 17492.40 54.13 53887.12 88888.00 2008-12-04 19:07:26.900 339 17492.32 54.14 53887.11 88888.00 2008-12-04 19:07:27.400 339 17492.40 54.17 53887.07 88888.00 2008-12-04 19:07:27.900 339 17492.43 54.18 53887.14 88888.00 2008-12-04 19:07:28.400 339 17492.36 54.17 53887.23 88888.00 2008-12-04 19:07:28.900 339 17492.43 54.14 53887.14 88888.00 2008-12-04 19:07:29.400 339 17492.50 54.15 53887.19 88888.00 2008-12-04 19:07:29.900 339 17492.63 54.17 53887.22 88888.00 2008-12-04 19:07:30.400 339 17492.60 54.17 53887.12 88888.00 2008-12-04 19:07:30.900 339 17492.57 54.15 53887.18 88888.00 2008-12-04 19:07:31.400 339 17492.52 54.00 53887.20 88888.00 2008-12-04 19:07:31.900 339 17492.46 53.94 53887.15 88888.00 2008-12-04 19:07:32.400 339 17492.50 53.99 53887.14 88888.00 2008-12-04 19:07:32.900 339 17492.50 54.08 53887.17 88888.00 2008-12-04 19:07:33.400 339 17492.50 54.16 53887.11 88888.00 2008-12-04 19:07:33.900 339 17492.50 54.20 53887.11 88888.00 2008-12-04 19:07:34.400 339 17492.49 54.12 53887.13 88888.00 2008-12-04 19:07:34.900 339 17492.49 54.07 53887.15 88888.00 2008-12-04 19:07:35.400 339 17492.43 54.05 53887.15 88888.00 2008-12-04 19:07:35.900 339 17492.41 54.03 53887.17 88888.00 2008-12-04 19:07:36.397 339 17492.47 54.09 53887.12 88888.00 2008-12-04 19:07:36.907 339 17492.46 54.12 53887.07 88888.00 2008-12-04 19:07:37.407 339 17492.41 54.12 53887.07 88888.00 2008-12-04 19:07:37.907 339 17492.49 54.07 53887.04 88888.00 2008-12-04 19:07:38.407 339 17492.49 54.08 53887.07 88888.00 2008-12-04 19:07:38.907 339 17492.50 54.16 53886.99 88888.00 2008-12-04 19:07:39.407 339 17492.53 54.19 53887.04 88888.00 2008-12-04 19:07:39.907 339 17492.46 54.13 53887.18 88888.00 2008-12-04 19:07:40.407 339 17492.35 54.00 53887.24 88888.00 2008-12-04 19:07:40.907 339 17492.35 54.03 53887.12 88888.00 2008-12-04 19:07:41.407 339 17492.39 54.07 53887.07 88888.00 2008-12-04 19:07:41.907 339 17492.40 54.04 53887.06 88888.00 2008-12-04 19:07:42.407 339 17492.43 54.05 53887.06 88888.00 2008-12-04 19:07:42.907 339 17492.49 54.02 53887.13 88888.00 2008-12-04 19:07:43.407 339 17492.33 54.05 53887.22 88888.00 2008-12-04 19:07:43.907 339 17492.31 54.07 53887.21 88888.00 2008-12-04 19:07:44.407 339 17492.27 54.15 53887.07 88888.00 2008-12-04 19:07:44.907 339 17492.26 54.12 53887.07 88888.00 2008-12-04 19:07:45.407 339 17492.26 54.08 53887.03 88888.00 2008-12-04 19:07:45.907 339 17492.32 54.10 53887.01 88888.00 2008-12-04 19:07:46.407 339 17492.34 54.09 53887.02 88888.00 2008-12-04 19:07:46.907 339 17492.37 54.03 53887.07 88888.00 2008-12-04 19:07:47.407 339 17492.39 54.03 53887.10 88888.00 2008-12-04 19:07:47.907 339 17492.34 54.06 53887.03 88888.00 2008-12-04 19:07:48.407 339 17492.27 54.04 53887.13 88888.00 2008-12-04 19:07:48.907 339 17492.19 54.10 53887.21 88888.00 2008-12-04 19:07:49.407 339 17492.20 54.12 53887.10 88888.00 2008-12-04 19:07:49.907 339 17492.23 54.15 53887.03 88888.00 2008-12-04 19:07:50.407 339 17492.25 54.16 53887.08 88888.00 2008-12-04 19:07:50.907 339 17492.32 54.18 53887.06 88888.00 2008-12-04 19:07:51.407 339 17492.32 54.15 53887.03 88888.00 2008-12-04 19:07:51.907 339 17492.33 54.14 53887.02 88888.00 2008-12-04 19:07:52.407 339 17492.26 54.19 53887.13 88888.00 2008-12-04 19:07:52.907 339 17492.25 54.19 53887.09 88888.00 2008-12-04 19:07:53.407 339 17492.25 54.08 53887.04 88888.00 2008-12-04 19:07:53.907 339 17492.22 54.14 53887.06 88888.00 2008-12-04 19:07:54.407 339 17492.19 54.15 53887.06 88888.00 2008-12-04 19:07:54.907 339 17492.24 54.16 53887.07 88888.00 2008-12-04 19:07:55.407 339 17492.31 54.18 53887.06 88888.00 2008-12-04 19:07:55.907 339 17492.29 54.24 53887.14 88888.00 2008-12-04 19:07:56.407 339 17492.31 54.19 53887.22 88888.00 2008-12-04 19:07:56.907 339 17492.32 54.24 53887.30 88888.00 2008-12-04 19:07:57.407 339 17492.32 54.28 53887.19 88888.00 2008-12-04 19:07:57.907 339 17492.27 54.30 53887.00 88888.00 2008-12-04 19:07:58.407 339 17492.32 54.24 53887.00 88888.00 2008-12-04 19:07:58.907 339 17492.25 54.28 53887.08 88888.00 2008-12-04 19:07:59.407 339 17492.21 54.32 53887.08 88888.00 2008-12-04 19:07:59.907 339 17492.22 54.36 53887.09 88888.00 2008-12-04 19:08:00.407 339 17492.17 54.32 53887.07 88888.00 2008-12-04 19:08:00.907 339 17492.13 54.34 53887.08 88888.00 2008-12-04 19:08:01.407 339 17492.13 54.39 53887.08 88888.00 2008-12-04 19:08:01.907 339 17492.09 54.38 53887.11 88888.00 2008-12-04 19:08:02.407 339 17492.15 54.37 53887.07 88888.00 2008-12-04 19:08:02.907 339 17492.11 54.41 53887.08 88888.00 2008-12-04 19:08:03.407 339 17492.20 54.42 53887.09 88888.00 2008-12-04 19:08:03.907 339 17492.21 54.39 53887.14 88888.00 2008-12-04 19:08:04.407 339 17492.25 54.39 53887.10 88888.00 2008-12-04 19:08:04.907 339 17492.25 54.43 53887.20 88888.00 2008-12-04 19:08:05.407 339 17492.24 54.43 53887.21 88888.00 2008-12-04 19:08:05.907 339 17492.22 54.46 53887.10 88888.00 2008-12-04 19:08:06.407 339 17492.20 54.45 53887.09 88888.00 2008-12-04 19:08:06.907 339 17492.23 54.34 53887.03 88888.00 2008-12-04 19:08:07.407 339 17492.29 54.34 53887.07 88888.00 2008-12-04 19:08:07.907 339 17492.26 54.39 53887.09 88888.00 2008-12-04 19:08:08.407 339 17492.31 54.37 53887.17 88888.00 2008-12-04 19:08:08.907 339 17492.26 54.30 53887.25 88888.00 2008-12-04 19:08:09.407 339 17492.36 54.28 53887.22 88888.00 2008-12-04 19:08:09.907 339 17492.43 54.28 53887.20 88888.00 2008-12-04 19:08:10.407 339 17492.44 54.30 53887.10 88888.00 2008-12-04 19:08:10.907 339 17492.45 54.23 53887.10 88888.00 2008-12-04 19:08:11.407 339 17492.44 54.29 53887.00 88888.00 2008-12-04 19:08:11.907 339 17492.45 54.28 53887.08 88888.00 2008-12-04 19:08:12.407 339 17492.39 54.28 53887.09 88888.00 2008-12-04 19:08:12.907 339 17492.36 54.30 53887.15 88888.00 2008-12-04 19:08:13.407 339 17492.35 54.29 53887.19 88888.00 2008-12-04 19:08:13.907 339 17492.32 54.33 53887.08 88888.00 2008-12-04 19:08:14.407 339 17492.31 54.43 53887.03 88888.00 2008-12-04 19:08:14.907 339 17492.41 54.37 53887.08 88888.00 2008-12-04 19:08:15.407 339 17492.47 54.29 53887.07 88888.00 2008-12-04 19:08:15.907 339 17492.39 54.33 53887.06 88888.00 2008-12-04 19:08:16.407 339 17492.35 54.37 53887.03 88888.00 2008-12-04 19:08:16.907 339 17492.42 54.33 53886.99 88888.00 2008-12-04 19:08:17.407 339 17492.42 54.24 53887.00 88888.00 2008-12-04 19:08:17.907 339 17492.44 54.24 53886.91 88888.00 2008-12-04 19:08:18.407 339 17492.43 54.29 53886.86 88888.00 2008-12-04 19:08:18.907 339 17492.44 54.25 53886.92 88888.00 2008-12-04 19:08:19.407 339 17492.43 54.22 53886.86 88888.00 2008-12-04 19:08:19.907 339 17492.47 54.20 53886.91 88888.00 2008-12-04 19:08:20.407 339 17492.41 54.24 53886.88 88888.00 2008-12-04 19:08:20.907 339 17492.44 54.22 53886.95 88888.00 2008-12-04 19:08:21.407 339 17492.56 54.15 53886.99 88888.00 2008-12-04 19:08:21.907 339 17492.53 54.16 53886.97 88888.00 2008-12-04 19:08:22.407 339 17492.63 54.10 53886.89 88888.00 2008-12-04 19:08:22.907 339 17492.71 54.13 53886.90 88888.00 2008-12-04 19:08:23.407 339 17492.74 54.12 53886.99 88888.00 2008-12-04 19:08:23.907 339 17492.76 54.15 53887.03 88888.00 2008-12-04 19:08:24.407 339 17492.78 54.14 53886.99 88888.00 2008-12-04 19:08:24.907 339 17492.74 54.17 53886.93 88888.00 2008-12-04 19:08:25.407 339 17492.72 54.15 53886.91 88888.00 2008-12-04 19:08:25.907 339 17492.77 54.13 53886.93 88888.00 2008-12-04 19:08:26.407 339 17492.78 54.07 53886.96 88888.00 2008-12-04 19:08:26.907 339 17492.74 54.03 53887.00 88888.00 2008-12-04 19:08:27.407 339 17492.61 54.02 53886.98 88888.00 2008-12-04 19:08:27.907 339 17492.57 53.97 53887.02 88888.00 2008-12-04 19:08:28.407 339 17492.71 53.97 53887.00 88888.00 2008-12-04 19:08:28.907 339 17492.71 53.90 53886.96 88888.00 2008-12-04 19:08:29.407 339 17492.67 53.88 53887.06 88888.00 2008-12-04 19:08:29.907 339 17492.77 53.90 53887.11 88888.00 2008-12-04 19:08:30.407 339 17492.70 53.97 53887.08 88888.00 2008-12-04 19:08:30.907 339 17492.75 53.93 53887.04 88888.00 2008-12-04 19:08:31.407 339 17492.76 53.90 53887.03 88888.00 2008-12-04 19:08:31.907 339 17492.76 53.85 53887.04 88888.00 2008-12-04 19:08:32.407 339 17492.75 53.87 53886.93 88888.00 2008-12-04 19:08:32.907 339 17492.73 53.96 53886.85 88888.00 2008-12-04 19:08:33.407 339 17492.76 54.05 53886.79 88888.00 2008-12-04 19:08:33.907 339 17492.82 53.95 53886.89 88888.00 2008-12-04 19:08:34.407 339 17492.84 53.88 53886.98 88888.00 2008-12-04 19:08:34.907 339 17492.84 53.91 53886.98 88888.00 2008-12-04 19:08:35.407 339 17492.83 53.94 53886.92 88888.00 2008-12-04 19:08:35.907 339 17492.81 53.87 53886.87 88888.00 2008-12-04 19:08:36.407 339 17492.74 53.87 53886.89 88888.00 2008-12-04 19:08:36.907 339 17492.74 53.83 53886.96 88888.00 2008-12-04 19:08:37.407 339 17492.73 53.81 53886.91 88888.00 2008-12-04 19:08:37.907 339 17492.65 53.89 53886.99 88888.00 2008-12-04 19:08:38.407 339 17492.72 53.93 53887.07 88888.00 2008-12-04 19:08:38.907 339 17492.83 53.81 53887.06 88888.00 2008-12-04 19:08:39.407 339 17492.82 53.78 53887.11 88888.00 2008-12-04 19:08:39.907 339 17492.87 53.74 53887.12 88888.00 2008-12-04 19:08:40.407 339 17492.88 53.70 53887.20 88888.00 2008-12-04 19:08:40.907 339 17492.84 53.73 53887.06 88888.00 2008-12-04 19:08:41.407 339 17492.84 53.70 53886.99 88888.00 2008-12-04 19:08:41.907 339 17492.76 53.71 53887.10 88888.00 2008-12-04 19:08:42.407 339 17492.75 53.76 53887.09 88888.00 2008-12-04 19:08:42.907 339 17492.80 53.75 53887.03 88888.00 2008-12-04 19:08:43.407 339 17492.77 53.77 53887.08 88888.00 2008-12-04 19:08:43.907 339 17492.85 53.81 53887.10 88888.00 2008-12-04 19:08:44.407 339 17492.90 53.78 53887.06 88888.00 2008-12-04 19:08:44.907 339 17492.93 53.71 53886.97 88888.00 2008-12-04 19:08:45.407 339 17492.97 53.75 53886.98 88888.00 2008-12-04 19:08:45.907 339 17492.98 53.70 53886.92 88888.00 2008-12-04 19:08:46.407 339 17493.02 53.67 53886.88 88888.00 2008-12-04 19:08:46.907 339 17493.12 53.65 53886.97 88888.00 2008-12-04 19:08:47.407 339 17493.06 53.66 53886.99 88888.00 2008-12-04 19:08:47.907 339 17493.09 53.68 53886.95 88888.00 2008-12-04 19:08:48.407 339 17493.11 53.71 53886.89 88888.00 2008-12-04 19:08:48.907 339 17493.14 53.69 53886.86 88888.00 2008-12-04 19:08:49.407 339 17493.19 53.73 53886.88 88888.00 2008-12-04 19:08:49.907 339 17493.18 53.71 53886.95 88888.00 2008-12-04 19:08:50.407 339 17493.11 53.76 53886.86 88888.00 2008-12-04 19:08:50.907 339 17493.11 53.75 53886.81 88888.00 2008-12-04 19:08:51.407 339 17493.13 53.73 53886.84 88888.00 2008-12-04 19:08:51.907 339 17493.17 53.71 53886.90 88888.00 2008-12-04 19:08:52.407 339 17493.17 53.70 53886.89 88888.00 2008-12-04 19:08:52.907 339 17493.12 53.65 53886.86 88888.00 2008-12-04 19:08:53.407 339 17493.07 53.64 53886.84 88888.00 2008-12-04 19:08:53.907 339 17493.06 53.68 53886.71 88888.00 2008-12-04 19:08:54.407 339 17493.01 53.68 53886.75 88888.00 2008-12-04 19:08:54.907 339 17493.00 53.69 53886.80 88888.00 2008-12-04 19:08:55.407 339 17493.00 53.70 53886.77 88888.00 2008-12-04 19:08:55.907 339 17492.97 53.74 53886.80 88888.00 2008-12-04 19:08:56.407 339 17492.94 53.70 53886.85 88888.00 2008-12-04 19:08:56.907 339 17492.93 53.71 53886.84 88888.00 2008-12-04 19:08:57.407 339 17492.97 53.75 53886.89 88888.00 2008-12-04 19:08:57.907 339 17492.92 53.76 53886.86 88888.00 2008-12-04 19:08:58.407 339 17492.92 53.75 53886.78 88888.00 2008-12-04 19:08:58.907 339 17492.87 53.78 53886.75 88888.00 2008-12-04 19:08:59.407 339 17492.94 53.79 53886.78 88888.00 2008-12-04 19:08:59.907 339 17492.93 53.80 53886.86 88888.00 2008-12-04 19:09:00.407 339 17492.84 53.78 53886.91 88888.00 2008-12-04 19:09:00.907 339 17492.83 53.81 53886.95 88888.00 2008-12-04 19:09:01.407 339 17492.90 53.85 53886.93 88888.00 2008-12-04 19:09:01.907 339 17492.93 53.90 53886.92 88888.00 2008-12-04 19:09:02.407 339 17492.91 54.00 53886.95 88888.00 2008-12-04 19:09:02.907 339 17492.95 53.99 53886.88 88888.00 2008-12-04 19:09:03.407 339 17492.91 53.97 53886.91 88888.00 2008-12-04 19:09:03.907 339 17492.83 53.99 53886.96 88888.00 2008-12-04 19:09:04.407 339 17492.84 53.98 53886.91 88888.00 2008-12-04 19:09:04.907 339 17492.73 53.93 53886.87 88888.00 2008-12-04 19:09:05.407 339 17492.67 53.94 53886.91 88888.00 2008-12-04 19:09:05.907 339 17492.74 53.93 53886.95 88888.00 2008-12-04 19:09:06.407 339 17492.77 54.00 53886.96 88888.00 2008-12-04 19:09:06.907 339 17492.87 54.04 53886.97 88888.00 2008-12-04 19:09:07.407 339 17493.00 54.08 53886.89 88888.00 2008-12-04 19:09:07.907 339 17493.00 54.09 53886.93 88888.00 2008-12-04 19:09:08.407 339 17492.94 54.16 53886.93 88888.00 2008-12-04 19:09:08.907 339 17492.96 54.15 53887.00 88888.00 2008-12-04 19:09:09.407 339 17492.90 54.04 53887.02 88888.00 2008-12-04 19:09:09.907 339 17492.82 54.02 53886.97 88888.00 2008-12-04 19:09:10.407 339 17492.80 54.10 53886.96 88888.00 2008-12-04 19:09:10.907 339 17492.85 54.17 53886.93 88888.00 2008-12-04 19:09:11.407 339 17492.91 54.14 53886.96 88888.00 2008-12-04 19:09:11.907 339 17492.88 54.13 53886.96 88888.00 2008-12-04 19:09:12.407 339 17492.93 54.05 53886.92 88888.00 2008-12-04 19:09:12.907 339 17492.97 54.04 53886.92 88888.00 2008-12-04 19:09:13.407 339 17492.97 54.09 53886.88 88888.00 2008-12-04 19:09:13.907 339 17492.87 54.04 53886.88 88888.00 2008-12-04 19:09:14.407 339 17492.80 54.03 53886.92 88888.00 2008-12-04 19:09:14.907 339 17492.88 54.09 53886.80 88888.00 2008-12-04 19:09:15.407 339 17492.94 54.12 53886.82 88888.00 2008-12-04 19:09:15.907 339 17492.97 54.12 53886.88 88888.00 2008-12-04 19:09:16.407 339 17492.96 54.14 53886.91 88888.00 2008-12-04 19:09:16.907 339 17492.94 54.13 53886.88 88888.00 2008-12-04 19:09:17.407 339 17492.91 54.10 53886.86 88888.00 2008-12-04 19:09:17.907 339 17492.97 54.09 53886.84 88888.00 2008-12-04 19:09:18.407 339 17492.98 54.05 53886.89 88888.00 2008-12-04 19:09:18.907 339 17493.01 54.10 53886.92 88888.00 2008-12-04 19:09:19.407 339 17492.97 54.10 53886.91 88888.00 2008-12-04 19:09:19.907 339 17492.98 54.08 53886.90 88888.00 2008-12-04 19:09:20.407 339 17493.02 54.12 53886.82 88888.00 2008-12-04 19:09:20.907 339 17493.00 54.10 53886.84 88888.00 2008-12-04 19:09:21.407 339 17492.92 54.03 53886.89 88888.00 2008-12-04 19:09:21.907 339 17492.90 53.99 53886.95 88888.00 2008-12-04 19:09:22.407 339 17492.90 54.04 53886.98 88888.00 2008-12-04 19:09:22.907 339 17492.93 54.08 53887.00 88888.00 2008-12-04 19:09:23.407 339 17493.01 54.02 53886.97 88888.00 2008-12-04 19:09:23.907 339 17492.94 54.02 53886.90 88888.00 2008-12-04 19:09:24.407 339 17492.98 54.02 53886.86 88888.00 2008-12-04 19:09:24.907 339 17493.06 53.99 53886.79 88888.00 2008-12-04 19:09:25.407 339 17493.00 53.99 53886.88 88888.00 2008-12-04 19:09:25.907 339 17492.96 54.00 53886.92 88888.00 2008-12-04 19:09:26.407 339 17492.97 54.00 53886.97 88888.00 2008-12-04 19:09:26.907 339 17493.02 53.98 53886.98 88888.00 2008-12-04 19:09:27.407 339 17493.00 53.95 53886.97 88888.00 2008-12-04 19:09:27.907 339 17493.03 53.93 53886.90 88888.00 2008-12-04 19:09:28.407 339 17493.11 53.93 53886.96 88888.00 2008-12-04 19:09:28.907 339 17493.07 53.89 53886.92 88888.00 2008-12-04 19:09:29.407 339 17493.03 53.86 53886.90 88888.00 2008-12-04 19:09:29.907 339 17493.03 53.89 53886.98 88888.00 2008-12-04 19:09:30.407 339 17493.15 53.95 53887.02 88888.00 2008-12-04 19:09:30.907 339 17493.11 53.87 53886.96 88888.00 2008-12-04 19:09:31.407 339 17493.07 53.84 53886.84 88888.00 2008-12-04 19:09:31.907 339 17493.06 53.83 53886.82 88888.00 2008-12-04 19:09:32.407 339 17493.08 53.73 53886.89 88888.00 2008-12-04 19:09:32.907 339 17493.19 53.75 53887.02 88888.00 2008-12-04 19:09:33.407 339 17493.16 53.76 53887.01 88888.00 2008-12-04 19:09:33.907 339 17493.08 53.74 53886.97 88888.00 2008-12-04 19:09:34.407 339 17493.17 53.67 53886.99 88888.00 2008-12-04 19:09:34.907 339 17493.31 53.63 53887.02 88888.00 2008-12-04 19:09:35.407 339 17493.26 53.80 53887.00 88888.00 2008-12-04 19:09:35.907 339 17493.25 53.84 53886.93 88888.00 2008-12-04 19:09:36.407 339 17493.27 53.79 53886.90 88888.00 2008-12-04 19:09:36.907 339 17493.31 53.74 53886.93 88888.00 2008-12-04 19:09:37.407 339 17493.33 53.69 53886.93 88888.00 2008-12-04 19:09:37.907 339 17493.36 53.63 53887.02 88888.00 2008-12-04 19:09:38.407 339 17493.29 53.65 53887.03 88888.00 2008-12-04 19:09:38.907 339 17493.26 53.69 53886.97 88888.00 2008-12-04 19:09:39.407 339 17493.27 53.68 53886.82 88888.00 2008-12-04 19:09:39.907 339 17493.34 53.61 53886.84 88888.00 2008-12-04 19:09:40.407 339 17493.42 53.39 53886.81 88888.00 2008-12-04 19:09:40.907 339 17493.38 53.52 53886.76 88888.00 2008-12-04 19:09:41.407 339 17493.41 53.48 53886.78 88888.00 2008-12-04 19:09:41.907 339 17493.43 53.32 53886.79 88888.00 2008-12-04 19:09:42.407 339 17493.49 53.22 53886.85 88888.00 2008-12-04 19:09:42.907 339 17493.51 53.28 53886.82 88888.00 2008-12-04 19:09:43.407 339 17493.49 53.31 53886.75 88888.00 2008-12-04 19:09:43.907 339 17493.42 53.45 53886.69 88888.00 2008-12-04 19:09:44.407 339 17493.45 53.49 53886.80 88888.00 2008-12-04 19:09:44.907 339 17493.48 53.48 53886.82 88888.00 2008-12-04 19:09:45.407 339 17493.55 53.51 53886.92 88888.00 2008-12-04 19:09:45.907 339 17493.57 53.49 53886.91 88888.00 2008-12-04 19:09:46.407 339 17493.58 53.36 53886.84 88888.00 2008-12-04 19:09:46.907 339 17493.57 53.24 53886.84 88888.00 2008-12-04 19:09:47.407 339 17493.53 53.32 53886.82 88888.00 2008-12-04 19:09:47.907 339 17493.60 53.36 53886.84 88888.00 2008-12-04 19:09:48.407 339 17493.65 53.32 53886.74 88888.00 2008-12-04 19:09:48.907 339 17493.64 53.28 53886.80 88888.00 2008-12-04 19:09:49.407 339 17493.54 53.39 53886.80 88888.00 2008-12-04 19:09:49.907 339 17493.57 53.39 53886.91 88888.00 2008-12-04 19:09:50.407 339 17493.60 53.21 53886.95 88888.00 2008-12-04 19:09:50.907 339 17493.67 53.18 53886.85 88888.00 2008-12-04 19:09:51.407 339 17493.73 53.24 53886.77 88888.00 2008-12-04 19:09:51.907 339 17493.76 53.37 53886.78 88888.00 2008-12-04 19:09:52.407 339 17493.63 53.46 53886.80 88888.00 2008-12-04 19:09:52.907 339 17493.54 53.37 53886.80 88888.00 2008-12-04 19:09:53.407 339 17493.60 53.16 53886.70 88888.00 2008-12-04 19:09:53.907 339 17493.55 53.24 53886.73 88888.00 2008-12-04 19:09:54.407 339 17493.58 53.29 53886.82 88888.00 2008-12-04 19:09:54.907 339 17493.66 53.34 53886.95 88888.00 2008-12-04 19:09:55.407 339 17493.73 53.41 53886.86 88888.00 2008-12-04 19:09:55.907 339 17493.76 53.44 53886.81 88888.00 2008-12-04 19:09:56.407 339 17493.72 53.26 53886.80 88888.00 2008-12-04 19:09:56.907 339 17493.69 53.17 53886.84 88888.00 2008-12-04 19:09:57.407 339 17493.68 53.21 53886.77 88888.00 2008-12-04 19:09:57.907 339 17493.62 53.39 53886.75 88888.00 2008-12-04 19:09:58.407 339 17493.58 53.30 53886.69 88888.00 2008-12-04 19:09:58.907 339 17493.48 53.19 53886.64 88888.00 2008-12-04 19:09:59.407 339 17493.52 53.08 53886.67 88888.00 2008-12-04 19:09:59.907 339 17493.46 53.09 53886.68 88888.00 2008-12-04 19:10:00.407 339 17493.48 53.10 53886.70 88888.00 2008-12-04 19:10:00.907 339 17493.52 53.21 53886.76 88888.00 2008-12-04 19:10:01.407 339 17493.51 53.27 53886.70 88888.00 2008-12-04 19:10:01.907 339 17493.56 53.31 53886.69 88888.00 2008-12-04 19:10:02.407 339 17493.63 53.17 53886.76 88888.00 2008-12-04 19:10:02.907 339 17493.64 53.02 53886.77 88888.00 2008-12-04 19:10:03.407 339 17493.66 53.06 53886.69 88888.00 2008-12-04 19:10:03.907 339 17493.62 53.06 53886.75 88888.00 2008-12-04 19:10:04.404 339 17493.66 53.06 53886.71 88888.00 2008-12-04 19:10:04.904 339 17493.69 53.01 53886.66 88888.00 2008-12-04 19:10:05.404 339 17493.68 52.91 53886.56 88888.00 2008-12-04 19:10:05.904 339 17493.70 52.97 53886.59 88888.00 2008-12-04 19:10:06.404 339 17493.72 53.10 53886.65 88888.00 2008-12-04 19:10:06.904 339 17493.77 53.11 53886.65 88888.00 2008-12-04 19:10:07.404 339 17493.77 53.17 53886.54 88888.00 2008-12-04 19:10:07.904 339 17493.65 53.21 53886.51 88888.00 2008-12-04 19:10:08.404 339 17493.67 53.17 53886.57 88888.00 2008-12-04 19:10:08.904 339 17493.75 53.18 53886.66 88888.00 2008-12-04 19:10:09.404 339 17493.82 53.20 53886.68 88888.00 2008-12-04 19:10:09.904 339 17493.75 53.24 53886.63 88888.00 2008-12-04 19:10:10.404 339 17493.79 53.24 53886.69 88888.00 2008-12-04 19:10:10.904 339 17493.84 53.25 53886.58 88888.00 2008-12-04 19:10:11.404 339 17493.76 53.16 53886.56 88888.00 2008-12-04 19:10:11.904 339 17493.73 53.17 53886.57 88888.00 2008-12-04 19:10:12.404 339 17493.76 53.29 53886.56 88888.00 2008-12-04 19:10:12.904 339 17493.72 53.27 53886.56 88888.00 2008-12-04 19:10:13.404 339 17493.73 53.22 53886.57 88888.00 2008-12-04 19:10:13.904 339 17493.70 53.25 53886.59 88888.00 2008-12-04 19:10:14.404 339 17493.63 53.22 53886.63 88888.00 2008-12-04 19:10:14.904 339 17493.60 53.19 53886.66 88888.00 2008-12-04 19:10:15.404 339 17493.58 53.16 53886.63 88888.00 2008-12-04 19:10:15.904 339 17493.63 53.22 53886.63 88888.00 2008-12-04 19:10:16.404 339 17493.67 53.24 53886.64 88888.00 2008-12-04 19:10:16.904 339 17493.64 53.24 53886.64 88888.00 2008-12-04 19:10:17.404 339 17493.64 53.30 53886.69 88888.00 2008-12-04 19:10:17.904 339 17493.54 53.25 53886.74 88888.00 2008-12-04 19:10:18.404 339 17493.59 53.30 53886.64 88888.00 2008-12-04 19:10:18.904 339 17493.58 53.31 53886.74 88888.00 2008-12-04 19:10:19.404 339 17493.65 53.31 53886.74 88888.00 2008-12-04 19:10:19.904 339 17493.64 53.30 53886.75 88888.00 2008-12-04 19:10:20.404 339 17493.59 53.37 53886.86 88888.00 2008-12-04 19:10:20.904 339 17493.60 53.39 53886.85 88888.00 2008-12-04 19:10:21.404 339 17493.63 53.38 53886.85 88888.00 2008-12-04 19:10:21.904 339 17493.59 53.40 53886.82 88888.00 2008-12-04 19:10:22.404 339 17493.51 53.42 53886.73 88888.00 2008-12-04 19:10:22.904 339 17493.52 53.35 53886.67 88888.00 2008-12-04 19:10:23.404 339 17493.52 53.37 53886.64 88888.00 2008-12-04 19:10:23.904 339 17493.56 53.36 53886.64 88888.00 2008-12-04 19:10:24.404 339 17493.54 53.37 53886.57 88888.00 2008-12-04 19:10:24.904 339 17493.54 53.39 53886.58 88888.00 2008-12-04 19:10:25.404 339 17493.54 53.38 53886.57 88888.00 2008-12-04 19:10:25.904 339 17493.49 53.40 53886.61 88888.00 2008-12-04 19:10:26.404 339 17493.55 53.42 53886.63 88888.00 2008-12-04 19:10:26.904 339 17493.64 53.46 53886.64 88888.00 2008-12-04 19:10:27.404 339 17493.62 53.46 53886.66 88888.00 2008-12-04 19:10:27.904 339 17493.56 53.54 53886.62 88888.00 2008-12-04 19:10:28.404 339 17493.54 53.56 53886.63 88888.00 2008-12-04 19:10:28.904 339 17493.54 53.54 53886.65 88888.00 2008-12-04 19:10:29.404 339 17493.53 53.58 53886.67 88888.00 2008-12-04 19:10:29.904 339 17493.52 53.51 53886.73 88888.00 2008-12-04 19:10:30.404 339 17493.54 53.51 53886.68 88888.00 2008-12-04 19:10:30.904 339 17493.54 53.49 53886.66 88888.00 2008-12-04 19:10:31.404 339 17493.56 53.44 53886.68 88888.00 2008-12-04 19:10:31.904 339 17493.55 53.48 53886.68 88888.00 2008-12-04 19:10:32.404 339 17493.54 53.55 53886.62 88888.00 2008-12-04 19:10:32.904 339 17493.55 53.56 53886.59 88888.00 2008-12-04 19:10:33.404 339 17493.58 53.51 53886.66 88888.00 2008-12-04 19:10:33.904 339 17493.58 53.49 53886.67 88888.00 2008-12-04 19:10:34.404 339 17493.62 53.61 53886.63 88888.00 2008-12-04 19:10:34.904 339 17493.72 53.61 53886.73 88888.00 2008-12-04 19:10:35.404 339 17493.72 53.54 53886.79 88888.00 2008-12-04 19:10:35.904 339 17493.74 53.54 53886.86 88888.00 2008-12-04 19:10:36.404 339 17493.78 53.55 53886.97 88888.00 2008-12-04 19:10:36.904 339 17493.82 53.54 53886.92 88888.00 2008-12-04 19:10:37.404 339 17493.80 53.52 53886.80 88888.00 2008-12-04 19:10:37.904 339 17493.82 53.52 53886.80 88888.00 2008-12-04 19:10:38.404 339 17493.80 53.56 53886.77 88888.00 2008-12-04 19:10:38.904 339 17493.79 53.50 53886.76 88888.00 2008-12-04 19:10:39.404 339 17493.73 53.47 53886.81 88888.00 2008-12-04 19:10:39.904 339 17493.77 53.48 53886.81 88888.00 2008-12-04 19:10:40.404 339 17493.79 53.44 53886.82 88888.00 2008-12-04 19:10:40.904 339 17493.74 53.46 53886.84 88888.00 2008-12-04 19:10:41.404 339 17493.82 53.45 53886.84 88888.00 2008-12-04 19:10:41.904 339 17493.82 53.44 53886.82 88888.00 2008-12-04 19:10:42.404 339 17493.79 53.46 53886.81 88888.00 2008-12-04 19:10:42.904 339 17493.76 53.47 53886.73 88888.00 2008-12-04 19:10:43.404 339 17493.76 53.44 53886.67 88888.00 2008-12-04 19:10:43.904 339 17493.82 53.40 53886.71 88888.00 2008-12-04 19:10:44.404 339 17493.78 53.42 53886.80 88888.00 2008-12-04 19:10:44.904 339 17493.77 53.44 53886.71 88888.00 2008-12-04 19:10:45.404 339 17493.75 53.46 53886.63 88888.00 2008-12-04 19:10:45.904 339 17493.79 53.46 53886.73 88888.00 2008-12-04 19:10:46.404 339 17493.77 53.44 53886.69 88888.00 2008-12-04 19:10:46.904 339 17493.79 53.40 53886.67 88888.00 2008-12-04 19:10:47.404 339 17493.84 53.34 53886.77 88888.00 2008-12-04 19:10:47.904 339 17493.89 53.22 53886.71 88888.00 2008-12-04 19:10:48.404 339 17494.00 53.19 53886.76 88888.00 2008-12-04 19:10:48.904 339 17494.03 53.15 53886.75 88888.00 2008-12-04 19:10:49.404 339 17494.02 53.20 53886.64 88888.00 2008-12-04 19:10:49.904 339 17494.03 53.25 53886.56 88888.00 2008-12-04 19:10:50.404 339 17494.02 53.22 53886.66 88888.00 2008-12-04 19:10:50.904 339 17493.88 53.18 53886.69 88888.00 2008-12-04 19:10:51.404 339 17494.08 53.19 53886.67 88888.00 2008-12-04 19:10:51.904 339 17494.08 53.20 53886.70 88888.00 2008-12-04 19:10:52.404 339 17494.05 53.18 53886.70 88888.00 2008-12-04 19:10:52.904 339 17494.11 53.13 53886.69 88888.00 2008-12-04 19:10:53.404 339 17494.16 53.12 53886.75 88888.00 2008-12-04 19:10:53.904 339 17494.04 53.13 53886.69 88888.00 2008-12-04 19:10:54.404 339 17494.03 53.08 53886.68 88888.00 2008-12-04 19:10:54.904 339 17494.10 53.03 53886.69 88888.00 2008-12-04 19:10:55.404 339 17494.08 53.03 53886.75 88888.00 2008-12-04 19:10:55.904 339 17494.09 53.03 53886.74 88888.00 2008-12-04 19:10:56.404 339 17494.14 53.03 53886.71 88888.00 2008-12-04 19:10:56.904 339 17494.19 53.06 53886.74 88888.00 2008-12-04 19:10:57.404 339 17494.10 53.08 53886.66 88888.00 2008-12-04 19:10:57.904 339 17494.08 53.08 53886.58 88888.00 2008-12-04 19:10:58.404 339 17494.11 53.06 53886.64 88888.00 2008-12-04 19:10:58.904 339 17494.17 53.11 53886.69 88888.00 2008-12-04 19:10:59.404 339 17494.20 53.21 53886.68 88888.00 2008-12-04 19:10:59.904 339 17494.26 53.13 53886.64 88888.00 2008-12-04 19:11:00.404 339 17494.23 53.13 53886.69 88888.00 2008-12-04 19:11:00.904 339 17494.25 53.12 53886.76 88888.00 2008-12-04 19:11:01.404 339 17494.33 53.09 53886.73 88888.00 2008-12-04 19:11:01.904 339 17494.35 53.07 53886.71 88888.00 2008-12-04 19:11:02.404 339 17494.26 53.05 53886.71 88888.00 2008-12-04 19:11:02.904 339 17494.23 53.03 53886.75 88888.00 2008-12-04 19:11:03.404 339 17494.24 53.07 53886.76 88888.00 2008-12-04 19:11:03.904 339 17494.26 53.10 53886.70 88888.00 2008-12-04 19:11:04.404 339 17494.31 53.02 53886.75 88888.00 2008-12-04 19:11:04.904 339 17494.27 53.03 53886.77 88888.00 2008-12-04 19:11:05.404 339 17494.33 52.95 53886.77 88888.00 2008-12-04 19:11:05.904 339 17494.35 52.88 53886.63 88888.00 2008-12-04 19:11:06.404 339 17494.29 52.93 53886.70 88888.00 2008-12-04 19:11:06.904 339 17494.33 53.02 53886.62 88888.00 2008-12-04 19:11:07.404 339 17494.29 53.09 53886.58 88888.00 2008-12-04 19:11:07.904 339 17494.23 53.12 53886.63 88888.00 2008-12-04 19:11:08.404 339 17494.17 53.07 53886.65 88888.00 2008-12-04 19:11:08.904 339 17494.25 53.09 53886.56 88888.00 2008-12-04 19:11:09.404 339 17494.23 53.10 53886.70 88888.00 2008-12-04 19:11:09.904 339 17494.30 53.08 53886.76 88888.00 2008-12-04 19:11:10.404 339 17494.26 53.10 53886.66 88888.00 2008-12-04 19:11:10.904 339 17494.17 53.12 53886.59 88888.00 2008-12-04 19:11:11.404 339 17494.09 53.18 53886.53 88888.00 2008-12-04 19:11:11.904 339 17494.16 53.20 53886.57 88888.00 2008-12-04 19:11:12.404 339 17494.17 53.21 53886.61 88888.00 2008-12-04 19:11:12.904 339 17494.14 53.20 53886.65 88888.00 2008-12-04 19:11:13.404 339 17494.07 53.13 53886.63 88888.00 2008-12-04 19:11:13.904 339 17494.10 53.17 53886.67 88888.00 2008-12-04 19:11:14.404 339 17494.13 53.20 53886.73 88888.00 2008-12-04 19:11:14.904 339 17494.04 53.20 53886.70 88888.00 2008-12-04 19:11:15.404 339 17493.98 53.18 53886.71 88888.00 2008-12-04 19:11:15.904 339 17494.02 53.03 53886.68 88888.00 2008-12-04 19:11:16.404 339 17494.06 53.09 53886.69 88888.00 2008-12-04 19:11:16.904 339 17494.07 53.17 53886.67 88888.00 2008-12-04 19:11:17.404 339 17494.00 53.19 53886.71 88888.00 2008-12-04 19:11:17.904 339 17494.02 53.12 53886.75 88888.00 2008-12-04 19:11:18.404 339 17494.08 53.10 53886.77 88888.00 2008-12-04 19:11:18.904 339 17494.09 53.10 53886.73 88888.00 2008-12-04 19:11:19.404 339 17494.10 53.12 53886.66 88888.00 2008-12-04 19:11:19.904 339 17494.05 53.13 53886.75 88888.00 2008-12-04 19:11:20.404 339 17494.04 53.15 53886.84 88888.00 2008-12-04 19:11:20.904 339 17494.14 53.12 53886.86 88888.00 2008-12-04 19:11:21.404 339 17494.20 53.11 53886.81 88888.00 2008-12-04 19:11:21.904 339 17494.10 53.06 53886.84 88888.00 2008-12-04 19:11:22.404 339 17494.11 52.99 53886.71 88888.00 2008-12-04 19:11:22.904 339 17494.11 53.06 53886.75 88888.00 2008-12-04 19:11:23.404 339 17494.10 53.02 53886.84 88888.00 2008-12-04 19:11:23.904 339 17494.03 53.02 53886.86 88888.00 2008-12-04 19:11:24.404 339 17493.97 53.03 53886.90 88888.00 2008-12-04 19:11:24.904 339 17493.97 53.01 53886.95 88888.00 2008-12-04 19:11:25.404 339 17494.00 52.96 53886.82 88888.00 2008-12-04 19:11:25.904 339 17494.13 52.95 53886.71 88888.00 2008-12-04 19:11:26.404 339 17494.14 53.03 53886.71 88888.00 2008-12-04 19:11:26.904 339 17494.04 53.00 53886.77 88888.00 2008-12-04 19:11:27.404 339 17493.98 52.93 53886.75 88888.00 2008-12-04 19:11:27.904 339 17493.97 52.90 53886.74 88888.00 2008-12-04 19:11:28.404 339 17493.95 52.95 53886.68 88888.00 2008-12-04 19:11:28.904 339 17493.88 52.95 53886.66 88888.00 2008-12-04 19:11:29.404 339 17493.93 52.93 53886.71 88888.00 2008-12-04 19:11:29.904 339 17493.95 52.91 53886.64 88888.00 2008-12-04 19:11:30.404 339 17493.93 52.93 53886.65 88888.00 2008-12-04 19:11:30.904 339 17493.94 52.90 53886.73 88888.00 2008-12-04 19:11:31.404 339 17493.98 52.90 53886.69 88888.00 2008-12-04 19:11:31.904 339 17494.02 52.96 53886.66 88888.00 2008-12-04 19:11:32.404 339 17493.96 52.90 53886.69 88888.00 2008-12-04 19:11:32.904 339 17493.92 52.92 53886.69 88888.00 2008-12-04 19:11:33.404 339 17493.85 52.95 53886.64 88888.00 2008-12-04 19:11:33.904 339 17493.87 52.98 53886.51 88888.00 2008-12-04 19:11:34.404 339 17493.99 52.90 53886.56 88888.00 2008-12-04 19:11:34.904 339 17493.99 52.85 53886.67 88888.00 2008-12-04 19:11:35.404 339 17493.95 52.90 53886.68 88888.00 2008-12-04 19:11:35.904 339 17493.99 52.95 53886.68 88888.00 2008-12-04 19:11:36.404 339 17493.88 52.99 53886.66 88888.00 2008-12-04 19:11:36.904 339 17493.90 53.01 53886.58 88888.00 2008-12-04 19:11:37.404 339 17493.90 53.00 53886.55 88888.00 2008-12-04 19:11:37.904 339 17493.94 53.01 53886.67 88888.00 2008-12-04 19:11:38.404 339 17493.84 53.01 53886.81 88888.00 2008-12-04 19:11:38.904 339 17493.73 52.99 53886.80 88888.00 2008-12-04 19:11:39.404 339 17493.77 52.95 53886.78 88888.00 2008-12-04 19:11:39.904 339 17493.83 52.92 53886.73 88888.00 2008-12-04 19:11:40.404 339 17493.76 52.87 53886.80 88888.00 2008-12-04 19:11:40.904 339 17493.69 52.89 53886.73 88888.00 2008-12-04 19:11:41.404 339 17493.77 52.99 53886.66 88888.00 2008-12-04 19:11:41.904 339 17493.86 52.99 53886.74 88888.00 2008-12-04 19:11:42.404 339 17493.90 52.97 53886.75 88888.00 2008-12-04 19:11:42.904 339 17493.90 53.00 53886.78 88888.00 2008-12-04 19:11:43.404 339 17493.85 52.95 53886.71 88888.00 2008-12-04 19:11:43.904 339 17493.76 52.93 53886.63 88888.00 2008-12-04 19:11:44.404 339 17493.79 53.01 53886.57 88888.00 2008-12-04 19:11:44.904 339 17493.80 52.98 53886.56 88888.00 2008-12-04 19:11:45.404 339 17493.86 52.91 53886.55 88888.00 2008-12-04 19:11:45.904 339 17493.93 52.93 53886.48 88888.00 2008-12-04 19:11:46.404 339 17493.98 53.01 53886.45 88888.00 2008-12-04 19:11:46.904 339 17493.96 53.02 53886.54 88888.00 2008-12-04 19:11:47.404 339 17493.93 52.99 53886.64 88888.00 2008-12-04 19:11:47.904 339 17493.85 53.01 53886.58 88888.00 2008-12-04 19:11:48.404 339 17493.98 52.99 53886.62 88888.00 2008-12-04 19:11:48.904 339 17494.00 52.98 53886.64 88888.00 2008-12-04 19:11:49.404 339 17493.90 52.99 53886.53 88888.00 2008-12-04 19:11:49.904 339 17493.94 52.97 53886.48 88888.00 2008-12-04 19:11:50.404 339 17493.95 52.91 53886.62 88888.00 2008-12-04 19:11:50.904 339 17493.95 52.95 53886.76 88888.00 2008-12-04 19:11:51.404 339 17493.95 53.01 53886.79 88888.00 2008-12-04 19:11:51.904 339 17493.94 53.01 53886.73 88888.00 2008-12-04 19:11:52.404 339 17493.99 52.95 53886.65 88888.00 2008-12-04 19:11:52.904 339 17493.93 52.95 53886.56 88888.00 2008-12-04 19:11:53.404 339 17493.93 52.85 53886.53 88888.00 2008-12-04 19:11:53.904 339 17493.83 52.81 53886.55 88888.00 2008-12-04 19:11:54.404 339 17493.72 52.86 53886.52 88888.00 2008-12-04 19:11:54.904 339 17493.83 52.91 53886.58 88888.00 2008-12-04 19:11:55.404 339 17493.82 52.93 53886.65 88888.00 2008-12-04 19:11:55.904 339 17493.78 52.93 53886.71 88888.00 2008-12-04 19:11:56.404 339 17493.82 52.91 53886.69 88888.00 2008-12-04 19:11:56.904 339 17493.83 52.86 53886.69 88888.00 2008-12-04 19:11:57.404 339 17493.86 52.76 53886.74 88888.00 2008-12-04 19:11:57.904 339 17493.77 52.67 53886.79 88888.00 2008-12-04 19:11:58.404 339 17493.75 52.61 53886.76 88888.00 2008-12-04 19:11:58.904 339 17493.79 52.62 53886.68 88888.00 2008-12-04 19:11:59.404 339 17493.86 52.68 53886.70 88888.00 2008-12-04 19:11:59.904 339 17493.94 52.66 53886.73 88888.00 2008-12-04 19:12:00.404 339 17493.95 52.70 53886.75 88888.00 2008-12-04 19:12:00.904 339 17493.87 52.67 53886.71 88888.00 2008-12-04 19:12:01.404 339 17493.90 52.64 53886.75 88888.00 2008-12-04 19:12:01.904 339 17493.90 52.59 53886.71 88888.00 2008-12-04 19:12:02.404 339 17493.90 52.60 53886.70 88888.00 2008-12-04 19:12:02.904 339 17493.94 52.61 53886.65 88888.00 2008-12-04 19:12:03.404 339 17493.97 52.58 53886.58 88888.00 2008-12-04 19:12:03.904 339 17493.86 52.63 53886.67 88888.00 2008-12-04 19:12:04.404 339 17493.82 52.59 53886.73 88888.00 2008-12-04 19:12:04.904 339 17493.80 52.58 53886.68 88888.00 2008-12-04 19:12:05.404 339 17493.76 52.54 53886.52 88888.00 2008-12-04 19:12:05.904 339 17493.78 52.54 53886.45 88888.00 2008-12-04 19:12:06.404 339 17493.74 52.66 53886.51 88888.00 2008-12-04 19:12:06.904 339 17493.83 52.61 53886.55 88888.00 2008-12-04 19:12:07.404 339 17493.78 52.60 53886.66 88888.00 2008-12-04 19:12:07.904 339 17493.83 52.64 53886.73 88888.00 2008-12-04 19:12:08.404 339 17493.83 52.67 53886.68 88888.00 2008-12-04 19:12:08.904 339 17493.80 52.61 53886.70 88888.00 2008-12-04 19:12:09.404 339 17493.77 52.58 53886.68 88888.00 2008-12-04 19:12:09.904 339 17493.74 52.66 53886.57 88888.00 2008-12-04 19:12:10.404 339 17493.75 52.74 53886.66 88888.00 2008-12-04 19:12:10.904 339 17493.66 52.71 53886.71 88888.00 2008-12-04 19:12:11.404 339 17493.73 52.63 53886.69 88888.00 2008-12-04 19:12:11.904 339 17493.70 52.64 53886.70 88888.00 2008-12-04 19:12:12.404 339 17493.70 52.64 53886.75 88888.00 2008-12-04 19:12:12.904 339 17493.73 52.60 53886.68 88888.00 2008-12-04 19:12:13.404 339 17493.70 52.58 53886.66 88888.00 2008-12-04 19:12:13.904 339 17493.70 52.52 53886.62 88888.00 2008-12-04 19:12:14.404 339 17493.63 52.49 53886.63 88888.00 2008-12-04 19:12:14.904 339 17493.54 52.49 53886.67 88888.00 2008-12-04 19:12:15.404 339 17493.52 52.59 53886.61 88888.00 2008-12-04 19:12:15.904 339 17493.52 52.60 53886.62 88888.00 2008-12-04 19:12:16.404 339 17493.49 52.62 53886.63 88888.00 2008-12-04 19:12:16.904 339 17493.46 52.67 53886.66 88888.00 2008-12-04 19:12:17.404 339 17493.47 52.69 53886.68 88888.00 2008-12-04 19:12:17.904 339 17493.48 52.71 53886.71 88888.00 2008-12-04 19:12:18.404 339 17493.57 52.68 53886.75 88888.00 2008-12-04 19:12:18.904 339 17493.52 52.60 53886.70 88888.00 2008-12-04 19:12:19.404 339 17493.46 52.66 53886.66 88888.00 2008-12-04 19:12:19.904 339 17493.54 52.73 53886.67 88888.00 2008-12-04 19:12:20.404 339 17493.53 52.73 53886.71 88888.00 2008-12-04 19:12:20.904 339 17493.45 52.70 53886.67 88888.00 2008-12-04 19:12:21.404 339 17493.51 52.81 53886.58 88888.00 2008-12-04 19:12:21.904 339 17493.47 52.77 53886.63 88888.00 2008-12-04 19:12:22.404 339 17493.42 52.78 53886.63 88888.00 2008-12-04 19:12:22.904 339 17493.47 52.80 53886.61 88888.00 2008-12-04 19:12:23.404 339 17493.54 52.77 53886.56 88888.00 2008-12-04 19:12:23.904 339 17493.57 52.78 53886.61 88888.00 2008-12-04 19:12:24.404 339 17493.54 52.83 53886.63 88888.00 2008-12-04 19:12:24.904 339 17493.47 52.86 53886.59 88888.00 2008-12-04 19:12:25.404 339 17493.48 52.85 53886.62 88888.00 2008-12-04 19:12:25.904 339 17493.57 52.83 53886.77 88888.00 2008-12-04 19:12:26.404 339 17493.53 52.85 53886.73 88888.00 2008-12-04 19:12:26.904 339 17493.53 52.91 53886.71 88888.00 2008-12-04 19:12:27.404 339 17493.52 52.92 53886.66 88888.00 2008-12-04 19:12:27.904 339 17493.47 52.91 53886.68 88888.00 2008-12-04 19:12:28.404 339 17493.42 52.99 53886.64 88888.00 2008-12-04 19:12:28.904 339 17493.53 52.86 53886.59 88888.00 2008-12-04 19:12:29.404 339 17493.56 52.86 53886.58 88888.00 2008-12-04 19:12:29.904 339 17493.55 52.90 53886.63 88888.00 2008-12-04 19:12:30.404 339 17493.64 52.92 53886.70 88888.00 2008-12-04 19:12:30.904 339 17493.62 52.90 53886.76 88888.00 2008-12-04 19:12:31.404 339 17493.66 52.86 53886.74 88888.00 2008-12-04 19:12:31.904 339 17493.57 52.87 53886.66 88888.00 2008-12-04 19:12:32.404 339 17493.58 52.87 53886.58 88888.00 2008-12-04 19:12:32.904 339 17493.59 52.88 53886.59 88888.00 2008-12-04 19:12:33.401 339 17493.57 52.78 53886.58 88888.00 2008-12-04 19:12:33.901 339 17493.63 52.74 53886.58 88888.00 2008-12-04 19:12:34.401 339 17493.66 52.79 53886.54 88888.00 2008-12-04 19:12:34.901 339 17493.64 52.72 53886.51 88888.00 2008-12-04 19:12:35.401 339 17493.64 52.68 53886.52 88888.00 2008-12-04 19:12:35.901 339 17493.60 52.64 53886.51 88888.00 2008-12-04 19:12:36.401 339 17493.67 52.63 53886.50 88888.00 2008-12-04 19:12:36.901 339 17493.64 52.60 53886.51 88888.00 2008-12-04 19:12:37.401 339 17493.66 52.63 53886.53 88888.00 2008-12-04 19:12:37.901 339 17493.74 52.64 53886.55 88888.00 2008-12-04 19:12:38.401 339 17493.72 52.64 53886.54 88888.00 2008-12-04 19:12:38.901 339 17493.70 52.64 53886.58 88888.00 2008-12-04 19:12:39.401 339 17493.73 52.59 53886.62 88888.00 2008-12-04 19:12:39.901 339 17493.69 52.52 53886.61 88888.00 2008-12-04 19:12:40.401 339 17493.60 52.54 53886.58 88888.00 2008-12-04 19:12:40.901 339 17493.65 52.59 53886.62 88888.00 2008-12-04 19:12:41.401 339 17493.68 52.56 53886.64 88888.00 2008-12-04 19:12:41.901 339 17493.64 52.53 53886.67 88888.00 2008-12-04 19:12:42.401 339 17493.67 52.49 53886.65 88888.00 2008-12-04 19:12:42.901 339 17493.75 52.46 53886.64 88888.00 2008-12-04 19:12:43.401 339 17493.66 52.50 53886.63 88888.00 2008-12-04 19:12:43.901 339 17493.57 52.52 53886.58 88888.00 2008-12-04 19:12:44.401 339 17493.58 52.53 53886.62 88888.00 2008-12-04 19:12:44.901 339 17493.67 52.57 53886.62 88888.00 2008-12-04 19:12:45.401 339 17493.69 52.63 53886.59 88888.00 2008-12-04 19:12:45.901 339 17493.58 52.67 53886.63 88888.00 2008-12-04 19:12:46.401 339 17493.58 52.66 53886.62 88888.00 2008-12-04 19:12:46.901 339 17493.57 52.60 53886.64 88888.00 2008-12-04 19:12:47.401 339 17493.51 52.61 53886.66 88888.00 2008-12-04 19:12:47.901 339 17493.44 52.76 53886.59 88888.00 2008-12-04 19:12:48.401 339 17493.42 52.80 53886.61 88888.00 2008-12-04 19:12:48.901 339 17493.35 52.73 53886.59 88888.00 2008-12-04 19:12:49.401 339 17493.37 52.73 53886.63 88888.00 2008-12-04 19:12:49.901 339 17493.42 52.74 53886.75 88888.00 2008-12-04 19:12:50.401 339 17493.43 52.73 53886.70 88888.00 2008-12-04 19:12:50.901 339 17493.46 52.72 53886.65 88888.00 2008-12-04 19:12:51.401 339 17493.41 52.70 53886.59 88888.00 2008-12-04 19:12:51.901 339 17493.35 52.71 53886.67 88888.00 2008-12-04 19:12:52.401 339 17493.34 52.70 53886.66 88888.00 2008-12-04 19:12:52.901 339 17493.32 52.74 53886.64 88888.00 2008-12-04 19:12:53.401 339 17493.35 52.79 53886.65 88888.00 2008-12-04 19:12:53.901 339 17493.42 52.85 53886.74 88888.00 2008-12-04 19:12:54.401 339 17493.36 52.86 53886.79 88888.00 2008-12-04 19:12:54.901 339 17493.24 52.88 53886.78 88888.00 2008-12-04 19:12:55.401 339 17493.25 52.93 53886.80 88888.00 2008-12-04 19:12:55.901 339 17493.28 52.97 53886.79 88888.00 2008-12-04 19:12:56.401 339 17493.28 52.96 53886.78 88888.00 2008-12-04 19:12:56.901 339 17493.18 53.03 53886.85 88888.00 2008-12-04 19:12:57.401 339 17493.15 53.10 53886.80 88888.00 2008-12-04 19:12:57.901 339 17493.19 53.07 53886.73 88888.00 2008-12-04 19:12:58.401 339 17493.17 53.03 53886.85 88888.00 2008-12-04 19:12:58.901 339 17493.14 52.98 53886.91 88888.00 2008-12-04 19:12:59.401 339 17493.17 52.98 53886.96 88888.00 2008-12-04 19:12:59.901 339 17493.12 53.02 53886.98 88888.00 2008-12-04 19:13:00.401 339 17493.05 53.01 53886.96 88888.00 2008-12-04 19:13:00.901 339 17493.16 53.01 53886.96 88888.00 2008-12-04 19:13:01.401 339 17493.18 53.05 53886.87 88888.00 2008-12-04 19:13:01.901 339 17493.05 53.03 53886.78 88888.00 2008-12-04 19:13:02.401 339 17493.08 53.05 53886.77 88888.00 2008-12-04 19:13:02.901 339 17493.15 52.99 53886.89 88888.00 2008-12-04 19:13:03.401 339 17493.15 53.07 53886.90 88888.00 2008-12-04 19:13:03.901 339 17493.19 53.13 53886.82 88888.00 2008-12-04 19:13:04.401 339 17493.29 53.15 53886.93 88888.00 2008-12-04 19:13:04.901 339 17493.35 53.16 53886.93 88888.00 2008-12-04 19:13:05.401 339 17493.38 53.12 53886.86 88888.00 2008-12-04 19:13:05.901 339 17493.39 53.15 53886.86 88888.00 2008-12-04 19:13:06.401 339 17493.37 53.13 53886.76 88888.00 2008-12-04 19:13:06.901 339 17493.37 53.08 53886.74 88888.00 2008-12-04 19:13:07.401 339 17493.39 53.07 53886.75 88888.00 2008-12-04 19:13:07.901 339 17493.44 53.07 53886.69 88888.00 2008-12-04 19:13:08.401 339 17493.48 53.09 53886.66 88888.00 2008-12-04 19:13:08.901 339 17493.45 53.06 53886.71 88888.00 2008-12-04 19:13:09.401 339 17493.48 53.02 53886.67 88888.00 2008-12-04 19:13:09.901 339 17493.59 53.02 53886.69 88888.00 2008-12-04 19:13:10.401 339 17493.57 52.95 53886.77 88888.00 2008-12-04 19:13:10.901 339 17493.62 52.95 53886.74 88888.00 2008-12-04 19:13:11.401 339 17493.65 53.01 53886.73 88888.00 2008-12-04 19:13:11.901 339 17493.70 53.06 53886.71 88888.00 2008-12-04 19:13:12.401 339 17493.69 53.01 53886.67 88888.00 2008-12-04 19:13:12.901 339 17493.65 52.98 53886.61 88888.00 2008-12-04 19:13:13.401 339 17493.66 53.05 53886.57 88888.00 2008-12-04 19:13:13.901 339 17493.73 52.99 53886.57 88888.00 2008-12-04 19:13:14.401 339 17493.76 52.95 53886.53 88888.00 2008-12-04 19:13:14.901 339 17493.82 53.00 53886.53 88888.00 2008-12-04 19:13:15.401 339 17493.89 53.05 53886.58 88888.00 2008-12-04 19:13:15.901 339 17493.85 53.10 53886.50 88888.00 2008-12-04 19:13:16.401 339 17493.90 53.11 53886.51 88888.00 2008-12-04 19:13:16.901 339 17493.93 53.06 53886.56 88888.00 2008-12-04 19:13:17.401 339 17493.95 53.06 53886.58 88888.00 2008-12-04 19:13:17.901 339 17493.84 52.97 53886.64 88888.00 2008-12-04 19:13:18.401 339 17493.87 53.01 53886.58 88888.00 2008-12-04 19:13:18.901 339 17493.90 53.05 53886.44 88888.00 2008-12-04 19:13:19.401 339 17493.85 52.96 53886.52 88888.00 2008-12-04 19:13:19.901 339 17493.74 53.00 53886.47 88888.00 2008-12-04 19:13:20.401 339 17493.70 53.02 53886.45 88888.00 2008-12-04 19:13:20.901 339 17493.72 53.03 53886.43 88888.00 2008-12-04 19:13:21.401 339 17493.67 53.01 53886.47 88888.00 2008-12-04 19:13:21.901 339 17493.74 53.00 53886.44 88888.00 2008-12-04 19:13:22.401 339 17493.74 53.00 53886.54 88888.00 2008-12-04 19:13:22.901 339 17493.70 53.01 53886.58 88888.00 2008-12-04 19:13:23.401 339 17493.74 53.02 53886.62 88888.00 2008-12-04 19:13:23.901 339 17493.74 52.96 53886.67 88888.00 2008-12-04 19:13:24.401 339 17493.67 52.90 53886.68 88888.00 2008-12-04 19:13:24.901 339 17493.74 52.95 53886.63 88888.00 2008-12-04 19:13:25.401 339 17493.72 52.89 53886.62 88888.00 2008-12-04 19:13:25.901 339 17493.72 52.87 53886.64 88888.00 2008-12-04 19:13:26.401 339 17493.79 52.86 53886.70 88888.00 2008-12-04 19:13:26.901 339 17493.78 52.83 53886.73 88888.00 2008-12-04 19:13:27.401 339 17493.84 52.80 53886.63 88888.00 2008-12-04 19:13:27.901 339 17493.93 52.87 53886.65 88888.00 2008-12-04 19:13:28.401 339 17493.92 52.95 53886.70 88888.00 2008-12-04 19:13:28.901 339 17493.90 52.96 53886.64 88888.00 2008-12-04 19:13:29.401 339 17493.90 52.90 53886.54 88888.00 2008-12-04 19:13:29.901 339 17493.94 52.85 53886.50 88888.00 2008-12-04 19:13:30.401 339 17493.88 52.85 53886.53 88888.00 2008-12-04 19:13:30.901 339 17493.84 52.88 53886.54 88888.00 2008-12-04 19:13:31.401 339 17493.96 52.95 53886.58 88888.00 2008-12-04 19:13:31.901 339 17494.06 52.97 53886.53 88888.00 2008-12-04 19:13:32.401 339 17494.08 52.90 53886.53 88888.00 2008-12-04 19:13:32.901 339 17494.10 52.87 53886.50 88888.00 2008-12-04 19:13:33.401 339 17493.99 52.85 53886.54 88888.00 2008-12-04 19:13:33.901 339 17493.94 52.95 53886.61 88888.00 2008-12-04 19:13:34.401 339 17494.02 52.95 53886.59 88888.00 2008-12-04 19:13:34.901 339 17494.04 52.91 53886.55 88888.00 2008-12-04 19:13:35.401 339 17494.06 52.89 53886.54 88888.00 2008-12-04 19:13:35.901 339 17494.06 52.87 53886.59 88888.00 2008-12-04 19:13:36.401 339 17494.06 52.87 53886.68 88888.00 2008-12-04 19:13:36.901 339 17494.10 52.87 53886.63 88888.00 2008-12-04 19:13:37.401 339 17494.10 52.93 53886.63 88888.00 2008-12-04 19:13:37.901 339 17494.06 52.99 53886.55 88888.00 2008-12-04 19:13:38.401 339 17494.08 52.87 53886.50 88888.00 2008-12-04 19:13:38.901 339 17494.17 52.82 53886.55 88888.00 2008-12-04 19:13:39.401 339 17494.11 52.76 53886.56 88888.00 2008-12-04 19:13:39.901 339 17494.16 52.80 53886.66 88888.00 2008-12-04 19:13:40.401 339 17494.18 52.86 53886.67 88888.00 2008-12-04 19:13:40.901 339 17494.19 52.82 53886.74 88888.00 2008-12-04 19:13:41.401 339 17494.21 52.78 53886.74 88888.00 2008-12-04 19:13:41.901 339 17494.27 52.73 53886.75 88888.00 2008-12-04 19:13:42.401 339 17494.30 52.76 53886.62 88888.00 2008-12-04 19:13:42.901 339 17494.34 52.69 53886.56 88888.00 2008-12-04 19:13:43.401 339 17494.36 52.63 53886.65 88888.00 2008-12-04 19:13:43.901 339 17494.31 52.61 53886.71 88888.00 2008-12-04 19:13:44.401 339 17494.28 52.62 53886.71 88888.00 2008-12-04 19:13:44.901 339 17494.30 52.56 53886.70 88888.00 2008-12-04 19:13:45.401 339 17494.30 52.52 53886.68 88888.00 2008-12-04 19:13:45.901 339 17494.26 52.42 53886.63 88888.00 2008-12-04 19:13:46.401 339 17494.25 52.42 53886.61 88888.00 2008-12-04 19:13:46.901 339 17494.33 52.41 53886.67 88888.00 2008-12-04 19:13:47.401 339 17494.35 52.41 53886.65 88888.00 2008-12-04 19:13:47.901 339 17494.35 52.39 53886.62 88888.00 2008-12-04 19:13:48.401 339 17494.41 52.39 53886.59 88888.00 2008-12-04 19:13:48.901 339 17494.36 52.41 53886.51 88888.00 2008-12-04 19:13:49.401 339 17494.27 52.40 53886.56 88888.00 2008-12-04 19:13:49.901 339 17494.41 52.41 53886.62 88888.00 2008-12-04 19:13:50.401 339 17494.38 52.37 53886.74 88888.00 2008-12-04 19:13:50.901 339 17494.35 52.32 53886.70 88888.00 2008-12-04 19:13:51.401 339 17494.36 52.30 53886.63 88888.00 2008-12-04 19:13:51.901 339 17494.27 52.29 53886.66 88888.00 2008-12-04 19:13:52.401 339 17494.26 52.31 53886.67 88888.00 2008-12-04 19:13:52.901 339 17494.31 52.37 53886.66 88888.00 2008-12-04 19:13:53.401 339 17494.34 52.40 53886.65 88888.00 2008-12-04 19:13:53.901 339 17494.28 52.50 53886.67 88888.00 2008-12-04 19:13:54.401 339 17494.33 52.56 53886.62 88888.00 2008-12-04 19:13:54.901 339 17494.23 52.56 53886.59 88888.00 2008-12-04 19:13:55.401 339 17494.26 52.58 53886.53 88888.00 2008-12-04 19:13:55.901 339 17494.19 52.61 53886.54 88888.00 2008-12-04 19:13:56.401 339 17494.13 52.66 53886.61 88888.00 2008-12-04 19:13:56.901 339 17494.15 52.69 53886.59 88888.00 2008-12-04 19:13:57.401 339 17494.17 52.67 53886.57 88888.00 2008-12-04 19:13:57.901 339 17494.13 52.67 53886.57 88888.00 2008-12-04 19:13:58.401 339 17494.15 52.72 53886.55 88888.00 2008-12-04 19:13:58.901 339 17494.17 52.79 53886.55 88888.00 2008-12-04 19:13:59.401 339 17494.19 52.85 53886.65 88888.00 2008-12-04 19:13:59.901 339 17494.15 52.77 53886.59 88888.00 2008-12-04 19:14:00.401 339 17494.00 52.77 53886.57 88888.00 2008-12-04 19:14:00.901 339 17494.03 52.80 53886.54 88888.00 2008-12-04 19:14:01.401 339 17494.02 52.77 53886.46 88888.00 2008-12-04 19:14:01.901 339 17493.94 52.79 53886.51 88888.00 2008-12-04 19:14:02.401 339 17493.99 52.85 53886.52 88888.00 2008-12-04 19:14:02.901 339 17494.03 52.85 53886.51 88888.00 2008-12-04 19:14:03.401 339 17493.98 52.87 53886.52 88888.00 2008-12-04 19:14:03.901 339 17493.95 52.89 53886.59 88888.00 2008-12-04 19:14:04.401 339 17493.92 52.85 53886.56 88888.00 2008-12-04 19:14:04.901 339 17493.93 52.85 53886.53 88888.00 2008-12-04 19:14:05.401 339 17493.96 52.92 53886.52 88888.00 2008-12-04 19:14:05.901 339 17493.96 52.97 53886.45 88888.00 2008-12-04 19:14:06.401 339 17493.94 53.01 53886.39 88888.00 2008-12-04 19:14:06.901 339 17494.00 52.95 53886.48 88888.00 2008-12-04 19:14:07.401 339 17494.06 52.91 53886.56 88888.00 2008-12-04 19:14:07.901 339 17494.05 52.93 53886.59 88888.00 2008-12-04 19:14:08.401 339 17494.03 52.90 53886.66 88888.00 2008-12-04 19:14:08.901 339 17493.99 52.87 53886.58 88888.00 2008-12-04 19:14:09.401 339 17493.97 52.90 53886.57 88888.00 2008-12-04 19:14:09.901 339 17493.90 52.90 53886.61 88888.00 2008-12-04 19:14:10.401 339 17493.94 52.93 53886.59 88888.00 2008-12-04 19:14:10.901 339 17493.88 52.98 53886.59 88888.00 2008-12-04 19:14:11.401 339 17493.88 53.02 53886.67 88888.00 2008-12-04 19:14:11.901 339 17493.87 53.03 53886.68 88888.00 2008-12-04 19:14:12.401 339 17493.82 53.01 53886.58 88888.00 2008-12-04 19:14:12.901 339 17493.88 53.00 53886.66 88888.00 2008-12-04 19:14:13.401 339 17493.84 53.09 53886.66 88888.00 2008-12-04 19:14:13.901 339 17493.87 53.09 53886.56 88888.00 2008-12-04 19:14:14.401 339 17493.90 53.07 53886.65 88888.00 2008-12-04 19:14:14.901 339 17493.88 53.05 53886.66 88888.00 2008-12-04 19:14:15.401 339 17493.82 53.01 53886.64 88888.00 2008-12-04 19:14:15.901 339 17493.86 52.96 53886.62 88888.00 2008-12-04 19:14:16.401 339 17493.88 53.03 53886.67 88888.00 2008-12-04 19:14:16.901 339 17493.94 53.03 53886.64 88888.00 2008-12-04 19:14:17.401 339 17493.87 52.99 53886.68 88888.00 2008-12-04 19:14:17.901 339 17493.80 52.97 53886.71 88888.00 2008-12-04 19:14:18.401 339 17493.86 53.01 53886.73 88888.00 2008-12-04 19:14:18.901 339 17493.84 53.08 53886.68 88888.00 2008-12-04 19:14:19.401 339 17493.84 53.01 53886.70 88888.00 2008-12-04 19:14:19.901 339 17493.89 52.98 53886.75 88888.00 2008-12-04 19:14:20.401 339 17493.87 53.08 53886.81 88888.00 2008-12-04 19:14:20.901 339 17493.86 53.03 53886.76 88888.00 2008-12-04 19:14:21.401 339 17493.83 52.99 53886.73 88888.00 2008-12-04 19:14:21.901 339 17493.79 53.00 53886.78 88888.00 2008-12-04 19:14:22.401 339 17493.78 52.96 53886.77 88888.00 2008-12-04 19:14:22.901 339 17493.67 52.93 53886.80 88888.00 2008-12-04 19:14:23.401 339 17493.73 52.99 53886.91 88888.00 2008-12-04 19:14:23.901 339 17493.83 52.99 53886.84 88888.00 2008-12-04 19:14:24.401 339 17493.82 52.97 53886.76 88888.00 2008-12-04 19:14:24.901 339 17493.87 52.95 53886.77 88888.00 2008-12-04 19:14:25.401 339 17493.94 52.90 53886.66 88888.00 2008-12-04 19:14:25.901 339 17493.87 52.95 53886.65 88888.00 2008-12-04 19:14:26.401 339 17493.85 52.97 53886.69 88888.00 2008-12-04 19:14:26.901 339 17493.82 52.99 53886.73 88888.00 2008-12-04 19:14:27.401 339 17493.84 53.01 53886.71 88888.00 2008-12-04 19:14:27.901 339 17493.90 52.98 53886.67 88888.00 2008-12-04 19:14:28.401 339 17493.90 52.98 53886.74 88888.00 2008-12-04 19:14:28.901 339 17493.90 52.97 53886.56 88888.00 2008-12-04 19:14:29.401 339 17493.94 52.99 53886.47 88888.00 2008-12-04 19:14:29.901 339 17493.88 53.05 53886.57 88888.00 2008-12-04 19:14:30.401 339 17493.84 53.02 53886.67 88888.00 2008-12-04 19:14:30.901 339 17493.87 53.03 53886.65 88888.00 2008-12-04 19:14:31.401 339 17493.90 52.97 53886.59 88888.00 2008-12-04 19:14:31.901 339 17493.92 52.95 53886.63 88888.00 2008-12-04 19:14:32.401 339 17493.95 52.88 53886.61 88888.00 2008-12-04 19:14:32.901 339 17493.97 52.78 53886.58 88888.00 2008-12-04 19:14:33.401 339 17493.98 52.80 53886.65 88888.00 2008-12-04 19:14:33.901 339 17494.03 52.87 53886.53 88888.00 2008-12-04 19:14:34.401 339 17493.97 52.90 53886.59 88888.00 2008-12-04 19:14:34.901 339 17493.96 52.97 53886.67 88888.00 2008-12-04 19:14:35.401 339 17494.04 52.91 53886.59 88888.00 2008-12-04 19:14:35.901 339 17493.99 52.79 53886.67 88888.00 2008-12-04 19:14:36.401 339 17493.96 52.78 53886.61 88888.00 2008-12-04 19:14:36.901 339 17494.03 52.86 53886.63 88888.00 2008-12-04 19:14:37.401 339 17494.04 52.90 53886.80 88888.00 2008-12-04 19:14:37.901 339 17494.07 52.93 53886.84 88888.00 2008-12-04 19:14:38.401 339 17494.03 52.92 53886.79 88888.00 2008-12-04 19:14:38.901 339 17493.95 52.83 53886.73 88888.00 2008-12-04 19:14:39.401 339 17493.95 52.85 53886.71 88888.00 2008-12-04 19:14:39.901 339 17493.95 52.90 53886.59 88888.00 2008-12-04 19:14:40.401 339 17493.97 53.01 53886.61 88888.00 2008-12-04 19:14:40.901 339 17493.98 53.01 53886.64 88888.00 2008-12-04 19:14:41.401 339 17494.00 52.97 53886.70 88888.00 2008-12-04 19:14:41.901 339 17494.05 52.91 53886.68 88888.00 2008-12-04 19:14:42.401 339 17493.99 52.90 53886.67 88888.00 2008-12-04 19:14:42.901 339 17493.93 52.88 53886.69 88888.00 2008-12-04 19:14:43.401 339 17493.92 52.96 53886.64 88888.00 2008-12-04 19:14:43.901 339 17493.88 52.98 53886.67 88888.00 2008-12-04 19:14:44.401 339 17493.88 52.89 53886.65 88888.00 2008-12-04 19:14:44.901 339 17493.99 52.89 53886.70 88888.00 2008-12-04 19:14:45.401 339 17494.05 52.85 53886.76 88888.00 2008-12-04 19:14:45.901 339 17494.00 52.88 53886.73 88888.00 2008-12-04 19:14:46.401 339 17493.97 52.87 53886.76 88888.00 2008-12-04 19:14:46.901 339 17493.96 52.90 53886.70 88888.00 2008-12-04 19:14:47.401 339 17493.89 52.93 53886.67 88888.00 2008-12-04 19:14:47.901 339 17493.82 52.93 53886.61 88888.00 2008-12-04 19:14:48.401 339 17493.86 52.95 53886.52 88888.00 2008-12-04 19:14:48.901 339 17493.85 52.91 53886.54 88888.00 2008-12-04 19:14:49.401 339 17493.80 52.97 53886.53 88888.00 2008-12-04 19:14:49.901 339 17493.85 52.93 53886.58 88888.00 2008-12-04 19:14:50.401 339 17493.83 52.88 53886.58 88888.00 2008-12-04 19:14:50.901 339 17493.93 52.85 53886.61 88888.00 2008-12-04 19:14:51.401 339 17493.99 52.74 53886.63 88888.00 2008-12-04 19:14:51.901 339 17493.98 52.69 53886.63 88888.00 2008-12-04 19:14:52.401 339 17493.93 52.70 53886.54 88888.00 2008-12-04 19:14:52.901 339 17493.96 52.77 53886.53 88888.00 2008-12-04 19:14:53.401 339 17494.00 52.87 53886.59 88888.00 2008-12-04 19:14:53.901 339 17494.08 52.87 53886.51 88888.00 2008-12-04 19:14:54.401 339 17494.05 52.77 53886.47 88888.00 2008-12-04 19:14:54.901 339 17494.00 52.77 53886.42 88888.00 2008-12-04 19:14:55.401 339 17494.02 52.85 53886.45 88888.00 2008-12-04 19:14:55.901 339 17494.05 52.82 53886.54 88888.00 2008-12-04 19:14:56.401 339 17494.13 52.81 53886.51 88888.00 2008-12-04 19:14:56.901 339 17494.09 52.81 53886.50 88888.00 2008-12-04 19:14:57.401 339 17494.18 52.85 53886.45 88888.00 2008-12-04 19:14:57.901 339 17494.18 52.89 53886.35 88888.00 2008-12-04 19:14:58.401 339 17494.15 52.86 53886.39 88888.00 2008-12-04 19:14:58.901 339 17494.20 52.86 53886.41 88888.00 2008-12-04 19:14:59.401 339 17494.21 52.90 53886.48 88888.00 2008-12-04 19:14:59.901 339 17494.17 52.88 53886.53 88888.00 2008-12-04 19:15:00.401 339 17494.23 52.89 53886.56 88888.00 2008-12-04 19:15:00.901 339 17494.10 52.90 53886.53 88888.00 2008-12-04 19:15:01.401 339 17494.06 52.88 53886.52 88888.00 2008-12-04 19:15:01.901 339 17494.11 52.95 53886.46 88888.00 2008-12-04 19:15:02.398 339 17494.13 52.97 53886.45 88888.00 2008-12-04 19:15:02.908 339 17494.11 53.03 53886.39 88888.00 2008-12-04 19:15:03.408 339 17494.16 53.10 53886.40 88888.00 2008-12-04 19:15:03.908 339 17494.15 52.99 53886.42 88888.00 2008-12-04 19:15:04.408 339 17494.08 53.08 53886.53 88888.00 2008-12-04 19:15:04.908 339 17494.05 53.07 53886.46 88888.00 2008-12-04 19:15:05.408 339 17494.14 53.00 53886.48 88888.00 2008-12-04 19:15:05.908 339 17494.15 53.05 53886.46 88888.00 2008-12-04 19:15:06.408 339 17494.24 52.99 53886.47 88888.00 2008-12-04 19:15:06.908 339 17494.21 52.92 53886.54 88888.00 2008-12-04 19:15:07.408 339 17494.09 52.95 53886.50 88888.00 2008-12-04 19:15:07.908 339 17494.03 52.98 53886.45 88888.00 2008-12-04 19:15:08.408 339 17494.07 52.95 53886.48 88888.00 2008-12-04 19:15:08.908 339 17494.02 52.95 53886.53 88888.00 2008-12-04 19:15:09.408 339 17494.03 53.00 53886.63 88888.00 2008-12-04 19:15:09.908 339 17494.02 52.98 53886.65 88888.00 2008-12-04 19:15:10.408 339 17494.07 52.97 53886.62 88888.00 2008-12-04 19:15:10.908 339 17493.98 52.98 53886.52 88888.00 2008-12-04 19:15:11.408 339 17493.95 53.01 53886.44 88888.00 2008-12-04 19:15:11.908 339 17493.99 52.97 53886.50 88888.00 2008-12-04 19:15:12.408 339 17493.96 52.87 53886.55 88888.00 2008-12-04 19:15:12.908 339 17494.03 52.85 53886.64 88888.00 2008-12-04 19:15:13.408 339 17494.02 52.81 53886.58 88888.00 2008-12-04 19:15:13.908 339 17493.97 52.68 53886.58 88888.00 2008-12-04 19:15:14.408 339 17493.97 52.69 53886.62 88888.00 2008-12-04 19:15:14.908 339 17493.92 52.74 53886.63 88888.00 2008-12-04 19:15:15.408 339 17493.93 52.85 53886.55 88888.00 2008-12-04 19:15:15.908 339 17493.97 52.71 53886.52 88888.00 2008-12-04 19:15:16.408 339 17493.96 52.73 53886.45 88888.00 2008-12-04 19:15:16.908 339 17493.98 52.76 53886.40 88888.00 2008-12-04 19:15:17.408 339 17494.08 52.71 53886.34 88888.00 2008-12-04 19:15:17.908 339 17494.16 52.68 53886.45 88888.00 2008-12-04 19:15:18.408 339 17494.18 52.70 53886.43 88888.00 2008-12-04 19:15:18.908 339 17494.08 52.69 53886.42 88888.00 2008-12-04 19:15:19.408 339 17493.99 52.70 53886.39 88888.00 2008-12-04 19:15:19.908 339 17494.08 52.71 53886.40 88888.00 2008-12-04 19:15:20.408 339 17494.20 52.68 53886.40 88888.00 2008-12-04 19:15:20.908 339 17494.18 52.64 53886.35 88888.00 2008-12-04 19:15:21.408 339 17494.17 52.57 53886.35 88888.00 2008-12-04 19:15:21.908 339 17494.19 52.63 53886.31 88888.00 2008-12-04 19:15:22.408 339 17494.18 52.59 53886.31 88888.00 2008-12-04 19:15:22.908 339 17494.19 52.57 53886.32 88888.00 2008-12-04 19:15:23.408 339 17494.19 52.63 53886.40 88888.00 2008-12-04 19:15:23.908 339 17494.17 52.60 53886.41 88888.00 2008-12-04 19:15:24.408 339 17494.20 52.58 53886.31 88888.00 2008-12-04 19:15:24.908 339 17494.20 52.68 53886.35 88888.00 2008-12-04 19:15:25.408 339 17494.18 52.69 53886.39 88888.00 2008-12-04 19:15:25.908 339 17494.24 52.69 53886.35 88888.00 2008-12-04 19:15:26.408 339 17494.23 52.68 53886.36 88888.00 2008-12-04 19:15:26.908 339 17494.24 52.70 53886.32 88888.00 2008-12-04 19:15:27.408 339 17494.24 52.71 53886.25 88888.00 2008-12-04 19:15:27.908 339 17494.21 52.74 53886.30 88888.00 2008-12-04 19:15:28.408 339 17494.17 52.74 53886.32 88888.00 2008-12-04 19:15:28.908 339 17494.14 52.71 53886.32 88888.00 2008-12-04 19:15:29.408 339 17494.21 52.71 53886.36 88888.00 2008-12-04 19:15:29.908 339 17494.20 52.77 53886.45 88888.00 2008-12-04 19:15:30.408 339 17494.30 52.68 53886.44 88888.00 2008-12-04 19:15:30.908 339 17494.30 52.63 53886.42 88888.00 2008-12-04 19:15:31.408 339 17494.27 52.60 53886.34 88888.00 2008-12-04 19:15:31.908 339 17494.29 52.72 53886.33 88888.00 2008-12-04 19:15:32.408 339 17494.31 52.73 53886.40 88888.00 2008-12-04 19:15:32.908 339 17494.28 52.69 53886.42 88888.00 2008-12-04 19:15:33.408 339 17494.29 52.73 53886.41 88888.00 2008-12-04 19:15:33.908 339 17494.27 52.78 53886.44 88888.00 2008-12-04 19:15:34.408 339 17494.26 52.85 53886.40 88888.00 2008-12-04 19:15:34.908 339 17494.30 52.85 53886.46 88888.00 2008-12-04 19:15:35.408 339 17494.25 52.81 53886.50 88888.00 2008-12-04 19:15:35.908 339 17494.27 52.76 53886.47 88888.00 2008-12-04 19:15:36.408 339 17494.31 52.71 53886.47 88888.00 2008-12-04 19:15:36.908 339 17494.31 52.68 53886.53 88888.00 2008-12-04 19:15:37.408 339 17494.39 52.72 53886.53 88888.00 2008-12-04 19:15:37.908 339 17494.41 52.71 53886.52 88888.00 2008-12-04 19:15:38.408 339 17494.44 52.69 53886.48 88888.00 2008-12-04 19:15:38.908 339 17494.33 52.69 53886.36 88888.00 2008-12-04 19:15:39.408 339 17494.31 52.72 53886.34 88888.00 2008-12-04 19:15:39.908 339 17494.31 52.71 53886.36 88888.00 2008-12-04 19:15:40.408 339 17494.41 52.69 53886.41 88888.00 2008-12-04 19:15:40.908 339 17494.44 52.68 53886.43 88888.00 2008-12-04 19:15:41.408 339 17494.38 52.68 53886.40 88888.00 2008-12-04 19:15:41.908 339 17494.33 52.72 53886.43 88888.00 2008-12-04 19:15:42.408 339 17494.30 52.71 53886.40 88888.00 2008-12-04 19:15:42.908 339 17494.35 52.66 53886.51 88888.00 2008-12-04 19:15:43.408 339 17494.40 52.71 53886.54 88888.00 2008-12-04 19:15:43.908 339 17494.47 52.74 53886.55 88888.00 2008-12-04 19:15:44.408 339 17494.51 52.68 53886.50 88888.00 2008-12-04 19:15:44.908 339 17494.46 52.66 53886.50 88888.00 2008-12-04 19:15:45.408 339 17494.39 52.66 53886.54 88888.00 2008-12-04 19:15:45.908 339 17494.39 52.68 53886.52 88888.00 2008-12-04 19:15:46.408 339 17494.35 52.60 53886.46 88888.00 2008-12-04 19:15:46.908 339 17494.45 52.61 53886.50 88888.00 2008-12-04 19:15:47.408 339 17494.55 52.70 53886.44 88888.00 2008-12-04 19:15:47.908 339 17494.60 52.67 53886.44 88888.00 2008-12-04 19:15:48.408 339 17494.59 52.63 53886.41 88888.00 2008-12-04 19:15:48.908 339 17494.49 52.62 53886.42 88888.00 2008-12-04 19:15:49.408 339 17494.50 52.64 53886.45 88888.00 2008-12-04 19:15:49.908 339 17494.54 52.66 53886.43 88888.00 2008-12-04 19:15:50.408 339 17494.48 52.64 53886.37 88888.00 2008-12-04 19:15:50.908 339 17494.49 52.58 53886.40 88888.00 2008-12-04 19:15:51.408 339 17494.50 52.50 53886.46 88888.00 2008-12-04 19:15:51.908 339 17494.50 52.54 53886.46 88888.00 2008-12-04 19:15:52.408 339 17494.51 52.60 53886.43 88888.00 2008-12-04 19:15:52.908 339 17494.49 52.58 53886.37 88888.00 2008-12-04 19:15:53.408 339 17494.54 52.63 53886.41 88888.00 2008-12-04 19:15:53.908 339 17494.48 52.62 53886.37 88888.00 2008-12-04 19:15:54.408 339 17494.47 52.64 53886.41 88888.00 2008-12-04 19:15:54.908 339 17494.51 52.61 53886.35 88888.00 2008-12-04 19:15:55.408 339 17494.56 52.49 53886.32 88888.00 2008-12-04 19:15:55.908 339 17494.62 52.46 53886.44 88888.00 2008-12-04 19:15:56.408 339 17494.61 52.39 53886.52 88888.00 2008-12-04 19:15:56.908 339 17494.59 52.44 53886.54 88888.00 2008-12-04 19:15:57.408 339 17494.60 52.49 53886.47 88888.00 2008-12-04 19:15:57.908 339 17494.55 52.46 53886.47 88888.00 2008-12-04 19:15:58.408 339 17494.49 52.44 53886.44 88888.00 2008-12-04 19:15:58.908 339 17494.47 52.49 53886.39 88888.00 2008-12-04 19:15:59.408 339 17494.49 52.50 53886.43 88888.00 2008-12-04 19:15:59.908 339 17494.54 52.46 53886.43 88888.00 2008-12-04 19:16:00.408 339 17494.54 52.42 53886.40 88888.00 2008-12-04 19:16:00.908 339 17494.57 52.42 53886.39 88888.00 2008-12-04 19:16:01.408 339 17494.57 52.35 53886.41 88888.00 2008-12-04 19:16:01.908 339 17494.50 52.34 53886.39 88888.00 2008-12-04 19:16:02.408 339 17494.50 52.29 53886.45 88888.00 2008-12-04 19:16:02.908 339 17494.48 52.37 53886.50 88888.00 2008-12-04 19:16:03.408 339 17494.46 52.42 53886.44 88888.00 2008-12-04 19:16:03.908 339 17494.56 52.37 53886.31 88888.00 2008-12-04 19:16:04.408 339 17494.59 52.37 53886.36 88888.00 2008-12-04 19:16:04.908 339 17494.67 52.40 53886.44 88888.00 2008-12-04 19:16:05.408 339 17494.62 52.34 53886.40 88888.00 2008-12-04 19:16:05.908 339 17494.57 52.33 53886.39 88888.00 2008-12-04 19:16:06.408 339 17494.58 52.34 53886.45 88888.00 2008-12-04 19:16:06.908 339 17494.57 52.32 53886.42 88888.00 2008-12-04 19:16:07.408 339 17494.62 52.30 53886.35 88888.00 2008-12-04 19:16:07.908 339 17494.59 52.24 53886.35 88888.00 2008-12-04 19:16:08.408 339 17494.66 52.25 53886.41 88888.00 2008-12-04 19:16:08.908 339 17494.58 52.28 53886.37 88888.00 2008-12-04 19:16:09.408 339 17494.57 52.27 53886.36 88888.00 2008-12-04 19:16:09.908 339 17494.54 52.29 53886.39 88888.00 2008-12-04 19:16:10.408 339 17494.56 52.35 53886.37 88888.00 2008-12-04 19:16:10.908 339 17494.72 52.33 53886.31 88888.00 2008-12-04 19:16:11.408 339 17494.76 52.33 53886.35 88888.00 2008-12-04 19:16:11.908 339 17494.79 52.25 53886.36 88888.00 2008-12-04 19:16:12.408 339 17494.79 52.22 53886.36 88888.00 2008-12-04 19:16:12.908 339 17494.75 52.19 53886.42 88888.00 2008-12-04 19:16:13.408 339 17494.71 52.20 53886.41 88888.00 2008-12-04 19:16:13.908 339 17494.76 52.22 53886.37 88888.00 2008-12-04 19:16:14.408 339 17494.76 52.23 53886.37 88888.00 2008-12-04 19:16:14.908 339 17494.74 52.18 53886.31 88888.00 2008-12-04 19:16:15.408 339 17494.69 52.22 53886.28 88888.00 2008-12-04 19:16:15.908 339 17494.76 52.20 53886.18 88888.00 2008-12-04 19:16:16.408 339 17494.68 52.17 53886.18 88888.00 2008-12-04 19:16:16.908 339 17494.71 52.21 53886.18 88888.00 2008-12-04 19:16:17.408 339 17494.74 52.17 53886.12 88888.00 2008-12-04 19:16:17.908 339 17494.72 52.13 53886.06 88888.00 2008-12-04 19:16:18.408 339 17494.70 52.19 53886.08 88888.00 2008-12-04 19:16:18.908 339 17494.74 52.27 53886.12 88888.00 2008-12-04 19:16:19.408 339 17494.67 52.23 53886.12 88888.00 2008-12-04 19:16:19.908 339 17494.70 52.30 53886.20 88888.00 2008-12-04 19:16:20.408 339 17494.72 52.32 53886.24 88888.00 2008-12-04 19:16:20.908 339 17494.71 52.33 53886.25 88888.00 2008-12-04 19:16:21.408 339 17494.65 52.29 53886.34 88888.00 2008-12-04 19:16:21.908 339 17494.64 52.34 53886.32 88888.00 2008-12-04 19:16:22.408 339 17494.70 52.29 53886.24 88888.00 2008-12-04 19:16:22.908 339 17494.71 52.32 53886.13 88888.00 2008-12-04 19:16:23.408 339 17494.71 52.31 53886.14 88888.00 2008-12-04 19:16:23.908 339 17494.79 52.31 53886.12 88888.00 2008-12-04 19:16:24.408 339 17494.79 52.28 53886.17 88888.00 2008-12-04 19:16:24.908 339 17494.76 52.31 53886.22 88888.00 2008-12-04 19:16:25.408 339 17494.78 52.23 53886.25 88888.00 2008-12-04 19:16:25.908 339 17494.79 52.18 53886.34 88888.00 2008-12-04 19:16:26.408 339 17494.77 52.24 53886.30 88888.00 2008-12-04 19:16:26.908 339 17494.78 52.23 53886.29 88888.00 2008-12-04 19:16:27.408 339 17494.76 52.25 53886.31 88888.00 2008-12-04 19:16:27.908 339 17494.81 52.25 53886.29 88888.00 2008-12-04 19:16:28.408 339 17494.79 52.23 53886.22 88888.00 2008-12-04 19:16:28.908 339 17494.80 52.21 53886.24 88888.00 2008-12-04 19:16:29.408 339 17494.77 52.14 53886.24 88888.00 2008-12-04 19:16:29.908 339 17494.65 52.18 53886.23 88888.00 2008-12-04 19:16:30.408 339 17494.61 52.14 53886.25 88888.00 2008-12-04 19:16:30.908 339 17494.66 52.11 53886.22 88888.00 2008-12-04 19:16:31.408 339 17494.70 52.11 53886.20 88888.00 2008-12-04 19:16:31.908 339 17494.67 52.11 53886.19 88888.00 2008-12-04 19:16:32.408 339 17494.70 52.18 53886.28 88888.00 2008-12-04 19:16:32.908 339 17494.74 52.21 53886.26 88888.00 2008-12-04 19:16:33.408 339 17494.78 52.18 53886.14 88888.00 2008-12-04 19:16:33.908 339 17494.77 52.18 53886.24 88888.00 2008-12-04 19:16:34.408 339 17494.70 52.20 53886.21 88888.00 2008-12-04 19:16:34.908 339 17494.64 52.19 53886.19 88888.00 2008-12-04 19:16:35.408 339 17494.65 52.21 53886.16 88888.00 2008-12-04 19:16:35.908 339 17494.58 52.23 53886.18 88888.00 2008-12-04 19:16:36.408 339 17494.61 52.23 53886.17 88888.00 2008-12-04 19:16:36.908 339 17494.65 52.24 53886.20 88888.00 2008-12-04 19:16:37.408 339 17494.57 52.25 53886.23 88888.00 2008-12-04 19:16:37.908 339 17494.50 52.24 53886.35 88888.00 2008-12-04 19:16:38.408 339 17494.48 52.22 53886.33 88888.00 2008-12-04 19:16:38.908 339 17494.47 52.22 53886.30 88888.00 2008-12-04 19:16:39.408 339 17494.48 52.31 53886.30 88888.00 2008-12-04 19:16:39.908 339 17494.51 52.27 53886.30 88888.00 2008-12-04 19:16:40.408 339 17494.53 52.22 53886.30 88888.00 2008-12-04 19:16:40.908 339 17494.49 52.28 53886.28 88888.00 2008-12-04 19:16:41.408 339 17494.44 52.30 53886.20 88888.00 2008-12-04 19:16:41.908 339 17494.38 52.34 53886.25 88888.00 2008-12-04 19:16:42.408 339 17494.29 52.35 53886.36 88888.00 2008-12-04 19:16:42.908 339 17494.23 52.31 53886.41 88888.00 2008-12-04 19:16:43.408 339 17494.30 52.32 53886.42 88888.00 2008-12-04 19:16:43.908 339 17494.33 52.29 53886.45 88888.00 2008-12-04 19:16:44.408 339 17494.26 52.25 53886.46 88888.00 2008-12-04 19:16:44.908 339 17494.28 52.30 53886.34 88888.00 2008-12-04 19:16:45.408 339 17494.30 52.28 53886.35 88888.00 2008-12-04 19:16:45.908 339 17494.25 52.27 53886.29 88888.00 2008-12-04 19:16:46.408 339 17494.26 52.24 53886.19 88888.00 2008-12-04 19:16:46.908 339 17494.30 52.27 53886.19 88888.00 2008-12-04 19:16:47.408 339 17494.20 52.19 53886.21 88888.00 2008-12-04 19:16:47.908 339 17494.25 52.22 53886.20 88888.00 2008-12-04 19:16:48.408 339 17494.34 52.21 53886.17 88888.00 2008-12-04 19:16:48.908 339 17494.33 52.12 53886.22 88888.00 2008-12-04 19:16:49.408 339 17494.36 52.11 53886.17 88888.00 2008-12-04 19:16:49.908 339 17494.33 52.12 53886.12 88888.00 2008-12-04 19:16:50.408 339 17494.24 52.23 53886.10 88888.00 2008-12-04 19:16:50.908 339 17494.20 52.21 53886.22 88888.00 2008-12-04 19:16:51.408 339 17494.27 52.12 53886.28 88888.00 2008-12-04 19:16:51.908 339 17494.31 52.15 53886.21 88888.00 2008-12-04 19:16:52.408 339 17494.37 52.18 53886.18 88888.00 2008-12-04 19:16:52.908 339 17494.48 52.15 53886.19 88888.00 2008-12-04 19:16:53.408 339 17494.40 52.12 53886.28 88888.00 2008-12-04 19:16:53.908 339 17494.36 52.11 53886.30 88888.00 2008-12-04 19:16:54.408 339 17494.26 52.15 53886.29 88888.00 2008-12-04 19:16:54.908 339 17494.30 52.17 53886.23 88888.00 2008-12-04 19:16:55.408 339 17494.43 52.14 53886.28 88888.00 2008-12-04 19:16:55.908 339 17494.54 52.12 53886.26 88888.00 2008-12-04 19:16:56.408 339 17494.55 52.14 53886.28 88888.00 2008-12-04 19:16:56.908 339 17494.53 52.11 53886.17 88888.00 2008-12-04 19:16:57.408 339 17494.47 52.14 53886.25 88888.00 2008-12-04 19:16:57.908 339 17494.51 52.05 53886.37 88888.00 2008-12-04 19:16:58.408 339 17494.53 52.13 53886.32 88888.00 2008-12-04 19:16:58.908 339 17494.45 52.13 53886.32 88888.00 2008-12-04 19:16:59.408 339 17494.47 52.10 53886.29 88888.00 2008-12-04 19:16:59.908 339 17494.51 52.17 53886.31 88888.00 2008-12-04 19:17:00.408 339 17494.53 52.15 53886.25 88888.00 2008-12-04 19:17:00.908 339 17494.71 52.13 53886.23 88888.00 2008-12-04 19:17:01.408 339 17494.71 52.17 53886.20 88888.00 2008-12-04 19:17:01.908 339 17494.64 52.17 53886.29 88888.00 2008-12-04 19:17:02.408 339 17494.58 52.17 53886.24 88888.00 2008-12-04 19:17:02.908 339 17494.60 52.11 53886.19 88888.00 2008-12-04 19:17:03.408 339 17494.68 52.04 53886.26 88888.00 2008-12-04 19:17:03.908 339 17494.65 52.12 53886.30 88888.00 2008-12-04 19:17:04.408 339 17494.70 52.14 53886.29 88888.00 2008-12-04 19:17:04.908 339 17494.67 52.14 53886.31 88888.00 2008-12-04 19:17:05.408 339 17494.71 52.11 53886.31 88888.00 2008-12-04 19:17:05.908 339 17494.72 52.05 53886.34 88888.00 2008-12-04 19:17:06.408 339 17494.76 52.10 53886.42 88888.00 2008-12-04 19:17:06.908 339 17494.85 52.17 53886.42 88888.00 2008-12-04 19:17:07.408 339 17494.88 52.18 53886.28 88888.00 2008-12-04 19:17:07.908 339 17494.87 52.14 53886.22 88888.00 2008-12-04 19:17:08.408 339 17494.84 52.07 53886.24 88888.00 2008-12-04 19:17:08.908 339 17494.82 52.04 53886.26 88888.00 2008-12-04 19:17:09.408 339 17494.81 51.99 53886.20 88888.00 2008-12-04 19:17:09.908 339 17494.86 52.00 53886.33 88888.00 2008-12-04 19:17:10.408 339 17494.90 51.92 53886.35 88888.00 2008-12-04 19:17:10.908 339 17494.82 51.89 53886.30 88888.00 2008-12-04 19:17:11.408 339 17494.89 51.92 53886.18 88888.00 2008-12-04 19:17:11.908 339 17494.90 51.90 53886.22 88888.00 2008-12-04 19:17:12.408 339 17494.80 51.88 53886.24 88888.00 2008-12-04 19:17:12.908 339 17494.84 51.81 53886.17 88888.00 2008-12-04 19:17:13.408 339 17494.87 51.80 53886.14 88888.00 2008-12-04 19:17:13.908 339 17494.89 51.71 53886.20 88888.00 2008-12-04 19:17:14.408 339 17494.90 51.66 53886.19 88888.00 2008-12-04 19:17:14.908 339 17494.88 51.66 53886.13 88888.00 2008-12-04 19:17:15.408 339 17494.88 51.63 53886.18 88888.00 2008-12-04 19:17:15.908 339 17494.91 51.61 53886.26 88888.00 2008-12-04 19:17:16.408 339 17494.89 51.65 53886.25 88888.00 2008-12-04 19:17:16.908 339 17494.99 51.62 53886.23 88888.00 2008-12-04 19:17:17.408 339 17495.08 51.64 53886.21 88888.00 2008-12-04 19:17:17.908 339 17495.02 51.73 53886.21 88888.00 2008-12-04 19:17:18.408 339 17495.04 51.69 53886.21 88888.00 2008-12-04 19:17:18.908 339 17495.10 51.57 53886.14 88888.00 2008-12-04 19:17:19.408 339 17495.23 51.51 53886.17 88888.00 2008-12-04 19:17:19.908 339 17495.19 51.46 53886.17 88888.00 2008-12-04 19:17:20.408 339 17495.16 51.53 53886.17 88888.00 2008-12-04 19:17:20.908 339 17495.25 51.60 53886.13 88888.00 2008-12-04 19:17:21.408 339 17495.26 51.56 53886.14 88888.00 2008-12-04 19:17:21.908 339 17495.27 51.44 53886.13 88888.00 2008-12-04 19:17:22.408 339 17495.33 51.42 53886.13 88888.00 2008-12-04 19:17:22.908 339 17495.31 51.49 53886.16 88888.00 2008-12-04 19:17:23.408 339 17495.32 51.37 53886.12 88888.00 2008-12-04 19:17:23.908 339 17495.30 51.39 53886.14 88888.00 2008-12-04 19:17:24.408 339 17495.35 51.46 53886.11 88888.00 2008-12-04 19:17:24.908 339 17495.30 51.43 53886.16 88888.00 2008-12-04 19:17:25.408 339 17495.28 51.36 53886.10 88888.00 2008-12-04 19:17:25.908 339 17495.23 51.30 53886.06 88888.00 2008-12-04 19:17:26.408 339 17495.26 51.36 53886.06 88888.00 2008-12-04 19:17:26.908 339 17495.23 51.41 53886.13 88888.00 2008-12-04 19:17:27.408 339 17495.25 51.41 53886.16 88888.00 2008-12-04 19:17:27.908 339 17495.40 51.37 53886.17 88888.00 2008-12-04 19:17:28.408 339 17495.41 51.27 53886.18 88888.00 2008-12-04 19:17:28.908 339 17495.36 51.18 53886.09 88888.00 2008-12-04 19:17:29.408 339 17495.39 51.20 53886.11 88888.00 2008-12-04 19:17:29.908 339 17495.45 51.21 53886.07 88888.00 2008-12-04 19:17:30.408 339 17495.35 51.16 53886.02 88888.00 2008-12-04 19:17:30.908 339 17495.37 51.20 53886.01 88888.00 2008-12-04 19:17:31.408 339 17495.41 51.25 53886.12 88888.00 2008-12-04 19:17:31.908 339 17495.48 51.14 53886.14 88888.00 2008-12-04 19:17:32.405 339 17495.49 51.14 53886.05 88888.00 2008-12-04 19:17:32.905 339 17495.48 51.11 53886.03 88888.00 2008-12-04 19:17:33.405 339 17495.48 51.11 53886.12 88888.00 2008-12-04 19:17:33.905 339 17495.51 51.13 53886.14 88888.00 2008-12-04 19:17:34.405 339 17495.50 51.07 53886.10 88888.00 2008-12-04 19:17:34.905 339 17495.49 51.06 53886.07 88888.00 2008-12-04 19:17:35.405 339 17495.56 51.12 53885.98 88888.00 2008-12-04 19:17:35.905 339 17495.53 51.17 53886.01 88888.00 2008-12-04 19:17:36.405 339 17495.58 51.17 53886.08 88888.00 2008-12-04 19:17:36.905 339 17495.58 51.17 53886.07 88888.00 2008-12-04 19:17:37.405 339 17495.52 51.15 53886.10 88888.00 2008-12-04 19:17:37.905 339 17495.51 51.12 53886.10 88888.00 2008-12-04 19:17:38.405 339 17495.49 51.13 53886.12 88888.00 2008-12-04 19:17:38.905 339 17495.59 51.16 53886.11 88888.00 2008-12-04 19:17:39.405 339 17495.58 51.11 53886.13 88888.00 2008-12-04 19:17:39.905 339 17495.52 51.06 53886.17 88888.00 2008-12-04 19:17:40.405 339 17495.56 51.14 53886.19 88888.00 2008-12-04 19:17:40.905 339 17495.66 51.13 53886.17 88888.00 2008-12-04 19:17:41.405 339 17495.64 51.06 53886.13 88888.00 2008-12-04 19:17:41.905 339 17495.63 51.07 53886.13 88888.00 2008-12-04 19:17:42.405 339 17495.66 51.07 53886.11 88888.00 2008-12-04 19:17:42.905 339 17495.77 51.02 53886.14 88888.00 2008-12-04 19:17:43.405 339 17495.73 51.06 53886.17 88888.00 2008-12-04 19:17:43.905 339 17495.71 51.04 53886.19 88888.00 2008-12-04 19:17:44.405 339 17495.70 50.98 53886.17 88888.00 2008-12-04 19:17:44.905 339 17495.70 50.97 53886.12 88888.00 2008-12-04 19:17:45.405 339 17495.71 50.94 53886.18 88888.00 2008-12-04 19:17:45.905 339 17495.71 50.83 53886.22 88888.00 2008-12-04 19:17:46.405 339 17495.67 50.81 53886.21 88888.00 2008-12-04 19:17:46.905 339 17495.66 50.92 53886.18 88888.00 2008-12-04 19:17:47.405 339 17495.71 50.91 53886.10 88888.00 2008-12-04 19:17:47.905 339 17495.72 50.84 53886.09 88888.00 2008-12-04 19:17:48.405 339 17495.78 50.88 53886.22 88888.00 2008-12-04 19:17:48.905 339 17495.86 50.94 53886.16 88888.00 2008-12-04 19:17:49.405 339 17495.89 50.85 53886.11 88888.00 2008-12-04 19:17:49.905 339 17495.81 50.85 53886.10 88888.00 2008-12-04 19:17:50.405 339 17495.77 50.88 53886.12 88888.00 2008-12-04 19:17:50.905 339 17495.81 50.86 53886.21 88888.00 2008-12-04 19:17:51.405 339 17495.89 50.91 53886.08 88888.00 2008-12-04 19:17:51.905 339 17495.92 50.84 53885.99 88888.00 2008-12-04 19:17:52.405 339 17495.94 50.76 53885.98 88888.00 2008-12-04 19:17:52.905 339 17495.92 50.79 53885.99 88888.00 2008-12-04 19:17:53.405 339 17496.00 50.83 53886.03 88888.00 2008-12-04 19:17:53.905 339 17495.94 50.81 53886.01 88888.00 2008-12-04 19:17:54.405 339 17496.02 50.85 53885.97 88888.00 2008-12-04 19:17:54.905 339 17495.99 50.75 53885.99 88888.00 2008-12-04 19:17:55.405 339 17495.98 50.68 53886.08 88888.00 2008-12-04 19:17:55.905 339 17495.93 50.66 53886.20 88888.00 2008-12-04 19:17:56.405 339 17496.01 50.68 53886.19 88888.00 2008-12-04 19:17:56.905 339 17496.03 50.64 53886.16 88888.00 2008-12-04 19:17:57.405 339 17495.96 50.62 53886.21 88888.00 2008-12-04 19:17:57.905 339 17495.89 50.55 53886.19 88888.00 2008-12-04 19:17:58.405 339 17495.97 50.58 53886.11 88888.00 2008-12-04 19:17:58.905 339 17496.01 50.54 53886.10 88888.00 2008-12-04 19:17:59.405 339 17495.99 50.58 53886.14 88888.00 2008-12-04 19:17:59.905 339 17496.05 50.63 53886.12 88888.00 2008-12-04 19:18:00.405 339 17496.04 50.58 53886.10 88888.00 2008-12-04 19:18:00.905 339 17496.04 50.54 53886.14 88888.00 2008-12-04 19:18:01.405 339 17496.07 50.61 53886.06 88888.00 2008-12-04 19:18:01.905 339 17496.04 50.58 53886.01 88888.00 2008-12-04 19:18:02.405 339 17496.01 50.64 53886.07 88888.00 2008-12-04 19:18:02.905 339 17496.04 50.57 53886.13 88888.00 2008-12-04 19:18:03.405 339 17496.00 50.45 53886.08 88888.00 2008-12-04 19:18:03.905 339 17496.09 50.51 53886.07 88888.00 2008-12-04 19:18:04.405 339 17496.19 50.57 53886.17 88888.00 2008-12-04 19:18:04.905 339 17496.11 50.55 53886.22 88888.00 2008-12-04 19:18:05.405 339 17496.07 50.58 53886.19 88888.00 2008-12-04 19:18:05.905 339 17496.12 50.61 53886.14 88888.00 2008-12-04 19:18:06.405 339 17496.07 50.67 53886.14 88888.00 2008-12-04 19:18:06.905 339 17496.00 50.63 53886.11 88888.00 2008-12-04 19:18:07.405 339 17495.97 50.63 53886.12 88888.00 2008-12-04 19:18:07.905 339 17496.02 50.56 53886.14 88888.00 2008-12-04 19:18:08.405 339 17496.01 50.55 53886.16 88888.00 2008-12-04 19:18:08.905 339 17496.04 50.63 53886.18 88888.00 2008-12-04 19:18:09.405 339 17496.04 50.62 53886.20 88888.00 2008-12-04 19:18:09.905 339 17495.94 50.55 53886.26 88888.00 2008-12-04 19:18:10.405 339 17495.87 50.51 53886.22 88888.00 2008-12-04 19:18:10.905 339 17495.98 50.55 53886.20 88888.00 2008-12-04 19:18:11.405 339 17495.97 50.54 53886.29 88888.00 2008-12-04 19:18:11.905 339 17495.93 50.62 53886.31 88888.00 2008-12-04 19:18:12.405 339 17495.90 50.66 53886.35 88888.00 2008-12-04 19:18:12.905 339 17495.92 50.67 53886.32 88888.00 2008-12-04 19:18:13.405 339 17495.96 50.69 53886.22 88888.00 2008-12-04 19:18:13.905 339 17495.90 50.57 53886.18 88888.00 2008-12-04 19:18:14.405 339 17496.03 50.57 53886.17 88888.00 2008-12-04 19:18:14.905 339 17496.01 50.57 53886.24 88888.00 2008-12-04 19:18:15.405 339 17495.94 50.58 53886.22 88888.00 2008-12-04 19:18:15.905 339 17495.91 50.53 53886.18 88888.00 2008-12-04 19:18:16.405 339 17495.94 50.53 53886.25 88888.00 2008-12-04 19:18:16.905 339 17495.98 50.52 53886.25 88888.00 2008-12-04 19:18:17.405 339 17496.01 50.54 53886.19 88888.00 2008-12-04 19:18:17.905 339 17496.00 50.57 53886.23 88888.00 2008-12-04 19:18:18.405 339 17495.93 50.57 53886.22 88888.00 2008-12-04 19:18:18.905 339 17495.97 50.49 53886.34 88888.00 2008-12-04 19:18:19.405 339 17495.99 50.55 53886.30 88888.00 2008-12-04 19:18:19.905 339 17495.93 50.51 53886.21 88888.00 2008-12-04 19:18:20.405 339 17495.89 50.48 53886.24 88888.00 2008-12-04 19:18:20.905 339 17495.94 50.49 53886.22 88888.00 2008-12-04 19:18:21.405 339 17496.12 50.55 53886.26 88888.00 2008-12-04 19:18:21.905 339 17496.05 50.55 53886.25 88888.00 2008-12-04 19:18:22.405 339 17496.03 50.55 53886.25 88888.00 2008-12-04 19:18:22.905 339 17496.02 50.59 53886.17 88888.00 2008-12-04 19:18:23.405 339 17496.03 50.63 53886.19 88888.00 2008-12-04 19:18:23.905 339 17496.10 50.63 53886.31 88888.00 2008-12-04 19:18:24.405 339 17496.19 50.55 53886.35 88888.00 2008-12-04 19:18:24.905 339 17496.28 50.52 53886.37 88888.00 2008-12-04 19:18:25.405 339 17496.25 50.52 53886.34 88888.00 2008-12-04 19:18:25.905 339 17496.11 50.58 53886.24 88888.00 2008-12-04 19:18:26.405 339 17496.07 50.55 53886.21 88888.00 2008-12-04 19:18:26.905 339 17495.94 50.62 53886.26 88888.00 2008-12-04 19:18:27.405 339 17495.93 50.63 53886.17 88888.00 2008-12-04 19:18:27.905 339 17495.98 50.61 53886.13 88888.00 2008-12-04 19:18:28.405 339 17496.02 50.64 53886.17 88888.00 2008-12-04 19:18:28.905 339 17496.00 50.59 53886.24 88888.00 2008-12-04 19:18:29.405 339 17495.92 50.55 53886.34 88888.00 2008-12-04 19:18:29.905 339 17495.89 50.51 53886.30 88888.00 2008-12-04 19:18:30.405 339 17495.96 50.51 53886.25 88888.00 2008-12-04 19:18:30.905 339 17495.89 50.46 53886.29 88888.00 2008-12-04 19:18:31.405 339 17495.91 50.48 53886.33 88888.00 2008-12-04 19:18:31.905 339 17496.04 50.42 53886.22 88888.00 2008-12-04 19:18:32.405 339 17496.01 50.41 53886.20 88888.00 2008-12-04 19:18:32.905 339 17496.01 50.39 53886.25 88888.00 2008-12-04 19:18:33.405 339 17495.99 50.53 53886.23 88888.00 2008-12-04 19:18:33.905 339 17495.91 50.58 53886.28 88888.00 2008-12-04 19:18:34.405 339 17495.96 50.52 53886.30 88888.00 2008-12-04 19:18:34.905 339 17496.01 50.52 53886.33 88888.00 2008-12-04 19:18:35.405 339 17495.93 50.57 53886.35 88888.00 2008-12-04 19:18:35.905 339 17495.92 50.59 53886.40 88888.00 2008-12-04 19:18:36.405 339 17495.92 50.58 53886.37 88888.00 2008-12-04 19:18:36.905 339 17495.90 50.54 53886.45 88888.00 2008-12-04 19:18:37.405 339 17495.92 50.54 53886.46 88888.00 2008-12-04 19:18:37.905 339 17495.93 50.55 53886.42 88888.00 2008-12-04 19:18:38.405 339 17495.98 50.51 53886.35 88888.00 2008-12-04 19:18:38.905 339 17495.99 50.53 53886.32 88888.00 2008-12-04 19:18:39.405 339 17495.96 50.58 53886.34 88888.00 2008-12-04 19:18:39.905 339 17495.97 50.52 53886.29 88888.00 2008-12-04 19:18:40.405 339 17495.96 50.56 53886.24 88888.00 2008-12-04 19:18:40.905 339 17495.93 50.61 53886.26 88888.00 2008-12-04 19:18:41.405 339 17495.96 50.56 53886.30 88888.00 2008-12-04 19:18:41.905 339 17495.97 50.46 53886.35 88888.00 2008-12-04 19:18:42.405 339 17495.97 50.45 53886.25 88888.00 2008-12-04 19:18:42.905 339 17495.90 50.45 53886.28 88888.00 2008-12-04 19:18:43.405 339 17495.93 50.48 53886.29 88888.00 2008-12-04 19:18:43.905 339 17495.99 50.52 53886.23 88888.00 2008-12-04 19:18:44.405 339 17496.01 50.42 53886.26 88888.00 2008-12-04 19:18:44.905 339 17496.07 50.44 53886.26 88888.00 2008-12-04 19:18:45.405 339 17496.08 50.45 53886.25 88888.00 2008-12-04 19:18:45.905 339 17496.07 50.48 53886.30 88888.00 2008-12-04 19:18:46.405 339 17496.02 50.42 53886.35 88888.00 2008-12-04 19:18:46.905 339 17496.08 50.39 53886.42 88888.00 2008-12-04 19:18:47.405 339 17496.05 50.37 53886.32 88888.00 2008-12-04 19:18:47.905 339 17496.14 50.34 53886.31 88888.00 2008-12-04 19:18:48.405 339 17496.12 50.38 53886.28 88888.00 2008-12-04 19:18:48.905 339 17496.18 50.41 53886.30 88888.00 2008-12-04 19:18:49.405 339 17496.28 50.38 53886.33 88888.00 2008-12-04 19:18:49.905 339 17496.30 50.41 53886.29 88888.00 2008-12-04 19:18:50.405 339 17496.21 50.38 53886.33 88888.00 2008-12-04 19:18:50.905 339 17496.21 50.25 53886.37 88888.00 2008-12-04 19:18:51.405 339 17496.20 50.22 53886.31 88888.00 2008-12-04 19:18:51.905 339 17496.25 50.25 53886.31 88888.00 2008-12-04 19:18:52.405 339 17496.25 50.25 53886.21 88888.00 2008-12-04 19:18:52.905 339 17496.19 50.27 53886.32 88888.00 2008-12-04 19:18:53.405 339 17496.15 50.22 53886.32 88888.00 2008-12-04 19:18:53.905 339 17496.13 50.18 53886.33 88888.00 2008-12-04 19:18:54.405 339 17496.11 50.17 53886.22 88888.00 2008-12-04 19:18:54.905 339 17496.09 50.19 53886.13 88888.00 2008-12-04 19:18:55.405 339 17496.18 50.23 53886.13 88888.00 2008-12-04 19:18:55.905 339 17496.22 50.07 53886.21 88888.00 2008-12-04 19:18:56.405 339 17496.09 49.98 53886.20 88888.00 2008-12-04 19:18:56.905 339 17496.04 49.91 53886.10 88888.00 2008-12-04 19:18:57.405 339 17495.99 49.97 53886.16 88888.00 2008-12-04 19:18:57.905 339 17495.98 50.18 53886.10 88888.00 2008-12-04 19:18:58.405 339 17496.04 50.18 53886.17 88888.00 2008-12-04 19:18:58.905 339 17496.02 50.10 53886.25 88888.00 2008-12-04 19:18:59.405 339 17496.02 49.93 53886.25 88888.00 2008-12-04 19:18:59.905 339 17496.00 50.03 53886.20 88888.00 2008-12-04 19:19:00.405 339 17496.00 50.12 53886.19 88888.00 2008-12-04 19:19:00.905 339 17496.01 50.10 53886.19 88888.00 2008-12-04 19:19:01.405 339 17496.04 50.08 53886.32 88888.00 2008-12-04 19:19:01.905 339 17496.01 49.96 53886.34 88888.00 2008-12-04 19:19:02.405 339 17496.02 49.99 53886.35 88888.00 2008-12-04 19:19:02.905 339 17496.03 50.05 53886.31 88888.00 2008-12-04 19:19:03.405 339 17496.07 50.12 53886.29 88888.00 2008-12-04 19:19:03.905 339 17496.10 50.09 53886.37 88888.00 2008-12-04 19:19:04.405 339 17496.13 49.97 53886.44 88888.00 2008-12-04 19:19:04.905 339 17496.12 49.91 53886.44 88888.00 2008-12-04 19:19:05.405 339 17496.08 49.96 53886.39 88888.00 2008-12-04 19:19:05.905 339 17496.18 50.04 53886.32 88888.00 2008-12-04 19:19:06.405 339 17496.22 50.00 53886.39 88888.00 2008-12-04 19:19:06.905 339 17496.19 49.95 53886.41 88888.00 2008-12-04 19:19:07.405 339 17496.17 49.96 53886.37 88888.00 2008-12-04 19:19:07.905 339 17496.17 49.96 53886.30 88888.00 2008-12-04 19:19:08.405 339 17496.19 49.84 53886.29 88888.00 2008-12-04 19:19:08.905 339 17496.20 49.88 53886.30 88888.00 2008-12-04 19:19:09.405 339 17496.21 49.97 53886.34 88888.00 2008-12-04 19:19:09.905 339 17496.23 49.99 53886.33 88888.00 2008-12-04 19:19:10.405 339 17496.30 50.08 53886.35 88888.00 2008-12-04 19:19:10.905 339 17496.24 50.10 53886.36 88888.00 2008-12-04 19:19:11.405 339 17496.21 50.09 53886.34 88888.00 2008-12-04 19:19:11.905 339 17496.23 50.03 53886.28 88888.00 2008-12-04 19:19:12.405 339 17496.27 49.96 53886.22 88888.00 2008-12-04 19:19:12.905 339 17496.23 49.96 53886.17 88888.00 2008-12-04 19:19:13.405 339 17496.20 49.91 53886.10 88888.00 2008-12-04 19:19:13.905 339 17496.25 49.84 53886.10 88888.00 2008-12-04 19:19:14.405 339 17496.24 49.87 53886.10 88888.00 2008-12-04 19:19:14.905 339 17496.23 49.85 53886.20 88888.00 2008-12-04 19:19:15.405 339 17496.25 49.78 53886.22 88888.00 2008-12-04 19:19:15.905 339 17496.27 49.79 53886.20 88888.00 2008-12-04 19:19:16.405 339 17496.29 49.77 53886.26 88888.00 2008-12-04 19:19:16.905 339 17496.22 49.80 53886.28 88888.00 2008-12-04 19:19:17.405 339 17496.29 49.80 53886.28 88888.00 2008-12-04 19:19:17.905 339 17496.23 49.79 53886.22 88888.00 2008-12-04 19:19:18.405 339 17496.31 49.81 53886.25 88888.00 2008-12-04 19:19:18.905 339 17496.35 49.75 53886.28 88888.00 2008-12-04 19:19:19.405 339 17496.28 49.76 53886.30 88888.00 2008-12-04 19:19:19.905 339 17496.23 49.80 53886.36 88888.00 2008-12-04 19:19:20.405 339 17496.27 49.77 53886.42 88888.00 2008-12-04 19:19:20.905 339 17496.23 49.80 53886.40 88888.00 2008-12-04 19:19:21.405 339 17496.22 49.66 53886.39 88888.00 2008-12-04 19:19:21.905 339 17496.18 49.57 53886.35 88888.00 2008-12-04 19:19:22.405 339 17496.11 49.52 53886.34 88888.00 2008-12-04 19:19:22.905 339 17496.14 49.57 53886.37 88888.00 2008-12-04 19:19:23.405 339 17496.14 49.71 53886.37 88888.00 2008-12-04 19:19:23.905 339 17496.22 49.74 53886.31 88888.00 2008-12-04 19:19:24.405 339 17496.19 49.74 53886.31 88888.00 2008-12-04 19:19:24.905 339 17496.14 49.63 53886.33 88888.00 2008-12-04 19:19:25.405 339 17496.14 49.57 53886.39 88888.00 2008-12-04 19:19:25.905 339 17496.12 49.60 53886.28 88888.00 2008-12-04 19:19:26.405 339 17496.13 49.61 53886.29 88888.00 2008-12-04 19:19:26.905 339 17496.15 49.65 53886.33 88888.00 2008-12-04 19:19:27.405 339 17496.12 49.67 53886.32 88888.00 2008-12-04 19:19:27.905 339 17496.12 49.61 53886.33 88888.00 2008-12-04 19:19:28.405 339 17496.07 49.51 53886.37 88888.00 2008-12-04 19:19:28.905 339 17496.03 49.55 53886.41 88888.00 2008-12-04 19:19:29.405 339 17496.00 49.57 53886.41 88888.00 2008-12-04 19:19:29.905 339 17495.98 49.46 53886.39 88888.00 2008-12-04 19:19:30.405 339 17496.08 49.32 53886.37 88888.00 2008-12-04 19:19:30.905 339 17496.09 49.40 53886.34 88888.00 2008-12-04 19:19:31.405 339 17496.11 49.52 53886.31 88888.00 2008-12-04 19:19:31.905 339 17496.18 49.52 53886.36 88888.00 2008-12-04 19:19:32.405 339 17496.18 49.49 53886.50 88888.00 2008-12-04 19:19:32.905 339 17496.19 49.57 53886.46 88888.00 2008-12-04 19:19:33.405 339 17496.19 49.50 53886.48 88888.00 2008-12-04 19:19:33.905 339 17496.22 49.47 53886.51 88888.00 2008-12-04 19:19:34.405 339 17496.29 49.54 53886.43 88888.00 2008-12-04 19:19:34.905 339 17496.25 49.50 53886.33 88888.00 2008-12-04 19:19:35.405 339 17496.19 49.45 53886.22 88888.00 2008-12-04 19:19:35.905 339 17496.24 49.36 53886.31 88888.00 2008-12-04 19:19:36.405 339 17496.32 49.32 53886.36 88888.00 2008-12-04 19:19:36.905 339 17496.31 49.36 53886.35 88888.00 2008-12-04 19:19:37.405 339 17496.27 49.40 53886.32 88888.00 2008-12-04 19:19:37.905 339 17496.21 49.34 53886.25 88888.00 2008-12-04 19:19:38.405 339 17496.20 49.38 53886.22 88888.00 2008-12-04 19:19:38.905 339 17496.23 49.37 53886.20 88888.00 2008-12-04 19:19:39.405 339 17496.29 49.27 53886.23 88888.00 2008-12-04 19:19:39.905 339 17496.31 49.27 53886.19 88888.00 2008-12-04 19:19:40.405 339 17496.34 49.26 53886.20 88888.00 2008-12-04 19:19:40.905 339 17496.32 49.27 53886.28 88888.00 2008-12-04 19:19:41.405 339 17496.32 49.11 53886.31 88888.00 2008-12-04 19:19:41.905 339 17496.25 49.03 53886.37 88888.00 2008-12-04 19:19:42.405 339 17496.24 49.10 53886.34 88888.00 2008-12-04 19:19:42.905 339 17496.32 49.08 53886.28 88888.00 2008-12-04 19:19:43.405 339 17496.28 49.03 53886.29 88888.00 2008-12-04 19:19:43.905 339 17496.20 49.05 53886.28 88888.00 2008-12-04 19:19:44.405 339 17496.24 49.07 53886.32 88888.00 2008-12-04 19:19:44.905 339 17496.24 49.08 53886.32 88888.00 2008-12-04 19:19:45.405 339 17496.21 49.13 53886.35 88888.00 2008-12-04 19:19:45.905 339 17496.21 49.09 53886.35 88888.00 2008-12-04 19:19:46.405 339 17496.15 49.07 53886.36 88888.00 2008-12-04 19:19:46.905 339 17496.08 49.03 53886.33 88888.00 2008-12-04 19:19:47.405 339 17496.07 49.00 53886.31 88888.00 2008-12-04 19:19:47.905 339 17496.10 48.91 53886.28 88888.00 2008-12-04 19:19:48.405 339 17496.12 48.98 53886.29 88888.00 2008-12-04 19:19:48.905 339 17496.13 48.98 53886.29 88888.00 2008-12-04 19:19:49.405 339 17496.12 49.00 53886.29 88888.00 2008-12-04 19:19:49.905 339 17496.05 48.95 53886.43 88888.00 2008-12-04 19:19:50.405 339 17496.08 48.96 53886.50 88888.00 2008-12-04 19:19:50.905 339 17496.02 48.95 53886.40 88888.00 2008-12-04 19:19:51.405 339 17496.02 49.06 53886.32 88888.00 2008-12-04 19:19:51.905 339 17496.08 49.15 53886.40 88888.00 2008-12-04 19:19:52.405 339 17496.05 49.17 53886.41 88888.00 2008-12-04 19:19:52.905 339 17496.05 49.20 53886.37 88888.00 2008-12-04 19:19:53.405 339 17496.10 49.22 53886.35 88888.00 2008-12-04 19:19:53.905 339 17496.04 49.16 53886.40 88888.00 2008-12-04 19:19:54.405 339 17496.04 49.22 53886.51 88888.00 2008-12-04 19:19:54.905 339 17496.00 49.25 53886.54 88888.00 2008-12-04 19:19:55.405 339 17495.98 49.30 53886.50 88888.00 2008-12-04 19:19:55.905 339 17495.96 49.31 53886.47 88888.00 2008-12-04 19:19:56.405 339 17495.97 49.36 53886.42 88888.00 2008-12-04 19:19:56.905 339 17495.96 49.40 53886.41 88888.00 2008-12-04 19:19:57.405 339 17495.92 49.37 53886.45 88888.00 2008-12-04 19:19:57.905 339 17495.93 49.35 53886.41 88888.00 2008-12-04 19:19:58.405 339 17495.96 49.39 53886.36 88888.00 2008-12-04 19:19:58.905 339 17495.99 49.50 53886.37 88888.00 2008-12-04 19:19:59.405 339 17495.97 49.50 53886.33 88888.00 2008-12-04 19:19:59.905 339 17495.94 49.40 53886.36 88888.00 2008-12-04 19:20:00.405 339 17495.97 49.37 53886.35 88888.00 2008-12-04 19:20:00.905 339 17495.99 49.37 53886.34 88888.00 2008-12-04 19:20:01.402 339 17495.86 49.42 53886.44 88888.00 2008-12-04 19:20:01.902 339 17495.88 49.55 53886.51 88888.00 2008-12-04 19:20:02.402 339 17495.90 49.50 53886.52 88888.00 2008-12-04 19:20:02.902 339 17495.84 49.49 53886.47 88888.00 2008-12-04 19:20:03.402 339 17495.88 49.46 53886.40 88888.00 2008-12-04 19:20:03.902 339 17495.87 49.47 53886.28 88888.00 2008-12-04 19:20:04.402 339 17495.90 49.48 53886.23 88888.00 2008-12-04 19:20:04.902 339 17495.98 49.56 53886.26 88888.00 2008-12-04 19:20:05.402 339 17496.05 49.57 53886.29 88888.00 2008-12-04 19:20:05.902 339 17496.05 49.60 53886.31 88888.00 2008-12-04 19:20:06.402 339 17496.00 49.45 53886.32 88888.00 2008-12-04 19:20:06.902 339 17496.00 49.48 53886.32 88888.00 2008-12-04 19:20:07.402 339 17495.99 49.49 53886.23 88888.00 2008-12-04 19:20:07.902 339 17495.94 49.54 53886.25 88888.00 2008-12-04 19:20:08.402 339 17495.93 49.49 53886.35 88888.00 2008-12-04 19:20:08.902 339 17495.86 49.48 53886.35 88888.00 2008-12-04 19:20:09.402 339 17495.96 49.56 53886.40 88888.00 2008-12-04 19:20:09.902 339 17495.98 49.57 53886.52 88888.00 2008-12-04 19:20:10.402 339 17495.93 49.54 53886.50 88888.00 2008-12-04 19:20:10.902 339 17496.03 49.46 53886.46 88888.00 2008-12-04 19:20:11.402 339 17496.00 49.47 53886.48 88888.00 2008-12-04 19:20:11.902 339 17495.97 49.41 53886.44 88888.00 2008-12-04 19:20:12.402 339 17495.90 49.37 53886.44 88888.00 2008-12-04 19:20:12.902 339 17495.84 49.38 53886.54 88888.00 2008-12-04 19:20:13.402 339 17495.83 49.38 53886.62 88888.00 2008-12-04 19:20:13.902 339 17495.87 49.38 53886.51 88888.00 2008-12-04 19:20:14.402 339 17495.88 49.38 53886.51 88888.00 2008-12-04 19:20:14.902 339 17495.87 49.26 53886.53 88888.00 2008-12-04 19:20:15.402 339 17495.91 49.24 53886.52 88888.00 2008-12-04 19:20:15.902 339 17495.89 49.37 53886.51 88888.00 2008-12-04 19:20:16.402 339 17495.86 49.44 53886.52 88888.00 2008-12-04 19:20:16.902 339 17495.89 49.38 53886.43 88888.00 2008-12-04 19:20:17.402 339 17495.91 49.31 53886.40 88888.00 2008-12-04 19:20:17.902 339 17495.91 49.25 53886.41 88888.00 2008-12-04 19:20:18.402 339 17495.92 49.28 53886.45 88888.00 2008-12-04 19:20:18.902 339 17495.92 49.34 53886.46 88888.00 2008-12-04 19:20:19.402 339 17495.91 49.28 53886.44 88888.00 2008-12-04 19:20:19.902 339 17495.86 49.21 53886.51 88888.00 2008-12-04 19:20:20.402 339 17495.93 49.19 53886.47 88888.00 2008-12-04 19:20:20.902 339 17495.93 49.10 53886.45 88888.00 2008-12-04 19:20:21.402 339 17495.94 49.06 53886.48 88888.00 2008-12-04 19:20:21.902 339 17496.08 49.18 53886.45 88888.00 2008-12-04 19:20:22.402 339 17496.15 49.21 53886.42 88888.00 2008-12-04 19:20:22.902 339 17495.99 49.19 53886.36 88888.00 2008-12-04 19:20:23.402 339 17495.96 49.12 53886.35 88888.00 2008-12-04 19:20:23.902 339 17495.96 49.18 53886.42 88888.00 2008-12-04 19:20:24.402 339 17495.94 49.21 53886.46 88888.00 2008-12-04 19:20:24.902 339 17495.98 49.17 53886.48 88888.00 2008-12-04 19:20:25.402 339 17495.98 49.09 53886.42 88888.00 2008-12-04 19:20:25.902 339 17496.01 49.02 53886.42 88888.00 2008-12-04 19:20:26.402 339 17496.04 49.11 53886.44 88888.00 2008-12-04 19:20:26.902 339 17496.05 49.07 53886.44 88888.00 2008-12-04 19:20:27.402 339 17496.14 49.01 53886.33 88888.00 2008-12-04 19:20:27.902 339 17496.17 49.00 53886.35 88888.00 2008-12-04 19:20:28.402 339 17496.24 49.08 53886.40 88888.00 2008-12-04 19:20:28.902 339 17496.22 49.16 53886.39 88888.00 2008-12-04 19:20:29.402 339 17496.19 49.17 53886.25 88888.00 2008-12-04 19:20:29.902 339 17496.20 49.16 53886.28 88888.00 2008-12-04 19:20:30.402 339 17496.23 49.10 53886.34 88888.00 2008-12-04 19:20:30.902 339 17496.23 49.02 53886.30 88888.00 2008-12-04 19:20:31.402 339 17496.24 48.93 53886.30 88888.00 2008-12-04 19:20:31.902 339 17496.25 48.90 53886.34 88888.00 2008-12-04 19:20:32.402 339 17496.24 48.95 53886.33 88888.00 2008-12-04 19:20:32.902 339 17496.20 49.03 53886.36 88888.00 2008-12-04 19:20:33.402 339 17496.27 49.02 53886.37 88888.00 2008-12-04 19:20:33.902 339 17496.29 48.98 53886.28 88888.00 2008-12-04 19:20:34.402 339 17496.27 48.92 53886.25 88888.00 2008-12-04 19:20:34.902 339 17496.33 48.87 53886.22 88888.00 2008-12-04 19:20:35.402 339 17496.32 48.86 53886.19 88888.00 2008-12-04 19:20:35.902 339 17496.37 48.85 53886.25 88888.00 2008-12-04 19:20:36.402 339 17496.32 48.85 53886.29 88888.00 2008-12-04 19:20:36.902 339 17496.34 48.80 53886.32 88888.00 2008-12-04 19:20:37.402 339 17496.28 48.68 53886.30 88888.00 2008-12-04 19:20:37.902 339 17496.30 48.67 53886.20 88888.00 2008-12-04 19:20:38.402 339 17496.35 48.64 53886.26 88888.00 2008-12-04 19:20:38.902 339 17496.30 48.66 53886.36 88888.00 2008-12-04 19:20:39.402 339 17496.23 48.67 53886.42 88888.00 2008-12-04 19:20:39.902 339 17496.29 48.73 53886.47 88888.00 2008-12-04 19:20:40.402 339 17496.30 48.70 53886.48 88888.00 2008-12-04 19:20:40.902 339 17496.25 48.72 53886.37 88888.00 2008-12-04 19:20:41.402 339 17496.22 48.74 53886.24 88888.00 2008-12-04 19:20:41.902 339 17496.30 48.66 53886.26 88888.00 2008-12-04 19:20:42.402 339 17496.29 48.63 53886.31 88888.00 2008-12-04 19:20:42.902 339 17496.31 48.67 53886.32 88888.00 2008-12-04 19:20:43.402 339 17496.37 48.63 53886.33 88888.00 2008-12-04 19:20:43.902 339 17496.34 48.60 53886.35 88888.00 2008-12-04 19:20:44.402 339 17496.37 48.54 53886.36 88888.00 2008-12-04 19:20:44.902 339 17496.45 48.47 53886.35 88888.00 2008-12-04 19:20:45.402 339 17496.45 48.54 53886.37 88888.00 2008-12-04 19:20:45.902 339 17496.43 48.53 53886.36 88888.00 2008-12-04 19:20:46.402 339 17496.48 48.56 53886.40 88888.00 2008-12-04 19:20:46.902 339 17496.50 48.56 53886.36 88888.00 2008-12-04 19:20:47.402 339 17496.45 48.51 53886.36 88888.00 2008-12-04 19:20:47.902 339 17496.43 48.52 53886.34 88888.00 2008-12-04 19:20:48.402 339 17496.48 48.51 53886.28 88888.00 2008-12-04 19:20:48.902 339 17496.48 48.46 53886.24 88888.00 2008-12-04 19:20:49.402 339 17496.49 48.35 53886.35 88888.00 2008-12-04 19:20:49.902 339 17496.50 48.38 53886.29 88888.00 2008-12-04 19:20:50.402 339 17496.54 48.43 53886.28 88888.00 2008-12-04 19:20:50.902 339 17496.54 48.49 53886.20 88888.00 2008-12-04 19:20:51.402 339 17496.53 48.49 53886.11 88888.00 2008-12-04 19:20:51.902 339 17496.56 48.42 53886.17 88888.00 2008-12-04 19:20:52.402 339 17496.56 48.39 53886.22 88888.00 2008-12-04 19:20:52.902 339 17496.56 48.41 53886.24 88888.00 2008-12-04 19:20:53.402 339 17496.58 48.42 53886.23 88888.00 2008-12-04 19:20:53.902 339 17496.68 48.41 53886.29 88888.00 2008-12-04 19:20:54.402 339 17496.63 48.47 53886.22 88888.00 2008-12-04 19:20:54.902 339 17496.64 48.43 53886.08 88888.00 2008-12-04 19:20:55.402 339 17496.61 48.43 53886.08 88888.00 2008-12-04 19:20:55.902 339 17496.66 48.47 53886.10 88888.00 2008-12-04 19:20:56.402 339 17496.70 48.52 53886.14 88888.00 2008-12-04 19:20:56.902 339 17496.61 48.53 53886.19 88888.00 2008-12-04 19:20:57.402 339 17496.59 48.46 53886.11 88888.00 2008-12-04 19:20:57.902 339 17496.63 48.42 53886.02 88888.00 2008-12-04 19:20:58.402 339 17496.59 48.32 53886.03 88888.00 2008-12-04 19:20:58.902 339 17496.56 48.25 53886.16 88888.00 2008-12-04 19:20:59.402 339 17496.55 48.25 53886.18 88888.00 2008-12-04 19:20:59.902 339 17496.54 48.28 53886.20 88888.00 2008-12-04 19:21:00.402 339 17496.49 48.23 53886.29 88888.00 2008-12-04 19:21:00.902 339 17496.50 48.29 53886.26 88888.00 2008-12-04 19:21:01.402 339 17496.49 48.32 53886.30 88888.00 2008-12-04 19:21:01.902 339 17496.51 48.27 53886.33 88888.00 2008-12-04 19:21:02.402 339 17496.53 48.24 53886.18 88888.00 2008-12-04 19:21:02.902 339 17496.51 48.28 53886.18 88888.00 2008-12-04 19:21:03.402 339 17496.59 48.25 53886.22 88888.00 2008-12-04 19:21:03.902 339 17496.55 48.24 53886.26 88888.00 2008-12-04 19:21:04.402 339 17496.47 48.24 53886.19 88888.00 2008-12-04 19:21:04.902 339 17496.41 48.22 53886.14 88888.00 2008-12-04 19:21:05.402 339 17496.35 48.19 53886.20 88888.00 2008-12-04 19:21:05.902 339 17496.39 48.18 53886.19 88888.00 2008-12-04 19:21:06.402 339 17496.43 48.23 53886.21 88888.00 2008-12-04 19:21:06.902 339 17496.39 48.24 53886.16 88888.00 2008-12-04 19:21:07.402 339 17496.38 48.23 53886.22 88888.00 2008-12-04 19:21:07.902 339 17496.38 48.28 53886.24 88888.00 2008-12-04 19:21:08.402 339 17496.29 48.25 53886.17 88888.00 2008-12-04 19:21:08.902 339 17496.35 48.24 53886.11 88888.00 2008-12-04 19:21:09.402 339 17496.38 48.22 53886.17 88888.00 2008-12-04 19:21:09.902 339 17496.34 48.19 53886.17 88888.00 2008-12-04 19:21:10.402 339 17496.20 48.22 53886.17 88888.00 2008-12-04 19:21:10.902 339 17496.11 48.29 53886.22 88888.00 2008-12-04 19:21:11.402 339 17496.14 48.31 53886.28 88888.00 2008-12-04 19:21:11.902 339 17496.15 48.38 53886.41 88888.00 2008-12-04 19:21:12.402 339 17496.17 48.31 53886.45 88888.00 2008-12-04 19:21:12.902 339 17496.14 48.23 53886.44 88888.00 2008-12-04 19:21:13.402 339 17496.12 48.28 53886.45 88888.00 2008-12-04 19:21:13.902 339 17496.12 48.29 53886.43 88888.00 2008-12-04 19:21:14.402 339 17496.05 48.34 53886.43 88888.00 2008-12-04 19:21:14.902 339 17495.96 48.37 53886.48 88888.00 2008-12-04 19:21:15.402 339 17495.97 48.35 53886.35 88888.00 2008-12-04 19:21:15.902 339 17495.96 48.41 53886.24 88888.00 2008-12-04 19:21:16.402 339 17496.01 48.42 53886.28 88888.00 2008-12-04 19:21:16.902 339 17496.04 48.46 53886.26 88888.00 2008-12-04 19:21:17.402 339 17496.07 48.49 53886.37 88888.00 2008-12-04 19:21:17.902 339 17495.96 48.50 53886.44 88888.00 2008-12-04 19:21:18.402 339 17495.94 48.56 53886.39 88888.00 2008-12-04 19:21:18.902 339 17495.84 48.54 53886.36 88888.00 2008-12-04 19:21:19.402 339 17495.86 48.60 53886.35 88888.00 2008-12-04 19:21:19.902 339 17495.84 48.57 53886.31 88888.00 2008-12-04 19:21:20.402 339 17495.84 48.53 53886.45 88888.00 2008-12-04 19:21:20.902 339 17495.84 48.53 53886.51 88888.00 2008-12-04 19:21:21.402 339 17495.82 48.54 53886.47 88888.00 2008-12-04 19:21:21.902 339 17495.81 48.57 53886.56 88888.00 2008-12-04 19:21:22.402 339 17495.73 48.62 53886.53 88888.00 2008-12-04 19:21:22.902 339 17495.77 48.72 53886.45 88888.00 2008-12-04 19:21:23.402 339 17495.80 48.72 53886.44 88888.00 2008-12-04 19:21:23.902 339 17495.81 48.70 53886.36 88888.00 2008-12-04 19:21:24.402 339 17495.78 48.71 53886.30 88888.00 2008-12-04 19:21:24.902 339 17495.78 48.67 53886.41 88888.00 2008-12-04 19:21:25.402 339 17495.74 48.73 53886.39 88888.00 2008-12-04 19:21:25.902 339 17495.73 48.68 53886.43 88888.00 2008-12-04 19:21:26.402 339 17495.77 48.70 53886.45 88888.00 2008-12-04 19:21:26.902 339 17495.78 48.72 53886.52 88888.00 2008-12-04 19:21:27.402 339 17495.82 48.72 53886.47 88888.00 2008-12-04 19:21:27.902 339 17495.78 48.79 53886.46 88888.00 2008-12-04 19:21:28.402 339 17495.72 48.76 53886.50 88888.00 2008-12-04 19:21:28.902 339 17495.78 48.74 53886.55 88888.00 2008-12-04 19:21:29.402 339 17495.83 48.70 53886.52 88888.00 2008-12-04 19:21:29.902 339 17495.92 48.70 53886.41 88888.00 2008-12-04 19:21:30.402 339 17495.92 48.70 53886.29 88888.00 2008-12-04 19:21:30.902 339 17495.82 48.69 53886.25 88888.00 2008-12-04 19:21:31.402 339 17495.86 48.67 53886.20 88888.00 2008-12-04 19:21:31.902 339 17495.83 48.69 53886.28 88888.00 2008-12-04 19:21:32.402 339 17495.77 48.68 53886.30 88888.00 2008-12-04 19:21:32.902 339 17495.78 48.66 53886.30 88888.00 2008-12-04 19:21:33.402 339 17495.89 48.67 53886.36 88888.00 2008-12-04 19:21:33.902 339 17495.93 48.63 53886.35 88888.00 2008-12-04 19:21:34.402 339 17495.90 48.51 53886.31 88888.00 2008-12-04 19:21:34.902 339 17495.92 48.49 53886.32 88888.00 2008-12-04 19:21:35.402 339 17495.97 48.60 53886.35 88888.00 2008-12-04 19:21:35.902 339 17495.92 48.59 53886.31 88888.00 2008-12-04 19:21:36.402 339 17495.97 48.54 53886.39 88888.00 2008-12-04 19:21:36.902 339 17495.97 48.60 53886.45 88888.00 2008-12-04 19:21:37.402 339 17495.90 48.59 53886.42 88888.00 2008-12-04 19:21:37.902 339 17495.83 48.54 53886.35 88888.00 2008-12-04 19:21:38.402 339 17495.80 48.54 53886.33 88888.00 2008-12-04 19:21:38.902 339 17495.73 48.51 53886.25 88888.00 2008-12-04 19:21:39.402 339 17495.90 48.56 53886.20 88888.00 2008-12-04 19:21:39.902 339 17495.92 48.58 53886.20 88888.00 2008-12-04 19:21:40.402 339 17495.83 48.59 53886.24 88888.00 2008-12-04 19:21:40.902 339 17495.81 48.54 53886.23 88888.00 2008-12-04 19:21:41.402 339 17495.93 48.58 53886.23 88888.00 2008-12-04 19:21:41.902 339 17495.90 48.57 53886.19 88888.00 2008-12-04 19:21:42.402 339 17495.90 48.58 53886.22 88888.00 2008-12-04 19:21:42.902 339 17495.92 48.58 53886.31 88888.00 2008-12-04 19:21:43.402 339 17495.94 48.59 53886.29 88888.00 2008-12-04 19:21:43.902 339 17495.81 48.52 53886.28 88888.00 2008-12-04 19:21:44.402 339 17495.84 48.50 53886.34 88888.00 2008-12-04 19:21:44.902 339 17495.78 48.46 53886.33 88888.00 2008-12-04 19:21:45.402 339 17495.72 48.48 53886.22 88888.00 2008-12-04 19:21:45.902 339 17495.70 48.50 53886.21 88888.00 2008-12-04 19:21:46.402 339 17495.71 48.58 53886.25 88888.00 2008-12-04 19:21:46.902 339 17495.69 48.61 53886.26 88888.00 2008-12-04 19:21:47.402 339 17495.73 48.59 53886.28 88888.00 2008-12-04 19:21:47.902 339 17495.68 48.53 53886.24 88888.00 2008-12-04 19:21:48.402 339 17495.62 48.51 53886.30 88888.00 2008-12-04 19:21:48.902 339 17495.59 48.53 53886.28 88888.00 2008-12-04 19:21:49.402 339 17495.67 48.53 53886.26 88888.00 2008-12-04 19:21:49.902 339 17495.71 48.57 53886.32 88888.00 2008-12-04 19:21:50.402 339 17495.66 48.64 53886.36 88888.00 2008-12-04 19:21:50.902 339 17495.62 48.61 53886.31 88888.00 2008-12-04 19:21:51.402 339 17495.70 48.61 53886.22 88888.00 2008-12-04 19:21:51.902 339 17495.71 48.58 53886.18 88888.00 2008-12-04 19:21:52.402 339 17495.72 48.53 53886.19 88888.00 2008-12-04 19:21:52.902 339 17495.70 48.59 53886.19 88888.00 2008-12-04 19:21:53.402 339 17495.66 48.63 53886.25 88888.00 2008-12-04 19:21:53.902 339 17495.59 48.58 53886.24 88888.00 2008-12-04 19:21:54.402 339 17495.55 48.59 53886.32 88888.00 2008-12-04 19:21:54.902 339 17495.56 48.62 53886.34 88888.00 2008-12-04 19:21:55.402 339 17495.63 48.60 53886.29 88888.00 2008-12-04 19:21:55.902 339 17495.61 48.63 53886.30 88888.00 2008-12-04 19:21:56.402 339 17495.68 48.61 53886.28 88888.00 2008-12-04 19:21:56.902 339 17495.71 48.57 53886.22 88888.00 2008-12-04 19:21:57.402 339 17495.70 48.51 53886.34 88888.00 2008-12-04 19:21:57.902 339 17495.66 48.47 53886.35 88888.00 2008-12-04 19:21:58.402 339 17495.71 48.51 53886.37 88888.00 2008-12-04 19:21:58.902 339 17495.68 48.49 53886.43 88888.00 2008-12-04 19:21:59.402 339 17495.55 48.51 53886.37 88888.00 2008-12-04 19:21:59.902 339 17495.52 48.46 53886.28 88888.00 2008-12-04 19:22:00.402 339 17495.63 48.46 53886.25 88888.00 2008-12-04 19:22:00.902 339 17495.52 48.51 53886.32 88888.00 2008-12-04 19:22:01.402 339 17495.53 48.51 53886.23 88888.00 2008-12-04 19:22:01.902 339 17495.58 48.58 53886.23 88888.00 2008-12-04 19:22:02.402 339 17495.62 48.58 53886.25 88888.00 2008-12-04 19:22:02.902 339 17495.55 48.54 53886.31 88888.00 2008-12-04 19:22:03.402 339 17495.49 48.54 53886.31 88888.00 2008-12-04 19:22:03.902 339 17495.42 48.52 53886.34 88888.00 2008-12-04 19:22:04.402 339 17495.32 48.56 53886.30 88888.00 2008-12-04 19:22:04.902 339 17495.41 48.58 53886.30 88888.00 2008-12-04 19:22:05.402 339 17495.46 48.53 53886.39 88888.00 2008-12-04 19:22:05.902 339 17495.46 48.60 53886.47 88888.00 2008-12-04 19:22:06.402 339 17495.40 48.68 53886.39 88888.00 2008-12-04 19:22:06.902 339 17495.45 48.62 53886.28 88888.00 2008-12-04 19:22:07.402 339 17495.49 48.58 53886.29 88888.00 2008-12-04 19:22:07.902 339 17495.40 48.62 53886.35 88888.00 2008-12-04 19:22:08.402 339 17495.39 48.66 53886.32 88888.00 2008-12-04 19:22:08.902 339 17495.33 48.63 53886.34 88888.00 2008-12-04 19:22:09.402 339 17495.31 48.64 53886.33 88888.00 2008-12-04 19:22:09.902 339 17495.35 48.66 53886.29 88888.00 2008-12-04 19:22:10.402 339 17495.42 48.67 53886.28 88888.00 2008-12-04 19:22:10.902 339 17495.47 48.70 53886.32 88888.00 2008-12-04 19:22:11.402 339 17495.37 48.67 53886.33 88888.00 2008-12-04 19:22:11.902 339 17495.39 48.67 53886.41 88888.00 2008-12-04 19:22:12.402 339 17495.46 48.63 53886.36 88888.00 2008-12-04 19:22:12.902 339 17495.51 48.70 53886.37 88888.00 2008-12-04 19:22:13.402 339 17495.47 48.74 53886.32 88888.00 2008-12-04 19:22:13.902 339 17495.36 48.68 53886.28 88888.00 2008-12-04 19:22:14.402 339 17495.33 48.63 53886.34 88888.00 2008-12-04 19:22:14.902 339 17495.30 48.61 53886.34 88888.00 2008-12-04 19:22:15.402 339 17495.29 48.59 53886.39 88888.00 2008-12-04 19:22:15.902 339 17495.20 48.61 53886.39 88888.00 2008-12-04 19:22:16.402 339 17495.31 48.60 53886.39 88888.00 2008-12-04 19:22:16.902 339 17495.32 48.64 53886.39 88888.00 2008-12-04 19:22:17.402 339 17495.37 48.66 53886.45 88888.00 2008-12-04 19:22:17.902 339 17495.39 48.63 53886.33 88888.00 2008-12-04 19:22:18.402 339 17495.45 48.54 53886.28 88888.00 2008-12-04 19:22:18.902 339 17495.26 48.67 53886.41 88888.00 2008-12-04 19:22:19.402 339 17495.12 48.74 53886.33 88888.00 2008-12-04 19:22:19.902 339 17495.05 48.73 53886.32 88888.00 2008-12-04 19:22:20.402 339 17495.06 48.68 53886.30 88888.00 2008-12-04 19:22:20.902 339 17495.04 48.71 53886.31 88888.00 2008-12-04 19:22:21.402 339 17495.06 48.70 53886.32 88888.00 2008-12-04 19:22:21.902 339 17495.06 48.68 53886.30 88888.00 2008-12-04 19:22:22.402 339 17495.01 48.61 53886.37 88888.00 2008-12-04 19:22:22.902 339 17495.01 48.61 53886.44 88888.00 2008-12-04 19:22:23.402 339 17495.09 48.74 53886.51 88888.00 2008-12-04 19:22:23.902 339 17495.07 48.77 53886.52 88888.00 2008-12-04 19:22:24.402 339 17495.02 48.80 53886.53 88888.00 2008-12-04 19:22:24.902 339 17495.02 48.79 53886.53 88888.00 2008-12-04 19:22:25.402 339 17495.01 48.78 53886.52 88888.00 2008-12-04 19:22:25.902 339 17495.00 48.82 53886.53 88888.00 2008-12-04 19:22:26.402 339 17495.06 48.78 53886.53 88888.00 2008-12-04 19:22:26.902 339 17495.04 48.77 53886.54 88888.00 2008-12-04 19:22:27.402 339 17494.98 48.74 53886.54 88888.00 2008-12-04 19:22:27.902 339 17494.90 48.80 53886.58 88888.00 2008-12-04 19:22:28.402 339 17494.89 48.81 53886.45 88888.00 2008-12-04 19:22:28.902 339 17494.95 48.78 53886.45 88888.00 2008-12-04 19:22:29.402 339 17495.04 48.80 53886.52 88888.00 2008-12-04 19:22:29.902 339 17495.00 48.83 53886.55 88888.00 2008-12-04 19:22:30.402 339 17494.88 48.85 53886.46 88888.00 2008-12-04 19:22:30.902 339 17494.92 48.83 53886.46 88888.00 2008-12-04 19:22:31.399 339 17494.95 48.83 53886.44 88888.00 2008-12-04 19:22:31.909 339 17494.97 48.91 53886.36 88888.00 2008-12-04 19:22:32.409 339 17494.96 48.86 53886.39 88888.00 2008-12-04 19:22:32.909 339 17494.92 48.77 53886.35 88888.00 2008-12-04 19:22:33.409 339 17494.91 48.85 53886.30 88888.00 2008-12-04 19:22:33.909 339 17494.97 48.87 53886.29 88888.00 2008-12-04 19:22:34.409 339 17495.06 48.90 53886.28 88888.00 2008-12-04 19:22:34.909 339 17495.04 48.90 53886.34 88888.00 2008-12-04 19:22:35.409 339 17494.99 48.85 53886.33 88888.00 2008-12-04 19:22:35.909 339 17495.06 48.78 53886.33 88888.00 2008-12-04 19:22:36.409 339 17495.04 48.82 53886.29 88888.00 2008-12-04 19:22:36.909 339 17495.06 48.92 53886.36 88888.00 2008-12-04 19:22:37.409 339 17495.10 48.93 53886.34 88888.00 2008-12-04 19:22:37.909 339 17495.09 48.92 53886.36 88888.00 2008-12-04 19:22:38.409 339 17495.07 48.88 53886.36 88888.00 2008-12-04 19:22:38.909 339 17495.04 48.93 53886.33 88888.00 2008-12-04 19:22:39.409 339 17495.11 48.96 53886.28 88888.00 2008-12-04 19:22:39.909 339 17495.08 48.95 53886.20 88888.00 2008-12-04 19:22:40.409 339 17495.06 48.93 53886.25 88888.00 2008-12-04 19:22:40.909 339 17495.01 48.89 53886.36 88888.00 2008-12-04 19:22:41.409 339 17495.09 48.90 53886.26 88888.00 2008-12-04 19:22:41.909 339 17495.10 48.91 53886.07 88888.00 2008-12-04 19:22:42.409 339 17495.00 48.95 53886.06 88888.00 2008-12-04 19:22:42.909 339 17494.98 48.93 53886.05 88888.00 2008-12-04 19:22:43.409 339 17494.94 48.93 53886.08 88888.00 2008-12-04 19:22:43.909 339 17494.99 48.88 53886.13 88888.00 2008-12-04 19:22:44.409 339 17495.01 48.89 53886.14 88888.00 2008-12-04 19:22:44.909 339 17495.08 48.87 53886.11 88888.00 2008-12-04 19:22:45.409 339 17495.08 48.88 53886.13 88888.00 2008-12-04 19:22:45.909 339 17495.00 48.89 53886.13 88888.00 2008-12-04 19:22:46.409 339 17495.04 48.90 53886.13 88888.00 2008-12-04 19:22:46.909 339 17495.01 48.89 53886.11 88888.00 2008-12-04 19:22:47.409 339 17494.85 48.92 53886.08 88888.00 2008-12-04 19:22:47.909 339 17494.97 49.01 53886.02 88888.00 2008-12-04 19:22:48.409 339 17495.04 48.99 53886.12 88888.00 2008-12-04 19:22:48.909 339 17494.99 48.98 53886.10 88888.00 2008-12-04 19:22:49.409 339 17495.01 48.91 53886.14 88888.00 2008-12-04 19:22:49.909 339 17495.00 48.88 53886.20 88888.00 2008-12-04 19:22:50.409 339 17494.94 48.87 53886.20 88888.00 2008-12-04 19:22:50.909 339 17494.94 48.92 53886.24 88888.00 2008-12-04 19:22:51.409 339 17494.96 48.96 53886.21 88888.00 2008-12-04 19:22:51.909 339 17494.99 48.97 53886.20 88888.00 2008-12-04 19:22:52.409 339 17495.01 48.93 53886.19 88888.00 2008-12-04 19:22:52.909 339 17494.98 48.95 53886.18 88888.00 2008-12-04 19:22:53.409 339 17494.95 48.96 53886.18 88888.00 2008-12-04 19:22:53.909 339 17494.91 48.92 53886.21 88888.00 2008-12-04 19:22:54.409 339 17494.99 48.91 53886.28 88888.00 2008-12-04 19:22:54.909 339 17495.02 48.89 53886.33 88888.00 2008-12-04 19:22:55.409 339 17494.98 48.91 53886.32 88888.00 2008-12-04 19:22:55.909 339 17494.87 48.92 53886.30 88888.00 2008-12-04 19:22:56.409 339 17494.86 48.95 53886.32 88888.00 2008-12-04 19:22:56.909 339 17494.81 49.02 53886.29 88888.00 2008-12-04 19:22:57.409 339 17494.85 49.06 53886.29 88888.00 2008-12-04 19:22:57.909 339 17494.87 49.09 53886.28 88888.00 2008-12-04 19:22:58.409 339 17494.81 49.07 53886.36 88888.00 2008-12-04 19:22:58.909 339 17494.71 49.10 53886.42 88888.00 2008-12-04 19:22:59.409 339 17494.70 49.13 53886.37 88888.00 2008-12-04 19:22:59.909 339 17494.75 49.10 53886.25 88888.00 2008-12-04 19:23:00.409 339 17494.74 49.07 53886.24 88888.00 2008-12-04 19:23:00.909 339 17494.72 49.15 53886.18 88888.00 2008-12-04 19:23:01.409 339 17494.72 49.17 53886.18 88888.00 2008-12-04 19:23:01.909 339 17494.65 49.20 53886.25 88888.00 2008-12-04 19:23:02.409 339 17494.62 49.27 53886.34 88888.00 2008-12-04 19:23:02.909 339 17494.66 49.26 53886.33 88888.00 2008-12-04 19:23:03.409 339 17494.61 49.28 53886.35 88888.00 2008-12-04 19:23:03.909 339 17494.60 49.28 53886.29 88888.00 2008-12-04 19:23:04.409 339 17494.62 49.32 53886.31 88888.00 2008-12-04 19:23:04.909 339 17494.58 49.25 53886.22 88888.00 2008-12-04 19:23:05.409 339 17494.49 49.30 53886.28 88888.00 2008-12-04 19:23:05.909 339 17494.37 49.32 53886.32 88888.00 2008-12-04 19:23:06.409 339 17494.41 49.30 53886.22 88888.00 2008-12-04 19:23:06.909 339 17494.53 49.28 53886.19 88888.00 2008-12-04 19:23:07.409 339 17494.53 49.24 53886.20 88888.00 2008-12-04 19:23:07.909 339 17494.49 49.31 53886.28 88888.00 2008-12-04 19:23:08.409 339 17494.44 49.35 53886.33 88888.00 2008-12-04 19:23:08.909 339 17494.47 49.31 53886.33 88888.00 2008-12-04 19:23:09.409 339 17494.47 49.38 53886.29 88888.00 2008-12-04 19:23:09.909 339 17494.46 49.38 53886.31 88888.00 2008-12-04 19:23:10.409 339 17494.44 49.38 53886.26 88888.00 2008-12-04 19:23:10.909 339 17494.44 49.40 53886.29 88888.00 2008-12-04 19:23:11.409 339 17494.43 49.38 53886.24 88888.00 2008-12-04 19:23:11.909 339 17494.49 49.39 53886.19 88888.00 2008-12-04 19:23:12.409 339 17494.55 49.41 53886.24 88888.00 2008-12-04 19:23:12.909 339 17494.50 49.41 53886.20 88888.00 2008-12-04 19:23:13.409 339 17494.41 49.47 53886.16 88888.00 2008-12-04 19:23:13.909 339 17494.46 49.44 53886.19 88888.00 2008-12-04 19:23:14.409 339 17494.40 49.40 53886.16 88888.00 2008-12-04 19:23:14.909 339 17494.35 49.40 53886.14 88888.00 2008-12-04 19:23:15.409 339 17494.40 49.38 53886.10 88888.00 2008-12-04 19:23:15.909 339 17494.48 49.40 53886.09 88888.00 2008-12-04 19:23:16.409 339 17494.44 49.44 53886.10 88888.00 2008-12-04 19:23:16.909 339 17494.37 49.49 53886.14 88888.00 2008-12-04 19:23:17.409 339 17494.37 49.56 53886.18 88888.00 2008-12-04 19:23:17.909 339 17494.43 49.52 53886.22 88888.00 2008-12-04 19:23:18.409 339 17494.39 49.54 53886.17 88888.00 2008-12-04 19:23:18.909 339 17494.40 49.57 53886.12 88888.00 2008-12-04 19:23:19.409 339 17494.50 49.56 53886.18 88888.00 2008-12-04 19:23:19.909 339 17494.48 49.63 53886.22 88888.00 2008-12-04 19:23:20.409 339 17494.39 49.55 53886.34 88888.00 2008-12-04 19:23:20.909 339 17494.37 49.46 53886.35 88888.00 2008-12-04 19:23:21.409 339 17494.38 49.46 53886.34 88888.00 2008-12-04 19:23:21.909 339 17494.35 49.52 53886.31 88888.00 2008-12-04 19:23:22.409 339 17494.33 49.49 53886.24 88888.00 2008-12-04 19:23:22.909 339 17494.35 49.51 53886.22 88888.00 2008-12-04 19:23:23.409 339 17494.30 49.56 53886.20 88888.00 2008-12-04 19:23:23.909 339 17494.36 49.50 53886.24 88888.00 2008-12-04 19:23:24.409 339 17494.37 49.47 53886.23 88888.00 2008-12-04 19:23:24.909 339 17494.37 49.58 53886.20 88888.00 2008-12-04 19:23:25.409 339 17494.36 49.59 53886.22 88888.00 2008-12-04 19:23:25.909 339 17494.28 49.63 53886.22 88888.00 2008-12-04 19:23:26.409 339 17494.23 49.61 53886.31 88888.00 2008-12-04 19:23:26.909 339 17494.17 49.61 53886.30 88888.00 2008-12-04 19:23:27.409 339 17494.15 49.61 53886.29 88888.00 2008-12-04 19:23:27.909 339 17494.24 49.61 53886.23 88888.00 2008-12-04 19:23:28.409 339 17494.35 49.60 53886.18 88888.00 2008-12-04 19:23:28.909 339 17494.28 49.64 53886.13 88888.00 2008-12-04 19:23:29.409 339 17494.21 49.68 53886.16 88888.00 2008-12-04 19:23:29.909 339 17494.14 49.69 53886.11 88888.00 2008-12-04 19:23:30.409 339 17494.20 49.71 53886.11 88888.00 2008-12-04 19:23:30.909 339 17494.19 49.65 53886.11 88888.00 2008-12-04 19:23:31.409 339 17494.27 49.63 53886.10 88888.00 2008-12-04 19:23:31.909 339 17494.24 49.68 53886.10 88888.00 2008-12-04 19:23:32.409 339 17494.20 49.68 53886.06 88888.00 2008-12-04 19:23:32.909 339 17494.21 49.70 53886.09 88888.00 2008-12-04 19:23:33.409 339 17494.10 49.69 53886.21 88888.00 2008-12-04 19:23:33.909 339 17494.09 49.68 53886.24 88888.00 2008-12-04 19:23:34.409 339 17494.13 49.68 53886.26 88888.00 2008-12-04 19:23:34.909 339 17494.05 49.68 53886.28 88888.00 2008-12-04 19:23:35.409 339 17494.10 49.74 53886.26 88888.00 2008-12-04 19:23:35.909 339 17494.08 49.76 53886.28 88888.00 2008-12-04 19:23:36.409 339 17494.13 49.74 53886.23 88888.00 2008-12-04 19:23:36.909 339 17494.11 49.76 53886.14 88888.00 2008-12-04 19:23:37.409 339 17494.09 49.74 53886.22 88888.00 2008-12-04 19:23:37.909 339 17494.07 49.73 53886.23 88888.00 2008-12-04 19:23:38.409 339 17494.06 49.74 53886.22 88888.00 2008-12-04 19:23:38.909 339 17494.13 49.86 53886.32 88888.00 2008-12-04 19:23:39.409 339 17494.14 49.87 53886.36 88888.00 2008-12-04 19:23:39.909 339 17494.10 49.89 53886.23 88888.00 2008-12-04 19:23:40.409 339 17494.05 49.80 53886.13 88888.00 2008-12-04 19:23:40.909 339 17494.00 49.79 53886.17 88888.00 2008-12-04 19:23:41.409 339 17493.94 49.81 53886.19 88888.00 2008-12-04 19:23:41.909 339 17493.99 49.90 53886.19 88888.00 2008-12-04 19:23:42.409 339 17493.96 49.94 53886.18 88888.00 2008-12-04 19:23:42.909 339 17493.96 49.90 53886.18 88888.00 2008-12-04 19:23:43.409 339 17493.99 49.93 53886.20 88888.00 2008-12-04 19:23:43.909 339 17493.96 49.99 53886.23 88888.00 2008-12-04 19:23:44.409 339 17493.98 49.94 53886.20 88888.00 2008-12-04 19:23:44.909 339 17493.95 50.03 53886.13 88888.00 2008-12-04 19:23:45.409 339 17494.04 50.00 53886.13 88888.00 2008-12-04 19:23:45.909 339 17493.98 50.06 53886.09 88888.00 2008-12-04 19:23:46.409 339 17493.90 50.05 53886.08 88888.00 2008-12-04 19:23:46.909 339 17493.95 49.98 53886.10 88888.00 2008-12-04 19:23:47.409 339 17493.99 50.03 53886.18 88888.00 2008-12-04 19:23:47.909 339 17494.03 50.09 53886.17 88888.00 2008-12-04 19:23:48.409 339 17493.99 50.18 53886.14 88888.00 2008-12-04 19:23:48.909 339 17493.93 50.17 53886.11 88888.00 2008-12-04 19:23:49.409 339 17493.89 50.17 53886.11 88888.00 2008-12-04 19:23:49.909 339 17493.93 50.23 53886.16 88888.00 2008-12-04 19:23:50.409 339 17493.94 50.18 53886.08 88888.00 2008-12-04 19:23:50.909 339 17493.96 50.18 53886.13 88888.00 2008-12-04 19:23:51.409 339 17493.89 50.18 53886.20 88888.00 2008-12-04 19:23:51.909 339 17493.93 50.22 53886.18 88888.00 2008-12-04 19:23:52.409 339 17493.92 50.24 53886.19 88888.00 2008-12-04 19:23:52.909 339 17493.90 50.28 53886.16 88888.00 2008-12-04 19:23:53.409 339 17493.95 50.35 53886.12 88888.00 2008-12-04 19:23:53.909 339 17493.89 50.35 53886.18 88888.00 2008-12-04 19:23:54.409 339 17493.88 50.39 53886.19 88888.00 2008-12-04 19:23:54.909 339 17493.93 50.36 53886.32 88888.00 2008-12-04 19:23:55.409 339 17493.92 50.34 53886.28 88888.00 2008-12-04 19:23:55.909 339 17493.92 50.35 53886.19 88888.00 2008-12-04 19:23:56.409 339 17493.89 50.38 53886.25 88888.00 2008-12-04 19:23:56.909 339 17493.90 50.35 53886.26 88888.00 2008-12-04 19:23:57.409 339 17493.95 50.32 53886.29 88888.00 2008-12-04 19:23:57.909 339 17493.93 50.28 53886.19 88888.00 2008-12-04 19:23:58.409 339 17493.97 50.23 53886.13 88888.00 2008-12-04 19:23:58.909 339 17493.99 50.32 53886.13 88888.00 2008-12-04 19:23:59.409 339 17494.06 50.37 53886.12 88888.00 2008-12-04 19:23:59.909 339 17493.97 50.35 53886.12 88888.00 2008-12-04 19:24:00.409 339 17493.89 50.30 53886.07 88888.00 2008-12-04 19:24:00.909 339 17493.95 50.27 53886.11 88888.00 2008-12-04 19:24:01.409 339 17493.94 50.29 53886.05 88888.00 2008-12-04 19:24:01.909 339 17493.89 50.28 53886.06 88888.00 2008-12-04 19:24:02.409 339 17493.89 50.24 53886.16 88888.00 2008-12-04 19:24:02.909 339 17493.87 50.19 53886.23 88888.00 2008-12-04 19:24:03.409 339 17493.92 50.22 53886.16 88888.00 2008-12-04 19:24:03.909 339 17493.92 50.28 53886.12 88888.00 2008-12-04 19:24:04.409 339 17493.96 50.28 53886.10 88888.00 2008-12-04 19:24:04.909 339 17493.95 50.23 53886.14 88888.00 2008-12-04 19:24:05.409 339 17493.96 50.28 53885.99 88888.00 2008-12-04 19:24:05.909 339 17493.94 50.27 53886.03 88888.00 2008-12-04 19:24:06.409 339 17493.90 50.25 53886.01 88888.00 2008-12-04 19:24:06.909 339 17493.85 50.26 53885.97 88888.00 2008-12-04 19:24:07.409 339 17493.86 50.26 53885.99 88888.00 2008-12-04 19:24:07.909 339 17493.78 50.30 53886.10 88888.00 2008-12-04 19:24:08.409 339 17493.78 50.34 53886.14 88888.00 2008-12-04 19:24:08.909 339 17493.74 50.35 53886.09 88888.00 2008-12-04 19:24:09.409 339 17493.75 50.36 53886.05 88888.00 2008-12-04 19:24:09.909 339 17493.74 50.33 53886.06 88888.00 2008-12-04 19:24:10.409 339 17493.79 50.32 53886.03 88888.00 2008-12-04 19:24:10.909 339 17493.75 50.38 53885.97 88888.00 2008-12-04 19:24:11.409 339 17493.72 50.38 53885.94 88888.00 2008-12-04 19:24:11.909 339 17493.73 50.44 53885.98 88888.00 2008-12-04 19:24:12.409 339 17493.69 50.43 53886.00 88888.00 2008-12-04 19:24:12.909 339 17493.72 50.43 53885.98 88888.00 2008-12-04 19:24:13.409 339 17493.67 50.37 53886.02 88888.00 2008-12-04 19:24:13.909 339 17493.68 50.35 53886.05 88888.00 2008-12-04 19:24:14.409 339 17493.60 50.35 53886.10 88888.00 2008-12-04 19:24:14.909 339 17493.65 50.36 53886.01 88888.00 2008-12-04 19:24:15.409 339 17493.67 50.42 53885.97 88888.00 2008-12-04 19:24:15.909 339 17493.64 50.52 53885.99 88888.00 2008-12-04 19:24:16.409 339 17493.63 50.51 53886.02 88888.00 2008-12-04 19:24:16.909 339 17493.64 50.46 53885.94 88888.00 2008-12-04 19:24:17.409 339 17493.64 50.48 53885.94 88888.00 2008-12-04 19:24:17.909 339 17493.63 50.53 53885.95 88888.00 2008-12-04 19:24:18.409 339 17493.69 50.49 53885.91 88888.00 2008-12-04 19:24:18.909 339 17493.72 50.47 53885.97 88888.00 2008-12-04 19:24:19.409 339 17493.63 50.46 53885.96 88888.00 2008-12-04 19:24:19.909 339 17493.65 50.42 53886.01 88888.00 2008-12-04 19:24:20.409 339 17493.60 50.44 53886.05 88888.00 2008-12-04 19:24:20.909 339 17493.54 50.48 53886.10 88888.00 2008-12-04 19:24:21.409 339 17493.52 50.51 53886.12 88888.00 2008-12-04 19:24:21.909 339 17493.53 50.46 53886.13 88888.00 2008-12-04 19:24:22.409 339 17493.63 50.47 53886.12 88888.00 2008-12-04 19:24:22.909 339 17493.64 50.52 53886.16 88888.00 2008-12-04 19:24:23.409 339 17493.65 50.53 53886.07 88888.00 2008-12-04 19:24:23.909 339 17493.62 50.54 53886.03 88888.00 2008-12-04 19:24:24.409 339 17493.60 50.56 53886.01 88888.00 2008-12-04 19:24:24.909 339 17493.63 50.51 53886.02 88888.00 2008-12-04 19:24:25.409 339 17493.68 50.48 53885.99 88888.00 2008-12-04 19:24:25.909 339 17493.63 50.46 53886.05 88888.00 2008-12-04 19:24:26.409 339 17493.57 50.46 53886.08 88888.00 2008-12-04 19:24:26.909 339 17493.51 50.47 53886.01 88888.00 2008-12-04 19:24:27.409 339 17493.45 50.48 53885.99 88888.00 2008-12-04 19:24:27.909 339 17493.51 50.39 53885.92 88888.00 2008-12-04 19:24:28.409 339 17493.56 50.37 53885.95 88888.00 2008-12-04 19:24:28.909 339 17493.56 50.30 53885.96 88888.00 2008-12-04 19:24:29.409 339 17493.55 50.23 53885.92 88888.00 2008-12-04 19:24:29.909 339 17493.64 50.35 53885.96 88888.00 2008-12-04 19:24:30.409 339 17493.64 50.43 53885.92 88888.00 2008-12-04 19:24:30.909 339 17493.65 50.44 53885.98 88888.00 2008-12-04 19:24:31.409 339 17493.67 50.39 53885.98 88888.00 2008-12-04 19:24:31.909 339 17493.60 50.35 53885.99 88888.00 2008-12-04 19:24:32.409 339 17493.54 50.36 53886.02 88888.00 2008-12-04 19:24:32.909 339 17493.58 50.36 53886.01 88888.00 2008-12-04 19:24:33.409 339 17493.64 50.41 53885.97 88888.00 2008-12-04 19:24:33.909 339 17493.59 50.38 53885.96 88888.00 2008-12-04 19:24:34.409 339 17493.57 50.38 53885.85 88888.00 2008-12-04 19:24:34.909 339 17493.60 50.39 53885.80 88888.00 2008-12-04 19:24:35.409 339 17493.60 50.37 53885.81 88888.00 2008-12-04 19:24:35.909 339 17493.58 50.36 53885.88 88888.00 2008-12-04 19:24:36.409 339 17493.57 50.38 53885.96 88888.00 2008-12-04 19:24:36.909 339 17493.49 50.38 53885.91 88888.00 2008-12-04 19:24:37.409 339 17493.53 50.39 53885.84 88888.00 2008-12-04 19:24:37.909 339 17493.58 50.39 53885.84 88888.00 2008-12-04 19:24:38.409 339 17493.58 50.38 53885.85 88888.00 2008-12-04 19:24:38.909 339 17493.58 50.35 53885.79 88888.00 2008-12-04 19:24:39.409 339 17493.58 50.37 53885.74 88888.00 2008-12-04 19:24:39.909 339 17493.59 50.39 53885.81 88888.00 2008-12-04 19:24:40.409 339 17493.55 50.39 53885.90 88888.00 2008-12-04 19:24:40.909 339 17493.57 50.33 53885.89 88888.00 2008-12-04 19:24:41.409 339 17493.58 50.38 53885.86 88888.00 2008-12-04 19:24:41.909 339 17493.57 50.42 53885.81 88888.00 2008-12-04 19:24:42.409 339 17493.57 50.51 53885.77 88888.00 2008-12-04 19:24:42.909 339 17493.59 50.52 53885.77 88888.00 2008-12-04 19:24:43.409 339 17493.62 50.49 53885.76 88888.00 2008-12-04 19:24:43.909 339 17493.58 50.54 53885.77 88888.00 2008-12-04 19:24:44.409 339 17493.55 50.58 53885.73 88888.00 2008-12-04 19:24:44.909 339 17493.51 50.57 53885.67 88888.00 2008-12-04 19:24:45.409 339 17493.52 50.54 53885.66 88888.00 2008-12-04 19:24:45.909 339 17493.55 50.55 53885.73 88888.00 2008-12-04 19:24:46.409 339 17493.56 50.56 53885.77 88888.00 2008-12-04 19:24:46.909 339 17493.55 50.59 53885.85 88888.00 2008-12-04 19:24:47.409 339 17493.53 50.53 53885.87 88888.00 2008-12-04 19:24:47.909 339 17493.49 50.54 53885.92 88888.00 2008-12-04 19:24:48.409 339 17493.57 50.54 53885.98 88888.00 2008-12-04 19:24:48.909 339 17493.48 50.57 53885.96 88888.00 2008-12-04 19:24:49.409 339 17493.44 50.65 53885.92 88888.00 2008-12-04 19:24:49.909 339 17493.47 50.64 53885.84 88888.00 2008-12-04 19:24:50.409 339 17493.46 50.59 53885.80 88888.00 2008-12-04 19:24:50.909 339 17493.45 50.56 53885.95 88888.00 2008-12-04 19:24:51.409 339 17493.41 50.64 53885.97 88888.00 2008-12-04 19:24:51.909 339 17493.45 50.74 53885.89 88888.00 2008-12-04 19:24:52.409 339 17493.53 50.69 53885.91 88888.00 2008-12-04 19:24:52.909 339 17493.59 50.62 53885.90 88888.00 2008-12-04 19:24:53.409 339 17493.60 50.66 53885.86 88888.00 2008-12-04 19:24:53.909 339 17493.55 50.75 53885.88 88888.00 2008-12-04 19:24:54.409 339 17493.56 50.78 53885.85 88888.00 2008-12-04 19:24:54.909 339 17493.55 50.79 53885.91 88888.00 2008-12-04 19:24:55.409 339 17493.55 50.72 53885.90 88888.00 2008-12-04 19:24:55.909 339 17493.57 50.67 53885.90 88888.00 2008-12-04 19:24:56.409 339 17493.57 50.68 53885.89 88888.00 2008-12-04 19:24:56.909 339 17493.58 50.74 53885.94 88888.00 2008-12-04 19:24:57.409 339 17493.60 50.72 53885.91 88888.00 2008-12-04 19:24:57.909 339 17493.53 50.73 53885.87 88888.00 2008-12-04 19:24:58.409 339 17493.46 50.78 53885.86 88888.00 2008-12-04 19:24:58.909 339 17493.46 50.71 53885.81 88888.00 2008-12-04 19:24:59.409 339 17493.39 50.68 53885.81 88888.00 2008-12-04 19:24:59.909 339 17493.46 50.64 53885.87 88888.00 2008-12-04 19:25:00.409 339 17493.44 50.67 53885.84 88888.00 2008-12-04 19:25:00.909 339 17493.45 50.68 53885.91 88888.00 2008-12-04 19:25:01.406 339 17493.47 50.66 53885.92 88888.00 2008-12-04 19:25:01.906 339 17493.45 50.74 53885.92 88888.00 2008-12-04 19:25:02.406 339 17493.39 50.69 53885.91 88888.00 2008-12-04 19:25:02.906 339 17493.42 50.75 53885.81 88888.00 2008-12-04 19:25:03.406 339 17493.43 50.77 53885.84 88888.00 2008-12-04 19:25:03.906 339 17493.46 50.74 53885.83 88888.00 2008-12-04 19:25:04.406 339 17493.39 50.57 53885.87 88888.00 2008-12-04 19:25:04.906 339 17493.35 50.59 53885.88 88888.00 2008-12-04 19:25:05.406 339 17493.37 50.66 53885.94 88888.00 2008-12-04 19:25:05.906 339 17493.38 50.64 53885.95 88888.00 2008-12-04 19:25:06.406 339 17493.35 50.68 53886.02 88888.00 2008-12-04 19:25:06.906 339 17493.29 50.72 53886.00 88888.00 2008-12-04 19:25:07.406 339 17493.32 50.62 53886.11 88888.00 2008-12-04 19:25:07.906 339 17493.28 50.58 53886.12 88888.00 2008-12-04 19:25:08.406 339 17493.41 50.62 53886.12 88888.00 2008-12-04 19:25:08.906 339 17493.44 50.66 53886.11 88888.00 2008-12-04 19:25:09.406 339 17493.34 50.65 53886.12 88888.00 2008-12-04 19:25:09.906 339 17493.34 50.63 53886.14 88888.00 2008-12-04 19:25:10.406 339 17493.38 50.64 53886.19 88888.00 2008-12-04 19:25:10.906 339 17493.47 50.65 53886.12 88888.00 2008-12-04 19:25:11.406 339 17493.54 50.58 53886.07 88888.00 2008-12-04 19:25:11.906 339 17493.45 50.58 53886.09 88888.00 2008-12-04 19:25:12.406 339 17493.43 50.58 53886.09 88888.00 2008-12-04 19:25:12.906 339 17493.56 50.61 53886.07 88888.00 2008-12-04 19:25:13.406 339 17493.56 50.64 53885.98 88888.00 2008-12-04 19:25:13.906 339 17493.52 50.59 53886.01 88888.00 2008-12-04 19:25:14.406 339 17493.52 50.51 53885.97 88888.00 2008-12-04 19:25:14.906 339 17493.56 50.51 53885.97 88888.00 2008-12-04 19:25:15.406 339 17493.64 50.59 53885.96 88888.00 2008-12-04 19:25:15.906 339 17493.62 50.63 53885.96 88888.00 2008-12-04 19:25:16.406 339 17493.54 50.66 53885.89 88888.00 2008-12-04 19:25:16.906 339 17493.56 50.68 53885.89 88888.00 2008-12-04 19:25:17.406 339 17493.53 50.68 53885.88 88888.00 2008-12-04 19:25:17.906 339 17493.46 50.66 53885.92 88888.00 2008-12-04 19:25:18.406 339 17493.47 50.63 53885.91 88888.00 2008-12-04 19:25:18.906 339 17493.46 50.64 53885.90 88888.00 2008-12-04 19:25:19.406 339 17493.47 50.67 53885.96 88888.00 2008-12-04 19:25:19.906 339 17493.41 50.64 53885.94 88888.00 2008-12-04 19:25:20.406 339 17493.38 50.65 53885.90 88888.00 2008-12-04 19:25:20.906 339 17493.37 50.77 53885.88 88888.00 2008-12-04 19:25:21.406 339 17493.33 50.76 53885.89 88888.00 2008-12-04 19:25:21.906 339 17493.38 50.75 53885.81 88888.00 2008-12-04 19:25:22.406 339 17493.33 50.75 53885.76 88888.00 2008-12-04 19:25:22.906 339 17493.26 50.76 53885.84 88888.00 2008-12-04 19:25:23.406 339 17493.35 50.75 53885.88 88888.00 2008-12-04 19:25:23.906 339 17493.26 50.82 53885.91 88888.00 2008-12-04 19:25:24.406 339 17493.18 50.81 53885.75 88888.00 2008-12-04 19:25:24.906 339 17493.17 50.74 53885.72 88888.00 2008-12-04 19:25:25.406 339 17493.19 50.72 53885.80 88888.00 2008-12-04 19:25:25.906 339 17493.15 50.67 53885.85 88888.00 2008-12-04 19:25:26.406 339 17493.11 50.74 53885.78 88888.00 2008-12-04 19:25:26.906 339 17493.07 50.78 53885.70 88888.00 2008-12-04 19:25:27.406 339 17493.15 50.85 53885.68 88888.00 2008-12-04 19:25:27.906 339 17493.14 50.86 53885.74 88888.00 2008-12-04 19:25:28.406 339 17493.11 50.82 53885.77 88888.00 2008-12-04 19:25:28.906 339 17493.05 50.82 53885.73 88888.00 2008-12-04 19:25:29.406 339 17492.98 50.83 53885.70 88888.00 2008-12-04 19:25:29.906 339 17493.04 50.83 53885.76 88888.00 2008-12-04 19:25:30.406 339 17493.09 50.78 53885.68 88888.00 2008-12-04 19:25:30.906 339 17493.02 50.82 53885.72 88888.00 2008-12-04 19:25:31.406 339 17493.07 50.81 53885.69 88888.00 2008-12-04 19:25:31.906 339 17493.08 50.83 53885.67 88888.00 2008-12-04 19:25:32.406 339 17493.05 50.84 53885.63 88888.00 2008-12-04 19:25:32.906 339 17493.02 50.81 53885.69 88888.00 2008-12-04 19:25:33.406 339 17493.05 50.83 53885.77 88888.00 2008-12-04 19:25:33.906 339 17492.95 50.78 53885.84 88888.00 2008-12-04 19:25:34.406 339 17492.92 50.82 53885.86 88888.00 2008-12-04 19:25:34.906 339 17492.90 50.84 53885.73 88888.00 2008-12-04 19:25:35.406 339 17492.88 50.86 53885.65 88888.00 2008-12-04 19:25:35.906 339 17492.82 50.81 53885.65 88888.00 2008-12-04 19:25:36.406 339 17492.84 50.85 53885.66 88888.00 2008-12-04 19:25:36.906 339 17492.96 50.91 53885.66 88888.00 2008-12-04 19:25:37.406 339 17492.97 50.84 53885.64 88888.00 2008-12-04 19:25:37.906 339 17492.92 50.86 53885.66 88888.00 2008-12-04 19:25:38.406 339 17492.93 50.86 53885.69 88888.00 2008-12-04 19:25:38.906 339 17492.83 50.86 53885.70 88888.00 2008-12-04 19:25:39.406 339 17492.78 50.84 53885.63 88888.00 2008-12-04 19:25:39.906 339 17492.85 50.91 53885.68 88888.00 2008-12-04 19:25:40.406 339 17492.93 50.93 53885.61 88888.00 2008-12-04 19:25:40.906 339 17492.85 51.04 53885.62 88888.00 2008-12-04 19:25:41.406 339 17492.84 51.06 53885.80 88888.00 2008-12-04 19:25:41.906 339 17492.91 51.04 53885.77 88888.00 2008-12-04 19:25:42.406 339 17492.86 51.05 53885.69 88888.00 2008-12-04 19:25:42.906 339 17492.86 51.07 53885.74 88888.00 2008-12-04 19:25:43.406 339 17492.87 51.15 53885.66 88888.00 2008-12-04 19:25:43.906 339 17492.84 51.18 53885.68 88888.00 2008-12-04 19:25:44.406 339 17492.84 51.16 53885.74 88888.00 2008-12-04 19:25:44.906 339 17492.76 51.13 53885.70 88888.00 2008-12-04 19:25:45.406 339 17492.72 51.12 53885.74 88888.00 2008-12-04 19:25:45.906 339 17492.83 51.11 53885.79 88888.00 2008-12-04 19:25:46.406 339 17492.74 51.10 53885.78 88888.00 2008-12-04 19:25:46.906 339 17492.73 51.11 53885.66 88888.00 2008-12-04 19:25:47.406 339 17492.76 51.10 53885.66 88888.00 2008-12-04 19:25:47.906 339 17492.80 51.10 53885.61 88888.00 2008-12-04 19:25:48.406 339 17492.78 51.10 53885.57 88888.00 2008-12-04 19:25:48.906 339 17492.74 51.12 53885.58 88888.00 2008-12-04 19:25:49.406 339 17492.70 51.06 53885.65 88888.00 2008-12-04 19:25:49.906 339 17492.63 51.06 53885.57 88888.00 2008-12-04 19:25:50.406 339 17492.76 51.05 53885.65 88888.00 2008-12-04 19:25:50.906 339 17492.93 51.08 53885.76 88888.00 2008-12-04 19:25:51.406 339 17492.90 51.05 53885.78 88888.00 2008-12-04 19:25:51.906 339 17492.82 50.98 53885.76 88888.00 2008-12-04 19:25:52.406 339 17492.81 50.97 53885.85 88888.00 2008-12-04 19:25:52.906 339 17492.85 50.97 53885.84 88888.00 2008-12-04 19:25:53.406 339 17492.86 51.00 53885.88 88888.00 2008-12-04 19:25:53.906 339 17492.84 50.98 53885.81 88888.00 2008-12-04 19:25:54.406 339 17492.77 50.95 53885.76 88888.00 2008-12-04 19:25:54.906 339 17492.75 50.96 53885.70 88888.00 2008-12-04 19:25:55.406 339 17492.77 50.97 53885.72 88888.00 2008-12-04 19:25:55.906 339 17492.80 50.96 53885.74 88888.00 2008-12-04 19:25:56.406 339 17492.76 50.93 53885.77 88888.00 2008-12-04 19:25:56.906 339 17492.83 50.92 53885.85 88888.00 2008-12-04 19:25:57.406 339 17492.83 50.91 53885.79 88888.00 2008-12-04 19:25:57.906 339 17492.78 51.01 53885.77 88888.00 2008-12-04 19:25:58.406 339 17492.86 51.00 53885.79 88888.00 2008-12-04 19:25:58.906 339 17492.96 50.92 53885.79 88888.00 2008-12-04 19:25:59.406 339 17492.92 50.90 53885.70 88888.00 2008-12-04 19:25:59.906 339 17492.85 50.87 53885.65 88888.00 2008-12-04 19:26:00.406 339 17492.85 50.98 53885.73 88888.00 2008-12-04 19:26:00.906 339 17492.86 50.96 53885.64 88888.00 2008-12-04 19:26:01.406 339 17492.84 50.96 53885.63 88888.00 2008-12-04 19:26:01.906 339 17492.88 50.96 53885.72 88888.00 2008-12-04 19:26:02.406 339 17492.96 50.98 53885.72 88888.00 2008-12-04 19:26:02.906 339 17492.93 50.95 53885.76 88888.00 2008-12-04 19:26:03.406 339 17492.88 50.94 53885.76 88888.00 2008-12-04 19:26:03.906 339 17492.92 50.87 53885.83 88888.00 2008-12-04 19:26:04.406 339 17492.97 50.87 53885.75 88888.00 2008-12-04 19:26:04.906 339 17492.92 50.91 53885.76 88888.00 2008-12-04 19:26:05.406 339 17492.84 50.97 53885.68 88888.00 2008-12-04 19:26:05.906 339 17492.91 50.94 53885.65 88888.00 2008-12-04 19:26:06.406 339 17492.87 50.96 53885.64 88888.00 2008-12-04 19:26:06.906 339 17492.87 51.00 53885.53 88888.00 2008-12-04 19:26:07.406 339 17492.94 50.91 53885.50 88888.00 2008-12-04 19:26:07.906 339 17492.91 50.82 53885.56 88888.00 2008-12-04 19:26:08.406 339 17493.01 50.82 53885.60 88888.00 2008-12-04 19:26:08.906 339 17493.03 50.79 53885.52 88888.00 2008-12-04 19:26:09.406 339 17492.95 50.78 53885.56 88888.00 2008-12-04 19:26:09.906 339 17492.91 50.82 53885.61 88888.00 2008-12-04 19:26:10.406 339 17492.85 50.87 53885.69 88888.00 2008-12-04 19:26:10.906 339 17492.84 50.91 53885.68 88888.00 2008-12-04 19:26:11.406 339 17492.92 50.92 53885.58 88888.00 2008-12-04 19:26:11.906 339 17493.03 50.88 53885.64 88888.00 2008-12-04 19:26:12.406 339 17493.01 50.87 53885.65 88888.00 2008-12-04 19:26:12.906 339 17492.96 50.84 53885.68 88888.00 2008-12-04 19:26:13.406 339 17492.98 50.83 53885.72 88888.00 2008-12-04 19:26:13.906 339 17492.82 50.83 53885.68 88888.00 2008-12-04 19:26:14.406 339 17492.81 50.90 53885.63 88888.00 2008-12-04 19:26:14.906 339 17492.85 50.81 53885.68 88888.00 2008-12-04 19:26:15.406 339 17492.88 50.73 53885.75 88888.00 2008-12-04 19:26:15.906 339 17492.83 50.84 53885.68 88888.00 2008-12-04 19:26:16.406 339 17492.76 50.85 53885.66 88888.00 2008-12-04 19:26:16.906 339 17492.76 50.74 53885.72 88888.00 2008-12-04 19:26:17.406 339 17492.82 50.76 53885.66 88888.00 2008-12-04 19:26:17.906 339 17492.86 50.85 53885.70 88888.00 2008-12-04 19:26:18.406 339 17492.77 50.86 53885.78 88888.00 2008-12-04 19:26:18.906 339 17492.76 50.86 53885.72 88888.00 2008-12-04 19:26:19.406 339 17492.80 50.88 53885.70 88888.00 2008-12-04 19:26:19.906 339 17492.75 50.82 53885.77 88888.00 2008-12-04 19:26:20.406 339 17492.73 50.78 53885.74 88888.00 2008-12-04 19:26:20.906 339 17492.75 50.82 53885.75 88888.00 2008-12-04 19:26:21.406 339 17492.77 50.82 53885.74 88888.00 2008-12-04 19:26:21.906 339 17492.75 50.86 53885.67 88888.00 2008-12-04 19:26:22.406 339 17492.81 50.90 53885.63 88888.00 2008-12-04 19:26:22.906 339 17492.82 50.79 53885.64 88888.00 2008-12-04 19:26:23.406 339 17492.80 50.85 53885.61 88888.00 2008-12-04 19:26:23.906 339 17492.76 50.90 53885.57 88888.00 2008-12-04 19:26:24.406 339 17492.74 50.93 53885.57 88888.00 2008-12-04 19:26:24.906 339 17492.81 50.91 53885.50 88888.00 2008-12-04 19:26:25.406 339 17492.78 50.90 53885.60 88888.00 2008-12-04 19:26:25.906 339 17492.82 50.90 53885.67 88888.00 2008-12-04 19:26:26.406 339 17492.75 50.90 53885.56 88888.00 2008-12-04 19:26:26.906 339 17492.75 50.88 53885.60 88888.00 2008-12-04 19:26:27.406 339 17492.71 50.85 53885.67 88888.00 2008-12-04 19:26:27.906 339 17492.68 50.88 53885.64 88888.00 2008-12-04 19:26:28.406 339 17492.78 50.91 53885.73 88888.00 2008-12-04 19:26:28.906 339 17492.84 50.93 53885.74 88888.00 2008-12-04 19:26:29.406 339 17492.94 50.87 53885.70 88888.00 2008-12-04 19:26:29.906 339 17492.84 50.96 53885.63 88888.00 2008-12-04 19:26:30.406 339 17492.76 51.00 53885.61 88888.00 2008-12-04 19:26:30.906 339 17492.77 50.96 53885.57 88888.00 2008-12-04 19:26:31.406 339 17492.74 50.98 53885.44 88888.00 2008-12-04 19:26:31.906 339 17492.65 51.00 53885.49 88888.00 2008-12-04 19:26:32.406 339 17492.61 50.98 53885.54 88888.00 2008-12-04 19:26:32.906 339 17492.63 50.93 53885.63 88888.00 2008-12-04 19:26:33.406 339 17492.68 50.96 53885.56 88888.00 2008-12-04 19:26:33.906 339 17492.67 51.02 53885.60 88888.00 2008-12-04 19:26:34.406 339 17492.70 50.97 53885.66 88888.00 2008-12-04 19:26:34.906 339 17492.68 51.05 53885.66 88888.00 2008-12-04 19:26:35.406 339 17492.73 51.03 53885.64 88888.00 2008-12-04 19:26:35.906 339 17492.81 51.05 53885.64 88888.00 2008-12-04 19:26:36.406 339 17492.81 51.07 53885.55 88888.00 2008-12-04 19:26:36.906 339 17492.72 51.10 53885.51 88888.00 2008-12-04 19:26:37.406 339 17492.74 51.11 53885.56 88888.00 2008-12-04 19:26:37.906 339 17492.78 51.06 53885.54 88888.00 2008-12-04 19:26:38.406 339 17492.82 51.10 53885.52 88888.00 2008-12-04 19:26:38.906 339 17492.84 51.10 53885.47 88888.00 2008-12-04 19:26:39.406 339 17492.78 51.05 53885.40 88888.00 2008-12-04 19:26:39.906 339 17492.77 51.06 53885.44 88888.00 2008-12-04 19:26:40.406 339 17492.77 51.05 53885.47 88888.00 2008-12-04 19:26:40.906 339 17492.77 51.06 53885.49 88888.00 2008-12-04 19:26:41.406 339 17492.81 51.08 53885.53 88888.00 2008-12-04 19:26:41.906 339 17492.84 51.10 53885.55 88888.00 2008-12-04 19:26:42.406 339 17492.77 51.07 53885.61 88888.00 2008-12-04 19:26:42.906 339 17492.73 51.04 53885.52 88888.00 2008-12-04 19:26:43.406 339 17492.75 51.03 53885.55 88888.00 2008-12-04 19:26:43.906 339 17492.76 51.05 53885.49 88888.00 2008-12-04 19:26:44.406 339 17492.72 51.04 53885.56 88888.00 2008-12-04 19:26:44.906 339 17492.76 51.10 53885.55 88888.00 2008-12-04 19:26:45.406 339 17492.82 51.05 53885.57 88888.00 2008-12-04 19:26:45.906 339 17492.76 50.96 53885.46 88888.00 2008-12-04 19:26:46.406 339 17492.73 50.93 53885.51 88888.00 2008-12-04 19:26:46.906 339 17492.76 50.86 53885.60 88888.00 2008-12-04 19:26:47.406 339 17492.70 50.90 53885.67 88888.00 2008-12-04 19:26:47.906 339 17492.57 50.96 53885.60 88888.00 2008-12-04 19:26:48.406 339 17492.64 50.96 53885.57 88888.00 2008-12-04 19:26:48.906 339 17492.58 50.96 53885.54 88888.00 2008-12-04 19:26:49.406 339 17492.57 50.97 53885.53 88888.00 2008-12-04 19:26:49.906 339 17492.65 51.03 53885.54 88888.00 2008-12-04 19:26:50.406 339 17492.62 51.07 53885.52 88888.00 2008-12-04 19:26:50.906 339 17492.60 50.95 53885.60 88888.00 2008-12-04 19:26:51.406 339 17492.62 50.95 53885.61 88888.00 2008-12-04 19:26:51.906 339 17492.60 50.96 53885.63 88888.00 2008-12-04 19:26:52.406 339 17492.55 50.95 53885.62 88888.00 2008-12-04 19:26:52.906 339 17492.53 50.90 53885.52 88888.00 2008-12-04 19:26:53.406 339 17492.52 50.95 53885.54 88888.00 2008-12-04 19:26:53.906 339 17492.50 50.98 53885.54 88888.00 2008-12-04 19:26:54.406 339 17492.49 51.06 53885.62 88888.00 2008-12-04 19:26:54.906 339 17492.55 51.06 53885.61 88888.00 2008-12-04 19:26:55.406 339 17492.57 51.04 53885.60 88888.00 2008-12-04 19:26:55.906 339 17492.54 51.07 53885.63 88888.00 2008-12-04 19:26:56.406 339 17492.49 51.01 53885.63 88888.00 2008-12-04 19:26:56.906 339 17492.46 51.00 53885.72 88888.00 2008-12-04 19:26:57.406 339 17492.44 51.04 53885.72 88888.00 2008-12-04 19:26:57.906 339 17492.41 50.98 53885.62 88888.00 2008-12-04 19:26:58.406 339 17492.46 51.07 53885.54 88888.00 2008-12-04 19:26:58.906 339 17492.45 51.07 53885.52 88888.00 2008-12-04 19:26:59.406 339 17492.49 50.98 53885.56 88888.00 2008-12-04 19:26:59.906 339 17492.53 50.94 53885.54 88888.00 2008-12-04 19:27:00.406 339 17492.54 50.96 53885.60 88888.00 2008-12-04 19:27:00.906 339 17492.56 50.97 53885.50 88888.00 2008-12-04 19:27:01.406 339 17492.49 50.96 53885.46 88888.00 2008-12-04 19:27:01.906 339 17492.45 51.00 53885.47 88888.00 2008-12-04 19:27:02.406 339 17492.45 51.03 53885.41 88888.00 2008-12-04 19:27:02.906 339 17492.47 51.04 53885.42 88888.00 2008-12-04 19:27:03.406 339 17492.50 51.06 53885.53 88888.00 2008-12-04 19:27:03.906 339 17492.46 51.02 53885.60 88888.00 2008-12-04 19:27:04.406 339 17492.41 50.95 53885.47 88888.00 2008-12-04 19:27:04.906 339 17492.41 51.02 53885.43 88888.00 2008-12-04 19:27:05.406 339 17492.44 51.02 53885.45 88888.00 2008-12-04 19:27:05.906 339 17492.43 51.01 53885.49 88888.00 2008-12-04 19:27:06.406 339 17492.49 51.10 53885.58 88888.00 2008-12-04 19:27:06.906 339 17492.45 51.17 53885.58 88888.00 2008-12-04 19:27:07.406 339 17492.35 51.17 53885.55 88888.00 2008-12-04 19:27:07.906 339 17492.33 51.10 53885.52 88888.00 2008-12-04 19:27:08.406 339 17492.36 51.13 53885.43 88888.00 2008-12-04 19:27:08.906 339 17492.42 51.13 53885.46 88888.00 2008-12-04 19:27:09.406 339 17492.33 51.10 53885.49 88888.00 2008-12-04 19:27:09.906 339 17492.35 51.16 53885.50 88888.00 2008-12-04 19:27:10.406 339 17492.35 51.16 53885.52 88888.00 2008-12-04 19:27:10.906 339 17492.31 51.20 53885.50 88888.00 2008-12-04 19:27:11.406 339 17492.33 51.27 53885.40 88888.00 2008-12-04 19:27:11.906 339 17492.32 51.31 53885.45 88888.00 2008-12-04 19:27:12.406 339 17492.29 51.31 53885.40 88888.00 2008-12-04 19:27:12.906 339 17492.26 51.23 53885.39 88888.00 2008-12-04 19:27:13.406 339 17492.27 51.24 53885.41 88888.00 2008-12-04 19:27:13.906 339 17492.29 51.25 53885.40 88888.00 2008-12-04 19:27:14.406 339 17492.33 51.25 53885.35 88888.00 2008-12-04 19:27:14.906 339 17492.27 51.25 53885.36 88888.00 2008-12-04 19:27:15.406 339 17492.34 51.22 53885.39 88888.00 2008-12-04 19:27:15.906 339 17492.32 51.20 53885.41 88888.00 2008-12-04 19:27:16.406 339 17492.39 51.16 53885.49 88888.00 2008-12-04 19:27:16.906 339 17492.40 51.13 53885.55 88888.00 2008-12-04 19:27:17.406 339 17492.42 51.05 53885.45 88888.00 2008-12-04 19:27:17.906 339 17492.49 51.05 53885.44 88888.00 2008-12-04 19:27:18.406 339 17492.44 51.06 53885.43 88888.00 2008-12-04 19:27:18.906 339 17492.43 51.05 53885.47 88888.00 2008-12-04 19:27:19.406 339 17492.47 50.94 53885.53 88888.00 2008-12-04 19:27:19.906 339 17492.46 50.94 53885.60 88888.00 2008-12-04 19:27:20.406 339 17492.45 50.96 53885.61 88888.00 2008-12-04 19:27:20.906 339 17492.51 50.98 53885.53 88888.00 2008-12-04 19:27:21.406 339 17492.49 50.96 53885.58 88888.00 2008-12-04 19:27:21.906 339 17492.45 50.98 53885.64 88888.00 2008-12-04 19:27:22.406 339 17492.42 50.98 53885.56 88888.00 2008-12-04 19:27:22.906 339 17492.42 50.97 53885.62 88888.00 2008-12-04 19:27:23.406 339 17492.51 51.00 53885.72 88888.00 2008-12-04 19:27:23.906 339 17492.54 51.05 53885.72 88888.00 2008-12-04 19:27:24.406 339 17492.50 51.04 53885.72 88888.00 2008-12-04 19:27:24.906 339 17492.50 51.06 53885.62 88888.00 2008-12-04 19:27:25.406 339 17492.52 51.06 53885.62 88888.00 2008-12-04 19:27:25.906 339 17492.49 51.12 53885.56 88888.00 2008-12-04 19:27:26.406 339 17492.47 51.14 53885.52 88888.00 2008-12-04 19:27:26.906 339 17492.54 51.14 53885.55 88888.00 2008-12-04 19:27:27.406 339 17492.54 51.11 53885.60 88888.00 2008-12-04 19:27:27.906 339 17492.44 51.10 53885.63 88888.00 2008-12-04 19:27:28.406 339 17492.46 51.11 53885.64 88888.00 2008-12-04 19:27:28.906 339 17492.51 51.16 53885.47 88888.00 2008-12-04 19:27:29.406 339 17492.43 51.17 53885.44 88888.00 2008-12-04 19:27:29.906 339 17492.47 51.12 53885.49 88888.00 2008-12-04 19:27:30.406 339 17492.52 51.13 53885.47 88888.00 2008-12-04 19:27:30.906 339 17492.40 51.15 53885.50 88888.00 2008-12-04 19:27:31.403 339 17492.40 51.13 53885.62 88888.00 2008-12-04 19:27:31.903 339 17492.40 51.04 53885.62 88888.00 2008-12-04 19:27:32.403 339 17492.43 51.00 53885.57 88888.00 2008-12-04 19:27:32.903 339 17492.43 51.06 53885.51 88888.00 2008-12-04 19:27:33.403 339 17492.43 51.08 53885.52 88888.00 2008-12-04 19:27:33.903 339 17492.37 51.11 53885.47 88888.00 2008-12-04 19:27:34.403 339 17492.44 51.07 53885.50 88888.00 2008-12-04 19:27:34.903 339 17492.49 51.06 53885.57 88888.00 2008-12-04 19:27:35.403 339 17492.45 51.15 53885.64 88888.00 2008-12-04 19:27:35.903 339 17492.41 51.15 53885.66 88888.00 2008-12-04 19:27:36.403 339 17492.35 51.13 53885.70 88888.00 2008-12-04 19:27:36.903 339 17492.45 51.10 53885.65 88888.00 2008-12-04 19:27:37.403 339 17492.47 51.10 53885.55 88888.00 2008-12-04 19:27:37.903 339 17492.47 51.14 53885.57 88888.00 2008-12-04 19:27:38.403 339 17492.57 51.11 53885.67 88888.00 2008-12-04 19:27:38.903 339 17492.61 51.04 53885.69 88888.00 2008-12-04 19:27:39.403 339 17492.53 51.04 53885.66 88888.00 2008-12-04 19:27:39.903 339 17492.53 51.01 53885.64 88888.00 2008-12-04 19:27:40.403 339 17492.52 51.00 53885.63 88888.00 2008-12-04 19:27:40.903 339 17492.55 51.01 53885.57 88888.00 2008-12-04 19:27:41.403 339 17492.52 50.98 53885.58 88888.00 2008-12-04 19:27:41.903 339 17492.49 50.96 53885.61 88888.00 2008-12-04 19:27:42.403 339 17492.43 50.96 53885.61 88888.00 2008-12-04 19:27:42.903 339 17492.47 51.02 53885.53 88888.00 2008-12-04 19:27:43.403 339 17492.54 51.02 53885.52 88888.00 2008-12-04 19:27:43.903 339 17492.57 50.98 53885.54 88888.00 2008-12-04 19:27:44.403 339 17492.47 50.97 53885.56 88888.00 2008-12-04 19:27:44.903 339 17492.40 50.97 53885.52 88888.00 2008-12-04 19:27:45.403 339 17492.39 50.95 53885.47 88888.00 2008-12-04 19:27:45.903 339 17492.37 50.94 53885.44 88888.00 2008-12-04 19:27:46.403 339 17492.51 50.92 53885.42 88888.00 2008-12-04 19:27:46.903 339 17492.46 51.05 53885.46 88888.00 2008-12-04 19:27:47.403 339 17492.43 51.02 53885.56 88888.00 2008-12-04 19:27:47.903 339 17492.43 51.02 53885.62 88888.00 2008-12-04 19:27:48.403 339 17492.37 50.98 53885.57 88888.00 2008-12-04 19:27:48.903 339 17492.34 51.05 53885.46 88888.00 2008-12-04 19:27:49.403 339 17492.44 51.10 53885.47 88888.00 2008-12-04 19:27:49.903 339 17492.40 51.01 53885.47 88888.00 2008-12-04 19:27:50.403 339 17492.37 50.93 53885.49 88888.00 2008-12-04 19:27:50.903 339 17492.42 50.98 53885.50 88888.00 2008-12-04 19:27:51.403 339 17492.57 50.94 53885.42 88888.00 2008-12-04 19:27:51.903 339 17492.62 51.01 53885.45 88888.00 2008-12-04 19:27:52.403 339 17492.61 51.00 53885.43 88888.00 2008-12-04 19:27:52.903 339 17492.49 51.05 53885.46 88888.00 2008-12-04 19:27:53.403 339 17492.45 50.97 53885.41 88888.00 2008-12-04 19:27:53.903 339 17492.42 50.94 53885.52 88888.00 2008-12-04 19:27:54.403 339 17492.40 50.98 53885.52 88888.00 2008-12-04 19:27:54.903 339 17492.45 51.00 53885.49 88888.00 2008-12-04 19:27:55.403 339 17492.43 50.96 53885.49 88888.00 2008-12-04 19:27:55.903 339 17492.50 50.97 53885.44 88888.00 2008-12-04 19:27:56.403 339 17492.53 51.00 53885.43 88888.00 2008-12-04 19:27:56.903 339 17492.45 51.01 53885.49 88888.00 2008-12-04 19:27:57.403 339 17492.52 51.06 53885.45 88888.00 2008-12-04 19:27:57.903 339 17492.56 51.04 53885.43 88888.00 2008-12-04 19:27:58.403 339 17492.64 50.96 53885.46 88888.00 2008-12-04 19:27:58.903 339 17492.57 50.95 53885.50 88888.00 2008-12-04 19:27:59.403 339 17492.49 50.96 53885.50 88888.00 2008-12-04 19:27:59.903 339 17492.47 50.93 53885.50 88888.00 2008-12-04 19:28:00.403 339 17492.49 50.96 53885.50 88888.00 2008-12-04 19:28:00.903 339 17492.54 51.04 53885.56 88888.00 2008-12-04 19:28:01.403 339 17492.57 51.05 53885.52 88888.00 2008-12-04 19:28:01.903 339 17492.61 51.07 53885.47 88888.00 2008-12-04 19:28:02.403 339 17492.57 51.07 53885.50 88888.00 2008-12-04 19:28:02.903 339 17492.46 51.07 53885.55 88888.00 2008-12-04 19:28:03.403 339 17492.43 51.10 53885.66 88888.00 2008-12-04 19:28:03.903 339 17492.45 51.08 53885.66 88888.00 2008-12-04 19:28:04.403 339 17492.41 51.11 53885.63 88888.00 2008-12-04 19:28:04.903 339 17492.36 51.12 53885.50 88888.00 2008-12-04 19:28:05.403 339 17492.27 51.12 53885.47 88888.00 2008-12-04 19:28:05.903 339 17492.32 51.13 53885.58 88888.00 2008-12-04 19:28:06.403 339 17492.32 51.15 53885.61 88888.00 2008-12-04 19:28:06.903 339 17492.27 51.16 53885.55 88888.00 2008-12-04 19:28:07.403 339 17492.26 51.18 53885.56 88888.00 2008-12-04 19:28:07.903 339 17492.25 51.30 53885.58 88888.00 2008-12-04 19:28:08.403 339 17492.22 51.34 53885.44 88888.00 2008-12-04 19:28:08.903 339 17492.32 51.22 53885.33 88888.00 2008-12-04 19:28:09.403 339 17492.39 51.14 53885.30 88888.00 2008-12-04 19:28:09.903 339 17492.32 51.15 53885.33 88888.00 2008-12-04 19:28:10.403 339 17492.22 51.15 53885.34 88888.00 2008-12-04 19:28:10.903 339 17492.19 51.17 53885.34 88888.00 2008-12-04 19:28:11.403 339 17492.26 51.20 53885.28 88888.00 2008-12-04 19:28:11.903 339 17492.32 51.29 53885.29 88888.00 2008-12-04 19:28:12.403 339 17492.36 51.31 53885.40 88888.00 2008-12-04 19:28:12.903 339 17492.35 51.33 53885.44 88888.00 2008-12-04 19:28:13.403 339 17492.22 51.30 53885.38 88888.00 2008-12-04 19:28:13.903 339 17492.24 51.29 53885.32 88888.00 2008-12-04 19:28:14.403 339 17492.22 51.26 53885.40 88888.00 2008-12-04 19:28:14.903 339 17492.24 51.33 53885.41 88888.00 2008-12-04 19:28:15.403 339 17492.24 51.33 53885.41 88888.00 2008-12-04 19:28:15.903 339 17492.21 51.26 53885.44 88888.00 2008-12-04 19:28:16.403 339 17492.15 51.33 53885.39 88888.00 2008-12-04 19:28:16.903 339 17492.10 51.27 53885.53 88888.00 2008-12-04 19:28:17.403 339 17492.07 51.31 53885.62 88888.00 2008-12-04 19:28:17.903 339 17492.06 51.35 53885.51 88888.00 2008-12-04 19:28:18.403 339 17492.05 51.36 53885.40 88888.00 2008-12-04 19:28:18.903 339 17492.00 51.34 53885.43 88888.00 2008-12-04 19:28:19.403 339 17491.99 51.37 53885.49 88888.00 2008-12-04 19:28:19.903 339 17492.02 51.44 53885.49 88888.00 2008-12-04 19:28:20.403 339 17492.07 51.51 53885.49 88888.00 2008-12-04 19:28:20.903 339 17492.00 51.49 53885.49 88888.00 2008-12-04 19:28:21.403 339 17491.91 51.50 53885.46 88888.00 2008-12-04 19:28:21.903 339 17492.00 51.60 53885.45 88888.00 2008-12-04 19:28:22.403 339 17492.01 51.60 53885.36 88888.00 2008-12-04 19:28:22.903 339 17491.95 51.54 53885.38 88888.00 2008-12-04 19:28:23.403 339 17491.91 51.60 53885.42 88888.00 2008-12-04 19:28:23.903 339 17491.94 51.66 53885.50 88888.00 2008-12-04 19:28:24.403 339 17491.92 51.66 53885.51 88888.00 2008-12-04 19:28:24.903 339 17491.94 51.70 53885.47 88888.00 2008-12-04 19:28:25.403 339 17491.96 51.70 53885.43 88888.00 2008-12-04 19:28:25.903 339 17491.96 51.73 53885.51 88888.00 2008-12-04 19:28:26.403 339 17492.07 51.74 53885.52 88888.00 2008-12-04 19:28:26.903 339 17492.14 51.70 53885.45 88888.00 2008-12-04 19:28:27.403 339 17492.10 51.72 53885.44 88888.00 2008-12-04 19:28:27.903 339 17492.00 51.66 53885.42 88888.00 2008-12-04 19:28:28.403 339 17491.95 51.66 53885.38 88888.00 2008-12-04 19:28:28.903 339 17491.96 51.62 53885.31 88888.00 2008-12-04 19:28:29.403 339 17492.02 51.63 53885.29 88888.00 2008-12-04 19:28:29.903 339 17492.12 51.63 53885.31 88888.00 2008-12-04 19:28:30.403 339 17492.14 51.53 53885.30 88888.00 2008-12-04 19:28:30.903 339 17492.23 51.54 53885.31 88888.00 2008-12-04 19:28:31.403 339 17492.20 51.57 53885.39 88888.00 2008-12-04 19:28:31.903 339 17492.12 51.62 53885.41 88888.00 2008-12-04 19:28:32.403 339 17492.11 51.62 53885.39 88888.00 2008-12-04 19:28:32.903 339 17492.19 51.60 53885.38 88888.00 2008-12-04 19:28:33.403 339 17492.14 51.55 53885.36 88888.00 2008-12-04 19:28:33.903 339 17492.16 51.52 53885.30 88888.00 2008-12-04 19:28:34.403 339 17492.16 51.53 53885.36 88888.00 2008-12-04 19:28:34.903 339 17492.07 51.53 53885.42 88888.00 2008-12-04 19:28:35.403 339 17492.14 51.51 53885.45 88888.00 2008-12-04 19:28:35.903 339 17492.17 51.54 53885.36 88888.00 2008-12-04 19:28:36.403 339 17492.24 51.53 53885.40 88888.00 2008-12-04 19:28:36.903 339 17492.24 51.49 53885.29 88888.00 2008-12-04 19:28:37.403 339 17492.13 51.53 53885.25 88888.00 2008-12-04 19:28:37.903 339 17492.21 51.50 53885.35 88888.00 2008-12-04 19:28:38.403 339 17492.26 51.51 53885.49 88888.00 2008-12-04 19:28:38.903 339 17492.22 51.49 53885.49 88888.00 2008-12-04 19:28:39.403 339 17492.24 51.44 53885.46 88888.00 2008-12-04 19:28:39.903 339 17492.24 51.52 53885.39 88888.00 2008-12-04 19:28:40.403 339 17492.20 51.50 53885.34 88888.00 2008-12-04 19:28:40.903 339 17492.19 51.54 53885.30 88888.00 2008-12-04 19:28:41.403 339 17492.24 51.50 53885.39 88888.00 2008-12-04 19:28:41.903 339 17492.16 51.44 53885.45 88888.00 2008-12-04 19:28:42.403 339 17492.16 51.47 53885.45 88888.00 2008-12-04 19:28:42.903 339 17492.20 51.51 53885.36 88888.00 2008-12-04 19:28:43.403 339 17492.12 51.45 53885.29 88888.00 2008-12-04 19:28:43.903 339 17492.15 51.46 53885.28 88888.00 2008-12-04 19:28:44.403 339 17492.17 51.47 53885.40 88888.00 2008-12-04 19:28:44.903 339 17492.13 51.43 53885.44 88888.00 2008-12-04 19:28:45.403 339 17492.20 51.43 53885.40 88888.00 2008-12-04 19:28:45.903 339 17492.15 51.47 53885.38 88888.00 2008-12-04 19:28:46.403 339 17492.10 51.49 53885.43 88888.00 2008-12-04 19:28:46.903 339 17492.16 51.42 53885.39 88888.00 2008-12-04 19:28:47.403 339 17492.16 51.40 53885.40 88888.00 2008-12-04 19:28:47.903 339 17492.13 51.36 53885.38 88888.00 2008-12-04 19:28:48.403 339 17492.10 51.36 53885.29 88888.00 2008-12-04 19:28:48.903 339 17492.12 51.31 53885.32 88888.00 2008-12-04 19:28:49.403 339 17492.16 51.36 53885.42 88888.00 2008-12-04 19:28:49.903 339 17492.09 51.35 53885.40 88888.00 2008-12-04 19:28:50.403 339 17492.12 51.41 53885.35 88888.00 2008-12-04 19:28:50.903 339 17492.14 51.40 53885.32 88888.00 2008-12-04 19:28:51.403 339 17492.14 51.39 53885.24 88888.00 2008-12-04 19:28:51.903 339 17492.21 51.34 53885.24 88888.00 2008-12-04 19:28:52.403 339 17492.20 51.23 53885.31 88888.00 2008-12-04 19:28:52.903 339 17492.19 51.23 53885.32 88888.00 2008-12-04 19:28:53.403 339 17492.31 51.24 53885.41 88888.00 2008-12-04 19:28:53.903 339 17492.27 51.18 53885.49 88888.00 2008-12-04 19:28:54.403 339 17492.29 51.13 53885.44 88888.00 2008-12-04 19:28:54.903 339 17492.22 51.14 53885.51 88888.00 2008-12-04 19:28:55.403 339 17492.22 51.12 53885.45 88888.00 2008-12-04 19:28:55.903 339 17492.27 51.18 53885.28 88888.00 2008-12-04 19:28:56.403 339 17492.34 51.17 53885.25 88888.00 2008-12-04 19:28:56.903 339 17492.40 51.16 53885.31 88888.00 2008-12-04 19:28:57.403 339 17492.40 51.16 53885.28 88888.00 2008-12-04 19:28:57.903 339 17492.32 51.18 53885.24 88888.00 2008-12-04 19:28:58.403 339 17492.36 51.24 53885.23 88888.00 2008-12-04 19:28:58.903 339 17492.47 51.25 53885.20 88888.00 2008-12-04 19:28:59.403 339 17492.44 51.24 53885.25 88888.00 2008-12-04 19:28:59.903 339 17492.44 51.22 53885.25 88888.00 2008-12-04 19:29:00.403 339 17492.51 51.23 53885.35 88888.00 2008-12-04 19:29:00.903 339 17492.53 51.21 53885.31 88888.00 2008-12-04 19:29:01.403 339 17492.55 51.26 53885.23 88888.00 2008-12-04 19:29:01.903 339 17492.62 51.30 53885.27 88888.00 2008-12-04 19:29:02.403 339 17492.60 51.31 53885.24 88888.00 2008-12-04 19:29:02.903 339 17492.56 51.27 53885.29 88888.00 2008-12-04 19:29:03.403 339 17492.50 51.29 53885.22 88888.00 2008-12-04 19:29:03.903 339 17492.55 51.33 53885.07 88888.00 2008-12-04 19:29:04.403 339 17492.63 51.36 53885.06 88888.00 2008-12-04 19:29:04.903 339 17492.66 51.36 53885.21 88888.00 2008-12-04 19:29:05.403 339 17492.67 51.39 53885.22 88888.00 2008-12-04 19:29:05.903 339 17492.67 51.34 53885.20 88888.00 2008-12-04 19:29:06.403 339 17492.68 51.35 53885.12 88888.00 2008-12-04 19:29:06.903 339 17492.68 51.36 53885.14 88888.00 2008-12-04 19:29:07.403 339 17492.64 51.34 53885.22 88888.00 2008-12-04 19:29:07.903 339 17492.64 51.33 53885.30 88888.00 2008-12-04 19:29:08.403 339 17492.60 51.33 53885.34 88888.00 2008-12-04 19:29:08.903 339 17492.55 51.39 53885.33 88888.00 2008-12-04 19:29:09.403 339 17492.60 51.34 53885.33 88888.00 2008-12-04 19:29:09.903 339 17492.68 51.29 53885.45 88888.00 2008-12-04 19:29:10.403 339 17492.65 51.34 53885.33 88888.00 2008-12-04 19:29:10.903 339 17492.60 51.37 53885.22 88888.00 2008-12-04 19:29:11.403 339 17492.55 51.47 53885.11 88888.00 2008-12-04 19:29:11.903 339 17492.60 51.53 53885.20 88888.00 2008-12-04 19:29:12.403 339 17492.57 51.42 53885.25 88888.00 2008-12-04 19:29:12.903 339 17492.58 51.35 53885.17 88888.00 2008-12-04 19:29:13.403 339 17492.57 51.37 53885.12 88888.00 2008-12-04 19:29:13.903 339 17492.56 51.34 53885.17 88888.00 2008-12-04 19:29:14.403 339 17492.49 51.35 53885.16 88888.00 2008-12-04 19:29:14.903 339 17492.45 51.39 53885.18 88888.00 2008-12-04 19:29:15.403 339 17492.51 51.44 53885.21 88888.00 2008-12-04 19:29:15.903 339 17492.51 51.44 53885.16 88888.00 2008-12-04 19:29:16.403 339 17492.40 51.47 53885.12 88888.00 2008-12-04 19:29:16.903 339 17492.36 51.37 53885.13 88888.00 2008-12-04 19:29:17.403 339 17492.37 51.40 53885.23 88888.00 2008-12-04 19:29:17.903 339 17492.50 51.43 53885.38 88888.00 2008-12-04 19:29:18.403 339 17492.52 51.39 53885.40 88888.00 2008-12-04 19:29:18.903 339 17492.45 51.40 53885.42 88888.00 2008-12-04 19:29:19.403 339 17492.49 51.36 53885.39 88888.00 2008-12-04 19:29:19.903 339 17492.49 51.33 53885.30 88888.00 2008-12-04 19:29:20.403 339 17492.41 51.35 53885.31 88888.00 2008-12-04 19:29:20.903 339 17492.45 51.32 53885.20 88888.00 2008-12-04 19:29:21.403 339 17492.44 51.27 53885.16 88888.00 2008-12-04 19:29:21.903 339 17492.49 51.27 53885.12 88888.00 2008-12-04 19:29:22.403 339 17492.53 51.25 53885.11 88888.00 2008-12-04 19:29:22.903 339 17492.56 51.23 53885.20 88888.00 2008-12-04 19:29:23.403 339 17492.53 51.27 53885.21 88888.00 2008-12-04 19:29:23.903 339 17492.51 51.27 53885.16 88888.00 2008-12-04 19:29:24.403 339 17492.50 51.25 53885.30 88888.00 2008-12-04 19:29:24.903 339 17492.64 51.21 53885.24 88888.00 2008-12-04 19:29:25.403 339 17492.70 51.25 53885.18 88888.00 2008-12-04 19:29:25.903 339 17492.65 51.27 53885.20 88888.00 2008-12-04 19:29:26.403 339 17492.74 51.30 53885.22 88888.00 2008-12-04 19:29:26.903 339 17492.78 51.26 53885.23 88888.00 2008-12-04 19:29:27.403 339 17492.80 51.27 53885.33 88888.00 2008-12-04 19:29:27.903 339 17492.74 51.33 53885.29 88888.00 2008-12-04 19:29:28.403 339 17492.70 51.27 53885.20 88888.00 2008-12-04 19:29:28.903 339 17492.68 51.18 53885.13 88888.00 2008-12-04 19:29:29.403 339 17492.70 51.25 53885.20 88888.00 2008-12-04 19:29:29.903 339 17492.80 51.40 53885.20 88888.00 2008-12-04 19:29:30.403 339 17492.81 51.34 53885.17 88888.00 2008-12-04 19:29:30.903 339 17492.73 51.32 53885.10 88888.00 2008-12-04 19:29:31.403 339 17492.76 51.43 53885.08 88888.00 2008-12-04 19:29:31.903 339 17492.77 51.46 53885.08 88888.00 2008-12-04 19:29:32.403 339 17492.71 51.44 53885.12 88888.00 2008-12-04 19:29:32.903 339 17492.75 51.43 53885.17 88888.00 2008-12-04 19:29:33.403 339 17492.78 51.37 53885.25 88888.00 2008-12-04 19:29:33.903 339 17492.80 51.37 53885.18 88888.00 2008-12-04 19:29:34.403 339 17492.75 51.44 53885.13 88888.00 2008-12-04 19:29:34.903 339 17492.75 51.46 53885.17 88888.00 2008-12-04 19:29:35.403 339 17492.77 51.47 53885.16 88888.00 2008-12-04 19:29:35.903 339 17492.70 51.42 53885.19 88888.00 2008-12-04 19:29:36.403 339 17492.72 51.45 53885.24 88888.00 2008-12-04 19:29:36.903 339 17492.71 51.40 53885.25 88888.00 2008-12-04 19:29:37.403 339 17492.66 51.43 53885.28 88888.00 2008-12-04 19:29:37.903 339 17492.71 51.39 53885.29 88888.00 2008-12-04 19:29:38.403 339 17492.65 51.42 53885.23 88888.00 2008-12-04 19:29:38.903 339 17492.75 51.49 53885.23 88888.00 2008-12-04 19:29:39.403 339 17492.74 51.45 53885.21 88888.00 2008-12-04 19:29:39.903 339 17492.70 51.45 53885.29 88888.00 2008-12-04 19:29:40.403 339 17492.71 51.46 53885.29 88888.00 2008-12-04 19:29:40.903 339 17492.70 51.44 53885.34 88888.00 2008-12-04 19:29:41.403 339 17492.68 51.41 53885.28 88888.00 2008-12-04 19:29:41.903 339 17492.68 51.42 53885.22 88888.00 2008-12-04 19:29:42.403 339 17492.67 51.39 53885.17 88888.00 2008-12-04 19:29:42.903 339 17492.71 51.40 53885.11 88888.00 2008-12-04 19:29:43.403 339 17492.72 51.39 53885.23 88888.00 2008-12-04 19:29:43.903 339 17492.72 51.35 53885.34 88888.00 2008-12-04 19:29:44.403 339 17492.77 51.37 53885.36 88888.00 2008-12-04 19:29:44.903 339 17492.86 51.29 53885.31 88888.00 2008-12-04 19:29:45.403 339 17492.85 51.27 53885.27 88888.00 2008-12-04 19:29:45.903 339 17492.84 51.39 53885.23 88888.00 2008-12-04 19:29:46.403 339 17492.82 51.37 53885.08 88888.00 2008-12-04 19:29:46.903 339 17492.84 51.35 53885.06 88888.00 2008-12-04 19:29:47.403 339 17492.78 51.31 53885.18 88888.00 2008-12-04 19:29:47.903 339 17492.77 51.29 53885.27 88888.00 2008-12-04 19:29:48.403 339 17492.86 51.29 53885.31 88888.00 2008-12-04 19:29:48.903 339 17492.88 51.32 53885.20 88888.00 2008-12-04 19:29:49.403 339 17492.85 51.26 53885.19 88888.00 2008-12-04 19:29:49.903 339 17492.84 51.25 53885.12 88888.00 2008-12-04 19:29:50.403 339 17492.87 51.18 53885.17 88888.00 2008-12-04 19:29:50.903 339 17492.85 51.20 53885.18 88888.00 2008-12-04 19:29:51.403 339 17492.94 51.17 53885.10 88888.00 2008-12-04 19:29:51.903 339 17492.97 51.14 53885.20 88888.00 2008-12-04 19:29:52.403 339 17492.93 51.22 53885.16 88888.00 2008-12-04 19:29:52.903 339 17493.00 51.27 53885.17 88888.00 2008-12-04 19:29:53.403 339 17493.01 51.23 53885.13 88888.00 2008-12-04 19:29:53.903 339 17492.96 51.29 53885.14 88888.00 2008-12-04 19:29:54.403 339 17493.02 51.24 53885.17 88888.00 2008-12-04 19:29:54.903 339 17493.09 51.18 53885.21 88888.00 2008-12-04 19:29:55.403 339 17493.08 51.12 53885.27 88888.00 2008-12-04 19:29:55.903 339 17493.13 51.08 53885.29 88888.00 2008-12-04 19:29:56.403 339 17493.05 51.16 53885.27 88888.00 2008-12-04 19:29:56.903 339 17492.98 51.12 53885.18 88888.00 2008-12-04 19:29:57.403 339 17493.09 51.07 53885.23 88888.00 2008-12-04 19:29:57.903 339 17493.14 51.08 53885.28 88888.00 2008-12-04 19:29:58.403 339 17493.09 51.07 53885.24 88888.00 2008-12-04 19:29:58.903 339 17493.13 51.04 53885.28 88888.00 2008-12-04 19:29:59.403 339 17493.14 51.04 53885.29 88888.00 2008-12-04 19:29:59.903 339 17493.12 51.04 53885.24 88888.00 2008-12-04 19:30:00.403 339 17493.04 51.05 53885.23 88888.00 2008-12-04 19:30:00.903 339 17493.09 51.11 53885.14 88888.00 2008-12-04 19:30:01.403 339 17493.11 51.08 53885.10 88888.00 2008-12-04 19:30:01.903 339 17493.09 51.03 53885.06 88888.00 2008-12-04 19:30:02.403 339 17493.09 51.03 53885.02 88888.00 2008-12-04 19:30:02.903 339 17493.19 51.02 53884.99 88888.00 2008-12-04 19:30:03.400 339 17493.24 51.00 53884.97 88888.00 2008-12-04 19:30:03.900 339 17493.21 50.92 53885.05 88888.00 2008-12-04 19:30:04.400 339 17493.23 50.98 53885.12 88888.00 2008-12-04 19:30:04.900 339 17493.17 51.02 53885.09 88888.00 2008-12-04 19:30:05.400 339 17493.26 51.00 53885.10 88888.00 2008-12-04 19:30:05.900 339 17493.33 51.02 53885.19 88888.00 2008-12-04 19:30:06.400 339 17493.28 50.98 53885.24 88888.00 2008-12-04 19:30:06.900 339 17493.26 50.91 53885.18 88888.00 2008-12-04 19:30:07.400 339 17493.24 50.87 53885.19 88888.00 2008-12-04 19:30:07.900 339 17493.18 50.87 53885.12 88888.00 2008-12-04 19:30:08.400 339 17493.07 50.88 53885.05 88888.00 2008-12-04 19:30:08.900 339 17493.14 50.96 53884.94 88888.00 2008-12-04 19:30:09.400 339 17493.18 50.98 53884.96 88888.00 2008-12-04 19:30:09.900 339 17493.15 50.95 53885.07 88888.00 2008-12-04 19:30:10.400 339 17493.17 50.86 53885.12 88888.00 2008-12-04 19:30:10.900 339 17493.13 50.96 53885.22 88888.00 2008-12-04 19:30:11.400 339 17493.19 51.03 53885.19 88888.00 2008-12-04 19:30:11.900 339 17493.21 51.01 53885.12 88888.00 2008-12-04 19:30:12.400 339 17493.14 51.00 53885.07 88888.00 2008-12-04 19:30:12.900 339 17493.17 51.01 53885.05 88888.00 2008-12-04 19:30:13.400 339 17493.16 51.02 53885.08 88888.00 2008-12-04 19:30:13.900 339 17493.15 50.98 53885.06 88888.00 2008-12-04 19:30:14.400 339 17493.21 50.94 53884.98 88888.00 2008-12-04 19:30:14.900 339 17493.16 50.93 53885.09 88888.00 2008-12-04 19:30:15.400 339 17493.15 50.91 53885.13 88888.00 2008-12-04 19:30:15.900 339 17493.19 50.86 53885.12 88888.00 2008-12-04 19:30:16.400 339 17493.07 50.92 53885.14 88888.00 2008-12-04 19:30:16.900 339 17493.07 50.88 53885.07 88888.00 2008-12-04 19:30:17.400 339 17493.13 50.86 53885.10 88888.00 2008-12-04 19:30:17.900 339 17493.07 50.85 53885.12 88888.00 2008-12-04 19:30:18.400 339 17493.19 50.84 53885.14 88888.00 2008-12-04 19:30:18.900 339 17493.21 50.84 53885.07 88888.00 2008-12-04 19:30:19.400 339 17493.21 50.86 53884.99 88888.00 2008-12-04 19:30:19.900 339 17493.22 50.82 53884.95 88888.00 2008-12-04 19:30:20.400 339 17493.22 50.85 53885.01 88888.00 2008-12-04 19:30:20.900 339 17493.23 50.87 53885.19 88888.00 2008-12-04 19:30:21.400 339 17493.19 50.86 53885.22 88888.00 2008-12-04 19:30:21.900 339 17493.28 50.84 53885.16 88888.00 2008-12-04 19:30:22.400 339 17493.31 50.88 53885.12 88888.00 2008-12-04 19:30:22.900 339 17493.25 50.87 53885.13 88888.00 2008-12-04 19:30:23.400 339 17493.31 50.81 53885.05 88888.00 2008-12-04 19:30:23.900 339 17493.32 50.84 53884.95 88888.00 2008-12-04 19:30:24.400 339 17493.32 50.86 53884.95 88888.00 2008-12-04 19:30:24.900 339 17493.33 50.82 53885.04 88888.00 2008-12-04 19:30:25.400 339 17493.39 50.76 53885.07 88888.00 2008-12-04 19:30:25.900 339 17493.41 50.78 53885.13 88888.00 2008-12-04 19:30:26.400 339 17493.44 50.77 53885.14 88888.00 2008-12-04 19:30:26.900 339 17493.45 50.81 53885.11 88888.00 2008-12-04 19:30:27.400 339 17493.43 50.79 53885.04 88888.00 2008-12-04 19:30:27.900 339 17493.45 50.74 53885.11 88888.00 2008-12-04 19:30:28.400 339 17493.45 50.79 53885.21 88888.00 2008-12-04 19:30:28.900 339 17493.35 50.81 53885.24 88888.00 2008-12-04 19:30:29.400 339 17493.32 50.79 53885.24 88888.00 2008-12-04 19:30:29.900 339 17493.29 50.75 53885.18 88888.00 2008-12-04 19:30:30.400 339 17493.33 50.73 53885.12 88888.00 2008-12-04 19:30:30.900 339 17493.31 50.82 53885.05 88888.00 2008-12-04 19:30:31.400 339 17493.37 50.81 53885.06 88888.00 2008-12-04 19:30:31.900 339 17493.41 50.75 53885.05 88888.00 2008-12-04 19:30:32.400 339 17493.37 50.74 53885.14 88888.00 2008-12-04 19:30:32.900 339 17493.33 50.78 53885.06 88888.00 2008-12-04 19:30:33.400 339 17493.42 50.78 53885.01 88888.00 2008-12-04 19:30:33.900 339 17493.45 50.78 53885.08 88888.00 2008-12-04 19:30:34.400 339 17493.45 50.69 53885.09 88888.00 2008-12-04 19:30:34.900 339 17493.48 50.69 53885.08 88888.00 2008-12-04 19:30:35.400 339 17493.55 50.69 53885.05 88888.00 2008-12-04 19:30:35.900 339 17493.55 50.71 53885.06 88888.00 2008-12-04 19:30:36.400 339 17493.52 50.72 53885.07 88888.00 2008-12-04 19:30:36.900 339 17493.49 50.64 53885.05 88888.00 2008-12-04 19:30:37.400 339 17493.47 50.67 53885.01 88888.00 2008-12-04 19:30:37.900 339 17493.44 50.72 53885.07 88888.00 2008-12-04 19:30:38.400 339 17493.42 50.78 53885.12 88888.00 2008-12-04 19:30:38.900 339 17493.45 50.75 53885.13 88888.00 2008-12-04 19:30:39.400 339 17493.41 50.74 53885.06 88888.00 2008-12-04 19:30:39.900 339 17493.37 50.77 53885.02 88888.00 2008-12-04 19:30:40.400 339 17493.46 50.73 53885.09 88888.00 2008-12-04 19:30:40.900 339 17493.56 50.71 53885.19 88888.00 2008-12-04 19:30:41.400 339 17493.60 50.66 53885.10 88888.00 2008-12-04 19:30:41.900 339 17493.62 50.65 53885.04 88888.00 2008-12-04 19:30:42.400 339 17493.52 50.65 53885.05 88888.00 2008-12-04 19:30:42.900 339 17493.54 50.61 53885.02 88888.00 2008-12-04 19:30:43.400 339 17493.55 50.72 53884.99 88888.00 2008-12-04 19:30:43.900 339 17493.58 50.75 53885.06 88888.00 2008-12-04 19:30:44.400 339 17493.51 50.72 53885.02 88888.00 2008-12-04 19:30:44.900 339 17493.48 50.72 53885.07 88888.00 2008-12-04 19:30:45.400 339 17493.52 50.62 53885.19 88888.00 2008-12-04 19:30:45.900 339 17493.48 50.61 53885.17 88888.00 2008-12-04 19:30:46.400 339 17493.48 50.59 53885.13 88888.00 2008-12-04 19:30:46.900 339 17493.48 50.63 53885.17 88888.00 2008-12-04 19:30:47.400 339 17493.49 50.58 53885.09 88888.00 2008-12-04 19:30:47.900 339 17493.42 50.61 53885.07 88888.00 2008-12-04 19:30:48.400 339 17493.47 50.61 53885.12 88888.00 2008-12-04 19:30:48.900 339 17493.56 50.59 53885.08 88888.00 2008-12-04 19:30:49.400 339 17493.56 50.63 53885.04 88888.00 2008-12-04 19:30:49.900 339 17493.54 50.59 53885.00 88888.00 2008-12-04 19:30:50.400 339 17493.47 50.54 53885.04 88888.00 2008-12-04 19:30:50.900 339 17493.52 50.52 53885.07 88888.00 2008-12-04 19:30:51.400 339 17493.54 50.53 53884.96 88888.00 2008-12-04 19:30:51.900 339 17493.49 50.53 53885.01 88888.00 2008-12-04 19:30:52.400 339 17493.47 50.59 53885.02 88888.00 2008-12-04 19:30:52.900 339 17493.47 50.63 53884.98 88888.00 2008-12-04 19:30:53.400 339 17493.47 50.55 53885.01 88888.00 2008-12-04 19:30:53.900 339 17493.53 50.47 53885.05 88888.00 2008-12-04 19:30:54.400 339 17493.54 50.51 53885.11 88888.00 2008-12-04 19:30:54.900 339 17493.57 50.56 53885.14 88888.00 2008-12-04 19:30:55.400 339 17493.55 50.54 53885.12 88888.00 2008-12-04 19:30:55.900 339 17493.47 50.57 53885.12 88888.00 2008-12-04 19:30:56.400 339 17493.45 50.56 53885.17 88888.00 2008-12-04 19:30:56.900 339 17493.56 50.61 53885.18 88888.00 2008-12-04 19:30:57.400 339 17493.56 50.52 53885.08 88888.00 2008-12-04 19:30:57.900 339 17493.54 50.51 53885.08 88888.00 2008-12-04 19:30:58.400 339 17493.55 50.49 53885.10 88888.00 2008-12-04 19:30:58.900 339 17493.55 50.51 53885.13 88888.00 2008-12-04 19:30:59.400 339 17493.56 50.48 53885.08 88888.00 2008-12-04 19:30:59.900 339 17493.52 50.47 53885.11 88888.00 2008-12-04 19:31:00.400 339 17493.54 50.48 53885.16 88888.00 2008-12-04 19:31:00.900 339 17493.59 50.46 53885.16 88888.00 2008-12-04 19:31:01.400 339 17493.59 50.53 53885.14 88888.00 2008-12-04 19:31:01.900 339 17493.62 50.48 53885.13 88888.00 2008-12-04 19:31:02.400 339 17493.52 50.43 53885.07 88888.00 2008-12-04 19:31:02.900 339 17493.56 50.43 53885.08 88888.00 2008-12-04 19:31:03.400 339 17493.56 50.43 53885.10 88888.00 2008-12-04 19:31:03.900 339 17493.58 50.45 53885.09 88888.00 2008-12-04 19:31:04.400 339 17493.63 50.42 53885.09 88888.00 2008-12-04 19:31:04.900 339 17493.65 50.38 53885.11 88888.00 2008-12-04 19:31:05.400 339 17493.63 50.49 53885.12 88888.00 2008-12-04 19:31:05.900 339 17493.62 50.53 53885.09 88888.00 2008-12-04 19:31:06.400 339 17493.57 50.44 53885.11 88888.00 2008-12-04 19:31:06.900 339 17493.54 50.44 53885.07 88888.00 2008-12-04 19:31:07.400 339 17493.56 50.39 53885.10 88888.00 2008-12-04 19:31:07.900 339 17493.58 50.30 53885.05 88888.00 2008-12-04 19:31:08.400 339 17493.56 50.37 53885.01 88888.00 2008-12-04 19:31:08.900 339 17493.55 50.38 53885.08 88888.00 2008-12-04 19:31:09.400 339 17493.59 50.37 53885.09 88888.00 2008-12-04 19:31:09.900 339 17493.62 50.30 53885.13 88888.00 2008-12-04 19:31:10.400 339 17493.65 50.27 53885.09 88888.00 2008-12-04 19:31:10.900 339 17493.65 50.24 53885.05 88888.00 2008-12-04 19:31:11.400 339 17493.59 50.20 53885.12 88888.00 2008-12-04 19:31:11.900 339 17493.63 50.15 53885.07 88888.00 2008-12-04 19:31:12.400 339 17493.64 50.17 53885.02 88888.00 2008-12-04 19:31:12.900 339 17493.64 50.23 53885.09 88888.00 2008-12-04 19:31:13.400 339 17493.64 50.13 53885.14 88888.00 2008-12-04 19:31:13.900 339 17493.60 50.12 53885.13 88888.00 2008-12-04 19:31:14.400 339 17493.52 50.14 53885.10 88888.00 2008-12-04 19:31:14.900 339 17493.62 50.07 53885.14 88888.00 2008-12-04 19:31:15.400 339 17493.70 50.08 53885.17 88888.00 2008-12-04 19:31:15.900 339 17493.68 50.13 53885.05 88888.00 2008-12-04 19:31:16.400 339 17493.68 50.12 53884.99 88888.00 2008-12-04 19:31:16.900 339 17493.72 50.16 53884.96 88888.00 2008-12-04 19:31:17.400 339 17493.70 50.16 53885.02 88888.00 2008-12-04 19:31:17.900 339 17493.67 50.16 53885.09 88888.00 2008-12-04 19:31:18.400 339 17493.67 50.16 53885.16 88888.00 2008-12-04 19:31:18.900 339 17493.72 50.05 53885.10 88888.00 2008-12-04 19:31:19.400 339 17493.77 50.10 53884.98 88888.00 2008-12-04 19:31:19.900 339 17493.70 50.15 53885.00 88888.00 2008-12-04 19:31:20.400 339 17493.72 50.17 53884.98 88888.00 2008-12-04 19:31:20.900 339 17493.77 50.22 53884.94 88888.00 2008-12-04 19:31:21.400 339 17493.70 50.23 53884.93 88888.00 2008-12-04 19:31:21.900 339 17493.70 50.20 53884.94 88888.00 2008-12-04 19:31:22.400 339 17493.73 50.12 53885.00 88888.00 2008-12-04 19:31:22.900 339 17493.77 50.10 53884.96 88888.00 2008-12-04 19:31:23.400 339 17493.79 50.06 53884.98 88888.00 2008-12-04 19:31:23.900 339 17493.78 50.04 53884.87 88888.00 2008-12-04 19:31:24.400 339 17493.74 50.03 53884.88 88888.00 2008-12-04 19:31:24.900 339 17493.70 50.03 53884.99 88888.00 2008-12-04 19:31:25.400 339 17493.67 49.99 53885.04 88888.00 2008-12-04 19:31:25.900 339 17493.70 50.04 53884.95 88888.00 2008-12-04 19:31:26.400 339 17493.68 50.08 53884.94 88888.00 2008-12-04 19:31:26.900 339 17493.68 50.07 53884.87 88888.00 2008-12-04 19:31:27.400 339 17493.76 50.12 53884.82 88888.00 2008-12-04 19:31:27.900 339 17493.76 50.08 53884.89 88888.00 2008-12-04 19:31:28.400 339 17493.72 50.02 53884.94 88888.00 2008-12-04 19:31:28.900 339 17493.66 50.04 53884.98 88888.00 2008-12-04 19:31:29.400 339 17493.68 50.00 53885.01 88888.00 2008-12-04 19:31:29.900 339 17493.66 50.00 53884.93 88888.00 2008-12-04 19:31:30.400 339 17493.63 50.06 53884.94 88888.00 2008-12-04 19:31:30.900 339 17493.54 49.98 53884.97 88888.00 2008-12-04 19:31:31.400 339 17493.56 49.95 53884.93 88888.00 2008-12-04 19:31:31.900 339 17493.64 49.89 53884.86 88888.00 2008-12-04 19:31:32.400 339 17493.63 49.99 53884.99 88888.00 2008-12-04 19:31:32.900 339 17493.65 49.99 53885.09 88888.00 2008-12-04 19:31:33.400 339 17493.64 49.91 53885.08 88888.00 2008-12-04 19:31:33.900 339 17493.64 49.87 53885.05 88888.00 2008-12-04 19:31:34.400 339 17493.67 49.87 53885.08 88888.00 2008-12-04 19:31:34.900 339 17493.66 49.95 53885.12 88888.00 2008-12-04 19:31:35.400 339 17493.62 49.94 53885.14 88888.00 2008-12-04 19:31:35.900 339 17493.60 49.96 53885.20 88888.00 2008-12-04 19:31:36.400 339 17493.64 49.95 53885.14 88888.00 2008-12-04 19:31:36.900 339 17493.66 49.91 53885.14 88888.00 2008-12-04 19:31:37.400 339 17493.69 49.91 53885.07 88888.00 2008-12-04 19:31:37.900 339 17493.57 49.89 53885.16 88888.00 2008-12-04 19:31:38.400 339 17493.53 49.80 53885.25 88888.00 2008-12-04 19:31:38.900 339 17493.54 49.79 53885.17 88888.00 2008-12-04 19:31:39.400 339 17493.57 49.84 53885.08 88888.00 2008-12-04 19:31:39.900 339 17493.59 49.86 53885.08 88888.00 2008-12-04 19:31:40.400 339 17493.67 49.84 53885.07 88888.00 2008-12-04 19:31:40.900 339 17493.65 49.76 53885.11 88888.00 2008-12-04 19:31:41.400 339 17493.64 49.76 53885.10 88888.00 2008-12-04 19:31:41.900 339 17493.60 49.79 53885.07 88888.00 2008-12-04 19:31:42.400 339 17493.65 49.83 53885.05 88888.00 2008-12-04 19:31:42.900 339 17493.67 49.85 53885.06 88888.00 2008-12-04 19:31:43.400 339 17493.55 49.87 53885.09 88888.00 2008-12-04 19:31:43.900 339 17493.58 49.93 53885.19 88888.00 2008-12-04 19:31:44.400 339 17493.64 49.95 53885.13 88888.00 2008-12-04 19:31:44.900 339 17493.65 49.97 53885.11 88888.00 2008-12-04 19:31:45.400 339 17493.73 49.95 53885.09 88888.00 2008-12-04 19:31:45.900 339 17493.74 49.90 53885.10 88888.00 2008-12-04 19:31:46.400 339 17493.75 49.93 53885.09 88888.00 2008-12-04 19:31:46.900 339 17493.65 49.91 53885.05 88888.00 2008-12-04 19:31:47.400 339 17493.68 49.91 53885.13 88888.00 2008-12-04 19:31:47.900 339 17493.74 49.91 53885.10 88888.00 2008-12-04 19:31:48.400 339 17493.69 49.89 53885.05 88888.00 2008-12-04 19:31:48.900 339 17493.72 49.90 53885.13 88888.00 2008-12-04 19:31:49.400 339 17493.73 49.89 53885.16 88888.00 2008-12-04 19:31:49.900 339 17493.85 49.91 53885.04 88888.00 2008-12-04 19:31:50.400 339 17493.86 49.94 53885.08 88888.00 2008-12-04 19:31:50.900 339 17493.90 49.93 53885.06 88888.00 2008-12-04 19:31:51.400 339 17493.90 50.00 53885.10 88888.00 2008-12-04 19:31:51.900 339 17493.85 49.99 53885.17 88888.00 2008-12-04 19:31:52.400 339 17493.76 49.99 53885.25 88888.00 2008-12-04 19:31:52.900 339 17493.75 49.95 53885.32 88888.00 2008-12-04 19:31:53.400 339 17493.82 49.98 53885.25 88888.00 2008-12-04 19:31:53.900 339 17493.89 49.91 53885.13 88888.00 2008-12-04 19:31:54.400 339 17493.98 49.96 53885.05 88888.00 2008-12-04 19:31:54.900 339 17493.97 49.91 53885.10 88888.00 2008-12-04 19:31:55.400 339 17494.02 49.91 53885.13 88888.00 2008-12-04 19:31:55.900 339 17493.97 49.90 53885.05 88888.00 2008-12-04 19:31:56.400 339 17493.92 49.85 53885.02 88888.00 2008-12-04 19:31:56.900 339 17493.89 49.81 53885.09 88888.00 2008-12-04 19:31:57.400 339 17493.87 49.83 53885.12 88888.00 2008-12-04 19:31:57.900 339 17493.97 49.81 53885.13 88888.00 2008-12-04 19:31:58.400 339 17493.98 49.80 53885.13 88888.00 2008-12-04 19:31:58.900 339 17493.94 49.80 53885.05 88888.00 2008-12-04 19:31:59.400 339 17493.93 49.78 53884.99 88888.00 2008-12-04 19:31:59.900 339 17493.96 49.77 53885.02 88888.00 2008-12-04 19:32:00.400 339 17493.87 49.79 53885.05 88888.00 2008-12-04 19:32:00.900 339 17493.89 49.83 53884.93 88888.00 2008-12-04 19:32:01.400 339 17493.86 49.81 53885.02 88888.00 2008-12-04 19:32:01.900 339 17493.88 49.75 53885.14 88888.00 2008-12-04 19:32:02.400 339 17493.90 49.70 53885.27 88888.00 2008-12-04 19:32:02.900 339 17493.92 49.73 53885.27 88888.00 2008-12-04 19:32:03.400 339 17493.97 49.71 53885.14 88888.00 2008-12-04 19:32:03.900 339 17494.10 49.76 53885.08 88888.00 2008-12-04 19:32:04.400 339 17494.10 49.74 53884.98 88888.00 2008-12-04 19:32:04.900 339 17494.07 49.73 53885.02 88888.00 2008-12-04 19:32:05.400 339 17494.03 49.73 53885.07 88888.00 2008-12-04 19:32:05.900 339 17494.04 49.70 53885.13 88888.00 2008-12-04 19:32:06.400 339 17494.00 49.74 53885.10 88888.00 2008-12-04 19:32:06.900 339 17493.99 49.70 53885.13 88888.00 2008-12-04 19:32:07.400 339 17493.90 49.65 53885.14 88888.00 2008-12-04 19:32:07.900 339 17493.96 49.55 53885.11 88888.00 2008-12-04 19:32:08.400 339 17494.08 49.49 53885.10 88888.00 2008-12-04 19:32:08.900 339 17494.10 49.56 53885.05 88888.00 2008-12-04 19:32:09.400 339 17494.09 49.56 53885.06 88888.00 2008-12-04 19:32:09.900 339 17494.07 49.55 53885.07 88888.00 2008-12-04 19:32:10.400 339 17494.00 49.55 53885.04 88888.00 2008-12-04 19:32:10.900 339 17494.09 49.48 53885.01 88888.00 2008-12-04 19:32:11.400 339 17494.17 49.55 53885.11 88888.00 2008-12-04 19:32:11.900 339 17494.13 49.58 53885.06 88888.00 2008-12-04 19:32:12.400 339 17494.03 49.58 53884.98 88888.00 2008-12-04 19:32:12.900 339 17494.05 49.61 53884.94 88888.00 2008-12-04 19:32:13.400 339 17493.93 49.57 53884.97 88888.00 2008-12-04 19:32:13.900 339 17493.99 49.52 53884.94 88888.00 2008-12-04 19:32:14.400 339 17494.03 49.49 53885.01 88888.00 2008-12-04 19:32:14.900 339 17494.02 49.48 53885.02 88888.00 2008-12-04 19:32:15.400 339 17494.02 49.47 53884.93 88888.00 2008-12-04 19:32:15.900 339 17493.98 49.46 53885.02 88888.00 2008-12-04 19:32:16.400 339 17494.00 49.50 53885.08 88888.00 2008-12-04 19:32:16.900 339 17493.94 49.54 53885.07 88888.00 2008-12-04 19:32:17.400 339 17493.90 49.50 53885.10 88888.00 2008-12-04 19:32:17.900 339 17493.80 49.55 53885.09 88888.00 2008-12-04 19:32:18.400 339 17493.76 49.58 53885.08 88888.00 2008-12-04 19:32:18.900 339 17493.79 49.55 53885.01 88888.00 2008-12-04 19:32:19.400 339 17493.79 49.56 53884.99 88888.00 2008-12-04 19:32:19.900 339 17493.76 49.58 53885.02 88888.00 2008-12-04 19:32:20.400 339 17493.75 49.55 53885.00 88888.00 2008-12-04 19:32:20.900 339 17493.75 49.63 53885.06 88888.00 2008-12-04 19:32:21.400 339 17493.69 49.79 53885.10 88888.00 2008-12-04 19:32:21.900 339 17493.68 49.83 53885.11 88888.00 2008-12-04 19:32:22.400 339 17493.69 49.85 53885.07 88888.00 2008-12-04 19:32:22.900 339 17493.68 49.91 53885.08 88888.00 2008-12-04 19:32:23.400 339 17493.73 49.91 53885.12 88888.00 2008-12-04 19:32:23.900 339 17493.74 49.91 53885.16 88888.00 2008-12-04 19:32:24.400 339 17493.67 49.96 53885.08 88888.00 2008-12-04 19:32:24.900 339 17493.68 49.98 53885.12 88888.00 2008-12-04 19:32:25.400 339 17493.73 49.99 53885.17 88888.00 2008-12-04 19:32:25.900 339 17493.70 49.97 53885.12 88888.00 2008-12-04 19:32:26.400 339 17493.72 49.97 53885.06 88888.00 2008-12-04 19:32:26.900 339 17493.67 50.00 53885.00 88888.00 2008-12-04 19:32:27.400 339 17493.64 49.91 53885.01 88888.00 2008-12-04 19:32:27.900 339 17493.68 49.91 53885.01 88888.00 2008-12-04 19:32:28.400 339 17493.66 49.88 53885.07 88888.00 2008-12-04 19:32:28.900 339 17493.63 49.86 53885.13 88888.00 2008-12-04 19:32:29.400 339 17493.62 49.88 53885.16 88888.00 2008-12-04 19:32:29.900 339 17493.48 49.86 53885.08 88888.00 2008-12-04 19:32:30.400 339 17493.55 49.85 53885.16 88888.00 2008-12-04 19:32:30.900 339 17493.63 49.85 53885.16 88888.00 2008-12-04 19:32:31.400 339 17493.57 49.98 53885.12 88888.00 2008-12-04 19:32:31.900 339 17493.53 49.98 53885.18 88888.00 2008-12-04 19:32:32.400 339 17493.60 49.98 53885.09 88888.00 2008-12-04 19:32:32.900 339 17493.64 49.96 53885.08 88888.00 2008-12-04 19:32:33.397 339 17493.64 49.99 53885.16 88888.00 2008-12-04 19:32:33.907 339 17493.73 49.96 53885.16 88888.00 2008-12-04 19:32:34.407 339 17493.77 49.96 53885.14 88888.00 2008-12-04 19:32:34.907 339 17493.74 49.93 53885.14 88888.00 2008-12-04 19:32:35.407 339 17493.77 49.89 53885.21 88888.00 2008-12-04 19:32:35.907 339 17493.80 49.86 53885.11 88888.00 2008-12-04 19:32:36.407 339 17493.78 49.88 53885.08 88888.00 2008-12-04 19:32:36.907 339 17493.77 49.85 53885.13 88888.00 2008-12-04 19:32:37.407 339 17493.75 49.83 53885.08 88888.00 2008-12-04 19:32:37.907 339 17493.74 49.83 53885.12 88888.00 2008-12-04 19:32:38.407 339 17493.82 49.83 53885.14 88888.00 2008-12-04 19:32:38.907 339 17493.90 49.84 53885.09 88888.00 2008-12-04 19:32:39.407 339 17493.89 49.88 53885.05 88888.00 2008-12-04 19:32:39.907 339 17493.87 49.86 53885.05 88888.00 2008-12-04 19:32:40.407 339 17493.83 49.80 53885.11 88888.00 2008-12-04 19:32:40.907 339 17493.85 49.74 53885.11 88888.00 2008-12-04 19:32:41.407 339 17493.93 49.73 53885.01 88888.00 2008-12-04 19:32:41.907 339 17493.89 49.68 53884.95 88888.00 2008-12-04 19:32:42.407 339 17493.88 49.69 53884.91 88888.00 2008-12-04 19:32:42.907 339 17493.99 49.74 53884.94 88888.00 2008-12-04 19:32:43.407 339 17494.06 49.77 53884.79 88888.00 2008-12-04 19:32:43.907 339 17494.15 49.73 53884.88 88888.00 2008-12-04 19:32:44.407 339 17494.09 49.69 53885.08 88888.00 2008-12-04 19:32:44.907 339 17494.09 49.66 53885.18 88888.00 2008-12-04 19:32:45.407 339 17494.18 49.65 53885.10 88888.00 2008-12-04 19:32:45.907 339 17494.20 49.65 53885.09 88888.00 2008-12-04 19:32:46.407 339 17494.18 49.61 53885.11 88888.00 2008-12-04 19:32:46.907 339 17494.17 49.57 53885.10 88888.00 2008-12-04 19:32:47.407 339 17494.15 49.63 53885.20 88888.00 2008-12-04 19:32:47.907 339 17494.17 49.60 53885.21 88888.00 2008-12-04 19:32:48.407 339 17494.30 49.58 53885.05 88888.00 2008-12-04 19:32:48.907 339 17494.30 49.66 53884.97 88888.00 2008-12-04 19:32:49.407 339 17494.34 49.74 53885.01 88888.00 2008-12-04 19:32:49.907 339 17494.34 49.73 53885.11 88888.00 2008-12-04 19:32:50.407 339 17494.29 49.74 53885.12 88888.00 2008-12-04 19:32:50.907 339 17494.28 49.65 53885.20 88888.00 2008-12-04 19:32:51.407 339 17494.30 49.64 53885.24 88888.00 2008-12-04 19:32:51.907 339 17494.33 49.65 53885.12 88888.00 2008-12-04 19:32:52.407 339 17494.33 49.67 53885.07 88888.00 2008-12-04 19:32:52.907 339 17494.29 49.67 53885.09 88888.00 2008-12-04 19:32:53.407 339 17494.25 49.66 53885.05 88888.00 2008-12-04 19:32:53.907 339 17494.26 49.64 53885.07 88888.00 2008-12-04 19:32:54.407 339 17494.27 49.61 53885.02 88888.00 2008-12-04 19:32:54.907 339 17494.25 49.59 53885.06 88888.00 2008-12-04 19:32:55.407 339 17494.24 49.60 53885.09 88888.00 2008-12-04 19:32:55.907 339 17494.33 49.60 53885.07 88888.00 2008-12-04 19:32:56.407 339 17494.30 49.49 53885.13 88888.00 2008-12-04 19:32:56.907 339 17494.24 49.47 53885.11 88888.00 2008-12-04 19:32:57.407 339 17494.17 49.50 53885.09 88888.00 2008-12-04 19:32:57.907 339 17494.23 49.52 53885.19 88888.00 2008-12-04 19:32:58.407 339 17494.20 49.58 53885.24 88888.00 2008-12-04 19:32:58.907 339 17494.10 49.65 53885.22 88888.00 2008-12-04 19:32:59.407 339 17494.18 49.60 53885.21 88888.00 2008-12-04 19:32:59.907 339 17494.18 49.68 53885.16 88888.00 2008-12-04 19:33:00.407 339 17494.19 49.57 53885.12 88888.00 2008-12-04 19:33:00.907 339 17494.11 49.48 53885.11 88888.00 2008-12-04 19:33:01.407 339 17494.13 49.50 53885.13 88888.00 2008-12-04 19:33:01.907 339 17494.19 49.51 53885.17 88888.00 2008-12-04 19:33:02.407 339 17494.28 49.47 53885.20 88888.00 2008-12-04 19:33:02.907 339 17494.29 49.49 53885.19 88888.00 2008-12-04 19:33:03.407 339 17494.28 49.57 53885.21 88888.00 2008-12-04 19:33:03.907 339 17494.21 49.57 53885.24 88888.00 2008-12-04 19:33:04.407 339 17494.18 49.47 53885.24 88888.00 2008-12-04 19:33:04.907 339 17494.25 49.45 53885.28 88888.00 2008-12-04 19:33:05.407 339 17494.23 49.52 53885.33 88888.00 2008-12-04 19:33:05.907 339 17494.26 49.58 53885.27 88888.00 2008-12-04 19:33:06.407 339 17494.27 49.58 53885.22 88888.00 2008-12-04 19:33:06.907 339 17494.27 49.52 53885.28 88888.00 2008-12-04 19:33:07.407 339 17494.21 49.54 53885.24 88888.00 2008-12-04 19:33:07.907 339 17494.26 49.49 53885.29 88888.00 2008-12-04 19:33:08.407 339 17494.26 49.48 53885.30 88888.00 2008-12-04 19:33:08.907 339 17494.35 49.51 53885.30 88888.00 2008-12-04 19:33:09.407 339 17494.39 49.48 53885.25 88888.00 2008-12-04 19:33:09.907 339 17494.33 49.50 53885.18 88888.00 2008-12-04 19:33:10.407 339 17494.35 49.47 53885.14 88888.00 2008-12-04 19:33:10.907 339 17494.34 49.47 53885.19 88888.00 2008-12-04 19:33:11.407 339 17494.28 49.44 53885.23 88888.00 2008-12-04 19:33:11.907 339 17494.29 49.47 53885.16 88888.00 2008-12-04 19:33:12.407 339 17494.28 49.48 53885.11 88888.00 2008-12-04 19:33:12.907 339 17494.31 49.52 53885.12 88888.00 2008-12-04 19:33:13.407 339 17494.36 49.56 53885.12 88888.00 2008-12-04 19:33:13.907 339 17494.27 49.50 53885.21 88888.00 2008-12-04 19:33:14.407 339 17494.26 49.50 53885.19 88888.00 2008-12-04 19:33:14.907 339 17494.31 49.50 53885.27 88888.00 2008-12-04 19:33:15.407 339 17494.36 49.39 53885.21 88888.00 2008-12-04 19:33:15.907 339 17494.30 49.46 53885.18 88888.00 2008-12-04 19:33:16.407 339 17494.27 49.45 53885.21 88888.00 2008-12-04 19:33:16.907 339 17494.26 49.40 53885.30 88888.00 2008-12-04 19:33:17.407 339 17494.35 49.40 53885.21 88888.00 2008-12-04 19:33:17.907 339 17494.40 49.41 53885.20 88888.00 2008-12-04 19:33:18.407 339 17494.44 49.45 53885.13 88888.00 2008-12-04 19:33:18.907 339 17494.47 49.45 53885.18 88888.00 2008-12-04 19:33:19.407 339 17494.41 49.34 53885.17 88888.00 2008-12-04 19:33:19.907 339 17494.39 49.34 53885.19 88888.00 2008-12-04 19:33:20.407 339 17494.44 49.38 53885.22 88888.00 2008-12-04 19:33:20.907 339 17494.45 49.41 53885.21 88888.00 2008-12-04 19:33:21.407 339 17494.45 49.41 53885.22 88888.00 2008-12-04 19:33:21.907 339 17494.40 49.41 53885.18 88888.00 2008-12-04 19:33:22.407 339 17494.33 49.39 53885.08 88888.00 2008-12-04 19:33:22.907 339 17494.38 49.36 53885.09 88888.00 2008-12-04 19:33:23.407 339 17494.41 49.36 53885.13 88888.00 2008-12-04 19:33:23.907 339 17494.34 49.37 53885.14 88888.00 2008-12-04 19:33:24.407 339 17494.28 49.39 53885.17 88888.00 2008-12-04 19:33:24.907 339 17494.34 49.40 53885.20 88888.00 2008-12-04 19:33:25.407 339 17494.28 49.41 53885.18 88888.00 2008-12-04 19:33:25.907 339 17494.21 49.40 53885.13 88888.00 2008-12-04 19:33:26.407 339 17494.26 49.41 53885.13 88888.00 2008-12-04 19:33:26.907 339 17494.31 49.39 53885.21 88888.00 2008-12-04 19:33:27.407 339 17494.37 49.44 53885.24 88888.00 2008-12-04 19:33:27.907 339 17494.35 49.41 53885.25 88888.00 2008-12-04 19:33:28.407 339 17494.37 49.44 53885.29 88888.00 2008-12-04 19:33:28.907 339 17494.30 49.51 53885.28 88888.00 2008-12-04 19:33:29.407 339 17494.20 49.50 53885.24 88888.00 2008-12-04 19:33:29.907 339 17494.20 49.45 53885.27 88888.00 2008-12-04 19:33:30.407 339 17494.27 49.46 53885.31 88888.00 2008-12-04 19:33:30.907 339 17494.30 49.45 53885.35 88888.00 2008-12-04 19:33:31.407 339 17494.26 49.47 53885.38 88888.00 2008-12-04 19:33:31.907 339 17494.21 49.49 53885.25 88888.00 2008-12-04 19:33:32.407 339 17494.23 49.50 53885.22 88888.00 2008-12-04 19:33:32.907 339 17494.28 49.44 53885.19 88888.00 2008-12-04 19:33:33.407 339 17494.30 49.51 53885.27 88888.00 2008-12-04 19:33:33.907 339 17494.19 49.56 53885.24 88888.00 2008-12-04 19:33:34.407 339 17494.13 49.51 53885.18 88888.00 2008-12-04 19:33:34.907 339 17494.05 49.55 53885.30 88888.00 2008-12-04 19:33:35.407 339 17494.00 49.55 53885.29 88888.00 2008-12-04 19:33:35.907 339 17494.06 49.58 53885.21 88888.00 2008-12-04 19:33:36.407 339 17494.09 49.64 53885.19 88888.00 2008-12-04 19:33:36.907 339 17494.13 49.65 53885.19 88888.00 2008-12-04 19:33:37.407 339 17494.06 49.66 53885.19 88888.00 2008-12-04 19:33:37.907 339 17494.04 49.69 53885.10 88888.00 2008-12-04 19:33:38.407 339 17494.07 49.75 53885.12 88888.00 2008-12-04 19:33:38.907 339 17494.17 49.76 53885.24 88888.00 2008-12-04 19:33:39.407 339 17494.18 49.77 53885.14 88888.00 2008-12-04 19:33:39.907 339 17494.17 49.77 53885.10 88888.00 2008-12-04 19:33:40.407 339 17494.13 49.81 53885.11 88888.00 2008-12-04 19:33:40.907 339 17494.10 49.81 53885.09 88888.00 2008-12-04 19:33:41.407 339 17494.17 49.78 53885.13 88888.00 2008-12-04 19:33:41.907 339 17494.14 49.79 53885.13 88888.00 2008-12-04 19:33:42.407 339 17494.09 49.81 53885.06 88888.00 2008-12-04 19:33:42.907 339 17494.11 49.86 53885.00 88888.00 2008-12-04 19:33:43.407 339 17494.10 49.95 53885.04 88888.00 2008-12-04 19:33:43.907 339 17494.06 49.93 53885.07 88888.00 2008-12-04 19:33:44.407 339 17494.08 49.93 53884.94 88888.00 2008-12-04 19:33:44.907 339 17494.15 49.99 53884.96 88888.00 2008-12-04 19:33:45.407 339 17494.19 50.03 53885.04 88888.00 2008-12-04 19:33:45.907 339 17494.08 50.02 53885.04 88888.00 2008-12-04 19:33:46.407 339 17494.10 50.00 53885.06 88888.00 2008-12-04 19:33:46.907 339 17494.11 50.00 53885.11 88888.00 2008-12-04 19:33:47.407 339 17494.20 49.97 53885.11 88888.00 2008-12-04 19:33:47.907 339 17494.17 50.00 53884.98 88888.00 2008-12-04 19:33:48.407 339 17494.14 49.99 53884.97 88888.00 2008-12-04 19:33:48.907 339 17494.09 49.98 53884.96 88888.00 2008-12-04 19:33:49.407 339 17494.04 50.05 53884.96 88888.00 2008-12-04 19:33:49.907 339 17493.98 50.06 53885.02 88888.00 2008-12-04 19:33:50.407 339 17493.95 50.02 53885.05 88888.00 2008-12-04 19:33:50.907 339 17494.00 50.04 53885.08 88888.00 2008-12-04 19:33:51.407 339 17493.99 50.09 53885.05 88888.00 2008-12-04 19:33:51.907 339 17494.03 50.09 53885.05 88888.00 2008-12-04 19:33:52.407 339 17494.02 50.07 53885.01 88888.00 2008-12-04 19:33:52.907 339 17493.92 50.04 53885.04 88888.00 2008-12-04 19:33:53.407 339 17493.92 50.07 53885.07 88888.00 2008-12-04 19:33:53.907 339 17493.93 50.15 53885.04 88888.00 2008-12-04 19:33:54.407 339 17493.86 50.10 53884.98 88888.00 2008-12-04 19:33:54.907 339 17493.85 50.09 53885.05 88888.00 2008-12-04 19:33:55.407 339 17493.79 50.14 53885.06 88888.00 2008-12-04 19:33:55.907 339 17493.80 50.18 53885.14 88888.00 2008-12-04 19:33:56.407 339 17493.87 50.19 53885.12 88888.00 2008-12-04 19:33:56.907 339 17493.93 50.10 53885.07 88888.00 2008-12-04 19:33:57.407 339 17493.99 50.06 53885.14 88888.00 2008-12-04 19:33:57.907 339 17493.94 50.05 53885.22 88888.00 2008-12-04 19:33:58.407 339 17493.84 50.04 53885.22 88888.00 2008-12-04 19:33:58.907 339 17493.87 50.02 53885.22 88888.00 2008-12-04 19:33:59.407 339 17493.87 50.07 53885.14 88888.00 2008-12-04 19:33:59.907 339 17493.80 50.07 53885.23 88888.00 2008-12-04 19:34:00.407 339 17493.70 50.05 53885.19 88888.00 2008-12-04 19:34:00.907 339 17493.70 50.13 53885.20 88888.00 2008-12-04 19:34:01.407 339 17493.74 50.15 53885.14 88888.00 2008-12-04 19:34:01.907 339 17493.73 50.17 53885.16 88888.00 2008-12-04 19:34:02.407 339 17493.79 50.18 53885.16 88888.00 2008-12-04 19:34:02.907 339 17493.75 50.17 53885.16 88888.00 2008-12-04 19:34:03.407 339 17493.76 50.25 53885.22 88888.00 2008-12-04 19:34:03.907 339 17493.72 50.26 53885.36 88888.00 2008-12-04 19:34:04.407 339 17493.67 50.34 53885.32 88888.00 2008-12-04 19:34:04.907 339 17493.78 50.27 53885.29 88888.00 2008-12-04 19:34:05.407 339 17493.74 50.22 53885.31 88888.00 2008-12-04 19:34:05.907 339 17493.67 50.17 53885.29 88888.00 2008-12-04 19:34:06.407 339 17493.67 50.22 53885.32 88888.00 2008-12-04 19:34:06.907 339 17493.72 50.30 53885.21 88888.00 2008-12-04 19:34:07.407 339 17493.63 50.41 53885.18 88888.00 2008-12-04 19:34:07.907 339 17493.59 50.37 53885.20 88888.00 2008-12-04 19:34:08.407 339 17493.68 50.48 53885.22 88888.00 2008-12-04 19:34:08.907 339 17493.66 50.48 53885.30 88888.00 2008-12-04 19:34:09.407 339 17493.66 50.49 53885.29 88888.00 2008-12-04 19:34:09.907 339 17493.67 50.49 53885.24 88888.00 2008-12-04 19:34:10.407 339 17493.72 50.47 53885.20 88888.00 2008-12-04 19:34:10.907 339 17493.73 50.54 53885.08 88888.00 2008-12-04 19:34:11.407 339 17493.74 50.57 53885.13 88888.00 2008-12-04 19:34:11.907 339 17493.76 50.48 53885.23 88888.00 2008-12-04 19:34:12.407 339 17493.80 50.42 53885.27 88888.00 2008-12-04 19:34:12.907 339 17493.70 50.42 53885.21 88888.00 2008-12-04 19:34:13.407 339 17493.76 50.42 53885.16 88888.00 2008-12-04 19:34:13.907 339 17493.82 50.41 53885.13 88888.00 2008-12-04 19:34:14.407 339 17493.73 50.45 53885.17 88888.00 2008-12-04 19:34:14.907 339 17493.73 50.52 53885.21 88888.00 2008-12-04 19:34:15.407 339 17493.78 50.53 53885.09 88888.00 2008-12-04 19:34:15.907 339 17493.82 50.48 53884.99 88888.00 2008-12-04 19:34:16.407 339 17493.84 50.48 53885.05 88888.00 2008-12-04 19:34:16.907 339 17493.90 50.45 53885.04 88888.00 2008-12-04 19:34:17.407 339 17493.90 50.46 53885.10 88888.00 2008-12-04 19:34:17.907 339 17493.90 50.44 53885.22 88888.00 2008-12-04 19:34:18.407 339 17493.90 50.46 53885.18 88888.00 2008-12-04 19:34:18.907 339 17493.96 50.53 53885.16 88888.00 2008-12-04 19:34:19.407 339 17494.05 50.47 53885.20 88888.00 2008-12-04 19:34:19.907 339 17494.06 50.41 53885.19 88888.00 2008-12-04 19:34:20.407 339 17494.06 50.42 53885.06 88888.00 2008-12-04 19:34:20.907 339 17494.06 50.42 53885.09 88888.00 2008-12-04 19:34:21.407 339 17494.14 50.34 53885.11 88888.00 2008-12-04 19:34:21.907 339 17494.11 50.38 53885.05 88888.00 2008-12-04 19:34:22.407 339 17494.23 50.32 53885.13 88888.00 2008-12-04 19:34:22.907 339 17494.31 50.24 53885.20 88888.00 2008-12-04 19:34:23.407 339 17494.35 50.33 53885.17 88888.00 2008-12-04 19:34:23.907 339 17494.39 50.26 53885.11 88888.00 2008-12-04 19:34:24.407 339 17494.24 50.16 53885.13 88888.00 2008-12-04 19:34:24.907 339 17494.27 50.10 53885.20 88888.00 2008-12-04 19:34:25.407 339 17494.37 50.10 53885.12 88888.00 2008-12-04 19:34:25.907 339 17494.37 50.09 53885.14 88888.00 2008-12-04 19:34:26.407 339 17494.35 50.18 53885.08 88888.00 2008-12-04 19:34:26.907 339 17494.45 50.18 53885.12 88888.00 2008-12-04 19:34:27.407 339 17494.49 50.14 53885.17 88888.00 2008-12-04 19:34:27.907 339 17494.45 50.08 53885.16 88888.00 2008-12-04 19:34:28.407 339 17494.40 50.09 53885.17 88888.00 2008-12-04 19:34:28.907 339 17494.44 50.05 53885.11 88888.00 2008-12-04 19:34:29.407 339 17494.49 50.05 53885.06 88888.00 2008-12-04 19:34:29.907 339 17494.50 50.09 53885.05 88888.00 2008-12-04 19:34:30.407 339 17494.38 50.05 53884.99 88888.00 2008-12-04 19:34:30.907 339 17494.43 50.10 53885.06 88888.00 2008-12-04 19:34:31.407 339 17494.51 50.18 53885.00 88888.00 2008-12-04 19:34:31.907 339 17494.53 50.14 53885.02 88888.00 2008-12-04 19:34:32.407 339 17494.47 50.00 53885.06 88888.00 2008-12-04 19:34:32.907 339 17494.53 50.04 53885.10 88888.00 2008-12-04 19:34:33.407 339 17494.57 49.93 53885.04 88888.00 2008-12-04 19:34:33.907 339 17494.48 49.96 53885.04 88888.00 2008-12-04 19:34:34.407 339 17494.48 49.99 53885.06 88888.00 2008-12-04 19:34:34.907 339 17494.50 49.94 53885.06 88888.00 2008-12-04 19:34:35.407 339 17494.49 49.96 53884.99 88888.00 2008-12-04 19:34:35.907 339 17494.43 49.96 53884.97 88888.00 2008-12-04 19:34:36.407 339 17494.46 49.93 53884.91 88888.00 2008-12-04 19:34:36.907 339 17494.48 49.95 53884.95 88888.00 2008-12-04 19:34:37.407 339 17494.48 49.96 53884.91 88888.00 2008-12-04 19:34:37.907 339 17494.55 49.91 53884.94 88888.00 2008-12-04 19:34:38.407 339 17494.51 49.87 53884.95 88888.00 2008-12-04 19:34:38.907 339 17494.51 49.90 53885.02 88888.00 2008-12-04 19:34:39.407 339 17494.56 49.90 53885.04 88888.00 2008-12-04 19:34:39.907 339 17494.61 49.93 53884.95 88888.00 2008-12-04 19:34:40.407 339 17494.64 49.91 53885.01 88888.00 2008-12-04 19:34:40.907 339 17494.61 49.94 53885.00 88888.00 2008-12-04 19:34:41.407 339 17494.64 49.88 53884.95 88888.00 2008-12-04 19:34:41.907 339 17494.61 49.86 53884.94 88888.00 2008-12-04 19:34:42.407 339 17494.71 49.89 53884.95 88888.00 2008-12-04 19:34:42.907 339 17494.77 49.94 53884.96 88888.00 2008-12-04 19:34:43.407 339 17494.69 49.90 53884.93 88888.00 2008-12-04 19:34:43.907 339 17494.72 49.90 53884.94 88888.00 2008-12-04 19:34:44.407 339 17494.68 49.93 53884.96 88888.00 2008-12-04 19:34:44.907 339 17494.65 49.90 53884.96 88888.00 2008-12-04 19:34:45.407 339 17494.61 49.91 53884.96 88888.00 2008-12-04 19:34:45.907 339 17494.57 49.89 53884.93 88888.00 2008-12-04 19:34:46.407 339 17494.55 49.89 53884.91 88888.00 2008-12-04 19:34:46.907 339 17494.61 49.95 53884.96 88888.00 2008-12-04 19:34:47.407 339 17494.57 49.98 53885.08 88888.00 2008-12-04 19:34:47.907 339 17494.53 49.97 53885.12 88888.00 2008-12-04 19:34:48.407 339 17494.58 49.97 53885.11 88888.00 2008-12-04 19:34:48.907 339 17494.54 49.95 53885.02 88888.00 2008-12-04 19:34:49.407 339 17494.48 49.94 53885.00 88888.00 2008-12-04 19:34:49.907 339 17494.37 49.95 53885.06 88888.00 2008-12-04 19:34:50.407 339 17494.31 49.96 53885.02 88888.00 2008-12-04 19:34:50.907 339 17494.33 49.88 53885.02 88888.00 2008-12-04 19:34:51.407 339 17494.36 49.84 53885.05 88888.00 2008-12-04 19:34:51.907 339 17494.40 49.77 53885.05 88888.00 2008-12-04 19:34:52.407 339 17494.44 49.77 53884.97 88888.00 2008-12-04 19:34:52.907 339 17494.41 49.88 53884.95 88888.00 2008-12-04 19:34:53.407 339 17494.39 49.91 53884.94 88888.00 2008-12-04 19:34:53.907 339 17494.46 49.84 53884.90 88888.00 2008-12-04 19:34:54.407 339 17494.40 49.83 53884.93 88888.00 2008-12-04 19:34:54.907 339 17494.44 49.91 53884.95 88888.00 2008-12-04 19:34:55.407 339 17494.44 49.90 53884.90 88888.00 2008-12-04 19:34:55.907 339 17494.40 49.80 53884.83 88888.00 2008-12-04 19:34:56.407 339 17494.44 49.79 53884.82 88888.00 2008-12-04 19:34:56.907 339 17494.46 49.84 53884.86 88888.00 2008-12-04 19:34:57.407 339 17494.47 49.85 53884.93 88888.00 2008-12-04 19:34:57.907 339 17494.45 49.90 53884.93 88888.00 2008-12-04 19:34:58.407 339 17494.48 49.85 53884.99 88888.00 2008-12-04 19:34:58.907 339 17494.59 49.85 53885.00 88888.00 2008-12-04 19:34:59.407 339 17494.53 49.90 53884.96 88888.00 2008-12-04 19:34:59.907 339 17494.55 49.94 53884.96 88888.00 2008-12-04 19:35:00.407 339 17494.55 50.03 53884.91 88888.00 2008-12-04 19:35:00.907 339 17494.49 50.02 53884.90 88888.00 2008-12-04 19:35:01.407 339 17494.45 49.98 53884.99 88888.00 2008-12-04 19:35:01.907 339 17494.49 49.93 53885.01 88888.00 2008-12-04 19:35:02.407 339 17494.66 49.94 53885.04 88888.00 2008-12-04 19:35:02.907 339 17494.65 49.97 53884.95 88888.00 2008-12-04 19:35:03.407 339 17494.62 49.98 53884.97 88888.00 2008-12-04 19:35:03.907 339 17494.54 50.02 53885.00 88888.00 2008-12-04 19:35:04.407 339 17494.48 50.06 53884.94 88888.00 2008-12-04 19:35:04.907 339 17494.56 50.00 53884.93 88888.00 2008-12-04 19:35:05.404 339 17494.55 50.00 53884.96 88888.00 2008-12-04 19:35:05.904 339 17494.54 50.04 53884.98 88888.00 2008-12-04 19:35:06.404 339 17494.57 50.06 53884.97 88888.00 2008-12-04 19:35:06.904 339 17494.61 50.07 53884.93 88888.00 2008-12-04 19:35:07.404 339 17494.57 50.07 53884.97 88888.00 2008-12-04 19:35:07.904 339 17494.49 50.10 53884.95 88888.00 2008-12-04 19:35:08.404 339 17494.46 50.12 53884.98 88888.00 2008-12-04 19:35:08.904 339 17494.51 50.15 53885.05 88888.00 2008-12-04 19:35:09.404 339 17494.53 50.22 53884.99 88888.00 2008-12-04 19:35:09.904 339 17494.50 50.17 53884.98 88888.00 2008-12-04 19:35:10.404 339 17494.50 50.12 53884.94 88888.00 2008-12-04 19:35:10.904 339 17494.45 50.16 53884.96 88888.00 2008-12-04 19:35:11.404 339 17494.38 50.10 53884.90 88888.00 2008-12-04 19:35:11.904 339 17494.40 50.10 53884.86 88888.00 2008-12-04 19:35:12.404 339 17494.40 50.19 53884.91 88888.00 2008-12-04 19:35:12.904 339 17494.49 50.16 53884.90 88888.00 2008-12-04 19:35:13.404 339 17494.49 50.14 53884.90 88888.00 2008-12-04 19:35:13.904 339 17494.43 50.18 53884.96 88888.00 2008-12-04 19:35:14.404 339 17494.30 50.15 53885.05 88888.00 2008-12-04 19:35:14.904 339 17494.30 50.15 53884.98 88888.00 2008-12-04 19:35:15.404 339 17494.31 50.17 53884.94 88888.00 2008-12-04 19:35:15.904 339 17494.33 50.24 53884.98 88888.00 2008-12-04 19:35:16.404 339 17494.46 50.20 53885.08 88888.00 2008-12-04 19:35:16.904 339 17494.46 50.16 53885.07 88888.00 2008-12-04 19:35:17.404 339 17494.47 50.12 53884.93 88888.00 2008-12-04 19:35:17.904 339 17494.43 50.17 53884.89 88888.00 2008-12-04 19:35:18.404 339 17494.40 50.19 53884.94 88888.00 2008-12-04 19:35:18.904 339 17494.39 50.20 53885.06 88888.00 2008-12-04 19:35:19.404 339 17494.41 50.30 53885.02 88888.00 2008-12-04 19:35:19.904 339 17494.50 50.32 53884.91 88888.00 2008-12-04 19:35:20.404 339 17494.56 50.34 53884.90 88888.00 2008-12-04 19:35:20.904 339 17494.53 50.27 53884.98 88888.00 2008-12-04 19:35:21.404 339 17494.47 50.32 53885.02 88888.00 2008-12-04 19:35:21.904 339 17494.47 50.28 53885.00 88888.00 2008-12-04 19:35:22.404 339 17494.44 50.29 53885.01 88888.00 2008-12-04 19:35:22.904 339 17494.37 50.41 53884.98 88888.00 2008-12-04 19:35:23.404 339 17494.34 50.41 53884.97 88888.00 2008-12-04 19:35:23.904 339 17494.31 50.39 53885.00 88888.00 2008-12-04 19:35:24.404 339 17494.33 50.36 53885.06 88888.00 2008-12-04 19:35:24.904 339 17494.26 50.34 53885.04 88888.00 2008-12-04 19:35:25.404 339 17494.24 50.35 53884.96 88888.00 2008-12-04 19:35:25.904 339 17494.27 50.37 53885.08 88888.00 2008-12-04 19:35:26.404 339 17494.24 50.36 53885.14 88888.00 2008-12-04 19:35:26.904 339 17494.18 50.33 53885.17 88888.00 2008-12-04 19:35:27.404 339 17494.05 50.36 53885.18 88888.00 2008-12-04 19:35:27.904 339 17494.11 50.39 53885.17 88888.00 2008-12-04 19:35:28.404 339 17494.14 50.39 53885.11 88888.00 2008-12-04 19:35:28.904 339 17494.13 50.30 53885.00 88888.00 2008-12-04 19:35:29.404 339 17494.07 50.26 53885.08 88888.00 2008-12-04 19:35:29.904 339 17494.07 50.26 53885.10 88888.00 2008-12-04 19:35:30.404 339 17494.14 50.25 53885.09 88888.00 2008-12-04 19:35:30.904 339 17494.20 50.30 53885.06 88888.00 2008-12-04 19:35:31.404 339 17494.15 50.42 53885.07 88888.00 2008-12-04 19:35:31.904 339 17494.17 50.52 53885.06 88888.00 2008-12-04 19:35:32.404 339 17494.13 50.34 53885.08 88888.00 2008-12-04 19:35:32.904 339 17494.05 50.28 53885.10 88888.00 2008-12-04 19:35:33.404 339 17494.13 50.25 53885.11 88888.00 2008-12-04 19:35:33.904 339 17494.03 50.30 53885.16 88888.00 2008-12-04 19:35:34.404 339 17494.00 50.34 53885.18 88888.00 2008-12-04 19:35:34.904 339 17494.13 50.37 53885.19 88888.00 2008-12-04 19:35:35.404 339 17494.18 50.34 53885.12 88888.00 2008-12-04 19:35:35.904 339 17494.06 50.27 53885.06 88888.00 2008-12-04 19:35:36.404 339 17494.10 50.27 53885.11 88888.00 2008-12-04 19:35:36.904 339 17494.08 50.27 53885.08 88888.00 2008-12-04 19:35:37.404 339 17494.04 50.18 53885.11 88888.00 2008-12-04 19:35:37.904 339 17494.07 50.17 53885.11 88888.00 2008-12-04 19:35:38.404 339 17494.17 50.17 53885.11 88888.00 2008-12-04 19:35:38.904 339 17494.14 50.09 53885.13 88888.00 2008-12-04 19:35:39.404 339 17494.00 50.08 53885.13 88888.00 2008-12-04 19:35:39.904 339 17494.04 50.12 53885.06 88888.00 2008-12-04 19:35:40.404 339 17494.13 50.16 53885.04 88888.00 2008-12-04 19:35:40.904 339 17494.10 50.18 53885.02 88888.00 2008-12-04 19:35:41.404 339 17494.14 50.18 53885.04 88888.00 2008-12-04 19:35:41.904 339 17494.14 50.23 53885.06 88888.00 2008-12-04 19:35:42.404 339 17494.09 50.23 53884.98 88888.00 2008-12-04 19:35:42.904 339 17494.05 50.17 53885.04 88888.00 2008-12-04 19:35:43.404 339 17494.04 50.14 53885.07 88888.00 2008-12-04 19:35:43.904 339 17494.03 50.10 53885.01 88888.00 2008-12-04 19:35:44.404 339 17494.03 50.13 53885.04 88888.00 2008-12-04 19:35:44.904 339 17493.96 50.16 53885.01 88888.00 2008-12-04 19:35:45.404 339 17493.98 50.15 53885.04 88888.00 2008-12-04 19:35:45.904 339 17494.02 50.16 53885.12 88888.00 2008-12-04 19:35:46.404 339 17494.00 50.16 53885.09 88888.00 2008-12-04 19:35:46.904 339 17493.94 50.16 53884.96 88888.00 2008-12-04 19:35:47.404 339 17493.97 50.18 53884.90 88888.00 2008-12-04 19:35:47.904 339 17493.98 50.18 53884.87 88888.00 2008-12-04 19:35:48.404 339 17493.94 50.17 53884.94 88888.00 2008-12-04 19:35:48.904 339 17493.95 50.18 53885.04 88888.00 2008-12-04 19:35:49.404 339 17493.97 50.19 53885.00 88888.00 2008-12-04 19:35:49.904 339 17493.92 50.18 53884.94 88888.00 2008-12-04 19:35:50.404 339 17493.90 50.24 53884.99 88888.00 2008-12-04 19:35:50.904 339 17493.90 50.23 53884.96 88888.00 2008-12-04 19:35:51.404 339 17493.89 50.24 53884.91 88888.00 2008-12-04 19:35:51.904 339 17493.99 50.18 53884.90 88888.00 2008-12-04 19:35:52.404 339 17494.00 50.18 53884.93 88888.00 2008-12-04 19:35:52.904 339 17494.05 50.20 53885.04 88888.00 2008-12-04 19:35:53.404 339 17494.00 50.19 53885.07 88888.00 2008-12-04 19:35:53.904 339 17494.00 50.19 53885.06 88888.00 2008-12-04 19:35:54.404 339 17493.96 50.18 53885.05 88888.00 2008-12-04 19:35:54.904 339 17493.95 50.20 53885.09 88888.00 2008-12-04 19:35:55.404 339 17494.03 50.24 53885.00 88888.00 2008-12-04 19:35:55.904 339 17494.14 50.23 53884.97 88888.00 2008-12-04 19:35:56.404 339 17494.10 50.22 53885.01 88888.00 2008-12-04 19:35:56.904 339 17494.17 50.17 53884.98 88888.00 2008-12-04 19:35:57.404 339 17494.20 50.14 53884.86 88888.00 2008-12-04 19:35:57.904 339 17494.27 50.15 53884.88 88888.00 2008-12-04 19:35:58.404 339 17494.28 50.06 53884.85 88888.00 2008-12-04 19:35:58.904 339 17494.23 50.03 53884.97 88888.00 2008-12-04 19:35:59.404 339 17494.20 50.05 53885.04 88888.00 2008-12-04 19:35:59.904 339 17494.26 50.04 53885.04 88888.00 2008-12-04 19:36:00.404 339 17494.34 50.06 53885.02 88888.00 2008-12-04 19:36:00.904 339 17494.33 50.03 53885.00 88888.00 2008-12-04 19:36:01.404 339 17494.39 50.04 53884.98 88888.00 2008-12-04 19:36:01.904 339 17494.44 50.03 53884.94 88888.00 2008-12-04 19:36:02.404 339 17494.49 50.02 53884.93 88888.00 2008-12-04 19:36:02.904 339 17494.51 49.89 53884.97 88888.00 2008-12-04 19:36:03.404 339 17494.35 49.90 53884.95 88888.00 2008-12-04 19:36:03.904 339 17494.40 49.97 53884.95 88888.00 2008-12-04 19:36:04.404 339 17494.51 49.94 53884.93 88888.00 2008-12-04 19:36:04.904 339 17494.57 49.89 53884.85 88888.00 2008-12-04 19:36:05.404 339 17494.49 49.93 53884.80 88888.00 2008-12-04 19:36:05.904 339 17494.45 49.91 53884.85 88888.00 2008-12-04 19:36:06.404 339 17494.44 49.84 53884.95 88888.00 2008-12-04 19:36:06.904 339 17494.45 49.98 53884.97 88888.00 2008-12-04 19:36:07.404 339 17494.38 49.98 53884.88 88888.00 2008-12-04 19:36:07.904 339 17494.39 49.87 53884.91 88888.00 2008-12-04 19:36:08.404 339 17494.46 49.81 53884.93 88888.00 2008-12-04 19:36:08.904 339 17494.40 49.81 53884.95 88888.00 2008-12-04 19:36:09.404 339 17494.51 49.84 53884.88 88888.00 2008-12-04 19:36:09.904 339 17494.56 49.87 53884.87 88888.00 2008-12-04 19:36:10.404 339 17494.53 49.83 53884.82 88888.00 2008-12-04 19:36:10.904 339 17494.47 49.88 53884.75 88888.00 2008-12-04 19:36:11.404 339 17494.51 49.84 53884.80 88888.00 2008-12-04 19:36:11.904 339 17494.51 49.80 53884.80 88888.00 2008-12-04 19:36:12.404 339 17494.53 49.83 53884.87 88888.00 2008-12-04 19:36:12.904 339 17494.53 49.81 53884.83 88888.00 2008-12-04 19:36:13.404 339 17494.50 49.81 53884.90 88888.00 2008-12-04 19:36:13.904 339 17494.53 49.78 53884.88 88888.00 2008-12-04 19:36:14.404 339 17494.50 49.78 53884.89 88888.00 2008-12-04 19:36:14.904 339 17494.51 49.74 53884.86 88888.00 2008-12-04 19:36:15.404 339 17494.51 49.80 53884.82 88888.00 2008-12-04 19:36:15.904 339 17494.50 49.85 53884.84 88888.00 2008-12-04 19:36:16.404 339 17494.48 49.90 53884.86 88888.00 2008-12-04 19:36:16.904 339 17494.48 49.95 53884.84 88888.00 2008-12-04 19:36:17.404 339 17494.46 49.88 53884.88 88888.00 2008-12-04 19:36:17.904 339 17494.54 49.85 53885.01 88888.00 2008-12-04 19:36:18.404 339 17494.47 49.84 53885.01 88888.00 2008-12-04 19:36:18.904 339 17494.43 49.83 53884.96 88888.00 2008-12-04 19:36:19.404 339 17494.45 49.85 53884.90 88888.00 2008-12-04 19:36:19.904 339 17494.36 49.83 53884.89 88888.00 2008-12-04 19:36:20.404 339 17494.40 49.81 53884.86 88888.00 2008-12-04 19:36:20.904 339 17494.44 49.77 53884.89 88888.00 2008-12-04 19:36:21.404 339 17494.46 49.84 53884.94 88888.00 2008-12-04 19:36:21.904 339 17494.40 49.87 53885.00 88888.00 2008-12-04 19:36:22.404 339 17494.46 49.94 53885.01 88888.00 2008-12-04 19:36:22.904 339 17494.48 49.94 53884.99 88888.00 2008-12-04 19:36:23.404 339 17494.50 49.96 53885.01 88888.00 2008-12-04 19:36:23.904 339 17494.50 49.98 53885.05 88888.00 2008-12-04 19:36:24.404 339 17494.53 50.02 53884.99 88888.00 2008-12-04 19:36:24.904 339 17494.45 50.06 53884.96 88888.00 2008-12-04 19:36:25.404 339 17494.41 50.06 53884.95 88888.00 2008-12-04 19:36:25.904 339 17494.39 50.08 53884.88 88888.00 2008-12-04 19:36:26.404 339 17494.36 50.09 53885.01 88888.00 2008-12-04 19:36:26.904 339 17494.33 50.10 53885.07 88888.00 2008-12-04 19:36:27.404 339 17494.31 50.10 53885.00 88888.00 2008-12-04 19:36:27.904 339 17494.29 50.09 53885.05 88888.00 2008-12-04 19:36:28.404 339 17494.29 50.08 53885.00 88888.00 2008-12-04 19:36:28.904 339 17494.26 50.08 53885.00 88888.00 2008-12-04 19:36:29.404 339 17494.27 50.05 53884.87 88888.00 2008-12-04 19:36:29.904 339 17494.28 50.02 53884.82 88888.00 2008-12-04 19:36:30.404 339 17494.26 50.03 53884.82 88888.00 2008-12-04 19:36:30.904 339 17494.28 50.12 53884.93 88888.00 2008-12-04 19:36:31.404 339 17494.28 50.08 53884.98 88888.00 2008-12-04 19:36:31.904 339 17494.25 50.06 53884.97 88888.00 2008-12-04 19:36:32.404 339 17494.25 50.02 53884.93 88888.00 2008-12-04 19:36:32.904 339 17494.34 50.07 53884.94 88888.00 2008-12-04 19:36:33.404 339 17494.38 50.08 53884.89 88888.00 2008-12-04 19:36:33.904 339 17494.30 50.02 53884.94 88888.00 2008-12-04 19:36:34.404 339 17494.31 50.02 53884.94 88888.00 2008-12-04 19:36:34.904 339 17494.36 49.91 53884.91 88888.00 2008-12-04 19:36:35.404 339 17494.28 49.94 53884.94 88888.00 2008-12-04 19:36:35.904 339 17494.26 49.97 53884.94 88888.00 2008-12-04 19:36:36.404 339 17494.27 50.05 53884.90 88888.00 2008-12-04 19:36:36.904 339 17494.25 50.05 53884.94 88888.00 2008-12-04 19:36:37.404 339 17494.26 50.07 53884.88 88888.00 2008-12-04 19:36:37.904 339 17494.29 50.05 53884.91 88888.00 2008-12-04 19:36:38.404 339 17494.27 50.07 53884.86 88888.00 2008-12-04 19:36:38.904 339 17494.33 50.06 53884.87 88888.00 2008-12-04 19:36:39.404 339 17494.35 49.98 53884.89 88888.00 2008-12-04 19:36:39.904 339 17494.35 49.87 53884.90 88888.00 2008-12-04 19:36:40.404 339 17494.20 49.85 53884.91 88888.00 2008-12-04 19:36:40.904 339 17494.26 49.91 53884.80 88888.00 2008-12-04 19:36:41.404 339 17494.29 49.96 53884.79 88888.00 2008-12-04 19:36:41.904 339 17494.29 49.96 53884.86 88888.00 2008-12-04 19:36:42.404 339 17494.25 49.94 53884.89 88888.00 2008-12-04 19:36:42.904 339 17494.26 49.95 53884.91 88888.00 2008-12-04 19:36:43.404 339 17494.31 49.96 53884.89 88888.00 2008-12-04 19:36:43.904 339 17494.35 49.94 53884.86 88888.00 2008-12-04 19:36:44.404 339 17494.29 49.90 53884.80 88888.00 2008-12-04 19:36:44.904 339 17494.30 49.91 53884.84 88888.00 2008-12-04 19:36:45.404 339 17494.33 49.86 53884.85 88888.00 2008-12-04 19:36:45.904 339 17494.31 49.89 53884.87 88888.00 2008-12-04 19:36:46.404 339 17494.28 49.96 53884.83 88888.00 2008-12-04 19:36:46.904 339 17494.30 49.95 53884.84 88888.00 2008-12-04 19:36:47.404 339 17494.38 49.94 53884.87 88888.00 2008-12-04 19:36:47.904 339 17494.36 49.93 53884.86 88888.00 2008-12-04 19:36:48.404 339 17494.37 49.91 53884.84 88888.00 2008-12-04 19:36:48.904 339 17494.48 49.93 53884.78 88888.00 2008-12-04 19:36:49.404 339 17494.51 49.95 53884.87 88888.00 2008-12-04 19:36:49.904 339 17494.54 49.86 53884.79 88888.00 2008-12-04 19:36:50.404 339 17494.57 49.80 53884.82 88888.00 2008-12-04 19:36:50.904 339 17494.56 49.76 53884.88 88888.00 2008-12-04 19:36:51.404 339 17494.54 49.76 53884.95 88888.00 2008-12-04 19:36:51.904 339 17494.64 49.78 53885.05 88888.00 2008-12-04 19:36:52.404 339 17494.71 49.88 53884.86 88888.00 2008-12-04 19:36:52.904 339 17494.70 49.89 53884.77 88888.00 2008-12-04 19:36:53.404 339 17494.65 49.91 53884.77 88888.00 2008-12-04 19:36:53.904 339 17494.61 49.90 53884.88 88888.00 2008-12-04 19:36:54.404 339 17494.61 49.85 53884.85 88888.00 2008-12-04 19:36:54.904 339 17494.56 49.85 53884.86 88888.00 2008-12-04 19:36:55.404 339 17494.57 49.85 53884.94 88888.00 2008-12-04 19:36:55.904 339 17494.62 49.85 53884.93 88888.00 2008-12-04 19:36:56.404 339 17494.59 49.88 53884.88 88888.00 2008-12-04 19:36:56.904 339 17494.59 49.75 53884.93 88888.00 2008-12-04 19:36:57.404 339 17494.53 49.71 53884.99 88888.00 2008-12-04 19:36:57.904 339 17494.61 49.75 53884.93 88888.00 2008-12-04 19:36:58.404 339 17494.66 49.69 53884.80 88888.00 2008-12-04 19:36:58.904 339 17494.70 49.73 53884.77 88888.00 2008-12-04 19:36:59.404 339 17494.70 49.71 53884.79 88888.00 2008-12-04 19:36:59.904 339 17494.70 49.75 53884.78 88888.00 2008-12-04 19:37:00.404 339 17494.74 49.87 53884.90 88888.00 2008-12-04 19:37:00.904 339 17494.68 49.86 53884.86 88888.00 2008-12-04 19:37:01.404 339 17494.66 49.87 53884.84 88888.00 2008-12-04 19:37:01.904 339 17494.64 49.91 53884.95 88888.00 2008-12-04 19:37:02.404 339 17494.66 49.91 53884.98 88888.00 2008-12-04 19:37:02.904 339 17494.69 49.85 53884.97 88888.00 2008-12-04 19:37:03.404 339 17494.76 49.77 53884.91 88888.00 2008-12-04 19:37:03.904 339 17494.78 49.77 53884.85 88888.00 2008-12-04 19:37:04.404 339 17494.81 49.69 53884.86 88888.00 2008-12-04 19:37:04.904 339 17494.84 49.71 53884.93 88888.00 2008-12-04 19:37:05.404 339 17494.91 49.66 53884.91 88888.00 2008-12-04 19:37:05.904 339 17494.95 49.63 53884.88 88888.00 2008-12-04 19:37:06.404 339 17494.90 49.54 53884.88 88888.00 2008-12-04 19:37:06.904 339 17494.96 49.54 53884.80 88888.00 2008-12-04 19:37:07.404 339 17495.04 49.60 53884.72 88888.00 2008-12-04 19:37:07.904 339 17495.02 49.55 53884.73 88888.00 2008-12-04 19:37:08.404 339 17494.97 49.55 53884.73 88888.00 2008-12-04 19:37:08.904 339 17495.02 49.54 53884.79 88888.00 2008-12-04 19:37:09.404 339 17495.10 49.55 53884.84 88888.00 2008-12-04 19:37:09.904 339 17495.16 49.47 53884.87 88888.00 2008-12-04 19:37:10.404 339 17495.08 49.52 53884.88 88888.00 2008-12-04 19:37:10.904 339 17495.08 49.49 53884.78 88888.00 2008-12-04 19:37:11.404 339 17495.15 49.49 53884.74 88888.00 2008-12-04 19:37:11.904 339 17495.13 49.45 53884.68 88888.00 2008-12-04 19:37:12.404 339 17495.16 49.40 53884.64 88888.00 2008-12-04 19:37:12.904 339 17495.22 49.41 53884.74 88888.00 2008-12-04 19:37:13.404 339 17495.31 49.38 53884.77 88888.00 2008-12-04 19:37:13.904 339 17495.30 49.42 53884.83 88888.00 2008-12-04 19:37:14.404 339 17495.26 49.41 53884.76 88888.00 2008-12-04 19:37:14.904 339 17495.29 49.34 53884.75 88888.00 2008-12-04 19:37:15.404 339 17495.36 49.19 53884.87 88888.00 2008-12-04 19:37:15.904 339 17495.40 49.20 53884.83 88888.00 2008-12-04 19:37:16.404 339 17495.41 49.12 53884.85 88888.00 2008-12-04 19:37:16.904 339 17495.41 49.08 53884.85 88888.00 2008-12-04 19:37:17.404 339 17495.45 48.96 53884.84 88888.00 2008-12-04 19:37:17.904 339 17495.43 48.92 53884.88 88888.00 2008-12-04 19:37:18.404 339 17495.47 48.88 53884.80 88888.00 2008-12-04 19:37:18.904 339 17495.51 48.79 53884.77 88888.00 2008-12-04 19:37:19.404 339 17495.58 48.81 53884.86 88888.00 2008-12-04 19:37:19.904 339 17495.64 48.80 53884.87 88888.00 2008-12-04 19:37:20.404 339 17495.70 48.82 53884.82 88888.00 2008-12-04 19:37:20.904 339 17495.69 48.81 53884.75 88888.00 2008-12-04 19:37:21.404 339 17495.73 48.77 53884.72 88888.00 2008-12-04 19:37:21.904 339 17495.66 48.74 53884.76 88888.00 2008-12-04 19:37:22.404 339 17495.62 48.68 53884.75 88888.00 2008-12-04 19:37:22.904 339 17495.68 48.62 53884.76 88888.00 2008-12-04 19:37:23.404 339 17495.77 48.62 53884.75 88888.00 2008-12-04 19:37:23.904 339 17495.76 48.60 53884.80 88888.00 2008-12-04 19:37:24.404 339 17495.68 48.52 53884.87 88888.00 2008-12-04 19:37:24.904 339 17495.76 48.51 53884.80 88888.00 2008-12-04 19:37:25.404 339 17495.76 48.41 53884.79 88888.00 2008-12-04 19:37:25.904 339 17495.74 48.38 53884.69 88888.00 2008-12-04 19:37:26.404 339 17495.71 48.37 53884.69 88888.00 2008-12-04 19:37:26.904 339 17495.80 48.38 53884.69 88888.00 2008-12-04 19:37:27.404 339 17495.87 48.37 53884.61 88888.00 2008-12-04 19:37:27.904 339 17495.87 48.39 53884.68 88888.00 2008-12-04 19:37:28.404 339 17495.81 48.35 53884.66 88888.00 2008-12-04 19:37:28.904 339 17495.78 48.34 53884.67 88888.00 2008-12-04 19:37:29.404 339 17495.73 48.38 53884.69 88888.00 2008-12-04 19:37:29.904 339 17495.72 48.31 53884.76 88888.00 2008-12-04 19:37:30.404 339 17495.73 48.27 53884.72 88888.00 2008-12-04 19:37:30.904 339 17495.70 48.29 53884.72 88888.00 2008-12-04 19:37:31.404 339 17495.70 48.28 53884.79 88888.00 2008-12-04 19:37:31.904 339 17495.73 48.34 53884.75 88888.00 2008-12-04 19:37:32.404 339 17495.67 48.39 53884.78 88888.00 2008-12-04 19:37:32.904 339 17495.68 48.40 53884.80 88888.00 2008-12-04 19:37:33.404 339 17495.66 48.40 53884.79 88888.00 2008-12-04 19:37:33.904 339 17495.68 48.38 53884.84 88888.00 2008-12-04 19:37:34.404 339 17495.70 48.37 53884.84 88888.00 2008-12-04 19:37:34.904 339 17495.72 48.41 53884.82 88888.00 2008-12-04 19:37:35.404 339 17495.69 48.42 53884.83 88888.00 2008-12-04 19:37:35.904 339 17495.66 48.40 53884.83 88888.00 2008-12-04 19:37:36.404 339 17495.59 48.46 53884.76 88888.00 2008-12-04 19:37:36.904 339 17495.53 48.42 53884.75 88888.00 2008-12-04 19:37:37.401 339 17495.58 48.44 53884.75 88888.00 2008-12-04 19:37:37.901 339 17495.57 48.53 53884.78 88888.00 2008-12-04 19:37:38.401 339 17495.50 48.58 53884.78 88888.00 2008-12-04 19:37:38.901 339 17495.53 48.57 53884.78 88888.00 2008-12-04 19:37:39.401 339 17495.41 48.58 53884.72 88888.00 2008-12-04 19:37:39.901 339 17495.42 48.54 53884.67 88888.00 2008-12-04 19:37:40.401 339 17495.41 48.53 53884.74 88888.00 2008-12-04 19:37:40.901 339 17495.33 48.54 53884.72 88888.00 2008-12-04 19:37:41.401 339 17495.29 48.57 53884.69 88888.00 2008-12-04 19:37:41.901 339 17495.32 48.54 53884.76 88888.00 2008-12-04 19:37:42.401 339 17495.23 48.57 53884.78 88888.00 2008-12-04 19:37:42.901 339 17495.26 48.52 53884.74 88888.00 2008-12-04 19:37:43.401 339 17495.23 48.50 53884.77 88888.00 2008-12-04 19:37:43.901 339 17495.18 48.50 53884.75 88888.00 2008-12-04 19:37:44.401 339 17495.15 48.52 53884.69 88888.00 2008-12-04 19:37:44.901 339 17495.17 48.51 53884.83 88888.00 2008-12-04 19:37:45.401 339 17495.20 48.54 53884.78 88888.00 2008-12-04 19:37:45.901 339 17495.26 48.60 53884.67 88888.00 2008-12-04 19:37:46.401 339 17495.20 48.61 53884.73 88888.00 2008-12-04 19:37:46.901 339 17495.27 48.52 53884.69 88888.00 2008-12-04 19:37:47.401 339 17495.25 48.53 53884.62 88888.00 2008-12-04 19:37:47.901 339 17495.20 48.60 53884.62 88888.00 2008-12-04 19:37:48.401 339 17495.23 48.68 53884.60 88888.00 2008-12-04 19:37:48.901 339 17495.21 48.71 53884.63 88888.00 2008-12-04 19:37:49.401 339 17495.23 48.70 53884.65 88888.00 2008-12-04 19:37:49.901 339 17495.23 48.76 53884.69 88888.00 2008-12-04 19:37:50.401 339 17495.25 48.72 53884.71 88888.00 2008-12-04 19:37:50.901 339 17495.30 48.60 53884.75 88888.00 2008-12-04 19:37:51.401 339 17495.36 48.59 53884.75 88888.00 2008-12-04 19:37:51.901 339 17495.33 48.70 53884.69 88888.00 2008-12-04 19:37:52.401 339 17495.39 48.69 53884.75 88888.00 2008-12-04 19:37:52.901 339 17495.35 48.67 53884.69 88888.00 2008-12-04 19:37:53.401 339 17495.35 48.63 53884.68 88888.00 2008-12-04 19:37:53.901 339 17495.38 48.68 53884.73 88888.00 2008-12-04 19:37:54.401 339 17495.36 48.67 53884.75 88888.00 2008-12-04 19:37:54.901 339 17495.33 48.69 53884.77 88888.00 2008-12-04 19:37:55.401 339 17495.41 48.67 53884.75 88888.00 2008-12-04 19:37:55.901 339 17495.47 48.66 53884.75 88888.00 2008-12-04 19:37:56.401 339 17495.45 48.70 53884.73 88888.00 2008-12-04 19:37:56.901 339 17495.41 48.71 53884.72 88888.00 2008-12-04 19:37:57.401 339 17495.40 48.77 53884.69 88888.00 2008-12-04 19:37:57.901 339 17495.39 48.73 53884.67 88888.00 2008-12-04 19:37:58.401 339 17495.36 48.74 53884.73 88888.00 2008-12-04 19:37:58.901 339 17495.37 48.69 53884.78 88888.00 2008-12-04 19:37:59.401 339 17495.38 48.68 53884.80 88888.00 2008-12-04 19:37:59.901 339 17495.35 48.63 53884.79 88888.00 2008-12-04 19:38:00.401 339 17495.31 48.67 53884.73 88888.00 2008-12-04 19:38:00.901 339 17495.32 48.63 53884.77 88888.00 2008-12-04 19:38:01.401 339 17495.20 48.63 53884.77 88888.00 2008-12-04 19:38:01.901 339 17495.13 48.64 53884.71 88888.00 2008-12-04 19:38:02.401 339 17495.12 48.53 53884.75 88888.00 2008-12-04 19:38:02.901 339 17495.16 48.52 53884.74 88888.00 2008-12-04 19:38:03.401 339 17495.13 48.63 53884.73 88888.00 2008-12-04 19:38:03.901 339 17495.16 48.62 53884.69 88888.00 2008-12-04 19:38:04.401 339 17495.16 48.66 53884.63 88888.00 2008-12-04 19:38:04.901 339 17495.19 48.66 53884.69 88888.00 2008-12-04 19:38:05.401 339 17495.12 48.62 53884.71 88888.00 2008-12-04 19:38:05.901 339 17495.20 48.58 53884.85 88888.00 2008-12-04 19:38:06.401 339 17495.23 48.60 53884.89 88888.00 2008-12-04 19:38:06.901 339 17495.21 48.63 53884.82 88888.00 2008-12-04 19:38:07.401 339 17495.15 48.58 53884.78 88888.00 2008-12-04 19:38:07.901 339 17495.12 48.59 53884.77 88888.00 2008-12-04 19:38:08.401 339 17495.13 48.58 53884.79 88888.00 2008-12-04 19:38:08.901 339 17495.04 48.61 53884.85 88888.00 2008-12-04 19:38:09.401 339 17494.98 48.61 53884.88 88888.00 2008-12-04 19:38:09.901 339 17495.00 48.57 53884.85 88888.00 2008-12-04 19:38:10.401 339 17494.99 48.57 53884.80 88888.00 2008-12-04 19:38:10.901 339 17494.88 48.63 53884.80 88888.00 2008-12-04 19:38:11.401 339 17494.88 48.59 53884.78 88888.00 2008-12-04 19:38:11.901 339 17494.89 48.56 53884.85 88888.00 2008-12-04 19:38:12.401 339 17494.92 48.60 53884.82 88888.00 2008-12-04 19:38:12.901 339 17494.95 48.53 53884.79 88888.00 2008-12-04 19:38:13.401 339 17494.94 48.58 53884.79 88888.00 2008-12-04 19:38:13.901 339 17494.86 48.67 53884.89 88888.00 2008-12-04 19:38:14.401 339 17494.88 48.68 53884.86 88888.00 2008-12-04 19:38:14.901 339 17494.80 48.71 53884.87 88888.00 2008-12-04 19:38:15.401 339 17494.77 48.70 53884.85 88888.00 2008-12-04 19:38:15.901 339 17494.77 48.71 53884.91 88888.00 2008-12-04 19:38:16.401 339 17494.75 48.74 53884.97 88888.00 2008-12-04 19:38:16.901 339 17494.79 48.78 53885.04 88888.00 2008-12-04 19:38:17.401 339 17494.80 48.78 53884.98 88888.00 2008-12-04 19:38:17.901 339 17494.79 48.71 53884.93 88888.00 2008-12-04 19:38:18.401 339 17494.78 48.78 53884.94 88888.00 2008-12-04 19:38:18.901 339 17494.67 48.81 53884.90 88888.00 2008-12-04 19:38:19.401 339 17494.74 48.74 53884.91 88888.00 2008-12-04 19:38:19.901 339 17494.91 48.66 53884.97 88888.00 2008-12-04 19:38:20.401 339 17494.89 48.70 53884.89 88888.00 2008-12-04 19:38:20.901 339 17494.84 48.74 53884.97 88888.00 2008-12-04 19:38:21.401 339 17494.78 48.74 53885.01 88888.00 2008-12-04 19:38:21.901 339 17494.76 48.81 53884.96 88888.00 2008-12-04 19:38:22.401 339 17494.76 48.87 53884.96 88888.00 2008-12-04 19:38:22.901 339 17494.86 48.86 53884.93 88888.00 2008-12-04 19:38:23.401 339 17494.92 48.85 53884.93 88888.00 2008-12-04 19:38:23.901 339 17494.90 48.79 53884.93 88888.00 2008-12-04 19:38:24.401 339 17494.92 48.85 53884.89 88888.00 2008-12-04 19:38:24.901 339 17494.96 48.88 53884.90 88888.00 2008-12-04 19:38:25.401 339 17494.98 48.85 53884.95 88888.00 2008-12-04 19:38:25.901 339 17494.99 48.79 53884.94 88888.00 2008-12-04 19:38:26.401 339 17495.04 48.67 53884.90 88888.00 2008-12-04 19:38:26.901 339 17495.02 48.61 53884.90 88888.00 2008-12-04 19:38:27.401 339 17495.04 48.60 53884.96 88888.00 2008-12-04 19:38:27.901 339 17494.97 48.52 53884.97 88888.00 2008-12-04 19:38:28.401 339 17494.95 48.51 53884.93 88888.00 2008-12-04 19:38:28.901 339 17495.05 48.51 53884.90 88888.00 2008-12-04 19:38:29.401 339 17495.06 48.49 53884.96 88888.00 2008-12-04 19:38:29.901 339 17495.02 48.48 53884.94 88888.00 2008-12-04 19:38:30.401 339 17495.06 48.48 53884.96 88888.00 2008-12-04 19:38:30.901 339 17495.12 48.48 53885.00 88888.00 2008-12-04 19:38:31.401 339 17495.15 48.41 53885.00 88888.00 2008-12-04 19:38:31.901 339 17495.20 48.31 53884.97 88888.00 2008-12-04 19:38:32.401 339 17495.20 48.38 53884.97 88888.00 2008-12-04 19:38:32.901 339 17495.17 48.32 53884.87 88888.00 2008-12-04 19:38:33.401 339 17495.23 48.21 53884.87 88888.00 2008-12-04 19:38:33.901 339 17495.22 48.20 53884.88 88888.00 2008-12-04 19:38:34.401 339 17495.22 48.28 53884.87 88888.00 2008-12-04 19:38:34.901 339 17495.26 48.31 53884.87 88888.00 2008-12-04 19:38:35.401 339 17495.31 48.22 53884.87 88888.00 2008-12-04 19:38:35.901 339 17495.29 48.20 53884.82 88888.00 2008-12-04 19:38:36.401 339 17495.33 48.22 53884.91 88888.00 2008-12-04 19:38:36.901 339 17495.32 48.24 53885.05 88888.00 2008-12-04 19:38:37.401 339 17495.21 48.15 53885.00 88888.00 2008-12-04 19:38:37.901 339 17495.25 48.18 53884.96 88888.00 2008-12-04 19:38:38.401 339 17495.30 48.17 53884.95 88888.00 2008-12-04 19:38:38.901 339 17495.23 48.20 53884.83 88888.00 2008-12-04 19:38:39.401 339 17495.25 48.21 53884.85 88888.00 2008-12-04 19:38:39.901 339 17495.31 48.20 53884.80 88888.00 2008-12-04 19:38:40.401 339 17495.26 48.19 53884.84 88888.00 2008-12-04 19:38:40.901 339 17495.29 48.23 53884.78 88888.00 2008-12-04 19:38:41.401 339 17495.33 48.24 53884.79 88888.00 2008-12-04 19:38:41.901 339 17495.31 48.18 53884.93 88888.00 2008-12-04 19:38:42.401 339 17495.31 48.22 53884.90 88888.00 2008-12-04 19:38:42.901 339 17495.27 48.19 53884.82 88888.00 2008-12-04 19:38:43.401 339 17495.18 48.18 53884.80 88888.00 2008-12-04 19:38:43.901 339 17495.13 48.11 53884.83 88888.00 2008-12-04 19:38:44.401 339 17495.17 48.11 53884.87 88888.00 2008-12-04 19:38:44.901 339 17495.18 48.15 53884.94 88888.00 2008-12-04 19:38:45.401 339 17495.25 48.18 53884.89 88888.00 2008-12-04 19:38:45.901 339 17495.26 48.21 53884.87 88888.00 2008-12-04 19:38:46.401 339 17495.17 48.27 53884.88 88888.00 2008-12-04 19:38:46.901 339 17495.18 48.30 53884.87 88888.00 2008-12-04 19:38:47.401 339 17495.15 48.25 53884.88 88888.00 2008-12-04 19:38:47.901 339 17495.06 48.24 53884.83 88888.00 2008-12-04 19:38:48.401 339 17494.97 48.29 53884.85 88888.00 2008-12-04 19:38:48.901 339 17494.92 48.30 53884.86 88888.00 2008-12-04 19:38:49.401 339 17494.96 48.29 53884.84 88888.00 2008-12-04 19:38:49.901 339 17494.91 48.29 53884.88 88888.00 2008-12-04 19:38:50.401 339 17494.89 48.27 53884.88 88888.00 2008-12-04 19:38:50.901 339 17494.81 48.22 53884.89 88888.00 2008-12-04 19:38:51.401 339 17494.81 48.19 53884.82 88888.00 2008-12-04 19:38:51.901 339 17494.94 48.20 53884.87 88888.00 2008-12-04 19:38:52.401 339 17494.90 48.27 53884.88 88888.00 2008-12-04 19:38:52.901 339 17494.84 48.29 53884.96 88888.00 2008-12-04 19:38:53.401 339 17494.75 48.32 53884.97 88888.00 2008-12-04 19:38:53.901 339 17494.76 48.38 53885.00 88888.00 2008-12-04 19:38:54.401 339 17494.74 48.35 53884.95 88888.00 2008-12-04 19:38:54.901 339 17494.69 48.34 53884.94 88888.00 2008-12-04 19:38:55.401 339 17494.69 48.33 53885.02 88888.00 2008-12-04 19:38:55.901 339 17494.66 48.34 53885.10 88888.00 2008-12-04 19:38:56.401 339 17494.57 48.40 53885.06 88888.00 2008-12-04 19:38:56.901 339 17494.57 48.37 53885.01 88888.00 2008-12-04 19:38:57.401 339 17494.61 48.34 53884.96 88888.00 2008-12-04 19:38:57.901 339 17494.54 48.39 53884.94 88888.00 2008-12-04 19:38:58.401 339 17494.56 48.34 53885.00 88888.00 2008-12-04 19:38:58.901 339 17494.57 48.35 53884.96 88888.00 2008-12-04 19:38:59.401 339 17494.55 48.37 53885.04 88888.00 2008-12-04 19:38:59.901 339 17494.54 48.38 53885.01 88888.00 2008-12-04 19:39:00.401 339 17494.58 48.41 53884.97 88888.00 2008-12-04 19:39:00.901 339 17494.59 48.40 53884.91 88888.00 2008-12-04 19:39:01.401 339 17494.58 48.33 53884.88 88888.00 2008-12-04 19:39:01.901 339 17494.55 48.34 53884.98 88888.00 2008-12-04 19:39:02.401 339 17494.56 48.34 53885.01 88888.00 2008-12-04 19:39:02.901 339 17494.54 48.24 53884.97 88888.00 2008-12-04 19:39:03.401 339 17494.55 48.23 53884.99 88888.00 2008-12-04 19:39:03.901 339 17494.54 48.28 53884.87 88888.00 2008-12-04 19:39:04.401 339 17494.60 48.32 53884.91 88888.00 2008-12-04 19:39:04.901 339 17494.53 48.30 53884.89 88888.00 2008-12-04 19:39:05.401 339 17494.46 48.31 53884.88 88888.00 2008-12-04 19:39:05.901 339 17494.53 48.30 53884.84 88888.00 2008-12-04 19:39:06.401 339 17494.54 48.28 53884.82 88888.00 2008-12-04 19:39:06.901 339 17494.64 48.31 53884.75 88888.00 2008-12-04 19:39:07.401 339 17494.64 48.34 53884.73 88888.00 2008-12-04 19:39:07.901 339 17494.58 48.35 53884.80 88888.00 2008-12-04 19:39:08.401 339 17494.59 48.35 53884.86 88888.00 2008-12-04 19:39:08.901 339 17494.68 48.37 53884.82 88888.00 2008-12-04 19:39:09.401 339 17494.67 48.35 53884.78 88888.00 2008-12-04 19:39:09.901 339 17494.75 48.30 53884.79 88888.00 2008-12-04 19:39:10.401 339 17494.70 48.27 53884.80 88888.00 2008-12-04 19:39:10.901 339 17494.67 48.31 53884.90 88888.00 2008-12-04 19:39:11.401 339 17494.64 48.31 53884.82 88888.00 2008-12-04 19:39:11.901 339 17494.58 48.22 53884.76 88888.00 2008-12-04 19:39:12.401 339 17494.60 48.23 53884.79 88888.00 2008-12-04 19:39:12.901 339 17494.65 48.28 53884.76 88888.00 2008-12-04 19:39:13.401 339 17494.59 48.27 53884.74 88888.00 2008-12-04 19:39:13.901 339 17494.62 48.18 53884.68 88888.00 2008-12-04 19:39:14.401 339 17494.62 48.12 53884.72 88888.00 2008-12-04 19:39:14.901 339 17494.67 48.19 53884.74 88888.00 2008-12-04 19:39:15.401 339 17494.69 48.17 53884.79 88888.00 2008-12-04 19:39:15.901 339 17494.67 48.14 53884.85 88888.00 2008-12-04 19:39:16.401 339 17494.70 48.14 53884.85 88888.00 2008-12-04 19:39:16.901 339 17494.71 48.13 53884.76 88888.00 2008-12-04 19:39:17.401 339 17494.74 48.14 53884.79 88888.00 2008-12-04 19:39:17.901 339 17494.70 48.21 53884.84 88888.00 2008-12-04 19:39:18.401 339 17494.65 48.22 53884.76 88888.00 2008-12-04 19:39:18.901 339 17494.68 48.23 53884.69 88888.00 2008-12-04 19:39:19.401 339 17494.68 48.29 53884.66 88888.00 2008-12-04 19:39:19.901 339 17494.75 48.33 53884.66 88888.00 2008-12-04 19:39:20.401 339 17494.68 48.29 53884.58 88888.00 2008-12-04 19:39:20.901 339 17494.59 48.35 53884.54 88888.00 2008-12-04 19:39:21.401 339 17494.56 48.35 53884.58 88888.00 2008-12-04 19:39:21.901 339 17494.45 48.35 53884.72 88888.00 2008-12-04 19:39:22.401 339 17494.44 48.37 53884.88 88888.00 2008-12-04 19:39:22.901 339 17494.54 48.32 53884.95 88888.00 2008-12-04 19:39:23.401 339 17494.48 48.32 53884.88 88888.00 2008-12-04 19:39:23.901 339 17494.43 48.34 53884.87 88888.00 2008-12-04 19:39:24.401 339 17494.46 48.34 53884.94 88888.00 2008-12-04 19:39:24.901 339 17494.43 48.37 53884.87 88888.00 2008-12-04 19:39:25.401 339 17494.35 48.40 53884.87 88888.00 2008-12-04 19:39:25.901 339 17494.29 48.49 53884.91 88888.00 2008-12-04 19:39:26.401 339 17494.30 48.52 53884.93 88888.00 2008-12-04 19:39:26.901 339 17494.28 48.54 53884.91 88888.00 2008-12-04 19:39:27.401 339 17494.25 48.51 53884.94 88888.00 2008-12-04 19:39:27.901 339 17494.18 48.60 53884.88 88888.00 2008-12-04 19:39:28.401 339 17494.17 48.56 53884.90 88888.00 2008-12-04 19:39:28.901 339 17494.18 48.53 53885.07 88888.00 2008-12-04 19:39:29.401 339 17494.15 48.51 53885.04 88888.00 2008-12-04 19:39:29.901 339 17494.18 48.47 53884.99 88888.00 2008-12-04 19:39:30.401 339 17494.19 48.49 53884.91 88888.00 2008-12-04 19:39:30.901 339 17494.15 48.50 53884.88 88888.00 2008-12-04 19:39:31.401 339 17494.11 48.56 53884.95 88888.00 2008-12-04 19:39:31.901 339 17494.17 48.57 53884.89 88888.00 2008-12-04 19:39:32.401 339 17494.16 48.56 53884.88 88888.00 2008-12-04 19:39:32.901 339 17494.18 48.58 53884.86 88888.00 2008-12-04 19:39:33.401 339 17494.17 48.61 53884.85 88888.00 2008-12-04 19:39:33.901 339 17494.10 48.63 53884.83 88888.00 2008-12-04 19:39:34.401 339 17494.13 48.59 53884.85 88888.00 2008-12-04 19:39:34.901 339 17494.21 48.59 53884.90 88888.00 2008-12-04 19:39:35.401 339 17494.14 48.60 53884.98 88888.00 2008-12-04 19:39:35.901 339 17494.19 48.61 53884.87 88888.00 2008-12-04 19:39:36.401 339 17494.04 48.58 53884.74 88888.00 2008-12-04 19:39:36.901 339 17493.98 48.53 53884.69 88888.00 2008-12-04 19:39:37.401 339 17494.08 48.62 53884.84 88888.00 2008-12-04 19:39:37.901 339 17494.09 48.62 53884.87 88888.00 2008-12-04 19:39:38.401 339 17494.10 48.62 53884.85 88888.00 2008-12-04 19:39:38.901 339 17494.09 48.64 53884.93 88888.00 2008-12-04 19:39:39.401 339 17494.11 48.64 53884.89 88888.00 2008-12-04 19:39:39.901 339 17494.14 48.63 53884.87 88888.00 2008-12-04 19:39:40.401 339 17494.07 48.59 53884.88 88888.00 2008-12-04 19:39:40.901 339 17494.02 48.59 53884.90 88888.00 2008-12-04 19:39:41.401 339 17494.14 48.60 53884.83 88888.00 2008-12-04 19:39:41.901 339 17494.17 48.60 53884.74 88888.00 2008-12-04 19:39:42.401 339 17494.20 48.62 53884.67 88888.00 2008-12-04 19:39:42.901 339 17494.23 48.57 53884.68 88888.00 2008-12-04 19:39:43.401 339 17494.21 48.53 53884.69 88888.00 2008-12-04 19:39:43.901 339 17494.27 48.63 53884.69 88888.00 2008-12-04 19:39:44.401 339 17494.26 48.61 53884.74 88888.00 2008-12-04 19:39:44.901 339 17494.27 48.62 53884.74 88888.00 2008-12-04 19:39:45.401 339 17494.20 48.61 53884.79 88888.00 2008-12-04 19:39:45.901 339 17494.28 48.59 53884.85 88888.00 2008-12-04 19:39:46.401 339 17494.25 48.61 53884.78 88888.00 2008-12-04 19:39:46.901 339 17494.29 48.60 53884.72 88888.00 2008-12-04 19:39:47.401 339 17494.35 48.56 53884.64 88888.00 2008-12-04 19:39:47.901 339 17494.39 48.56 53884.66 88888.00 2008-12-04 19:39:48.401 339 17494.38 48.57 53884.72 88888.00 2008-12-04 19:39:48.901 339 17494.40 48.58 53884.71 88888.00 2008-12-04 19:39:49.401 339 17494.35 48.59 53884.71 88888.00 2008-12-04 19:39:49.901 339 17494.33 48.60 53884.77 88888.00 2008-12-04 19:39:50.401 339 17494.36 48.62 53884.73 88888.00 2008-12-04 19:39:50.901 339 17494.38 48.63 53884.72 88888.00 2008-12-04 19:39:51.401 339 17494.35 48.67 53884.66 88888.00 2008-12-04 19:39:51.901 339 17494.24 48.64 53884.64 88888.00 2008-12-04 19:39:52.401 339 17494.26 48.66 53884.65 88888.00 2008-12-04 19:39:52.901 339 17494.24 48.68 53884.75 88888.00 2008-12-04 19:39:53.401 339 17494.26 48.73 53884.75 88888.00 2008-12-04 19:39:53.901 339 17494.25 48.80 53884.77 88888.00 2008-12-04 19:39:54.401 339 17494.18 48.76 53884.82 88888.00 2008-12-04 19:39:54.901 339 17494.28 48.69 53884.82 88888.00 2008-12-04 19:39:55.401 339 17494.24 48.71 53884.93 88888.00 2008-12-04 19:39:55.901 339 17494.21 48.76 53884.86 88888.00 2008-12-04 19:39:56.401 339 17494.18 48.78 53884.83 88888.00 2008-12-04 19:39:56.901 339 17494.21 48.85 53884.84 88888.00 2008-12-04 19:39:57.401 339 17494.08 48.80 53884.86 88888.00 2008-12-04 19:39:57.901 339 17494.05 48.82 53884.91 88888.00 2008-12-04 19:39:58.401 339 17494.02 48.83 53884.90 88888.00 2008-12-04 19:39:58.901 339 17494.06 48.80 53884.94 88888.00 2008-12-04 19:39:59.401 339 17494.10 48.82 53884.74 88888.00 2008-12-04 19:39:59.901 339 17494.17 48.83 53884.69 88888.00 2008-12-04 19:40:00.401 339 17494.08 48.95 53884.62 88888.00 2008-12-04 19:40:00.901 339 17494.13 49.01 53884.67 88888.00 2008-12-04 19:40:01.401 339 17494.05 48.98 53884.72 88888.00 2008-12-04 19:40:01.901 339 17494.00 48.95 53884.77 88888.00 2008-12-04 19:40:02.401 339 17494.00 49.00 53884.80 88888.00 2008-12-04 19:40:02.901 339 17494.02 48.96 53884.84 88888.00 2008-12-04 19:40:03.401 339 17494.11 48.93 53884.84 88888.00 2008-12-04 19:40:03.901 339 17494.20 48.97 53884.79 88888.00 2008-12-04 19:40:04.401 339 17494.16 48.93 53884.75 88888.00 2008-12-04 19:40:04.901 339 17494.06 48.89 53884.85 88888.00 2008-12-04 19:40:05.401 339 17494.00 48.91 53884.90 88888.00 2008-12-04 19:40:05.901 339 17494.05 48.89 53884.79 88888.00 2008-12-04 19:40:06.401 339 17494.11 48.88 53884.83 88888.00 2008-12-04 19:40:06.901 339 17494.13 48.97 53884.89 88888.00 2008-12-04 19:40:07.401 339 17494.10 48.93 53884.87 88888.00 2008-12-04 19:40:07.901 339 17494.09 48.90 53884.95 88888.00 2008-12-04 19:40:08.401 339 17494.17 48.90 53884.94 88888.00 2008-12-04 19:40:08.901 339 17494.16 48.90 53884.94 88888.00 2008-12-04 19:40:09.398 339 17494.10 48.98 53884.87 88888.00 2008-12-04 19:40:09.908 339 17494.15 48.91 53884.79 88888.00 2008-12-04 19:40:10.408 339 17494.15 48.82 53884.85 88888.00 2008-12-04 19:40:10.908 339 17494.14 48.81 53884.83 88888.00 2008-12-04 19:40:11.408 339 17494.05 48.79 53884.78 88888.00 2008-12-04 19:40:11.908 339 17494.13 48.85 53884.75 88888.00 2008-12-04 19:40:12.408 339 17494.18 48.82 53884.61 88888.00 2008-12-04 19:40:12.908 339 17494.25 48.78 53884.53 88888.00 2008-12-04 19:40:13.408 339 17494.26 48.74 53884.68 88888.00 2008-12-04 19:40:13.908 339 17494.25 48.74 53884.74 88888.00 2008-12-04 19:40:14.408 339 17494.27 48.83 53884.66 88888.00 2008-12-04 19:40:14.908 339 17494.27 48.81 53884.62 88888.00 2008-12-04 19:40:15.408 339 17494.31 48.76 53884.65 88888.00 2008-12-04 19:40:15.908 339 17494.24 48.76 53884.61 88888.00 2008-12-04 19:40:16.408 339 17494.23 48.80 53884.63 88888.00 2008-12-04 19:40:16.908 339 17494.25 48.81 53884.63 88888.00 2008-12-04 19:40:17.408 339 17494.21 48.77 53884.69 88888.00 2008-12-04 19:40:17.908 339 17494.28 48.73 53884.79 88888.00 2008-12-04 19:40:18.408 339 17494.34 48.70 53884.75 88888.00 2008-12-04 19:40:18.908 339 17494.26 48.76 53884.73 88888.00 2008-12-04 19:40:19.408 339 17494.21 48.74 53884.68 88888.00 2008-12-04 19:40:19.908 339 17494.18 48.76 53884.66 88888.00 2008-12-04 19:40:20.408 339 17494.18 48.73 53884.58 88888.00 2008-12-04 19:40:20.908 339 17494.18 48.76 53884.63 88888.00 2008-12-04 19:40:21.408 339 17494.19 48.78 53884.65 88888.00 2008-12-04 19:40:21.908 339 17494.17 48.81 53884.66 88888.00 2008-12-04 19:40:22.408 339 17494.10 48.76 53884.71 88888.00 2008-12-04 19:40:22.908 339 17494.16 48.72 53884.64 88888.00 2008-12-04 19:40:23.408 339 17494.08 48.68 53884.67 88888.00 2008-12-04 19:40:23.908 339 17493.90 48.68 53884.73 88888.00 2008-12-04 19:40:24.408 339 17493.97 48.70 53884.80 88888.00 2008-12-04 19:40:24.908 339 17494.00 48.70 53884.83 88888.00 2008-12-04 19:40:25.408 339 17493.95 48.69 53884.71 88888.00 2008-12-04 19:40:25.908 339 17493.93 48.76 53884.69 88888.00 2008-12-04 19:40:26.408 339 17493.96 48.82 53884.72 88888.00 2008-12-04 19:40:26.908 339 17493.97 48.82 53884.75 88888.00 2008-12-04 19:40:27.408 339 17493.97 48.76 53884.80 88888.00 2008-12-04 19:40:27.908 339 17493.95 48.73 53884.82 88888.00 2008-12-04 19:40:28.408 339 17494.00 48.72 53884.73 88888.00 2008-12-04 19:40:28.908 339 17493.99 48.72 53884.72 88888.00 2008-12-04 19:40:29.408 339 17493.95 48.74 53884.78 88888.00 2008-12-04 19:40:29.908 339 17493.98 48.76 53884.79 88888.00 2008-12-04 19:40:30.408 339 17494.07 48.80 53884.85 88888.00 2008-12-04 19:40:30.908 339 17494.04 48.82 53884.83 88888.00 2008-12-04 19:40:31.408 339 17493.99 48.79 53884.85 88888.00 2008-12-04 19:40:31.908 339 17493.96 48.76 53884.88 88888.00 2008-12-04 19:40:32.408 339 17494.03 48.77 53884.87 88888.00 2008-12-04 19:40:32.908 339 17494.06 48.80 53884.80 88888.00 2008-12-04 19:40:33.408 339 17494.04 48.85 53884.83 88888.00 2008-12-04 19:40:33.908 339 17493.93 48.86 53884.84 88888.00 2008-12-04 19:40:34.408 339 17493.89 48.81 53884.73 88888.00 2008-12-04 19:40:34.908 339 17493.88 48.82 53884.79 88888.00 2008-12-04 19:40:35.408 339 17493.97 48.85 53884.80 88888.00 2008-12-04 19:40:35.908 339 17493.92 48.79 53884.83 88888.00 2008-12-04 19:40:36.408 339 17493.94 48.80 53884.79 88888.00 2008-12-04 19:40:36.908 339 17493.88 48.80 53884.82 88888.00 2008-12-04 19:40:37.408 339 17493.92 48.85 53884.84 88888.00 2008-12-04 19:40:37.908 339 17493.94 48.83 53884.79 88888.00 2008-12-04 19:40:38.408 339 17493.93 48.91 53884.74 88888.00 2008-12-04 19:40:38.908 339 17493.83 48.93 53884.76 88888.00 2008-12-04 19:40:39.408 339 17493.84 48.86 53884.72 88888.00 2008-12-04 19:40:39.908 339 17493.89 48.80 53884.66 88888.00 2008-12-04 19:40:40.408 339 17493.86 48.86 53884.77 88888.00 2008-12-04 19:40:40.908 339 17493.90 48.81 53884.74 88888.00 2008-12-04 19:40:41.408 339 17493.95 48.82 53884.73 88888.00 2008-12-04 19:40:41.908 339 17493.94 48.81 53884.79 88888.00 2008-12-04 19:40:42.408 339 17493.93 48.85 53884.78 88888.00 2008-12-04 19:40:42.908 339 17493.94 48.88 53884.68 88888.00 2008-12-04 19:40:43.408 339 17493.99 48.88 53884.64 88888.00 2008-12-04 19:40:43.908 339 17493.97 48.86 53884.63 88888.00 2008-12-04 19:40:44.408 339 17493.92 48.86 53884.58 88888.00 2008-12-04 19:40:44.908 339 17493.94 48.87 53884.60 88888.00 2008-12-04 19:40:45.408 339 17493.96 48.83 53884.65 88888.00 2008-12-04 19:40:45.908 339 17493.96 48.89 53884.72 88888.00 2008-12-04 19:40:46.408 339 17493.88 48.85 53884.69 88888.00 2008-12-04 19:40:46.908 339 17493.80 48.93 53884.61 88888.00 2008-12-04 19:40:47.408 339 17493.75 48.85 53884.57 88888.00 2008-12-04 19:40:47.908 339 17493.77 48.85 53884.60 88888.00 2008-12-04 19:40:48.408 339 17493.79 48.88 53884.67 88888.00 2008-12-04 19:40:48.908 339 17493.74 48.88 53884.71 88888.00 2008-12-04 19:40:49.408 339 17493.77 48.97 53884.73 88888.00 2008-12-04 19:40:49.908 339 17493.77 48.91 53884.68 88888.00 2008-12-04 19:40:50.408 339 17493.78 48.91 53884.75 88888.00 2008-12-04 19:40:50.908 339 17493.74 48.92 53884.91 88888.00 2008-12-04 19:40:51.408 339 17493.73 48.85 53884.84 88888.00 2008-12-04 19:40:51.908 339 17493.82 48.85 53884.74 88888.00 2008-12-04 19:40:52.408 339 17493.82 48.83 53884.74 88888.00 2008-12-04 19:40:52.908 339 17493.73 48.81 53884.72 88888.00 2008-12-04 19:40:53.408 339 17493.67 48.86 53884.77 88888.00 2008-12-04 19:40:53.908 339 17493.72 48.91 53884.79 88888.00 2008-12-04 19:40:54.408 339 17493.75 48.83 53884.80 88888.00 2008-12-04 19:40:54.908 339 17493.73 48.82 53884.84 88888.00 2008-12-04 19:40:55.408 339 17493.72 48.81 53884.77 88888.00 2008-12-04 19:40:55.908 339 17493.68 48.71 53884.77 88888.00 2008-12-04 19:40:56.408 339 17493.73 48.74 53884.76 88888.00 2008-12-04 19:40:56.908 339 17493.66 48.81 53884.82 88888.00 2008-12-04 19:40:57.408 339 17493.56 48.79 53884.78 88888.00 2008-12-04 19:40:57.908 339 17493.55 48.73 53884.74 88888.00 2008-12-04 19:40:58.408 339 17493.57 48.80 53884.78 88888.00 2008-12-04 19:40:58.908 339 17493.60 48.81 53884.85 88888.00 2008-12-04 19:40:59.408 339 17493.59 48.76 53884.83 88888.00 2008-12-04 19:40:59.908 339 17493.63 48.76 53884.83 88888.00 2008-12-04 19:41:00.408 339 17493.68 48.81 53884.87 88888.00 2008-12-04 19:41:00.908 339 17493.69 48.80 53884.90 88888.00 2008-12-04 19:41:01.408 339 17493.64 48.74 53884.87 88888.00 2008-12-04 19:41:01.908 339 17493.66 48.72 53884.87 88888.00 2008-12-04 19:41:02.408 339 17493.64 48.72 53884.84 88888.00 2008-12-04 19:41:02.908 339 17493.65 48.69 53884.86 88888.00 2008-12-04 19:41:03.408 339 17493.65 48.69 53884.83 88888.00 2008-12-04 19:41:03.908 339 17493.64 48.68 53884.79 88888.00 2008-12-04 19:41:04.408 339 17493.69 48.71 53884.79 88888.00 2008-12-04 19:41:04.908 339 17493.64 48.76 53884.87 88888.00 2008-12-04 19:41:05.408 339 17493.53 48.76 53884.87 88888.00 2008-12-04 19:41:05.908 339 17493.48 48.79 53884.88 88888.00 2008-12-04 19:41:06.408 339 17493.45 48.79 53884.95 88888.00 2008-12-04 19:41:06.908 339 17493.45 48.81 53884.93 88888.00 2008-12-04 19:41:07.408 339 17493.35 48.79 53884.85 88888.00 2008-12-04 19:41:07.908 339 17493.37 48.77 53884.78 88888.00 2008-12-04 19:41:08.408 339 17493.46 48.77 53884.78 88888.00 2008-12-04 19:41:08.908 339 17493.43 48.74 53884.78 88888.00 2008-12-04 19:41:09.408 339 17493.48 48.85 53884.77 88888.00 2008-12-04 19:41:09.908 339 17493.47 48.86 53884.78 88888.00 2008-12-04 19:41:10.408 339 17493.48 48.83 53884.84 88888.00 2008-12-04 19:41:10.908 339 17493.33 48.76 53884.83 88888.00 2008-12-04 19:41:11.408 339 17493.25 48.70 53884.71 88888.00 2008-12-04 19:41:11.908 339 17493.16 48.66 53884.77 88888.00 2008-12-04 19:41:12.408 339 17493.18 48.69 53884.85 88888.00 2008-12-04 19:41:12.908 339 17493.22 48.69 53884.83 88888.00 2008-12-04 19:41:13.408 339 17493.28 48.72 53884.87 88888.00 2008-12-04 19:41:13.908 339 17493.28 48.71 53884.78 88888.00 2008-12-04 19:41:14.408 339 17493.32 48.67 53884.76 88888.00 2008-12-04 19:41:14.908 339 17493.37 48.71 53884.71 88888.00 2008-12-04 19:41:15.408 339 17493.36 48.69 53884.66 88888.00 2008-12-04 19:41:15.908 339 17493.38 48.68 53884.64 88888.00 2008-12-04 19:41:16.408 339 17493.41 48.66 53884.67 88888.00 2008-12-04 19:41:16.908 339 17493.45 48.66 53884.84 88888.00 2008-12-04 19:41:17.408 339 17493.43 48.68 53884.82 88888.00 2008-12-04 19:41:17.908 339 17493.48 48.63 53884.89 88888.00 2008-12-04 19:41:18.408 339 17493.47 48.62 53884.93 88888.00 2008-12-04 19:41:18.908 339 17493.49 48.64 53884.88 88888.00 2008-12-04 19:41:19.408 339 17493.48 48.61 53884.82 88888.00 2008-12-04 19:41:19.908 339 17493.44 48.59 53884.76 88888.00 2008-12-04 19:41:20.408 339 17493.45 48.62 53884.75 88888.00 2008-12-04 19:41:20.908 339 17493.54 48.63 53884.76 88888.00 2008-12-04 19:41:21.408 339 17493.54 48.57 53884.76 88888.00 2008-12-04 19:41:21.908 339 17493.48 48.56 53884.74 88888.00 2008-12-04 19:41:22.408 339 17493.53 48.51 53884.80 88888.00 2008-12-04 19:41:22.908 339 17493.53 48.56 53884.76 88888.00 2008-12-04 19:41:23.408 339 17493.64 48.57 53884.71 88888.00 2008-12-04 19:41:23.908 339 17493.73 48.49 53884.72 88888.00 2008-12-04 19:41:24.408 339 17493.72 48.52 53884.64 88888.00 2008-12-04 19:41:24.908 339 17493.65 48.51 53884.67 88888.00 2008-12-04 19:41:25.408 339 17493.62 48.52 53884.72 88888.00 2008-12-04 19:41:25.908 339 17493.60 48.56 53884.75 88888.00 2008-12-04 19:41:26.408 339 17493.66 48.61 53884.76 88888.00 2008-12-04 19:41:26.908 339 17493.66 48.56 53884.76 88888.00 2008-12-04 19:41:27.408 339 17493.63 48.60 53884.75 88888.00 2008-12-04 19:41:27.908 339 17493.62 48.68 53884.64 88888.00 2008-12-04 19:41:28.408 339 17493.56 48.73 53884.63 88888.00 2008-12-04 19:41:28.908 339 17493.58 48.69 53884.62 88888.00 2008-12-04 19:41:29.408 339 17493.58 48.66 53884.58 88888.00 2008-12-04 19:41:29.908 339 17493.63 48.60 53884.61 88888.00 2008-12-04 19:41:30.408 339 17493.66 48.51 53884.60 88888.00 2008-12-04 19:41:30.908 339 17493.75 48.54 53884.55 88888.00 2008-12-04 19:41:31.408 339 17493.74 48.59 53884.63 88888.00 2008-12-04 19:41:31.908 339 17493.62 48.59 53884.60 88888.00 2008-12-04 19:41:32.408 339 17493.65 48.62 53884.61 88888.00 2008-12-04 19:41:32.908 339 17493.68 48.63 53884.60 88888.00 2008-12-04 19:41:33.408 339 17493.68 48.62 53884.57 88888.00 2008-12-04 19:41:33.908 339 17493.74 48.67 53884.54 88888.00 2008-12-04 19:41:34.408 339 17493.74 48.71 53884.65 88888.00 2008-12-04 19:41:34.908 339 17493.60 48.64 53884.71 88888.00 2008-12-04 19:41:35.408 339 17493.59 48.53 53884.69 88888.00 2008-12-04 19:41:35.908 339 17493.64 48.57 53884.71 88888.00 2008-12-04 19:41:36.408 339 17493.59 48.59 53884.69 88888.00 2008-12-04 19:41:36.908 339 17493.64 48.70 53884.64 88888.00 2008-12-04 19:41:37.408 339 17493.66 48.72 53884.67 88888.00 2008-12-04 19:41:37.908 339 17493.60 48.66 53884.78 88888.00 2008-12-04 19:41:38.408 339 17493.62 48.62 53884.67 88888.00 2008-12-04 19:41:38.908 339 17493.57 48.69 53884.61 88888.00 2008-12-04 19:41:39.408 339 17493.64 48.61 53884.62 88888.00 2008-12-04 19:41:39.908 339 17493.65 48.50 53884.64 88888.00 2008-12-04 19:41:40.408 339 17493.58 48.46 53884.63 88888.00 2008-12-04 19:41:40.908 339 17493.58 48.60 53884.53 88888.00 2008-12-04 19:41:41.408 339 17493.53 48.54 53884.58 88888.00 2008-12-04 19:41:41.908 339 17493.53 48.52 53884.61 88888.00 2008-12-04 19:41:42.408 339 17493.51 48.56 53884.54 88888.00 2008-12-04 19:41:42.908 339 17493.56 48.51 53884.56 88888.00 2008-12-04 19:41:43.408 339 17493.49 48.48 53884.60 88888.00 2008-12-04 19:41:43.908 339 17493.56 48.46 53884.68 88888.00 2008-12-04 19:41:44.408 339 17493.59 48.51 53884.63 88888.00 2008-12-04 19:41:44.908 339 17493.52 48.49 53884.60 88888.00 2008-12-04 19:41:45.408 339 17493.52 48.57 53884.61 88888.00 2008-12-04 19:41:45.908 339 17493.64 48.57 53884.58 88888.00 2008-12-04 19:41:46.408 339 17493.64 48.53 53884.54 88888.00 2008-12-04 19:41:46.908 339 17493.54 48.50 53884.51 88888.00 2008-12-04 19:41:47.408 339 17493.48 48.49 53884.51 88888.00 2008-12-04 19:41:47.908 339 17493.48 48.46 53884.52 88888.00 2008-12-04 19:41:48.408 339 17493.44 48.41 53884.56 88888.00 2008-12-04 19:41:48.908 339 17493.46 48.51 53884.52 88888.00 2008-12-04 19:41:49.408 339 17493.37 48.59 53884.46 88888.00 2008-12-04 19:41:49.908 339 17493.35 48.64 53884.45 88888.00 2008-12-04 19:41:50.408 339 17493.43 48.62 53884.44 88888.00 2008-12-04 19:41:50.908 339 17493.46 48.64 53884.51 88888.00 2008-12-04 19:41:51.408 339 17493.45 48.68 53884.56 88888.00 2008-12-04 19:41:51.908 339 17493.41 48.74 53884.58 88888.00 2008-12-04 19:41:52.408 339 17493.46 48.73 53884.62 88888.00 2008-12-04 19:41:52.908 339 17493.44 48.73 53884.65 88888.00 2008-12-04 19:41:53.408 339 17493.35 48.74 53884.54 88888.00 2008-12-04 19:41:53.908 339 17493.41 48.80 53884.48 88888.00 2008-12-04 19:41:54.408 339 17493.46 48.81 53884.48 88888.00 2008-12-04 19:41:54.908 339 17493.52 48.81 53884.45 88888.00 2008-12-04 19:41:55.408 339 17493.49 48.86 53884.43 88888.00 2008-12-04 19:41:55.908 339 17493.54 48.81 53884.39 88888.00 2008-12-04 19:41:56.408 339 17493.55 48.74 53884.50 88888.00 2008-12-04 19:41:56.908 339 17493.52 48.85 53884.50 88888.00 2008-12-04 19:41:57.408 339 17493.55 48.87 53884.54 88888.00 2008-12-04 19:41:57.908 339 17493.53 48.85 53884.55 88888.00 2008-12-04 19:41:58.408 339 17493.54 48.83 53884.49 88888.00 2008-12-04 19:41:58.908 339 17493.55 48.86 53884.41 88888.00 2008-12-04 19:41:59.408 339 17493.54 48.92 53884.34 88888.00 2008-12-04 19:41:59.908 339 17493.56 48.88 53884.33 88888.00 2008-12-04 19:42:00.408 339 17493.55 48.90 53884.43 88888.00 2008-12-04 19:42:00.908 339 17493.60 48.87 53884.45 88888.00 2008-12-04 19:42:01.408 339 17493.64 48.85 53884.43 88888.00 2008-12-04 19:42:01.908 339 17493.63 48.74 53884.50 88888.00 2008-12-04 19:42:02.408 339 17493.68 48.71 53884.49 88888.00 2008-12-04 19:42:02.908 339 17493.70 48.73 53884.55 88888.00 2008-12-04 19:42:03.408 339 17493.73 48.76 53884.53 88888.00 2008-12-04 19:42:03.908 339 17493.76 48.72 53884.52 88888.00 2008-12-04 19:42:04.408 339 17493.74 48.77 53884.56 88888.00 2008-12-04 19:42:04.908 339 17493.68 48.74 53884.54 88888.00 2008-12-04 19:42:05.408 339 17493.69 48.70 53884.57 88888.00 2008-12-04 19:42:05.908 339 17493.67 48.64 53884.56 88888.00 2008-12-04 19:42:06.408 339 17493.64 48.63 53884.50 88888.00 2008-12-04 19:42:06.908 339 17493.64 48.66 53884.51 88888.00 2008-12-04 19:42:07.408 339 17493.73 48.67 53884.58 88888.00 2008-12-04 19:42:07.908 339 17493.73 48.76 53884.60 88888.00 2008-12-04 19:42:08.408 339 17493.66 48.76 53884.63 88888.00 2008-12-04 19:42:08.908 339 17493.64 48.72 53884.66 88888.00 2008-12-04 19:42:09.408 339 17493.66 48.70 53884.71 88888.00 2008-12-04 19:42:09.908 339 17493.60 48.76 53884.67 88888.00 2008-12-04 19:42:10.408 339 17493.62 48.86 53884.60 88888.00 2008-12-04 19:42:10.908 339 17493.60 48.78 53884.51 88888.00 2008-12-04 19:42:11.408 339 17493.63 48.76 53884.49 88888.00 2008-12-04 19:42:11.908 339 17493.58 48.74 53884.52 88888.00 2008-12-04 19:42:12.408 339 17493.65 48.73 53884.45 88888.00 2008-12-04 19:42:12.908 339 17493.68 48.73 53884.44 88888.00 2008-12-04 19:42:13.408 339 17493.66 48.67 53884.48 88888.00 2008-12-04 19:42:13.908 339 17493.68 48.66 53884.48 88888.00 2008-12-04 19:42:14.408 339 17493.59 48.68 53884.52 88888.00 2008-12-04 19:42:14.908 339 17493.59 48.76 53884.44 88888.00 2008-12-04 19:42:15.408 339 17493.65 48.73 53884.44 88888.00 2008-12-04 19:42:15.908 339 17493.66 48.73 53884.41 88888.00 2008-12-04 19:42:16.408 339 17493.54 48.67 53884.44 88888.00 2008-12-04 19:42:16.908 339 17493.59 48.62 53884.41 88888.00 2008-12-04 19:42:17.408 339 17493.66 48.59 53884.42 88888.00 2008-12-04 19:42:17.908 339 17493.55 48.54 53884.44 88888.00 2008-12-04 19:42:18.408 339 17493.58 48.62 53884.45 88888.00 2008-12-04 19:42:18.908 339 17493.63 48.69 53884.52 88888.00 2008-12-04 19:42:19.408 339 17493.63 48.59 53884.55 88888.00 2008-12-04 19:42:19.908 339 17493.60 48.66 53884.52 88888.00 2008-12-04 19:42:20.408 339 17493.64 48.67 53884.55 88888.00 2008-12-04 19:42:20.908 339 17493.63 48.61 53884.61 88888.00 2008-12-04 19:42:21.408 339 17493.60 48.61 53884.62 88888.00 2008-12-04 19:42:21.908 339 17493.65 48.61 53884.63 88888.00 2008-12-04 19:42:22.408 339 17493.63 48.63 53884.54 88888.00 2008-12-04 19:42:22.908 339 17493.55 48.63 53884.44 88888.00 2008-12-04 19:42:23.408 339 17493.51 48.52 53884.39 88888.00 2008-12-04 19:42:23.908 339 17493.57 48.52 53884.45 88888.00 2008-12-04 19:42:24.408 339 17493.53 48.59 53884.50 88888.00 2008-12-04 19:42:24.908 339 17493.51 48.66 53884.46 88888.00 2008-12-04 19:42:25.408 339 17493.47 48.73 53884.40 88888.00 2008-12-04 19:42:25.908 339 17493.45 48.70 53884.48 88888.00 2008-12-04 19:42:26.408 339 17493.47 48.68 53884.48 88888.00 2008-12-04 19:42:26.908 339 17493.57 48.81 53884.55 88888.00 2008-12-04 19:42:27.408 339 17493.59 48.83 53884.57 88888.00 2008-12-04 19:42:27.908 339 17493.55 48.76 53884.48 88888.00 2008-12-04 19:42:28.408 339 17493.48 48.76 53884.55 88888.00 2008-12-04 19:42:28.908 339 17493.38 48.85 53884.63 88888.00 2008-12-04 19:42:29.408 339 17493.38 48.83 53884.56 88888.00 2008-12-04 19:42:29.908 339 17493.51 48.79 53884.51 88888.00 2008-12-04 19:42:30.408 339 17493.59 48.80 53884.55 88888.00 2008-12-04 19:42:30.908 339 17493.53 48.82 53884.57 88888.00 2008-12-04 19:42:31.408 339 17493.51 48.85 53884.52 88888.00 2008-12-04 19:42:31.908 339 17493.47 48.81 53884.44 88888.00 2008-12-04 19:42:32.408 339 17493.48 48.66 53884.45 88888.00 2008-12-04 19:42:32.908 339 17493.44 48.52 53884.41 88888.00 2008-12-04 19:42:33.408 339 17493.42 48.58 53884.39 88888.00 2008-12-04 19:42:33.908 339 17493.44 48.60 53884.48 88888.00 2008-12-04 19:42:34.408 339 17493.51 48.60 53884.50 88888.00 2008-12-04 19:42:34.908 339 17493.44 48.60 53884.55 88888.00 2008-12-04 19:42:35.408 339 17493.43 48.63 53884.60 88888.00 2008-12-04 19:42:35.908 339 17493.52 48.64 53884.55 88888.00 2008-12-04 19:42:36.408 339 17493.59 48.67 53884.52 88888.00 2008-12-04 19:42:36.908 339 17493.62 48.67 53884.49 88888.00 2008-12-04 19:42:37.408 339 17493.73 48.62 53884.51 88888.00 2008-12-04 19:42:37.908 339 17493.72 48.60 53884.43 88888.00 2008-12-04 19:42:38.408 339 17493.69 48.51 53884.49 88888.00 2008-12-04 19:42:38.908 339 17493.73 48.38 53884.51 88888.00 2008-12-04 19:42:39.408 339 17493.75 48.35 53884.43 88888.00 2008-12-04 19:42:39.908 339 17493.72 48.37 53884.49 88888.00 2008-12-04 19:42:40.408 339 17493.76 48.33 53884.55 88888.00 2008-12-04 19:42:40.908 339 17493.77 48.35 53884.57 88888.00 2008-12-04 19:42:41.405 339 17493.79 48.39 53884.49 88888.00 2008-12-04 19:42:41.905 339 17493.87 48.30 53884.51 88888.00 2008-12-04 19:42:42.405 339 17493.96 48.28 53884.48 88888.00 2008-12-04 19:42:42.905 339 17493.97 48.32 53884.42 88888.00 2008-12-04 19:42:43.405 339 17493.88 48.38 53884.38 88888.00 2008-12-04 19:42:43.905 339 17493.90 48.35 53884.37 88888.00 2008-12-04 19:42:44.405 339 17493.94 48.37 53884.43 88888.00 2008-12-04 19:42:44.905 339 17493.95 48.37 53884.50 88888.00 2008-12-04 19:42:45.405 339 17493.99 48.31 53884.54 88888.00 2008-12-04 19:42:45.905 339 17493.94 48.30 53884.52 88888.00 2008-12-04 19:42:46.405 339 17493.97 48.29 53884.50 88888.00 2008-12-04 19:42:46.905 339 17493.96 48.23 53884.53 88888.00 2008-12-04 19:42:47.405 339 17493.94 48.19 53884.53 88888.00 2008-12-04 19:42:47.905 339 17493.95 48.13 53884.52 88888.00 2008-12-04 19:42:48.405 339 17493.93 48.13 53884.49 88888.00 2008-12-04 19:42:48.905 339 17493.99 48.13 53884.52 88888.00 2008-12-04 19:42:49.405 339 17493.99 48.05 53884.49 88888.00 2008-12-04 19:42:49.905 339 17493.96 48.04 53884.45 88888.00 2008-12-04 19:42:50.405 339 17493.96 48.09 53884.46 88888.00 2008-12-04 19:42:50.905 339 17493.94 48.08 53884.35 88888.00 2008-12-04 19:42:51.405 339 17493.95 48.03 53884.43 88888.00 2008-12-04 19:42:51.905 339 17493.99 48.01 53884.54 88888.00 2008-12-04 19:42:52.405 339 17494.03 48.00 53884.60 88888.00 2008-12-04 19:42:52.905 339 17493.97 47.79 53884.52 88888.00 2008-12-04 19:42:53.405 339 17494.00 47.83 53884.46 88888.00 2008-12-04 19:42:53.905 339 17494.06 47.98 53884.38 88888.00 2008-12-04 19:42:54.405 339 17494.04 47.99 53884.32 88888.00 2008-12-04 19:42:54.905 339 17493.99 48.00 53884.33 88888.00 2008-12-04 19:42:55.405 339 17494.08 47.98 53884.38 88888.00 2008-12-04 19:42:55.905 339 17494.09 47.90 53884.41 88888.00 2008-12-04 19:42:56.405 339 17494.09 47.99 53884.48 88888.00 2008-12-04 19:42:56.905 339 17494.06 48.04 53884.44 88888.00 2008-12-04 19:42:57.405 339 17494.04 48.04 53884.46 88888.00 2008-12-04 19:42:57.905 339 17493.99 48.04 53884.42 88888.00 2008-12-04 19:42:58.405 339 17493.99 48.07 53884.32 88888.00 2008-12-04 19:42:58.905 339 17494.08 47.99 53884.31 88888.00 2008-12-04 19:42:59.405 339 17494.05 48.01 53884.33 88888.00 2008-12-04 19:42:59.905 339 17493.95 48.00 53884.39 88888.00 2008-12-04 19:43:00.405 339 17494.07 48.00 53884.37 88888.00 2008-12-04 19:43:00.905 339 17493.99 48.03 53884.30 88888.00 2008-12-04 19:43:01.405 339 17493.88 48.02 53884.29 88888.00 2008-12-04 19:43:01.905 339 17493.95 48.10 53884.33 88888.00 2008-12-04 19:43:02.405 339 17493.83 48.11 53884.40 88888.00 2008-12-04 19:43:02.905 339 17493.84 48.13 53884.42 88888.00 2008-12-04 19:43:03.405 339 17493.89 48.14 53884.42 88888.00 2008-12-04 19:43:03.905 339 17493.84 48.15 53884.27 88888.00 2008-12-04 19:43:04.405 339 17493.82 48.18 53884.27 88888.00 2008-12-04 19:43:04.905 339 17493.80 48.24 53884.35 88888.00 2008-12-04 19:43:05.405 339 17493.84 48.25 53884.39 88888.00 2008-12-04 19:43:05.905 339 17493.79 48.28 53884.46 88888.00 2008-12-04 19:43:06.405 339 17493.73 48.27 53884.48 88888.00 2008-12-04 19:43:06.905 339 17493.70 48.25 53884.39 88888.00 2008-12-04 19:43:07.405 339 17493.66 48.25 53884.38 88888.00 2008-12-04 19:43:07.905 339 17493.67 48.28 53884.42 88888.00 2008-12-04 19:43:08.405 339 17493.72 48.28 53884.48 88888.00 2008-12-04 19:43:08.905 339 17493.75 48.30 53884.50 88888.00 2008-12-04 19:43:09.405 339 17493.65 48.33 53884.46 88888.00 2008-12-04 19:43:09.905 339 17493.65 48.37 53884.41 88888.00 2008-12-04 19:43:10.405 339 17493.68 48.35 53884.40 88888.00 2008-12-04 19:43:10.905 339 17493.60 48.42 53884.42 88888.00 2008-12-04 19:43:11.405 339 17493.55 48.41 53884.33 88888.00 2008-12-04 19:43:11.905 339 17493.47 48.42 53884.34 88888.00 2008-12-04 19:43:12.405 339 17493.55 48.48 53884.38 88888.00 2008-12-04 19:43:12.905 339 17493.46 48.52 53884.44 88888.00 2008-12-04 19:43:13.405 339 17493.46 48.53 53884.45 88888.00 2008-12-04 19:43:13.905 339 17493.42 48.56 53884.45 88888.00 2008-12-04 19:43:14.405 339 17493.38 48.59 53884.48 88888.00 2008-12-04 19:43:14.905 339 17493.38 48.57 53884.49 88888.00 2008-12-04 19:43:15.405 339 17493.37 48.57 53884.50 88888.00 2008-12-04 19:43:15.905 339 17493.35 48.61 53884.49 88888.00 2008-12-04 19:43:16.405 339 17493.31 48.59 53884.56 88888.00 2008-12-04 19:43:16.905 339 17493.36 48.57 53884.63 88888.00 2008-12-04 19:43:17.405 339 17493.33 48.61 53884.65 88888.00 2008-12-04 19:43:17.905 339 17493.27 48.59 53884.72 88888.00 2008-12-04 19:43:18.405 339 17493.15 48.50 53884.68 88888.00 2008-12-04 19:43:18.905 339 17493.11 48.61 53884.63 88888.00 2008-12-04 19:43:19.405 339 17493.18 48.66 53884.53 88888.00 2008-12-04 19:43:19.905 339 17493.25 48.63 53884.52 88888.00 2008-12-04 19:43:20.405 339 17493.24 48.67 53884.53 88888.00 2008-12-04 19:43:20.905 339 17493.22 48.67 53884.46 88888.00 2008-12-04 19:43:21.405 339 17493.18 48.66 53884.50 88888.00 2008-12-04 19:43:21.905 339 17493.19 48.64 53884.52 88888.00 2008-12-04 19:43:22.405 339 17493.26 48.64 53884.49 88888.00 2008-12-04 19:43:22.905 339 17493.16 48.62 53884.46 88888.00 2008-12-04 19:43:23.405 339 17493.08 48.61 53884.45 88888.00 2008-12-04 19:43:23.905 339 17493.15 48.66 53884.51 88888.00 2008-12-04 19:43:24.405 339 17493.16 48.66 53884.61 88888.00 2008-12-04 19:43:24.905 339 17493.13 48.71 53884.61 88888.00 2008-12-04 19:43:25.405 339 17493.09 48.71 53884.61 88888.00 2008-12-04 19:43:25.905 339 17493.11 48.74 53884.61 88888.00 2008-12-04 19:43:26.405 339 17493.18 48.73 53884.62 88888.00 2008-12-04 19:43:26.905 339 17493.11 48.77 53884.66 88888.00 2008-12-04 19:43:27.405 339 17493.09 48.83 53884.62 88888.00 2008-12-04 19:43:27.905 339 17493.22 48.82 53884.49 88888.00 2008-12-04 19:43:28.405 339 17493.23 48.79 53884.54 88888.00 2008-12-04 19:43:28.905 339 17493.17 48.86 53884.53 88888.00 2008-12-04 19:43:29.405 339 17493.14 48.82 53884.45 88888.00 2008-12-04 19:43:29.905 339 17493.04 48.79 53884.51 88888.00 2008-12-04 19:43:30.405 339 17493.03 48.76 53884.58 88888.00 2008-12-04 19:43:30.905 339 17493.00 48.78 53884.56 88888.00 2008-12-04 19:43:31.405 339 17492.93 48.82 53884.63 88888.00 2008-12-04 19:43:31.905 339 17492.92 48.82 53884.61 88888.00 2008-12-04 19:43:32.405 339 17492.86 48.81 53884.50 88888.00 2008-12-04 19:43:32.905 339 17492.85 48.85 53884.48 88888.00 2008-12-04 19:43:33.405 339 17492.81 48.69 53884.50 88888.00 2008-12-04 19:43:33.905 339 17492.75 48.63 53884.37 88888.00 2008-12-04 19:43:34.405 339 17492.75 48.72 53884.28 88888.00 2008-12-04 19:43:34.905 339 17492.75 48.71 53884.33 88888.00 2008-12-04 19:43:35.405 339 17492.76 48.80 53884.37 88888.00 2008-12-04 19:43:35.905 339 17492.82 48.85 53884.43 88888.00 2008-12-04 19:43:36.405 339 17492.78 48.83 53884.46 88888.00 2008-12-04 19:43:36.905 339 17492.80 48.81 53884.40 88888.00 2008-12-04 19:43:37.405 339 17492.81 48.80 53884.43 88888.00 2008-12-04 19:43:37.905 339 17492.75 48.87 53884.49 88888.00 2008-12-04 19:43:38.405 339 17492.77 48.87 53884.43 88888.00 2008-12-04 19:43:38.905 339 17492.70 48.88 53884.37 88888.00 2008-12-04 19:43:39.405 339 17492.65 48.90 53884.45 88888.00 2008-12-04 19:43:39.905 339 17492.63 48.93 53884.52 88888.00 2008-12-04 19:43:40.405 339 17492.72 48.91 53884.53 88888.00 2008-12-04 19:43:40.905 339 17492.71 48.89 53884.49 88888.00 2008-12-04 19:43:41.405 339 17492.63 48.97 53884.52 88888.00 2008-12-04 19:43:41.905 339 17492.56 48.93 53884.58 88888.00 2008-12-04 19:43:42.405 339 17492.65 48.86 53884.66 88888.00 2008-12-04 19:43:42.905 339 17492.72 48.86 53884.67 88888.00 2008-12-04 19:43:43.405 339 17492.70 48.91 53884.62 88888.00 2008-12-04 19:43:43.905 339 17492.74 48.92 53884.56 88888.00 2008-12-04 19:43:44.405 339 17492.78 48.91 53884.61 88888.00 2008-12-04 19:43:44.905 339 17492.77 48.99 53884.73 88888.00 2008-12-04 19:43:45.405 339 17492.83 48.96 53884.76 88888.00 2008-12-04 19:43:45.905 339 17492.84 48.91 53884.64 88888.00 2008-12-04 19:43:46.405 339 17492.80 48.95 53884.61 88888.00 2008-12-04 19:43:46.905 339 17492.78 48.91 53884.62 88888.00 2008-12-04 19:43:47.405 339 17492.90 48.90 53884.66 88888.00 2008-12-04 19:43:47.905 339 17492.97 48.93 53884.60 88888.00 2008-12-04 19:43:48.405 339 17493.06 48.96 53884.60 88888.00 2008-12-04 19:43:48.905 339 17493.11 48.93 53884.54 88888.00 2008-12-04 19:43:49.405 339 17493.13 48.88 53884.41 88888.00 2008-12-04 19:43:49.905 339 17493.14 48.85 53884.35 88888.00 2008-12-04 19:43:50.405 339 17493.19 48.90 53884.46 88888.00 2008-12-04 19:43:50.905 339 17493.14 48.91 53884.54 88888.00 2008-12-04 19:43:51.405 339 17493.15 48.85 53884.55 88888.00 2008-12-04 19:43:51.905 339 17493.16 48.88 53884.60 88888.00 2008-12-04 19:43:52.405 339 17493.18 48.87 53884.58 88888.00 2008-12-04 19:43:52.905 339 17493.19 48.88 53884.61 88888.00 2008-12-04 19:43:53.405 339 17493.19 48.95 53884.55 88888.00 2008-12-04 19:43:53.905 339 17493.15 48.95 53884.49 88888.00 2008-12-04 19:43:54.405 339 17493.11 48.82 53884.46 88888.00 2008-12-04 19:43:54.905 339 17493.06 48.77 53884.60 88888.00 2008-12-04 19:43:55.405 339 17493.08 48.73 53884.62 88888.00 2008-12-04 19:43:55.905 339 17493.11 48.73 53884.51 88888.00 2008-12-04 19:43:56.405 339 17493.13 48.80 53884.52 88888.00 2008-12-04 19:43:56.905 339 17493.04 48.73 53884.54 88888.00 2008-12-04 19:43:57.405 339 17493.04 48.79 53884.53 88888.00 2008-12-04 19:43:57.905 339 17493.11 48.78 53884.49 88888.00 2008-12-04 19:43:58.405 339 17493.12 48.76 53884.43 88888.00 2008-12-04 19:43:58.905 339 17493.11 48.71 53884.53 88888.00 2008-12-04 19:43:59.405 339 17493.08 48.81 53884.42 88888.00 2008-12-04 19:43:59.905 339 17493.08 48.78 53884.41 88888.00 2008-12-04 19:44:00.405 339 17493.14 48.70 53884.50 88888.00 2008-12-04 19:44:00.905 339 17493.06 48.67 53884.55 88888.00 2008-12-04 19:44:01.405 339 17493.01 48.70 53884.52 88888.00 2008-12-04 19:44:01.905 339 17493.00 48.64 53884.53 88888.00 2008-12-04 19:44:02.405 339 17493.02 48.56 53884.52 88888.00 2008-12-04 19:44:02.905 339 17492.98 48.67 53884.51 88888.00 2008-12-04 19:44:03.405 339 17492.93 48.64 53884.53 88888.00 2008-12-04 19:44:03.905 339 17493.00 48.62 53884.57 88888.00 2008-12-04 19:44:04.405 339 17493.00 48.63 53884.62 88888.00 2008-12-04 19:44:04.905 339 17492.98 48.59 53884.63 88888.00 2008-12-04 19:44:05.405 339 17492.98 48.59 53884.62 88888.00 2008-12-04 19:44:05.905 339 17493.00 48.57 53884.56 88888.00 2008-12-04 19:44:06.405 339 17493.12 48.52 53884.51 88888.00 2008-12-04 19:44:06.905 339 17493.18 48.51 53884.52 88888.00 2008-12-04 19:44:07.405 339 17493.15 48.43 53884.50 88888.00 2008-12-04 19:44:07.905 339 17493.05 48.42 53884.56 88888.00 2008-12-04 19:44:08.405 339 17493.00 48.47 53884.58 88888.00 2008-12-04 19:44:08.905 339 17493.00 48.47 53884.62 88888.00 2008-12-04 19:44:09.405 339 17492.95 48.44 53884.60 88888.00 2008-12-04 19:44:09.905 339 17492.91 48.44 53884.64 88888.00 2008-12-04 19:44:10.405 339 17492.92 48.40 53884.63 88888.00 2008-12-04 19:44:10.905 339 17492.94 48.31 53884.67 88888.00 2008-12-04 19:44:11.405 339 17493.00 48.41 53884.69 88888.00 2008-12-04 19:44:11.905 339 17492.82 48.49 53884.66 88888.00 2008-12-04 19:44:12.405 339 17492.77 48.51 53884.54 88888.00 2008-12-04 19:44:12.905 339 17492.75 48.54 53884.54 88888.00 2008-12-04 19:44:13.405 339 17492.75 48.58 53884.57 88888.00 2008-12-04 19:44:13.905 339 17492.74 48.58 53884.54 88888.00 2008-12-04 19:44:14.405 339 17492.76 48.58 53884.61 88888.00 2008-12-04 19:44:14.905 339 17492.76 48.54 53884.64 88888.00 2008-12-04 19:44:15.405 339 17492.76 48.54 53884.68 88888.00 2008-12-04 19:44:15.905 339 17492.68 48.56 53884.71 88888.00 2008-12-04 19:44:16.405 339 17492.63 48.59 53884.73 88888.00 2008-12-04 19:44:16.905 339 17492.65 48.58 53884.68 88888.00 2008-12-04 19:44:17.405 339 17492.74 48.63 53884.54 88888.00 2008-12-04 19:44:17.905 339 17492.71 48.67 53884.61 88888.00 2008-12-04 19:44:18.405 339 17492.64 48.64 53884.53 88888.00 2008-12-04 19:44:18.905 339 17492.64 48.63 53884.52 88888.00 2008-12-04 19:44:19.405 339 17492.61 48.66 53884.52 88888.00 2008-12-04 19:44:19.905 339 17492.67 48.69 53884.52 88888.00 2008-12-04 19:44:20.405 339 17492.76 48.67 53884.54 88888.00 2008-12-04 19:44:20.905 339 17492.75 48.66 53884.55 88888.00 2008-12-04 19:44:21.405 339 17492.68 48.67 53884.61 88888.00 2008-12-04 19:44:21.905 339 17492.72 48.68 53884.55 88888.00 2008-12-04 19:44:22.405 339 17492.67 48.67 53884.60 88888.00 2008-12-04 19:44:22.905 339 17492.61 48.69 53884.57 88888.00 2008-12-04 19:44:23.405 339 17492.65 48.72 53884.48 88888.00 2008-12-04 19:44:23.905 339 17492.74 48.78 53884.46 88888.00 2008-12-04 19:44:24.405 339 17492.65 48.74 53884.45 88888.00 2008-12-04 19:44:24.905 339 17492.57 48.68 53884.46 88888.00 2008-12-04 19:44:25.405 339 17492.58 48.67 53884.51 88888.00 2008-12-04 19:44:25.905 339 17492.57 48.71 53884.48 88888.00 2008-12-04 19:44:26.405 339 17492.61 48.78 53884.51 88888.00 2008-12-04 19:44:26.905 339 17492.64 48.82 53884.52 88888.00 2008-12-04 19:44:27.405 339 17492.67 48.79 53884.52 88888.00 2008-12-04 19:44:27.905 339 17492.70 48.79 53884.48 88888.00 2008-12-04 19:44:28.405 339 17492.66 48.81 53884.51 88888.00 2008-12-04 19:44:28.905 339 17492.67 48.80 53884.64 88888.00 2008-12-04 19:44:29.405 339 17492.66 48.80 53884.65 88888.00 2008-12-04 19:44:29.905 339 17492.68 48.80 53884.62 88888.00 2008-12-04 19:44:30.405 339 17492.62 48.79 53884.57 88888.00 2008-12-04 19:44:30.905 339 17492.53 48.89 53884.54 88888.00 2008-12-04 19:44:31.405 339 17492.57 48.89 53884.53 88888.00 2008-12-04 19:44:31.905 339 17492.53 48.87 53884.55 88888.00 2008-12-04 19:44:32.405 339 17492.49 48.89 53884.56 88888.00 2008-12-04 19:44:32.905 339 17492.47 48.93 53884.55 88888.00 2008-12-04 19:44:33.405 339 17492.44 48.92 53884.61 88888.00 2008-12-04 19:44:33.905 339 17492.36 48.93 53884.54 88888.00 2008-12-04 19:44:34.405 339 17492.34 49.01 53884.51 88888.00 2008-12-04 19:44:34.905 339 17492.30 49.06 53884.57 88888.00 2008-12-04 19:44:35.405 339 17492.31 49.07 53884.50 88888.00 2008-12-04 19:44:35.905 339 17492.32 49.06 53884.53 88888.00 2008-12-04 19:44:36.405 339 17492.25 49.11 53884.58 88888.00 2008-12-04 19:44:36.905 339 17492.23 49.11 53884.63 88888.00 2008-12-04 19:44:37.405 339 17492.21 49.08 53884.72 88888.00 2008-12-04 19:44:37.905 339 17492.14 49.10 53884.75 88888.00 2008-12-04 19:44:38.405 339 17492.10 49.13 53884.64 88888.00 2008-12-04 19:44:38.905 339 17492.09 49.26 53884.62 88888.00 2008-12-04 19:44:39.405 339 17492.10 49.31 53884.58 88888.00 2008-12-04 19:44:39.905 339 17492.07 49.36 53884.54 88888.00 2008-12-04 19:44:40.405 339 17492.04 49.31 53884.61 88888.00 2008-12-04 19:44:40.905 339 17492.00 49.35 53884.56 88888.00 2008-12-04 19:44:41.405 339 17491.90 49.38 53884.52 88888.00 2008-12-04 19:44:41.905 339 17491.90 49.40 53884.61 88888.00 2008-12-04 19:44:42.405 339 17491.95 49.37 53884.62 88888.00 2008-12-04 19:44:42.905 339 17491.94 49.38 53884.52 88888.00 2008-12-04 19:44:43.405 339 17491.99 49.41 53884.53 88888.00 2008-12-04 19:44:43.905 339 17491.95 49.44 53884.60 88888.00 2008-12-04 19:44:44.405 339 17491.93 49.44 53884.61 88888.00 2008-12-04 19:44:44.905 339 17491.88 49.46 53884.60 88888.00 2008-12-04 19:44:45.405 339 17491.94 49.44 53884.54 88888.00 2008-12-04 19:44:45.905 339 17491.95 49.46 53884.46 88888.00 2008-12-04 19:44:46.405 339 17491.90 49.44 53884.48 88888.00 2008-12-04 19:44:46.905 339 17491.94 49.46 53884.54 88888.00 2008-12-04 19:44:47.405 339 17491.90 49.48 53884.63 88888.00 2008-12-04 19:44:47.905 339 17491.89 49.51 53884.56 88888.00 2008-12-04 19:44:48.405 339 17491.89 49.46 53884.49 88888.00 2008-12-04 19:44:48.905 339 17491.84 49.50 53884.48 88888.00 2008-12-04 19:44:49.405 339 17491.89 49.51 53884.57 88888.00 2008-12-04 19:44:49.905 339 17491.89 49.48 53884.56 88888.00 2008-12-04 19:44:50.405 339 17491.91 49.52 53884.53 88888.00 2008-12-04 19:44:50.905 339 17491.98 49.56 53884.50 88888.00 2008-12-04 19:44:51.405 339 17492.00 49.56 53884.52 88888.00 2008-12-04 19:44:51.905 339 17491.93 49.57 53884.50 88888.00 2008-12-04 19:44:52.405 339 17491.96 49.54 53884.50 88888.00 2008-12-04 19:44:52.905 339 17491.95 49.51 53884.62 88888.00 2008-12-04 19:44:53.405 339 17491.96 49.58 53884.61 88888.00 2008-12-04 19:44:53.905 339 17491.90 49.64 53884.61 88888.00 2008-12-04 19:44:54.405 339 17491.95 49.56 53884.68 88888.00 2008-12-04 19:44:54.905 339 17492.06 49.52 53884.63 88888.00 2008-12-04 19:44:55.405 339 17492.05 49.54 53884.60 88888.00 2008-12-04 19:44:55.905 339 17492.06 49.58 53884.62 88888.00 2008-12-04 19:44:56.405 339 17492.09 49.54 53884.66 88888.00 2008-12-04 19:44:56.905 339 17492.09 49.51 53884.67 88888.00 2008-12-04 19:44:57.405 339 17492.09 49.56 53884.61 88888.00 2008-12-04 19:44:57.905 339 17492.01 49.60 53884.65 88888.00 2008-12-04 19:44:58.405 339 17492.03 49.56 53884.66 88888.00 2008-12-04 19:44:58.905 339 17492.14 49.47 53884.61 88888.00 2008-12-04 19:44:59.405 339 17492.20 49.51 53884.55 88888.00 2008-12-04 19:44:59.905 339 17492.12 49.56 53884.56 88888.00 2008-12-04 19:45:00.405 339 17492.07 49.57 53884.61 88888.00 2008-12-04 19:45:00.905 339 17492.04 49.56 53884.61 88888.00 2008-12-04 19:45:01.405 339 17492.00 49.55 53884.66 88888.00 2008-12-04 19:45:01.905 339 17492.02 49.58 53884.58 88888.00 2008-12-04 19:45:02.405 339 17492.06 49.60 53884.58 88888.00 2008-12-04 19:45:02.905 339 17492.07 49.60 53884.64 88888.00 2008-12-04 19:45:03.405 339 17491.95 49.60 53884.66 88888.00 2008-12-04 19:45:03.905 339 17491.92 49.56 53884.63 88888.00 2008-12-04 19:45:04.405 339 17492.05 49.63 53884.57 88888.00 2008-12-04 19:45:04.905 339 17492.04 49.67 53884.55 88888.00 2008-12-04 19:45:05.405 339 17491.98 49.67 53884.51 88888.00 2008-12-04 19:45:05.905 339 17491.96 49.65 53884.52 88888.00 2008-12-04 19:45:06.405 339 17491.96 49.70 53884.56 88888.00 2008-12-04 19:45:06.905 339 17491.94 49.67 53884.52 88888.00 2008-12-04 19:45:07.405 339 17491.93 49.60 53884.52 88888.00 2008-12-04 19:45:07.905 339 17491.85 49.57 53884.61 88888.00 2008-12-04 19:45:08.405 339 17491.80 49.70 53884.53 88888.00 2008-12-04 19:45:08.905 339 17491.78 49.75 53884.44 88888.00 2008-12-04 19:45:09.405 339 17491.84 49.76 53884.43 88888.00 2008-12-04 19:45:09.905 339 17491.81 49.75 53884.50 88888.00 2008-12-04 19:45:10.405 339 17491.78 49.70 53884.56 88888.00 2008-12-04 19:45:10.905 339 17491.66 49.70 53884.65 88888.00 2008-12-04 19:45:11.405 339 17491.65 49.71 53884.74 88888.00 2008-12-04 19:45:11.905 339 17491.62 49.69 53884.69 88888.00 2008-12-04 19:45:12.405 339 17491.66 49.65 53884.63 88888.00 2008-12-04 19:45:12.905 339 17491.66 49.59 53884.58 88888.00 2008-12-04 19:45:13.402 339 17491.63 49.68 53884.54 88888.00 2008-12-04 19:45:13.902 339 17491.73 49.68 53884.51 88888.00 2008-12-04 19:45:14.402 339 17491.71 49.69 53884.57 88888.00 2008-12-04 19:45:14.902 339 17491.75 49.64 53884.57 88888.00 2008-12-04 19:45:15.402 339 17491.75 49.67 53884.53 88888.00 2008-12-04 19:45:15.902 339 17491.79 49.71 53884.54 88888.00 2008-12-04 19:45:16.402 339 17491.76 49.63 53884.53 88888.00 2008-12-04 19:45:16.902 339 17491.85 49.69 53884.44 88888.00 2008-12-04 19:45:17.402 339 17491.88 49.63 53884.46 88888.00 2008-12-04 19:45:17.902 339 17491.81 49.67 53884.48 88888.00 2008-12-04 19:45:18.402 339 17491.83 49.63 53884.46 88888.00 2008-12-04 19:45:18.902 339 17491.80 49.60 53884.40 88888.00 2008-12-04 19:45:19.402 339 17491.92 49.56 53884.41 88888.00 2008-12-04 19:45:19.902 339 17491.91 49.54 53884.35 88888.00 2008-12-04 19:45:20.402 339 17491.95 49.54 53884.31 88888.00 2008-12-04 19:45:20.902 339 17492.04 49.63 53884.33 88888.00 2008-12-04 19:45:21.402 339 17492.03 49.63 53884.43 88888.00 2008-12-04 19:45:21.902 339 17491.98 49.60 53884.43 88888.00 2008-12-04 19:45:22.402 339 17492.12 49.58 53884.40 88888.00 2008-12-04 19:45:22.902 339 17492.15 49.57 53884.44 88888.00 2008-12-04 19:45:23.402 339 17492.21 49.57 53884.45 88888.00 2008-12-04 19:45:23.902 339 17492.16 49.50 53884.41 88888.00 2008-12-04 19:45:24.402 339 17492.17 49.51 53884.42 88888.00 2008-12-04 19:45:24.902 339 17492.26 49.54 53884.37 88888.00 2008-12-04 19:45:25.402 339 17492.30 49.51 53884.33 88888.00 2008-12-04 19:45:25.902 339 17492.30 49.49 53884.32 88888.00 2008-12-04 19:45:26.402 339 17492.31 49.52 53884.41 88888.00 2008-12-04 19:45:26.902 339 17492.37 49.55 53884.37 88888.00 2008-12-04 19:45:27.402 339 17492.44 49.56 53884.30 88888.00 2008-12-04 19:45:27.902 339 17492.37 49.50 53884.29 88888.00 2008-12-04 19:45:28.402 339 17492.29 49.45 53884.30 88888.00 2008-12-04 19:45:28.902 339 17492.23 49.39 53884.32 88888.00 2008-12-04 19:45:29.402 339 17492.26 49.38 53884.27 88888.00 2008-12-04 19:45:29.902 339 17492.34 49.39 53884.27 88888.00 2008-12-04 19:45:30.402 339 17492.42 49.36 53884.35 88888.00 2008-12-04 19:45:30.902 339 17492.41 49.38 53884.37 88888.00 2008-12-04 19:45:31.402 339 17492.33 49.37 53884.27 88888.00 2008-12-04 19:45:31.902 339 17492.31 49.39 53884.29 88888.00 2008-12-04 19:45:32.402 339 17492.32 49.38 53884.27 88888.00 2008-12-04 19:45:32.902 339 17492.27 49.38 53884.28 88888.00 2008-12-04 19:45:33.402 339 17492.31 49.34 53884.26 88888.00 2008-12-04 19:45:33.902 339 17492.36 49.37 53884.26 88888.00 2008-12-04 19:45:34.402 339 17492.37 49.29 53884.27 88888.00 2008-12-04 19:45:34.902 339 17492.37 49.27 53884.33 88888.00 2008-12-04 19:45:35.402 339 17492.41 49.24 53884.24 88888.00 2008-12-04 19:45:35.902 339 17492.33 49.15 53884.31 88888.00 2008-12-04 19:45:36.402 339 17492.36 49.12 53884.35 88888.00 2008-12-04 19:45:36.902 339 17492.33 49.20 53884.34 88888.00 2008-12-04 19:45:37.402 339 17492.37 49.20 53884.31 88888.00 2008-12-04 19:45:37.902 339 17492.37 49.27 53884.23 88888.00 2008-12-04 19:45:38.402 339 17492.33 49.26 53884.24 88888.00 2008-12-04 19:45:38.902 339 17492.26 49.24 53884.18 88888.00 2008-12-04 19:45:39.402 339 17492.30 49.20 53884.18 88888.00 2008-12-04 19:45:39.902 339 17492.37 49.20 53884.12 88888.00 2008-12-04 19:45:40.402 339 17492.41 49.22 53884.18 88888.00 2008-12-04 19:45:40.902 339 17492.39 49.17 53884.27 88888.00 2008-12-04 19:45:41.402 339 17492.39 49.16 53884.24 88888.00 2008-12-04 19:45:41.902 339 17492.40 49.16 53884.27 88888.00 2008-12-04 19:45:42.402 339 17492.42 49.19 53884.20 88888.00 2008-12-04 19:45:42.902 339 17492.33 49.21 53884.21 88888.00 2008-12-04 19:45:43.402 339 17492.31 49.25 53884.20 88888.00 2008-12-04 19:45:43.902 339 17492.34 49.26 53884.09 88888.00 2008-12-04 19:45:44.402 339 17492.34 49.27 53884.11 88888.00 2008-12-04 19:45:44.902 339 17492.40 49.22 53884.20 88888.00 2008-12-04 19:45:45.402 339 17492.44 49.24 53884.20 88888.00 2008-12-04 19:45:45.902 339 17492.36 49.24 53884.21 88888.00 2008-12-04 19:45:46.402 339 17492.31 49.26 53884.17 88888.00 2008-12-04 19:45:46.902 339 17492.27 49.38 53884.16 88888.00 2008-12-04 19:45:47.402 339 17492.27 49.41 53884.22 88888.00 2008-12-04 19:45:47.902 339 17492.25 49.39 53884.26 88888.00 2008-12-04 19:45:48.402 339 17492.34 49.32 53884.27 88888.00 2008-12-04 19:45:48.902 339 17492.40 49.30 53884.23 88888.00 2008-12-04 19:45:49.402 339 17492.42 49.29 53884.27 88888.00 2008-12-04 19:45:49.902 339 17492.43 49.36 53884.29 88888.00 2008-12-04 19:45:50.402 339 17492.40 49.41 53884.21 88888.00 2008-12-04 19:45:50.902 339 17492.43 49.39 53884.26 88888.00 2008-12-04 19:45:51.402 339 17492.37 49.35 53884.22 88888.00 2008-12-04 19:45:51.902 339 17492.30 49.39 53884.18 88888.00 2008-12-04 19:45:52.402 339 17492.27 49.40 53884.17 88888.00 2008-12-04 19:45:52.902 339 17492.22 49.44 53884.23 88888.00 2008-12-04 19:45:53.402 339 17492.27 49.46 53884.22 88888.00 2008-12-04 19:45:53.902 339 17492.30 49.44 53884.19 88888.00 2008-12-04 19:45:54.402 339 17492.30 49.56 53884.26 88888.00 2008-12-04 19:45:54.902 339 17492.31 49.68 53884.32 88888.00 2008-12-04 19:45:55.402 339 17492.33 49.67 53884.29 88888.00 2008-12-04 19:45:55.902 339 17492.39 49.56 53884.24 88888.00 2008-12-04 19:45:56.402 339 17492.39 49.55 53884.28 88888.00 2008-12-04 19:45:56.902 339 17492.30 49.51 53884.33 88888.00 2008-12-04 19:45:57.402 339 17492.34 49.39 53884.34 88888.00 2008-12-04 19:45:57.902 339 17492.34 49.39 53884.32 88888.00 2008-12-04 19:45:58.402 339 17492.29 49.44 53884.27 88888.00 2008-12-04 19:45:58.902 339 17492.29 49.48 53884.24 88888.00 2008-12-04 19:45:59.402 339 17492.33 49.54 53884.20 88888.00 2008-12-04 19:45:59.902 339 17492.32 49.55 53884.17 88888.00 2008-12-04 19:46:00.402 339 17492.24 49.64 53884.20 88888.00 2008-12-04 19:46:00.902 339 17492.22 49.67 53884.24 88888.00 2008-12-04 19:46:01.402 339 17492.19 49.65 53884.17 88888.00 2008-12-04 19:46:01.902 339 17492.19 49.56 53884.15 88888.00 2008-12-04 19:46:02.402 339 17492.32 49.56 53884.08 88888.00 2008-12-04 19:46:02.902 339 17492.36 49.55 53884.06 88888.00 2008-12-04 19:46:03.402 339 17492.30 49.47 53884.10 88888.00 2008-12-04 19:46:03.902 339 17492.31 49.44 53884.11 88888.00 2008-12-04 19:46:04.402 339 17492.35 49.49 53884.09 88888.00 2008-12-04 19:46:04.902 339 17492.35 49.59 53884.08 88888.00 2008-12-04 19:46:05.402 339 17492.42 49.64 53884.01 88888.00 2008-12-04 19:46:05.902 339 17492.47 49.63 53883.95 88888.00 2008-12-04 19:46:06.402 339 17492.47 49.57 53884.04 88888.00 2008-12-04 19:46:06.902 339 17492.47 49.63 53884.01 88888.00 2008-12-04 19:46:07.402 339 17492.45 49.63 53884.00 88888.00 2008-12-04 19:46:07.902 339 17492.52 49.51 53884.05 88888.00 2008-12-04 19:46:08.402 339 17492.60 49.59 53884.10 88888.00 2008-12-04 19:46:08.902 339 17492.55 49.57 53884.08 88888.00 2008-12-04 19:46:09.402 339 17492.49 49.48 53884.08 88888.00 2008-12-04 19:46:09.902 339 17492.47 49.45 53884.07 88888.00 2008-12-04 19:46:10.402 339 17492.49 49.44 53884.00 88888.00 2008-12-04 19:46:10.902 339 17492.50 49.39 53884.05 88888.00 2008-12-04 19:46:11.402 339 17492.61 49.38 53884.07 88888.00 2008-12-04 19:46:11.902 339 17492.68 49.46 53884.06 88888.00 2008-12-04 19:46:12.402 339 17492.66 49.50 53884.05 88888.00 2008-12-04 19:46:12.902 339 17492.57 49.39 53884.12 88888.00 2008-12-04 19:46:13.402 339 17492.60 49.32 53884.17 88888.00 2008-12-04 19:46:13.902 339 17492.62 49.34 53884.08 88888.00 2008-12-04 19:46:14.402 339 17492.65 49.45 53884.20 88888.00 2008-12-04 19:46:14.902 339 17492.56 49.46 53884.27 88888.00 2008-12-04 19:46:15.402 339 17492.52 49.38 53884.18 88888.00 2008-12-04 19:46:15.902 339 17492.52 49.39 53884.19 88888.00 2008-12-04 19:46:16.402 339 17492.55 49.32 53884.17 88888.00 2008-12-04 19:46:16.902 339 17492.56 49.28 53884.17 88888.00 2008-12-04 19:46:17.402 339 17492.64 49.38 53884.23 88888.00 2008-12-04 19:46:17.902 339 17492.57 49.34 53884.18 88888.00 2008-12-04 19:46:18.402 339 17492.70 49.34 53884.17 88888.00 2008-12-04 19:46:18.902 339 17492.72 49.38 53884.23 88888.00 2008-12-04 19:46:19.402 339 17492.61 49.42 53884.24 88888.00 2008-12-04 19:46:19.902 339 17492.61 49.42 53884.20 88888.00 2008-12-04 19:46:20.402 339 17492.67 49.40 53884.11 88888.00 2008-12-04 19:46:20.902 339 17492.74 49.37 53884.10 88888.00 2008-12-04 19:46:21.402 339 17492.70 49.41 53884.15 88888.00 2008-12-04 19:46:21.902 339 17492.66 49.46 53884.12 88888.00 2008-12-04 19:46:22.402 339 17492.62 49.42 53884.17 88888.00 2008-12-04 19:46:22.902 339 17492.60 49.40 53884.19 88888.00 2008-12-04 19:46:23.402 339 17492.65 49.39 53884.18 88888.00 2008-12-04 19:46:23.902 339 17492.68 49.34 53884.10 88888.00 2008-12-04 19:46:24.402 339 17492.64 49.40 53884.06 88888.00 2008-12-04 19:46:24.902 339 17492.68 49.46 53884.08 88888.00 2008-12-04 19:46:25.402 339 17492.70 49.42 53884.06 88888.00 2008-12-04 19:46:25.902 339 17492.72 49.41 53884.09 88888.00 2008-12-04 19:46:26.402 339 17492.75 49.38 53884.07 88888.00 2008-12-04 19:46:26.902 339 17492.78 49.41 53884.05 88888.00 2008-12-04 19:46:27.402 339 17492.83 49.46 53884.10 88888.00 2008-12-04 19:46:27.902 339 17492.74 49.46 53884.10 88888.00 2008-12-04 19:46:28.402 339 17492.66 49.37 53884.16 88888.00 2008-12-04 19:46:28.902 339 17492.67 49.24 53884.19 88888.00 2008-12-04 19:46:29.402 339 17492.68 49.20 53884.16 88888.00 2008-12-04 19:46:29.902 339 17492.73 49.21 53884.12 88888.00 2008-12-04 19:46:30.402 339 17492.72 49.20 53884.12 88888.00 2008-12-04 19:46:30.902 339 17492.71 49.21 53884.22 88888.00 2008-12-04 19:46:31.402 339 17492.77 49.18 53884.18 88888.00 2008-12-04 19:46:31.902 339 17492.84 49.18 53884.05 88888.00 2008-12-04 19:46:32.402 339 17492.84 49.13 53884.05 88888.00 2008-12-04 19:46:32.902 339 17492.87 49.12 53884.08 88888.00 2008-12-04 19:46:33.402 339 17492.75 49.10 53884.10 88888.00 2008-12-04 19:46:33.902 339 17492.84 49.08 53884.17 88888.00 2008-12-04 19:46:34.402 339 17492.87 49.09 53884.11 88888.00 2008-12-04 19:46:34.902 339 17492.93 49.10 53884.10 88888.00 2008-12-04 19:46:35.402 339 17492.95 49.05 53884.11 88888.00 2008-12-04 19:46:35.902 339 17492.90 49.01 53884.11 88888.00 2008-12-04 19:46:36.402 339 17492.98 49.03 53884.10 88888.00 2008-12-04 19:46:36.902 339 17492.96 49.01 53884.17 88888.00 2008-12-04 19:46:37.402 339 17492.95 49.02 53884.17 88888.00 2008-12-04 19:46:37.902 339 17492.97 49.02 53884.17 88888.00 2008-12-04 19:46:38.402 339 17492.96 48.98 53884.15 88888.00 2008-12-04 19:46:38.902 339 17492.98 48.97 53884.05 88888.00 2008-12-04 19:46:39.402 339 17493.06 48.93 53884.12 88888.00 2008-12-04 19:46:39.902 339 17493.05 48.83 53884.08 88888.00 2008-12-04 19:46:40.402 339 17493.07 48.86 53884.06 88888.00 2008-12-04 19:46:40.902 339 17493.09 48.95 53884.10 88888.00 2008-12-04 19:46:41.402 339 17493.11 48.87 53884.03 88888.00 2008-12-04 19:46:41.902 339 17493.02 48.85 53883.99 88888.00 2008-12-04 19:46:42.402 339 17492.94 48.92 53884.01 88888.00 2008-12-04 19:46:42.902 339 17493.03 49.00 53884.04 88888.00 2008-12-04 19:46:43.402 339 17493.06 48.93 53884.13 88888.00 2008-12-04 19:46:43.902 339 17493.12 48.91 53884.13 88888.00 2008-12-04 19:46:44.402 339 17493.15 48.98 53884.09 88888.00 2008-12-04 19:46:44.902 339 17493.05 49.01 53884.05 88888.00 2008-12-04 19:46:45.402 339 17493.05 49.02 53884.04 88888.00 2008-12-04 19:46:45.902 339 17493.11 49.00 53884.10 88888.00 2008-12-04 19:46:46.402 339 17493.02 48.98 53884.12 88888.00 2008-12-04 19:46:46.902 339 17492.98 48.95 53884.13 88888.00 2008-12-04 19:46:47.402 339 17492.96 48.92 53884.08 88888.00 2008-12-04 19:46:47.902 339 17492.97 48.97 53884.08 88888.00 2008-12-04 19:46:48.402 339 17492.95 49.03 53884.19 88888.00 2008-12-04 19:46:48.902 339 17492.87 49.02 53884.17 88888.00 2008-12-04 19:46:49.402 339 17492.84 49.06 53884.23 88888.00 2008-12-04 19:46:49.902 339 17492.82 49.06 53884.28 88888.00 2008-12-04 19:46:50.402 339 17492.80 49.07 53884.24 88888.00 2008-12-04 19:46:50.902 339 17492.91 49.10 53884.20 88888.00 2008-12-04 19:46:51.402 339 17492.85 49.10 53884.31 88888.00 2008-12-04 19:46:51.902 339 17492.80 49.03 53884.31 88888.00 2008-12-04 19:46:52.402 339 17492.82 48.96 53884.28 88888.00 2008-12-04 19:46:52.902 339 17492.78 48.93 53884.19 88888.00 2008-12-04 19:46:53.402 339 17492.86 48.99 53884.19 88888.00 2008-12-04 19:46:53.902 339 17492.78 49.00 53884.16 88888.00 2008-12-04 19:46:54.402 339 17492.74 48.98 53884.11 88888.00 2008-12-04 19:46:54.902 339 17492.82 48.93 53884.12 88888.00 2008-12-04 19:46:55.402 339 17492.77 48.96 53884.13 88888.00 2008-12-04 19:46:55.902 339 17492.84 49.02 53884.17 88888.00 2008-12-04 19:46:56.402 339 17492.83 48.96 53884.15 88888.00 2008-12-04 19:46:56.902 339 17492.76 48.85 53884.21 88888.00 2008-12-04 19:46:57.402 339 17492.83 48.87 53884.27 88888.00 2008-12-04 19:46:57.902 339 17492.83 48.88 53884.12 88888.00 2008-12-04 19:46:58.402 339 17492.71 48.85 53884.07 88888.00 2008-12-04 19:46:58.902 339 17492.84 48.82 53884.07 88888.00 2008-12-04 19:46:59.402 339 17492.81 48.82 53884.04 88888.00 2008-12-04 19:46:59.902 339 17492.80 48.85 53884.07 88888.00 2008-12-04 19:47:00.402 339 17492.75 48.82 53884.05 88888.00 2008-12-04 19:47:00.902 339 17492.78 48.81 53884.04 88888.00 2008-12-04 19:47:01.402 339 17492.83 48.76 53884.01 88888.00 2008-12-04 19:47:01.902 339 17492.83 48.73 53884.06 88888.00 2008-12-04 19:47:02.402 339 17492.77 48.67 53884.09 88888.00 2008-12-04 19:47:02.902 339 17492.87 48.67 53884.01 88888.00 2008-12-04 19:47:03.402 339 17492.93 48.57 53884.05 88888.00 2008-12-04 19:47:03.902 339 17492.83 48.60 53884.04 88888.00 2008-12-04 19:47:04.402 339 17492.90 48.66 53884.08 88888.00 2008-12-04 19:47:04.902 339 17492.92 48.66 53884.08 88888.00 2008-12-04 19:47:05.402 339 17492.95 48.70 53884.09 88888.00 2008-12-04 19:47:05.902 339 17492.96 48.69 53884.10 88888.00 2008-12-04 19:47:06.402 339 17492.98 48.69 53884.07 88888.00 2008-12-04 19:47:06.902 339 17492.95 48.69 53884.10 88888.00 2008-12-04 19:47:07.402 339 17492.90 48.66 53884.18 88888.00 2008-12-04 19:47:07.902 339 17492.92 48.64 53884.26 88888.00 2008-12-04 19:47:08.402 339 17492.86 48.68 53884.23 88888.00 2008-12-04 19:47:08.902 339 17492.83 48.71 53884.18 88888.00 2008-12-04 19:47:09.402 339 17492.85 48.71 53884.11 88888.00 2008-12-04 19:47:09.902 339 17492.74 48.72 53884.12 88888.00 2008-12-04 19:47:10.402 339 17492.74 48.87 53884.10 88888.00 2008-12-04 19:47:10.902 339 17492.84 48.80 53884.12 88888.00 2008-12-04 19:47:11.402 339 17492.87 48.81 53884.19 88888.00 2008-12-04 19:47:11.902 339 17492.91 48.78 53884.18 88888.00 2008-12-04 19:47:12.402 339 17492.86 48.79 53884.16 88888.00 2008-12-04 19:47:12.902 339 17492.82 48.85 53884.21 88888.00 2008-12-04 19:47:13.402 339 17492.76 48.87 53884.22 88888.00 2008-12-04 19:47:13.902 339 17492.76 48.86 53884.16 88888.00 2008-12-04 19:47:14.402 339 17492.74 48.85 53884.10 88888.00 2008-12-04 19:47:14.902 339 17492.67 48.81 53884.16 88888.00 2008-12-04 19:47:15.402 339 17492.67 48.86 53884.17 88888.00 2008-12-04 19:47:15.902 339 17492.71 48.88 53884.16 88888.00 2008-12-04 19:47:16.402 339 17492.67 48.93 53884.09 88888.00 2008-12-04 19:47:16.902 339 17492.70 48.91 53884.07 88888.00 2008-12-04 19:47:17.402 339 17492.80 48.87 53884.06 88888.00 2008-12-04 19:47:17.902 339 17492.75 48.92 53884.12 88888.00 2008-12-04 19:47:18.402 339 17492.67 48.97 53884.15 88888.00 2008-12-04 19:47:18.902 339 17492.68 49.01 53884.15 88888.00 2008-12-04 19:47:19.402 339 17492.64 48.93 53884.20 88888.00 2008-12-04 19:47:19.902 339 17492.63 48.87 53884.30 88888.00 2008-12-04 19:47:20.402 339 17492.64 48.91 53884.24 88888.00 2008-12-04 19:47:20.902 339 17492.63 48.89 53884.21 88888.00 2008-12-04 19:47:21.402 339 17492.66 48.83 53884.18 88888.00 2008-12-04 19:47:21.902 339 17492.71 48.90 53884.16 88888.00 2008-12-04 19:47:22.402 339 17492.73 48.91 53884.24 88888.00 2008-12-04 19:47:22.902 339 17492.81 48.91 53884.23 88888.00 2008-12-04 19:47:23.402 339 17492.74 48.85 53884.27 88888.00 2008-12-04 19:47:23.902 339 17492.73 48.78 53884.33 88888.00 2008-12-04 19:47:24.402 339 17492.75 48.78 53884.33 88888.00 2008-12-04 19:47:24.902 339 17492.77 48.78 53884.22 88888.00 2008-12-04 19:47:25.402 339 17492.73 48.87 53884.18 88888.00 2008-12-04 19:47:25.902 339 17492.72 48.87 53884.23 88888.00 2008-12-04 19:47:26.402 339 17492.71 48.82 53884.27 88888.00 2008-12-04 19:47:26.902 339 17492.75 48.78 53884.23 88888.00 2008-12-04 19:47:27.402 339 17492.73 48.80 53884.29 88888.00 2008-12-04 19:47:27.902 339 17492.70 48.78 53884.31 88888.00 2008-12-04 19:47:28.402 339 17492.75 48.78 53884.29 88888.00 2008-12-04 19:47:28.902 339 17492.76 48.81 53884.16 88888.00 2008-12-04 19:47:29.402 339 17492.83 48.83 53884.12 88888.00 2008-12-04 19:47:29.902 339 17492.75 48.82 53884.19 88888.00 2008-12-04 19:47:30.402 339 17492.75 48.88 53884.20 88888.00 2008-12-04 19:47:30.902 339 17492.72 48.85 53884.13 88888.00 2008-12-04 19:47:31.402 339 17492.72 48.83 53884.15 88888.00 2008-12-04 19:47:31.902 339 17492.71 48.79 53884.13 88888.00 2008-12-04 19:47:32.402 339 17492.67 48.82 53884.16 88888.00 2008-12-04 19:47:32.902 339 17492.66 48.82 53884.22 88888.00 2008-12-04 19:47:33.402 339 17492.67 48.85 53884.19 88888.00 2008-12-04 19:47:33.902 339 17492.65 48.85 53884.28 88888.00 2008-12-04 19:47:34.402 339 17492.60 48.85 53884.26 88888.00 2008-12-04 19:47:34.902 339 17492.72 48.83 53884.15 88888.00 2008-12-04 19:47:35.402 339 17492.75 48.83 53884.17 88888.00 2008-12-04 19:47:35.902 339 17492.75 48.85 53884.17 88888.00 2008-12-04 19:47:36.402 339 17492.66 48.87 53884.18 88888.00 2008-12-04 19:47:36.902 339 17492.70 48.88 53884.32 88888.00 2008-12-04 19:47:37.402 339 17492.68 48.88 53884.34 88888.00 2008-12-04 19:47:37.902 339 17492.71 48.90 53884.27 88888.00 2008-12-04 19:47:38.402 339 17492.73 48.90 53884.29 88888.00 2008-12-04 19:47:38.902 339 17492.72 48.89 53884.26 88888.00 2008-12-04 19:47:39.402 339 17492.64 48.82 53884.27 88888.00 2008-12-04 19:47:39.902 339 17492.61 48.88 53884.24 88888.00 2008-12-04 19:47:40.402 339 17492.64 48.92 53884.21 88888.00 2008-12-04 19:47:40.902 339 17492.63 48.92 53884.12 88888.00 2008-12-04 19:47:41.402 339 17492.64 48.97 53884.08 88888.00 2008-12-04 19:47:41.902 339 17492.66 48.98 53884.13 88888.00 2008-12-04 19:47:42.402 339 17492.65 48.93 53884.10 88888.00 2008-12-04 19:47:42.902 339 17492.66 48.91 53884.11 88888.00 2008-12-04 19:47:43.402 339 17492.67 48.91 53884.16 88888.00 2008-12-04 19:47:43.902 339 17492.71 48.92 53884.22 88888.00 2008-12-04 19:47:44.402 339 17492.70 48.80 53884.19 88888.00 2008-12-04 19:47:44.902 339 17492.62 48.85 53884.15 88888.00 2008-12-04 19:47:45.399 339 17492.63 48.90 53884.18 88888.00 2008-12-04 19:47:45.909 339 17492.66 48.97 53884.16 88888.00 2008-12-04 19:47:46.409 339 17492.77 49.05 53884.20 88888.00 2008-12-04 19:47:46.909 339 17492.75 49.08 53884.16 88888.00 2008-12-04 19:47:47.409 339 17492.71 49.10 53884.11 88888.00 2008-12-04 19:47:47.909 339 17492.73 49.06 53884.10 88888.00 2008-12-04 19:47:48.409 339 17492.77 48.98 53884.13 88888.00 2008-12-04 19:47:48.909 339 17492.75 48.99 53884.17 88888.00 2008-12-04 19:47:49.409 339 17492.75 49.01 53884.09 88888.00 2008-12-04 19:47:49.909 339 17492.76 49.07 53884.13 88888.00 2008-12-04 19:47:50.409 339 17492.84 49.02 53884.18 88888.00 2008-12-04 19:47:50.909 339 17492.84 48.90 53884.19 88888.00 2008-12-04 19:47:51.409 339 17492.83 48.87 53884.22 88888.00 2008-12-04 19:47:51.909 339 17492.81 48.88 53884.31 88888.00 2008-12-04 19:47:52.409 339 17492.76 48.80 53884.34 88888.00 2008-12-04 19:47:52.909 339 17492.72 48.87 53884.22 88888.00 2008-12-04 19:47:53.409 339 17492.82 48.89 53884.19 88888.00 2008-12-04 19:47:53.909 339 17492.86 48.88 53884.17 88888.00 2008-12-04 19:47:54.409 339 17492.95 48.92 53884.11 88888.00 2008-12-04 19:47:54.909 339 17492.88 48.93 53884.23 88888.00 2008-12-04 19:47:55.409 339 17492.92 48.93 53884.20 88888.00 2008-12-04 19:47:55.909 339 17492.87 48.98 53884.11 88888.00 2008-12-04 19:47:56.409 339 17492.98 48.99 53884.10 88888.00 2008-12-04 19:47:56.909 339 17493.01 49.01 53884.06 88888.00 2008-12-04 19:47:57.409 339 17492.91 48.98 53884.05 88888.00 2008-12-04 19:47:57.909 339 17492.91 48.87 53884.17 88888.00 2008-12-04 19:47:58.409 339 17493.02 48.80 53884.16 88888.00 2008-12-04 19:47:58.909 339 17493.04 48.77 53884.15 88888.00 2008-12-04 19:47:59.409 339 17493.03 48.71 53884.16 88888.00 2008-12-04 19:47:59.909 339 17493.06 48.74 53884.18 88888.00 2008-12-04 19:48:00.409 339 17493.13 48.73 53884.17 88888.00 2008-12-04 19:48:00.909 339 17493.15 48.77 53884.13 88888.00 2008-12-04 19:48:01.409 339 17493.12 48.77 53884.17 88888.00 2008-12-04 19:48:01.909 339 17493.17 48.79 53884.23 88888.00 2008-12-04 19:48:02.409 339 17493.12 48.81 53884.19 88888.00 2008-12-04 19:48:02.909 339 17493.12 48.81 53884.15 88888.00 2008-12-04 19:48:03.409 339 17493.17 48.73 53884.06 88888.00 2008-12-04 19:48:03.909 339 17493.24 48.69 53884.05 88888.00 2008-12-04 19:48:04.409 339 17493.16 48.72 53884.10 88888.00 2008-12-04 19:48:04.909 339 17493.12 48.73 53884.07 88888.00 2008-12-04 19:48:05.409 339 17493.18 48.69 53884.01 88888.00 2008-12-04 19:48:05.909 339 17493.21 48.71 53884.01 88888.00 2008-12-04 19:48:06.409 339 17493.21 48.70 53884.03 88888.00 2008-12-04 19:48:06.909 339 17493.24 48.66 53883.99 88888.00 2008-12-04 19:48:07.409 339 17493.24 48.64 53884.03 88888.00 2008-12-04 19:48:07.909 339 17493.24 48.57 53884.01 88888.00 2008-12-04 19:48:08.409 339 17493.21 48.52 53883.98 88888.00 2008-12-04 19:48:08.909 339 17493.16 48.47 53883.97 88888.00 2008-12-04 19:48:09.409 339 17493.19 48.48 53883.86 88888.00 2008-12-04 19:48:09.909 339 17493.24 48.50 53883.90 88888.00 2008-12-04 19:48:10.409 339 17493.24 48.49 53883.87 88888.00 2008-12-04 19:48:10.909 339 17493.26 48.50 53884.00 88888.00 2008-12-04 19:48:11.409 339 17493.25 48.53 53883.99 88888.00 2008-12-04 19:48:11.909 339 17493.18 48.51 53883.99 88888.00 2008-12-04 19:48:12.409 339 17493.16 48.47 53884.05 88888.00 2008-12-04 19:48:12.909 339 17493.19 48.52 53884.10 88888.00 2008-12-04 19:48:13.409 339 17493.19 48.54 53884.10 88888.00 2008-12-04 19:48:13.909 339 17493.14 48.54 53884.06 88888.00 2008-12-04 19:48:14.409 339 17493.19 48.56 53884.08 88888.00 2008-12-04 19:48:14.909 339 17493.23 48.50 53884.11 88888.00 2008-12-04 19:48:15.409 339 17493.28 48.46 53884.10 88888.00 2008-12-04 19:48:15.909 339 17493.26 48.56 53884.01 88888.00 2008-12-04 19:48:16.409 339 17493.18 48.52 53883.98 88888.00 2008-12-04 19:48:16.909 339 17493.16 48.52 53884.07 88888.00 2008-12-04 19:48:17.409 339 17493.21 48.52 53884.11 88888.00 2008-12-04 19:48:17.909 339 17493.27 48.44 53884.08 88888.00 2008-12-04 19:48:18.409 339 17493.28 48.50 53884.00 88888.00 2008-12-04 19:48:18.909 339 17493.26 48.52 53883.98 88888.00 2008-12-04 19:48:19.409 339 17493.28 48.52 53884.01 88888.00 2008-12-04 19:48:19.909 339 17493.23 48.47 53884.11 88888.00 2008-12-04 19:48:20.409 339 17493.29 48.43 53884.18 88888.00 2008-12-04 19:48:20.909 339 17493.24 48.43 53884.16 88888.00 2008-12-04 19:48:21.409 339 17493.22 48.50 53884.15 88888.00 2008-12-04 19:48:21.909 339 17493.28 48.51 53884.06 88888.00 2008-12-04 19:48:22.409 339 17493.27 48.56 53884.17 88888.00 2008-12-04 19:48:22.909 339 17493.32 48.56 53884.28 88888.00 2008-12-04 19:48:23.409 339 17493.26 48.58 53884.19 88888.00 2008-12-04 19:48:23.909 339 17493.23 48.50 53884.12 88888.00 2008-12-04 19:48:24.409 339 17493.29 48.49 53884.19 88888.00 2008-12-04 19:48:24.909 339 17493.29 48.51 53884.12 88888.00 2008-12-04 19:48:25.409 339 17493.28 48.49 53884.07 88888.00 2008-12-04 19:48:25.909 339 17493.35 48.47 53884.15 88888.00 2008-12-04 19:48:26.409 339 17493.34 48.49 53884.11 88888.00 2008-12-04 19:48:26.909 339 17493.34 48.53 53884.09 88888.00 2008-12-04 19:48:27.409 339 17493.33 48.58 53884.07 88888.00 2008-12-04 19:48:27.909 339 17493.28 48.54 53884.09 88888.00 2008-12-04 19:48:28.409 339 17493.26 48.53 53884.10 88888.00 2008-12-04 19:48:28.909 339 17493.31 48.53 53884.11 88888.00 2008-12-04 19:48:29.409 339 17493.36 48.49 53884.08 88888.00 2008-12-04 19:48:29.909 339 17493.29 48.50 53884.10 88888.00 2008-12-04 19:48:30.409 339 17493.28 48.48 53884.08 88888.00 2008-12-04 19:48:30.909 339 17493.19 48.46 53884.24 88888.00 2008-12-04 19:48:31.409 339 17493.15 48.42 53884.27 88888.00 2008-12-04 19:48:31.909 339 17493.14 48.38 53884.15 88888.00 2008-12-04 19:48:32.409 339 17493.24 48.30 53884.16 88888.00 2008-12-04 19:48:32.909 339 17493.29 48.33 53884.17 88888.00 2008-12-04 19:48:33.409 339 17493.32 48.30 53884.17 88888.00 2008-12-04 19:48:33.909 339 17493.29 48.32 53884.11 88888.00 2008-12-04 19:48:34.409 339 17493.25 48.37 53884.13 88888.00 2008-12-04 19:48:34.909 339 17493.22 48.31 53884.13 88888.00 2008-12-04 19:48:35.409 339 17493.18 48.30 53884.09 88888.00 2008-12-04 19:48:35.909 339 17493.15 48.27 53884.16 88888.00 2008-12-04 19:48:36.409 339 17493.11 48.30 53884.11 88888.00 2008-12-04 19:48:36.909 339 17493.12 48.34 53884.12 88888.00 2008-12-04 19:48:37.409 339 17493.22 48.37 53884.20 88888.00 2008-12-04 19:48:37.909 339 17493.22 48.34 53884.21 88888.00 2008-12-04 19:48:38.409 339 17493.17 48.37 53884.12 88888.00 2008-12-04 19:48:38.909 339 17493.14 48.39 53884.08 88888.00 2008-12-04 19:48:39.409 339 17493.15 48.37 53884.13 88888.00 2008-12-04 19:48:39.909 339 17493.19 48.35 53884.08 88888.00 2008-12-04 19:48:40.409 339 17493.18 48.37 53884.10 88888.00 2008-12-04 19:48:40.909 339 17493.13 48.32 53884.16 88888.00 2008-12-04 19:48:41.409 339 17493.13 48.27 53884.09 88888.00 2008-12-04 19:48:41.909 339 17493.15 48.28 53883.99 88888.00 2008-12-04 19:48:42.409 339 17493.16 48.27 53884.03 88888.00 2008-12-04 19:48:42.909 339 17493.21 48.24 53884.04 88888.00 2008-12-04 19:48:43.409 339 17493.31 48.27 53883.99 88888.00 2008-12-04 19:48:43.909 339 17493.35 48.39 53884.04 88888.00 2008-12-04 19:48:44.409 339 17493.35 48.47 53884.03 88888.00 2008-12-04 19:48:44.909 339 17493.32 48.43 53884.08 88888.00 2008-12-04 19:48:45.409 339 17493.29 48.35 53884.05 88888.00 2008-12-04 19:48:45.909 339 17493.18 48.37 53884.09 88888.00 2008-12-04 19:48:46.409 339 17493.19 48.34 53884.07 88888.00 2008-12-04 19:48:46.909 339 17493.21 48.40 53883.96 88888.00 2008-12-04 19:48:47.409 339 17493.24 48.38 53883.97 88888.00 2008-12-04 19:48:47.909 339 17493.21 48.34 53883.99 88888.00 2008-12-04 19:48:48.409 339 17493.17 48.37 53883.99 88888.00 2008-12-04 19:48:48.909 339 17493.17 48.41 53884.04 88888.00 2008-12-04 19:48:49.409 339 17493.19 48.38 53884.06 88888.00 2008-12-04 19:48:49.909 339 17493.14 48.42 53884.04 88888.00 2008-12-04 19:48:50.409 339 17493.08 48.44 53884.12 88888.00 2008-12-04 19:48:50.909 339 17493.11 48.46 53884.04 88888.00 2008-12-04 19:48:51.409 339 17493.18 48.48 53884.08 88888.00 2008-12-04 19:48:51.909 339 17493.19 48.51 53884.16 88888.00 2008-12-04 19:48:52.409 339 17493.24 48.54 53884.10 88888.00 2008-12-04 19:48:52.909 339 17493.19 48.57 53884.08 88888.00 2008-12-04 19:48:53.409 339 17493.14 48.54 53884.07 88888.00 2008-12-04 19:48:53.909 339 17493.09 48.60 53884.04 88888.00 2008-12-04 19:48:54.409 339 17493.16 48.53 53884.09 88888.00 2008-12-04 19:48:54.909 339 17493.17 48.49 53884.16 88888.00 2008-12-04 19:48:55.409 339 17493.13 48.59 53884.17 88888.00 2008-12-04 19:48:55.909 339 17493.09 48.66 53884.19 88888.00 2008-12-04 19:48:56.409 339 17493.11 48.64 53884.11 88888.00 2008-12-04 19:48:56.909 339 17493.08 48.61 53884.08 88888.00 2008-12-04 19:48:57.409 339 17493.02 48.53 53884.19 88888.00 2008-12-04 19:48:57.909 339 17493.01 48.59 53884.20 88888.00 2008-12-04 19:48:58.409 339 17492.95 48.61 53884.11 88888.00 2008-12-04 19:48:58.909 339 17492.94 48.59 53884.18 88888.00 2008-12-04 19:48:59.409 339 17493.02 48.62 53884.19 88888.00 2008-12-04 19:48:59.909 339 17492.94 48.67 53884.17 88888.00 2008-12-04 19:49:00.409 339 17492.94 48.64 53884.18 88888.00 2008-12-04 19:49:00.909 339 17492.97 48.64 53884.26 88888.00 2008-12-04 19:49:01.409 339 17493.01 48.64 53884.26 88888.00 2008-12-04 19:49:01.909 339 17492.96 48.61 53884.20 88888.00 2008-12-04 19:49:02.409 339 17492.90 48.63 53884.18 88888.00 2008-12-04 19:49:02.909 339 17492.92 48.61 53884.22 88888.00 2008-12-04 19:49:03.409 339 17492.87 48.54 53884.28 88888.00 2008-12-04 19:49:03.909 339 17492.82 48.54 53884.22 88888.00 2008-12-04 19:49:04.409 339 17492.76 48.59 53884.32 88888.00 2008-12-04 19:49:04.909 339 17492.77 48.64 53884.33 88888.00 2008-12-04 19:49:05.409 339 17492.85 48.63 53884.34 88888.00 2008-12-04 19:49:05.909 339 17492.93 48.66 53884.29 88888.00 2008-12-04 19:49:06.409 339 17492.95 48.63 53884.18 88888.00 2008-12-04 19:49:06.909 339 17492.90 48.60 53884.17 88888.00 2008-12-04 19:49:07.409 339 17492.88 48.61 53884.16 88888.00 2008-12-04 19:49:07.909 339 17492.91 48.68 53884.21 88888.00 2008-12-04 19:49:08.409 339 17492.92 48.73 53884.23 88888.00 2008-12-04 19:49:08.909 339 17492.90 48.72 53884.20 88888.00 2008-12-04 19:49:09.409 339 17492.90 48.70 53884.26 88888.00 2008-12-04 19:49:09.909 339 17492.83 48.67 53884.17 88888.00 2008-12-04 19:49:10.409 339 17492.85 48.72 53884.11 88888.00 2008-12-04 19:49:10.909 339 17492.93 48.68 53884.16 88888.00 2008-12-04 19:49:11.409 339 17492.95 48.70 53884.11 88888.00 2008-12-04 19:49:11.909 339 17492.98 48.72 53884.11 88888.00 2008-12-04 19:49:12.409 339 17492.97 48.67 53884.16 88888.00 2008-12-04 19:49:12.909 339 17493.02 48.60 53884.20 88888.00 2008-12-04 19:49:13.409 339 17493.07 48.58 53884.15 88888.00 2008-12-04 19:49:13.909 339 17493.05 48.53 53884.13 88888.00 2008-12-04 19:49:14.409 339 17493.18 48.53 53884.03 88888.00 2008-12-04 19:49:14.909 339 17493.26 48.50 53884.01 88888.00 2008-12-04 19:49:15.409 339 17493.26 48.57 53884.17 88888.00 2008-12-04 19:49:15.909 339 17493.27 48.53 53884.12 88888.00 2008-12-04 19:49:16.409 339 17493.22 48.50 53884.06 88888.00 2008-12-04 19:49:16.909 339 17493.26 48.53 53884.05 88888.00 2008-12-04 19:49:17.409 339 17493.25 48.47 53884.03 88888.00 2008-12-04 19:49:17.909 339 17493.31 48.43 53884.10 88888.00 2008-12-04 19:49:18.409 339 17493.21 48.49 53884.12 88888.00 2008-12-04 19:49:18.909 339 17493.18 48.44 53884.13 88888.00 2008-12-04 19:49:19.409 339 17493.15 48.42 53884.21 88888.00 2008-12-04 19:49:19.909 339 17493.15 48.33 53884.19 88888.00 2008-12-04 19:49:20.409 339 17493.28 48.32 53884.20 88888.00 2008-12-04 19:49:20.909 339 17493.31 48.30 53884.26 88888.00 2008-12-04 19:49:21.409 339 17493.22 48.22 53884.19 88888.00 2008-12-04 19:49:21.909 339 17493.27 48.25 53884.18 88888.00 2008-12-04 19:49:22.409 339 17493.23 48.28 53884.17 88888.00 2008-12-04 19:49:22.909 339 17493.17 48.28 53884.15 88888.00 2008-12-04 19:49:23.409 339 17493.21 48.25 53884.10 88888.00 2008-12-04 19:49:23.909 339 17493.17 48.21 53884.12 88888.00 2008-12-04 19:49:24.409 339 17493.14 48.18 53884.07 88888.00 2008-12-04 19:49:24.909 339 17493.16 48.15 53884.03 88888.00 2008-12-04 19:49:25.409 339 17493.15 48.15 53884.07 88888.00 2008-12-04 19:49:25.909 339 17493.15 48.10 53884.15 88888.00 2008-12-04 19:49:26.409 339 17493.11 48.17 53884.12 88888.00 2008-12-04 19:49:26.909 339 17493.13 48.17 53884.04 88888.00 2008-12-04 19:49:27.409 339 17493.07 48.25 53884.00 88888.00 2008-12-04 19:49:27.909 339 17492.91 48.25 53884.07 88888.00 2008-12-04 19:49:28.409 339 17492.93 48.21 53884.08 88888.00 2008-12-04 19:49:28.909 339 17492.96 48.15 53884.06 88888.00 2008-12-04 19:49:29.409 339 17492.96 48.19 53884.05 88888.00 2008-12-04 19:49:29.909 339 17492.95 48.24 53884.09 88888.00 2008-12-04 19:49:30.409 339 17492.93 48.19 53884.11 88888.00 2008-12-04 19:49:30.909 339 17492.96 48.17 53884.07 88888.00 2008-12-04 19:49:31.409 339 17492.95 48.22 53884.08 88888.00 2008-12-04 19:49:31.909 339 17492.94 48.21 53884.11 88888.00 2008-12-04 19:49:32.409 339 17492.96 48.14 53884.12 88888.00 2008-12-04 19:49:32.909 339 17492.87 48.17 53884.12 88888.00 2008-12-04 19:49:33.409 339 17492.77 48.23 53884.16 88888.00 2008-12-04 19:49:33.909 339 17492.72 48.21 53884.05 88888.00 2008-12-04 19:49:34.409 339 17492.81 48.27 53884.05 88888.00 2008-12-04 19:49:34.909 339 17492.80 48.27 53884.11 88888.00 2008-12-04 19:49:35.409 339 17492.73 48.24 53884.16 88888.00 2008-12-04 19:49:35.909 339 17492.68 48.21 53884.11 88888.00 2008-12-04 19:49:36.409 339 17492.81 48.22 53884.15 88888.00 2008-12-04 19:49:36.909 339 17492.85 48.27 53884.10 88888.00 2008-12-04 19:49:37.409 339 17492.83 48.23 53884.07 88888.00 2008-12-04 19:49:37.909 339 17492.68 48.27 53884.17 88888.00 2008-12-04 19:49:38.409 339 17492.72 48.22 53884.17 88888.00 2008-12-04 19:49:38.909 339 17492.68 48.14 53884.18 88888.00 2008-12-04 19:49:39.409 339 17492.73 48.22 53884.11 88888.00 2008-12-04 19:49:39.909 339 17492.78 48.20 53884.11 88888.00 2008-12-04 19:49:40.409 339 17492.85 48.22 53884.15 88888.00 2008-12-04 19:49:40.909 339 17492.88 48.19 53884.11 88888.00 2008-12-04 19:49:41.409 339 17492.77 48.21 53884.08 88888.00 2008-12-04 19:49:41.909 339 17492.84 48.30 53884.13 88888.00 2008-12-04 19:49:42.409 339 17492.85 48.37 53884.16 88888.00 2008-12-04 19:49:42.909 339 17492.88 48.31 53884.09 88888.00 2008-12-04 19:49:43.409 339 17492.82 48.29 53884.08 88888.00 2008-12-04 19:49:43.909 339 17492.87 48.28 53884.06 88888.00 2008-12-04 19:49:44.409 339 17492.94 48.27 53884.03 88888.00 2008-12-04 19:49:44.909 339 17492.90 48.27 53883.93 88888.00 2008-12-04 19:49:45.409 339 17492.92 48.28 53883.97 88888.00 2008-12-04 19:49:45.909 339 17492.95 48.21 53884.04 88888.00 2008-12-04 19:49:46.409 339 17492.98 48.10 53884.04 88888.00 2008-12-04 19:49:46.909 339 17492.90 48.10 53883.99 88888.00 2008-12-04 19:49:47.409 339 17492.81 48.18 53884.00 88888.00 2008-12-04 19:49:47.909 339 17492.95 48.19 53884.00 88888.00 2008-12-04 19:49:48.409 339 17492.94 48.17 53883.99 88888.00 2008-12-04 19:49:48.909 339 17493.01 48.18 53883.95 88888.00 2008-12-04 19:49:49.409 339 17493.08 48.14 53883.98 88888.00 2008-12-04 19:49:49.909 339 17493.11 48.11 53884.04 88888.00 2008-12-04 19:49:50.409 339 17493.17 48.04 53883.95 88888.00 2008-12-04 19:49:50.909 339 17493.13 48.03 53883.90 88888.00 2008-12-04 19:49:51.409 339 17493.13 47.96 53883.93 88888.00 2008-12-04 19:49:51.909 339 17493.13 47.92 53883.99 88888.00 2008-12-04 19:49:52.409 339 17493.15 47.88 53884.06 88888.00 2008-12-04 19:49:52.909 339 17493.17 47.89 53884.03 88888.00 2008-12-04 19:49:53.409 339 17493.24 47.95 53883.96 88888.00 2008-12-04 19:49:53.909 339 17493.31 47.99 53883.94 88888.00 2008-12-04 19:49:54.409 339 17493.32 47.95 53883.94 88888.00 2008-12-04 19:49:54.909 339 17493.27 48.00 53883.99 88888.00 2008-12-04 19:49:55.409 339 17493.27 48.02 53884.04 88888.00 2008-12-04 19:49:55.909 339 17493.32 47.95 53884.00 88888.00 2008-12-04 19:49:56.409 339 17493.38 47.81 53883.94 88888.00 2008-12-04 19:49:56.909 339 17493.33 47.83 53883.94 88888.00 2008-12-04 19:49:57.409 339 17493.34 47.95 53883.99 88888.00 2008-12-04 19:49:57.909 339 17493.32 47.91 53883.97 88888.00 2008-12-04 19:49:58.409 339 17493.36 47.93 53884.00 88888.00 2008-12-04 19:49:58.909 339 17493.37 47.91 53883.96 88888.00 2008-12-04 19:49:59.409 339 17493.29 47.90 53883.92 88888.00 2008-12-04 19:49:59.909 339 17493.34 47.93 53883.90 88888.00 2008-12-04 19:50:00.409 339 17493.32 47.94 53883.98 88888.00 2008-12-04 19:50:00.909 339 17493.34 47.89 53883.90 88888.00 2008-12-04 19:50:01.409 339 17493.34 47.94 53883.85 88888.00 2008-12-04 19:50:01.909 339 17493.38 47.99 53883.98 88888.00 2008-12-04 19:50:02.409 339 17493.29 47.96 53884.08 88888.00 2008-12-04 19:50:02.909 339 17493.24 47.96 53884.07 88888.00 2008-12-04 19:50:03.409 339 17493.24 47.99 53884.01 88888.00 2008-12-04 19:50:03.909 339 17493.28 48.02 53883.95 88888.00 2008-12-04 19:50:04.409 339 17493.31 48.02 53883.95 88888.00 2008-12-04 19:50:04.909 339 17493.33 48.03 53884.04 88888.00 2008-12-04 19:50:05.409 339 17493.21 48.02 53884.11 88888.00 2008-12-04 19:50:05.909 339 17493.17 48.05 53884.13 88888.00 2008-12-04 19:50:06.409 339 17493.17 48.12 53884.06 88888.00 2008-12-04 19:50:06.909 339 17493.15 48.07 53884.06 88888.00 2008-12-04 19:50:07.409 339 17493.21 48.00 53884.09 88888.00 2008-12-04 19:50:07.909 339 17493.24 48.00 53884.05 88888.00 2008-12-04 19:50:08.409 339 17493.24 48.03 53883.99 88888.00 2008-12-04 19:50:08.909 339 17493.25 48.05 53883.93 88888.00 2008-12-04 19:50:09.409 339 17493.21 48.14 53883.88 88888.00 2008-12-04 19:50:09.909 339 17493.24 48.13 53883.90 88888.00 2008-12-04 19:50:10.409 339 17493.22 48.10 53883.94 88888.00 2008-12-04 19:50:10.909 339 17493.15 48.09 53883.88 88888.00 2008-12-04 19:50:11.409 339 17493.19 48.13 53883.93 88888.00 2008-12-04 19:50:11.909 339 17493.27 48.19 53884.03 88888.00 2008-12-04 19:50:12.409 339 17493.21 48.28 53883.99 88888.00 2008-12-04 19:50:12.909 339 17493.13 48.29 53884.00 88888.00 2008-12-04 19:50:13.409 339 17493.18 48.27 53883.98 88888.00 2008-12-04 19:50:13.909 339 17493.16 48.28 53884.01 88888.00 2008-12-04 19:50:14.409 339 17493.19 48.17 53884.01 88888.00 2008-12-04 19:50:14.909 339 17493.29 48.18 53883.99 88888.00 2008-12-04 19:50:15.409 339 17493.37 48.20 53884.01 88888.00 2008-12-04 19:50:15.909 339 17493.26 48.24 53883.95 88888.00 2008-12-04 19:50:16.409 339 17493.19 48.24 53883.97 88888.00 2008-12-04 19:50:16.909 339 17493.25 48.17 53883.99 88888.00 2008-12-04 19:50:17.406 339 17493.21 48.13 53883.93 88888.00 2008-12-04 19:50:17.906 339 17493.16 48.17 53883.99 88888.00 2008-12-04 19:50:18.406 339 17493.21 48.19 53883.97 88888.00 2008-12-04 19:50:18.906 339 17493.27 48.22 53883.88 88888.00 2008-12-04 19:50:19.406 339 17493.32 48.18 53883.84 88888.00 2008-12-04 19:50:19.906 339 17493.32 48.17 53883.88 88888.00 2008-12-04 19:50:20.406 339 17493.23 48.17 53883.90 88888.00 2008-12-04 19:50:20.906 339 17493.23 48.19 53883.87 88888.00 2008-12-04 19:50:21.406 339 17493.25 48.15 53883.86 88888.00 2008-12-04 19:50:21.906 339 17493.22 48.18 53883.88 88888.00 2008-12-04 19:50:22.406 339 17493.19 48.17 53883.95 88888.00 2008-12-04 19:50:22.906 339 17493.17 48.12 53883.94 88888.00 2008-12-04 19:50:23.406 339 17493.19 48.18 53883.90 88888.00 2008-12-04 19:50:23.906 339 17493.21 48.18 53883.88 88888.00 2008-12-04 19:50:24.406 339 17493.24 48.18 53883.87 88888.00 2008-12-04 19:50:24.906 339 17493.37 48.23 53883.87 88888.00 2008-12-04 19:50:25.406 339 17493.29 48.27 53883.89 88888.00 2008-12-04 19:50:25.906 339 17493.21 48.27 53883.94 88888.00 2008-12-04 19:50:26.406 339 17493.24 48.25 53883.99 88888.00 2008-12-04 19:50:26.906 339 17493.21 48.31 53884.00 88888.00 2008-12-04 19:50:27.406 339 17493.19 48.34 53883.99 88888.00 2008-12-04 19:50:27.906 339 17493.16 48.28 53883.95 88888.00 2008-12-04 19:50:28.406 339 17493.12 48.27 53883.96 88888.00 2008-12-04 19:50:28.906 339 17493.15 48.23 53883.99 88888.00 2008-12-04 19:50:29.406 339 17493.14 48.28 53884.01 88888.00 2008-12-04 19:50:29.906 339 17493.18 48.37 53884.13 88888.00 2008-12-04 19:50:30.406 339 17493.07 48.39 53884.10 88888.00 2008-12-04 19:50:30.906 339 17493.04 48.40 53884.06 88888.00 2008-12-04 19:50:31.406 339 17493.08 48.39 53884.03 88888.00 2008-12-04 19:50:31.906 339 17493.07 48.35 53884.00 88888.00 2008-12-04 19:50:32.406 339 17493.06 48.38 53883.96 88888.00 2008-12-04 19:50:32.906 339 17493.02 48.43 53884.00 88888.00 2008-12-04 19:50:33.406 339 17492.93 48.48 53884.08 88888.00 2008-12-04 19:50:33.906 339 17492.95 48.50 53884.10 88888.00 2008-12-04 19:50:34.406 339 17493.01 48.47 53884.18 88888.00 2008-12-04 19:50:34.906 339 17492.93 48.48 53884.09 88888.00 2008-12-04 19:50:35.406 339 17492.85 48.51 53884.07 88888.00 2008-12-04 19:50:35.906 339 17492.88 48.54 53884.07 88888.00 2008-12-04 19:50:36.406 339 17492.92 48.57 53884.09 88888.00 2008-12-04 19:50:36.906 339 17492.92 48.53 53884.10 88888.00 2008-12-04 19:50:37.406 339 17492.85 48.57 53884.04 88888.00 2008-12-04 19:50:37.906 339 17492.83 48.53 53883.92 88888.00 2008-12-04 19:50:38.406 339 17492.92 48.51 53883.88 88888.00 2008-12-04 19:50:38.906 339 17492.84 48.57 53883.90 88888.00 2008-12-04 19:50:39.406 339 17492.83 48.66 53884.03 88888.00 2008-12-04 19:50:39.906 339 17492.77 48.64 53884.07 88888.00 2008-12-04 19:50:40.406 339 17492.77 48.62 53884.12 88888.00 2008-12-04 19:50:40.906 339 17492.75 48.64 53884.05 88888.00 2008-12-04 19:50:41.406 339 17492.75 48.67 53884.07 88888.00 2008-12-04 19:50:41.906 339 17492.78 48.67 53884.05 88888.00 2008-12-04 19:50:42.406 339 17492.86 48.69 53884.08 88888.00 2008-12-04 19:50:42.906 339 17492.80 48.69 53884.06 88888.00 2008-12-04 19:50:43.406 339 17492.76 48.64 53884.11 88888.00 2008-12-04 19:50:43.906 339 17492.78 48.67 53884.09 88888.00 2008-12-04 19:50:44.406 339 17492.95 48.72 53884.00 88888.00 2008-12-04 19:50:44.906 339 17492.93 48.64 53883.99 88888.00 2008-12-04 19:50:45.406 339 17492.92 48.61 53884.06 88888.00 2008-12-04 19:50:45.906 339 17492.93 48.66 53884.08 88888.00 2008-12-04 19:50:46.406 339 17492.93 48.66 53884.06 88888.00 2008-12-04 19:50:46.906 339 17492.95 48.69 53884.05 88888.00 2008-12-04 19:50:47.406 339 17492.95 48.69 53884.03 88888.00 2008-12-04 19:50:47.906 339 17493.01 48.62 53884.07 88888.00 2008-12-04 19:50:48.406 339 17493.01 48.64 53884.05 88888.00 2008-12-04 19:50:48.906 339 17493.12 48.66 53884.00 88888.00 2008-12-04 19:50:49.406 339 17493.02 48.57 53884.08 88888.00 2008-12-04 19:50:49.906 339 17492.95 48.56 53884.03 88888.00 2008-12-04 19:50:50.406 339 17492.95 48.48 53884.06 88888.00 2008-12-04 19:50:50.906 339 17493.07 48.44 53883.99 88888.00 2008-12-04 19:50:51.406 339 17493.08 48.43 53883.94 88888.00 2008-12-04 19:50:51.906 339 17493.17 48.46 53883.97 88888.00 2008-12-04 19:50:52.406 339 17493.19 48.53 53883.98 88888.00 2008-12-04 19:50:52.906 339 17493.22 48.54 53883.89 88888.00 2008-12-04 19:50:53.406 339 17493.28 48.51 53883.95 88888.00 2008-12-04 19:50:53.906 339 17493.28 48.46 53884.08 88888.00 2008-12-04 19:50:54.406 339 17493.25 48.42 53884.03 88888.00 2008-12-04 19:50:54.906 339 17493.33 48.40 53883.99 88888.00 2008-12-04 19:50:55.406 339 17493.36 48.31 53884.04 88888.00 2008-12-04 19:50:55.906 339 17493.42 48.34 53884.04 88888.00 2008-12-04 19:50:56.406 339 17493.29 48.37 53884.03 88888.00 2008-12-04 19:50:56.906 339 17493.29 48.38 53883.98 88888.00 2008-12-04 19:50:57.406 339 17493.39 48.34 53883.94 88888.00 2008-12-04 19:50:57.906 339 17493.54 48.33 53883.99 88888.00 2008-12-04 19:50:58.406 339 17493.43 48.34 53883.93 88888.00 2008-12-04 19:50:58.906 339 17493.36 48.30 53883.90 88888.00 2008-12-04 19:50:59.406 339 17493.45 48.29 53883.97 88888.00 2008-12-04 19:50:59.906 339 17493.45 48.33 53883.98 88888.00 2008-12-04 19:51:00.406 339 17493.46 48.31 53883.95 88888.00 2008-12-04 19:51:00.906 339 17493.46 48.24 53883.95 88888.00 2008-12-04 19:51:01.406 339 17493.45 48.23 53883.89 88888.00 2008-12-04 19:51:01.906 339 17493.47 48.23 53883.97 88888.00 2008-12-04 19:51:02.406 339 17493.46 48.19 53884.04 88888.00 2008-12-04 19:51:02.906 339 17493.47 48.17 53884.06 88888.00 2008-12-04 19:51:03.406 339 17493.53 48.19 53883.93 88888.00 2008-12-04 19:51:03.906 339 17493.58 48.14 53883.99 88888.00 2008-12-04 19:51:04.406 339 17493.58 48.14 53883.95 88888.00 2008-12-04 19:51:04.906 339 17493.55 48.17 53883.85 88888.00 2008-12-04 19:51:05.406 339 17493.58 48.19 53883.90 88888.00 2008-12-04 19:51:05.906 339 17493.58 48.13 53883.93 88888.00 2008-12-04 19:51:06.406 339 17493.53 48.11 53883.97 88888.00 2008-12-04 19:51:06.906 339 17493.49 48.17 53883.93 88888.00 2008-12-04 19:51:07.406 339 17493.46 48.22 53883.88 88888.00 2008-12-04 19:51:07.906 339 17493.49 48.22 53883.82 88888.00 2008-12-04 19:51:08.406 339 17493.54 48.12 53883.86 88888.00 2008-12-04 19:51:08.906 339 17493.55 48.12 53883.87 88888.00 2008-12-04 19:51:09.406 339 17493.52 48.04 53883.86 88888.00 2008-12-04 19:51:09.906 339 17493.52 47.99 53883.88 88888.00 2008-12-04 19:51:10.406 339 17493.54 47.94 53883.98 88888.00 2008-12-04 19:51:10.906 339 17493.59 47.99 53883.94 88888.00 2008-12-04 19:51:11.406 339 17493.69 47.96 53883.85 88888.00 2008-12-04 19:51:11.906 339 17493.74 47.95 53883.88 88888.00 2008-12-04 19:51:12.406 339 17493.69 47.95 53883.89 88888.00 2008-12-04 19:51:12.906 339 17493.73 47.89 53883.89 88888.00 2008-12-04 19:51:13.406 339 17493.68 47.89 53883.86 88888.00 2008-12-04 19:51:13.906 339 17493.66 47.91 53883.84 88888.00 2008-12-04 19:51:14.406 339 17493.72 47.91 53883.84 88888.00 2008-12-04 19:51:14.906 339 17493.69 47.89 53883.86 88888.00 2008-12-04 19:51:15.406 339 17493.64 47.86 53883.86 88888.00 2008-12-04 19:51:15.906 339 17493.70 47.80 53883.83 88888.00 2008-12-04 19:51:16.406 339 17493.73 47.89 53883.78 88888.00 2008-12-04 19:51:16.906 339 17493.75 47.93 53883.73 88888.00 2008-12-04 19:51:17.406 339 17493.77 47.89 53883.68 88888.00 2008-12-04 19:51:17.906 339 17493.77 47.85 53883.79 88888.00 2008-12-04 19:51:18.406 339 17493.76 47.83 53883.89 88888.00 2008-12-04 19:51:18.906 339 17493.73 47.82 53883.87 88888.00 2008-12-04 19:51:19.406 339 17493.74 47.86 53883.84 88888.00 2008-12-04 19:51:19.906 339 17493.76 47.83 53883.82 88888.00 2008-12-04 19:51:20.406 339 17493.72 47.91 53883.83 88888.00 2008-12-04 19:51:20.906 339 17493.73 47.98 53883.84 88888.00 2008-12-04 19:51:21.406 339 17493.77 47.95 53883.81 88888.00 2008-12-04 19:51:21.906 339 17493.76 47.96 53883.84 88888.00 2008-12-04 19:51:22.406 339 17493.75 47.95 53883.90 88888.00 2008-12-04 19:51:22.906 339 17493.77 47.98 53883.87 88888.00 2008-12-04 19:51:23.406 339 17493.75 47.86 53883.84 88888.00 2008-12-04 19:51:23.906 339 17493.72 47.86 53883.86 88888.00 2008-12-04 19:51:24.406 339 17493.67 47.89 53883.88 88888.00 2008-12-04 19:51:24.906 339 17493.63 47.90 53883.98 88888.00 2008-12-04 19:51:25.406 339 17493.64 47.88 53883.96 88888.00 2008-12-04 19:51:25.906 339 17493.59 47.89 53884.01 88888.00 2008-12-04 19:51:26.406 339 17493.62 47.93 53883.99 88888.00 2008-12-04 19:51:26.906 339 17493.54 47.95 53883.89 88888.00 2008-12-04 19:51:27.406 339 17493.54 48.00 53883.88 88888.00 2008-12-04 19:51:27.906 339 17493.55 48.03 53883.88 88888.00 2008-12-04 19:51:28.406 339 17493.48 48.03 53883.93 88888.00 2008-12-04 19:51:28.906 339 17493.44 47.99 53883.95 88888.00 2008-12-04 19:51:29.406 339 17493.37 47.98 53883.99 88888.00 2008-12-04 19:51:29.906 339 17493.45 47.94 53883.99 88888.00 2008-12-04 19:51:30.406 339 17493.51 47.86 53884.07 88888.00 2008-12-04 19:51:30.906 339 17493.53 47.88 53883.97 88888.00 2008-12-04 19:51:31.406 339 17493.49 47.94 53883.97 88888.00 2008-12-04 19:51:31.906 339 17493.51 47.98 53884.01 88888.00 2008-12-04 19:51:32.406 339 17493.46 47.94 53884.17 88888.00 2008-12-04 19:51:32.906 339 17493.47 47.94 53884.19 88888.00 2008-12-04 19:51:33.406 339 17493.46 47.95 53884.17 88888.00 2008-12-04 19:51:33.906 339 17493.36 47.92 53884.13 88888.00 2008-12-04 19:51:34.406 339 17493.36 47.91 53884.15 88888.00 2008-12-04 19:51:34.906 339 17493.33 47.90 53884.20 88888.00 2008-12-04 19:51:35.406 339 17493.35 47.96 53884.17 88888.00 2008-12-04 19:51:35.906 339 17493.38 47.94 53884.15 88888.00 2008-12-04 19:51:36.406 339 17493.35 47.96 53884.19 88888.00 2008-12-04 19:51:36.906 339 17493.38 47.98 53884.18 88888.00 2008-12-04 19:51:37.406 339 17493.49 48.01 53884.15 88888.00 2008-12-04 19:51:37.906 339 17493.53 48.04 53884.10 88888.00 2008-12-04 19:51:38.406 339 17493.48 48.13 53884.19 88888.00 2008-12-04 19:51:38.906 339 17493.53 48.10 53884.07 88888.00 2008-12-04 19:51:39.406 339 17493.39 48.07 53884.03 88888.00 2008-12-04 19:51:39.906 339 17493.39 48.05 53884.05 88888.00 2008-12-04 19:51:40.406 339 17493.42 48.04 53884.13 88888.00 2008-12-04 19:51:40.906 339 17493.46 48.03 53884.08 88888.00 2008-12-04 19:51:41.406 339 17493.44 48.05 53884.03 88888.00 2008-12-04 19:51:41.906 339 17493.51 48.10 53884.12 88888.00 2008-12-04 19:51:42.406 339 17493.46 48.05 53884.12 88888.00 2008-12-04 19:51:42.906 339 17493.45 48.04 53884.16 88888.00 2008-12-04 19:51:43.406 339 17493.54 48.18 53884.11 88888.00 2008-12-04 19:51:43.906 339 17493.44 48.14 53883.97 88888.00 2008-12-04 19:51:44.406 339 17493.39 48.15 53884.01 88888.00 2008-12-04 19:51:44.906 339 17493.46 48.19 53884.07 88888.00 2008-12-04 19:51:45.406 339 17493.53 48.22 53884.05 88888.00 2008-12-04 19:51:45.906 339 17493.47 48.25 53884.12 88888.00 2008-12-04 19:51:46.406 339 17493.38 48.20 53884.07 88888.00 2008-12-04 19:51:46.906 339 17493.42 48.27 53884.10 88888.00 2008-12-04 19:51:47.406 339 17493.49 48.29 53884.09 88888.00 2008-12-04 19:51:47.906 339 17493.43 48.31 53884.08 88888.00 2008-12-04 19:51:48.406 339 17493.49 48.29 53884.10 88888.00 2008-12-04 19:51:48.906 339 17493.42 48.24 53884.11 88888.00 2008-12-04 19:51:49.406 339 17493.49 48.24 53884.18 88888.00 2008-12-04 19:51:49.906 339 17493.44 48.28 53884.21 88888.00 2008-12-04 19:51:50.406 339 17493.37 48.32 53884.15 88888.00 2008-12-04 19:51:50.906 339 17493.39 48.32 53884.12 88888.00 2008-12-04 19:51:51.406 339 17493.43 48.28 53884.21 88888.00 2008-12-04 19:51:51.906 339 17493.44 48.33 53884.23 88888.00 2008-12-04 19:51:52.406 339 17493.46 48.39 53884.19 88888.00 2008-12-04 19:51:52.906 339 17493.46 48.37 53884.23 88888.00 2008-12-04 19:51:53.406 339 17493.44 48.37 53884.16 88888.00 2008-12-04 19:51:53.906 339 17493.43 48.27 53884.15 88888.00 2008-12-04 19:51:54.406 339 17493.39 48.24 53884.29 88888.00 2008-12-04 19:51:54.906 339 17493.46 48.21 53884.26 88888.00 2008-12-04 19:51:55.406 339 17493.52 48.25 53884.08 88888.00 2008-12-04 19:51:55.906 339 17493.46 48.23 53884.11 88888.00 2008-12-04 19:51:56.406 339 17493.43 48.23 53884.18 88888.00 2008-12-04 19:51:56.906 339 17493.42 48.22 53884.21 88888.00 2008-12-04 19:51:57.406 339 17493.41 48.24 53884.21 88888.00 2008-12-04 19:51:57.906 339 17493.45 48.22 53884.24 88888.00 2008-12-04 19:51:58.406 339 17493.47 48.21 53884.17 88888.00 2008-12-04 19:51:58.906 339 17493.45 48.18 53884.04 88888.00 2008-12-04 19:51:59.406 339 17493.49 48.18 53883.98 88888.00 2008-12-04 19:51:59.906 339 17493.56 48.17 53884.09 88888.00 2008-12-04 19:52:00.406 339 17493.53 48.18 53883.99 88888.00 2008-12-04 19:52:00.906 339 17493.51 48.17 53884.01 88888.00 2008-12-04 19:52:01.406 339 17493.55 48.17 53884.12 88888.00 2008-12-04 19:52:01.906 339 17493.49 48.17 53884.24 88888.00 2008-12-04 19:52:02.406 339 17493.54 48.10 53884.13 88888.00 2008-12-04 19:52:02.906 339 17493.59 48.04 53883.99 88888.00 2008-12-04 19:52:03.406 339 17493.56 47.98 53884.05 88888.00 2008-12-04 19:52:03.906 339 17493.59 47.99 53884.15 88888.00 2008-12-04 19:52:04.406 339 17493.73 48.03 53884.01 88888.00 2008-12-04 19:52:04.906 339 17493.74 48.04 53884.00 88888.00 2008-12-04 19:52:05.406 339 17493.78 48.07 53884.01 88888.00 2008-12-04 19:52:05.906 339 17493.75 48.00 53884.07 88888.00 2008-12-04 19:52:06.406 339 17493.69 47.95 53884.08 88888.00 2008-12-04 19:52:06.906 339 17493.68 48.00 53884.06 88888.00 2008-12-04 19:52:07.406 339 17493.70 47.98 53884.16 88888.00 2008-12-04 19:52:07.906 339 17493.72 47.92 53884.10 88888.00 2008-12-04 19:52:08.406 339 17493.77 47.93 53884.05 88888.00 2008-12-04 19:52:08.906 339 17493.78 48.00 53884.05 88888.00 2008-12-04 19:52:09.406 339 17493.76 47.96 53884.08 88888.00 2008-12-04 19:52:09.906 339 17493.82 47.96 53884.08 88888.00 2008-12-04 19:52:10.406 339 17493.92 47.93 53884.08 88888.00 2008-12-04 19:52:10.906 339 17494.00 47.92 53884.09 88888.00 2008-12-04 19:52:11.406 339 17493.97 47.95 53884.09 88888.00 2008-12-04 19:52:11.906 339 17493.92 47.92 53884.09 88888.00 2008-12-04 19:52:12.406 339 17493.97 47.81 53884.08 88888.00 2008-12-04 19:52:12.906 339 17493.95 47.84 53884.03 88888.00 2008-12-04 19:52:13.406 339 17493.92 47.81 53884.04 88888.00 2008-12-04 19:52:13.906 339 17493.96 47.78 53883.94 88888.00 2008-12-04 19:52:14.406 339 17494.00 47.74 53883.87 88888.00 2008-12-04 19:52:14.906 339 17494.03 47.66 53883.90 88888.00 2008-12-04 19:52:15.406 339 17493.99 47.69 53883.95 88888.00 2008-12-04 19:52:15.906 339 17494.03 47.69 53883.96 88888.00 2008-12-04 19:52:16.406 339 17494.13 47.69 53883.94 88888.00 2008-12-04 19:52:16.906 339 17494.19 47.68 53883.99 88888.00 2008-12-04 19:52:17.406 339 17494.17 47.65 53883.82 88888.00 2008-12-04 19:52:17.906 339 17494.13 47.65 53883.79 88888.00 2008-12-04 19:52:18.406 339 17494.03 47.74 53883.85 88888.00 2008-12-04 19:52:18.906 339 17494.11 47.72 53883.83 88888.00 2008-12-04 19:52:19.406 339 17494.21 47.64 53883.79 88888.00 2008-12-04 19:52:19.906 339 17494.18 47.66 53883.89 88888.00 2008-12-04 19:52:20.406 339 17494.07 47.63 53883.99 88888.00 2008-12-04 19:52:20.906 339 17494.17 47.61 53883.93 88888.00 2008-12-04 19:52:21.406 339 17494.17 47.61 53883.89 88888.00 2008-12-04 19:52:21.906 339 17494.25 47.59 53883.86 88888.00 2008-12-04 19:52:22.406 339 17494.26 47.69 53883.81 88888.00 2008-12-04 19:52:22.906 339 17494.20 47.71 53883.78 88888.00 2008-12-04 19:52:23.406 339 17494.25 47.62 53883.83 88888.00 2008-12-04 19:52:23.906 339 17494.25 47.51 53883.82 88888.00 2008-12-04 19:52:24.406 339 17494.16 47.42 53883.87 88888.00 2008-12-04 19:52:24.906 339 17494.11 47.45 53884.04 88888.00 2008-12-04 19:52:25.406 339 17494.10 47.50 53884.03 88888.00 2008-12-04 19:52:25.906 339 17494.08 47.54 53884.03 88888.00 2008-12-04 19:52:26.406 339 17494.08 47.47 53884.04 88888.00 2008-12-04 19:52:26.906 339 17494.00 47.45 53884.09 88888.00 2008-12-04 19:52:27.406 339 17494.03 47.44 53884.11 88888.00 2008-12-04 19:52:27.906 339 17494.04 47.42 53884.07 88888.00 2008-12-04 19:52:28.406 339 17494.00 47.44 53884.00 88888.00 2008-12-04 19:52:28.906 339 17494.05 47.46 53883.99 88888.00 2008-12-04 19:52:29.406 339 17494.02 47.50 53883.95 88888.00 2008-12-04 19:52:29.906 339 17494.04 47.54 53883.90 88888.00 2008-12-04 19:52:30.406 339 17494.06 47.53 53883.88 88888.00 2008-12-04 19:52:30.906 339 17494.07 47.55 53883.89 88888.00 2008-12-04 19:52:31.406 339 17494.06 47.60 53883.95 88888.00 2008-12-04 19:52:31.906 339 17493.98 47.60 53884.03 88888.00 2008-12-04 19:52:32.406 339 17493.97 47.65 53883.99 88888.00 2008-12-04 19:52:32.906 339 17494.11 47.61 53883.99 88888.00 2008-12-04 19:52:33.406 339 17494.11 47.52 53884.03 88888.00 2008-12-04 19:52:33.906 339 17493.99 47.49 53884.01 88888.00 2008-12-04 19:52:34.406 339 17494.05 47.53 53883.98 88888.00 2008-12-04 19:52:34.906 339 17494.05 47.47 53883.99 88888.00 2008-12-04 19:52:35.406 339 17494.04 47.53 53883.89 88888.00 2008-12-04 19:52:35.906 339 17494.11 47.54 53883.81 88888.00 2008-12-04 19:52:36.406 339 17494.11 47.50 53883.82 88888.00 2008-12-04 19:52:36.906 339 17494.08 47.49 53883.73 88888.00 2008-12-04 19:52:37.406 339 17494.13 47.40 53883.84 88888.00 2008-12-04 19:52:37.906 339 17494.15 47.41 53883.84 88888.00 2008-12-04 19:52:38.406 339 17494.18 47.44 53883.82 88888.00 2008-12-04 19:52:38.906 339 17494.11 47.46 53883.79 88888.00 2008-12-04 19:52:39.406 339 17494.16 47.46 53883.85 88888.00 2008-12-04 19:52:39.906 339 17494.19 47.40 53883.94 88888.00 2008-12-04 19:52:40.406 339 17494.23 47.42 53883.88 88888.00 2008-12-04 19:52:40.906 339 17494.27 47.41 53883.85 88888.00 2008-12-04 19:52:41.406 339 17494.19 47.40 53883.94 88888.00 2008-12-04 19:52:41.906 339 17494.14 47.43 53883.98 88888.00 2008-12-04 19:52:42.406 339 17494.05 47.47 53883.99 88888.00 2008-12-04 19:52:42.906 339 17494.05 47.44 53883.93 88888.00 2008-12-04 19:52:43.406 339 17494.08 47.45 53883.86 88888.00 2008-12-04 19:52:43.906 339 17494.11 47.53 53883.88 88888.00 2008-12-04 19:52:44.406 339 17494.07 47.54 53883.92 88888.00 2008-12-04 19:52:44.906 339 17494.00 47.45 53883.89 88888.00 2008-12-04 19:52:45.406 339 17494.03 47.50 53883.86 88888.00 2008-12-04 19:52:45.906 339 17494.03 47.57 53883.90 88888.00 2008-12-04 19:52:46.406 339 17494.04 47.57 53883.96 88888.00 2008-12-04 19:52:46.906 339 17494.00 47.46 53883.93 88888.00 2008-12-04 19:52:47.406 339 17493.99 47.40 53883.90 88888.00 2008-12-04 19:52:47.906 339 17494.00 47.46 53883.93 88888.00 2008-12-04 19:52:48.406 339 17493.93 47.54 53883.90 88888.00 2008-12-04 19:52:48.906 339 17493.93 47.63 53883.99 88888.00 2008-12-04 19:52:49.406 339 17494.06 47.59 53884.06 88888.00 2008-12-04 19:52:49.906 339 17494.03 47.61 53884.01 88888.00 2008-12-04 19:52:50.406 339 17493.98 47.62 53884.00 88888.00 2008-12-04 19:52:50.906 339 17493.87 47.62 53883.94 88888.00 2008-12-04 19:52:51.403 339 17493.82 47.60 53883.93 88888.00 2008-12-04 19:52:51.903 339 17493.78 47.57 53883.98 88888.00 2008-12-04 19:52:52.403 339 17493.85 47.54 53883.99 88888.00 2008-12-04 19:52:52.903 339 17493.86 47.55 53884.03 88888.00 2008-12-04 19:52:53.403 339 17493.86 47.56 53883.90 88888.00 2008-12-04 19:52:53.903 339 17493.85 47.51 53883.97 88888.00 2008-12-04 19:52:54.403 339 17493.88 47.57 53883.96 88888.00 2008-12-04 19:52:54.903 339 17493.82 47.54 53883.92 88888.00 2008-12-04 19:52:55.403 339 17493.82 47.53 53883.94 88888.00 2008-12-04 19:52:55.903 339 17493.79 47.57 53883.90 88888.00 2008-12-04 19:52:56.403 339 17493.82 47.60 53883.89 88888.00 2008-12-04 19:52:56.903 339 17493.85 47.56 53883.86 88888.00 2008-12-04 19:52:57.403 339 17493.78 47.56 53883.95 88888.00 2008-12-04 19:52:57.903 339 17493.78 47.55 53883.96 88888.00 2008-12-04 19:52:58.403 339 17493.77 47.59 53883.94 88888.00 2008-12-04 19:52:58.903 339 17493.77 47.55 53883.99 88888.00 2008-12-04 19:52:59.403 339 17493.75 47.60 53884.01 88888.00 2008-12-04 19:52:59.903 339 17493.79 47.55 53884.08 88888.00 2008-12-04 19:53:00.403 339 17493.77 47.52 53884.08 88888.00 2008-12-04 19:53:00.903 339 17493.76 47.51 53884.09 88888.00 2008-12-04 19:53:01.403 339 17493.77 47.63 53884.19 88888.00 2008-12-04 19:53:01.903 339 17493.79 47.63 53884.23 88888.00 2008-12-04 19:53:02.403 339 17493.82 47.61 53884.22 88888.00 2008-12-04 19:53:02.903 339 17493.82 47.51 53884.21 88888.00 2008-12-04 19:53:03.403 339 17493.78 47.52 53884.12 88888.00 2008-12-04 19:53:03.903 339 17493.78 47.50 53884.11 88888.00 2008-12-04 19:53:04.403 339 17493.78 47.51 53884.07 88888.00 2008-12-04 19:53:04.903 339 17493.76 47.52 53884.06 88888.00 2008-12-04 19:53:05.403 339 17493.80 47.53 53884.13 88888.00 2008-12-04 19:53:05.903 339 17493.75 47.55 53884.16 88888.00 2008-12-04 19:53:06.403 339 17493.84 47.60 53884.17 88888.00 2008-12-04 19:53:06.903 339 17493.92 47.54 53884.11 88888.00 2008-12-04 19:53:07.403 339 17493.95 47.56 53884.11 88888.00 2008-12-04 19:53:07.903 339 17493.90 47.59 53884.07 88888.00 2008-12-04 19:53:08.403 339 17493.92 47.56 53884.04 88888.00 2008-12-04 19:53:08.903 339 17493.87 47.60 53884.01 88888.00 2008-12-04 19:53:09.403 339 17493.92 47.45 53883.99 88888.00 2008-12-04 19:53:09.903 339 17493.89 47.49 53883.99 88888.00 2008-12-04 19:53:10.403 339 17493.90 47.54 53883.96 88888.00 2008-12-04 19:53:10.903 339 17493.94 47.51 53884.01 88888.00 2008-12-04 19:53:11.403 339 17493.95 47.50 53884.10 88888.00 2008-12-04 19:53:11.903 339 17493.97 47.44 53884.17 88888.00 2008-12-04 19:53:12.403 339 17493.89 47.41 53883.99 88888.00 2008-12-04 19:53:12.903 339 17493.89 47.42 53883.94 88888.00 2008-12-04 19:53:13.403 339 17493.98 47.54 53883.96 88888.00 2008-12-04 19:53:13.903 339 17494.06 47.54 53884.00 88888.00 2008-12-04 19:53:14.403 339 17494.09 47.44 53884.05 88888.00 2008-12-04 19:53:14.903 339 17494.09 47.46 53884.04 88888.00 2008-12-04 19:53:15.403 339 17494.03 47.44 53884.12 88888.00 2008-12-04 19:53:15.903 339 17494.03 47.43 53884.10 88888.00 2008-12-04 19:53:16.403 339 17494.03 47.41 53883.99 88888.00 2008-12-04 19:53:16.903 339 17493.97 47.49 53883.98 88888.00 2008-12-04 19:53:17.403 339 17494.02 47.59 53884.07 88888.00 2008-12-04 19:53:17.903 339 17494.07 47.59 53884.03 88888.00 2008-12-04 19:53:18.403 339 17494.03 47.53 53883.98 88888.00 2008-12-04 19:53:18.903 339 17494.06 47.47 53884.01 88888.00 2008-12-04 19:53:19.403 339 17494.13 47.50 53884.07 88888.00 2008-12-04 19:53:19.903 339 17494.15 47.51 53884.01 88888.00 2008-12-04 19:53:20.403 339 17494.08 47.44 53884.01 88888.00 2008-12-04 19:53:20.903 339 17494.05 47.49 53884.08 88888.00 2008-12-04 19:53:21.403 339 17494.14 47.53 53884.04 88888.00 2008-12-04 19:53:21.903 339 17494.17 47.47 53884.07 88888.00 2008-12-04 19:53:22.403 339 17494.16 47.47 53884.06 88888.00 2008-12-04 19:53:22.903 339 17494.08 47.46 53883.99 88888.00 2008-12-04 19:53:23.403 339 17494.02 47.51 53884.04 88888.00 2008-12-04 19:53:23.903 339 17494.03 47.53 53884.06 88888.00 2008-12-04 19:53:24.403 339 17494.05 47.51 53883.97 88888.00 2008-12-04 19:53:24.903 339 17494.04 47.49 53883.98 88888.00 2008-12-04 19:53:25.403 339 17494.10 47.49 53883.97 88888.00 2008-12-04 19:53:25.903 339 17494.17 47.59 53883.97 88888.00 2008-12-04 19:53:26.403 339 17494.09 47.57 53883.99 88888.00 2008-12-04 19:53:26.903 339 17494.14 47.60 53883.95 88888.00 2008-12-04 19:53:27.403 339 17494.19 47.61 53883.95 88888.00 2008-12-04 19:53:27.903 339 17494.13 47.55 53884.10 88888.00 2008-12-04 19:53:28.403 339 17494.14 47.59 53884.17 88888.00 2008-12-04 19:53:28.903 339 17494.16 47.59 53884.20 88888.00 2008-12-04 19:53:29.403 339 17494.15 47.64 53884.13 88888.00 2008-12-04 19:53:29.903 339 17494.24 47.57 53884.19 88888.00 2008-12-04 19:53:30.403 339 17494.18 47.57 53884.13 88888.00 2008-12-04 19:53:30.903 339 17494.08 47.60 53884.06 88888.00 2008-12-04 19:53:31.403 339 17494.09 47.63 53884.03 88888.00 2008-12-04 19:53:31.903 339 17494.00 47.61 53884.00 88888.00 2008-12-04 19:53:32.403 339 17494.00 47.56 53883.99 88888.00 2008-12-04 19:53:32.903 339 17493.99 47.62 53883.93 88888.00 2008-12-04 19:53:33.403 339 17494.05 47.65 53883.95 88888.00 2008-12-04 19:53:33.903 339 17494.06 47.71 53883.99 88888.00 2008-12-04 19:53:34.403 339 17494.10 47.68 53884.05 88888.00 2008-12-04 19:53:34.903 339 17494.08 47.65 53883.99 88888.00 2008-12-04 19:53:35.403 339 17494.09 47.68 53884.04 88888.00 2008-12-04 19:53:35.903 339 17494.13 47.68 53884.08 88888.00 2008-12-04 19:53:36.403 339 17494.08 47.68 53884.05 88888.00 2008-12-04 19:53:36.903 339 17494.14 47.61 53884.03 88888.00 2008-12-04 19:53:37.403 339 17494.15 47.56 53884.01 88888.00 2008-12-04 19:53:37.903 339 17494.16 47.52 53883.95 88888.00 2008-12-04 19:53:38.403 339 17494.13 47.51 53883.93 88888.00 2008-12-04 19:53:38.903 339 17494.10 47.56 53883.95 88888.00 2008-12-04 19:53:39.403 339 17494.21 47.59 53883.90 88888.00 2008-12-04 19:53:39.903 339 17494.21 47.52 53883.92 88888.00 2008-12-04 19:53:40.403 339 17494.15 47.51 53883.96 88888.00 2008-12-04 19:53:40.903 339 17494.16 47.51 53883.99 88888.00 2008-12-04 19:53:41.403 339 17494.20 47.51 53884.00 88888.00 2008-12-04 19:53:41.903 339 17494.25 47.49 53883.94 88888.00 2008-12-04 19:53:42.403 339 17494.26 47.44 53883.89 88888.00 2008-12-04 19:53:42.903 339 17494.29 47.46 53883.96 88888.00 2008-12-04 19:53:43.403 339 17494.23 47.53 53883.90 88888.00 2008-12-04 19:53:43.903 339 17494.26 47.50 53883.93 88888.00 2008-12-04 19:53:44.403 339 17494.31 47.50 53883.97 88888.00 2008-12-04 19:53:44.903 339 17494.24 47.55 53883.99 88888.00 2008-12-04 19:53:45.403 339 17494.24 47.59 53884.03 88888.00 2008-12-04 19:53:45.903 339 17494.16 47.50 53884.01 88888.00 2008-12-04 19:53:46.403 339 17494.26 47.50 53883.98 88888.00 2008-12-04 19:53:46.903 339 17494.34 47.55 53884.04 88888.00 2008-12-04 19:53:47.403 339 17494.38 47.54 53884.05 88888.00 2008-12-04 19:53:47.903 339 17494.34 47.50 53883.99 88888.00 2008-12-04 19:53:48.403 339 17494.34 47.49 53884.09 88888.00 2008-12-04 19:53:48.903 339 17494.31 47.49 53884.13 88888.00 2008-12-04 19:53:49.403 339 17494.27 47.50 53884.17 88888.00 2008-12-04 19:53:49.903 339 17494.24 47.46 53884.12 88888.00 2008-12-04 19:53:50.403 339 17494.29 47.51 53884.16 88888.00 2008-12-04 19:53:50.903 339 17494.26 47.51 53884.13 88888.00 2008-12-04 19:53:51.403 339 17494.21 47.36 53884.07 88888.00 2008-12-04 19:53:51.903 339 17494.24 47.32 53883.99 88888.00 2008-12-04 19:53:52.403 339 17494.30 47.32 53884.01 88888.00 2008-12-04 19:53:52.903 339 17494.20 47.34 53884.09 88888.00 2008-12-04 19:53:53.403 339 17494.16 47.46 53884.10 88888.00 2008-12-04 19:53:53.903 339 17494.13 47.56 53884.06 88888.00 2008-12-04 19:53:54.403 339 17494.09 47.55 53883.98 88888.00 2008-12-04 19:53:54.903 339 17494.19 47.52 53883.93 88888.00 2008-12-04 19:53:55.403 339 17494.21 47.51 53883.98 88888.00 2008-12-04 19:53:55.903 339 17494.19 47.43 53884.09 88888.00 2008-12-04 19:53:56.403 339 17494.21 47.42 53884.08 88888.00 2008-12-04 19:53:56.903 339 17494.25 47.39 53884.05 88888.00 2008-12-04 19:53:57.403 339 17494.17 47.42 53884.01 88888.00 2008-12-04 19:53:57.903 339 17494.15 47.42 53883.99 88888.00 2008-12-04 19:53:58.403 339 17494.19 47.33 53884.04 88888.00 2008-12-04 19:53:58.903 339 17494.16 47.27 53884.05 88888.00 2008-12-04 19:53:59.403 339 17494.11 47.34 53883.99 88888.00 2008-12-04 19:53:59.903 339 17494.11 47.35 53884.06 88888.00 2008-12-04 19:54:00.403 339 17494.07 47.41 53884.06 88888.00 2008-12-04 19:54:00.903 339 17494.06 47.37 53884.17 88888.00 2008-12-04 19:54:01.403 339 17494.03 47.36 53884.11 88888.00 2008-12-04 19:54:01.903 339 17493.99 47.29 53884.05 88888.00 2008-12-04 19:54:02.403 339 17493.94 47.35 53884.08 88888.00 2008-12-04 19:54:02.903 339 17493.99 47.40 53884.10 88888.00 2008-12-04 19:54:03.403 339 17493.97 47.42 53884.08 88888.00 2008-12-04 19:54:03.903 339 17494.04 47.35 53884.07 88888.00 2008-12-04 19:54:04.403 339 17494.05 47.34 53884.08 88888.00 2008-12-04 19:54:04.903 339 17494.13 47.35 53884.09 88888.00 2008-12-04 19:54:05.403 339 17493.94 47.36 53884.06 88888.00 2008-12-04 19:54:05.903 339 17493.88 47.35 53884.03 88888.00 2008-12-04 19:54:06.403 339 17493.95 47.40 53883.93 88888.00 2008-12-04 19:54:06.903 339 17493.97 47.40 53883.88 88888.00 2008-12-04 19:54:07.403 339 17493.96 47.35 53883.94 88888.00 2008-12-04 19:54:07.903 339 17493.94 47.35 53884.08 88888.00 2008-12-04 19:54:08.403 339 17493.93 47.31 53884.08 88888.00 2008-12-04 19:54:08.903 339 17493.97 47.30 53884.04 88888.00 2008-12-04 19:54:09.403 339 17494.04 47.33 53884.04 88888.00 2008-12-04 19:54:09.903 339 17493.99 47.35 53884.06 88888.00 2008-12-04 19:54:10.403 339 17493.97 47.36 53884.11 88888.00 2008-12-04 19:54:10.903 339 17493.97 47.35 53884.24 88888.00 2008-12-04 19:54:11.403 339 17493.96 47.32 53884.21 88888.00 2008-12-04 19:54:11.903 339 17493.90 47.35 53884.12 88888.00 2008-12-04 19:54:12.403 339 17493.89 47.36 53884.09 88888.00 2008-12-04 19:54:12.903 339 17493.92 47.40 53884.18 88888.00 2008-12-04 19:54:13.403 339 17493.93 47.42 53884.18 88888.00 2008-12-04 19:54:13.903 339 17493.95 47.37 53884.15 88888.00 2008-12-04 19:54:14.403 339 17493.86 47.40 53884.10 88888.00 2008-12-04 19:54:14.903 339 17493.92 47.35 53884.03 88888.00 2008-12-04 19:54:15.403 339 17493.97 47.31 53884.04 88888.00 2008-12-04 19:54:15.903 339 17493.93 47.30 53883.95 88888.00 2008-12-04 19:54:16.403 339 17493.92 47.34 53884.01 88888.00 2008-12-04 19:54:16.903 339 17493.85 47.39 53884.07 88888.00 2008-12-04 19:54:17.403 339 17493.83 47.40 53884.08 88888.00 2008-12-04 19:54:17.903 339 17493.85 47.41 53884.11 88888.00 2008-12-04 19:54:18.403 339 17493.89 47.37 53884.16 88888.00 2008-12-04 19:54:18.903 339 17493.90 47.37 53884.16 88888.00 2008-12-04 19:54:19.403 339 17493.98 47.39 53884.08 88888.00 2008-12-04 19:54:19.903 339 17493.90 47.41 53884.12 88888.00 2008-12-04 19:54:20.403 339 17493.82 47.44 53884.17 88888.00 2008-12-04 19:54:20.903 339 17493.83 47.47 53884.10 88888.00 2008-12-04 19:54:21.403 339 17493.77 47.47 53884.17 88888.00 2008-12-04 19:54:21.903 339 17493.75 47.46 53884.21 88888.00 2008-12-04 19:54:22.403 339 17493.78 47.45 53884.17 88888.00 2008-12-04 19:54:22.903 339 17493.84 47.47 53884.12 88888.00 2008-12-04 19:54:23.403 339 17493.75 47.51 53884.12 88888.00 2008-12-04 19:54:23.903 339 17493.75 47.49 53884.26 88888.00 2008-12-04 19:54:24.403 339 17493.75 47.43 53884.28 88888.00 2008-12-04 19:54:24.903 339 17493.78 47.44 53884.24 88888.00 2008-12-04 19:54:25.403 339 17493.82 47.45 53884.21 88888.00 2008-12-04 19:54:25.903 339 17493.76 47.45 53884.18 88888.00 2008-12-04 19:54:26.403 339 17493.73 47.45 53884.18 88888.00 2008-12-04 19:54:26.903 339 17493.73 47.51 53884.21 88888.00 2008-12-04 19:54:27.403 339 17493.65 47.52 53884.21 88888.00 2008-12-04 19:54:27.903 339 17493.64 47.52 53884.17 88888.00 2008-12-04 19:54:28.403 339 17493.66 47.50 53884.15 88888.00 2008-12-04 19:54:28.903 339 17493.65 47.50 53884.08 88888.00 2008-12-04 19:54:29.403 339 17493.65 47.46 53884.09 88888.00 2008-12-04 19:54:29.903 339 17493.63 47.43 53884.13 88888.00 2008-12-04 19:54:30.403 339 17493.68 47.46 53884.09 88888.00 2008-12-04 19:54:30.903 339 17493.64 47.45 53884.01 88888.00 2008-12-04 19:54:31.403 339 17493.68 47.49 53884.00 88888.00 2008-12-04 19:54:31.903 339 17493.72 47.52 53884.01 88888.00 2008-12-04 19:54:32.403 339 17493.76 47.47 53884.01 88888.00 2008-12-04 19:54:32.903 339 17493.82 47.45 53884.00 88888.00 2008-12-04 19:54:33.403 339 17493.87 47.47 53884.00 88888.00 2008-12-04 19:54:33.903 339 17493.82 47.49 53884.03 88888.00 2008-12-04 19:54:34.403 339 17493.66 47.50 53884.06 88888.00 2008-12-04 19:54:34.903 339 17493.57 47.50 53884.10 88888.00 2008-12-04 19:54:35.403 339 17493.56 47.51 53884.04 88888.00 2008-12-04 19:54:35.903 339 17493.65 47.55 53884.08 88888.00 2008-12-04 19:54:36.403 339 17493.70 47.47 53884.10 88888.00 2008-12-04 19:54:36.903 339 17493.80 47.44 53884.08 88888.00 2008-12-04 19:54:37.403 339 17493.75 47.49 53884.05 88888.00 2008-12-04 19:54:37.903 339 17493.66 47.52 53884.04 88888.00 2008-12-04 19:54:38.403 339 17493.72 47.46 53884.10 88888.00 2008-12-04 19:54:38.903 339 17493.73 47.46 53884.06 88888.00 2008-12-04 19:54:39.403 339 17493.68 47.50 53883.97 88888.00 2008-12-04 19:54:39.903 339 17493.64 47.47 53883.99 88888.00 2008-12-04 19:54:40.403 339 17493.60 47.44 53884.01 88888.00 2008-12-04 19:54:40.903 339 17493.65 47.52 53884.09 88888.00 2008-12-04 19:54:41.403 339 17493.74 47.54 53884.11 88888.00 2008-12-04 19:54:41.903 339 17493.66 47.53 53884.08 88888.00 2008-12-04 19:54:42.403 339 17493.67 47.52 53884.08 88888.00 2008-12-04 19:54:42.903 339 17493.69 47.55 53884.07 88888.00 2008-12-04 19:54:43.403 339 17493.73 47.51 53883.95 88888.00 2008-12-04 19:54:43.903 339 17493.75 47.47 53883.96 88888.00 2008-12-04 19:54:44.403 339 17493.74 47.54 53883.95 88888.00 2008-12-04 19:54:44.903 339 17493.67 47.51 53883.88 88888.00 2008-12-04 19:54:45.403 339 17493.65 47.43 53883.96 88888.00 2008-12-04 19:54:45.903 339 17493.58 47.51 53884.03 88888.00 2008-12-04 19:54:46.403 339 17493.63 47.53 53883.99 88888.00 2008-12-04 19:54:46.903 339 17493.68 47.53 53883.96 88888.00 2008-12-04 19:54:47.403 339 17493.67 47.54 53884.00 88888.00 2008-12-04 19:54:47.903 339 17493.63 47.52 53884.03 88888.00 2008-12-04 19:54:48.403 339 17493.59 47.51 53884.09 88888.00 2008-12-04 19:54:48.903 339 17493.65 47.46 53884.12 88888.00 2008-12-04 19:54:49.403 339 17493.63 47.41 53884.10 88888.00 2008-12-04 19:54:49.903 339 17493.67 47.43 53884.09 88888.00 2008-12-04 19:54:50.403 339 17493.70 47.46 53884.08 88888.00 2008-12-04 19:54:50.903 339 17493.69 47.51 53884.08 88888.00 2008-12-04 19:54:51.403 339 17493.68 47.51 53884.07 88888.00 2008-12-04 19:54:51.903 339 17493.79 47.44 53884.01 88888.00 2008-12-04 19:54:52.403 339 17493.73 47.45 53884.00 88888.00 2008-12-04 19:54:52.903 339 17493.70 47.43 53883.93 88888.00 2008-12-04 19:54:53.403 339 17493.74 47.37 53883.94 88888.00 2008-12-04 19:54:53.903 339 17493.69 47.35 53883.95 88888.00 2008-12-04 19:54:54.403 339 17493.69 47.34 53883.95 88888.00 2008-12-04 19:54:54.903 339 17493.80 47.33 53883.90 88888.00 2008-12-04 19:54:55.403 339 17493.78 47.29 53883.92 88888.00 2008-12-04 19:54:55.903 339 17493.77 47.18 53883.98 88888.00 2008-12-04 19:54:56.403 339 17493.84 47.24 53884.00 88888.00 2008-12-04 19:54:56.903 339 17493.90 47.24 53884.07 88888.00 2008-12-04 19:54:57.403 339 17494.02 47.18 53884.06 88888.00 2008-12-04 19:54:57.903 339 17493.99 47.10 53883.96 88888.00 2008-12-04 19:54:58.403 339 17493.99 47.13 53883.98 88888.00 2008-12-04 19:54:58.903 339 17494.04 47.17 53883.97 88888.00 2008-12-04 19:54:59.403 339 17494.11 47.13 53883.87 88888.00 2008-12-04 19:54:59.903 339 17494.11 47.11 53883.88 88888.00 2008-12-04 19:55:00.403 339 17494.07 47.07 53883.86 88888.00 2008-12-04 19:55:00.903 339 17494.07 47.10 53883.90 88888.00 2008-12-04 19:55:01.403 339 17494.07 47.10 53883.93 88888.00 2008-12-04 19:55:01.903 339 17494.08 47.02 53883.95 88888.00 2008-12-04 19:55:02.403 339 17494.06 47.01 53883.88 88888.00 2008-12-04 19:55:02.903 339 17494.08 46.98 53883.89 88888.00 2008-12-04 19:55:03.403 339 17494.06 47.00 53883.92 88888.00 2008-12-04 19:55:03.903 339 17494.11 46.98 53883.87 88888.00 2008-12-04 19:55:04.403 339 17494.15 46.98 53883.89 88888.00 2008-12-04 19:55:04.903 339 17494.14 46.98 53883.94 88888.00 2008-12-04 19:55:05.403 339 17494.09 47.00 53883.98 88888.00 2008-12-04 19:55:05.903 339 17494.20 46.93 53883.95 88888.00 2008-12-04 19:55:06.403 339 17494.20 46.94 53883.85 88888.00 2008-12-04 19:55:06.903 339 17494.14 46.94 53883.86 88888.00 2008-12-04 19:55:07.403 339 17494.16 46.95 53883.94 88888.00 2008-12-04 19:55:07.903 339 17494.16 47.00 53884.06 88888.00 2008-12-04 19:55:08.403 339 17494.21 47.02 53884.06 88888.00 2008-12-04 19:55:08.903 339 17494.20 46.97 53883.89 88888.00 2008-12-04 19:55:09.403 339 17494.24 46.98 53883.93 88888.00 2008-12-04 19:55:09.903 339 17494.33 47.00 53883.89 88888.00 2008-12-04 19:55:10.403 339 17494.37 46.94 53883.95 88888.00 2008-12-04 19:55:10.903 339 17494.29 46.92 53883.98 88888.00 2008-12-04 19:55:11.403 339 17494.28 46.95 53883.96 88888.00 2008-12-04 19:55:11.903 339 17494.41 46.92 53883.89 88888.00 2008-12-04 19:55:12.403 339 17494.39 46.88 53883.85 88888.00 2008-12-04 19:55:12.903 339 17494.44 46.95 53883.86 88888.00 2008-12-04 19:55:13.403 339 17494.39 46.95 53883.81 88888.00 2008-12-04 19:55:13.903 339 17494.44 46.88 53883.82 88888.00 2008-12-04 19:55:14.403 339 17494.39 46.91 53883.83 88888.00 2008-12-04 19:55:14.903 339 17494.40 46.87 53883.82 88888.00 2008-12-04 19:55:15.403 339 17494.46 46.90 53883.73 88888.00 2008-12-04 19:55:15.903 339 17494.45 46.98 53883.78 88888.00 2008-12-04 19:55:16.403 339 17494.37 46.98 53883.89 88888.00 2008-12-04 19:55:16.903 339 17494.40 46.95 53883.88 88888.00 2008-12-04 19:55:17.403 339 17494.36 46.92 53883.90 88888.00 2008-12-04 19:55:17.903 339 17494.38 46.93 53883.90 88888.00 2008-12-04 19:55:18.403 339 17494.38 47.01 53883.90 88888.00 2008-12-04 19:55:18.903 339 17494.37 47.05 53883.83 88888.00 2008-12-04 19:55:19.403 339 17494.38 46.92 53883.82 88888.00 2008-12-04 19:55:19.903 339 17494.38 46.91 53883.83 88888.00 2008-12-04 19:55:20.403 339 17494.40 46.96 53883.83 88888.00 2008-12-04 19:55:20.903 339 17494.35 47.01 53883.77 88888.00 2008-12-04 19:55:21.403 339 17494.36 47.03 53883.81 88888.00 2008-12-04 19:55:21.903 339 17494.36 47.05 53883.79 88888.00 2008-12-04 19:55:22.403 339 17494.38 47.00 53883.84 88888.00 2008-12-04 19:55:22.903 339 17494.33 46.95 53883.83 88888.00 2008-12-04 19:55:23.400 339 17494.37 46.97 53883.83 88888.00 2008-12-04 19:55:23.900 339 17494.36 47.01 53883.81 88888.00 2008-12-04 19:55:24.400 339 17494.34 47.01 53883.78 88888.00 2008-12-04 19:55:24.900 339 17494.35 47.02 53883.79 88888.00 2008-12-04 19:55:25.400 339 17494.40 47.01 53883.85 88888.00 2008-12-04 19:55:25.900 339 17494.41 46.98 53883.87 88888.00 2008-12-04 19:55:26.400 339 17494.51 46.95 53883.92 88888.00 2008-12-04 19:55:26.900 339 17494.47 46.96 53883.96 88888.00 2008-12-04 19:55:27.400 339 17494.44 46.95 53883.96 88888.00 2008-12-04 19:55:27.900 339 17494.43 46.93 53883.92 88888.00 2008-12-04 19:55:28.400 339 17494.49 46.87 53883.94 88888.00 2008-12-04 19:55:28.900 339 17494.47 46.88 53883.88 88888.00 2008-12-04 19:55:29.400 339 17494.44 46.84 53883.88 88888.00 2008-12-04 19:55:29.900 339 17494.44 46.78 53883.88 88888.00 2008-12-04 19:55:30.400 339 17494.43 46.78 53883.86 88888.00 2008-12-04 19:55:30.900 339 17494.49 46.77 53883.86 88888.00 2008-12-04 19:55:31.400 339 17494.40 46.72 53883.90 88888.00 2008-12-04 19:55:31.900 339 17494.37 46.75 53883.89 88888.00 2008-12-04 19:55:32.400 339 17494.39 46.72 53883.85 88888.00 2008-12-04 19:55:32.900 339 17494.38 46.73 53883.82 88888.00 2008-12-04 19:55:33.400 339 17494.43 46.73 53883.79 88888.00 2008-12-04 19:55:33.900 339 17494.46 46.69 53883.90 88888.00 2008-12-04 19:55:34.400 339 17494.41 46.68 53883.95 88888.00 2008-12-04 19:55:34.900 339 17494.43 46.76 53883.93 88888.00 2008-12-04 19:55:35.400 339 17494.44 46.73 53883.84 88888.00 2008-12-04 19:55:35.900 339 17494.47 46.75 53883.85 88888.00 2008-12-04 19:55:36.400 339 17494.44 46.77 53883.88 88888.00 2008-12-04 19:55:36.900 339 17494.46 46.78 53883.88 88888.00 2008-12-04 19:55:37.400 339 17494.46 46.67 53883.88 88888.00 2008-12-04 19:55:37.900 339 17494.46 46.69 53883.94 88888.00 2008-12-04 19:55:38.400 339 17494.47 46.68 53883.87 88888.00 2008-12-04 19:55:38.900 339 17494.46 46.73 53883.84 88888.00 2008-12-04 19:55:39.400 339 17494.44 46.76 53883.88 88888.00 2008-12-04 19:55:39.900 339 17494.45 46.76 53883.88 88888.00 2008-12-04 19:55:40.400 339 17494.47 46.69 53883.90 88888.00 2008-12-04 19:55:40.900 339 17494.53 46.66 53883.94 88888.00 2008-12-04 19:55:41.400 339 17494.58 46.66 53883.96 88888.00 2008-12-04 19:55:41.900 339 17494.67 46.67 53883.96 88888.00 2008-12-04 19:55:42.400 339 17494.56 46.69 53884.00 88888.00 2008-12-04 19:55:42.900 339 17494.51 46.71 53883.89 88888.00 2008-12-04 19:55:43.400 339 17494.51 46.74 53883.87 88888.00 2008-12-04 19:55:43.900 339 17494.56 46.77 53883.87 88888.00 2008-12-04 19:55:44.400 339 17494.58 46.76 53883.81 88888.00 2008-12-04 19:55:44.900 339 17494.57 46.76 53883.83 88888.00 2008-12-04 19:55:45.400 339 17494.53 46.65 53883.82 88888.00 2008-12-04 19:55:45.900 339 17494.59 46.66 53883.78 88888.00 2008-12-04 19:55:46.400 339 17494.56 46.74 53883.76 88888.00 2008-12-04 19:55:46.900 339 17494.51 46.78 53883.79 88888.00 2008-12-04 19:55:47.400 339 17494.49 46.79 53883.81 88888.00 2008-12-04 19:55:47.900 339 17494.40 46.85 53883.85 88888.00 2008-12-04 19:55:48.400 339 17494.38 46.79 53883.79 88888.00 2008-12-04 19:55:48.900 339 17494.39 46.78 53883.77 88888.00 2008-12-04 19:55:49.400 339 17494.35 46.78 53883.77 88888.00 2008-12-04 19:55:49.900 339 17494.36 46.81 53883.79 88888.00 2008-12-04 19:55:50.400 339 17494.36 46.85 53883.83 88888.00 2008-12-04 19:55:50.900 339 17494.31 46.88 53883.82 88888.00 2008-12-04 19:55:51.400 339 17494.23 46.83 53883.74 88888.00 2008-12-04 19:55:51.900 339 17494.24 46.76 53883.86 88888.00 2008-12-04 19:55:52.400 339 17494.27 46.79 53883.85 88888.00 2008-12-04 19:55:52.900 339 17494.14 46.84 53883.86 88888.00 2008-12-04 19:55:53.400 339 17494.28 46.84 53883.81 88888.00 2008-12-04 19:55:53.900 339 17494.29 46.88 53883.77 88888.00 2008-12-04 19:55:54.400 339 17494.27 46.88 53883.75 88888.00 2008-12-04 19:55:54.900 339 17494.26 46.85 53883.82 88888.00 2008-12-04 19:55:55.400 339 17494.17 46.85 53883.86 88888.00 2008-12-04 19:55:55.900 339 17494.26 46.85 53883.84 88888.00 2008-12-04 19:55:56.400 339 17494.24 46.85 53883.87 88888.00 2008-12-04 19:55:56.900 339 17494.21 46.90 53883.85 88888.00 2008-12-04 19:55:57.400 339 17494.25 46.90 53883.83 88888.00 2008-12-04 19:55:57.900 339 17494.24 46.94 53883.82 88888.00 2008-12-04 19:55:58.400 339 17494.21 46.91 53883.85 88888.00 2008-12-04 19:55:58.900 339 17494.25 46.81 53883.85 88888.00 2008-12-04 19:55:59.400 339 17494.31 46.73 53883.83 88888.00 2008-12-04 19:55:59.900 339 17494.26 46.75 53883.78 88888.00 2008-12-04 19:56:00.400 339 17494.33 46.90 53883.67 88888.00 2008-12-04 19:56:00.900 339 17494.37 46.93 53883.60 88888.00 2008-12-04 19:56:01.400 339 17494.40 46.92 53883.72 88888.00 2008-12-04 19:56:01.900 339 17494.37 46.92 53883.73 88888.00 2008-12-04 19:56:02.400 339 17494.30 46.93 53883.67 88888.00 2008-12-04 19:56:02.900 339 17494.30 46.88 53883.71 88888.00 2008-12-04 19:56:03.400 339 17494.41 46.85 53883.66 88888.00 2008-12-04 19:56:03.900 339 17494.49 46.82 53883.74 88888.00 2008-12-04 19:56:04.400 339 17494.45 46.85 53883.83 88888.00 2008-12-04 19:56:04.900 339 17494.49 46.84 53883.81 88888.00 2008-12-04 19:56:05.400 339 17494.53 46.84 53883.72 88888.00 2008-12-04 19:56:05.900 339 17494.56 46.90 53883.71 88888.00 2008-12-04 19:56:06.400 339 17494.57 46.86 53883.75 88888.00 2008-12-04 19:56:06.900 339 17494.50 46.78 53883.73 88888.00 2008-12-04 19:56:07.400 339 17494.53 46.81 53883.72 88888.00 2008-12-04 19:56:07.900 339 17494.61 46.85 53883.72 88888.00 2008-12-04 19:56:08.400 339 17494.59 46.81 53883.82 88888.00 2008-12-04 19:56:08.900 339 17494.64 46.79 53883.88 88888.00 2008-12-04 19:56:09.400 339 17494.68 46.79 53883.79 88888.00 2008-12-04 19:56:09.900 339 17494.71 46.78 53883.82 88888.00 2008-12-04 19:56:10.400 339 17494.66 46.84 53883.78 88888.00 2008-12-04 19:56:10.900 339 17494.71 46.81 53883.76 88888.00 2008-12-04 19:56:11.400 339 17494.76 46.81 53883.76 88888.00 2008-12-04 19:56:11.900 339 17494.72 46.79 53883.78 88888.00 2008-12-04 19:56:12.400 339 17494.78 46.79 53883.76 88888.00 2008-12-04 19:56:12.900 339 17494.79 46.77 53883.78 88888.00 2008-12-04 19:56:13.400 339 17494.79 46.74 53883.75 88888.00 2008-12-04 19:56:13.900 339 17494.75 46.75 53883.81 88888.00 2008-12-04 19:56:14.400 339 17494.65 46.78 53883.82 88888.00 2008-12-04 19:56:14.900 339 17494.57 46.75 53883.84 88888.00 2008-12-04 19:56:15.400 339 17494.60 46.71 53883.92 88888.00 2008-12-04 19:56:15.900 339 17494.65 46.68 53883.94 88888.00 2008-12-04 19:56:16.400 339 17494.67 46.71 53883.83 88888.00 2008-12-04 19:56:16.900 339 17494.58 46.76 53883.83 88888.00 2008-12-04 19:56:17.400 339 17494.66 46.77 53883.87 88888.00 2008-12-04 19:56:17.900 339 17494.70 46.79 53883.90 88888.00 2008-12-04 19:56:18.400 339 17494.64 46.76 53883.90 88888.00 2008-12-04 19:56:18.900 339 17494.59 46.74 53883.87 88888.00 2008-12-04 19:56:19.400 339 17494.65 46.73 53883.93 88888.00 2008-12-04 19:56:19.900 339 17494.62 46.71 53883.96 88888.00 2008-12-04 19:56:20.400 339 17494.54 46.81 53883.99 88888.00 2008-12-04 19:56:20.900 339 17494.48 46.74 53883.94 88888.00 2008-12-04 19:56:21.400 339 17494.48 46.72 53883.86 88888.00 2008-12-04 19:56:21.900 339 17494.44 46.72 53883.73 88888.00 2008-12-04 19:56:22.400 339 17494.45 46.68 53883.81 88888.00 2008-12-04 19:56:22.900 339 17494.41 46.68 53883.85 88888.00 2008-12-04 19:56:23.400 339 17494.41 46.71 53883.82 88888.00 2008-12-04 19:56:23.900 339 17494.47 46.76 53883.85 88888.00 2008-12-04 19:56:24.400 339 17494.53 46.73 53883.93 88888.00 2008-12-04 19:56:24.900 339 17494.61 46.66 53883.89 88888.00 2008-12-04 19:56:25.400 339 17494.53 46.65 53883.92 88888.00 2008-12-04 19:56:25.900 339 17494.45 46.68 53883.95 88888.00 2008-12-04 19:56:26.400 339 17494.47 46.65 53883.89 88888.00 2008-12-04 19:56:26.900 339 17494.51 46.67 53883.90 88888.00 2008-12-04 19:56:27.400 339 17494.61 46.62 53883.95 88888.00 2008-12-04 19:56:27.900 339 17494.58 46.61 53883.99 88888.00 2008-12-04 19:56:28.400 339 17494.50 46.64 53883.88 88888.00 2008-12-04 19:56:28.900 339 17494.55 46.62 53883.84 88888.00 2008-12-04 19:56:29.400 339 17494.56 46.61 53883.85 88888.00 2008-12-04 19:56:29.900 339 17494.61 46.59 53883.93 88888.00 2008-12-04 19:56:30.400 339 17494.64 46.59 53883.95 88888.00 2008-12-04 19:56:30.900 339 17494.62 46.59 53883.79 88888.00 2008-12-04 19:56:31.400 339 17494.58 46.62 53883.73 88888.00 2008-12-04 19:56:31.900 339 17494.61 46.66 53883.68 88888.00 2008-12-04 19:56:32.400 339 17494.58 46.63 53883.77 88888.00 2008-12-04 19:56:32.900 339 17494.55 46.63 53883.78 88888.00 2008-12-04 19:56:33.400 339 17494.65 46.67 53883.75 88888.00 2008-12-04 19:56:33.900 339 17494.67 46.71 53883.76 88888.00 2008-12-04 19:56:34.400 339 17494.61 46.67 53883.84 88888.00 2008-12-04 19:56:34.900 339 17494.57 46.71 53883.87 88888.00 2008-12-04 19:56:35.400 339 17494.67 46.69 53883.86 88888.00 2008-12-04 19:56:35.900 339 17494.74 46.63 53883.83 88888.00 2008-12-04 19:56:36.400 339 17494.67 46.66 53883.79 88888.00 2008-12-04 19:56:36.900 339 17494.69 46.72 53883.78 88888.00 2008-12-04 19:56:37.400 339 17494.75 46.69 53883.88 88888.00 2008-12-04 19:56:37.900 339 17494.77 46.66 53883.83 88888.00 2008-12-04 19:56:38.400 339 17494.81 46.62 53883.76 88888.00 2008-12-04 19:56:38.900 339 17494.88 46.64 53883.68 88888.00 2008-12-04 19:56:39.400 339 17494.81 46.62 53883.62 88888.00 2008-12-04 19:56:39.900 339 17494.90 46.61 53883.74 88888.00 2008-12-04 19:56:40.400 339 17494.88 46.62 53883.83 88888.00 2008-12-04 19:56:40.900 339 17494.80 46.61 53883.74 88888.00 2008-12-04 19:56:41.400 339 17494.80 46.57 53883.68 88888.00 2008-12-04 19:56:41.900 339 17494.87 46.56 53883.68 88888.00 2008-12-04 19:56:42.400 339 17494.79 46.54 53883.66 88888.00 2008-12-04 19:56:42.900 339 17494.80 46.59 53883.71 88888.00 2008-12-04 19:56:43.400 339 17494.84 46.61 53883.79 88888.00 2008-12-04 19:56:43.900 339 17494.77 46.63 53883.77 88888.00 2008-12-04 19:56:44.400 339 17494.77 46.68 53883.87 88888.00 2008-12-04 19:56:44.900 339 17494.66 46.63 53883.94 88888.00 2008-12-04 19:56:45.400 339 17494.64 46.61 53883.90 88888.00 2008-12-04 19:56:45.900 339 17494.68 46.64 53883.79 88888.00 2008-12-04 19:56:46.400 339 17494.76 46.63 53883.84 88888.00 2008-12-04 19:56:46.900 339 17494.75 46.64 53883.90 88888.00 2008-12-04 19:56:47.400 339 17494.74 46.68 53883.83 88888.00 2008-12-04 19:56:47.900 339 17494.69 46.67 53883.77 88888.00 2008-12-04 19:56:48.400 339 17494.65 46.63 53883.76 88888.00 2008-12-04 19:56:48.900 339 17494.61 46.63 53883.82 88888.00 2008-12-04 19:56:49.400 339 17494.67 46.65 53883.84 88888.00 2008-12-04 19:56:49.900 339 17494.61 46.67 53883.75 88888.00 2008-12-04 19:56:50.400 339 17494.56 46.71 53883.77 88888.00 2008-12-04 19:56:50.900 339 17494.54 46.75 53883.74 88888.00 2008-12-04 19:56:51.400 339 17494.44 46.65 53883.72 88888.00 2008-12-04 19:56:51.900 339 17494.44 46.56 53883.70 88888.00 2008-12-04 19:56:52.400 339 17494.55 46.61 53883.72 88888.00 2008-12-04 19:56:52.900 339 17494.59 46.54 53883.74 88888.00 2008-12-04 19:56:53.400 339 17494.53 46.51 53883.77 88888.00 2008-12-04 19:56:53.900 339 17494.47 46.51 53883.73 88888.00 2008-12-04 19:56:54.400 339 17494.44 46.53 53883.64 88888.00 2008-12-04 19:56:54.900 339 17494.45 46.53 53883.63 88888.00 2008-12-04 19:56:55.400 339 17494.49 46.47 53883.67 88888.00 2008-12-04 19:56:55.900 339 17494.50 46.45 53883.72 88888.00 2008-12-04 19:56:56.400 339 17494.44 46.47 53883.72 88888.00 2008-12-04 19:56:56.900 339 17494.40 46.51 53883.79 88888.00 2008-12-04 19:56:57.400 339 17494.46 46.62 53883.79 88888.00 2008-12-04 19:56:57.900 339 17494.54 46.62 53883.77 88888.00 2008-12-04 19:56:58.400 339 17494.56 46.61 53883.78 88888.00 2008-12-04 19:56:58.900 339 17494.49 46.56 53883.66 88888.00 2008-12-04 19:56:59.400 339 17494.40 46.51 53883.66 88888.00 2008-12-04 19:56:59.900 339 17494.44 46.44 53883.65 88888.00 2008-12-04 19:57:00.400 339 17494.48 46.48 53883.65 88888.00 2008-12-04 19:57:00.900 339 17494.47 46.47 53883.66 88888.00 2008-12-04 19:57:01.400 339 17494.47 46.57 53883.68 88888.00 2008-12-04 19:57:01.900 339 17494.60 46.54 53883.66 88888.00 2008-12-04 19:57:02.400 339 17494.56 46.54 53883.50 88888.00 2008-12-04 19:57:02.900 339 17494.53 46.54 53883.57 88888.00 2008-12-04 19:57:03.400 339 17494.51 46.51 53883.65 88888.00 2008-12-04 19:57:03.900 339 17494.48 46.47 53883.72 88888.00 2008-12-04 19:57:04.400 339 17494.48 46.48 53883.81 88888.00 2008-12-04 19:57:04.900 339 17494.41 46.53 53883.81 88888.00 2008-12-04 19:57:05.400 339 17494.47 46.51 53883.70 88888.00 2008-12-04 19:57:05.900 339 17494.55 46.52 53883.73 88888.00 2008-12-04 19:57:06.400 339 17494.57 46.51 53883.70 88888.00 2008-12-04 19:57:06.900 339 17494.56 46.56 53883.68 88888.00 2008-12-04 19:57:07.400 339 17494.50 46.52 53883.75 88888.00 2008-12-04 19:57:07.900 339 17494.40 46.49 53883.82 88888.00 2008-12-04 19:57:08.400 339 17494.38 46.44 53883.83 88888.00 2008-12-04 19:57:08.900 339 17494.40 46.45 53883.82 88888.00 2008-12-04 19:57:09.400 339 17494.35 46.46 53883.73 88888.00 2008-12-04 19:57:09.900 339 17494.44 46.47 53883.76 88888.00 2008-12-04 19:57:10.400 339 17494.55 46.55 53883.85 88888.00 2008-12-04 19:57:10.900 339 17494.46 46.52 53883.82 88888.00 2008-12-04 19:57:11.400 339 17494.43 46.56 53883.86 88888.00 2008-12-04 19:57:11.900 339 17494.43 46.55 53883.87 88888.00 2008-12-04 19:57:12.400 339 17494.38 46.56 53883.93 88888.00 2008-12-04 19:57:12.900 339 17494.46 46.52 53883.89 88888.00 2008-12-04 19:57:13.400 339 17494.43 46.59 53883.79 88888.00 2008-12-04 19:57:13.900 339 17494.41 46.53 53883.76 88888.00 2008-12-04 19:57:14.400 339 17494.35 46.61 53883.84 88888.00 2008-12-04 19:57:14.900 339 17494.37 46.67 53883.94 88888.00 2008-12-04 19:57:15.400 339 17494.40 46.66 53883.97 88888.00 2008-12-04 19:57:15.900 339 17494.39 46.71 53883.89 88888.00 2008-12-04 19:57:16.400 339 17494.37 46.64 53883.82 88888.00 2008-12-04 19:57:16.900 339 17494.34 46.67 53883.78 88888.00 2008-12-04 19:57:17.400 339 17494.40 46.69 53883.82 88888.00 2008-12-04 19:57:17.900 339 17494.48 46.72 53883.83 88888.00 2008-12-04 19:57:18.400 339 17494.47 46.69 53883.85 88888.00 2008-12-04 19:57:18.900 339 17494.46 46.68 53883.88 88888.00 2008-12-04 19:57:19.400 339 17494.46 46.72 53883.85 88888.00 2008-12-04 19:57:19.900 339 17494.45 46.79 53883.84 88888.00 2008-12-04 19:57:20.400 339 17494.40 46.83 53883.83 88888.00 2008-12-04 19:57:20.900 339 17494.34 46.83 53883.83 88888.00 2008-12-04 19:57:21.400 339 17494.33 46.78 53883.81 88888.00 2008-12-04 19:57:21.900 339 17494.43 46.85 53883.67 88888.00 2008-12-04 19:57:22.400 339 17494.37 46.81 53883.67 88888.00 2008-12-04 19:57:22.900 339 17494.38 46.78 53883.67 88888.00 2008-12-04 19:57:23.400 339 17494.44 46.84 53883.74 88888.00 2008-12-04 19:57:23.900 339 17494.47 46.84 53883.71 88888.00 2008-12-04 19:57:24.400 339 17494.40 46.81 53883.86 88888.00 2008-12-04 19:57:24.900 339 17494.49 46.83 53883.83 88888.00 2008-12-04 19:57:25.400 339 17494.50 46.76 53883.75 88888.00 2008-12-04 19:57:25.900 339 17494.49 46.71 53883.78 88888.00 2008-12-04 19:57:26.400 339 17494.49 46.77 53883.74 88888.00 2008-12-04 19:57:26.900 339 17494.54 46.81 53883.54 88888.00 2008-12-04 19:57:27.400 339 17494.49 46.84 53883.55 88888.00 2008-12-04 19:57:27.900 339 17494.51 46.79 53883.67 88888.00 2008-12-04 19:57:28.400 339 17494.50 46.77 53883.72 88888.00 2008-12-04 19:57:28.900 339 17494.51 46.74 53883.74 88888.00 2008-12-04 19:57:29.400 339 17494.46 46.71 53883.73 88888.00 2008-12-04 19:57:29.900 339 17494.46 46.73 53883.66 88888.00 2008-12-04 19:57:30.400 339 17494.51 46.75 53883.74 88888.00 2008-12-04 19:57:30.900 339 17494.53 46.78 53883.93 88888.00 2008-12-04 19:57:31.400 339 17494.45 46.73 53883.88 88888.00 2008-12-04 19:57:31.900 339 17494.43 46.72 53883.79 88888.00 2008-12-04 19:57:32.400 339 17494.43 46.68 53883.68 88888.00 2008-12-04 19:57:32.900 339 17494.56 46.67 53883.75 88888.00 2008-12-04 19:57:33.400 339 17494.59 46.69 53883.77 88888.00 2008-12-04 19:57:33.900 339 17494.69 46.68 53883.65 88888.00 2008-12-04 19:57:34.400 339 17494.70 46.63 53883.62 88888.00 2008-12-04 19:57:34.900 339 17494.66 46.64 53883.64 88888.00 2008-12-04 19:57:35.400 339 17494.66 46.62 53883.64 88888.00 2008-12-04 19:57:35.900 339 17494.68 46.57 53883.72 88888.00 2008-12-04 19:57:36.400 339 17494.55 46.58 53883.73 88888.00 2008-12-04 19:57:36.900 339 17494.55 46.54 53883.72 88888.00 2008-12-04 19:57:37.400 339 17494.57 46.49 53883.71 88888.00 2008-12-04 19:57:37.900 339 17494.60 46.58 53883.74 88888.00 2008-12-04 19:57:38.400 339 17494.54 46.56 53883.78 88888.00 2008-12-04 19:57:38.900 339 17494.71 46.51 53883.74 88888.00 2008-12-04 19:57:39.400 339 17494.77 46.56 53883.68 88888.00 2008-12-04 19:57:39.900 339 17494.72 46.49 53883.70 88888.00 2008-12-04 19:57:40.400 339 17494.69 46.51 53883.78 88888.00 2008-12-04 19:57:40.900 339 17494.66 46.52 53883.68 88888.00 2008-12-04 19:57:41.400 339 17494.70 46.45 53883.63 88888.00 2008-12-04 19:57:41.900 339 17494.72 46.45 53883.66 88888.00 2008-12-04 19:57:42.400 339 17494.79 46.42 53883.70 88888.00 2008-12-04 19:57:42.900 339 17494.85 46.43 53883.77 88888.00 2008-12-04 19:57:43.400 339 17494.84 46.42 53883.89 88888.00 2008-12-04 19:57:43.900 339 17494.79 46.36 53883.85 88888.00 2008-12-04 19:57:44.400 339 17494.79 46.41 53883.79 88888.00 2008-12-04 19:57:44.900 339 17494.77 46.38 53883.86 88888.00 2008-12-04 19:57:45.400 339 17494.78 46.44 53883.84 88888.00 2008-12-04 19:57:45.900 339 17494.82 46.45 53883.82 88888.00 2008-12-04 19:57:46.400 339 17494.77 46.53 53883.85 88888.00 2008-12-04 19:57:46.900 339 17494.79 46.53 53883.82 88888.00 2008-12-04 19:57:47.400 339 17494.78 46.48 53883.84 88888.00 2008-12-04 19:57:47.900 339 17494.76 46.46 53883.85 88888.00 2008-12-04 19:57:48.400 339 17494.68 46.43 53883.90 88888.00 2008-12-04 19:57:48.900 339 17494.64 46.39 53883.97 88888.00 2008-12-04 19:57:49.400 339 17494.68 46.37 53884.00 88888.00 2008-12-04 19:57:49.900 339 17494.66 46.39 53884.01 88888.00 2008-12-04 19:57:50.400 339 17494.66 46.43 53883.95 88888.00 2008-12-04 19:57:50.900 339 17494.70 46.37 53883.95 88888.00 2008-12-04 19:57:51.400 339 17494.71 46.38 53883.83 88888.00 2008-12-04 19:57:51.900 339 17494.68 46.44 53883.83 88888.00 2008-12-04 19:57:52.400 339 17494.61 46.45 53883.72 88888.00 2008-12-04 19:57:52.900 339 17494.61 46.41 53883.82 88888.00 2008-12-04 19:57:53.400 339 17494.69 46.42 53883.86 88888.00 2008-12-04 19:57:53.900 339 17494.72 46.43 53883.87 88888.00 2008-12-04 19:57:54.400 339 17494.70 46.44 53883.93 88888.00 2008-12-04 19:57:54.900 339 17494.68 46.47 53883.98 88888.00 2008-12-04 19:57:55.400 339 17494.58 46.46 53883.90 88888.00 2008-12-04 19:57:55.900 339 17494.67 46.47 53883.89 88888.00 2008-12-04 19:57:56.400 339 17494.71 46.52 53883.88 88888.00 2008-12-04 19:57:56.900 339 17494.71 46.47 53883.88 88888.00 2008-12-04 19:57:57.397 339 17494.75 46.41 53883.86 88888.00 2008-12-04 19:57:57.907 339 17494.65 46.45 53883.82 88888.00 2008-12-04 19:57:58.407 339 17494.58 46.47 53883.77 88888.00 2008-12-04 19:57:58.907 339 17494.72 46.41 53883.77 88888.00 2008-12-04 19:57:59.407 339 17494.77 46.34 53883.83 88888.00 2008-12-04 19:57:59.907 339 17494.78 46.32 53883.87 88888.00 2008-12-04 19:58:00.407 339 17494.74 46.41 53883.82 88888.00 2008-12-04 19:58:00.907 339 17494.88 46.38 53883.86 88888.00 2008-12-04 19:58:01.407 339 17494.92 46.41 53883.90 88888.00 2008-12-04 19:58:01.907 339 17494.98 46.33 53883.84 88888.00 2008-12-04 19:58:02.407 339 17495.04 46.30 53883.81 88888.00 2008-12-04 19:58:02.907 339 17495.00 46.29 53883.89 88888.00 2008-12-04 19:58:03.407 339 17494.97 46.29 53883.92 88888.00 2008-12-04 19:58:03.907 339 17495.02 46.27 53883.92 88888.00 2008-12-04 19:58:04.407 339 17495.05 46.28 53883.85 88888.00 2008-12-04 19:58:04.907 339 17495.02 46.24 53883.78 88888.00 2008-12-04 19:58:05.407 339 17494.98 46.22 53883.68 88888.00 2008-12-04 19:58:05.907 339 17494.96 46.20 53883.72 88888.00 2008-12-04 19:58:06.407 339 17495.05 46.24 53883.71 88888.00 2008-12-04 19:58:06.907 339 17495.05 46.28 53883.74 88888.00 2008-12-04 19:58:07.407 339 17495.05 46.23 53883.74 88888.00 2008-12-04 19:58:07.907 339 17495.00 46.20 53883.78 88888.00 2008-12-04 19:58:08.407 339 17495.12 46.20 53883.73 88888.00 2008-12-04 19:58:08.907 339 17495.11 46.22 53883.82 88888.00 2008-12-04 19:58:09.407 339 17495.13 46.25 53883.88 88888.00 2008-12-04 19:58:09.907 339 17495.13 46.23 53883.90 88888.00 2008-12-04 19:58:10.407 339 17495.17 46.24 53883.98 88888.00 2008-12-04 19:58:10.907 339 17495.11 46.24 53883.96 88888.00 2008-12-04 19:58:11.407 339 17495.09 46.27 53883.82 88888.00 2008-12-04 19:58:11.907 339 17495.02 46.24 53883.83 88888.00 2008-12-04 19:58:12.407 339 17494.99 46.26 53883.83 88888.00 2008-12-04 19:58:12.907 339 17494.97 46.20 53883.83 88888.00 2008-12-04 19:58:13.407 339 17494.90 46.16 53883.81 88888.00 2008-12-04 19:58:13.907 339 17494.90 46.17 53883.74 88888.00 2008-12-04 19:58:14.407 339 17494.88 46.19 53883.77 88888.00 2008-12-04 19:58:14.907 339 17494.88 46.20 53883.74 88888.00 2008-12-04 19:58:15.407 339 17494.79 46.20 53883.78 88888.00 2008-12-04 19:58:15.907 339 17494.72 46.25 53883.84 88888.00 2008-12-04 19:58:16.407 339 17494.75 46.26 53883.74 88888.00 2008-12-04 19:58:16.907 339 17494.71 46.28 53883.66 88888.00 2008-12-04 19:58:17.407 339 17494.76 46.27 53883.63 88888.00 2008-12-04 19:58:17.907 339 17494.90 46.26 53883.72 88888.00 2008-12-04 19:58:18.407 339 17494.85 46.22 53883.87 88888.00 2008-12-04 19:58:18.907 339 17494.78 46.19 53883.83 88888.00 2008-12-04 19:58:19.407 339 17494.71 46.17 53883.77 88888.00 2008-12-04 19:58:19.907 339 17494.69 46.22 53883.81 88888.00 2008-12-04 19:58:20.407 339 17494.67 46.24 53883.75 88888.00 2008-12-04 19:58:20.907 339 17494.64 46.29 53883.68 88888.00 2008-12-04 19:58:21.407 339 17494.59 46.26 53883.65 88888.00 2008-12-04 19:58:21.907 339 17494.64 46.28 53883.70 88888.00 2008-12-04 19:58:22.407 339 17494.77 46.30 53883.67 88888.00 2008-12-04 19:58:22.907 339 17494.87 46.30 53883.70 88888.00 2008-12-04 19:58:23.407 339 17494.79 46.32 53883.75 88888.00 2008-12-04 19:58:23.907 339 17494.72 46.36 53883.82 88888.00 2008-12-04 19:58:24.407 339 17494.69 46.36 53883.86 88888.00 2008-12-04 19:58:24.907 339 17494.79 46.38 53883.89 88888.00 2008-12-04 19:58:25.407 339 17494.78 46.33 53883.85 88888.00 2008-12-04 19:58:25.907 339 17494.82 46.37 53883.85 88888.00 2008-12-04 19:58:26.407 339 17494.86 46.41 53883.90 88888.00 2008-12-04 19:58:26.907 339 17494.78 46.39 53883.89 88888.00 2008-12-04 19:58:27.407 339 17494.82 46.36 53883.89 88888.00 2008-12-04 19:58:27.907 339 17494.77 46.32 53883.82 88888.00 2008-12-04 19:58:28.407 339 17494.82 46.29 53883.75 88888.00 2008-12-04 19:58:28.907 339 17494.84 46.35 53883.76 88888.00 2008-12-04 19:58:29.407 339 17494.77 46.32 53883.77 88888.00 2008-12-04 19:58:29.907 339 17494.75 46.25 53883.81 88888.00 2008-12-04 19:58:30.407 339 17494.79 46.30 53883.85 88888.00 2008-12-04 19:58:30.907 339 17494.79 46.32 53883.89 88888.00 2008-12-04 19:58:31.407 339 17494.84 46.33 53883.95 88888.00 2008-12-04 19:58:31.907 339 17494.86 46.28 53883.92 88888.00 2008-12-04 19:58:32.407 339 17494.87 46.26 53883.87 88888.00 2008-12-04 19:58:32.907 339 17494.89 46.35 53883.93 88888.00 2008-12-04 19:58:33.407 339 17494.88 46.36 53883.93 88888.00 2008-12-04 19:58:33.907 339 17494.88 46.30 53883.90 88888.00 2008-12-04 19:58:34.407 339 17494.98 46.30 53883.92 88888.00 2008-12-04 19:58:34.907 339 17494.89 46.26 53883.90 88888.00 2008-12-04 19:58:35.407 339 17494.86 46.24 53883.94 88888.00 2008-12-04 19:58:35.907 339 17494.81 46.26 53883.85 88888.00 2008-12-04 19:58:36.407 339 17494.92 46.28 53883.78 88888.00 2008-12-04 19:58:36.907 339 17494.98 46.29 53883.86 88888.00 2008-12-04 19:58:37.407 339 17494.92 46.28 53883.84 88888.00 2008-12-04 19:58:37.907 339 17494.87 46.32 53883.88 88888.00 2008-12-04 19:58:38.407 339 17494.88 46.33 53883.95 88888.00 2008-12-04 19:58:38.907 339 17494.81 46.29 53883.92 88888.00 2008-12-04 19:58:39.407 339 17494.82 46.33 53883.83 88888.00 2008-12-04 19:58:39.907 339 17494.95 46.25 53883.81 88888.00 2008-12-04 19:58:40.407 339 17494.88 46.20 53883.84 88888.00 2008-12-04 19:58:40.907 339 17494.97 46.23 53883.83 88888.00 2008-12-04 19:58:41.407 339 17494.94 46.23 53883.84 88888.00 2008-12-04 19:58:41.907 339 17494.94 46.29 53883.84 88888.00 2008-12-04 19:58:42.407 339 17494.99 46.29 53883.83 88888.00 2008-12-04 19:58:42.907 339 17494.91 46.25 53883.79 88888.00 2008-12-04 19:58:43.407 339 17494.90 46.26 53883.77 88888.00 2008-12-04 19:58:43.907 339 17494.97 46.30 53883.84 88888.00 2008-12-04 19:58:44.407 339 17494.97 46.36 53883.90 88888.00 2008-12-04 19:58:44.907 339 17494.98 46.36 53883.90 88888.00 2008-12-04 19:58:45.407 339 17494.90 46.41 53883.96 88888.00 2008-12-04 19:58:45.907 339 17494.96 46.36 53883.95 88888.00 2008-12-04 19:58:46.407 339 17494.97 46.34 53883.90 88888.00 2008-12-04 19:58:46.907 339 17494.91 46.33 53883.88 88888.00 2008-12-04 19:58:47.407 339 17494.88 46.34 53883.84 88888.00 2008-12-04 19:58:47.907 339 17494.89 46.36 53883.86 88888.00 2008-12-04 19:58:48.407 339 17494.88 46.30 53883.90 88888.00 2008-12-04 19:58:48.907 339 17494.88 46.33 53883.96 88888.00 2008-12-04 19:58:49.407 339 17494.95 46.28 53883.95 88888.00 2008-12-04 19:58:49.907 339 17494.97 46.29 53883.92 88888.00 2008-12-04 19:58:50.407 339 17494.97 46.28 53883.93 88888.00 2008-12-04 19:58:50.907 339 17495.00 46.27 53883.92 88888.00 2008-12-04 19:58:51.407 339 17494.96 46.27 53883.90 88888.00 2008-12-04 19:58:51.907 339 17494.99 46.29 53883.90 88888.00 2008-12-04 19:58:52.407 339 17494.95 46.29 53883.88 88888.00 2008-12-04 19:58:52.907 339 17494.89 46.23 53883.90 88888.00 2008-12-04 19:58:53.407 339 17494.95 46.23 53883.90 88888.00 2008-12-04 19:58:53.907 339 17494.87 46.26 53883.85 88888.00 2008-12-04 19:58:54.407 339 17494.84 46.30 53883.85 88888.00 2008-12-04 19:58:54.907 339 17494.81 46.32 53883.88 88888.00 2008-12-04 19:58:55.407 339 17494.82 46.25 53883.94 88888.00 2008-12-04 19:58:55.907 339 17494.90 46.26 53884.01 88888.00 2008-12-04 19:58:56.407 339 17494.96 46.25 53883.98 88888.00 2008-12-04 19:58:56.907 339 17494.95 46.23 53883.94 88888.00 2008-12-04 19:58:57.407 339 17494.85 46.26 53884.01 88888.00 2008-12-04 19:58:57.907 339 17494.85 46.32 53883.95 88888.00 2008-12-04 19:58:58.407 339 17494.89 46.28 53883.90 88888.00 2008-12-04 19:58:58.907 339 17494.86 46.29 53883.95 88888.00 2008-12-04 19:58:59.407 339 17494.85 46.33 53883.98 88888.00 2008-12-04 19:58:59.907 339 17494.86 46.26 53883.98 88888.00 2008-12-04 19:59:00.407 339 17494.84 46.25 53883.92 88888.00 2008-12-04 19:59:00.907 339 17494.94 46.27 53883.89 88888.00 2008-12-04 19:59:01.407 339 17494.88 46.29 53883.85 88888.00 2008-12-04 19:59:01.907 339 17494.86 46.29 53883.85 88888.00 2008-12-04 19:59:02.407 339 17494.82 46.29 53883.84 88888.00 2008-12-04 19:59:02.907 339 17494.90 46.26 53883.85 88888.00 2008-12-04 19:59:03.407 339 17494.98 46.26 53883.78 88888.00 2008-12-04 19:59:03.907 339 17494.90 46.23 53883.77 88888.00 2008-12-04 19:59:04.407 339 17494.86 46.19 53883.82 88888.00 2008-12-04 19:59:04.907 339 17494.96 46.18 53883.84 88888.00 2008-12-04 19:59:05.407 339 17494.97 46.20 53883.75 88888.00 2008-12-04 19:59:05.907 339 17494.88 46.22 53883.71 88888.00 2008-12-04 19:59:06.407 339 17494.89 46.17 53883.76 88888.00 2008-12-04 19:59:06.907 339 17494.96 46.14 53883.84 88888.00 2008-12-04 19:59:07.407 339 17494.98 46.12 53883.85 88888.00 2008-12-04 19:59:07.907 339 17494.99 46.17 53883.90 88888.00 2008-12-04 19:59:08.407 339 17495.08 46.17 53883.93 88888.00 2008-12-04 19:59:08.907 339 17495.06 46.18 53883.86 88888.00 2008-12-04 19:59:09.407 339 17495.11 46.13 53883.82 88888.00 2008-12-04 19:59:09.907 339 17495.17 46.05 53883.83 88888.00 2008-12-04 19:59:10.407 339 17495.15 46.04 53883.77 88888.00 2008-12-04 19:59:10.907 339 17495.09 46.14 53883.78 88888.00 2008-12-04 19:59:11.407 339 17495.10 46.19 53883.74 88888.00 2008-12-04 19:59:11.907 339 17495.07 46.23 53883.77 88888.00 2008-12-04 19:59:12.407 339 17495.11 46.16 53883.83 88888.00 2008-12-04 19:59:12.907 339 17495.23 46.17 53883.82 88888.00 2008-12-04 19:59:13.407 339 17495.26 46.17 53883.81 88888.00 2008-12-04 19:59:13.907 339 17495.25 46.12 53883.77 88888.00 2008-12-04 19:59:14.407 339 17495.27 46.13 53883.64 88888.00 2008-12-04 19:59:14.907 339 17495.29 46.09 53883.68 88888.00 2008-12-04 19:59:15.407 339 17495.30 46.18 53883.70 88888.00 2008-12-04 19:59:15.907 339 17495.32 46.22 53883.75 88888.00 2008-12-04 19:59:16.407 339 17495.27 46.22 53883.83 88888.00 2008-12-04 19:59:16.907 339 17495.23 46.17 53883.90 88888.00 2008-12-04 19:59:17.407 339 17495.27 46.16 53883.93 88888.00 2008-12-04 19:59:17.907 339 17495.27 46.20 53883.84 88888.00 2008-12-04 19:59:18.407 339 17495.22 46.19 53883.88 88888.00 2008-12-04 19:59:18.907 339 17495.20 46.19 53883.89 88888.00 2008-12-04 19:59:19.407 339 17495.09 46.18 53883.79 88888.00 2008-12-04 19:59:19.907 339 17495.10 46.23 53883.76 88888.00 2008-12-04 19:59:20.407 339 17495.15 46.20 53883.82 88888.00 2008-12-04 19:59:20.907 339 17495.08 46.19 53883.86 88888.00 2008-12-04 19:59:21.407 339 17495.12 46.20 53883.93 88888.00 2008-12-04 19:59:21.907 339 17495.09 46.18 53883.89 88888.00 2008-12-04 19:59:22.407 339 17495.04 46.17 53883.84 88888.00 2008-12-04 19:59:22.907 339 17495.02 46.13 53883.83 88888.00 2008-12-04 19:59:23.407 339 17495.02 46.07 53883.89 88888.00 2008-12-04 19:59:23.907 339 17494.92 46.09 53883.81 88888.00 2008-12-04 19:59:24.407 339 17494.97 46.09 53883.83 88888.00 2008-12-04 19:59:24.907 339 17495.05 46.13 53883.90 88888.00 2008-12-04 19:59:25.407 339 17494.99 46.14 53883.97 88888.00 2008-12-04 19:59:25.907 339 17494.98 46.17 53883.86 88888.00 2008-12-04 19:59:26.407 339 17494.99 46.13 53883.76 88888.00 2008-12-04 19:59:26.907 339 17494.96 46.19 53883.83 88888.00 2008-12-04 19:59:27.407 339 17494.88 46.17 53883.83 88888.00 2008-12-04 19:59:27.907 339 17494.97 46.08 53883.84 88888.00 2008-12-04 19:59:28.407 339 17494.92 46.19 53883.90 88888.00 2008-12-04 19:59:28.907 339 17494.89 46.05 53883.94 88888.00 2008-12-04 19:59:29.407 339 17494.90 45.94 53883.93 88888.00 2008-12-04 19:59:29.907 339 17494.91 46.03 53883.90 88888.00 2008-12-04 19:59:30.407 339 17494.92 46.12 53883.90 88888.00 2008-12-04 19:59:30.907 339 17494.89 46.08 53883.90 88888.00 2008-12-04 19:59:31.407 339 17494.90 46.14 53884.00 88888.00 2008-12-04 19:59:31.907 339 17494.90 46.18 53883.94 88888.00 2008-12-04 19:59:32.407 339 17494.88 46.24 53883.99 88888.00 2008-12-04 19:59:32.907 339 17494.89 46.23 53884.06 88888.00 2008-12-04 19:59:33.407 339 17494.94 46.17 53884.04 88888.00 2008-12-04 19:59:33.907 339 17494.87 46.17 53883.99 88888.00 2008-12-04 19:59:34.407 339 17494.87 46.19 53884.00 88888.00 2008-12-04 19:59:34.907 339 17494.81 46.17 53883.99 88888.00 2008-12-04 19:59:35.407 339 17494.82 46.20 53883.94 88888.00 2008-12-04 19:59:35.907 339 17494.87 46.22 53883.86 88888.00 2008-12-04 19:59:36.407 339 17494.82 46.24 53883.83 88888.00 2008-12-04 19:59:36.907 339 17494.92 46.23 53883.89 88888.00 2008-12-04 19:59:37.407 339 17494.95 46.22 53884.00 88888.00 2008-12-04 19:59:37.907 339 17494.84 46.27 53884.00 88888.00 2008-12-04 19:59:38.407 339 17494.77 46.27 53883.98 88888.00 2008-12-04 19:59:38.907 339 17494.82 46.24 53884.05 88888.00 2008-12-04 19:59:39.407 339 17494.90 46.18 53884.10 88888.00 2008-12-04 19:59:39.907 339 17494.90 46.16 53884.06 88888.00 2008-12-04 19:59:40.407 339 17494.91 46.17 53884.00 88888.00 2008-12-04 19:59:40.907 339 17494.97 46.22 53883.97 88888.00 2008-12-04 19:59:41.407 339 17494.98 46.25 53883.92 88888.00 2008-12-04 19:59:41.907 339 17494.99 46.26 53883.90 88888.00 2008-12-04 19:59:42.407 339 17494.99 46.32 53883.99 88888.00 2008-12-04 19:59:42.907 339 17494.99 46.32 53883.94 88888.00 2008-12-04 19:59:43.407 339 17494.98 46.32 53883.78 88888.00 2008-12-04 19:59:43.907 339 17494.91 46.30 53883.83 88888.00 2008-12-04 19:59:44.407 339 17494.88 46.30 53883.86 88888.00 2008-12-04 19:59:44.907 339 17494.84 46.34 53883.88 88888.00 2008-12-04 19:59:45.407 339 17494.92 46.35 53883.87 88888.00 2008-12-04 19:59:45.907 339 17494.97 46.29 53883.92 88888.00 2008-12-04 19:59:46.407 339 17494.92 46.30 53883.86 88888.00 2008-12-04 19:59:46.907 339 17494.91 46.23 53883.82 88888.00 2008-12-04 19:59:47.407 339 17494.88 46.24 53883.85 88888.00 2008-12-04 19:59:47.907 339 17494.84 46.22 53883.86 88888.00 2008-12-04 19:59:48.407 339 17494.88 46.16 53883.81 88888.00 2008-12-04 19:59:48.907 339 17494.94 46.13 53883.81 88888.00 2008-12-04 19:59:49.407 339 17495.01 46.22 53883.82 88888.00 2008-12-04 19:59:49.907 339 17494.95 46.18 53883.82 88888.00 2008-12-04 19:59:50.407 339 17494.97 46.08 53883.88 88888.00 2008-12-04 19:59:50.907 339 17495.02 46.13 53883.81 88888.00 2008-12-04 19:59:51.407 339 17495.16 46.10 53883.77 88888.00 2008-12-04 19:59:51.907 339 17495.15 46.12 53883.78 88888.00 2008-12-04 19:59:52.407 339 17495.17 46.06 53883.74 88888.00 2008-12-04 19:59:52.907 339 17495.16 46.15 53883.74 88888.00 2008-12-04 19:59:53.407 339 17495.16 46.15 53883.82 88888.00 2008-12-04 19:59:53.907 339 17495.06 46.13 53883.87 88888.00 2008-12-04 19:59:54.407 339 17495.05 46.09 53883.90 88888.00 2008-12-04 19:59:54.907 339 17495.02 46.10 53883.92 88888.00 2008-12-04 19:59:55.407 339 17495.09 46.12 53883.90 88888.00 2008-12-04 19:59:55.907 339 17495.10 46.12 53883.87 88888.00 2008-12-04 19:59:56.407 339 17495.09 46.12 53883.93 88888.00 2008-12-04 19:59:56.907 339 17495.13 46.04 53883.98 88888.00 2008-12-04 19:59:57.407 339 17495.12 46.10 53883.92 88888.00 2008-12-04 19:59:57.907 339 17495.11 46.07 53883.92 88888.00 2008-12-04 19:59:58.407 339 17495.11 46.09 53883.94 88888.00 2008-12-04 19:59:58.907 339 17495.12 46.08 53883.95 88888.00 2008-12-04 19:59:59.407 339 17495.08 46.09 53883.89 88888.00 2008-12-04 19:59:59.907 339 17495.11 46.10 53883.82 88888.00 2008-12-04 20:00:00.407 339 17495.07 46.08 53883.85 88888.00 2008-12-04 20:00:00.907 339 17495.07 46.08 53883.86 88888.00 2008-12-04 20:00:01.407 339 17494.99 46.12 53883.95 88888.00 2008-12-04 20:00:01.907 339 17494.90 46.09 53883.90 88888.00 2008-12-04 20:00:02.407 339 17494.88 46.08 53883.82 88888.00 2008-12-04 20:00:02.907 339 17494.94 46.15 53883.85 88888.00 2008-12-04 20:00:03.407 339 17495.00 46.14 53883.88 88888.00 2008-12-04 20:00:03.907 339 17494.92 46.13 53883.78 88888.00 2008-12-04 20:00:04.407 339 17494.87 46.10 53883.81 88888.00 2008-12-04 20:00:04.907 339 17494.86 46.09 53883.87 88888.00 2008-12-04 20:00:05.407 339 17494.82 46.14 53883.86 88888.00 2008-12-04 20:00:05.907 339 17494.75 46.13 53883.78 88888.00 2008-12-04 20:00:06.407 339 17494.69 46.12 53883.73 88888.00 2008-12-04 20:00:06.907 339 17494.74 46.14 53883.81 88888.00 2008-12-04 20:00:07.407 339 17494.75 46.14 53883.83 88888.00 2008-12-04 20:00:07.907 339 17494.65 46.09 53883.87 88888.00 2008-12-04 20:00:07.407 339 17494.64 46.10 53883.82 88888.00 2008-12-04 20:00:08.907 339 17494.61 46.12 53883.92 88888.00 2008-12-04 20:00:09.407 339 17494.64 46.09 53883.83 88888.00 2008-12-04 20:00:09.907 339 17494.65 46.06 53883.81 88888.00 2008-12-04 20:00:10.407 339 17494.69 46.09 53883.81 88888.00 2008-12-04 20:00:10.907 339 17494.61 46.13 53883.87 88888.00 2008-12-04 20:00:11.407 339 17494.62 46.08 53883.83 88888.00 2008-12-04 20:00:11.907 339 17494.61 46.00 53883.88 88888.00 2008-12-04 20:00:12.407 339 17494.61 45.96 53883.86 88888.00 2008-12-04 20:00:12.907 339 17494.59 45.98 53883.83 88888.00 2008-12-04 20:00:13.407 339 17494.57 46.03 53883.86 88888.00 2008-12-04 20:00:13.907 339 17494.65 46.05 53883.82 88888.00 2008-12-04 20:00:14.407 339 17494.60 46.10 53883.92 88888.00 2008-12-04 20:00:14.907 339 17494.61 46.13 53884.03 88888.00 2008-12-04 20:00:15.407 339 17494.56 46.08 53884.01 88888.00 2008-12-04 20:00:15.907 339 17494.59 46.08 53883.99 88888.00 2008-12-04 20:00:16.407 339 17494.68 46.06 53883.87 88888.00 2008-12-04 20:00:16.907 339 17494.62 45.98 53883.81 88888.00 2008-12-04 20:00:17.407 339 17494.62 45.90 53883.82 88888.00 2008-12-04 20:00:17.907 339 17494.64 45.88 53883.89 88888.00 2008-12-04 20:00:18.407 339 17494.58 45.89 53883.98 88888.00 2008-12-04 20:00:18.907 339 17494.56 45.87 53884.03 88888.00 2008-12-04 20:00:19.407 339 17494.55 45.86 53884.12 88888.00 2008-12-04 20:00:19.907 339 17494.54 45.85 53884.08 88888.00 2008-12-04 20:00:20.407 339 17494.54 45.78 53883.98 88888.00 2008-12-04 20:00:20.907 339 17494.55 45.86 53884.00 88888.00 2008-12-04 20:00:21.407 339 17494.60 45.85 53884.06 88888.00 2008-12-04 20:00:21.907 339 17494.59 45.94 53884.08 88888.00 2008-12-04 20:00:22.407 339 17494.61 45.98 53884.07 88888.00 2008-12-04 20:00:22.907 339 17494.59 45.96 53884.09 88888.00 2008-12-04 20:00:23.407 339 17494.53 45.98 53884.03 88888.00 2008-12-04 20:00:23.907 339 17494.44 46.04 53884.04 88888.00 2008-12-04 20:00:24.407 339 17494.48 46.05 53884.01 88888.00 2008-12-04 20:00:24.907 339 17494.47 46.06 53884.05 88888.00 2008-12-04 20:00:25.407 339 17494.44 46.09 53884.08 88888.00 2008-12-04 20:00:25.907 339 17494.41 46.09 53884.08 88888.00 2008-12-04 20:00:26.407 339 17494.39 46.13 53883.95 88888.00 2008-12-04 20:00:26.907 339 17494.29 46.23 53883.90 88888.00 2008-12-04 20:00:27.407 339 17494.25 46.19 53883.99 88888.00 2008-12-04 20:00:27.907 339 17494.25 46.15 53884.03 88888.00 2008-12-04 20:00:28.407 339 17494.25 46.22 53884.05 88888.00 2008-12-04 20:00:28.907 339 17494.28 46.20 53884.00 88888.00 2008-12-04 20:00:29.407 339 17494.29 46.15 53884.06 88888.00 2008-12-04 20:00:29.907 339 17494.34 46.08 53884.06 88888.00 2008-12-04 20:00:30.404 339 17494.33 46.08 53884.11 88888.00 2008-12-04 20:00:30.904 339 17494.18 46.17 53884.16 88888.00 2008-12-04 20:00:31.404 339 17494.15 46.20 53884.16 88888.00 2008-12-04 20:00:31.904 339 17494.18 46.18 53884.10 88888.00 2008-12-04 20:00:32.404 339 17494.17 46.18 53884.11 88888.00 2008-12-04 20:00:32.904 339 17494.23 46.23 53884.09 88888.00 2008-12-04 20:00:33.404 339 17494.25 46.24 53883.92 88888.00 2008-12-04 20:00:33.904 339 17494.24 46.33 53883.96 88888.00 2008-12-04 20:00:34.404 339 17494.33 46.38 53884.00 88888.00 2008-12-04 20:00:34.904 339 17494.34 46.39 53883.97 88888.00 2008-12-04 20:00:35.404 339 17494.29 46.42 53883.94 88888.00 2008-12-04 20:00:35.904 339 17494.26 46.39 53884.01 88888.00 2008-12-04 20:00:36.404 339 17494.26 46.27 53884.07 88888.00 2008-12-04 20:00:36.904 339 17494.19 46.26 53884.01 88888.00 2008-12-04 20:00:37.404 339 17494.19 46.38 53884.08 88888.00 2008-12-04 20:00:37.904 339 17494.18 46.44 53884.15 88888.00 2008-12-04 20:00:38.404 339 17494.21 46.47 53884.05 88888.00 2008-12-04 20:00:38.904 339 17494.31 46.44 53884.01 88888.00 2008-12-04 20:00:39.404 339 17494.36 46.39 53884.08 88888.00 2008-12-04 20:00:39.904 339 17494.36 46.36 53884.11 88888.00 2008-12-04 20:00:40.404 339 17494.35 46.41 53884.07 88888.00 2008-12-04 20:00:40.904 339 17494.30 46.42 53884.05 88888.00 2008-12-04 20:00:41.404 339 17494.33 46.43 53884.07 88888.00 2008-12-04 20:00:41.904 339 17494.27 46.34 53883.98 88888.00 2008-12-04 20:00:42.404 339 17494.26 46.33 53883.89 88888.00 2008-12-04 20:00:42.904 339 17494.36 46.38 53883.85 88888.00 2008-12-04 20:00:43.404 339 17494.39 46.41 53883.89 88888.00 2008-12-04 20:00:43.904 339 17494.35 46.37 53883.85 88888.00 2008-12-04 20:00:44.404 339 17494.37 46.30 53883.85 88888.00 2008-12-04 20:00:44.904 339 17494.35 46.28 53883.93 88888.00 2008-12-04 20:00:45.404 339 17494.30 46.36 53883.90 88888.00 2008-12-04 20:00:45.904 339 17494.27 46.34 53883.90 88888.00 2008-12-04 20:00:46.404 339 17494.29 46.26 53883.89 88888.00 2008-12-04 20:00:46.904 339 17494.30 46.19 53883.93 88888.00 2008-12-04 20:00:47.404 339 17494.40 46.23 53883.95 88888.00 2008-12-04 20:00:47.904 339 17494.36 46.26 53883.89 88888.00 2008-12-04 20:00:48.404 339 17494.27 46.27 53883.90 88888.00 2008-12-04 20:00:48.904 339 17494.28 46.16 53883.95 88888.00 2008-12-04 20:00:49.404 339 17494.34 46.14 53883.90 88888.00 2008-12-04 20:00:49.904 339 17494.49 46.13 53883.88 88888.00 2008-12-04 20:00:50.404 339 17494.48 46.13 53883.82 88888.00 2008-12-04 20:00:50.904 339 17494.31 46.12 53883.78 88888.00 2008-12-04 20:00:51.404 339 17494.33 46.07 53883.84 88888.00 2008-12-04 20:00:51.904 339 17494.36 46.06 53883.83 88888.00 2008-12-04 20:00:52.404 339 17494.38 46.02 53883.92 88888.00 2008-12-04 20:00:52.904 339 17494.43 46.04 53883.86 88888.00 2008-12-04 20:00:53.404 339 17494.41 46.06 53883.72 88888.00 2008-12-04 20:00:53.904 339 17494.36 45.98 53883.70 88888.00 2008-12-04 20:00:54.404 339 17494.37 45.98 53883.75 88888.00 2008-12-04 20:00:54.904 339 17494.33 46.08 53883.78 88888.00 2008-12-04 20:00:55.404 339 17494.39 46.07 53883.75 88888.00 2008-12-04 20:00:55.904 339 17494.40 46.10 53883.73 88888.00 2008-12-04 20:00:56.404 339 17494.37 46.12 53883.79 88888.00 2008-12-04 20:00:56.904 339 17494.45 46.08 53883.81 88888.00 2008-12-04 20:00:57.404 339 17494.35 46.09 53883.85 88888.00 2008-12-04 20:00:57.904 339 17494.31 46.09 53883.83 88888.00 2008-12-04 20:00:58.404 339 17494.29 46.09 53883.90 88888.00 2008-12-04 20:00:58.904 339 17494.31 46.04 53883.94 88888.00 2008-12-04 20:00:59.404 339 17494.28 46.02 53884.01 88888.00 2008-12-04 20:00:59.904 339 17494.24 46.08 53884.03 88888.00 2008-12-04 20:01:00.404 339 17494.23 46.13 53883.87 88888.00 2008-12-04 20:01:00.904 339 17494.23 46.17 53883.86 88888.00 2008-12-04 20:01:01.404 339 17494.24 46.10 53883.85 88888.00 2008-12-04 20:01:01.904 339 17494.24 46.08 53883.75 88888.00 2008-12-04 20:01:02.404 339 17494.23 46.14 53883.81 88888.00 2008-12-04 20:01:02.904 339 17494.28 46.20 53883.81 88888.00 2008-12-04 20:01:03.404 339 17494.28 46.17 53883.78 88888.00 2008-12-04 20:01:03.904 339 17494.34 46.17 53883.78 88888.00 2008-12-04 20:01:04.404 339 17494.36 46.20 53883.79 88888.00 2008-12-04 20:01:04.904 339 17494.39 46.18 53883.81 88888.00 2008-12-04 20:01:05.404 339 17494.29 46.16 53883.77 88888.00 2008-12-04 20:01:05.904 339 17494.34 46.15 53883.78 88888.00 2008-12-04 20:01:06.404 339 17494.28 46.10 53883.85 88888.00 2008-12-04 20:01:06.904 339 17494.25 46.06 53883.76 88888.00 2008-12-04 20:01:07.404 339 17494.31 46.05 53883.72 88888.00 2008-12-04 20:01:07.904 339 17494.25 46.08 53883.71 88888.00 2008-12-04 20:01:08.404 339 17494.26 45.99 53883.78 88888.00 2008-12-04 20:01:08.904 339 17494.34 45.91 53883.85 88888.00 2008-12-04 20:01:09.404 339 17494.34 45.91 53883.87 88888.00 2008-12-04 20:01:09.904 339 17494.37 45.93 53883.89 88888.00 2008-12-04 20:01:10.404 339 17494.46 45.94 53883.87 88888.00 2008-12-04 20:01:10.904 339 17494.41 45.88 53883.88 88888.00 2008-12-04 20:01:11.404 339 17494.41 45.80 53883.92 88888.00 2008-12-04 20:01:11.904 339 17494.45 45.86 53883.94 88888.00 2008-12-04 20:01:12.404 339 17494.55 45.90 53884.00 88888.00 2008-12-04 20:01:12.904 339 17494.60 45.90 53883.93 88888.00 2008-12-04 20:01:13.404 339 17494.64 45.88 53883.84 88888.00 2008-12-04 20:01:13.904 339 17494.60 45.90 53883.82 88888.00 2008-12-04 20:01:14.404 339 17494.56 45.85 53883.84 88888.00 2008-12-04 20:01:14.904 339 17494.56 45.81 53883.82 88888.00 2008-12-04 20:01:15.404 339 17494.62 45.81 53883.75 88888.00 2008-12-04 20:01:15.904 339 17494.61 45.69 53883.78 88888.00 2008-12-04 20:01:16.404 339 17494.70 45.69 53883.76 88888.00 2008-12-04 20:01:16.904 339 17494.70 45.77 53883.79 88888.00 2008-12-04 20:01:17.404 339 17494.72 45.75 53883.77 88888.00 2008-12-04 20:01:17.904 339 17494.70 45.71 53883.77 88888.00 2008-12-04 20:01:18.404 339 17494.74 45.65 53883.81 88888.00 2008-12-04 20:01:18.904 339 17494.71 45.61 53883.90 88888.00 2008-12-04 20:01:19.404 339 17494.75 45.59 53883.73 88888.00 2008-12-04 20:01:19.904 339 17494.68 45.60 53883.72 88888.00 2008-12-04 20:01:20.404 339 17494.62 45.64 53883.72 88888.00 2008-12-04 20:01:20.904 339 17494.64 45.56 53883.78 88888.00 2008-12-04 20:01:21.404 339 17494.68 45.59 53883.82 88888.00 2008-12-04 20:01:21.904 339 17494.64 45.59 53883.78 88888.00 2008-12-04 20:01:22.404 339 17494.61 45.41 53883.76 88888.00 2008-12-04 20:01:22.904 339 17494.56 45.34 53883.70 88888.00 2008-12-04 20:01:23.404 339 17494.57 45.35 53883.71 88888.00 2008-12-04 20:01:23.904 339 17494.59 45.34 53883.76 88888.00 2008-12-04 20:01:24.404 339 17494.68 45.39 53883.74 88888.00 2008-12-04 20:01:24.904 339 17494.67 45.44 53883.73 88888.00 2008-12-04 20:01:25.404 339 17494.67 45.58 53883.77 88888.00 2008-12-04 20:01:25.904 339 17494.68 45.67 53883.73 88888.00 2008-12-04 20:01:26.404 339 17494.68 45.68 53883.64 88888.00 2008-12-04 20:01:26.904 339 17494.75 45.65 53883.65 88888.00 2008-12-04 20:01:27.404 339 17494.69 45.66 53883.66 88888.00 2008-12-04 20:01:27.904 339 17494.64 45.67 53883.66 88888.00 2008-12-04 20:01:28.404 339 17494.57 45.63 53883.60 88888.00 2008-12-04 20:01:28.904 339 17494.55 45.67 53883.52 88888.00 2008-12-04 20:01:29.404 339 17494.59 45.73 53883.51 88888.00 2008-12-04 20:01:29.904 339 17494.59 45.71 53883.56 88888.00 2008-12-04 20:01:30.404 339 17494.50 45.75 53883.64 88888.00 2008-12-04 20:01:30.904 339 17494.46 45.74 53883.71 88888.00 2008-12-04 20:01:31.404 339 17494.48 45.73 53883.73 88888.00 2008-12-04 20:01:31.904 339 17494.46 45.64 53883.70 88888.00 2008-12-04 20:01:32.404 339 17494.39 45.61 53883.52 88888.00 2008-12-04 20:01:32.904 339 17494.33 45.67 53883.60 88888.00 2008-12-04 20:01:33.404 339 17494.33 45.64 53883.63 88888.00 2008-12-04 20:01:33.904 339 17494.36 45.58 53883.64 88888.00 2008-12-04 20:01:34.404 339 17494.43 45.49 53883.56 88888.00 2008-12-04 20:01:34.904 339 17494.43 45.45 53883.47 88888.00 2008-12-04 20:01:35.404 339 17494.51 45.52 53883.52 88888.00 2008-12-04 20:01:35.904 339 17494.51 45.51 53883.63 88888.00 2008-12-04 20:01:36.404 339 17494.50 45.52 53883.75 88888.00 2008-12-04 20:01:36.904 339 17494.58 45.52 53883.71 88888.00 2008-12-04 20:01:37.404 339 17494.62 45.51 53883.66 88888.00 2008-12-04 20:01:37.904 339 17494.56 45.52 53883.63 88888.00 2008-12-04 20:01:38.404 339 17494.51 45.54 53883.65 88888.00 2008-12-04 20:01:38.904 339 17494.56 45.57 53883.66 88888.00 2008-12-04 20:01:39.404 339 17494.64 45.55 53883.65 88888.00 2008-12-04 20:01:39.904 339 17494.56 45.55 53883.63 88888.00 2008-12-04 20:01:40.404 339 17494.55 45.58 53883.61 88888.00 2008-12-04 20:01:40.904 339 17494.55 45.51 53883.64 88888.00 2008-12-04 20:01:41.404 339 17494.46 45.47 53883.70 88888.00 2008-12-04 20:01:41.904 339 17494.45 45.47 53883.61 88888.00 2008-12-04 20:01:42.404 339 17494.44 45.55 53883.61 88888.00 2008-12-04 20:01:42.904 339 17494.47 45.55 53883.64 88888.00 2008-12-04 20:01:43.404 339 17494.51 45.55 53883.64 88888.00 2008-12-04 20:01:43.904 339 17494.55 45.61 53883.65 88888.00 2008-12-04 20:01:44.404 339 17494.61 45.60 53883.60 88888.00 2008-12-04 20:01:44.904 339 17494.54 45.60 53883.57 88888.00 2008-12-04 20:01:45.404 339 17494.47 45.59 53883.60 88888.00 2008-12-04 20:01:45.904 339 17494.49 45.56 53883.57 88888.00 2008-12-04 20:01:46.404 339 17494.53 45.54 53883.61 88888.00 2008-12-04 20:01:46.904 339 17494.51 45.61 53883.70 88888.00 2008-12-04 20:01:47.404 339 17494.53 45.64 53883.71 88888.00 2008-12-04 20:01:47.904 339 17494.53 45.63 53883.75 88888.00 2008-12-04 20:01:48.404 339 17494.59 45.64 53883.67 88888.00 2008-12-04 20:01:48.904 339 17494.57 45.66 53883.59 88888.00 2008-12-04 20:01:49.404 339 17494.50 45.68 53883.56 88888.00 2008-12-04 20:01:49.904 339 17494.49 45.67 53883.54 88888.00 2008-12-04 20:01:50.404 339 17494.47 45.65 53883.57 88888.00 2008-12-04 20:01:50.904 339 17494.47 45.66 53883.56 88888.00 2008-12-04 20:01:51.404 339 17494.44 45.70 53883.55 88888.00 2008-12-04 20:01:51.904 339 17494.44 45.68 53883.64 88888.00 2008-12-04 20:01:52.404 339 17494.48 45.61 53883.70 88888.00 2008-12-04 20:01:52.904 339 17494.53 45.68 53883.74 88888.00 2008-12-04 20:01:53.404 339 17494.53 45.68 53883.72 88888.00 2008-12-04 20:01:53.904 339 17494.53 45.67 53883.67 88888.00 2008-12-04 20:01:54.404 339 17494.58 45.64 53883.66 88888.00 2008-12-04 20:01:54.904 339 17494.55 45.71 53883.71 88888.00 2008-12-04 20:01:55.404 339 17494.54 45.73 53883.68 88888.00 2008-12-04 20:01:55.904 339 17494.50 45.73 53883.73 88888.00 2008-12-04 20:01:56.404 339 17494.48 45.77 53883.75 88888.00 2008-12-04 20:01:56.904 339 17494.49 45.73 53883.72 88888.00 2008-12-04 20:01:57.404 339 17494.48 45.71 53883.74 88888.00 2008-12-04 20:01:57.904 339 17494.47 45.67 53883.81 88888.00 2008-12-04 20:01:58.404 339 17494.48 45.67 53883.78 88888.00 2008-12-04 20:01:58.904 339 17494.51 45.70 53883.82 88888.00 2008-12-04 20:01:59.404 339 17494.54 45.73 53883.78 88888.00 2008-12-04 20:01:59.904 339 17494.58 45.74 53883.79 88888.00 2008-12-04 20:02:00.404 339 17494.55 45.73 53883.71 88888.00 2008-12-04 20:02:00.904 339 17494.60 45.66 53883.74 88888.00 2008-12-04 20:02:01.404 339 17494.57 45.65 53883.77 88888.00 2008-12-04 20:02:01.904 339 17494.59 45.67 53883.71 88888.00 2008-12-04 20:02:02.404 339 17494.46 45.70 53883.77 88888.00 2008-12-04 20:02:02.904 339 17494.39 45.70 53883.78 88888.00 2008-12-04 20:02:03.404 339 17494.45 45.68 53883.81 88888.00 2008-12-04 20:02:03.904 339 17494.48 45.63 53883.92 88888.00 2008-12-04 20:02:04.404 339 17494.46 45.63 53883.90 88888.00 2008-12-04 20:02:04.904 339 17494.38 45.64 53883.84 88888.00 2008-12-04 20:02:05.404 339 17494.46 45.66 53883.85 88888.00 2008-12-04 20:02:05.904 339 17494.46 45.66 53883.92 88888.00 2008-12-04 20:02:06.404 339 17494.40 45.66 53883.89 88888.00 2008-12-04 20:02:06.904 339 17494.46 45.66 53883.84 88888.00 2008-12-04 20:02:07.404 339 17494.50 45.69 53883.94 88888.00 2008-12-04 20:02:07.904 339 17494.53 45.59 53883.97 88888.00 2008-12-04 20:02:08.404 339 17494.51 45.50 53883.87 88888.00 2008-12-04 20:02:08.904 339 17494.50 45.58 53883.84 88888.00 2008-12-04 20:02:09.404 339 17494.55 45.60 53883.87 88888.00 2008-12-04 20:02:09.904 339 17494.46 45.58 53883.88 88888.00 2008-12-04 20:02:10.404 339 17494.39 45.60 53883.77 88888.00 2008-12-04 20:02:10.904 339 17494.34 45.59 53883.73 88888.00 2008-12-04 20:02:11.404 339 17494.38 45.55 53883.81 88888.00 2008-12-04 20:02:11.904 339 17494.31 45.59 53883.77 88888.00 2008-12-04 20:02:12.404 339 17494.24 45.54 53883.86 88888.00 2008-12-04 20:02:12.904 339 17494.31 45.50 53883.87 88888.00 2008-12-04 20:02:13.404 339 17494.43 45.54 53883.83 88888.00 2008-12-04 20:02:13.904 339 17494.34 45.63 53883.83 88888.00 2008-12-04 20:02:14.404 339 17494.38 45.67 53883.98 88888.00 2008-12-04 20:02:14.904 339 17494.33 45.70 53883.93 88888.00 2008-12-04 20:02:15.404 339 17494.28 45.77 53883.84 88888.00 2008-12-04 20:02:15.904 339 17494.35 45.77 53883.82 88888.00 2008-12-04 20:02:16.404 339 17494.34 45.69 53883.78 88888.00 2008-12-04 20:02:16.904 339 17494.43 45.65 53883.81 88888.00 2008-12-04 20:02:17.404 339 17494.41 45.68 53883.73 88888.00 2008-12-04 20:02:17.904 339 17494.43 45.71 53883.76 88888.00 2008-12-04 20:02:18.404 339 17494.38 45.70 53883.79 88888.00 2008-12-04 20:02:18.904 339 17494.37 45.65 53883.71 88888.00 2008-12-04 20:02:19.404 339 17494.30 45.66 53883.77 88888.00 2008-12-04 20:02:19.904 339 17494.34 45.67 53883.81 88888.00 2008-12-04 20:02:20.404 339 17494.34 45.71 53883.85 88888.00 2008-12-04 20:02:20.904 339 17494.37 45.70 53883.88 88888.00 2008-12-04 20:02:21.404 339 17494.34 45.73 53883.89 88888.00 2008-12-04 20:02:21.904 339 17494.33 45.78 53883.82 88888.00 2008-12-04 20:02:22.404 339 17494.28 45.79 53883.81 88888.00 2008-12-04 20:02:22.904 339 17494.30 45.81 53883.77 88888.00 2008-12-04 20:02:23.404 339 17494.36 45.81 53883.73 88888.00 2008-12-04 20:02:23.904 339 17494.36 45.78 53883.81 88888.00 2008-12-04 20:02:24.404 339 17494.36 45.76 53883.83 88888.00 2008-12-04 20:02:24.904 339 17494.38 45.76 53883.83 88888.00 2008-12-04 20:02:25.404 339 17494.30 45.80 53883.82 88888.00 2008-12-04 20:02:25.904 339 17494.33 45.78 53883.86 88888.00 2008-12-04 20:02:26.404 339 17494.34 45.70 53883.84 88888.00 2008-12-04 20:02:26.904 339 17494.38 45.64 53883.82 88888.00 2008-12-04 20:02:27.404 339 17494.37 45.68 53883.70 88888.00 2008-12-04 20:02:27.904 339 17494.45 45.73 53883.68 88888.00 2008-12-04 20:02:28.404 339 17494.37 45.76 53883.72 88888.00 2008-12-04 20:02:28.904 339 17494.34 45.73 53883.71 88888.00 2008-12-04 20:02:29.404 339 17494.33 45.68 53883.68 88888.00 2008-12-04 20:02:29.904 339 17494.33 45.66 53883.76 88888.00 2008-12-04 20:02:30.404 339 17494.34 45.77 53883.84 88888.00 2008-12-04 20:02:30.904 339 17494.33 45.77 53883.81 88888.00 2008-12-04 20:02:31.404 339 17494.36 45.65 53883.75 88888.00 2008-12-04 20:02:31.904 339 17494.40 45.78 53883.78 88888.00 2008-12-04 20:02:32.404 339 17494.30 45.80 53883.73 88888.00 2008-12-04 20:02:32.904 339 17494.35 45.75 53883.72 88888.00 2008-12-04 20:02:33.404 339 17494.44 45.70 53883.72 88888.00 2008-12-04 20:02:33.904 339 17494.47 45.69 53883.79 88888.00 2008-12-04 20:02:34.404 339 17494.37 45.67 53883.82 88888.00 2008-12-04 20:02:34.904 339 17494.39 45.66 53883.82 88888.00 2008-12-04 20:02:35.404 339 17494.38 45.65 53883.85 88888.00 2008-12-04 20:02:35.904 339 17494.35 45.73 53883.88 88888.00 2008-12-04 20:02:36.404 339 17494.39 45.75 53883.87 88888.00 2008-12-04 20:02:36.904 339 17494.45 45.73 53883.87 88888.00 2008-12-04 20:02:37.404 339 17494.39 45.69 53883.87 88888.00 2008-12-04 20:02:37.904 339 17494.28 45.70 53883.76 88888.00 2008-12-04 20:02:38.404 339 17494.28 45.74 53883.79 88888.00 2008-12-04 20:02:38.904 339 17494.26 45.75 53883.82 88888.00 2008-12-04 20:02:39.404 339 17494.29 45.76 53883.81 88888.00 2008-12-04 20:02:39.904 339 17494.25 45.69 53883.79 88888.00 2008-12-04 20:02:40.404 339 17494.21 45.69 53883.78 88888.00 2008-12-04 20:02:40.904 339 17494.14 45.67 53883.79 88888.00 2008-12-04 20:02:41.404 339 17494.06 45.71 53883.76 88888.00 2008-12-04 20:02:41.904 339 17494.14 45.68 53883.73 88888.00 2008-12-04 20:02:42.404 339 17494.21 45.67 53883.76 88888.00 2008-12-04 20:02:42.904 339 17494.21 45.66 53883.76 88888.00 2008-12-04 20:02:43.404 339 17494.23 45.63 53883.76 88888.00 2008-12-04 20:02:43.904 339 17494.21 45.64 53883.77 88888.00 2008-12-04 20:02:44.404 339 17494.25 45.65 53883.82 88888.00 2008-12-04 20:02:44.904 339 17494.23 45.61 53883.90 88888.00 2008-12-04 20:02:45.404 339 17494.26 45.65 53883.85 88888.00 2008-12-04 20:02:45.904 339 17494.28 45.65 53883.89 88888.00 2008-12-04 20:02:46.404 339 17494.14 45.64 53883.94 88888.00 2008-12-04 20:02:46.904 339 17494.16 45.61 53883.84 88888.00 2008-12-04 20:02:47.404 339 17494.15 45.63 53883.72 88888.00 2008-12-04 20:02:47.904 339 17494.15 45.60 53883.79 88888.00 2008-12-04 20:02:48.404 339 17494.19 45.57 53883.93 88888.00 2008-12-04 20:02:48.904 339 17494.11 45.54 53883.98 88888.00 2008-12-04 20:02:49.404 339 17494.08 45.47 53883.93 88888.00 2008-12-04 20:02:49.904 339 17494.11 45.57 53883.87 88888.00 2008-12-04 20:02:50.404 339 17494.14 45.48 53883.78 88888.00 2008-12-04 20:02:50.904 339 17494.14 45.48 53883.82 88888.00 2008-12-04 20:02:51.404 339 17494.09 45.56 53883.86 88888.00 2008-12-04 20:02:51.904 339 17494.13 45.55 53883.89 88888.00 2008-12-04 20:02:52.404 339 17494.14 45.54 53883.92 88888.00 2008-12-04 20:02:52.904 339 17494.09 45.56 53884.00 88888.00 2008-12-04 20:02:53.404 339 17494.03 45.56 53883.89 88888.00 2008-12-04 20:02:53.904 339 17494.08 45.63 53883.84 88888.00 2008-12-04 20:02:54.404 339 17494.10 45.60 53883.83 88888.00 2008-12-04 20:02:54.904 339 17494.11 45.58 53883.83 88888.00 2008-12-04 20:02:55.404 339 17494.13 45.58 53883.77 88888.00 2008-12-04 20:02:55.904 339 17494.17 45.61 53883.82 88888.00 2008-12-04 20:02:56.404 339 17494.19 45.60 53883.82 88888.00 2008-12-04 20:02:56.904 339 17494.17 45.63 53883.82 88888.00 2008-12-04 20:02:57.404 339 17494.17 45.61 53883.88 88888.00 2008-12-04 20:02:57.904 339 17494.09 45.55 53883.82 88888.00 2008-12-04 20:02:58.404 339 17494.10 45.50 53883.88 88888.00 2008-12-04 20:02:58.904 339 17494.13 45.49 53883.85 88888.00 2008-12-04 20:02:59.404 339 17494.09 45.46 53883.79 88888.00 2008-12-04 20:02:59.904 339 17494.00 45.48 53883.71 88888.00 2008-12-04 20:03:00.404 339 17494.07 45.47 53883.71 88888.00 2008-12-04 20:03:00.904 339 17494.10 45.50 53883.75 88888.00 2008-12-04 20:03:01.404 339 17494.13 45.54 53883.75 88888.00 2008-12-04 20:03:01.904 339 17494.04 45.54 53883.73 88888.00 2008-12-04 20:03:02.404 339 17494.09 45.51 53883.74 88888.00 2008-12-04 20:03:02.904 339 17494.04 45.52 53883.73 88888.00 2008-12-04 20:03:03.404 339 17494.13 45.54 53883.83 88888.00 2008-12-04 20:03:03.904 339 17494.03 45.51 53883.84 88888.00 2008-12-04 20:03:04.401 339 17493.98 45.52 53883.78 88888.00 2008-12-04 20:03:04.901 339 17494.02 45.55 53883.71 88888.00 2008-12-04 20:03:05.401 339 17494.11 45.61 53883.78 88888.00 2008-12-04 20:03:05.901 339 17494.14 45.58 53883.81 88888.00 2008-12-04 20:03:06.401 339 17494.10 45.64 53883.78 88888.00 2008-12-04 20:03:06.901 339 17494.08 45.61 53883.70 88888.00 2008-12-04 20:03:07.401 339 17494.02 45.59 53883.72 88888.00 2008-12-04 20:03:07.901 339 17493.95 45.63 53883.67 88888.00 2008-12-04 20:03:08.401 339 17493.92 45.68 53883.62 88888.00 2008-12-04 20:03:08.901 339 17493.89 45.67 53883.68 88888.00 2008-12-04 20:03:09.401 339 17493.87 45.67 53883.72 88888.00 2008-12-04 20:03:09.901 339 17493.84 45.65 53883.78 88888.00 2008-12-04 20:03:10.401 339 17493.83 45.65 53883.71 88888.00 2008-12-04 20:03:10.901 339 17493.88 45.64 53883.68 88888.00 2008-12-04 20:03:11.401 339 17493.86 45.60 53883.67 88888.00 2008-12-04 20:03:11.901 339 17493.82 45.59 53883.71 88888.00 2008-12-04 20:03:12.401 339 17493.75 45.65 53883.70 88888.00 2008-12-04 20:03:12.901 339 17493.72 45.68 53883.74 88888.00 2008-12-04 20:03:13.401 339 17493.67 45.74 53883.75 88888.00 2008-12-04 20:03:13.901 339 17493.64 45.69 53883.83 88888.00 2008-12-04 20:03:14.401 339 17493.57 45.71 53883.87 88888.00 2008-12-04 20:03:14.901 339 17493.59 45.73 53883.82 88888.00 2008-12-04 20:03:15.401 339 17493.59 45.73 53883.79 88888.00 2008-12-04 20:03:15.901 339 17493.59 45.77 53883.82 88888.00 2008-12-04 20:03:16.401 339 17493.51 45.78 53883.75 88888.00 2008-12-04 20:03:16.901 339 17493.48 45.77 53883.66 88888.00 2008-12-04 20:03:17.401 339 17493.45 45.83 53883.65 88888.00 2008-12-04 20:03:17.901 339 17493.48 45.88 53883.73 88888.00 2008-12-04 20:03:18.401 339 17493.46 45.89 53883.76 88888.00 2008-12-04 20:03:18.901 339 17493.42 45.87 53883.71 88888.00 2008-12-04 20:03:19.401 339 17493.41 45.89 53883.85 88888.00 2008-12-04 20:03:19.901 339 17493.33 45.89 53883.87 88888.00 2008-12-04 20:03:20.401 339 17493.33 45.94 53883.89 88888.00 2008-12-04 20:03:20.901 339 17493.33 45.95 53883.95 88888.00 2008-12-04 20:03:21.401 339 17493.38 45.90 53883.92 88888.00 2008-12-04 20:03:21.901 339 17493.37 45.93 53883.93 88888.00 2008-12-04 20:03:22.401 339 17493.31 45.89 53884.01 88888.00 2008-12-04 20:03:22.901 339 17493.22 45.89 53883.99 88888.00 2008-12-04 20:03:23.401 339 17493.19 45.93 53883.86 88888.00 2008-12-04 20:03:23.901 339 17493.14 45.87 53883.83 88888.00 2008-12-04 20:03:24.401 339 17493.22 45.87 53883.95 88888.00 2008-12-04 20:03:24.901 339 17493.17 45.87 53883.99 88888.00 2008-12-04 20:03:25.401 339 17493.05 45.85 53883.92 88888.00 2008-12-04 20:03:25.901 339 17493.02 45.85 53883.88 88888.00 2008-12-04 20:03:26.401 339 17493.02 45.91 53883.88 88888.00 2008-12-04 20:03:26.901 339 17493.00 45.93 53883.87 88888.00 2008-12-04 20:03:27.401 339 17493.05 45.95 53883.87 88888.00 2008-12-04 20:03:27.901 339 17493.11 45.95 53883.92 88888.00 2008-12-04 20:03:28.401 339 17493.04 45.99 53884.04 88888.00 2008-12-04 20:03:28.901 339 17493.07 45.94 53883.90 88888.00 2008-12-04 20:03:29.401 339 17493.07 45.90 53883.88 88888.00 2008-12-04 20:03:29.901 339 17493.19 45.94 53883.87 88888.00 2008-12-04 20:03:30.401 339 17493.23 45.97 53883.90 88888.00 2008-12-04 20:03:30.901 339 17493.15 45.93 53883.88 88888.00 2008-12-04 20:03:31.401 339 17493.18 45.94 53883.78 88888.00 2008-12-04 20:03:31.901 339 17493.21 45.99 53883.72 88888.00 2008-12-04 20:03:32.401 339 17493.25 45.99 53883.78 88888.00 2008-12-04 20:03:32.901 339 17493.26 46.03 53883.82 88888.00 2008-12-04 20:03:33.401 339 17493.26 46.00 53883.90 88888.00 2008-12-04 20:03:33.901 339 17493.17 45.99 53883.92 88888.00 2008-12-04 20:03:34.401 339 17493.13 46.05 53883.93 88888.00 2008-12-04 20:03:34.901 339 17493.11 46.07 53883.92 88888.00 2008-12-04 20:03:35.401 339 17493.07 46.08 53883.85 88888.00 2008-12-04 20:03:35.901 339 17493.12 45.99 53883.72 88888.00 2008-12-04 20:03:36.401 339 17493.17 46.05 53883.73 88888.00 2008-12-04 20:03:36.901 339 17493.11 46.08 53883.82 88888.00 2008-12-04 20:03:37.401 339 17493.06 46.14 53883.84 88888.00 2008-12-04 20:03:37.901 339 17493.07 46.14 53883.88 88888.00 2008-12-04 20:03:38.401 339 17493.14 46.13 53883.88 88888.00 2008-12-04 20:03:38.901 339 17493.19 46.06 53883.90 88888.00 2008-12-04 20:03:39.401 339 17493.21 46.03 53883.92 88888.00 2008-12-04 20:03:39.901 339 17493.15 45.99 53883.85 88888.00 2008-12-04 20:03:40.401 339 17493.18 45.99 53883.85 88888.00 2008-12-04 20:03:40.901 339 17493.21 46.08 53883.87 88888.00 2008-12-04 20:03:41.401 339 17493.21 45.98 53883.90 88888.00 2008-12-04 20:03:41.901 339 17493.18 45.96 53883.94 88888.00 2008-12-04 20:03:42.401 339 17493.09 46.04 53883.94 88888.00 2008-12-04 20:03:42.901 339 17493.13 46.02 53883.89 88888.00 2008-12-04 20:03:43.401 339 17493.19 45.99 53883.88 88888.00 2008-12-04 20:03:43.901 339 17493.29 46.02 53883.83 88888.00 2008-12-04 20:03:44.401 339 17493.24 46.02 53883.77 88888.00 2008-12-04 20:03:44.901 339 17493.31 45.99 53883.76 88888.00 2008-12-04 20:03:45.401 339 17493.31 46.00 53883.71 88888.00 2008-12-04 20:03:45.901 339 17493.26 46.04 53883.72 88888.00 2008-12-04 20:03:46.401 339 17493.28 45.98 53883.79 88888.00 2008-12-04 20:03:46.901 339 17493.31 45.99 53883.84 88888.00 2008-12-04 20:03:47.401 339 17493.36 45.98 53883.79 88888.00 2008-12-04 20:03:47.901 339 17493.29 45.95 53883.79 88888.00 2008-12-04 20:03:48.401 339 17493.26 45.95 53883.81 88888.00 2008-12-04 20:03:48.901 339 17493.19 45.86 53883.77 88888.00 2008-12-04 20:03:49.401 339 17493.26 45.81 53883.71 88888.00 2008-12-04 20:03:49.901 339 17493.22 45.75 53883.68 88888.00 2008-12-04 20:03:50.401 339 17493.27 45.78 53883.65 88888.00 2008-12-04 20:03:50.901 339 17493.25 45.85 53883.73 88888.00 2008-12-04 20:03:51.401 339 17493.19 45.79 53883.79 88888.00 2008-12-04 20:03:51.901 339 17493.23 45.81 53883.86 88888.00 2008-12-04 20:03:52.401 339 17493.25 45.84 53883.89 88888.00 2008-12-04 20:03:52.901 339 17493.21 45.83 53883.87 88888.00 2008-12-04 20:03:53.401 339 17493.12 45.86 53883.89 88888.00 2008-12-04 20:03:53.901 339 17493.08 45.86 53883.96 88888.00 2008-12-04 20:03:54.401 339 17493.06 45.86 53883.89 88888.00 2008-12-04 20:03:54.901 339 17493.16 45.83 53883.92 88888.00 2008-12-04 20:03:55.401 339 17493.14 45.85 53883.85 88888.00 2008-12-04 20:03:55.901 339 17493.14 45.96 53883.75 88888.00 2008-12-04 20:03:56.401 339 17493.17 46.00 53883.82 88888.00 2008-12-04 20:03:56.901 339 17493.22 45.96 53883.82 88888.00 2008-12-04 20:03:57.401 339 17493.19 45.96 53883.84 88888.00 2008-12-04 20:03:57.901 339 17493.17 45.95 53883.81 88888.00 2008-12-04 20:03:58.401 339 17493.13 45.93 53883.82 88888.00 2008-12-04 20:03:58.901 339 17493.11 45.91 53883.87 88888.00 2008-12-04 20:03:59.401 339 17493.08 45.98 53883.92 88888.00 2008-12-04 20:03:59.901 339 17493.05 46.09 53883.92 88888.00 2008-12-04 20:04:00.401 339 17493.08 46.13 53883.79 88888.00 2008-12-04 20:04:00.901 339 17493.07 46.03 53883.85 88888.00 2008-12-04 20:04:01.401 339 17492.97 45.99 53883.82 88888.00 2008-12-04 20:04:01.901 339 17493.05 45.95 53883.77 88888.00 2008-12-04 20:04:02.401 339 17493.11 45.98 53883.73 88888.00 2008-12-04 20:04:02.901 339 17493.11 45.99 53883.74 88888.00 2008-12-04 20:04:03.401 339 17493.15 46.03 53883.68 88888.00 2008-12-04 20:04:03.901 339 17493.11 46.03 53883.71 88888.00 2008-12-04 20:04:04.401 339 17493.12 46.08 53883.77 88888.00 2008-12-04 20:04:04.901 339 17493.13 46.06 53883.73 88888.00 2008-12-04 20:04:05.401 339 17493.08 46.03 53883.74 88888.00 2008-12-04 20:04:05.901 339 17493.13 45.97 53883.75 88888.00 2008-12-04 20:04:06.401 339 17493.11 46.00 53883.73 88888.00 2008-12-04 20:04:06.901 339 17493.05 46.03 53883.77 88888.00 2008-12-04 20:04:07.401 339 17493.05 46.06 53883.84 88888.00 2008-12-04 20:04:07.901 339 17493.03 46.16 53883.83 88888.00 2008-12-04 20:04:08.401 339 17493.04 46.24 53883.78 88888.00 2008-12-04 20:04:08.901 339 17493.06 46.20 53883.88 88888.00 2008-12-04 20:04:09.401 339 17493.06 46.14 53883.87 88888.00 2008-12-04 20:04:09.901 339 17492.96 46.17 53883.84 88888.00 2008-12-04 20:04:10.401 339 17493.11 46.16 53883.83 88888.00 2008-12-04 20:04:10.901 339 17493.15 46.23 53883.96 88888.00 2008-12-04 20:04:11.401 339 17493.18 46.22 53883.96 88888.00 2008-12-04 20:04:11.901 339 17493.16 46.13 53883.96 88888.00 2008-12-04 20:04:12.401 339 17493.09 46.15 53883.89 88888.00 2008-12-04 20:04:12.901 339 17493.06 46.18 53883.84 88888.00 2008-12-04 20:04:13.401 339 17493.07 46.17 53883.94 88888.00 2008-12-04 20:04:13.901 339 17493.09 46.13 53883.88 88888.00 2008-12-04 20:04:14.401 339 17493.02 46.12 53883.85 88888.00 2008-12-04 20:04:14.901 339 17492.96 46.12 53883.79 88888.00 2008-12-04 20:04:15.401 339 17492.92 46.13 53883.81 88888.00 2008-12-04 20:04:15.901 339 17492.95 46.12 53883.74 88888.00 2008-12-04 20:04:16.401 339 17492.93 46.10 53883.83 88888.00 2008-12-04 20:04:16.901 339 17492.97 46.14 53883.87 88888.00 2008-12-04 20:04:17.401 339 17493.04 46.20 53883.84 88888.00 2008-12-04 20:04:17.901 339 17493.11 46.23 53883.93 88888.00 2008-12-04 20:04:18.401 339 17493.08 46.24 53883.89 88888.00 2008-12-04 20:04:18.901 339 17493.04 46.25 53883.76 88888.00 2008-12-04 20:04:19.401 339 17493.09 46.26 53883.77 88888.00 2008-12-04 20:04:19.901 339 17492.98 46.33 53883.83 88888.00 2008-12-04 20:04:20.401 339 17493.02 46.30 53883.78 88888.00 2008-12-04 20:04:20.901 339 17492.93 46.22 53883.88 88888.00 2008-12-04 20:04:21.401 339 17492.86 46.20 53883.96 88888.00 2008-12-04 20:04:21.901 339 17492.83 46.18 53883.88 88888.00 2008-12-04 20:04:22.401 339 17492.86 46.18 53883.93 88888.00 2008-12-04 20:04:22.901 339 17492.87 46.18 53884.00 88888.00 2008-12-04 20:04:23.401 339 17492.88 46.17 53883.90 88888.00 2008-12-04 20:04:23.901 339 17492.82 46.22 53883.90 88888.00 2008-12-04 20:04:24.401 339 17492.80 46.24 53883.90 88888.00 2008-12-04 20:04:24.901 339 17492.77 46.32 53883.88 88888.00 2008-12-04 20:04:25.401 339 17492.84 46.42 53883.84 88888.00 2008-12-04 20:04:25.901 339 17492.77 46.35 53883.87 88888.00 2008-12-04 20:04:26.401 339 17492.72 46.34 53883.86 88888.00 2008-12-04 20:04:26.901 339 17492.70 46.39 53883.89 88888.00 2008-12-04 20:04:27.401 339 17492.75 46.42 53883.90 88888.00 2008-12-04 20:04:27.901 339 17492.71 46.42 53883.85 88888.00 2008-12-04 20:04:28.401 339 17492.70 46.44 53883.86 88888.00 2008-12-04 20:04:28.901 339 17492.61 46.51 53883.85 88888.00 2008-12-04 20:04:29.401 339 17492.57 46.57 53883.93 88888.00 2008-12-04 20:04:29.901 339 17492.60 46.52 53883.94 88888.00 2008-12-04 20:04:30.401 339 17492.56 46.61 53883.93 88888.00 2008-12-04 20:04:30.901 339 17492.56 46.62 53883.82 88888.00 2008-12-04 20:04:31.401 339 17492.56 46.48 53883.72 88888.00 2008-12-04 20:04:31.901 339 17492.62 46.51 53883.74 88888.00 2008-12-04 20:04:32.401 339 17492.56 46.56 53883.81 88888.00 2008-12-04 20:04:32.901 339 17492.66 46.61 53883.90 88888.00 2008-12-04 20:04:33.401 339 17492.62 46.61 53883.97 88888.00 2008-12-04 20:04:33.901 339 17492.60 46.61 53883.85 88888.00 2008-12-04 20:04:34.401 339 17492.61 46.62 53883.87 88888.00 2008-12-04 20:04:34.901 339 17492.51 46.65 53883.86 88888.00 2008-12-04 20:04:35.401 339 17492.49 46.64 53883.92 88888.00 2008-12-04 20:04:35.901 339 17492.46 46.67 53883.97 88888.00 2008-12-04 20:04:36.401 339 17492.43 46.69 53883.95 88888.00 2008-12-04 20:04:36.901 339 17492.44 46.72 53883.93 88888.00 2008-12-04 20:04:37.401 339 17492.44 46.74 53883.88 88888.00 2008-12-04 20:04:37.901 339 17492.41 46.77 53883.86 88888.00 2008-12-04 20:04:38.401 339 17492.44 46.81 53883.82 88888.00 2008-12-04 20:04:38.901 339 17492.39 46.81 53883.86 88888.00 2008-12-04 20:04:39.401 339 17492.40 46.78 53883.88 88888.00 2008-12-04 20:04:39.901 339 17492.41 46.77 53883.88 88888.00 2008-12-04 20:04:40.401 339 17492.44 46.79 53883.89 88888.00 2008-12-04 20:04:40.901 339 17492.37 46.84 53883.83 88888.00 2008-12-04 20:04:41.401 339 17492.40 46.85 53883.79 88888.00 2008-12-04 20:04:41.901 339 17492.52 46.84 53883.84 88888.00 2008-12-04 20:04:42.401 339 17492.51 46.83 53883.79 88888.00 2008-12-04 20:04:42.901 339 17492.52 46.90 53883.85 88888.00 2008-12-04 20:04:43.401 339 17492.44 46.92 53883.79 88888.00 2008-12-04 20:04:43.901 339 17492.49 46.94 53883.77 88888.00 2008-12-04 20:04:44.401 339 17492.50 46.93 53883.79 88888.00 2008-12-04 20:04:44.901 339 17492.47 46.86 53883.74 88888.00 2008-12-04 20:04:45.401 339 17492.41 46.86 53883.81 88888.00 2008-12-04 20:04:45.901 339 17492.44 46.85 53883.78 88888.00 2008-12-04 20:04:46.401 339 17492.47 46.91 53883.73 88888.00 2008-12-04 20:04:46.901 339 17492.47 46.97 53883.72 88888.00 2008-12-04 20:04:47.401 339 17492.40 46.98 53883.67 88888.00 2008-12-04 20:04:47.901 339 17492.40 47.01 53883.70 88888.00 2008-12-04 20:04:48.401 339 17492.47 46.96 53883.83 88888.00 2008-12-04 20:04:48.901 339 17492.44 46.93 53883.81 88888.00 2008-12-04 20:04:49.401 339 17492.46 46.94 53883.84 88888.00 2008-12-04 20:04:49.901 339 17492.46 46.92 53883.75 88888.00 2008-12-04 20:04:50.401 339 17492.49 46.90 53883.63 88888.00 2008-12-04 20:04:50.901 339 17492.57 46.87 53883.64 88888.00 2008-12-04 20:04:51.401 339 17492.58 46.90 53883.68 88888.00 2008-12-04 20:04:51.901 339 17492.66 46.94 53883.63 88888.00 2008-12-04 20:04:52.401 339 17492.65 46.94 53883.63 88888.00 2008-12-04 20:04:52.901 339 17492.63 46.94 53883.65 88888.00 2008-12-04 20:04:53.401 339 17492.67 46.94 53883.65 88888.00 2008-12-04 20:04:53.901 339 17492.64 46.94 53883.61 88888.00 2008-12-04 20:04:54.401 339 17492.65 46.97 53883.74 88888.00 2008-12-04 20:04:54.901 339 17492.71 47.01 53883.74 88888.00 2008-12-04 20:04:55.401 339 17492.65 46.98 53883.65 88888.00 2008-12-04 20:04:55.901 339 17492.63 46.87 53883.65 88888.00 2008-12-04 20:04:56.401 339 17492.67 46.85 53883.66 88888.00 2008-12-04 20:04:56.901 339 17492.67 46.88 53883.64 88888.00 2008-12-04 20:04:57.401 339 17492.64 46.90 53883.73 88888.00 2008-12-04 20:04:57.901 339 17492.75 46.81 53883.73 88888.00 2008-12-04 20:04:58.401 339 17492.88 46.88 53883.68 88888.00 2008-12-04 20:04:58.901 339 17492.92 46.91 53883.65 88888.00 2008-12-04 20:04:59.401 339 17492.91 46.84 53883.68 88888.00 2008-12-04 20:04:59.901 339 17492.93 46.84 53883.68 88888.00 2008-12-04 20:05:00.401 339 17492.92 46.82 53883.65 88888.00 2008-12-04 20:05:00.901 339 17492.85 46.84 53883.60 88888.00 2008-12-04 20:05:01.401 339 17492.83 46.71 53883.66 88888.00 2008-12-04 20:05:01.901 339 17492.75 46.75 53883.68 88888.00 2008-12-04 20:05:02.401 339 17492.72 46.77 53883.55 88888.00 2008-12-04 20:05:02.901 339 17492.73 46.81 53883.54 88888.00 2008-12-04 20:05:03.401 339 17492.76 46.74 53883.56 88888.00 2008-12-04 20:05:03.901 339 17492.84 46.69 53883.62 88888.00 2008-12-04 20:05:04.401 339 17492.78 46.66 53883.60 88888.00 2008-12-04 20:05:04.901 339 17492.74 46.67 53883.62 88888.00 2008-12-04 20:05:05.401 339 17492.68 46.71 53883.57 88888.00 2008-12-04 20:05:05.901 339 17492.64 46.71 53883.63 88888.00 2008-12-04 20:05:06.401 339 17492.62 46.71 53883.60 88888.00 2008-12-04 20:05:06.901 339 17492.64 46.73 53883.70 88888.00 2008-12-04 20:05:07.401 339 17492.64 46.69 53883.63 88888.00 2008-12-04 20:05:07.901 339 17492.63 46.64 53883.61 88888.00 2008-12-04 20:05:08.401 339 17492.62 46.62 53883.64 88888.00 2008-12-04 20:05:08.901 339 17492.73 46.58 53883.64 88888.00 2008-12-04 20:05:09.401 339 17492.75 46.53 53883.68 88888.00 2008-12-04 20:05:09.901 339 17492.70 46.48 53883.73 88888.00 2008-12-04 20:05:10.401 339 17492.77 46.56 53883.71 88888.00 2008-12-04 20:05:10.901 339 17492.68 46.55 53883.72 88888.00 2008-12-04 20:05:11.401 339 17492.67 46.59 53883.78 88888.00 2008-12-04 20:05:11.901 339 17492.70 46.67 53883.79 88888.00 2008-12-04 20:05:12.401 339 17492.73 46.65 53883.78 88888.00 2008-12-04 20:05:12.901 339 17492.72 46.61 53883.81 88888.00 2008-12-04 20:05:13.401 339 17492.72 46.62 53883.84 88888.00 2008-12-04 20:05:13.901 339 17492.74 46.57 53883.73 88888.00 2008-12-04 20:05:14.401 339 17492.77 46.53 53883.75 88888.00 2008-12-04 20:05:14.901 339 17492.75 46.56 53883.76 88888.00 2008-12-04 20:05:15.401 339 17492.70 46.54 53883.75 88888.00 2008-12-04 20:05:15.901 339 17492.68 46.55 53883.82 88888.00 2008-12-04 20:05:16.401 339 17492.62 46.61 53883.76 88888.00 2008-12-04 20:05:16.901 339 17492.63 46.56 53883.76 88888.00 2008-12-04 20:05:17.401 339 17492.67 46.49 53883.76 88888.00 2008-12-04 20:05:17.901 339 17492.63 46.47 53883.65 88888.00 2008-12-04 20:05:18.401 339 17492.56 46.49 53883.54 88888.00 2008-12-04 20:05:18.901 339 17492.52 46.51 53883.54 88888.00 2008-12-04 20:05:19.401 339 17492.63 46.42 53883.59 88888.00 2008-12-04 20:05:19.901 339 17492.73 46.36 53883.66 88888.00 2008-12-04 20:05:20.401 339 17492.75 46.39 53883.67 88888.00 2008-12-04 20:05:20.901 339 17492.68 46.39 53883.62 88888.00 2008-12-04 20:05:21.401 339 17492.67 46.33 53883.61 88888.00 2008-12-04 20:05:21.901 339 17492.74 46.29 53883.67 88888.00 2008-12-04 20:05:22.401 339 17492.74 46.29 53883.68 88888.00 2008-12-04 20:05:22.901 339 17492.80 46.24 53883.57 88888.00 2008-12-04 20:05:23.401 339 17492.82 46.19 53883.47 88888.00 2008-12-04 20:05:23.901 339 17492.85 46.22 53883.57 88888.00 2008-12-04 20:05:24.401 339 17492.88 46.18 53883.64 88888.00 2008-12-04 20:05:24.901 339 17493.02 46.16 53883.60 88888.00 2008-12-04 20:05:25.401 339 17493.01 46.10 53883.61 88888.00 2008-12-04 20:05:25.901 339 17493.07 46.07 53883.53 88888.00 2008-12-04 20:05:26.401 339 17493.13 46.08 53883.48 88888.00 2008-12-04 20:05:26.901 339 17493.23 46.06 53883.51 88888.00 2008-12-04 20:05:27.401 339 17493.23 46.06 53883.54 88888.00 2008-12-04 20:05:27.901 339 17493.21 46.02 53883.55 88888.00 2008-12-04 20:05:28.401 339 17493.25 45.97 53883.48 88888.00 2008-12-04 20:05:28.901 339 17493.27 45.95 53883.43 88888.00 2008-12-04 20:05:29.401 339 17493.28 45.99 53883.42 88888.00 2008-12-04 20:05:29.901 339 17493.32 45.97 53883.47 88888.00 2008-12-04 20:05:30.401 339 17493.32 45.98 53883.45 88888.00 2008-12-04 20:05:30.901 339 17493.32 45.93 53883.60 88888.00 2008-12-04 20:05:31.401 339 17493.26 45.89 53883.51 88888.00 2008-12-04 20:05:31.901 339 17493.34 45.94 53883.49 88888.00 2008-12-04 20:05:32.401 339 17493.41 45.87 53883.52 88888.00 2008-12-04 20:05:32.901 339 17493.47 45.80 53883.48 88888.00 2008-12-04 20:05:33.401 339 17493.46 45.76 53883.37 88888.00 2008-12-04 20:05:33.901 339 17493.45 45.85 53883.31 88888.00 2008-12-04 20:05:34.401 339 17493.51 45.87 53883.32 88888.00 2008-12-04 20:05:34.901 339 17493.60 45.88 53883.41 88888.00 2008-12-04 20:05:35.401 339 17493.53 45.81 53883.41 88888.00 2008-12-04 20:05:35.901 339 17493.54 45.81 53883.32 88888.00 2008-12-04 20:05:36.398 339 17493.52 45.83 53883.33 88888.00 2008-12-04 20:05:36.908 339 17493.44 45.85 53883.31 88888.00 2008-12-04 20:05:37.408 339 17493.47 45.78 53883.34 88888.00 2008-12-04 20:05:37.908 339 17493.48 45.79 53883.31 88888.00 2008-12-04 20:05:38.408 339 17493.49 45.81 53883.34 88888.00 2008-12-04 20:05:38.908 339 17493.51 45.81 53883.40 88888.00 2008-12-04 20:05:39.408 339 17493.42 45.81 53883.29 88888.00 2008-12-04 20:05:39.908 339 17493.43 45.84 53883.20 88888.00 2008-12-04 20:05:40.408 339 17493.42 45.81 53883.20 88888.00 2008-12-04 20:05:40.908 339 17493.43 45.75 53883.38 88888.00 2008-12-04 20:05:41.408 339 17493.37 45.74 53883.42 88888.00 2008-12-04 20:05:41.908 339 17493.29 45.73 53883.40 88888.00 2008-12-04 20:05:42.408 339 17493.32 45.77 53883.44 88888.00 2008-12-04 20:05:42.908 339 17493.31 45.81 53883.40 88888.00 2008-12-04 20:05:43.408 339 17493.27 45.84 53883.25 88888.00 2008-12-04 20:05:43.908 339 17493.27 45.81 53883.29 88888.00 2008-12-04 20:05:44.408 339 17493.29 45.87 53883.32 88888.00 2008-12-04 20:05:44.908 339 17493.31 45.96 53883.34 88888.00 2008-12-04 20:05:45.408 339 17493.34 45.96 53883.38 88888.00 2008-12-04 20:05:45.908 339 17493.31 45.88 53883.34 88888.00 2008-12-04 20:05:46.408 339 17493.25 45.85 53883.33 88888.00 2008-12-04 20:05:46.908 339 17493.16 45.83 53883.31 88888.00 2008-12-04 20:05:47.408 339 17493.18 45.76 53883.32 88888.00 2008-12-04 20:05:47.908 339 17493.22 45.67 53883.38 88888.00 2008-12-04 20:05:48.408 339 17493.18 45.81 53883.45 88888.00 2008-12-04 20:05:48.908 339 17493.18 45.87 53883.47 88888.00 2008-12-04 20:05:49.408 339 17493.19 45.90 53883.40 88888.00 2008-12-04 20:05:49.908 339 17493.23 45.91 53883.34 88888.00 2008-12-04 20:05:50.408 339 17493.12 45.93 53883.31 88888.00 2008-12-04 20:05:50.908 339 17493.07 45.93 53883.37 88888.00 2008-12-04 20:05:51.408 339 17493.09 45.93 53883.41 88888.00 2008-12-04 20:05:51.908 339 17493.14 45.89 53883.37 88888.00 2008-12-04 20:05:52.408 339 17493.17 45.96 53883.44 88888.00 2008-12-04 20:05:52.908 339 17493.17 45.96 53883.44 88888.00 2008-12-04 20:05:53.408 339 17493.17 45.99 53883.36 88888.00 2008-12-04 20:05:53.908 339 17493.18 46.00 53883.31 88888.00 2008-12-04 20:05:54.408 339 17493.18 46.04 53883.25 88888.00 2008-12-04 20:05:54.908 339 17493.24 46.07 53883.22 88888.00 2008-12-04 20:05:55.408 339 17493.25 46.05 53883.30 88888.00 2008-12-04 20:05:55.908 339 17493.27 46.08 53883.27 88888.00 2008-12-04 20:05:56.408 339 17493.27 46.08 53883.33 88888.00 2008-12-04 20:05:56.908 339 17493.26 46.10 53883.39 88888.00 2008-12-04 20:05:57.408 339 17493.24 46.05 53883.42 88888.00 2008-12-04 20:05:57.908 339 17493.23 46.07 53883.31 88888.00 2008-12-04 20:05:58.408 339 17493.19 46.10 53883.30 88888.00 2008-12-04 20:05:58.908 339 17493.24 46.06 53883.40 88888.00 2008-12-04 20:05:59.408 339 17493.27 46.05 53883.41 88888.00 2008-12-04 20:05:59.908 339 17493.28 45.99 53883.38 88888.00 2008-12-04 20:06:00.408 339 17493.26 46.02 53883.25 88888.00 2008-12-04 20:06:00.908 339 17493.19 46.05 53883.30 88888.00 2008-12-04 20:06:01.408 339 17493.27 45.98 53883.36 88888.00 2008-12-04 20:06:01.908 339 17493.24 46.00 53883.41 88888.00 2008-12-04 20:06:02.408 339 17493.22 46.03 53883.37 88888.00 2008-12-04 20:06:02.908 339 17493.28 46.03 53883.31 88888.00 2008-12-04 20:06:03.408 339 17493.31 46.05 53883.40 88888.00 2008-12-04 20:06:03.908 339 17493.31 46.05 53883.42 88888.00 2008-12-04 20:06:04.408 339 17493.31 46.02 53883.36 88888.00 2008-12-04 20:06:04.908 339 17493.28 46.02 53883.41 88888.00 2008-12-04 20:06:05.408 339 17493.19 46.02 53883.38 88888.00 2008-12-04 20:06:05.908 339 17493.21 46.03 53883.31 88888.00 2008-12-04 20:06:06.408 339 17493.21 46.07 53883.37 88888.00 2008-12-04 20:06:06.908 339 17493.14 46.07 53883.37 88888.00 2008-12-04 20:06:07.408 339 17493.06 46.17 53883.29 88888.00 2008-12-04 20:06:07.908 339 17493.07 46.24 53883.33 88888.00 2008-12-04 20:06:08.408 339 17493.08 46.22 53883.40 88888.00 2008-12-04 20:06:08.908 339 17493.08 46.19 53883.37 88888.00 2008-12-04 20:06:09.408 339 17493.12 46.24 53883.30 88888.00 2008-12-04 20:06:09.908 339 17493.14 46.26 53883.37 88888.00 2008-12-04 20:06:10.408 339 17493.06 46.26 53883.41 88888.00 2008-12-04 20:06:10.908 339 17492.98 46.26 53883.38 88888.00 2008-12-04 20:06:11.408 339 17492.98 46.27 53883.32 88888.00 2008-12-04 20:06:11.908 339 17492.95 46.24 53883.34 88888.00 2008-12-04 20:06:12.408 339 17492.92 46.23 53883.32 88888.00 2008-12-04 20:06:12.908 339 17492.93 46.25 53883.29 88888.00 2008-12-04 20:06:13.408 339 17493.04 46.29 53883.37 88888.00 2008-12-04 20:06:13.908 339 17493.02 46.42 53883.36 88888.00 2008-12-04 20:06:14.408 339 17492.98 46.41 53883.37 88888.00 2008-12-04 20:06:14.908 339 17493.01 46.44 53883.45 88888.00 2008-12-04 20:06:15.408 339 17493.04 46.45 53883.41 88888.00 2008-12-04 20:06:15.908 339 17492.97 46.52 53883.42 88888.00 2008-12-04 20:06:16.408 339 17493.00 46.51 53883.54 88888.00 2008-12-04 20:06:16.908 339 17492.97 46.49 53883.63 88888.00 2008-12-04 20:06:17.408 339 17492.88 46.57 53883.61 88888.00 2008-12-04 20:06:17.908 339 17492.95 46.59 53883.61 88888.00 2008-12-04 20:06:18.408 339 17492.90 46.53 53883.47 88888.00 2008-12-04 20:06:18.908 339 17492.90 46.56 53883.38 88888.00 2008-12-04 20:06:19.408 339 17492.93 46.58 53883.32 88888.00 2008-12-04 20:06:19.908 339 17492.95 46.62 53883.33 88888.00 2008-12-04 20:06:20.408 339 17492.88 46.62 53883.31 88888.00 2008-12-04 20:06:20.908 339 17492.98 46.63 53883.34 88888.00 2008-12-04 20:06:21.408 339 17493.07 46.63 53883.36 88888.00 2008-12-04 20:06:21.908 339 17493.04 46.62 53883.41 88888.00 2008-12-04 20:06:22.408 339 17493.02 46.59 53883.47 88888.00 2008-12-04 20:06:22.908 339 17493.08 46.61 53883.55 88888.00 2008-12-04 20:06:23.408 339 17493.09 46.63 53883.49 88888.00 2008-12-04 20:06:23.908 339 17493.08 46.66 53883.49 88888.00 2008-12-04 20:06:24.408 339 17493.11 46.67 53883.48 88888.00 2008-12-04 20:06:24.908 339 17493.13 46.64 53883.45 88888.00 2008-12-04 20:06:25.408 339 17493.13 46.63 53883.43 88888.00 2008-12-04 20:06:25.908 339 17493.15 46.62 53883.44 88888.00 2008-12-04 20:06:26.408 339 17493.16 46.59 53883.42 88888.00 2008-12-04 20:06:26.908 339 17493.19 46.61 53883.38 88888.00 2008-12-04 20:06:27.408 339 17493.17 46.62 53883.39 88888.00 2008-12-04 20:06:27.908 339 17493.14 46.67 53883.48 88888.00 2008-12-04 20:06:28.408 339 17493.18 46.63 53883.44 88888.00 2008-12-04 20:06:28.908 339 17493.28 46.71 53883.41 88888.00 2008-12-04 20:06:29.408 339 17493.29 46.69 53883.40 88888.00 2008-12-04 20:06:29.908 339 17493.26 46.67 53883.36 88888.00 2008-12-04 20:06:30.408 339 17493.28 46.73 53883.31 88888.00 2008-12-04 20:06:30.908 339 17493.24 46.74 53883.29 88888.00 2008-12-04 20:06:31.408 339 17493.17 46.71 53883.34 88888.00 2008-12-04 20:06:31.908 339 17493.16 46.68 53883.44 88888.00 2008-12-04 20:06:32.408 339 17493.18 46.68 53883.54 88888.00 2008-12-04 20:06:32.908 339 17493.19 46.69 53883.51 88888.00 2008-12-04 20:06:33.408 339 17493.19 46.72 53883.54 88888.00 2008-12-04 20:06:33.908 339 17493.24 46.66 53883.60 88888.00 2008-12-04 20:06:34.408 339 17493.28 46.67 53883.57 88888.00 2008-12-04 20:06:34.908 339 17493.36 46.69 53883.60 88888.00 2008-12-04 20:06:35.408 339 17493.34 46.69 53883.47 88888.00 2008-12-04 20:06:35.908 339 17493.28 46.72 53883.40 88888.00 2008-12-04 20:06:36.408 339 17493.27 46.68 53883.37 88888.00 2008-12-04 20:06:36.908 339 17493.35 46.64 53883.33 88888.00 2008-12-04 20:06:37.408 339 17493.39 46.65 53883.31 88888.00 2008-12-04 20:06:37.908 339 17493.43 46.59 53883.33 88888.00 2008-12-04 20:06:38.408 339 17493.44 46.59 53883.42 88888.00 2008-12-04 20:06:38.908 339 17493.44 46.58 53883.47 88888.00 2008-12-04 20:06:39.408 339 17493.38 46.61 53883.38 88888.00 2008-12-04 20:06:39.908 339 17493.42 46.57 53883.40 88888.00 2008-12-04 20:06:40.408 339 17493.39 46.61 53883.40 88888.00 2008-12-04 20:06:40.908 339 17493.41 46.61 53883.33 88888.00 2008-12-04 20:06:41.408 339 17493.39 46.64 53883.23 88888.00 2008-12-04 20:06:41.908 339 17493.41 46.68 53883.21 88888.00 2008-12-04 20:06:42.408 339 17493.43 46.64 53883.26 88888.00 2008-12-04 20:06:42.908 339 17493.41 46.64 53883.26 88888.00 2008-12-04 20:06:43.408 339 17493.48 46.71 53883.29 88888.00 2008-12-04 20:06:43.908 339 17493.46 46.74 53883.26 88888.00 2008-12-04 20:06:44.408 339 17493.48 46.73 53883.38 88888.00 2008-12-04 20:06:44.908 339 17493.47 46.74 53883.41 88888.00 2008-12-04 20:06:45.408 339 17493.48 46.68 53883.37 88888.00 2008-12-04 20:06:45.908 339 17493.46 46.67 53883.38 88888.00 2008-12-04 20:06:46.408 339 17493.39 46.74 53883.38 88888.00 2008-12-04 20:06:46.908 339 17493.27 46.69 53883.40 88888.00 2008-12-04 20:06:47.408 339 17493.27 46.66 53883.39 88888.00 2008-12-04 20:06:47.908 339 17493.31 46.73 53883.43 88888.00 2008-12-04 20:06:48.408 339 17493.39 46.75 53883.45 88888.00 2008-12-04 20:06:48.908 339 17493.47 46.78 53883.51 88888.00 2008-12-04 20:06:49.408 339 17493.39 46.78 53883.50 88888.00 2008-12-04 20:06:49.908 339 17493.33 46.78 53883.47 88888.00 2008-12-04 20:06:50.408 339 17493.32 46.77 53883.47 88888.00 2008-12-04 20:06:50.908 339 17493.35 46.81 53883.44 88888.00 2008-12-04 20:06:51.408 339 17493.27 46.83 53883.48 88888.00 2008-12-04 20:06:51.908 339 17493.19 46.88 53883.50 88888.00 2008-12-04 20:06:52.408 339 17493.09 46.94 53883.41 88888.00 2008-12-04 20:06:52.908 339 17493.15 46.95 53883.33 88888.00 2008-12-04 20:06:53.408 339 17493.17 46.91 53883.26 88888.00 2008-12-04 20:06:53.908 339 17493.15 46.88 53883.32 88888.00 2008-12-04 20:06:54.408 339 17493.08 46.96 53883.40 88888.00 2008-12-04 20:06:54.908 339 17493.15 46.98 53883.38 88888.00 2008-12-04 20:06:55.408 339 17493.17 46.97 53883.27 88888.00 2008-12-04 20:06:55.908 339 17493.09 46.95 53883.27 88888.00 2008-12-04 20:06:56.408 339 17493.08 46.93 53883.30 88888.00 2008-12-04 20:06:56.908 339 17493.12 46.93 53883.33 88888.00 2008-12-04 20:06:57.408 339 17493.07 46.95 53883.39 88888.00 2008-12-04 20:06:57.908 339 17493.05 46.95 53883.40 88888.00 2008-12-04 20:06:58.408 339 17493.09 46.97 53883.32 88888.00 2008-12-04 20:06:58.908 339 17493.01 46.97 53883.41 88888.00 2008-12-04 20:06:59.408 339 17492.97 46.94 53883.31 88888.00 2008-12-04 20:06:59.908 339 17492.94 47.00 53883.29 88888.00 2008-12-04 20:07:00.408 339 17492.94 47.07 53883.34 88888.00 2008-12-04 20:07:00.908 339 17492.97 47.05 53883.38 88888.00 2008-12-04 20:07:01.408 339 17492.88 47.07 53883.31 88888.00 2008-12-04 20:07:01.908 339 17492.84 47.11 53883.27 88888.00 2008-12-04 20:07:02.408 339 17492.85 47.12 53883.32 88888.00 2008-12-04 20:07:02.908 339 17492.96 47.12 53883.38 88888.00 2008-12-04 20:07:03.408 339 17493.04 47.15 53883.37 88888.00 2008-12-04 20:07:03.908 339 17493.02 47.18 53883.34 88888.00 2008-12-04 20:07:04.408 339 17493.06 47.15 53883.30 88888.00 2008-12-04 20:07:04.908 339 17493.00 47.15 53883.37 88888.00 2008-12-04 20:07:05.408 339 17492.90 47.16 53883.30 88888.00 2008-12-04 20:07:05.908 339 17492.95 47.17 53883.31 88888.00 2008-12-04 20:07:06.408 339 17492.96 47.22 53883.45 88888.00 2008-12-04 20:07:06.908 339 17492.94 47.16 53883.44 88888.00 2008-12-04 20:07:07.408 339 17492.98 47.15 53883.37 88888.00 2008-12-04 20:07:07.908 339 17492.96 47.13 53883.28 88888.00 2008-12-04 20:07:08.408 339 17492.93 47.13 53883.29 88888.00 2008-12-04 20:07:08.908 339 17492.91 47.17 53883.33 88888.00 2008-12-04 20:07:09.408 339 17492.91 47.18 53883.39 88888.00 2008-12-04 20:07:09.908 339 17492.84 47.24 53883.40 88888.00 2008-12-04 20:07:10.408 339 17492.88 47.17 53883.38 88888.00 2008-12-04 20:07:10.908 339 17492.90 47.16 53883.39 88888.00 2008-12-04 20:07:11.408 339 17492.97 47.14 53883.37 88888.00 2008-12-04 20:07:11.908 339 17492.98 47.17 53883.33 88888.00 2008-12-04 20:07:12.408 339 17492.98 47.20 53883.36 88888.00 2008-12-04 20:07:12.908 339 17492.97 47.18 53883.53 88888.00 2008-12-04 20:07:13.408 339 17492.96 47.13 53883.55 88888.00 2008-12-04 20:07:13.908 339 17492.96 47.15 53883.55 88888.00 2008-12-04 20:07:14.408 339 17492.97 47.11 53883.47 88888.00 2008-12-04 20:07:14.908 339 17493.00 47.15 53883.47 88888.00 2008-12-04 20:07:15.408 339 17493.01 47.16 53883.42 88888.00 2008-12-04 20:07:15.908 339 17492.94 47.15 53883.37 88888.00 2008-12-04 20:07:16.408 339 17493.00 47.14 53883.40 88888.00 2008-12-04 20:07:16.908 339 17493.02 47.12 53883.41 88888.00 2008-12-04 20:07:17.408 339 17493.03 47.15 53883.54 88888.00 2008-12-04 20:07:17.908 339 17493.01 47.10 53883.59 88888.00 2008-12-04 20:07:18.408 339 17493.01 47.12 53883.52 88888.00 2008-12-04 20:07:18.908 339 17493.01 47.07 53883.50 88888.00 2008-12-04 20:07:19.408 339 17493.08 47.02 53883.53 88888.00 2008-12-04 20:07:19.908 339 17493.02 47.05 53883.52 88888.00 2008-12-04 20:07:20.408 339 17492.93 47.03 53883.60 88888.00 2008-12-04 20:07:20.908 339 17492.90 46.93 53883.56 88888.00 2008-12-04 20:07:21.408 339 17492.98 46.94 53883.57 88888.00 2008-12-04 20:07:21.908 339 17492.93 47.00 53883.59 88888.00 2008-12-04 20:07:22.408 339 17492.91 46.98 53883.49 88888.00 2008-12-04 20:07:22.908 339 17492.90 46.93 53883.47 88888.00 2008-12-04 20:07:23.408 339 17492.91 46.88 53883.47 88888.00 2008-12-04 20:07:23.908 339 17492.88 46.85 53883.52 88888.00 2008-12-04 20:07:24.408 339 17492.88 46.91 53883.54 88888.00 2008-12-04 20:07:24.908 339 17492.90 46.92 53883.50 88888.00 2008-12-04 20:07:25.408 339 17492.96 46.86 53883.53 88888.00 2008-12-04 20:07:25.908 339 17493.00 46.84 53883.57 88888.00 2008-12-04 20:07:26.408 339 17493.01 46.87 53883.59 88888.00 2008-12-04 20:07:26.908 339 17492.96 46.84 53883.48 88888.00 2008-12-04 20:07:27.408 339 17493.05 46.83 53883.37 88888.00 2008-12-04 20:07:27.908 339 17493.09 46.82 53883.40 88888.00 2008-12-04 20:07:28.408 339 17493.07 46.81 53883.41 88888.00 2008-12-04 20:07:28.908 339 17493.11 46.83 53883.38 88888.00 2008-12-04 20:07:29.408 339 17493.19 46.90 53883.32 88888.00 2008-12-04 20:07:29.908 339 17493.12 46.88 53883.29 88888.00 2008-12-04 20:07:30.408 339 17493.11 46.81 53883.39 88888.00 2008-12-04 20:07:30.908 339 17493.17 46.83 53883.38 88888.00 2008-12-04 20:07:31.408 339 17493.19 46.83 53883.36 88888.00 2008-12-04 20:07:31.908 339 17493.17 46.87 53883.38 88888.00 2008-12-04 20:07:32.408 339 17493.14 46.96 53883.44 88888.00 2008-12-04 20:07:32.908 339 17493.15 46.95 53883.40 88888.00 2008-12-04 20:07:33.408 339 17493.12 46.97 53883.43 88888.00 2008-12-04 20:07:33.908 339 17493.14 46.98 53883.49 88888.00 2008-12-04 20:07:34.408 339 17493.13 47.01 53883.47 88888.00 2008-12-04 20:07:34.908 339 17493.23 47.02 53883.41 88888.00 2008-12-04 20:07:35.408 339 17493.22 47.03 53883.43 88888.00 2008-12-04 20:07:35.908 339 17493.23 47.08 53883.50 88888.00 2008-12-04 20:07:36.408 339 17493.25 47.18 53883.44 88888.00 2008-12-04 20:07:36.908 339 17493.19 47.24 53883.39 88888.00 2008-12-04 20:07:37.408 339 17493.18 47.15 53883.39 88888.00 2008-12-04 20:07:37.908 339 17493.23 47.07 53883.33 88888.00 2008-12-04 20:07:38.408 339 17493.21 47.06 53883.40 88888.00 2008-12-04 20:07:38.908 339 17493.13 47.08 53883.38 88888.00 2008-12-04 20:07:39.408 339 17493.21 47.13 53883.38 88888.00 2008-12-04 20:07:39.908 339 17493.23 47.11 53883.32 88888.00 2008-12-04 20:07:40.408 339 17493.17 47.11 53883.42 88888.00 2008-12-04 20:07:40.908 339 17493.14 47.13 53883.45 88888.00 2008-12-04 20:07:41.408 339 17493.11 47.12 53883.40 88888.00 2008-12-04 20:07:41.908 339 17493.06 47.14 53883.39 88888.00 2008-12-04 20:07:42.408 339 17493.04 47.16 53883.43 88888.00 2008-12-04 20:07:42.908 339 17493.14 47.20 53883.45 88888.00 2008-12-04 20:07:43.408 339 17493.13 47.18 53883.42 88888.00 2008-12-04 20:07:43.908 339 17493.08 47.14 53883.39 88888.00 2008-12-04 20:07:44.408 339 17493.01 47.17 53883.44 88888.00 2008-12-04 20:07:44.908 339 17493.07 47.17 53883.44 88888.00 2008-12-04 20:07:45.408 339 17493.14 47.14 53883.39 88888.00 2008-12-04 20:07:45.908 339 17493.11 47.13 53883.41 88888.00 2008-12-04 20:07:46.408 339 17493.21 47.16 53883.42 88888.00 2008-12-04 20:07:46.908 339 17493.18 47.12 53883.40 88888.00 2008-12-04 20:07:47.408 339 17493.27 47.10 53883.55 88888.00 2008-12-04 20:07:47.908 339 17493.29 47.05 53883.48 88888.00 2008-12-04 20:07:48.408 339 17493.29 47.01 53883.42 88888.00 2008-12-04 20:07:48.908 339 17493.38 47.05 53883.33 88888.00 2008-12-04 20:07:49.408 339 17493.43 47.02 53883.25 88888.00 2008-12-04 20:07:49.908 339 17493.43 46.96 53883.26 88888.00 2008-12-04 20:07:50.408 339 17493.48 47.04 53883.37 88888.00 2008-12-04 20:07:50.908 339 17493.39 47.08 53883.39 88888.00 2008-12-04 20:07:51.408 339 17493.34 47.04 53883.37 88888.00 2008-12-04 20:07:51.908 339 17493.49 47.05 53883.33 88888.00 2008-12-04 20:07:52.408 339 17493.54 47.00 53883.28 88888.00 2008-12-04 20:07:52.908 339 17493.48 46.94 53883.25 88888.00 2008-12-04 20:07:53.408 339 17493.52 46.88 53883.26 88888.00 2008-12-04 20:07:53.908 339 17493.58 46.90 53883.40 88888.00 2008-12-04 20:07:54.408 339 17493.65 46.96 53883.42 88888.00 2008-12-04 20:07:54.908 339 17493.57 46.97 53883.32 88888.00 2008-12-04 20:07:55.408 339 17493.63 46.94 53883.28 88888.00 2008-12-04 20:07:55.908 339 17493.69 46.95 53883.25 88888.00 2008-12-04 20:07:56.408 339 17493.69 46.92 53883.21 88888.00 2008-12-04 20:07:56.908 339 17493.72 46.96 53883.17 88888.00 2008-12-04 20:07:57.408 339 17493.82 46.97 53883.12 88888.00 2008-12-04 20:07:57.908 339 17493.67 46.95 53883.17 88888.00 2008-12-04 20:07:58.408 339 17493.58 46.90 53883.29 88888.00 2008-12-04 20:07:58.908 339 17493.60 46.88 53883.29 88888.00 2008-12-04 20:07:59.408 339 17493.58 46.90 53883.29 88888.00 2008-12-04 20:07:59.908 339 17493.62 46.87 53883.30 88888.00 2008-12-04 20:08:00.408 339 17493.57 46.83 53883.28 88888.00 2008-12-04 20:08:00.908 339 17493.67 46.79 53883.34 88888.00 2008-12-04 20:08:01.408 339 17493.65 46.77 53883.39 88888.00 2008-12-04 20:08:01.908 339 17493.63 46.84 53883.29 88888.00 2008-12-04 20:08:02.408 339 17493.72 46.79 53883.26 88888.00 2008-12-04 20:08:02.908 339 17493.74 46.71 53883.25 88888.00 2008-12-04 20:08:03.408 339 17493.70 46.72 53883.26 88888.00 2008-12-04 20:08:03.908 339 17493.65 46.72 53883.22 88888.00 2008-12-04 20:08:04.408 339 17493.63 46.75 53883.25 88888.00 2008-12-04 20:08:04.908 339 17493.60 46.82 53883.19 88888.00 2008-12-04 20:08:05.408 339 17493.60 46.90 53883.27 88888.00 2008-12-04 20:08:05.908 339 17493.58 46.85 53883.34 88888.00 2008-12-04 20:08:06.408 339 17493.66 46.82 53883.26 88888.00 2008-12-04 20:08:06.908 339 17493.66 46.82 53883.27 88888.00 2008-12-04 20:08:07.408 339 17493.68 46.83 53883.19 88888.00 2008-12-04 20:08:07.908 339 17493.70 46.87 53883.16 88888.00 2008-12-04 20:08:08.408 339 17493.68 46.90 53883.19 88888.00 2008-12-04 20:08:08.908 339 17493.62 46.84 53883.17 88888.00 2008-12-04 20:08:09.408 339 17493.63 46.85 53883.14 88888.00 2008-12-04 20:08:09.908 339 17493.72 46.85 53883.23 88888.00 2008-12-04 20:08:10.408 339 17493.73 46.88 53883.23 88888.00 2008-12-04 20:08:10.908 339 17493.60 46.90 53883.27 88888.00 2008-12-04 20:08:11.405 339 17493.59 46.84 53883.26 88888.00 2008-12-04 20:08:11.905 339 17493.58 46.90 53883.17 88888.00 2008-12-04 20:08:12.405 339 17493.52 46.95 53883.28 88888.00 2008-12-04 20:08:12.905 339 17493.56 46.93 53883.36 88888.00 2008-12-04 20:08:13.405 339 17493.58 46.94 53883.31 88888.00 2008-12-04 20:08:13.905 339 17493.42 46.94 53883.30 88888.00 2008-12-04 20:08:14.405 339 17493.48 46.91 53883.28 88888.00 2008-12-04 20:08:14.905 339 17493.53 46.98 53883.34 88888.00 2008-12-04 20:08:15.405 339 17493.51 47.02 53883.40 88888.00 2008-12-04 20:08:15.905 339 17493.36 47.06 53883.41 88888.00 2008-12-04 20:08:16.405 339 17493.31 47.03 53883.48 88888.00 2008-12-04 20:08:16.905 339 17493.32 47.00 53883.47 88888.00 2008-12-04 20:08:17.405 339 17493.29 46.95 53883.43 88888.00 2008-12-04 20:08:17.905 339 17493.37 46.95 53883.42 88888.00 2008-12-04 20:08:18.405 339 17493.35 47.01 53883.42 88888.00 2008-12-04 20:08:18.905 339 17493.35 47.05 53883.36 88888.00 2008-12-04 20:08:19.405 339 17493.38 47.11 53883.34 88888.00 2008-12-04 20:08:19.905 339 17493.38 47.10 53883.28 88888.00 2008-12-04 20:08:20.405 339 17493.33 47.07 53883.30 88888.00 2008-12-04 20:08:20.905 339 17493.34 47.05 53883.34 88888.00 2008-12-04 20:08:21.405 339 17493.45 47.07 53883.28 88888.00 2008-12-04 20:08:21.905 339 17493.54 47.10 53883.37 88888.00 2008-12-04 20:08:22.405 339 17493.51 47.13 53883.43 88888.00 2008-12-04 20:08:22.905 339 17493.46 47.15 53883.38 88888.00 2008-12-04 20:08:23.405 339 17493.55 47.15 53883.34 88888.00 2008-12-04 20:08:23.905 339 17493.62 47.17 53883.32 88888.00 2008-12-04 20:08:24.405 339 17493.63 47.20 53883.27 88888.00 2008-12-04 20:08:24.905 339 17493.67 47.13 53883.29 88888.00 2008-12-04 20:08:25.405 339 17493.73 47.08 53883.32 88888.00 2008-12-04 20:08:25.905 339 17493.67 47.06 53883.31 88888.00 2008-12-04 20:08:26.405 339 17493.65 47.04 53883.29 88888.00 2008-12-04 20:08:26.905 339 17493.73 46.98 53883.21 88888.00 2008-12-04 20:08:27.405 339 17493.80 46.95 53883.17 88888.00 2008-12-04 20:08:27.905 339 17493.77 46.96 53883.34 88888.00 2008-12-04 20:08:28.405 339 17493.79 46.95 53883.48 88888.00 2008-12-04 20:08:28.905 339 17493.83 46.88 53883.53 88888.00 2008-12-04 20:08:29.405 339 17493.93 46.94 53883.42 88888.00 2008-12-04 20:08:29.905 339 17493.90 46.96 53883.40 88888.00 2008-12-04 20:08:30.405 339 17493.93 46.86 53883.29 88888.00 2008-12-04 20:08:30.905 339 17493.94 46.84 53883.32 88888.00 2008-12-04 20:08:31.405 339 17493.98 46.81 53883.39 88888.00 2008-12-04 20:08:31.905 339 17493.92 46.79 53883.39 88888.00 2008-12-04 20:08:32.405 339 17493.90 46.71 53883.36 88888.00 2008-12-04 20:08:32.905 339 17494.00 46.71 53883.37 88888.00 2008-12-04 20:08:33.405 339 17493.99 46.67 53883.36 88888.00 2008-12-04 20:08:33.905 339 17494.03 46.69 53883.42 88888.00 2008-12-04 20:08:34.405 339 17494.11 46.73 53883.40 88888.00 2008-12-04 20:08:34.905 339 17494.09 46.73 53883.36 88888.00 2008-12-04 20:08:35.405 339 17494.00 46.66 53883.40 88888.00 2008-12-04 20:08:35.905 339 17494.07 46.63 53883.41 88888.00 2008-12-04 20:08:36.405 339 17494.06 46.59 53883.38 88888.00 2008-12-04 20:08:36.905 339 17494.07 46.67 53883.43 88888.00 2008-12-04 20:08:37.405 339 17494.10 46.65 53883.36 88888.00 2008-12-04 20:08:37.905 339 17494.10 46.56 53883.32 88888.00 2008-12-04 20:08:38.405 339 17494.16 46.53 53883.29 88888.00 2008-12-04 20:08:38.905 339 17494.21 46.62 53883.32 88888.00 2008-12-04 20:08:39.405 339 17494.18 46.65 53883.27 88888.00 2008-12-04 20:08:39.905 339 17494.21 46.62 53883.33 88888.00 2008-12-04 20:08:40.405 339 17494.24 46.58 53883.29 88888.00 2008-12-04 20:08:40.905 339 17494.17 46.59 53883.42 88888.00 2008-12-04 20:08:41.405 339 17494.11 46.53 53883.44 88888.00 2008-12-04 20:08:41.905 339 17494.18 46.52 53883.30 88888.00 2008-12-04 20:08:42.405 339 17494.29 46.56 53883.32 88888.00 2008-12-04 20:08:42.905 339 17494.33 46.53 53883.36 88888.00 2008-12-04 20:08:43.405 339 17494.25 46.53 53883.34 88888.00 2008-12-04 20:08:43.905 339 17494.29 46.52 53883.30 88888.00 2008-12-04 20:08:44.405 339 17494.31 46.48 53883.37 88888.00 2008-12-04 20:08:44.905 339 17494.34 46.54 53883.37 88888.00 2008-12-04 20:08:45.405 339 17494.35 46.48 53883.34 88888.00 2008-12-04 20:08:45.905 339 17494.36 46.44 53883.32 88888.00 2008-12-04 20:08:46.405 339 17494.30 46.39 53883.34 88888.00 2008-12-04 20:08:46.905 339 17494.27 46.37 53883.29 88888.00 2008-12-04 20:08:47.405 339 17494.23 46.37 53883.34 88888.00 2008-12-04 20:08:47.905 339 17494.25 46.44 53883.38 88888.00 2008-12-04 20:08:48.405 339 17494.21 46.39 53883.44 88888.00 2008-12-04 20:08:48.905 339 17494.23 46.42 53883.42 88888.00 2008-12-04 20:08:49.405 339 17494.28 46.46 53883.43 88888.00 2008-12-04 20:08:49.905 339 17494.30 46.44 53883.40 88888.00 2008-12-04 20:08:50.405 339 17494.23 46.42 53883.37 88888.00 2008-12-04 20:08:50.905 339 17494.17 46.35 53883.34 88888.00 2008-12-04 20:08:51.405 339 17494.17 46.35 53883.27 88888.00 2008-12-04 20:08:51.905 339 17494.23 46.35 53883.34 88888.00 2008-12-04 20:08:52.405 339 17494.23 46.30 53883.38 88888.00 2008-12-04 20:08:52.905 339 17494.21 46.29 53883.37 88888.00 2008-12-04 20:08:53.405 339 17494.19 46.27 53883.36 88888.00 2008-12-04 20:08:53.905 339 17494.28 46.28 53883.31 88888.00 2008-12-04 20:08:54.405 339 17494.27 46.25 53883.31 88888.00 2008-12-04 20:08:54.905 339 17494.26 46.22 53883.33 88888.00 2008-12-04 20:08:55.405 339 17494.24 46.22 53883.45 88888.00 2008-12-04 20:08:55.905 339 17494.31 46.15 53883.48 88888.00 2008-12-04 20:08:56.405 339 17494.35 46.22 53883.44 88888.00 2008-12-04 20:08:56.905 339 17494.43 46.20 53883.47 88888.00 2008-12-04 20:08:57.405 339 17494.46 46.23 53883.44 88888.00 2008-12-04 20:08:57.905 339 17494.41 46.15 53883.42 88888.00 2008-12-04 20:08:58.405 339 17494.38 46.04 53883.48 88888.00 2008-12-04 20:08:58.905 339 17494.39 46.04 53883.48 88888.00 2008-12-04 20:08:59.405 339 17494.39 45.99 53883.44 88888.00 2008-12-04 20:08:59.905 339 17494.36 45.96 53883.49 88888.00 2008-12-04 20:09:00.405 339 17494.40 45.90 53883.36 88888.00 2008-12-04 20:09:00.905 339 17494.46 45.91 53883.30 88888.00 2008-12-04 20:09:01.405 339 17494.53 45.95 53883.27 88888.00 2008-12-04 20:09:01.905 339 17494.62 45.97 53883.23 88888.00 2008-12-04 20:09:02.405 339 17494.60 45.99 53883.28 88888.00 2008-12-04 20:09:02.905 339 17494.65 45.94 53883.26 88888.00 2008-12-04 20:09:03.405 339 17494.68 45.85 53883.27 88888.00 2008-12-04 20:09:03.905 339 17494.69 45.80 53883.30 88888.00 2008-12-04 20:09:04.405 339 17494.59 45.87 53883.36 88888.00 2008-12-04 20:09:04.905 339 17494.53 45.95 53883.34 88888.00 2008-12-04 20:09:05.405 339 17494.62 45.90 53883.27 88888.00 2008-12-04 20:09:05.905 339 17494.69 45.93 53883.33 88888.00 2008-12-04 20:09:06.405 339 17494.69 45.84 53883.37 88888.00 2008-12-04 20:09:06.905 339 17494.69 45.84 53883.29 88888.00 2008-12-04 20:09:07.405 339 17494.66 45.85 53883.28 88888.00 2008-12-04 20:09:07.905 339 17494.57 45.90 53883.32 88888.00 2008-12-04 20:09:08.405 339 17494.55 45.88 53883.37 88888.00 2008-12-04 20:09:08.905 339 17494.58 45.81 53883.45 88888.00 2008-12-04 20:09:09.405 339 17494.56 45.79 53883.37 88888.00 2008-12-04 20:09:09.905 339 17494.55 45.86 53883.33 88888.00 2008-12-04 20:09:10.405 339 17494.60 45.93 53883.40 88888.00 2008-12-04 20:09:10.905 339 17494.45 45.90 53883.49 88888.00 2008-12-04 20:09:11.405 339 17494.43 45.90 53883.41 88888.00 2008-12-04 20:09:11.905 339 17494.39 45.95 53883.32 88888.00 2008-12-04 20:09:12.405 339 17494.43 45.90 53883.41 88888.00 2008-12-04 20:09:12.905 339 17494.36 45.87 53883.41 88888.00 2008-12-04 20:09:13.405 339 17494.25 45.86 53883.40 88888.00 2008-12-04 20:09:13.905 339 17494.24 45.90 53883.37 88888.00 2008-12-04 20:09:14.405 339 17494.17 45.90 53883.43 88888.00 2008-12-04 20:09:14.905 339 17494.19 45.90 53883.37 88888.00 2008-12-04 20:09:15.405 339 17494.10 45.99 53883.32 88888.00 2008-12-04 20:09:15.905 339 17494.09 46.00 53883.33 88888.00 2008-12-04 20:09:16.405 339 17494.08 46.03 53883.38 88888.00 2008-12-04 20:09:16.905 339 17494.03 46.05 53883.40 88888.00 2008-12-04 20:09:17.405 339 17494.08 46.17 53883.38 88888.00 2008-12-04 20:09:17.905 339 17494.06 46.18 53883.41 88888.00 2008-12-04 20:09:18.405 339 17493.96 46.13 53883.41 88888.00 2008-12-04 20:09:18.905 339 17493.90 46.13 53883.47 88888.00 2008-12-04 20:09:19.405 339 17494.02 46.15 53883.53 88888.00 2008-12-04 20:09:19.905 339 17493.90 46.08 53883.47 88888.00 2008-12-04 20:09:20.405 339 17493.85 46.14 53883.52 88888.00 2008-12-04 20:09:20.905 339 17493.80 46.20 53883.54 88888.00 2008-12-04 20:09:21.405 339 17493.76 46.27 53883.49 88888.00 2008-12-04 20:09:21.905 339 17493.76 46.25 53883.41 88888.00 2008-12-04 20:09:22.405 339 17493.74 46.30 53883.44 88888.00 2008-12-04 20:09:22.905 339 17493.69 46.34 53883.44 88888.00 2008-12-04 20:09:23.405 339 17493.67 46.44 53883.47 88888.00 2008-12-04 20:09:23.905 339 17493.73 46.38 53883.51 88888.00 2008-12-04 20:09:24.405 339 17493.77 46.38 53883.41 88888.00 2008-12-04 20:09:24.905 339 17493.72 46.48 53883.44 88888.00 2008-12-04 20:09:25.405 339 17493.69 46.55 53883.49 88888.00 2008-12-04 20:09:25.905 339 17493.70 46.57 53883.59 88888.00 2008-12-04 20:09:26.405 339 17493.68 46.56 53883.52 88888.00 2008-12-04 20:09:26.905 339 17493.69 46.57 53883.51 88888.00 2008-12-04 20:09:27.405 339 17493.75 46.56 53883.55 88888.00 2008-12-04 20:09:27.905 339 17493.76 46.52 53883.54 88888.00 2008-12-04 20:09:28.405 339 17493.76 46.61 53883.55 88888.00 2008-12-04 20:09:28.905 339 17493.78 46.52 53883.51 88888.00 2008-12-04 20:09:29.405 339 17493.70 46.52 53883.55 88888.00 2008-12-04 20:09:29.905 339 17493.65 46.53 53883.54 88888.00 2008-12-04 20:09:30.405 339 17493.68 46.54 53883.45 88888.00 2008-12-04 20:09:30.905 339 17493.69 46.53 53883.45 88888.00 2008-12-04 20:09:31.405 339 17493.77 46.56 53883.49 88888.00 2008-12-04 20:09:31.905 339 17493.74 46.56 53883.48 88888.00 2008-12-04 20:09:32.405 339 17493.73 46.58 53883.55 88888.00 2008-12-04 20:09:32.905 339 17493.76 46.59 53883.42 88888.00 2008-12-04 20:09:33.405 339 17493.88 46.56 53883.47 88888.00 2008-12-04 20:09:33.905 339 17493.93 46.55 53883.52 88888.00 2008-12-04 20:09:34.405 339 17493.89 46.54 53883.49 88888.00 2008-12-04 20:09:34.905 339 17493.90 46.65 53883.45 88888.00 2008-12-04 20:09:35.405 339 17493.87 46.65 53883.49 88888.00 2008-12-04 20:09:35.905 339 17493.87 46.59 53883.42 88888.00 2008-12-04 20:09:36.405 339 17493.89 46.59 53883.50 88888.00 2008-12-04 20:09:36.905 339 17493.96 46.53 53883.55 88888.00 2008-12-04 20:09:37.405 339 17493.97 46.47 53883.56 88888.00 2008-12-04 20:09:37.905 339 17493.96 46.43 53883.47 88888.00 2008-12-04 20:09:38.405 339 17493.95 46.43 53883.51 88888.00 2008-12-04 20:09:38.905 339 17493.95 46.49 53883.51 88888.00 2008-12-04 20:09:39.405 339 17493.98 46.44 53883.51 88888.00 2008-12-04 20:09:39.905 339 17493.90 46.44 53883.47 88888.00 2008-12-04 20:09:40.405 339 17493.90 46.44 53883.43 88888.00 2008-12-04 20:09:40.905 339 17493.90 46.37 53883.48 88888.00 2008-12-04 20:09:41.405 339 17493.92 46.41 53883.39 88888.00 2008-12-04 20:09:41.905 339 17493.95 46.44 53883.33 88888.00 2008-12-04 20:09:42.405 339 17493.87 46.43 53883.39 88888.00 2008-12-04 20:09:42.905 339 17493.88 46.44 53883.45 88888.00 2008-12-04 20:09:43.405 339 17493.99 46.39 53883.51 88888.00 2008-12-04 20:09:43.905 339 17494.02 46.44 53883.52 88888.00 2008-12-04 20:09:44.405 339 17493.95 46.47 53883.53 88888.00 2008-12-04 20:09:44.905 339 17493.95 46.52 53883.44 88888.00 2008-12-04 20:09:45.405 339 17493.93 46.47 53883.49 88888.00 2008-12-04 20:09:45.905 339 17493.96 46.49 53883.56 88888.00 2008-12-04 20:09:46.405 339 17494.02 46.54 53883.57 88888.00 2008-12-04 20:09:46.905 339 17494.00 46.48 53883.49 88888.00 2008-12-04 20:09:47.405 339 17493.84 46.46 53883.39 88888.00 2008-12-04 20:09:47.905 339 17493.82 46.48 53883.41 88888.00 2008-12-04 20:09:48.405 339 17493.79 46.53 53883.43 88888.00 2008-12-04 20:09:48.905 339 17493.79 46.54 53883.48 88888.00 2008-12-04 20:09:49.405 339 17493.83 46.58 53883.48 88888.00 2008-12-04 20:09:49.905 339 17493.75 46.53 53883.50 88888.00 2008-12-04 20:09:50.405 339 17493.73 46.49 53883.49 88888.00 2008-12-04 20:09:50.905 339 17493.70 46.52 53883.59 88888.00 2008-12-04 20:09:51.405 339 17493.68 46.51 53883.59 88888.00 2008-12-04 20:09:51.905 339 17493.67 46.52 53883.61 88888.00 2008-12-04 20:09:52.405 339 17493.58 46.51 53883.56 88888.00 2008-12-04 20:09:52.905 339 17493.63 46.53 53883.56 88888.00 2008-12-04 20:09:53.405 339 17493.52 46.52 53883.63 88888.00 2008-12-04 20:09:53.905 339 17493.48 46.47 53883.65 88888.00 2008-12-04 20:09:54.405 339 17493.47 46.47 53883.72 88888.00 2008-12-04 20:09:54.905 339 17493.54 46.51 53883.76 88888.00 2008-12-04 20:09:55.405 339 17493.48 46.55 53883.68 88888.00 2008-12-04 20:09:55.905 339 17493.48 46.53 53883.63 88888.00 2008-12-04 20:09:56.405 339 17493.52 46.51 53883.60 88888.00 2008-12-04 20:09:56.905 339 17493.48 46.52 53883.57 88888.00 2008-12-04 20:09:57.405 339 17493.45 46.46 53883.55 88888.00 2008-12-04 20:09:57.905 339 17493.41 46.47 53883.55 88888.00 2008-12-04 20:09:58.405 339 17493.37 46.49 53883.54 88888.00 2008-12-04 20:09:58.905 339 17493.36 46.44 53883.54 88888.00 2008-12-04 20:09:59.405 339 17493.33 46.43 53883.67 88888.00 2008-12-04 20:09:59.905 339 17493.24 46.43 53883.85 88888.00 2008-12-04 20:10:00.405 339 17493.21 46.37 53883.77 88888.00 2008-12-04 20:10:00.905 339 17493.19 46.32 53883.71 88888.00 2008-12-04 20:10:01.405 339 17493.23 46.30 53883.70 88888.00 2008-12-04 20:10:01.905 339 17493.29 46.27 53883.64 88888.00 2008-12-04 20:10:02.405 339 17493.35 46.26 53883.61 88888.00 2008-12-04 20:10:02.905 339 17493.38 46.20 53883.54 88888.00 2008-12-04 20:10:03.405 339 17493.42 46.17 53883.55 88888.00 2008-12-04 20:10:03.905 339 17493.41 46.10 53883.55 88888.00 2008-12-04 20:10:04.405 339 17493.44 46.16 53883.60 88888.00 2008-12-04 20:10:04.905 339 17493.49 46.24 53883.52 88888.00 2008-12-04 20:10:05.405 339 17493.48 46.22 53883.44 88888.00 2008-12-04 20:10:05.905 339 17493.49 46.22 53883.41 88888.00 2008-12-04 20:10:06.405 339 17493.51 46.25 53883.34 88888.00 2008-12-04 20:10:06.905 339 17493.57 46.23 53883.37 88888.00 2008-12-04 20:10:07.405 339 17493.69 46.25 53883.40 88888.00 2008-12-04 20:10:07.905 339 17493.76 46.29 53883.30 88888.00 2008-12-04 20:10:08.405 339 17493.80 46.20 53883.32 88888.00 2008-12-04 20:10:08.905 339 17493.85 46.15 53883.38 88888.00 2008-12-04 20:10:09.405 339 17493.88 46.24 53883.37 88888.00 2008-12-04 20:10:09.905 339 17493.93 46.30 53883.39 88888.00 2008-12-04 20:10:10.405 339 17493.95 46.28 53883.45 88888.00 2008-12-04 20:10:10.905 339 17493.98 46.25 53883.42 88888.00 2008-12-04 20:10:11.405 339 17494.03 46.26 53883.39 88888.00 2008-12-04 20:10:11.905 339 17493.99 46.33 53883.39 88888.00 2008-12-04 20:10:12.405 339 17494.04 46.35 53883.38 88888.00 2008-12-04 20:10:12.905 339 17494.10 46.36 53883.34 88888.00 2008-12-04 20:10:13.405 339 17494.08 46.41 53883.34 88888.00 2008-12-04 20:10:13.905 339 17494.02 46.46 53883.38 88888.00 2008-12-04 20:10:14.405 339 17493.92 46.42 53883.44 88888.00 2008-12-04 20:10:14.905 339 17493.97 46.46 53883.43 88888.00 2008-12-04 20:10:15.405 339 17493.99 46.43 53883.38 88888.00 2008-12-04 20:10:15.905 339 17493.95 46.39 53883.37 88888.00 2008-12-04 20:10:16.405 339 17493.96 46.36 53883.32 88888.00 2008-12-04 20:10:16.905 339 17493.98 46.33 53883.22 88888.00 2008-12-04 20:10:17.405 339 17493.97 46.38 53883.28 88888.00 2008-12-04 20:10:17.905 339 17493.96 46.38 53883.33 88888.00 2008-12-04 20:10:18.405 339 17493.95 46.35 53883.32 88888.00 2008-12-04 20:10:18.905 339 17493.94 46.42 53883.36 88888.00 2008-12-04 20:10:19.405 339 17494.04 46.44 53883.31 88888.00 2008-12-04 20:10:19.905 339 17493.98 46.38 53883.32 88888.00 2008-12-04 20:10:20.405 339 17493.95 46.36 53883.30 88888.00 2008-12-04 20:10:20.905 339 17493.90 46.35 53883.29 88888.00 2008-12-04 20:10:21.405 339 17493.88 46.35 53883.30 88888.00 2008-12-04 20:10:21.905 339 17493.98 46.37 53883.29 88888.00 2008-12-04 20:10:22.405 339 17494.06 46.30 53883.22 88888.00 2008-12-04 20:10:22.905 339 17494.05 46.27 53883.26 88888.00 2008-12-04 20:10:23.405 339 17494.17 46.34 53883.32 88888.00 2008-12-04 20:10:23.905 339 17494.20 46.30 53883.36 88888.00 2008-12-04 20:10:24.405 339 17494.25 46.27 53883.31 88888.00 2008-12-04 20:10:24.905 339 17494.28 46.23 53883.29 88888.00 2008-12-04 20:10:25.405 339 17494.29 46.24 53883.28 88888.00 2008-12-04 20:10:25.905 339 17494.28 46.20 53883.29 88888.00 2008-12-04 20:10:26.405 339 17494.33 46.15 53883.29 88888.00 2008-12-04 20:10:26.905 339 17494.35 46.14 53883.28 88888.00 2008-12-04 20:10:27.405 339 17494.34 46.15 53883.38 88888.00 2008-12-04 20:10:27.905 339 17494.34 46.10 53883.37 88888.00 2008-12-04 20:10:28.405 339 17494.35 46.02 53883.27 88888.00 2008-12-04 20:10:28.905 339 17494.35 46.02 53883.27 88888.00 2008-12-04 20:10:29.405 339 17494.44 46.12 53883.32 88888.00 2008-12-04 20:10:29.905 339 17494.43 46.08 53883.29 88888.00 2008-12-04 20:10:30.405 339 17494.45 46.04 53883.31 88888.00 2008-12-04 20:10:30.905 339 17494.45 46.03 53883.23 88888.00 2008-12-04 20:10:31.405 339 17494.49 46.06 53883.16 88888.00 2008-12-04 20:10:31.905 339 17494.47 46.00 53883.16 88888.00 2008-12-04 20:10:32.405 339 17494.39 46.07 53883.18 88888.00 2008-12-04 20:10:32.905 339 17494.47 46.04 53883.21 88888.00 2008-12-04 20:10:33.405 339 17494.43 46.05 53883.21 88888.00 2008-12-04 20:10:33.905 339 17494.26 46.04 53883.15 88888.00 2008-12-04 20:10:34.405 339 17494.27 46.05 53883.16 88888.00 2008-12-04 20:10:34.905 339 17494.39 46.12 53883.25 88888.00 2008-12-04 20:10:35.405 339 17494.46 46.13 53883.28 88888.00 2008-12-04 20:10:35.905 339 17494.33 46.07 53883.29 88888.00 2008-12-04 20:10:36.405 339 17494.19 46.05 53883.25 88888.00 2008-12-04 20:10:36.905 339 17494.17 46.15 53883.19 88888.00 2008-12-04 20:10:37.405 339 17494.23 46.15 53883.21 88888.00 2008-12-04 20:10:37.905 339 17494.28 46.14 53883.27 88888.00 2008-12-04 20:10:38.405 339 17494.25 46.15 53883.26 88888.00 2008-12-04 20:10:38.905 339 17494.18 46.18 53883.27 88888.00 2008-12-04 20:10:39.405 339 17494.19 46.16 53883.28 88888.00 2008-12-04 20:10:39.905 339 17494.20 46.16 53883.29 88888.00 2008-12-04 20:10:40.405 339 17494.26 46.20 53883.40 88888.00 2008-12-04 20:10:40.905 339 17494.24 46.16 53883.37 88888.00 2008-12-04 20:10:41.405 339 17494.25 46.13 53883.33 88888.00 2008-12-04 20:10:41.905 339 17494.27 46.14 53883.29 88888.00 2008-12-04 20:10:42.405 339 17494.23 46.18 53883.27 88888.00 2008-12-04 20:10:42.905 339 17494.18 46.18 53883.29 88888.00 2008-12-04 20:10:43.405 339 17494.26 46.23 53883.32 88888.00 2008-12-04 20:10:43.905 339 17494.24 46.16 53883.23 88888.00 2008-12-04 20:10:44.405 339 17494.21 46.08 53883.31 88888.00 2008-12-04 20:10:44.905 339 17494.20 46.10 53883.30 88888.00 2008-12-04 20:10:45.402 339 17494.26 46.05 53883.21 88888.00 2008-12-04 20:10:45.902 339 17494.30 45.96 53883.25 88888.00 2008-12-04 20:10:46.402 339 17494.35 45.93 53883.29 88888.00 2008-12-04 20:10:46.902 339 17494.37 45.95 53883.30 88888.00 2008-12-04 20:10:47.402 339 17494.41 45.96 53883.38 88888.00 2008-12-04 20:10:47.902 339 17494.33 45.95 53883.37 88888.00 2008-12-04 20:10:48.402 339 17494.44 45.95 53883.28 88888.00 2008-12-04 20:10:48.902 339 17494.47 45.88 53883.29 88888.00 2008-12-04 20:10:49.402 339 17494.47 45.83 53883.27 88888.00 2008-12-04 20:10:49.902 339 17494.41 45.84 53883.27 88888.00 2008-12-04 20:10:50.402 339 17494.53 45.83 53883.25 88888.00 2008-12-04 20:10:50.902 339 17494.56 45.80 53883.26 88888.00 2008-12-04 20:10:51.402 339 17494.60 45.78 53883.30 88888.00 2008-12-04 20:10:51.902 339 17494.60 45.76 53883.37 88888.00 2008-12-04 20:10:52.402 339 17494.61 45.79 53883.44 88888.00 2008-12-04 20:10:52.902 339 17494.72 45.80 53883.41 88888.00 2008-12-04 20:10:53.402 339 17494.81 45.73 53883.33 88888.00 2008-12-04 20:10:53.902 339 17494.77 45.73 53883.36 88888.00 2008-12-04 20:10:54.402 339 17494.80 45.73 53883.38 88888.00 2008-12-04 20:10:54.902 339 17494.80 45.67 53883.43 88888.00 2008-12-04 20:10:55.402 339 17494.79 45.67 53883.40 88888.00 2008-12-04 20:10:55.902 339 17494.84 45.67 53883.39 88888.00 2008-12-04 20:10:56.402 339 17494.82 45.60 53883.44 88888.00 2008-12-04 20:10:56.902 339 17494.80 45.56 53883.48 88888.00 2008-12-04 20:10:57.402 339 17494.84 45.64 53883.39 88888.00 2008-12-04 20:10:57.902 339 17494.86 45.61 53883.38 88888.00 2008-12-04 20:10:58.402 339 17494.88 45.65 53883.38 88888.00 2008-12-04 20:10:58.902 339 17494.84 45.74 53883.30 88888.00 2008-12-04 20:10:59.402 339 17494.87 45.73 53883.27 88888.00 2008-12-04 20:10:59.902 339 17494.94 45.66 53883.29 88888.00 2008-12-04 20:11:00.402 339 17494.99 45.63 53883.31 88888.00 2008-12-04 20:11:00.902 339 17495.05 45.59 53883.31 88888.00 2008-12-04 20:11:01.402 339 17494.95 45.58 53883.32 88888.00 2008-12-04 20:11:01.902 339 17494.84 45.57 53883.28 88888.00 2008-12-04 20:11:02.402 339 17494.89 45.61 53883.25 88888.00 2008-12-04 20:11:02.902 339 17494.94 45.59 53883.20 88888.00 2008-12-04 20:11:03.402 339 17494.94 45.65 53883.30 88888.00 2008-12-04 20:11:03.902 339 17494.99 45.64 53883.29 88888.00 2008-12-04 20:11:04.402 339 17495.01 45.57 53883.27 88888.00 2008-12-04 20:11:04.902 339 17494.97 45.63 53883.22 88888.00 2008-12-04 20:11:05.402 339 17494.97 45.50 53883.29 88888.00 2008-12-04 20:11:05.902 339 17495.00 45.47 53883.34 88888.00 2008-12-04 20:11:06.402 339 17494.99 45.56 53883.26 88888.00 2008-12-04 20:11:06.902 339 17495.08 45.56 53883.27 88888.00 2008-12-04 20:11:07.402 339 17495.11 45.54 53883.31 88888.00 2008-12-04 20:11:07.902 339 17495.20 45.50 53883.33 88888.00 2008-12-04 20:11:08.402 339 17495.22 45.52 53883.32 88888.00 2008-12-04 20:11:08.902 339 17495.10 45.46 53883.38 88888.00 2008-12-04 20:11:09.402 339 17495.08 45.49 53883.36 88888.00 2008-12-04 20:11:09.902 339 17495.16 45.46 53883.28 88888.00 2008-12-04 20:11:10.402 339 17495.15 45.47 53883.26 88888.00 2008-12-04 20:11:10.902 339 17495.11 45.47 53883.20 88888.00 2008-12-04 20:11:11.402 339 17495.09 45.44 53883.16 88888.00 2008-12-04 20:11:11.902 339 17495.08 45.38 53883.19 88888.00 2008-12-04 20:11:12.402 339 17495.02 45.40 53883.29 88888.00 2008-12-04 20:11:12.902 339 17495.06 45.41 53883.29 88888.00 2008-12-04 20:11:13.402 339 17495.12 45.41 53883.28 88888.00 2008-12-04 20:11:13.902 339 17495.12 45.44 53883.30 88888.00 2008-12-04 20:11:14.402 339 17495.15 45.48 53883.27 88888.00 2008-12-04 20:11:14.902 339 17495.10 45.49 53883.33 88888.00 2008-12-04 20:11:15.402 339 17495.00 45.44 53883.38 88888.00 2008-12-04 20:11:15.902 339 17494.97 45.44 53883.33 88888.00 2008-12-04 20:11:16.402 339 17495.00 45.40 53883.32 88888.00 2008-12-04 20:11:16.902 339 17495.08 45.32 53883.41 88888.00 2008-12-04 20:11:17.402 339 17495.17 45.31 53883.34 88888.00 2008-12-04 20:11:17.902 339 17495.23 45.35 53883.33 88888.00 2008-12-04 20:11:18.402 339 17495.23 45.34 53883.38 88888.00 2008-12-04 20:11:18.902 339 17495.29 45.36 53883.43 88888.00 2008-12-04 20:11:19.402 339 17495.36 45.37 53883.50 88888.00 2008-12-04 20:11:19.902 339 17495.26 45.37 53883.43 88888.00 2008-12-04 20:11:20.402 339 17495.22 45.35 53883.34 88888.00 2008-12-04 20:11:20.902 339 17495.23 45.27 53883.32 88888.00 2008-12-04 20:11:21.402 339 17495.35 45.21 53883.20 88888.00 2008-12-04 20:11:21.902 339 17495.30 45.29 53883.17 88888.00 2008-12-04 20:11:22.402 339 17495.35 45.35 53883.27 88888.00 2008-12-04 20:11:22.902 339 17495.41 45.31 53883.27 88888.00 2008-12-04 20:11:23.402 339 17495.32 45.26 53883.31 88888.00 2008-12-04 20:11:23.902 339 17495.31 45.30 53883.42 88888.00 2008-12-04 20:11:24.402 339 17495.35 45.34 53883.41 88888.00 2008-12-04 20:11:24.902 339 17495.41 45.30 53883.32 88888.00 2008-12-04 20:11:25.402 339 17495.50 45.27 53883.20 88888.00 2008-12-04 20:11:25.902 339 17495.56 45.20 53883.18 88888.00 2008-12-04 20:11:26.402 339 17495.59 45.24 53883.32 88888.00 2008-12-04 20:11:26.902 339 17495.63 45.24 53883.36 88888.00 2008-12-04 20:11:27.402 339 17495.76 45.21 53883.26 88888.00 2008-12-04 20:11:27.902 339 17495.71 45.17 53883.15 88888.00 2008-12-04 20:11:28.402 339 17495.68 45.16 53883.15 88888.00 2008-12-04 20:11:28.902 339 17495.72 45.19 53883.15 88888.00 2008-12-04 20:11:29.402 339 17495.83 45.22 53883.10 88888.00 2008-12-04 20:11:29.902 339 17495.81 45.16 53883.11 88888.00 2008-12-04 20:11:30.402 339 17495.82 45.13 53883.14 88888.00 2008-12-04 20:11:30.902 339 17495.69 45.18 53883.12 88888.00 2008-12-04 20:11:31.402 339 17495.70 45.10 53883.22 88888.00 2008-12-04 20:11:31.902 339 17495.70 45.12 53883.33 88888.00 2008-12-04 20:11:32.402 339 17495.71 45.17 53883.28 88888.00 2008-12-04 20:11:32.902 339 17495.70 45.16 53883.20 88888.00 2008-12-04 20:11:33.402 339 17495.72 45.10 53883.19 88888.00 2008-12-04 20:11:33.902 339 17495.69 45.02 53883.19 88888.00 2008-12-04 20:11:34.402 339 17495.76 45.07 53883.20 88888.00 2008-12-04 20:11:34.902 339 17495.76 45.09 53883.28 88888.00 2008-12-04 20:11:35.402 339 17495.73 45.06 53883.26 88888.00 2008-12-04 20:11:35.902 339 17495.76 45.08 53883.23 88888.00 2008-12-04 20:11:36.402 339 17495.83 45.07 53883.26 88888.00 2008-12-04 20:11:36.902 339 17495.86 45.07 53883.32 88888.00 2008-12-04 20:11:37.402 339 17495.87 45.00 53883.28 88888.00 2008-12-04 20:11:37.902 339 17495.88 44.95 53883.20 88888.00 2008-12-04 20:11:38.402 339 17495.83 44.95 53883.32 88888.00 2008-12-04 20:11:38.902 339 17495.83 45.00 53883.40 88888.00 2008-12-04 20:11:39.402 339 17495.83 45.01 53883.48 88888.00 2008-12-04 20:11:39.902 339 17495.87 45.02 53883.51 88888.00 2008-12-04 20:11:40.402 339 17495.83 45.01 53883.49 88888.00 2008-12-04 20:11:40.902 339 17495.84 44.91 53883.33 88888.00 2008-12-04 20:11:41.402 339 17495.89 44.90 53883.34 88888.00 2008-12-04 20:11:41.902 339 17495.79 44.89 53883.39 88888.00 2008-12-04 20:11:42.402 339 17495.79 44.88 53883.47 88888.00 2008-12-04 20:11:42.902 339 17495.76 44.83 53883.54 88888.00 2008-12-04 20:11:43.402 339 17495.74 44.74 53883.55 88888.00 2008-12-04 20:11:43.902 339 17495.71 44.70 53883.55 88888.00 2008-12-04 20:11:44.402 339 17495.64 44.63 53883.66 88888.00 2008-12-04 20:11:44.902 339 17495.66 44.58 53883.71 88888.00 2008-12-04 20:11:45.402 339 17495.57 44.52 53883.65 88888.00 2008-12-04 20:11:45.902 339 17495.53 44.50 53883.70 88888.00 2008-12-04 20:11:46.402 339 17495.56 44.50 53883.66 88888.00 2008-12-04 20:11:46.902 339 17495.66 44.47 53883.61 88888.00 2008-12-04 20:11:47.402 339 17495.62 44.44 53883.47 88888.00 2008-12-04 20:11:47.902 339 17495.58 44.39 53883.49 88888.00 2008-12-04 20:11:48.402 339 17495.48 44.40 53883.43 88888.00 2008-12-04 20:11:48.902 339 17495.50 44.39 53883.37 88888.00 2008-12-04 20:11:49.402 339 17495.56 44.30 53883.40 88888.00 2008-12-04 20:11:49.902 339 17495.55 44.25 53883.49 88888.00 2008-12-04 20:11:50.402 339 17495.58 44.32 53883.54 88888.00 2008-12-04 20:11:50.902 339 17495.60 44.32 53883.60 88888.00 2008-12-04 20:11:51.402 339 17495.64 44.24 53883.49 88888.00 2008-12-04 20:11:51.902 339 17495.69 44.23 53883.36 88888.00 2008-12-04 20:11:52.402 339 17495.70 44.30 53883.39 88888.00 2008-12-04 20:11:52.902 339 17495.76 44.25 53883.40 88888.00 2008-12-04 20:11:53.402 339 17495.70 44.22 53883.39 88888.00 2008-12-04 20:11:53.902 339 17495.69 44.21 53883.36 88888.00 2008-12-04 20:11:54.402 339 17495.77 44.24 53883.45 88888.00 2008-12-04 20:11:54.902 339 17495.76 44.24 53883.51 88888.00 2008-12-04 20:11:55.402 339 17495.78 44.23 53883.56 88888.00 2008-12-04 20:11:55.902 339 17495.81 44.23 53883.60 88888.00 2008-12-04 20:11:56.402 339 17495.90 44.21 53883.56 88888.00 2008-12-04 20:11:56.902 339 17495.92 44.27 53883.48 88888.00 2008-12-04 20:11:57.402 339 17495.86 44.18 53883.44 88888.00 2008-12-04 20:11:57.902 339 17495.87 44.11 53883.38 88888.00 2008-12-04 20:11:58.402 339 17495.88 44.13 53883.42 88888.00 2008-12-04 20:11:58.902 339 17495.89 44.14 53883.49 88888.00 2008-12-04 20:11:59.402 339 17495.96 44.19 53883.54 88888.00 2008-12-04 20:11:59.902 339 17495.97 44.23 53883.57 88888.00 2008-12-04 20:12:00.402 339 17495.99 44.32 53883.43 88888.00 2008-12-04 20:12:00.902 339 17495.97 44.33 53883.40 88888.00 2008-12-04 20:12:01.402 339 17495.93 44.34 53883.44 88888.00 2008-12-04 20:12:01.902 339 17495.97 44.37 53883.34 88888.00 2008-12-04 20:12:02.402 339 17495.92 44.39 53883.36 88888.00 2008-12-04 20:12:02.902 339 17496.00 44.33 53883.38 88888.00 2008-12-04 20:12:03.402 339 17495.97 44.34 53883.37 88888.00 2008-12-04 20:12:03.902 339 17495.94 44.34 53883.36 88888.00 2008-12-04 20:12:04.402 339 17495.97 44.34 53883.38 88888.00 2008-12-04 20:12:04.902 339 17496.04 44.29 53883.31 88888.00 2008-12-04 20:12:05.402 339 17496.09 44.28 53883.32 88888.00 2008-12-04 20:12:05.902 339 17496.05 44.39 53883.36 88888.00 2008-12-04 20:12:06.402 339 17496.01 44.37 53883.36 88888.00 2008-12-04 20:12:06.902 339 17495.96 44.35 53883.42 88888.00 2008-12-04 20:12:07.402 339 17495.99 44.39 53883.40 88888.00 2008-12-04 20:12:07.902 339 17496.07 44.31 53883.33 88888.00 2008-12-04 20:12:08.402 339 17496.14 44.37 53883.32 88888.00 2008-12-04 20:12:08.902 339 17496.10 44.46 53883.25 88888.00 2008-12-04 20:12:09.402 339 17496.07 44.34 53883.29 88888.00 2008-12-04 20:12:09.902 339 17496.00 44.20 53883.27 88888.00 2008-12-04 20:12:10.402 339 17495.99 44.12 53883.34 88888.00 2008-12-04 20:12:10.902 339 17495.92 44.18 53883.28 88888.00 2008-12-04 20:12:11.402 339 17495.89 44.08 53883.27 88888.00 2008-12-04 20:12:11.902 339 17495.98 44.18 53883.41 88888.00 2008-12-04 20:12:12.402 339 17496.01 44.25 53883.48 88888.00 2008-12-04 20:12:12.902 339 17495.93 44.21 53883.47 88888.00 2008-12-04 20:12:13.402 339 17495.89 44.15 53883.40 88888.00 2008-12-04 20:12:13.902 339 17495.90 44.22 53883.37 88888.00 2008-12-04 20:12:14.402 339 17495.94 44.23 53883.38 88888.00 2008-12-04 20:12:14.902 339 17495.93 44.17 53883.38 88888.00 2008-12-04 20:12:15.402 339 17496.08 44.15 53883.36 88888.00 2008-12-04 20:12:15.902 339 17496.13 44.10 53883.31 88888.00 2008-12-04 20:12:16.402 339 17496.12 43.98 53883.38 88888.00 2008-12-04 20:12:16.902 339 17496.04 44.01 53883.45 88888.00 2008-12-04 20:12:17.402 339 17496.01 44.00 53883.62 88888.00 2008-12-04 20:12:17.902 339 17496.03 43.94 53883.59 88888.00 2008-12-04 20:12:18.402 339 17496.02 43.92 53883.59 88888.00 2008-12-04 20:12:18.902 339 17496.04 43.94 53883.52 88888.00 2008-12-04 20:12:19.402 339 17496.03 43.86 53883.54 88888.00 2008-12-04 20:12:19.902 339 17496.03 43.73 53883.55 88888.00 2008-12-04 20:12:20.402 339 17496.02 43.75 53883.52 88888.00 2008-12-04 20:12:20.902 339 17496.09 43.75 53883.50 88888.00 2008-12-04 20:12:21.402 339 17496.12 43.75 53883.49 88888.00 2008-12-04 20:12:21.902 339 17496.13 43.76 53883.38 88888.00 2008-12-04 20:12:22.402 339 17496.11 43.79 53883.44 88888.00 2008-12-04 20:12:22.902 339 17496.13 43.85 53883.44 88888.00 2008-12-04 20:12:23.402 339 17496.18 43.85 53883.43 88888.00 2008-12-04 20:12:23.902 339 17496.27 43.83 53883.59 88888.00 2008-12-04 20:12:24.402 339 17496.29 43.79 53883.55 88888.00 2008-12-04 20:12:24.902 339 17496.29 43.76 53883.48 88888.00 2008-12-04 20:12:25.402 339 17496.38 43.76 53883.47 88888.00 2008-12-04 20:12:25.902 339 17496.43 43.72 53883.48 88888.00 2008-12-04 20:12:26.402 339 17496.42 43.73 53883.47 88888.00 2008-12-04 20:12:26.902 339 17496.35 43.74 53883.54 88888.00 2008-12-04 20:12:27.402 339 17496.43 43.72 53883.45 88888.00 2008-12-04 20:12:27.902 339 17496.44 43.74 53883.40 88888.00 2008-12-04 20:12:28.402 339 17496.44 43.76 53883.36 88888.00 2008-12-04 20:12:28.902 339 17496.42 43.76 53883.32 88888.00 2008-12-04 20:12:29.402 339 17496.51 43.81 53883.33 88888.00 2008-12-04 20:12:29.902 339 17496.56 43.79 53883.33 88888.00 2008-12-04 20:12:30.402 339 17496.59 43.76 53883.31 88888.00 2008-12-04 20:12:30.902 339 17496.45 43.75 53883.22 88888.00 2008-12-04 20:12:31.402 339 17496.49 43.69 53883.25 88888.00 2008-12-04 20:12:31.902 339 17496.53 43.68 53883.36 88888.00 2008-12-04 20:12:32.402 339 17496.45 43.69 53883.34 88888.00 2008-12-04 20:12:32.902 339 17496.45 43.62 53883.29 88888.00 2008-12-04 20:12:33.402 339 17496.45 43.63 53883.27 88888.00 2008-12-04 20:12:33.902 339 17496.39 43.64 53883.40 88888.00 2008-12-04 20:12:34.402 339 17496.39 43.57 53883.41 88888.00 2008-12-04 20:12:34.902 339 17496.39 43.62 53883.43 88888.00 2008-12-04 20:12:35.402 339 17496.39 43.59 53883.53 88888.00 2008-12-04 20:12:35.902 339 17496.39 43.55 53883.55 88888.00 2008-12-04 20:12:36.402 339 17496.34 43.57 53883.50 88888.00 2008-12-04 20:12:36.902 339 17496.38 43.60 53883.48 88888.00 2008-12-04 20:12:37.402 339 17496.45 43.55 53883.45 88888.00 2008-12-04 20:12:37.902 339 17496.43 43.53 53883.40 88888.00 2008-12-04 20:12:38.402 339 17496.41 43.47 53883.40 88888.00 2008-12-04 20:12:38.902 339 17496.30 43.43 53883.44 88888.00 2008-12-04 20:12:39.402 339 17496.22 43.37 53883.47 88888.00 2008-12-04 20:12:39.902 339 17496.28 43.36 53883.53 88888.00 2008-12-04 20:12:40.402 339 17496.32 43.33 53883.49 88888.00 2008-12-04 20:12:40.902 339 17496.20 43.35 53883.45 88888.00 2008-12-04 20:12:41.402 339 17496.15 43.33 53883.52 88888.00 2008-12-04 20:12:41.902 339 17496.12 43.30 53883.56 88888.00 2008-12-04 20:12:42.402 339 17496.13 43.29 53883.57 88888.00 2008-12-04 20:12:42.902 339 17496.20 43.30 53883.62 88888.00 2008-12-04 20:12:43.402 339 17496.21 43.26 53883.56 88888.00 2008-12-04 20:12:43.902 339 17496.19 43.29 53883.51 88888.00 2008-12-04 20:12:44.402 339 17496.22 43.23 53883.56 88888.00 2008-12-04 20:12:44.902 339 17496.25 43.26 53883.63 88888.00 2008-12-04 20:12:45.402 339 17496.28 43.23 53883.66 88888.00 2008-12-04 20:12:45.902 339 17496.30 43.21 53883.67 88888.00 2008-12-04 20:12:46.402 339 17496.28 43.24 53883.66 88888.00 2008-12-04 20:12:46.902 339 17496.31 43.25 53883.62 88888.00 2008-12-04 20:12:47.402 339 17496.31 43.17 53883.70 88888.00 2008-12-04 20:12:47.902 339 17496.33 43.16 53883.70 88888.00 2008-12-04 20:12:48.402 339 17496.33 43.21 53883.65 88888.00 2008-12-04 20:12:48.902 339 17496.34 43.21 53883.62 88888.00 2008-12-04 20:12:49.402 339 17496.40 43.17 53883.57 88888.00 2008-12-04 20:12:49.902 339 17496.48 43.15 53883.64 88888.00 2008-12-04 20:12:50.402 339 17496.39 43.15 53883.60 88888.00 2008-12-04 20:12:50.902 339 17496.39 43.14 53883.61 88888.00 2008-12-04 20:12:51.402 339 17496.45 43.12 53883.60 88888.00 2008-12-04 20:12:51.902 339 17496.43 43.12 53883.61 88888.00 2008-12-04 20:12:52.402 339 17496.40 43.16 53883.62 88888.00 2008-12-04 20:12:52.902 339 17496.43 43.15 53883.62 88888.00 2008-12-04 20:12:53.402 339 17496.52 43.16 53883.54 88888.00 2008-12-04 20:12:53.902 339 17496.49 43.14 53883.55 88888.00 2008-12-04 20:12:54.402 339 17496.45 43.10 53883.54 88888.00 2008-12-04 20:12:54.902 339 17496.51 43.07 53883.47 88888.00 2008-12-04 20:12:55.402 339 17496.62 43.14 53883.44 88888.00 2008-12-04 20:12:55.902 339 17496.55 43.14 53883.45 88888.00 2008-12-04 20:12:56.402 339 17496.54 43.16 53883.48 88888.00 2008-12-04 20:12:56.902 339 17496.53 43.17 53883.49 88888.00 2008-12-04 20:12:57.402 339 17496.61 43.21 53883.53 88888.00 2008-12-04 20:12:57.902 339 17496.66 43.21 53883.54 88888.00 2008-12-04 20:12:58.402 339 17496.62 43.20 53883.44 88888.00 2008-12-04 20:12:58.902 339 17496.71 43.21 53883.42 88888.00 2008-12-04 20:12:59.402 339 17496.61 43.20 53883.43 88888.00 2008-12-04 20:12:59.902 339 17496.55 43.17 53883.44 88888.00 2008-12-04 20:13:00.402 339 17496.58 43.11 53883.44 88888.00 2008-12-04 20:13:00.902 339 17496.54 43.11 53883.50 88888.00 2008-12-04 20:13:01.402 339 17496.56 43.12 53883.45 88888.00 2008-12-04 20:13:01.902 339 17496.56 43.17 53883.57 88888.00 2008-12-04 20:13:02.402 339 17496.54 43.15 53883.55 88888.00 2008-12-04 20:13:02.902 339 17496.54 43.15 53883.59 88888.00 2008-12-04 20:13:03.402 339 17496.58 43.16 53883.71 88888.00 2008-12-04 20:13:03.902 339 17496.59 43.16 53883.73 88888.00 2008-12-04 20:13:04.402 339 17496.56 43.16 53883.63 88888.00 2008-12-04 20:13:04.902 339 17496.53 43.10 53883.66 88888.00 2008-12-04 20:13:05.402 339 17496.51 43.06 53883.70 88888.00 2008-12-04 20:13:05.902 339 17496.51 43.05 53883.70 88888.00 2008-12-04 20:13:06.402 339 17496.48 43.05 53883.68 88888.00 2008-12-04 20:13:06.902 339 17496.49 43.04 53883.66 88888.00 2008-12-04 20:13:07.402 339 17496.49 43.06 53883.65 88888.00 2008-12-04 20:13:07.902 339 17496.56 43.08 53883.65 88888.00 2008-12-04 20:13:08.402 339 17496.48 43.06 53883.64 88888.00 2008-12-04 20:13:08.902 339 17496.49 42.96 53883.64 88888.00 2008-12-04 20:13:09.402 339 17496.48 43.02 53883.57 88888.00 2008-12-04 20:13:09.902 339 17496.44 43.04 53883.62 88888.00 2008-12-04 20:13:10.402 339 17496.41 43.02 53883.67 88888.00 2008-12-04 20:13:10.902 339 17496.41 42.97 53883.73 88888.00 2008-12-04 20:13:11.402 339 17496.38 42.90 53883.72 88888.00 2008-12-04 20:13:11.902 339 17496.40 43.01 53883.74 88888.00 2008-12-04 20:13:12.402 339 17496.49 42.97 53883.74 88888.00 2008-12-04 20:13:12.902 339 17496.41 42.97 53883.68 88888.00 2008-12-04 20:13:13.402 339 17496.39 42.96 53883.68 88888.00 2008-12-04 20:13:13.902 339 17496.32 43.01 53883.67 88888.00 2008-12-04 20:13:14.402 339 17496.33 42.95 53883.62 88888.00 2008-12-04 20:13:14.902 339 17496.38 42.88 53883.66 88888.00 2008-12-04 20:13:15.402 339 17496.42 42.87 53883.51 88888.00 2008-12-04 20:13:15.902 339 17496.51 42.87 53883.50 88888.00 2008-12-04 20:13:16.402 339 17496.62 42.83 53883.50 88888.00 2008-12-04 20:13:16.902 339 17496.64 42.84 53883.44 88888.00 2008-12-04 20:13:17.402 339 17496.62 42.85 53883.43 88888.00 2008-12-04 20:13:17.902 339 17496.60 42.84 53883.44 88888.00 2008-12-04 20:13:18.402 339 17496.56 42.76 53883.48 88888.00 2008-12-04 20:13:18.902 339 17496.52 42.75 53883.40 88888.00 2008-12-04 20:13:19.399 339 17496.51 42.82 53883.40 88888.00 2008-12-04 20:13:19.909 339 17496.59 42.75 53883.39 88888.00 2008-12-04 20:13:20.409 339 17496.68 42.75 53883.40 88888.00 2008-12-04 20:13:20.909 339 17496.69 42.73 53883.38 88888.00 2008-12-04 20:13:21.409 339 17496.72 42.71 53883.45 88888.00 2008-12-04 20:13:21.909 339 17496.81 42.69 53883.42 88888.00 2008-12-04 20:13:22.409 339 17496.82 42.67 53883.32 88888.00 2008-12-04 20:13:22.909 339 17496.89 42.71 53883.30 88888.00 2008-12-04 20:13:23.409 339 17496.90 42.69 53883.37 88888.00 2008-12-04 20:13:23.909 339 17496.95 42.61 53883.34 88888.00 2008-12-04 20:13:24.409 339 17496.98 42.56 53883.36 88888.00 2008-12-04 20:13:24.909 339 17496.99 42.58 53883.41 88888.00 2008-12-04 20:13:25.409 339 17497.09 42.53 53883.40 88888.00 2008-12-04 20:13:25.909 339 17497.07 42.56 53883.40 88888.00 2008-12-04 20:13:26.409 339 17497.15 42.63 53883.33 88888.00 2008-12-04 20:13:26.909 339 17497.17 42.58 53883.30 88888.00 2008-12-04 20:13:27.409 339 17497.30 42.59 53883.43 88888.00 2008-12-04 20:13:27.909 339 17497.31 42.58 53883.44 88888.00 2008-12-04 20:13:28.409 339 17497.27 42.51 53883.40 88888.00 2008-12-04 20:13:28.909 339 17497.20 42.52 53883.39 88888.00 2008-12-04 20:13:29.409 339 17497.19 42.51 53883.41 88888.00 2008-12-04 20:13:29.909 339 17497.23 42.51 53883.38 88888.00 2008-12-04 20:13:30.409 339 17497.29 42.56 53883.42 88888.00 2008-12-04 20:13:30.909 339 17497.31 42.56 53883.43 88888.00 2008-12-04 20:13:31.409 339 17497.31 42.55 53883.52 88888.00 2008-12-04 20:13:31.909 339 17497.35 42.52 53883.53 88888.00 2008-12-04 20:13:32.409 339 17497.34 42.47 53883.45 88888.00 2008-12-04 20:13:32.909 339 17497.29 42.43 53883.41 88888.00 2008-12-04 20:13:33.409 339 17497.20 42.43 53883.43 88888.00 2008-12-04 20:13:33.909 339 17497.20 42.43 53883.45 88888.00 2008-12-04 20:13:34.409 339 17497.25 42.41 53883.47 88888.00 2008-12-04 20:13:34.909 339 17497.24 42.37 53883.55 88888.00 2008-12-04 20:13:35.409 339 17497.22 42.39 53883.54 88888.00 2008-12-04 20:13:35.909 339 17497.13 42.43 53883.49 88888.00 2008-12-04 20:13:36.409 339 17497.14 42.38 53883.60 88888.00 2008-12-04 20:13:36.909 339 17497.21 42.39 53883.60 88888.00 2008-12-04 20:13:37.409 339 17497.23 42.46 53883.50 88888.00 2008-12-04 20:13:37.909 339 17497.14 42.46 53883.51 88888.00 2008-12-04 20:13:38.409 339 17497.15 42.46 53883.44 88888.00 2008-12-04 20:13:38.909 339 17497.10 42.43 53883.43 88888.00 2008-12-04 20:13:39.409 339 17497.13 42.39 53883.43 88888.00 2008-12-04 20:13:39.909 339 17497.21 42.48 53883.44 88888.00 2008-12-04 20:13:40.409 339 17497.21 42.49 53883.45 88888.00 2008-12-04 20:13:40.909 339 17497.17 42.36 53883.52 88888.00 2008-12-04 20:13:41.409 339 17497.17 42.35 53883.61 88888.00 2008-12-04 20:13:41.909 339 17497.13 42.39 53883.60 88888.00 2008-12-04 20:13:42.409 339 17497.17 42.35 53883.60 88888.00 2008-12-04 20:13:42.909 339 17497.24 42.34 53883.62 88888.00 2008-12-04 20:13:43.409 339 17497.24 42.37 53883.53 88888.00 2008-12-04 20:13:43.909 339 17497.30 42.37 53883.42 88888.00 2008-12-04 20:13:44.409 339 17497.31 42.33 53883.44 88888.00 2008-12-04 20:13:44.909 339 17497.25 42.34 53883.45 88888.00 2008-12-04 20:13:45.409 339 17497.26 42.35 53883.37 88888.00 2008-12-04 20:13:45.909 339 17497.22 42.35 53883.38 88888.00 2008-12-04 20:13:46.409 339 17497.31 42.29 53883.42 88888.00 2008-12-04 20:13:46.909 339 17497.36 42.32 53883.54 88888.00 2008-12-04 20:13:47.409 339 17497.33 42.35 53883.51 88888.00 2008-12-04 20:13:47.909 339 17497.41 42.43 53883.39 88888.00 2008-12-04 20:13:48.409 339 17497.45 42.43 53883.44 88888.00 2008-12-04 20:13:48.909 339 17497.39 42.42 53883.48 88888.00 2008-12-04 20:13:49.409 339 17497.37 42.46 53883.51 88888.00 2008-12-04 20:13:49.909 339 17497.42 42.41 53883.48 88888.00 2008-12-04 20:13:50.409 339 17497.51 42.39 53883.43 88888.00 2008-12-04 20:13:50.909 339 17497.51 42.42 53883.43 88888.00 2008-12-04 20:13:51.409 339 17497.53 42.42 53883.34 88888.00 2008-12-04 20:13:51.909 339 17497.45 42.35 53883.34 88888.00 2008-12-04 20:13:52.409 339 17497.52 42.37 53883.40 88888.00 2008-12-04 20:13:52.909 339 17497.63 42.41 53883.42 88888.00 2008-12-04 20:13:53.409 339 17497.62 42.38 53883.40 88888.00 2008-12-04 20:13:53.909 339 17497.60 42.37 53883.32 88888.00 2008-12-04 20:13:54.409 339 17497.56 42.37 53883.36 88888.00 2008-12-04 20:13:54.909 339 17497.66 42.34 53883.39 88888.00 2008-12-04 20:13:55.409 339 17497.72 42.34 53883.38 88888.00 2008-12-04 20:13:55.909 339 17497.66 42.26 53883.38 88888.00 2008-12-04 20:13:56.409 339 17497.67 42.34 53883.47 88888.00 2008-12-04 20:13:56.909 339 17497.65 42.39 53883.43 88888.00 2008-12-04 20:13:57.409 339 17497.65 42.36 53883.40 88888.00 2008-12-04 20:13:57.909 339 17497.60 42.36 53883.34 88888.00 2008-12-04 20:13:58.409 339 17497.54 42.35 53883.39 88888.00 2008-12-04 20:13:58.909 339 17497.57 42.37 53883.42 88888.00 2008-12-04 20:13:59.409 339 17497.57 42.41 53883.43 88888.00 2008-12-04 20:13:59.909 339 17497.57 42.33 53883.48 88888.00 2008-12-04 20:14:00.409 339 17497.62 42.27 53883.45 88888.00 2008-12-04 20:14:00.909 339 17497.58 42.34 53883.47 88888.00 2008-12-04 20:14:01.409 339 17497.55 42.27 53883.53 88888.00 2008-12-04 20:14:01.909 339 17497.60 42.26 53883.60 88888.00 2008-12-04 20:14:02.409 339 17497.60 42.34 53883.54 88888.00 2008-12-04 20:14:02.909 339 17497.66 42.33 53883.44 88888.00 2008-12-04 20:14:03.409 339 17497.63 42.34 53883.36 88888.00 2008-12-04 20:14:03.909 339 17497.61 42.35 53883.28 88888.00 2008-12-04 20:14:04.409 339 17497.63 42.30 53883.38 88888.00 2008-12-04 20:14:04.909 339 17497.58 42.30 53883.43 88888.00 2008-12-04 20:14:05.409 339 17497.53 42.33 53883.44 88888.00 2008-12-04 20:14:05.909 339 17497.66 42.27 53883.34 88888.00 2008-12-04 20:14:06.409 339 17497.65 42.27 53883.33 88888.00 2008-12-04 20:14:06.909 339 17497.58 42.25 53883.39 88888.00 2008-12-04 20:14:07.409 339 17497.52 42.28 53883.48 88888.00 2008-12-04 20:14:07.909 339 17497.53 42.28 53883.59 88888.00 2008-12-04 20:14:08.409 339 17497.54 42.28 53883.56 88888.00 2008-12-04 20:14:08.909 339 17497.57 42.27 53883.62 88888.00 2008-12-04 20:14:09.409 339 17497.53 42.24 53883.65 88888.00 2008-12-04 20:14:09.909 339 17497.41 42.24 53883.67 88888.00 2008-12-04 20:14:10.409 339 17497.31 42.19 53883.61 88888.00 2008-12-04 20:14:10.909 339 17497.27 42.15 53883.63 88888.00 2008-12-04 20:14:11.409 339 17497.26 42.14 53883.64 88888.00 2008-12-04 20:14:11.909 339 17497.26 42.13 53883.57 88888.00 2008-12-04 20:14:12.409 339 17497.26 42.14 53883.52 88888.00 2008-12-04 20:14:12.909 339 17497.25 42.18 53883.57 88888.00 2008-12-04 20:14:13.409 339 17497.27 42.19 53883.63 88888.00 2008-12-04 20:14:13.909 339 17497.21 42.20 53883.64 88888.00 2008-12-04 20:14:14.409 339 17497.16 42.17 53883.72 88888.00 2008-12-04 20:14:14.909 339 17497.17 42.15 53883.68 88888.00 2008-12-04 20:14:15.409 339 17497.14 42.19 53883.72 88888.00 2008-12-04 20:14:15.909 339 17497.12 42.23 53883.76 88888.00 2008-12-04 20:14:16.409 339 17497.14 42.17 53883.78 88888.00 2008-12-04 20:14:16.909 339 17497.16 42.26 53883.84 88888.00 2008-12-04 20:14:17.409 339 17497.14 42.28 53883.74 88888.00 2008-12-04 20:14:17.909 339 17497.09 42.28 53883.64 88888.00 2008-12-04 20:14:18.409 339 17497.06 42.25 53883.66 88888.00 2008-12-04 20:14:18.909 339 17496.94 42.26 53883.68 88888.00 2008-12-04 20:14:19.409 339 17496.96 42.28 53883.70 88888.00 2008-12-04 20:14:19.909 339 17496.98 42.28 53883.73 88888.00 2008-12-04 20:14:20.409 339 17496.96 42.28 53883.73 88888.00 2008-12-04 20:14:20.909 339 17496.99 42.25 53883.82 88888.00 2008-12-04 20:14:21.409 339 17497.02 42.27 53883.76 88888.00 2008-12-04 20:14:21.909 339 17497.07 42.29 53883.71 88888.00 2008-12-04 20:14:22.409 339 17496.95 42.24 53883.67 88888.00 2008-12-04 20:14:22.909 339 17496.90 42.25 53883.73 88888.00 2008-12-04 20:14:23.409 339 17496.98 42.28 53883.76 88888.00 2008-12-04 20:14:23.909 339 17497.02 42.28 53883.87 88888.00 2008-12-04 20:14:24.409 339 17497.00 42.28 53883.86 88888.00 2008-12-04 20:14:24.909 339 17496.98 42.34 53883.73 88888.00 2008-12-04 20:14:25.409 339 17496.99 42.34 53883.72 88888.00 2008-12-04 20:14:25.909 339 17497.01 42.34 53883.73 88888.00 2008-12-04 20:14:26.409 339 17496.96 42.33 53883.78 88888.00 2008-12-04 20:14:26.909 339 17496.86 42.25 53883.90 88888.00 2008-12-04 20:14:27.409 339 17496.83 42.35 53883.86 88888.00 2008-12-04 20:14:27.909 339 17496.78 42.39 53883.86 88888.00 2008-12-04 20:14:28.409 339 17496.81 42.42 53883.97 88888.00 2008-12-04 20:14:28.909 339 17496.75 42.41 53883.99 88888.00 2008-12-04 20:14:29.409 339 17496.74 42.32 53883.96 88888.00 2008-12-04 20:14:29.909 339 17496.82 42.25 53883.93 88888.00 2008-12-04 20:14:30.409 339 17496.78 42.24 53883.83 88888.00 2008-12-04 20:14:30.909 339 17496.70 42.25 53883.82 88888.00 2008-12-04 20:14:31.409 339 17496.73 42.25 53883.76 88888.00 2008-12-04 20:14:31.909 339 17496.64 42.30 53883.79 88888.00 2008-12-04 20:14:32.409 339 17496.64 42.33 53883.79 88888.00 2008-12-04 20:14:32.909 339 17496.59 42.32 53883.77 88888.00 2008-12-04 20:14:33.409 339 17496.65 42.28 53883.72 88888.00 2008-12-04 20:14:33.909 339 17496.75 42.32 53883.77 88888.00 2008-12-04 20:14:34.409 339 17496.74 42.30 53883.87 88888.00 2008-12-04 20:14:34.909 339 17496.68 42.30 53883.78 88888.00 2008-12-04 20:14:35.409 339 17496.68 42.27 53883.83 88888.00 2008-12-04 20:14:35.909 339 17496.76 42.32 53883.97 88888.00 2008-12-04 20:14:36.409 339 17496.76 42.33 53883.97 88888.00 2008-12-04 20:14:36.909 339 17496.81 42.27 53884.01 88888.00 2008-12-04 20:14:37.409 339 17496.74 42.32 53883.96 88888.00 2008-12-04 20:14:37.909 339 17496.66 42.28 53883.97 88888.00 2008-12-04 20:14:38.409 339 17496.69 42.28 53883.92 88888.00 2008-12-04 20:14:38.909 339 17496.65 42.30 53883.81 88888.00 2008-12-04 20:14:39.409 339 17496.69 42.33 53883.89 88888.00 2008-12-04 20:14:39.909 339 17496.69 42.28 53883.94 88888.00 2008-12-04 20:14:40.409 339 17496.62 42.26 53883.99 88888.00 2008-12-04 20:14:40.909 339 17496.65 42.32 53884.00 88888.00 2008-12-04 20:14:41.409 339 17496.71 42.26 53883.98 88888.00 2008-12-04 20:14:41.909 339 17496.78 42.26 53883.96 88888.00 2008-12-04 20:14:42.409 339 17496.72 42.26 53883.97 88888.00 2008-12-04 20:14:42.909 339 17496.70 42.28 53883.99 88888.00 2008-12-04 20:14:43.409 339 17496.71 42.33 53884.07 88888.00 2008-12-04 20:14:43.909 339 17496.66 42.25 53884.06 88888.00 2008-12-04 20:14:44.409 339 17496.62 42.26 53884.07 88888.00 2008-12-04 20:14:44.909 339 17496.72 42.30 53884.08 88888.00 2008-12-04 20:14:45.409 339 17496.75 42.34 53884.11 88888.00 2008-12-04 20:14:45.909 339 17496.64 42.27 53884.10 88888.00 2008-12-04 20:14:46.409 339 17496.63 42.30 53884.00 88888.00 2008-12-04 20:14:46.909 339 17496.62 42.29 53883.93 88888.00 2008-12-04 20:14:47.409 339 17496.63 42.36 53883.94 88888.00 2008-12-04 20:14:47.909 339 17496.64 42.36 53884.06 88888.00 2008-12-04 20:14:48.409 339 17496.71 42.29 53884.06 88888.00 2008-12-04 20:14:48.909 339 17496.76 42.25 53883.99 88888.00 2008-12-04 20:14:49.409 339 17496.75 42.23 53883.93 88888.00 2008-12-04 20:14:49.909 339 17496.85 42.25 53883.90 88888.00 2008-12-04 20:14:50.409 339 17496.88 42.22 53883.93 88888.00 2008-12-04 20:14:50.909 339 17496.83 42.28 53883.93 88888.00 2008-12-04 20:14:51.409 339 17496.88 42.27 53883.87 88888.00 2008-12-04 20:14:51.909 339 17496.82 42.18 53883.94 88888.00 2008-12-04 20:14:52.409 339 17496.86 42.14 53883.89 88888.00 2008-12-04 20:14:52.909 339 17496.86 42.19 53883.88 88888.00 2008-12-04 20:14:53.409 339 17496.83 42.25 53883.93 88888.00 2008-12-04 20:14:53.909 339 17496.85 42.25 53883.82 88888.00 2008-12-04 20:14:54.409 339 17496.82 42.19 53883.75 88888.00 2008-12-04 20:14:54.909 339 17496.81 42.19 53883.82 88888.00 2008-12-04 20:14:55.409 339 17496.83 42.23 53883.82 88888.00 2008-12-04 20:14:55.909 339 17496.89 42.17 53883.85 88888.00 2008-12-04 20:14:56.409 339 17496.80 42.14 53883.85 88888.00 2008-12-04 20:14:56.909 339 17496.82 42.16 53883.96 88888.00 2008-12-04 20:14:57.409 339 17496.88 42.13 53883.95 88888.00 2008-12-04 20:14:57.909 339 17496.85 42.15 53883.84 88888.00 2008-12-04 20:14:58.409 339 17496.83 42.16 53883.95 88888.00 2008-12-04 20:14:58.909 339 17496.82 42.10 53883.97 88888.00 2008-12-04 20:14:59.409 339 17496.83 42.14 53883.92 88888.00 2008-12-04 20:14:59.909 339 17496.85 42.13 53883.87 88888.00 2008-12-04 20:15:00.409 339 17496.73 42.13 53883.88 88888.00 2008-12-04 20:15:00.909 339 17496.76 42.10 53883.86 88888.00 2008-12-04 20:15:01.409 339 17496.70 42.06 53883.88 88888.00 2008-12-04 20:15:01.909 339 17496.68 42.12 53883.95 88888.00 2008-12-04 20:15:02.409 339 17496.64 42.13 53883.90 88888.00 2008-12-04 20:15:02.909 339 17496.68 42.15 53883.96 88888.00 2008-12-04 20:15:03.409 339 17496.62 42.17 53883.89 88888.00 2008-12-04 20:15:03.909 339 17496.51 42.10 53883.84 88888.00 2008-12-04 20:15:04.409 339 17496.51 42.08 53883.86 88888.00 2008-12-04 20:15:04.909 339 17496.50 42.08 53883.84 88888.00 2008-12-04 20:15:05.409 339 17496.51 42.16 53883.92 88888.00 2008-12-04 20:15:05.909 339 17496.51 42.10 53883.92 88888.00 2008-12-04 20:15:06.409 339 17496.42 42.14 53883.93 88888.00 2008-12-04 20:15:06.909 339 17496.45 42.17 53883.88 88888.00 2008-12-04 20:15:07.409 339 17496.52 42.18 53883.94 88888.00 2008-12-04 20:15:07.909 339 17496.44 42.24 53884.03 88888.00 2008-12-04 20:15:08.409 339 17496.45 42.22 53883.92 88888.00 2008-12-04 20:15:08.909 339 17496.44 42.24 53883.87 88888.00 2008-12-04 20:15:09.409 339 17496.41 42.23 53883.86 88888.00 2008-12-04 20:15:09.909 339 17496.41 42.19 53883.84 88888.00 2008-12-04 20:15:10.409 339 17496.50 42.18 53883.93 88888.00 2008-12-04 20:15:10.909 339 17496.48 42.14 53883.94 88888.00 2008-12-04 20:15:11.409 339 17496.37 42.17 53883.85 88888.00 2008-12-04 20:15:11.909 339 17496.34 42.29 53883.90 88888.00 2008-12-04 20:15:12.409 339 17496.38 42.27 53883.88 88888.00 2008-12-04 20:15:12.909 339 17496.35 42.29 53883.94 88888.00 2008-12-04 20:15:13.409 339 17496.28 42.32 53883.92 88888.00 2008-12-04 20:15:13.909 339 17496.30 42.38 53883.88 88888.00 2008-12-04 20:15:14.409 339 17496.28 42.39 53883.85 88888.00 2008-12-04 20:15:14.909 339 17496.25 42.39 53883.81 88888.00 2008-12-04 20:15:15.409 339 17496.29 42.41 53883.73 88888.00 2008-12-04 20:15:15.909 339 17496.28 42.39 53883.81 88888.00 2008-12-04 20:15:16.409 339 17496.27 42.43 53883.94 88888.00 2008-12-04 20:15:16.909 339 17496.35 42.46 53883.86 88888.00 2008-12-04 20:15:17.409 339 17496.31 42.51 53883.82 88888.00 2008-12-04 20:15:17.909 339 17496.23 42.57 53883.82 88888.00 2008-12-04 20:15:18.409 339 17496.20 42.53 53883.77 88888.00 2008-12-04 20:15:18.909 339 17496.24 42.52 53883.74 88888.00 2008-12-04 20:15:19.409 339 17496.22 42.46 53883.75 88888.00 2008-12-04 20:15:19.909 339 17496.21 42.48 53883.78 88888.00 2008-12-04 20:15:20.409 339 17496.20 42.46 53883.89 88888.00 2008-12-04 20:15:20.909 339 17496.18 42.45 53883.97 88888.00 2008-12-04 20:15:21.409 339 17496.24 42.33 53883.95 88888.00 2008-12-04 20:15:21.909 339 17496.19 42.36 53883.98 88888.00 2008-12-04 20:15:22.409 339 17496.14 42.36 53883.88 88888.00 2008-12-04 20:15:22.909 339 17496.13 42.32 53883.86 88888.00 2008-12-04 20:15:23.409 339 17496.10 42.42 53883.90 88888.00 2008-12-04 20:15:23.909 339 17496.07 42.43 53883.83 88888.00 2008-12-04 20:15:24.409 339 17496.08 42.46 53883.88 88888.00 2008-12-04 20:15:24.909 339 17496.11 42.54 53883.86 88888.00 2008-12-04 20:15:25.409 339 17496.14 42.54 53883.86 88888.00 2008-12-04 20:15:25.909 339 17496.17 42.53 53883.86 88888.00 2008-12-04 20:15:26.409 339 17496.20 42.48 53883.89 88888.00 2008-12-04 20:15:26.909 339 17496.23 42.52 53883.96 88888.00 2008-12-04 20:15:27.409 339 17496.21 42.54 53884.00 88888.00 2008-12-04 20:15:27.909 339 17496.24 42.51 53883.96 88888.00 2008-12-04 20:15:28.409 339 17496.25 42.52 53884.04 88888.00 2008-12-04 20:15:28.909 339 17496.31 42.52 53883.99 88888.00 2008-12-04 20:15:29.409 339 17496.31 42.57 53884.01 88888.00 2008-12-04 20:15:29.909 339 17496.24 42.38 53883.99 88888.00 2008-12-04 20:15:30.409 339 17496.32 42.44 53883.95 88888.00 2008-12-04 20:15:30.909 339 17496.39 42.48 53883.89 88888.00 2008-12-04 20:15:31.409 339 17496.42 42.47 53883.96 88888.00 2008-12-04 20:15:31.909 339 17496.40 42.49 53883.92 88888.00 2008-12-04 20:15:32.409 339 17496.39 42.48 53883.87 88888.00 2008-12-04 20:15:32.909 339 17496.44 42.53 53883.82 88888.00 2008-12-04 20:15:33.409 339 17496.50 42.55 53883.81 88888.00 2008-12-04 20:15:33.909 339 17496.51 42.62 53883.77 88888.00 2008-12-04 20:15:34.409 339 17496.45 42.64 53883.83 88888.00 2008-12-04 20:15:34.909 339 17496.50 42.61 53883.85 88888.00 2008-12-04 20:15:35.409 339 17496.56 42.54 53883.83 88888.00 2008-12-04 20:15:35.909 339 17496.56 42.59 53883.78 88888.00 2008-12-04 20:15:36.409 339 17496.51 42.65 53883.83 88888.00 2008-12-04 20:15:36.909 339 17496.55 42.69 53883.83 88888.00 2008-12-04 20:15:37.409 339 17496.53 42.72 53883.83 88888.00 2008-12-04 20:15:37.909 339 17496.54 42.67 53883.82 88888.00 2008-12-04 20:15:38.409 339 17496.55 42.65 53883.76 88888.00 2008-12-04 20:15:38.909 339 17496.50 42.63 53883.71 88888.00 2008-12-04 20:15:39.409 339 17496.43 42.63 53883.78 88888.00 2008-12-04 20:15:39.909 339 17496.40 42.55 53883.81 88888.00 2008-12-04 20:15:40.409 339 17496.32 42.56 53883.86 88888.00 2008-12-04 20:15:40.909 339 17496.30 42.63 53883.87 88888.00 2008-12-04 20:15:41.409 339 17496.25 42.66 53883.86 88888.00 2008-12-04 20:15:41.909 339 17496.29 42.67 53883.92 88888.00 2008-12-04 20:15:42.409 339 17496.30 42.71 53884.01 88888.00 2008-12-04 20:15:42.909 339 17496.24 42.69 53883.93 88888.00 2008-12-04 20:15:43.409 339 17496.20 42.73 53883.78 88888.00 2008-12-04 20:15:43.909 339 17496.19 42.72 53883.75 88888.00 2008-12-04 20:15:44.409 339 17496.18 42.69 53883.82 88888.00 2008-12-04 20:15:44.909 339 17496.20 42.73 53883.94 88888.00 2008-12-04 20:15:45.409 339 17496.18 42.72 53883.94 88888.00 2008-12-04 20:15:45.909 339 17496.04 42.73 53883.99 88888.00 2008-12-04 20:15:46.409 339 17496.02 42.67 53883.93 88888.00 2008-12-04 20:15:46.909 339 17496.00 42.59 53883.95 88888.00 2008-12-04 20:15:47.409 339 17496.09 42.61 53883.94 88888.00 2008-12-04 20:15:47.909 339 17496.10 42.63 53883.81 88888.00 2008-12-04 20:15:48.409 339 17496.07 42.65 53883.81 88888.00 2008-12-04 20:15:48.909 339 17496.00 42.64 53883.84 88888.00 2008-12-04 20:15:49.409 339 17496.03 42.62 53883.86 88888.00 2008-12-04 20:15:49.909 339 17495.97 42.67 53883.92 88888.00 2008-12-04 20:15:50.409 339 17495.97 42.63 53883.96 88888.00 2008-12-04 20:15:50.909 339 17495.87 42.67 53883.97 88888.00 2008-12-04 20:15:51.409 339 17495.88 42.69 53884.01 88888.00 2008-12-04 20:15:51.909 339 17496.01 42.67 53883.96 88888.00 2008-12-04 20:15:52.409 339 17496.01 42.63 53883.99 88888.00 2008-12-04 20:15:52.909 339 17495.94 42.63 53883.92 88888.00 2008-12-04 20:15:53.406 339 17496.04 42.67 53883.90 88888.00 2008-12-04 20:15:53.906 339 17496.09 42.69 53883.89 88888.00 2008-12-04 20:15:54.406 339 17496.08 42.74 53883.79 88888.00 2008-12-04 20:15:54.906 339 17496.08 42.77 53883.75 88888.00 2008-12-04 20:15:55.406 339 17496.14 42.76 53883.77 88888.00 2008-12-04 20:15:55.906 339 17496.10 42.76 53883.84 88888.00 2008-12-04 20:15:56.406 339 17496.09 42.72 53883.88 88888.00 2008-12-04 20:15:56.906 339 17496.20 42.68 53883.94 88888.00 2008-12-04 20:15:57.406 339 17496.25 42.74 53883.93 88888.00 2008-12-04 20:15:57.906 339 17496.18 42.68 53883.88 88888.00 2008-12-04 20:15:58.406 339 17496.12 42.65 53883.87 88888.00 2008-12-04 20:15:58.906 339 17496.03 42.64 53883.82 88888.00 2008-12-04 20:15:59.406 339 17496.00 42.66 53883.82 88888.00 2008-12-04 20:15:59.906 339 17496.07 42.69 53883.84 88888.00 2008-12-04 20:16:00.406 339 17496.08 42.71 53883.76 88888.00 2008-12-04 20:16:00.906 339 17496.09 42.71 53883.74 88888.00 2008-12-04 20:16:01.406 339 17496.13 42.71 53883.81 88888.00 2008-12-04 20:16:01.906 339 17496.15 42.67 53883.86 88888.00 2008-12-04 20:16:02.406 339 17496.14 42.64 53883.93 88888.00 2008-12-04 20:16:02.906 339 17496.20 42.64 53883.94 88888.00 2008-12-04 20:16:03.406 339 17496.10 42.64 53883.95 88888.00 2008-12-04 20:16:03.906 339 17496.14 42.65 53883.99 88888.00 2008-12-04 20:16:04.406 339 17496.17 42.68 53883.88 88888.00 2008-12-04 20:16:04.906 339 17496.11 42.68 53883.87 88888.00 2008-12-04 20:16:05.406 339 17496.10 42.65 53883.83 88888.00 2008-12-04 20:16:05.906 339 17496.10 42.61 53883.78 88888.00 2008-12-04 20:16:06.406 339 17496.15 42.65 53883.82 88888.00 2008-12-04 20:16:06.906 339 17496.23 42.61 53883.83 88888.00 2008-12-04 20:16:07.406 339 17496.23 42.55 53883.79 88888.00 2008-12-04 20:16:07.906 339 17496.19 42.59 53883.75 88888.00 2008-12-04 20:16:08.406 339 17496.15 42.59 53883.73 88888.00 2008-12-04 20:16:08.906 339 17496.10 42.63 53883.68 88888.00 2008-12-04 20:16:09.406 339 17496.11 42.61 53883.71 88888.00 2008-12-04 20:16:09.906 339 17496.08 42.57 53883.77 88888.00 2008-12-04 20:16:10.406 339 17496.09 42.56 53883.81 88888.00 2008-12-04 20:16:10.906 339 17496.10 42.57 53883.78 88888.00 2008-12-04 20:16:11.406 339 17496.13 42.58 53883.83 88888.00 2008-12-04 20:16:11.906 339 17496.09 42.68 53883.86 88888.00 2008-12-04 20:16:12.406 339 17496.03 42.67 53883.81 88888.00 2008-12-04 20:16:12.906 339 17496.03 42.62 53883.75 88888.00 2008-12-04 20:16:13.406 339 17496.02 42.62 53883.75 88888.00 2008-12-04 20:16:13.906 339 17496.01 42.68 53883.82 88888.00 2008-12-04 20:16:14.406 339 17495.94 42.74 53883.86 88888.00 2008-12-04 20:16:14.906 339 17496.01 42.75 53883.84 88888.00 2008-12-04 20:16:15.406 339 17496.03 42.69 53883.87 88888.00 2008-12-04 20:16:15.906 339 17495.92 42.78 53883.84 88888.00 2008-12-04 20:16:16.406 339 17495.82 42.77 53883.94 88888.00 2008-12-04 20:16:16.906 339 17495.84 42.72 53883.95 88888.00 2008-12-04 20:16:17.406 339 17495.79 42.78 53883.88 88888.00 2008-12-04 20:16:17.906 339 17495.80 42.81 53883.94 88888.00 2008-12-04 20:16:18.406 339 17495.72 42.79 53883.99 88888.00 2008-12-04 20:16:18.906 339 17495.62 42.76 53883.87 88888.00 2008-12-04 20:16:19.406 339 17495.62 42.77 53883.79 88888.00 2008-12-04 20:16:19.906 339 17495.59 42.75 53883.82 88888.00 2008-12-04 20:16:20.406 339 17495.58 42.69 53883.88 88888.00 2008-12-04 20:16:20.906 339 17495.61 42.83 53883.90 88888.00 2008-12-04 20:16:21.406 339 17495.51 42.86 53883.88 88888.00 2008-12-04 20:16:21.906 339 17495.52 42.85 53883.85 88888.00 2008-12-04 20:16:22.406 339 17495.45 42.96 53883.96 88888.00 2008-12-04 20:16:22.906 339 17495.38 42.94 53883.98 88888.00 2008-12-04 20:16:23.406 339 17495.30 42.96 53884.05 88888.00 2008-12-04 20:16:23.906 339 17495.29 42.95 53884.03 88888.00 2008-12-04 20:16:24.406 339 17495.32 42.96 53884.07 88888.00 2008-12-04 20:16:24.906 339 17495.30 43.02 53884.15 88888.00 2008-12-04 20:16:25.406 339 17495.32 43.04 53884.09 88888.00 2008-12-04 20:16:25.906 339 17495.36 42.96 53883.97 88888.00 2008-12-04 20:16:26.406 339 17495.35 42.94 53883.98 88888.00 2008-12-04 20:16:26.906 339 17495.37 43.05 53883.95 88888.00 2008-12-04 20:16:27.406 339 17495.31 43.05 53884.01 88888.00 2008-12-04 20:16:27.906 339 17495.31 43.00 53884.09 88888.00 2008-12-04 20:16:28.406 339 17495.32 43.03 53884.10 88888.00 2008-12-04 20:16:28.906 339 17495.29 43.02 53884.08 88888.00 2008-12-04 20:16:29.406 339 17495.22 43.03 53884.07 88888.00 2008-12-04 20:16:29.906 339 17495.25 43.06 53884.01 88888.00 2008-12-04 20:16:30.406 339 17495.27 42.98 53884.01 88888.00 2008-12-04 20:16:30.906 339 17495.18 42.93 53884.01 88888.00 2008-12-04 20:16:31.406 339 17495.15 42.96 53883.98 88888.00 2008-12-04 20:16:31.906 339 17495.20 43.03 53883.90 88888.00 2008-12-04 20:16:32.406 339 17495.22 43.02 53883.76 88888.00 2008-12-04 20:16:32.906 339 17495.18 43.02 53883.82 88888.00 2008-12-04 20:16:33.406 339 17495.32 43.03 53883.96 88888.00 2008-12-04 20:16:33.906 339 17495.39 43.01 53884.04 88888.00 2008-12-04 20:16:34.406 339 17495.39 43.02 53883.95 88888.00 2008-12-04 20:16:34.906 339 17495.37 43.01 53883.97 88888.00 2008-12-04 20:16:35.406 339 17495.30 42.97 53883.95 88888.00 2008-12-04 20:16:35.906 339 17495.27 43.00 53883.85 88888.00 2008-12-04 20:16:36.406 339 17495.29 42.98 53883.79 88888.00 2008-12-04 20:16:36.906 339 17495.30 43.03 53883.76 88888.00 2008-12-04 20:16:37.406 339 17495.27 43.00 53883.81 88888.00 2008-12-04 20:16:37.906 339 17495.33 43.00 53883.73 88888.00 2008-12-04 20:16:38.406 339 17495.28 43.05 53883.77 88888.00 2008-12-04 20:16:38.906 339 17495.25 43.02 53883.83 88888.00 2008-12-04 20:16:39.406 339 17495.29 43.01 53883.88 88888.00 2008-12-04 20:16:39.906 339 17495.18 43.03 53883.90 88888.00 2008-12-04 20:16:40.406 339 17495.21 43.06 53883.88 88888.00 2008-12-04 20:16:40.906 339 17495.29 43.07 53884.01 88888.00 2008-12-04 20:16:41.406 339 17495.22 43.05 53883.99 88888.00 2008-12-04 20:16:41.906 339 17495.23 43.10 53883.96 88888.00 2008-12-04 20:16:42.406 339 17495.27 43.10 53883.93 88888.00 2008-12-04 20:16:42.906 339 17495.15 43.08 53883.88 88888.00 2008-12-04 20:16:43.406 339 17495.12 43.10 53883.88 88888.00 2008-12-04 20:16:43.906 339 17495.01 43.07 53883.98 88888.00 2008-12-04 20:16:44.406 339 17495.07 43.12 53883.94 88888.00 2008-12-04 20:16:44.906 339 17495.07 43.13 53883.93 88888.00 2008-12-04 20:16:45.406 339 17494.97 43.04 53883.93 88888.00 2008-12-04 20:16:45.906 339 17494.87 42.97 53884.01 88888.00 2008-12-04 20:16:46.406 339 17494.92 42.92 53884.03 88888.00 2008-12-04 20:16:46.906 339 17494.82 42.96 53884.01 88888.00 2008-12-04 20:16:47.406 339 17494.72 42.94 53883.98 88888.00 2008-12-04 20:16:47.906 339 17494.67 42.96 53884.07 88888.00 2008-12-04 20:16:48.406 339 17494.67 42.96 53884.10 88888.00 2008-12-04 20:16:48.906 339 17494.58 42.96 53884.10 88888.00 2008-12-04 20:16:49.406 339 17494.50 42.87 53884.12 88888.00 2008-12-04 20:16:49.906 339 17494.46 42.93 53884.10 88888.00 2008-12-04 20:16:50.406 339 17494.53 42.94 53884.05 88888.00 2008-12-04 20:16:50.906 339 17494.54 42.92 53884.05 88888.00 2008-12-04 20:16:51.406 339 17494.59 42.93 53883.96 88888.00 2008-12-04 20:16:51.906 339 17494.67 43.01 53884.00 88888.00 2008-12-04 20:16:52.406 339 17494.65 42.98 53884.07 88888.00 2008-12-04 20:16:52.906 339 17494.69 42.94 53884.13 88888.00 2008-12-04 20:16:53.406 339 17494.77 42.90 53884.18 88888.00 2008-12-04 20:16:53.906 339 17494.70 42.87 53884.13 88888.00 2008-12-04 20:16:54.406 339 17494.65 42.91 53884.03 88888.00 2008-12-04 20:16:54.906 339 17494.61 42.93 53884.12 88888.00 2008-12-04 20:16:55.406 339 17494.62 42.85 53884.21 88888.00 2008-12-04 20:16:55.906 339 17494.66 42.85 53884.19 88888.00 2008-12-04 20:16:56.406 339 17494.65 42.87 53884.16 88888.00 2008-12-04 20:16:56.906 339 17494.64 42.93 53884.11 88888.00 2008-12-04 20:16:57.406 339 17494.64 42.94 53884.04 88888.00 2008-12-04 20:16:57.906 339 17494.71 42.94 53884.03 88888.00 2008-12-04 20:16:58.406 339 17494.78 42.92 53884.01 88888.00 2008-12-04 20:16:58.906 339 17494.70 42.91 53884.06 88888.00 2008-12-04 20:16:59.406 339 17494.71 42.93 53884.10 88888.00 2008-12-04 20:16:59.906 339 17494.80 42.88 53884.05 88888.00 2008-12-04 20:17:00.406 339 17494.80 42.86 53883.99 88888.00 2008-12-04 20:17:00.906 339 17494.85 42.85 53883.97 88888.00 2008-12-04 20:17:01.406 339 17494.85 42.93 53884.00 88888.00 2008-12-04 20:17:01.906 339 17494.72 43.00 53884.08 88888.00 2008-12-04 20:17:02.406 339 17494.84 43.02 53884.08 88888.00 2008-12-04 20:17:02.906 339 17494.84 42.92 53884.07 88888.00 2008-12-04 20:17:03.406 339 17494.77 42.94 53884.03 88888.00 2008-12-04 20:17:03.906 339 17494.79 43.02 53883.96 88888.00 2008-12-04 20:17:04.406 339 17494.82 43.05 53883.92 88888.00 2008-12-04 20:17:04.906 339 17494.87 43.08 53883.99 88888.00 2008-12-04 20:17:05.406 339 17494.84 43.06 53884.00 88888.00 2008-12-04 20:17:05.906 339 17494.81 43.07 53883.96 88888.00 2008-12-04 20:17:06.406 339 17494.80 43.11 53883.93 88888.00 2008-12-04 20:17:06.906 339 17494.82 43.16 53883.90 88888.00 2008-12-04 20:17:07.406 339 17494.92 43.22 53883.99 88888.00 2008-12-04 20:17:07.906 339 17494.79 43.14 53883.97 88888.00 2008-12-04 20:17:08.406 339 17494.72 43.00 53883.94 88888.00 2008-12-04 20:17:08.906 339 17494.77 43.07 53883.94 88888.00 2008-12-04 20:17:09.406 339 17494.71 43.15 53883.87 88888.00 2008-12-04 20:17:09.906 339 17494.76 43.14 53883.86 88888.00 2008-12-04 20:17:10.406 339 17494.72 43.14 53883.88 88888.00 2008-12-04 20:17:10.906 339 17494.69 43.16 53883.85 88888.00 2008-12-04 20:17:11.406 339 17494.60 43.24 53883.89 88888.00 2008-12-04 20:17:11.906 339 17494.56 43.21 53883.99 88888.00 2008-12-04 20:17:12.406 339 17494.50 43.18 53883.90 88888.00 2008-12-04 20:17:12.906 339 17494.53 43.17 53883.92 88888.00 2008-12-04 20:17:13.406 339 17494.48 43.20 53884.00 88888.00 2008-12-04 20:17:13.906 339 17494.38 43.22 53884.03 88888.00 2008-12-04 20:17:14.406 339 17494.29 43.20 53884.00 88888.00 2008-12-04 20:17:14.906 339 17494.30 43.22 53884.03 88888.00 2008-12-04 20:17:15.406 339 17494.33 43.23 53884.09 88888.00 2008-12-04 20:17:15.906 339 17494.34 43.29 53884.03 88888.00 2008-12-04 20:17:16.406 339 17494.35 43.23 53884.03 88888.00 2008-12-04 20:17:16.906 339 17494.34 43.21 53884.04 88888.00 2008-12-04 20:17:17.406 339 17494.31 43.23 53883.97 88888.00 2008-12-04 20:17:17.906 339 17494.26 43.22 53884.03 88888.00 2008-12-04 20:17:18.406 339 17494.24 43.25 53884.06 88888.00 2008-12-04 20:17:18.906 339 17494.26 43.25 53884.00 88888.00 2008-12-04 20:17:19.406 339 17494.26 43.26 53884.00 88888.00 2008-12-04 20:17:19.906 339 17494.11 43.22 53884.00 88888.00 2008-12-04 20:17:20.406 339 17494.13 43.22 53883.92 88888.00 2008-12-04 20:17:20.906 339 17494.15 43.34 53883.92 88888.00 2008-12-04 20:17:21.406 339 17494.08 43.25 53883.92 88888.00 2008-12-04 20:17:21.906 339 17494.11 43.23 53883.95 88888.00 2008-12-04 20:17:22.406 339 17494.17 43.15 53883.98 88888.00 2008-12-04 20:17:22.906 339 17494.10 43.13 53884.12 88888.00 2008-12-04 20:17:23.406 339 17494.10 43.22 53884.09 88888.00 2008-12-04 20:17:23.906 339 17494.14 43.24 53884.03 88888.00 2008-12-04 20:17:24.406 339 17494.20 43.25 53884.05 88888.00 2008-12-04 20:17:24.906 339 17494.20 43.24 53884.10 88888.00 2008-12-04 20:17:25.406 339 17494.21 43.29 53884.04 88888.00 2008-12-04 20:17:25.906 339 17494.21 43.34 53883.90 88888.00 2008-12-04 20:17:26.406 339 17494.26 43.43 53883.87 88888.00 2008-12-04 20:17:26.906 339 17494.31 43.49 53883.90 88888.00 2008-12-04 20:17:27.406 339 17494.36 43.51 53883.90 88888.00 2008-12-04 20:17:27.906 339 17494.39 43.56 53883.88 88888.00 2008-12-04 20:17:28.406 339 17494.36 43.52 53883.89 88888.00 2008-12-04 20:17:28.906 339 17494.37 43.49 53883.88 88888.00 2008-12-04 20:17:29.406 339 17494.37 43.42 53883.82 88888.00 2008-12-04 20:17:29.906 339 17494.40 43.47 53883.82 88888.00 2008-12-04 20:17:30.406 339 17494.45 43.60 53883.92 88888.00 2008-12-04 20:17:30.906 339 17494.40 43.60 53883.82 88888.00 2008-12-04 20:17:31.406 339 17494.37 43.56 53883.87 88888.00 2008-12-04 20:17:31.906 339 17494.43 43.59 53883.93 88888.00 2008-12-04 20:17:32.406 339 17494.44 43.56 53883.93 88888.00 2008-12-04 20:17:32.906 339 17494.39 43.43 53883.84 88888.00 2008-12-04 20:17:33.406 339 17494.31 43.50 53883.90 88888.00 2008-12-04 20:17:33.906 339 17494.20 43.54 53883.87 88888.00 2008-12-04 20:17:34.406 339 17494.15 43.41 53883.90 88888.00 2008-12-04 20:17:34.906 339 17494.16 43.41 53883.88 88888.00 2008-12-04 20:17:35.406 339 17494.16 43.52 53883.82 88888.00 2008-12-04 20:17:35.906 339 17494.19 43.50 53883.76 88888.00 2008-12-04 20:17:36.406 339 17494.19 43.60 53883.79 88888.00 2008-12-04 20:17:36.906 339 17494.26 43.59 53883.87 88888.00 2008-12-04 20:17:37.406 339 17494.24 43.57 53883.85 88888.00 2008-12-04 20:17:37.906 339 17494.16 43.45 53883.82 88888.00 2008-12-04 20:17:38.406 339 17494.26 43.40 53883.79 88888.00 2008-12-04 20:17:38.906 339 17494.19 43.43 53883.82 88888.00 2008-12-04 20:17:39.406 339 17494.19 43.53 53883.78 88888.00 2008-12-04 20:17:39.906 339 17494.11 43.51 53883.79 88888.00 2008-12-04 20:17:40.406 339 17494.11 43.47 53883.83 88888.00 2008-12-04 20:17:40.906 339 17494.09 43.52 53883.82 88888.00 2008-12-04 20:17:41.406 339 17494.23 43.49 53883.82 88888.00 2008-12-04 20:17:41.906 339 17494.18 43.53 53883.75 88888.00 2008-12-04 20:17:42.406 339 17494.20 43.55 53883.82 88888.00 2008-12-04 20:17:42.906 339 17494.25 43.49 53883.87 88888.00 2008-12-04 20:17:43.406 339 17494.23 43.43 53883.75 88888.00 2008-12-04 20:17:43.906 339 17494.17 43.49 53883.75 88888.00 2008-12-04 20:17:44.406 339 17494.11 43.51 53883.79 88888.00 2008-12-04 20:17:44.906 339 17494.09 43.56 53883.89 88888.00 2008-12-04 20:17:45.406 339 17494.06 43.54 53883.94 88888.00 2008-12-04 20:17:45.906 339 17494.06 43.59 53883.95 88888.00 2008-12-04 20:17:46.406 339 17494.06 43.63 53883.83 88888.00 2008-12-04 20:17:46.906 339 17493.94 43.68 53883.82 88888.00 2008-12-04 20:17:47.406 339 17493.96 43.71 53883.77 88888.00 2008-12-04 20:17:47.906 339 17493.97 43.72 53883.85 88888.00 2008-12-04 20:17:48.406 339 17493.98 43.74 53883.86 88888.00 2008-12-04 20:17:48.906 339 17493.97 43.80 53883.94 88888.00 2008-12-04 20:17:49.406 339 17493.97 43.80 53884.00 88888.00 2008-12-04 20:17:49.906 339 17493.94 43.80 53883.94 88888.00 2008-12-04 20:17:50.406 339 17493.82 43.82 53883.87 88888.00 2008-12-04 20:17:50.906 339 17493.85 43.79 53883.84 88888.00 2008-12-04 20:17:51.406 339 17493.79 43.73 53883.90 88888.00 2008-12-04 20:17:51.906 339 17493.82 43.79 53883.89 88888.00 2008-12-04 20:17:52.406 339 17493.89 43.82 53883.85 88888.00 2008-12-04 20:17:52.906 339 17493.88 43.85 53883.84 88888.00 2008-12-04 20:17:53.406 339 17493.84 43.82 53883.82 88888.00 2008-12-04 20:17:53.906 339 17493.83 43.80 53883.85 88888.00 2008-12-04 20:17:54.406 339 17493.77 43.79 53883.93 88888.00 2008-12-04 20:17:54.906 339 17493.78 43.85 53883.93 88888.00 2008-12-04 20:17:55.406 339 17493.80 43.89 53883.86 88888.00 2008-12-04 20:17:55.906 339 17493.88 43.88 53883.90 88888.00 2008-12-04 20:17:56.406 339 17493.88 43.75 53883.93 88888.00 2008-12-04 20:17:56.906 339 17493.87 43.64 53883.87 88888.00 2008-12-04 20:17:57.406 339 17493.89 43.68 53883.79 88888.00 2008-12-04 20:17:57.906 339 17493.85 43.74 53883.81 88888.00 2008-12-04 20:17:58.406 339 17493.96 43.76 53883.73 88888.00 2008-12-04 20:17:58.906 339 17494.05 43.81 53883.83 88888.00 2008-12-04 20:17:59.406 339 17494.13 43.85 53883.88 88888.00 2008-12-04 20:17:59.906 339 17494.09 43.81 53883.86 88888.00 2008-12-04 20:18:00.406 339 17494.16 43.79 53883.90 88888.00 2008-12-04 20:18:00.906 339 17494.07 43.82 53883.88 88888.00 2008-12-04 20:18:01.406 339 17494.10 43.85 53883.77 88888.00 2008-12-04 20:18:01.906 339 17494.21 43.90 53883.76 88888.00 2008-12-04 20:18:02.406 339 17494.28 43.94 53883.78 88888.00 2008-12-04 20:18:02.906 339 17494.30 44.01 53883.71 88888.00 2008-12-04 20:18:03.406 339 17494.36 44.01 53883.71 88888.00 2008-12-04 20:18:03.906 339 17494.36 43.90 53883.75 88888.00 2008-12-04 20:18:04.406 339 17494.35 43.94 53883.78 88888.00 2008-12-04 20:18:04.906 339 17494.34 43.96 53883.85 88888.00 2008-12-04 20:18:05.406 339 17494.35 43.98 53883.75 88888.00 2008-12-04 20:18:05.906 339 17494.30 43.95 53883.75 88888.00 2008-12-04 20:18:06.406 339 17494.33 43.95 53883.68 88888.00 2008-12-04 20:18:06.906 339 17494.36 43.89 53883.64 88888.00 2008-12-04 20:18:07.406 339 17494.31 43.90 53883.60 88888.00 2008-12-04 20:18:07.906 339 17494.34 43.94 53883.62 88888.00 2008-12-04 20:18:08.406 339 17494.41 44.01 53883.61 88888.00 2008-12-04 20:18:08.906 339 17494.37 44.01 53883.56 88888.00 2008-12-04 20:18:09.406 339 17494.38 44.09 53883.59 88888.00 2008-12-04 20:18:09.906 339 17494.37 44.05 53883.57 88888.00 2008-12-04 20:18:10.406 339 17494.34 44.09 53883.59 88888.00 2008-12-04 20:18:10.906 339 17494.26 44.07 53883.60 88888.00 2008-12-04 20:18:11.406 339 17494.23 44.04 53883.52 88888.00 2008-12-04 20:18:11.906 339 17494.25 44.12 53883.47 88888.00 2008-12-04 20:18:12.406 339 17494.10 44.13 53883.56 88888.00 2008-12-04 20:18:12.906 339 17494.08 44.13 53883.55 88888.00 2008-12-04 20:18:13.406 339 17494.10 44.14 53883.51 88888.00 2008-12-04 20:18:13.906 339 17494.00 44.14 53883.50 88888.00 2008-12-04 20:18:14.406 339 17493.97 44.02 53883.55 88888.00 2008-12-04 20:18:14.906 339 17494.04 44.01 53883.56 88888.00 2008-12-04 20:18:15.406 339 17494.00 43.99 53883.59 88888.00 2008-12-04 20:18:15.906 339 17493.96 44.05 53883.63 88888.00 2008-12-04 20:18:16.406 339 17493.95 44.04 53883.56 88888.00 2008-12-04 20:18:16.906 339 17493.92 43.98 53883.47 88888.00 2008-12-04 20:18:17.406 339 17493.93 43.98 53883.54 88888.00 2008-12-04 20:18:17.906 339 17493.92 43.93 53883.60 88888.00 2008-12-04 20:18:18.406 339 17493.83 43.95 53883.62 88888.00 2008-12-04 20:18:18.906 339 17493.79 43.99 53883.56 88888.00 2008-12-04 20:18:19.406 339 17493.75 43.94 53883.57 88888.00 2008-12-04 20:18:19.906 339 17493.75 43.91 53883.57 88888.00 2008-12-04 20:18:20.406 339 17493.77 43.98 53883.71 88888.00 2008-12-04 20:18:20.906 339 17493.76 44.05 53883.70 88888.00 2008-12-04 20:18:21.406 339 17493.73 44.03 53883.74 88888.00 2008-12-04 20:18:21.906 339 17493.69 44.07 53883.76 88888.00 2008-12-04 20:18:22.406 339 17493.67 44.10 53883.77 88888.00 2008-12-04 20:18:22.906 339 17493.55 44.09 53883.74 88888.00 2008-12-04 20:18:23.406 339 17493.56 44.09 53883.76 88888.00 2008-12-04 20:18:23.906 339 17493.60 44.13 53883.77 88888.00 2008-12-04 20:18:24.406 339 17493.63 44.19 53883.72 88888.00 2008-12-04 20:18:24.906 339 17493.59 44.20 53883.78 88888.00 2008-12-04 20:18:25.406 339 17493.65 44.20 53883.82 88888.00 2008-12-04 20:18:25.906 339 17493.68 44.23 53883.87 88888.00 2008-12-04 20:18:26.406 339 17493.68 44.29 53883.87 88888.00 2008-12-04 20:18:26.906 339 17493.65 44.32 53883.82 88888.00 2008-12-04 20:18:27.403 339 17493.64 44.32 53883.84 88888.00 2008-12-04 20:18:27.903 339 17493.64 44.35 53883.85 88888.00 2008-12-04 20:18:28.403 339 17493.64 44.29 53883.83 88888.00 2008-12-04 20:18:28.903 339 17493.59 44.28 53883.81 88888.00 2008-12-04 20:18:29.403 339 17493.67 44.43 53883.70 88888.00 2008-12-04 20:18:29.903 339 17493.68 44.48 53883.68 88888.00 2008-12-04 20:18:30.403 339 17493.66 44.52 53883.71 88888.00 2008-12-04 20:18:30.903 339 17493.70 44.51 53883.78 88888.00 2008-12-04 20:18:31.403 339 17493.76 44.50 53883.75 88888.00 2008-12-04 20:18:31.903 339 17493.84 44.50 53883.78 88888.00 2008-12-04 20:18:32.403 339 17493.87 44.51 53883.93 88888.00 2008-12-04 20:18:32.903 339 17493.89 44.50 53883.90 88888.00 2008-12-04 20:18:33.403 339 17493.87 44.53 53883.92 88888.00 2008-12-04 20:18:33.903 339 17493.79 44.53 53883.90 88888.00 2008-12-04 20:18:34.403 339 17493.76 44.50 53883.79 88888.00 2008-12-04 20:18:34.903 339 17493.73 44.57 53883.74 88888.00 2008-12-04 20:18:35.403 339 17493.78 44.51 53883.75 88888.00 2008-12-04 20:18:35.903 339 17493.88 44.40 53883.73 88888.00 2008-12-04 20:18:36.403 339 17493.96 44.44 53883.73 88888.00 2008-12-04 20:18:36.903 339 17493.90 44.49 53883.79 88888.00 2008-12-04 20:18:37.403 339 17493.84 44.44 53883.78 88888.00 2008-12-04 20:18:37.903 339 17493.89 44.46 53883.65 88888.00 2008-12-04 20:18:38.403 339 17493.89 44.43 53883.63 88888.00 2008-12-04 20:18:38.903 339 17493.87 44.44 53883.61 88888.00 2008-12-04 20:18:39.403 339 17493.95 44.42 53883.64 88888.00 2008-12-04 20:18:39.903 339 17493.93 44.41 53883.67 88888.00 2008-12-04 20:18:40.403 339 17493.89 44.41 53883.74 88888.00 2008-12-04 20:18:40.903 339 17493.90 44.46 53883.62 88888.00 2008-12-04 20:18:41.403 339 17493.84 44.50 53883.56 88888.00 2008-12-04 20:18:41.903 339 17493.85 44.51 53883.64 88888.00 2008-12-04 20:18:42.403 339 17493.87 44.48 53883.67 88888.00 2008-12-04 20:18:42.903 339 17493.79 44.52 53883.74 88888.00 2008-12-04 20:18:43.403 339 17493.74 44.57 53883.73 88888.00 2008-12-04 20:18:43.903 339 17493.74 44.58 53883.68 88888.00 2008-12-04 20:18:44.403 339 17493.73 44.59 53883.62 88888.00 2008-12-04 20:18:44.903 339 17493.60 44.54 53883.66 88888.00 2008-12-04 20:18:45.403 339 17493.58 44.59 53883.75 88888.00 2008-12-04 20:18:45.903 339 17493.56 44.61 53883.68 88888.00 2008-12-04 20:18:46.403 339 17493.57 44.67 53883.68 88888.00 2008-12-04 20:18:46.903 339 17493.49 44.61 53883.61 88888.00 2008-12-04 20:18:47.403 339 17493.47 44.59 53883.61 88888.00 2008-12-04 20:18:47.903 339 17493.46 44.58 53883.70 88888.00 2008-12-04 20:18:48.403 339 17493.45 44.64 53883.68 88888.00 2008-12-04 20:18:48.903 339 17493.39 44.69 53883.74 88888.00 2008-12-04 20:18:49.403 339 17493.37 44.66 53883.72 88888.00 2008-12-04 20:18:49.903 339 17493.39 44.68 53883.75 88888.00 2008-12-04 20:18:50.403 339 17493.28 44.71 53883.71 88888.00 2008-12-04 20:18:50.903 339 17493.29 44.73 53883.77 88888.00 2008-12-04 20:18:51.403 339 17493.32 44.77 53883.84 88888.00 2008-12-04 20:18:51.903 339 17493.31 44.81 53883.79 88888.00 2008-12-04 20:18:52.403 339 17493.41 44.77 53883.85 88888.00 2008-12-04 20:18:52.903 339 17493.39 44.79 53883.86 88888.00 2008-12-04 20:18:53.403 339 17493.42 44.81 53883.79 88888.00 2008-12-04 20:18:53.903 339 17493.33 44.79 53883.82 88888.00 2008-12-04 20:18:54.403 339 17493.33 44.77 53883.81 88888.00 2008-12-04 20:18:54.903 339 17493.31 44.85 53883.81 88888.00 2008-12-04 20:18:55.403 339 17493.31 44.87 53883.97 88888.00 2008-12-04 20:18:55.903 339 17493.26 44.83 53883.93 88888.00 2008-12-04 20:18:56.403 339 17493.28 44.82 53883.99 88888.00 2008-12-04 20:18:56.903 339 17493.23 44.88 53883.92 88888.00 2008-12-04 20:18:57.403 339 17493.33 44.91 53883.93 88888.00 2008-12-04 20:18:57.903 339 17493.34 44.82 53883.89 88888.00 2008-12-04 20:18:58.403 339 17493.31 44.81 53883.97 88888.00 2008-12-04 20:18:58.903 339 17493.43 44.81 53883.90 88888.00 2008-12-04 20:18:59.403 339 17493.42 44.76 53883.89 88888.00 2008-12-04 20:18:59.903 339 17493.31 44.74 53883.86 88888.00 2008-12-04 20:19:00.403 339 17493.27 44.74 53883.77 88888.00 2008-12-04 20:19:00.903 339 17493.28 44.76 53883.74 88888.00 2008-12-04 20:19:01.403 339 17493.23 44.77 53883.78 88888.00 2008-12-04 20:19:01.903 339 17493.21 44.73 53883.79 88888.00 2008-12-04 20:19:02.403 339 17493.26 44.73 53883.76 88888.00 2008-12-04 20:19:02.903 339 17493.25 44.74 53883.71 88888.00 2008-12-04 20:19:03.403 339 17493.19 44.73 53883.65 88888.00 2008-12-04 20:19:03.903 339 17493.19 44.66 53883.73 88888.00 2008-12-04 20:19:04.403 339 17493.24 44.68 53883.70 88888.00 2008-12-04 20:19:04.903 339 17493.25 44.73 53883.75 88888.00 2008-12-04 20:19:05.403 339 17493.19 44.72 53883.73 88888.00 2008-12-04 20:19:05.903 339 17493.18 44.74 53883.66 88888.00 2008-12-04 20:19:06.403 339 17493.17 44.71 53883.68 88888.00 2008-12-04 20:19:06.903 339 17493.16 44.72 53883.64 88888.00 2008-12-04 20:19:07.403 339 17493.07 44.70 53883.60 88888.00 2008-12-04 20:19:07.903 339 17493.05 44.67 53883.57 88888.00 2008-12-04 20:19:08.403 339 17493.11 44.71 53883.65 88888.00 2008-12-04 20:19:08.903 339 17493.09 44.73 53883.72 88888.00 2008-12-04 20:19:09.403 339 17493.03 44.73 53883.73 88888.00 2008-12-04 20:19:09.903 339 17492.97 44.71 53883.72 88888.00 2008-12-04 20:19:10.403 339 17492.93 44.74 53883.78 88888.00 2008-12-04 20:19:10.903 339 17492.94 44.71 53883.82 88888.00 2008-12-04 20:19:11.403 339 17493.01 44.70 53883.86 88888.00 2008-12-04 20:19:11.903 339 17492.97 44.70 53883.84 88888.00 2008-12-04 20:19:12.403 339 17492.94 44.73 53883.81 88888.00 2008-12-04 20:19:12.903 339 17492.91 44.73 53883.79 88888.00 2008-12-04 20:19:13.403 339 17493.03 44.80 53883.87 88888.00 2008-12-04 20:19:13.903 339 17493.04 44.85 53883.90 88888.00 2008-12-04 20:19:14.403 339 17492.96 44.82 53883.82 88888.00 2008-12-04 20:19:14.903 339 17492.88 44.83 53883.71 88888.00 2008-12-04 20:19:15.403 339 17492.92 44.85 53883.71 88888.00 2008-12-04 20:19:15.903 339 17492.94 44.89 53883.79 88888.00 2008-12-04 20:19:16.403 339 17492.91 44.93 53883.81 88888.00 2008-12-04 20:19:16.903 339 17492.86 44.91 53883.73 88888.00 2008-12-04 20:19:17.403 339 17492.95 44.90 53883.67 88888.00 2008-12-04 20:19:17.903 339 17492.90 44.95 53883.72 88888.00 2008-12-04 20:19:18.403 339 17492.81 44.90 53883.82 88888.00 2008-12-04 20:19:18.903 339 17492.73 44.86 53883.81 88888.00 2008-12-04 20:19:19.403 339 17492.81 44.83 53883.77 88888.00 2008-12-04 20:19:19.903 339 17492.81 44.90 53883.74 88888.00 2008-12-04 20:19:20.403 339 17492.71 44.98 53883.68 88888.00 2008-12-04 20:19:20.903 339 17492.76 44.92 53883.67 88888.00 2008-12-04 20:19:21.403 339 17492.75 44.89 53883.66 88888.00 2008-12-04 20:19:21.903 339 17492.76 44.91 53883.78 88888.00 2008-12-04 20:19:22.403 339 17492.80 44.96 53883.82 88888.00 2008-12-04 20:19:22.903 339 17492.81 44.96 53883.82 88888.00 2008-12-04 20:19:23.403 339 17492.83 44.96 53883.76 88888.00 2008-12-04 20:19:23.903 339 17492.85 45.01 53883.66 88888.00 2008-12-04 20:19:24.403 339 17492.86 45.08 53883.65 88888.00 2008-12-04 20:19:24.903 339 17492.83 45.10 53883.71 88888.00 2008-12-04 20:19:25.403 339 17492.78 45.07 53883.75 88888.00 2008-12-04 20:19:25.903 339 17492.75 45.12 53883.73 88888.00 2008-12-04 20:19:26.403 339 17492.82 45.16 53883.57 88888.00 2008-12-04 20:19:26.903 339 17492.90 45.08 53883.61 88888.00 2008-12-04 20:19:27.403 339 17492.84 45.07 53883.68 88888.00 2008-12-04 20:19:27.903 339 17492.83 45.07 53883.67 88888.00 2008-12-04 20:19:28.403 339 17492.84 45.11 53883.71 88888.00 2008-12-04 20:19:28.903 339 17492.78 45.11 53883.74 88888.00 2008-12-04 20:19:29.403 339 17492.73 45.13 53883.74 88888.00 2008-12-04 20:19:29.903 339 17492.71 45.19 53883.60 88888.00 2008-12-04 20:19:30.403 339 17492.66 45.18 53883.60 88888.00 2008-12-04 20:19:30.903 339 17492.63 45.20 53883.52 88888.00 2008-12-04 20:19:31.403 339 17492.60 45.20 53883.55 88888.00 2008-12-04 20:19:31.903 339 17492.62 45.21 53883.57 88888.00 2008-12-04 20:19:32.403 339 17492.60 45.22 53883.70 88888.00 2008-12-04 20:19:32.903 339 17492.52 45.20 53883.63 88888.00 2008-12-04 20:19:33.403 339 17492.58 45.18 53883.65 88888.00 2008-12-04 20:19:33.903 339 17492.64 45.25 53883.61 88888.00 2008-12-04 20:19:34.403 339 17492.57 45.26 53883.57 88888.00 2008-12-04 20:19:34.903 339 17492.56 45.31 53883.47 88888.00 2008-12-04 20:19:35.403 339 17492.66 45.31 53883.55 88888.00 2008-12-04 20:19:35.903 339 17492.55 45.34 53883.59 88888.00 2008-12-04 20:19:36.403 339 17492.43 45.40 53883.57 88888.00 2008-12-04 20:19:36.903 339 17492.49 45.41 53883.54 88888.00 2008-12-04 20:19:37.403 339 17492.52 45.38 53883.60 88888.00 2008-12-04 20:19:37.903 339 17492.56 45.40 53883.55 88888.00 2008-12-04 20:19:38.403 339 17492.58 45.40 53883.62 88888.00 2008-12-04 20:19:38.903 339 17492.47 45.45 53883.64 88888.00 2008-12-04 20:19:39.403 339 17492.43 45.45 53883.66 88888.00 2008-12-04 20:19:39.903 339 17492.37 45.41 53883.62 88888.00 2008-12-04 20:19:40.403 339 17492.32 45.40 53883.59 88888.00 2008-12-04 20:19:40.903 339 17492.20 45.48 53883.50 88888.00 2008-12-04 20:19:41.403 339 17492.23 45.47 53883.54 88888.00 2008-12-04 20:19:41.903 339 17492.20 45.42 53883.57 88888.00 2008-12-04 20:19:42.403 339 17492.19 45.46 53883.68 88888.00 2008-12-04 20:19:42.903 339 17492.16 45.52 53883.67 88888.00 2008-12-04 20:19:43.403 339 17492.15 45.58 53883.65 88888.00 2008-12-04 20:19:43.903 339 17492.15 45.60 53883.65 88888.00 2008-12-04 20:19:44.403 339 17492.19 45.51 53883.68 88888.00 2008-12-04 20:19:44.903 339 17492.15 45.55 53883.62 88888.00 2008-12-04 20:19:45.403 339 17492.10 45.65 53883.56 88888.00 2008-12-04 20:19:45.903 339 17492.11 45.66 53883.63 88888.00 2008-12-04 20:19:46.403 339 17492.05 45.64 53883.65 88888.00 2008-12-04 20:19:46.903 339 17492.03 45.64 53883.63 88888.00 2008-12-04 20:19:47.403 339 17492.13 45.67 53883.56 88888.00 2008-12-04 20:19:47.903 339 17492.07 45.68 53883.66 88888.00 2008-12-04 20:19:48.403 339 17492.04 45.68 53883.68 88888.00 2008-12-04 20:19:48.903 339 17492.05 45.66 53883.61 88888.00 2008-12-04 20:19:49.403 339 17491.98 45.65 53883.62 88888.00 2008-12-04 20:19:49.903 339 17492.04 45.67 53883.53 88888.00 2008-12-04 20:19:50.403 339 17492.02 45.66 53883.57 88888.00 2008-12-04 20:19:50.903 339 17492.03 45.71 53883.62 88888.00 2008-12-04 20:19:51.403 339 17492.09 45.68 53883.59 88888.00 2008-12-04 20:19:51.903 339 17492.15 45.70 53883.60 88888.00 2008-12-04 20:19:52.403 339 17492.17 45.73 53883.57 88888.00 2008-12-04 20:19:52.903 339 17492.22 45.68 53883.60 88888.00 2008-12-04 20:19:53.403 339 17492.15 45.67 53883.57 88888.00 2008-12-04 20:19:53.903 339 17492.11 45.64 53883.44 88888.00 2008-12-04 20:19:54.403 339 17492.14 45.67 53883.56 88888.00 2008-12-04 20:19:54.903 339 17492.21 45.61 53883.53 88888.00 2008-12-04 20:19:55.403 339 17492.27 45.69 53883.50 88888.00 2008-12-04 20:19:55.903 339 17492.21 45.71 53883.50 88888.00 2008-12-04 20:19:56.403 339 17492.21 45.68 53883.49 88888.00 2008-12-04 20:19:56.903 339 17492.29 45.66 53883.51 88888.00 2008-12-04 20:19:57.403 339 17492.27 45.64 53883.53 88888.00 2008-12-04 20:19:57.903 339 17492.36 45.71 53883.55 88888.00 2008-12-04 20:19:58.403 339 17492.36 45.73 53883.50 88888.00 2008-12-04 20:19:58.903 339 17492.39 45.66 53883.55 88888.00 2008-12-04 20:19:59.403 339 17492.35 45.59 53883.55 88888.00 2008-12-04 20:19:59.903 339 17492.34 45.54 53883.60 88888.00 2008-12-04 20:20:00.403 339 17492.39 45.61 53883.61 88888.00 2008-12-04 20:20:00.903 339 17492.47 45.59 53883.51 88888.00 2008-12-04 20:20:01.403 339 17492.58 45.58 53883.48 88888.00 2008-12-04 20:20:01.903 339 17492.62 45.54 53883.42 88888.00 2008-12-04 20:20:02.403 339 17492.52 45.59 53883.47 88888.00 2008-12-04 20:20:02.903 339 17492.53 45.58 53883.45 88888.00 2008-12-04 20:20:03.403 339 17492.52 45.64 53883.41 88888.00 2008-12-04 20:20:03.903 339 17492.56 45.61 53883.32 88888.00 2008-12-04 20:20:04.403 339 17492.50 45.60 53883.27 88888.00 2008-12-04 20:20:04.903 339 17492.50 45.63 53883.33 88888.00 2008-12-04 20:20:05.403 339 17492.46 45.71 53883.37 88888.00 2008-12-04 20:20:05.903 339 17492.44 45.73 53883.42 88888.00 2008-12-04 20:20:06.403 339 17492.47 45.67 53883.40 88888.00 2008-12-04 20:20:06.903 339 17492.50 45.64 53883.38 88888.00 2008-12-04 20:20:07.403 339 17492.55 45.61 53883.37 88888.00 2008-12-04 20:20:07.903 339 17492.56 45.61 53883.40 88888.00 2008-12-04 20:20:08.403 339 17492.44 45.64 53883.54 88888.00 2008-12-04 20:20:08.903 339 17492.37 45.61 53883.53 88888.00 2008-12-04 20:20:09.403 339 17492.41 45.61 53883.43 88888.00 2008-12-04 20:20:09.903 339 17492.41 45.65 53883.40 88888.00 2008-12-04 20:20:10.403 339 17492.46 45.69 53883.38 88888.00 2008-12-04 20:20:10.903 339 17492.49 45.67 53883.36 88888.00 2008-12-04 20:20:11.403 339 17492.51 45.67 53883.45 88888.00 2008-12-04 20:20:11.903 339 17492.50 45.66 53883.47 88888.00 2008-12-04 20:20:12.403 339 17492.45 45.68 53883.45 88888.00 2008-12-04 20:20:12.903 339 17492.42 45.70 53883.51 88888.00 2008-12-04 20:20:13.403 339 17492.34 45.68 53883.55 88888.00 2008-12-04 20:20:13.903 339 17492.30 45.67 53883.51 88888.00 2008-12-04 20:20:14.403 339 17492.35 45.70 53883.47 88888.00 2008-12-04 20:20:14.903 339 17492.39 45.71 53883.49 88888.00 2008-12-04 20:20:15.403 339 17492.43 45.71 53883.42 88888.00 2008-12-04 20:20:15.903 339 17492.46 45.69 53883.44 88888.00 2008-12-04 20:20:16.403 339 17492.43 45.68 53883.47 88888.00 2008-12-04 20:20:16.903 339 17492.44 45.69 53883.49 88888.00 2008-12-04 20:20:17.403 339 17492.46 45.66 53883.42 88888.00 2008-12-04 20:20:17.903 339 17492.50 45.69 53883.48 88888.00 2008-12-04 20:20:18.403 339 17492.46 45.67 53883.55 88888.00 2008-12-04 20:20:18.903 339 17492.49 45.60 53883.59 88888.00 2008-12-04 20:20:19.403 339 17492.57 45.58 53883.51 88888.00 2008-12-04 20:20:19.903 339 17492.64 45.51 53883.49 88888.00 2008-12-04 20:20:20.403 339 17492.58 45.46 53883.31 88888.00 2008-12-04 20:20:20.903 339 17492.66 45.48 53883.30 88888.00 2008-12-04 20:20:21.403 339 17492.73 45.52 53883.37 88888.00 2008-12-04 20:20:21.903 339 17492.60 45.52 53883.33 88888.00 2008-12-04 20:20:22.403 339 17492.58 45.51 53883.38 88888.00 2008-12-04 20:20:22.903 339 17492.60 45.48 53883.45 88888.00 2008-12-04 20:20:23.403 339 17492.72 45.55 53883.36 88888.00 2008-12-04 20:20:23.903 339 17492.65 45.57 53883.31 88888.00 2008-12-04 20:20:24.403 339 17492.53 45.54 53883.29 88888.00 2008-12-04 20:20:24.903 339 17492.54 45.52 53883.29 88888.00 2008-12-04 20:20:25.403 339 17492.60 45.56 53883.33 88888.00 2008-12-04 20:20:25.903 339 17492.60 45.56 53883.29 88888.00 2008-12-04 20:20:26.403 339 17492.56 45.55 53883.34 88888.00 2008-12-04 20:20:26.903 339 17492.62 45.64 53883.36 88888.00 2008-12-04 20:20:27.403 339 17492.57 45.57 53883.38 88888.00 2008-12-04 20:20:27.903 339 17492.54 45.55 53883.39 88888.00 2008-12-04 20:20:28.403 339 17492.54 45.59 53883.31 88888.00 2008-12-04 20:20:28.903 339 17492.47 45.66 53883.28 88888.00 2008-12-04 20:20:29.403 339 17492.43 45.61 53883.40 88888.00 2008-12-04 20:20:29.903 339 17492.58 45.63 53883.44 88888.00 2008-12-04 20:20:30.403 339 17492.61 45.60 53883.40 88888.00 2008-12-04 20:20:30.903 339 17492.49 45.66 53883.41 88888.00 2008-12-04 20:20:31.403 339 17492.46 45.58 53883.41 88888.00 2008-12-04 20:20:31.903 339 17492.55 45.52 53883.36 88888.00 2008-12-04 20:20:32.403 339 17492.70 45.54 53883.36 88888.00 2008-12-04 20:20:32.903 339 17492.70 45.58 53883.33 88888.00 2008-12-04 20:20:33.403 339 17492.74 45.52 53883.40 88888.00 2008-12-04 20:20:33.903 339 17492.83 45.50 53883.26 88888.00 2008-12-04 20:20:34.403 339 17492.87 45.55 53883.26 88888.00 2008-12-04 20:20:34.903 339 17492.84 45.55 53883.23 88888.00 2008-12-04 20:20:35.403 339 17492.87 45.48 53883.21 88888.00 2008-12-04 20:20:35.903 339 17492.83 45.48 53883.14 88888.00 2008-12-04 20:20:36.403 339 17492.86 45.49 53883.16 88888.00 2008-12-04 20:20:36.903 339 17492.78 45.50 53883.29 88888.00 2008-12-04 20:20:37.403 339 17492.82 45.51 53883.39 88888.00 2008-12-04 20:20:37.903 339 17492.93 45.52 53883.32 88888.00 2008-12-04 20:20:38.403 339 17492.95 45.46 53883.21 88888.00 2008-12-04 20:20:38.903 339 17493.01 45.39 53883.16 88888.00 2008-12-04 20:20:39.403 339 17492.93 45.40 53883.12 88888.00 2008-12-04 20:20:39.903 339 17492.90 45.37 53883.18 88888.00 2008-12-04 20:20:40.403 339 17492.96 45.32 53883.17 88888.00 2008-12-04 20:20:40.903 339 17492.98 45.31 53883.20 88888.00 2008-12-04 20:20:41.403 339 17492.96 45.22 53883.18 88888.00 2008-12-04 20:20:41.903 339 17493.01 45.20 53883.23 88888.00 2008-12-04 20:20:42.403 339 17493.05 45.30 53883.16 88888.00 2008-12-04 20:20:42.903 339 17492.98 45.31 53883.19 88888.00 2008-12-04 20:20:43.403 339 17492.97 45.30 53883.08 88888.00 2008-12-04 20:20:43.903 339 17492.92 45.35 53883.05 88888.00 2008-12-04 20:20:44.403 339 17492.90 45.32 53883.03 88888.00 2008-12-04 20:20:44.903 339 17492.88 45.28 53883.01 88888.00 2008-12-04 20:20:45.403 339 17492.85 45.31 53883.00 88888.00 2008-12-04 20:20:45.903 339 17492.72 45.28 53883.12 88888.00 2008-12-04 20:20:46.403 339 17492.76 45.34 53883.20 88888.00 2008-12-04 20:20:46.903 339 17492.73 45.35 53883.09 88888.00 2008-12-04 20:20:47.403 339 17492.71 45.31 53883.05 88888.00 2008-12-04 20:20:47.903 339 17492.62 45.31 53883.09 88888.00 2008-12-04 20:20:48.403 339 17492.56 45.30 53883.10 88888.00 2008-12-04 20:20:48.903 339 17492.64 45.18 53883.14 88888.00 2008-12-04 20:20:49.403 339 17492.64 45.20 53883.16 88888.00 2008-12-04 20:20:49.903 339 17492.58 45.28 53883.25 88888.00 2008-12-04 20:20:50.403 339 17492.52 45.31 53883.19 88888.00 2008-12-04 20:20:50.903 339 17492.49 45.31 53883.12 88888.00 2008-12-04 20:20:51.403 339 17492.46 45.31 53883.21 88888.00 2008-12-04 20:20:51.903 339 17492.45 45.36 53883.22 88888.00 2008-12-04 20:20:52.403 339 17492.50 45.42 53883.19 88888.00 2008-12-04 20:20:52.903 339 17492.50 45.38 53883.25 88888.00 2008-12-04 20:20:53.403 339 17492.50 45.42 53883.29 88888.00 2008-12-04 20:20:53.903 339 17492.45 45.45 53883.27 88888.00 2008-12-04 20:20:54.403 339 17492.51 45.39 53883.29 88888.00 2008-12-04 20:20:54.903 339 17492.55 45.37 53883.34 88888.00 2008-12-04 20:20:55.403 339 17492.45 45.38 53883.36 88888.00 2008-12-04 20:20:55.903 339 17492.43 45.41 53883.30 88888.00 2008-12-04 20:20:56.403 339 17492.47 45.42 53883.31 88888.00 2008-12-04 20:20:56.903 339 17492.39 45.46 53883.37 88888.00 2008-12-04 20:20:57.403 339 17492.31 45.49 53883.36 88888.00 2008-12-04 20:20:57.903 339 17492.34 45.50 53883.26 88888.00 2008-12-04 20:20:58.403 339 17492.35 45.47 53883.27 88888.00 2008-12-04 20:20:58.903 339 17492.42 45.52 53883.27 88888.00 2008-12-04 20:20:59.403 339 17492.32 45.51 53883.30 88888.00 2008-12-04 20:20:59.903 339 17492.26 45.52 53883.34 88888.00 2008-12-04 20:21:00.403 339 17492.21 45.49 53883.29 88888.00 2008-12-04 20:21:00.903 339 17492.26 45.49 53883.30 88888.00 2008-12-04 20:21:01.403 339 17492.21 45.54 53883.38 88888.00 2008-12-04 20:21:01.903 339 17492.29 45.50 53883.44 88888.00 2008-12-04 20:21:02.400 339 17492.36 45.51 53883.29 88888.00 2008-12-04 20:21:02.900 339 17492.41 45.55 53883.25 88888.00 2008-12-04 20:21:03.400 339 17492.32 45.51 53883.17 88888.00 2008-12-04 20:21:03.900 339 17492.33 45.57 53883.14 88888.00 2008-12-04 20:21:04.400 339 17492.26 45.54 53883.21 88888.00 2008-12-04 20:21:04.900 339 17492.26 45.51 53883.20 88888.00 2008-12-04 20:21:05.400 339 17492.33 45.49 53883.25 88888.00 2008-12-04 20:21:05.900 339 17492.30 45.54 53883.32 88888.00 2008-12-04 20:21:06.400 339 17492.30 45.54 53883.29 88888.00 2008-12-04 20:21:06.900 339 17492.31 45.52 53883.23 88888.00 2008-12-04 20:21:07.400 339 17492.29 45.60 53883.22 88888.00 2008-12-04 20:21:07.900 339 17492.33 45.66 53883.23 88888.00 2008-12-04 20:21:08.400 339 17492.40 45.66 53883.14 88888.00 2008-12-04 20:21:08.900 339 17492.32 45.61 53883.16 88888.00 2008-12-04 20:21:09.400 339 17492.22 45.63 53883.27 88888.00 2008-12-04 20:21:09.900 339 17492.23 45.67 53883.36 88888.00 2008-12-04 20:21:10.400 339 17492.21 45.58 53883.29 88888.00 2008-12-04 20:21:10.900 339 17492.24 45.64 53883.32 88888.00 2008-12-04 20:21:11.400 339 17492.30 45.69 53883.29 88888.00 2008-12-04 20:21:11.900 339 17492.26 45.64 53883.15 88888.00 2008-12-04 20:21:12.400 339 17492.24 45.59 53883.15 88888.00 2008-12-04 20:21:12.900 339 17492.23 45.69 53883.26 88888.00 2008-12-04 20:21:13.400 339 17492.32 45.71 53883.28 88888.00 2008-12-04 20:21:13.900 339 17492.27 45.68 53883.15 88888.00 2008-12-04 20:21:14.400 339 17492.24 45.67 53883.15 88888.00 2008-12-04 20:21:14.900 339 17492.19 45.73 53883.21 88888.00 2008-12-04 20:21:15.400 339 17492.14 45.71 53883.20 88888.00 2008-12-04 20:21:15.900 339 17492.19 45.65 53883.23 88888.00 2008-12-04 20:21:16.400 339 17492.13 45.69 53883.27 88888.00 2008-12-04 20:21:16.900 339 17492.17 45.74 53883.19 88888.00 2008-12-04 20:21:17.400 339 17492.16 45.77 53883.15 88888.00 2008-12-04 20:21:17.900 339 17492.11 45.76 53883.14 88888.00 2008-12-04 20:21:18.400 339 17492.13 45.77 53883.11 88888.00 2008-12-04 20:21:18.900 339 17492.15 45.67 53883.16 88888.00 2008-12-04 20:21:19.400 339 17492.17 45.68 53883.33 88888.00 2008-12-04 20:21:19.900 339 17492.10 45.67 53883.29 88888.00 2008-12-04 20:21:20.400 339 17492.17 45.68 53883.25 88888.00 2008-12-04 20:21:20.900 339 17492.16 45.69 53883.26 88888.00 2008-12-04 20:21:21.400 339 17492.26 45.70 53883.27 88888.00 2008-12-04 20:21:21.900 339 17492.17 45.74 53883.29 88888.00 2008-12-04 20:21:22.400 339 17492.04 45.76 53883.25 88888.00 2008-12-04 20:21:22.900 339 17492.04 45.77 53883.25 88888.00 2008-12-04 20:21:23.400 339 17492.11 45.78 53883.26 88888.00 2008-12-04 20:21:23.900 339 17492.13 45.78 53883.23 88888.00 2008-12-04 20:21:24.400 339 17492.07 45.80 53883.20 88888.00 2008-12-04 20:21:24.900 339 17492.12 45.78 53883.23 88888.00 2008-12-04 20:21:25.400 339 17492.07 45.79 53883.21 88888.00 2008-12-04 20:21:25.900 339 17492.04 45.85 53883.21 88888.00 2008-12-04 20:21:26.400 339 17492.14 45.85 53883.19 88888.00 2008-12-04 20:21:26.900 339 17492.09 45.84 53883.23 88888.00 2008-12-04 20:21:27.400 339 17492.07 45.79 53883.26 88888.00 2008-12-04 20:21:27.900 339 17492.11 45.71 53883.20 88888.00 2008-12-04 20:21:28.400 339 17492.02 45.75 53883.26 88888.00 2008-12-04 20:21:28.900 339 17491.96 45.84 53883.31 88888.00 2008-12-04 20:21:29.400 339 17491.96 45.78 53883.38 88888.00 2008-12-04 20:21:29.900 339 17491.92 45.74 53883.36 88888.00 2008-12-04 20:21:30.400 339 17491.95 45.83 53883.39 88888.00 2008-12-04 20:21:30.900 339 17491.90 45.90 53883.32 88888.00 2008-12-04 20:21:31.400 339 17491.89 45.90 53883.39 88888.00 2008-12-04 20:21:31.900 339 17491.90 45.83 53883.43 88888.00 2008-12-04 20:21:32.400 339 17491.91 45.80 53883.42 88888.00 2008-12-04 20:21:32.900 339 17491.89 45.87 53883.43 88888.00 2008-12-04 20:21:33.400 339 17491.83 45.91 53883.45 88888.00 2008-12-04 20:21:33.900 339 17491.85 45.91 53883.36 88888.00 2008-12-04 20:21:34.400 339 17491.90 45.94 53883.32 88888.00 2008-12-04 20:21:34.900 339 17491.88 45.99 53883.23 88888.00 2008-12-04 20:21:35.400 339 17491.89 46.02 53883.22 88888.00 2008-12-04 20:21:35.900 339 17491.86 45.97 53883.26 88888.00 2008-12-04 20:21:36.400 339 17491.81 45.90 53883.31 88888.00 2008-12-04 20:21:36.900 339 17491.76 45.91 53883.30 88888.00 2008-12-04 20:21:37.400 339 17491.80 45.91 53883.40 88888.00 2008-12-04 20:21:37.900 339 17491.78 46.02 53883.27 88888.00 2008-12-04 20:21:38.400 339 17491.73 45.96 53883.26 88888.00 2008-12-04 20:21:38.900 339 17491.80 45.93 53883.30 88888.00 2008-12-04 20:21:39.400 339 17491.86 45.87 53883.30 88888.00 2008-12-04 20:21:39.900 339 17491.88 45.95 53883.39 88888.00 2008-12-04 20:21:40.400 339 17491.78 46.00 53883.40 88888.00 2008-12-04 20:21:40.900 339 17491.68 46.03 53883.44 88888.00 2008-12-04 20:21:41.400 339 17491.63 46.00 53883.38 88888.00 2008-12-04 20:21:41.900 339 17491.71 45.97 53883.27 88888.00 2008-12-04 20:21:42.400 339 17491.79 45.95 53883.22 88888.00 2008-12-04 20:21:42.900 339 17491.76 45.94 53883.31 88888.00 2008-12-04 20:21:43.400 339 17491.81 45.99 53883.27 88888.00 2008-12-04 20:21:43.900 339 17491.86 46.02 53883.20 88888.00 2008-12-04 20:21:44.400 339 17491.88 45.98 53883.27 88888.00 2008-12-04 20:21:44.900 339 17491.82 45.95 53883.14 88888.00 2008-12-04 20:21:45.400 339 17491.84 46.00 53883.14 88888.00 2008-12-04 20:21:45.900 339 17491.90 45.96 53883.18 88888.00 2008-12-04 20:21:46.400 339 17492.00 45.95 53883.05 88888.00 2008-12-04 20:21:46.900 339 17492.02 46.00 53883.14 88888.00 2008-12-04 20:21:47.400 339 17491.99 46.04 53883.16 88888.00 2008-12-04 20:21:47.900 339 17491.96 46.02 53883.18 88888.00 2008-12-04 20:21:48.400 339 17492.07 46.00 53883.27 88888.00 2008-12-04 20:21:48.900 339 17492.12 46.02 53883.20 88888.00 2008-12-04 20:21:49.400 339 17492.16 46.02 53883.22 88888.00 2008-12-04 20:21:49.900 339 17492.20 46.02 53883.20 88888.00 2008-12-04 20:21:50.400 339 17492.20 46.05 53883.20 88888.00 2008-12-04 20:21:50.900 339 17492.20 46.02 53883.22 88888.00 2008-12-04 20:21:51.400 339 17492.21 45.98 53883.21 88888.00 2008-12-04 20:21:51.900 339 17492.20 45.94 53883.26 88888.00 2008-12-04 20:21:52.400 339 17492.17 45.93 53883.20 88888.00 2008-12-04 20:21:52.900 339 17492.19 45.97 53883.14 88888.00 2008-12-04 20:21:53.400 339 17492.16 45.93 53883.16 88888.00 2008-12-04 20:21:53.900 339 17492.15 45.91 53883.19 88888.00 2008-12-04 20:21:54.400 339 17492.20 45.94 53883.25 88888.00 2008-12-04 20:21:54.900 339 17492.16 45.96 53883.21 88888.00 2008-12-04 20:21:55.400 339 17492.14 45.88 53883.15 88888.00 2008-12-04 20:21:55.900 339 17492.20 45.84 53883.20 88888.00 2008-12-04 20:21:56.400 339 17492.21 45.88 53883.19 88888.00 2008-12-04 20:21:56.900 339 17492.17 45.85 53883.11 88888.00 2008-12-04 20:21:57.400 339 17492.05 45.85 53883.15 88888.00 2008-12-04 20:21:57.900 339 17492.09 45.86 53883.19 88888.00 2008-12-04 20:21:58.400 339 17492.14 45.89 53883.29 88888.00 2008-12-04 20:21:58.900 339 17492.13 45.88 53883.32 88888.00 2008-12-04 20:21:59.400 339 17492.07 45.88 53883.29 88888.00 2008-12-04 20:21:59.900 339 17492.05 45.81 53883.29 88888.00 2008-12-04 20:22:00.400 339 17492.14 45.87 53883.22 88888.00 2008-12-04 20:22:00.900 339 17492.14 45.90 53883.30 88888.00 2008-12-04 20:22:01.400 339 17492.11 45.91 53883.38 88888.00 2008-12-04 20:22:01.900 339 17492.19 45.85 53883.29 88888.00 2008-12-04 20:22:02.400 339 17492.19 45.84 53883.21 88888.00 2008-12-04 20:22:02.900 339 17492.22 45.87 53883.37 88888.00 2008-12-04 20:22:03.400 339 17492.22 45.83 53883.30 88888.00 2008-12-04 20:22:03.900 339 17492.23 45.80 53883.22 88888.00 2008-12-04 20:22:04.400 339 17492.30 45.75 53883.23 88888.00 2008-12-04 20:22:04.900 339 17492.35 45.81 53883.20 88888.00 2008-12-04 20:22:05.400 339 17492.41 45.83 53883.11 88888.00 2008-12-04 20:22:05.900 339 17492.41 45.80 53883.12 88888.00 2008-12-04 20:22:06.400 339 17492.42 45.81 53883.18 88888.00 2008-12-04 20:22:06.900 339 17492.42 45.78 53883.18 88888.00 2008-12-04 20:22:07.400 339 17492.40 45.79 53883.11 88888.00 2008-12-04 20:22:07.900 339 17492.35 45.77 53883.15 88888.00 2008-12-04 20:22:08.400 339 17492.37 45.77 53883.18 88888.00 2008-12-04 20:22:08.900 339 17492.35 45.74 53883.08 88888.00 2008-12-04 20:22:09.400 339 17492.37 45.76 53883.11 88888.00 2008-12-04 20:22:09.900 339 17492.31 45.77 53883.12 88888.00 2008-12-04 20:22:10.400 339 17492.32 45.74 53883.14 88888.00 2008-12-04 20:22:10.900 339 17492.40 45.71 53883.12 88888.00 2008-12-04 20:22:11.400 339 17492.42 45.70 53883.11 88888.00 2008-12-04 20:22:11.900 339 17492.39 45.69 53883.22 88888.00 2008-12-04 20:22:12.400 339 17492.36 45.68 53883.16 88888.00 2008-12-04 20:22:12.900 339 17492.42 45.71 53883.08 88888.00 2008-12-04 20:22:13.400 339 17492.49 45.75 53883.01 88888.00 2008-12-04 20:22:13.900 339 17492.51 45.76 53883.11 88888.00 2008-12-04 20:22:14.400 339 17492.47 45.71 53883.18 88888.00 2008-12-04 20:22:14.900 339 17492.47 45.67 53883.19 88888.00 2008-12-04 20:22:15.400 339 17492.45 45.67 53883.08 88888.00 2008-12-04 20:22:15.900 339 17492.49 45.65 53882.98 88888.00 2008-12-04 20:22:16.400 339 17492.49 45.74 53882.98 88888.00 2008-12-04 20:22:16.900 339 17492.45 45.79 53883.03 88888.00 2008-12-04 20:22:17.400 339 17492.55 45.80 53883.05 88888.00 2008-12-04 20:22:17.900 339 17492.56 45.76 53883.01 88888.00 2008-12-04 20:22:18.400 339 17492.55 45.75 53883.01 88888.00 2008-12-04 20:22:18.900 339 17492.56 45.71 53883.01 88888.00 2008-12-04 20:22:19.400 339 17492.53 45.73 53883.00 88888.00 2008-12-04 20:22:19.900 339 17492.52 45.73 53882.92 88888.00 2008-12-04 20:22:20.400 339 17492.44 45.77 53882.88 88888.00 2008-12-04 20:22:20.900 339 17492.50 45.80 53882.95 88888.00 2008-12-04 20:22:21.400 339 17492.61 45.76 53882.94 88888.00 2008-12-04 20:22:21.900 339 17492.60 45.76 53882.97 88888.00 2008-12-04 20:22:22.400 339 17492.65 45.76 53883.04 88888.00 2008-12-04 20:22:22.900 339 17492.66 45.75 53883.05 88888.00 2008-12-04 20:22:23.400 339 17492.68 45.74 53883.08 88888.00 2008-12-04 20:22:23.900 339 17492.73 45.73 53883.00 88888.00 2008-12-04 20:22:24.400 339 17492.71 45.68 53882.99 88888.00 2008-12-04 20:22:24.900 339 17492.74 45.66 53882.98 88888.00 2008-12-04 20:22:25.400 339 17492.74 45.68 53882.94 88888.00 2008-12-04 20:22:25.900 339 17492.91 45.69 53882.95 88888.00 2008-12-04 20:22:26.400 339 17492.97 45.65 53883.01 88888.00 2008-12-04 20:22:26.900 339 17492.95 45.64 53882.97 88888.00 2008-12-04 20:22:27.400 339 17492.96 45.65 53882.95 88888.00 2008-12-04 20:22:27.900 339 17492.97 45.65 53882.92 88888.00 2008-12-04 20:22:28.400 339 17492.97 45.64 53882.97 88888.00 2008-12-04 20:22:28.900 339 17492.97 45.67 53882.97 88888.00 2008-12-04 20:22:29.400 339 17492.93 45.69 53882.92 88888.00 2008-12-04 20:22:29.900 339 17492.92 45.69 53882.85 88888.00 2008-12-04 20:22:30.400 339 17492.98 45.70 53883.01 88888.00 2008-12-04 20:22:30.900 339 17492.96 45.59 53883.06 88888.00 2008-12-04 20:22:31.400 339 17493.00 45.56 53883.07 88888.00 2008-12-04 20:22:31.900 339 17492.93 45.59 53883.18 88888.00 2008-12-04 20:22:32.400 339 17492.92 45.63 53883.08 88888.00 2008-12-04 20:22:32.900 339 17492.88 45.64 53882.98 88888.00 2008-12-04 20:22:33.400 339 17492.88 45.60 53883.03 88888.00 2008-12-04 20:22:33.900 339 17492.93 45.58 53883.08 88888.00 2008-12-04 20:22:34.400 339 17492.85 45.52 53883.11 88888.00 2008-12-04 20:22:34.900 339 17492.93 45.50 53883.19 88888.00 2008-12-04 20:22:35.400 339 17492.93 45.50 53883.21 88888.00 2008-12-04 20:22:35.900 339 17492.93 45.54 53883.09 88888.00 2008-12-04 20:22:36.400 339 17492.90 45.51 53883.04 88888.00 2008-12-04 20:22:36.900 339 17492.93 45.50 53883.03 88888.00 2008-12-04 20:22:37.400 339 17492.93 45.47 53883.03 88888.00 2008-12-04 20:22:37.900 339 17492.82 45.40 53883.01 88888.00 2008-12-04 20:22:38.400 339 17492.83 45.32 53883.03 88888.00 2008-12-04 20:22:38.900 339 17492.84 45.34 53883.06 88888.00 2008-12-04 20:22:39.400 339 17492.87 45.36 53883.04 88888.00 2008-12-04 20:22:39.900 339 17492.80 45.31 53883.05 88888.00 2008-12-04 20:22:40.400 339 17492.75 45.29 53883.01 88888.00 2008-12-04 20:22:40.900 339 17492.68 45.29 53883.04 88888.00 2008-12-04 20:22:41.400 339 17492.76 45.32 53883.07 88888.00 2008-12-04 20:22:41.900 339 17492.64 45.27 53883.08 88888.00 2008-12-04 20:22:42.400 339 17492.54 45.27 53883.08 88888.00 2008-12-04 20:22:42.900 339 17492.52 45.30 53883.01 88888.00 2008-12-04 20:22:43.400 339 17492.52 45.42 53883.00 88888.00 2008-12-04 20:22:43.900 339 17492.57 45.47 53883.05 88888.00 2008-12-04 20:22:44.400 339 17492.64 45.38 53883.08 88888.00 2008-12-04 20:22:44.900 339 17492.58 45.44 53883.08 88888.00 2008-12-04 20:22:45.400 339 17492.54 45.46 53883.12 88888.00 2008-12-04 20:22:45.900 339 17492.60 45.47 53883.03 88888.00 2008-12-04 20:22:46.400 339 17492.62 45.48 53883.03 88888.00 2008-12-04 20:22:46.900 339 17492.66 45.46 53882.99 88888.00 2008-12-04 20:22:47.400 339 17492.74 45.47 53882.98 88888.00 2008-12-04 20:22:47.900 339 17492.70 45.48 53883.01 88888.00 2008-12-04 20:22:48.400 339 17492.65 45.60 53883.09 88888.00 2008-12-04 20:22:48.900 339 17492.64 45.63 53883.09 88888.00 2008-12-04 20:22:49.400 339 17492.68 45.65 53883.05 88888.00 2008-12-04 20:22:49.900 339 17492.70 45.65 53882.92 88888.00 2008-12-04 20:22:50.400 339 17492.65 45.64 53882.92 88888.00 2008-12-04 20:22:50.900 339 17492.67 45.69 53883.01 88888.00 2008-12-04 20:22:51.400 339 17492.77 45.70 53883.06 88888.00 2008-12-04 20:22:51.900 339 17492.85 45.70 53883.07 88888.00 2008-12-04 20:22:52.400 339 17492.90 45.76 53883.09 88888.00 2008-12-04 20:22:52.900 339 17492.93 45.83 53883.04 88888.00 2008-12-04 20:22:53.400 339 17492.95 45.84 53882.96 88888.00 2008-12-04 20:22:53.900 339 17492.92 45.85 53882.93 88888.00 2008-12-04 20:22:54.400 339 17492.92 45.83 53882.96 88888.00 2008-12-04 20:22:54.900 339 17492.98 45.85 53883.06 88888.00 2008-12-04 20:22:55.400 339 17493.05 45.80 53883.10 88888.00 2008-12-04 20:22:55.900 339 17493.13 45.83 53883.00 88888.00 2008-12-04 20:22:56.400 339 17493.16 45.80 53882.95 88888.00 2008-12-04 20:22:56.900 339 17493.18 45.80 53883.03 88888.00 2008-12-04 20:22:57.400 339 17493.12 45.77 53882.97 88888.00 2008-12-04 20:22:57.900 339 17493.22 45.78 53882.94 88888.00 2008-12-04 20:22:58.400 339 17493.22 45.83 53882.89 88888.00 2008-12-04 20:22:58.900 339 17493.22 45.88 53882.99 88888.00 2008-12-04 20:22:59.400 339 17493.26 45.83 53882.94 88888.00 2008-12-04 20:22:59.900 339 17493.33 45.76 53882.86 88888.00 2008-12-04 20:23:00.400 339 17493.34 45.73 53882.93 88888.00 2008-12-04 20:23:00.900 339 17493.32 45.68 53882.96 88888.00 2008-12-04 20:23:01.400 339 17493.26 45.68 53882.85 88888.00 2008-12-04 20:23:01.900 339 17493.33 45.58 53882.92 88888.00 2008-12-04 20:23:02.400 339 17493.35 45.57 53882.89 88888.00 2008-12-04 20:23:02.900 339 17493.42 45.57 53882.85 88888.00 2008-12-04 20:23:03.400 339 17493.33 45.56 53882.84 88888.00 2008-12-04 20:23:03.900 339 17493.28 45.47 53882.92 88888.00 2008-12-04 20:23:04.400 339 17493.34 45.45 53882.95 88888.00 2008-12-04 20:23:04.900 339 17493.34 45.41 53882.84 88888.00 2008-12-04 20:23:05.400 339 17493.35 45.44 53882.77 88888.00 2008-12-04 20:23:05.900 339 17493.36 45.41 53882.80 88888.00 2008-12-04 20:23:06.400 339 17493.35 45.41 53882.89 88888.00 2008-12-04 20:23:06.900 339 17493.27 45.35 53882.91 88888.00 2008-12-04 20:23:07.400 339 17493.24 45.28 53882.88 88888.00 2008-12-04 20:23:07.900 339 17493.25 45.29 53882.92 88888.00 2008-12-04 20:23:08.400 339 17493.17 45.30 53882.84 88888.00 2008-12-04 20:23:08.900 339 17493.18 45.27 53882.80 88888.00 2008-12-04 20:23:09.400 339 17493.12 45.20 53882.93 88888.00 2008-12-04 20:23:09.900 339 17493.11 45.17 53882.97 88888.00 2008-12-04 20:23:10.400 339 17493.03 45.18 53882.94 88888.00 2008-12-04 20:23:10.900 339 17493.07 45.15 53883.01 88888.00 2008-12-04 20:23:11.400 339 17493.09 45.12 53883.01 88888.00 2008-12-04 20:23:11.900 339 17493.09 45.12 53883.00 88888.00 2008-12-04 20:23:12.400 339 17493.07 45.09 53883.03 88888.00 2008-12-04 20:23:12.900 339 17493.12 45.13 53883.11 88888.00 2008-12-04 20:23:13.400 339 17493.15 45.17 53883.07 88888.00 2008-12-04 20:23:13.900 339 17493.08 45.20 53883.04 88888.00 2008-12-04 20:23:14.400 339 17493.05 45.17 53883.01 88888.00 2008-12-04 20:23:14.900 339 17492.98 45.15 53882.99 88888.00 2008-12-04 20:23:15.400 339 17493.02 45.20 53882.97 88888.00 2008-12-04 20:23:15.900 339 17493.11 45.25 53882.95 88888.00 2008-12-04 20:23:16.400 339 17493.08 45.20 53882.94 88888.00 2008-12-04 20:23:16.900 339 17493.04 45.22 53883.00 88888.00 2008-12-04 20:23:17.400 339 17493.11 45.26 53883.04 88888.00 2008-12-04 20:23:17.900 339 17493.15 45.27 53883.05 88888.00 2008-12-04 20:23:18.400 339 17493.16 45.36 53883.01 88888.00 2008-12-04 20:23:18.900 339 17493.16 45.38 53882.98 88888.00 2008-12-04 20:23:19.400 339 17493.17 45.46 53882.98 88888.00 2008-12-04 20:23:19.900 339 17493.19 45.45 53882.92 88888.00 2008-12-04 20:23:20.400 339 17493.23 45.45 53882.91 88888.00 2008-12-04 20:23:20.900 339 17493.26 45.41 53882.86 88888.00 2008-12-04 20:23:21.400 339 17493.26 45.42 53882.88 88888.00 2008-12-04 20:23:21.900 339 17493.18 45.46 53882.98 88888.00 2008-12-04 20:23:22.400 339 17493.22 45.48 53883.03 88888.00 2008-12-04 20:23:22.900 339 17493.26 45.54 53883.06 88888.00 2008-12-04 20:23:23.400 339 17493.21 45.51 53883.06 88888.00 2008-12-04 20:23:23.900 339 17493.23 45.58 53883.03 88888.00 2008-12-04 20:23:24.400 339 17493.22 45.51 53882.98 88888.00 2008-12-04 20:23:24.900 339 17493.21 45.51 53882.97 88888.00 2008-12-04 20:23:25.400 339 17493.19 45.48 53882.99 88888.00 2008-12-04 20:23:25.900 339 17493.17 45.51 53883.08 88888.00 2008-12-04 20:23:26.400 339 17493.19 45.50 53883.00 88888.00 2008-12-04 20:23:26.900 339 17493.24 45.51 53882.97 88888.00 2008-12-04 20:23:27.400 339 17493.29 45.55 53882.97 88888.00 2008-12-04 20:23:27.900 339 17493.28 45.55 53883.06 88888.00 2008-12-04 20:23:28.400 339 17493.27 45.48 53883.06 88888.00 2008-12-04 20:23:28.900 339 17493.22 45.44 53883.03 88888.00 2008-12-04 20:23:29.400 339 17493.12 45.46 53883.10 88888.00 2008-12-04 20:23:29.900 339 17493.22 45.47 53883.07 88888.00 2008-12-04 20:23:30.400 339 17493.24 45.42 53883.06 88888.00 2008-12-04 20:23:30.900 339 17493.23 45.39 53883.07 88888.00 2008-12-04 20:23:31.400 339 17493.26 45.36 53883.00 88888.00 2008-12-04 20:23:31.900 339 17493.17 45.39 53883.04 88888.00 2008-12-04 20:23:32.400 339 17493.14 45.36 53883.04 88888.00 2008-12-04 20:23:32.900 339 17493.19 45.27 53883.03 88888.00 2008-12-04 20:23:33.400 339 17493.22 45.31 53883.03 88888.00 2008-12-04 20:23:33.900 339 17493.25 45.29 53882.94 88888.00 2008-12-04 20:23:34.400 339 17493.23 45.26 53882.94 88888.00 2008-12-04 20:23:34.900 339 17493.19 45.34 53882.92 88888.00 2008-12-04 20:23:35.400 339 17493.22 45.32 53882.93 88888.00 2008-12-04 20:23:35.900 339 17493.21 45.27 53882.92 88888.00 2008-12-04 20:23:36.400 339 17493.14 45.19 53882.84 88888.00 2008-12-04 20:23:36.900 339 17493.16 45.21 53882.97 88888.00 2008-12-04 20:23:37.400 339 17493.06 45.21 53883.01 88888.00 2008-12-04 20:23:37.900 339 17493.08 45.26 53883.04 88888.00 2008-12-04 20:23:38.397 339 17493.08 45.26 53883.03 88888.00 2008-12-04 20:23:38.907 339 17493.05 45.28 53883.01 88888.00 2008-12-04 20:23:39.407 339 17493.02 45.29 53882.94 88888.00 2008-12-04 20:23:39.907 339 17492.90 45.18 53882.99 88888.00 2008-12-04 20:23:40.407 339 17492.86 45.22 53883.08 88888.00 2008-12-04 20:23:40.907 339 17492.87 45.29 53883.11 88888.00 2008-12-04 20:23:41.407 339 17492.81 45.29 53883.06 88888.00 2008-12-04 20:23:41.907 339 17492.81 45.29 53883.08 88888.00 2008-12-04 20:23:42.407 339 17492.82 45.35 53883.17 88888.00 2008-12-04 20:23:42.907 339 17492.73 45.39 53883.15 88888.00 2008-12-04 20:23:43.407 339 17492.66 45.32 53883.19 88888.00 2008-12-04 20:23:43.907 339 17492.66 45.24 53883.15 88888.00 2008-12-04 20:23:44.407 339 17492.64 45.28 53883.08 88888.00 2008-12-04 20:23:44.907 339 17492.60 45.35 53883.06 88888.00 2008-12-04 20:23:45.407 339 17492.58 45.38 53883.08 88888.00 2008-12-04 20:23:45.907 339 17492.58 45.39 53883.16 88888.00 2008-12-04 20:23:46.407 339 17492.56 45.39 53883.11 88888.00 2008-12-04 20:23:46.907 339 17492.54 45.39 53883.18 88888.00 2008-12-04 20:23:47.407 339 17492.55 45.42 53883.23 88888.00 2008-12-04 20:23:47.907 339 17492.58 45.42 53883.25 88888.00 2008-12-04 20:23:48.407 339 17492.66 45.37 53883.15 88888.00 2008-12-04 20:23:48.907 339 17492.67 45.36 53883.15 88888.00 2008-12-04 20:23:49.407 339 17492.78 45.30 53883.18 88888.00 2008-12-04 20:23:49.907 339 17492.77 45.31 53883.11 88888.00 2008-12-04 20:23:50.407 339 17492.77 45.36 53883.05 88888.00 2008-12-04 20:23:50.907 339 17492.86 45.31 53883.19 88888.00 2008-12-04 20:23:51.407 339 17492.93 45.29 53883.12 88888.00 2008-12-04 20:23:51.907 339 17492.93 45.36 53883.01 88888.00 2008-12-04 20:23:52.407 339 17492.95 45.34 53883.04 88888.00 2008-12-04 20:23:52.907 339 17492.98 45.32 53883.07 88888.00 2008-12-04 20:23:53.407 339 17493.06 45.29 53883.10 88888.00 2008-12-04 20:23:53.907 339 17493.08 45.28 53883.12 88888.00 2008-12-04 20:23:54.407 339 17493.13 45.30 53883.07 88888.00 2008-12-04 20:23:54.907 339 17493.14 45.28 53883.01 88888.00 2008-12-04 20:23:55.407 339 17493.18 45.24 53882.95 88888.00 2008-12-04 20:23:55.907 339 17493.23 45.29 53882.97 88888.00 2008-12-04 20:23:56.407 339 17493.29 45.36 53882.97 88888.00 2008-12-04 20:23:56.907 339 17493.23 45.37 53882.95 88888.00 2008-12-04 20:23:57.407 339 17493.33 45.34 53882.91 88888.00 2008-12-04 20:23:57.907 339 17493.31 45.34 53882.85 88888.00 2008-12-04 20:23:58.407 339 17493.35 45.28 53882.98 88888.00 2008-12-04 20:23:58.907 339 17493.37 45.26 53883.06 88888.00 2008-12-04 20:23:59.407 339 17493.37 45.22 53883.07 88888.00 2008-12-04 20:23:59.907 339 17493.39 45.20 53882.97 88888.00 2008-12-04 20:24:00.407 339 17493.49 45.20 53883.00 88888.00 2008-12-04 20:24:00.907 339 17493.57 45.19 53882.94 88888.00 2008-12-04 20:24:01.407 339 17493.55 45.16 53882.93 88888.00 2008-12-04 20:24:01.907 339 17493.46 45.11 53883.00 88888.00 2008-12-04 20:24:02.407 339 17493.43 45.13 53882.97 88888.00 2008-12-04 20:24:02.907 339 17493.46 45.11 53882.96 88888.00 2008-12-04 20:24:03.407 339 17493.39 45.10 53882.97 88888.00 2008-12-04 20:24:03.907 339 17493.44 45.03 53882.98 88888.00 2008-12-04 20:24:04.407 339 17493.45 44.97 53882.94 88888.00 2008-12-04 20:24:04.907 339 17493.41 44.99 53882.91 88888.00 2008-12-04 20:24:05.407 339 17493.39 45.01 53882.91 88888.00 2008-12-04 20:24:05.907 339 17493.46 44.97 53882.98 88888.00 2008-12-04 20:24:06.407 339 17493.52 44.92 53883.01 88888.00 2008-12-04 20:24:06.907 339 17493.47 44.92 53882.98 88888.00 2008-12-04 20:24:07.407 339 17493.45 44.87 53882.92 88888.00 2008-12-04 20:24:07.907 339 17493.39 44.82 53882.84 88888.00 2008-12-04 20:24:08.407 339 17493.36 44.74 53882.81 88888.00 2008-12-04 20:24:08.907 339 17493.33 44.79 53882.83 88888.00 2008-12-04 20:24:09.407 339 17493.35 44.76 53882.93 88888.00 2008-12-04 20:24:09.907 339 17493.34 44.72 53882.96 88888.00 2008-12-04 20:24:10.407 339 17493.34 44.74 53882.98 88888.00 2008-12-04 20:24:10.907 339 17493.29 44.68 53882.95 88888.00 2008-12-04 20:24:11.407 339 17493.28 44.62 53883.00 88888.00 2008-12-04 20:24:11.907 339 17493.33 44.53 53883.10 88888.00 2008-12-04 20:24:12.407 339 17493.38 44.54 53883.19 88888.00 2008-12-04 20:24:12.907 339 17493.35 44.57 53883.14 88888.00 2008-12-04 20:24:13.407 339 17493.33 44.57 53883.04 88888.00 2008-12-04 20:24:13.907 339 17493.28 44.59 53883.05 88888.00 2008-12-04 20:24:14.407 339 17493.24 44.63 53882.99 88888.00 2008-12-04 20:24:14.907 339 17493.22 44.58 53882.95 88888.00 2008-12-04 20:24:15.407 339 17493.33 44.59 53882.94 88888.00 2008-12-04 20:24:15.907 339 17493.34 44.58 53882.95 88888.00 2008-12-04 20:24:16.407 339 17493.35 44.54 53882.98 88888.00 2008-12-04 20:24:16.907 339 17493.38 44.57 53882.99 88888.00 2008-12-04 20:24:17.407 339 17493.35 44.57 53883.11 88888.00 2008-12-04 20:24:17.907 339 17493.31 44.62 53883.16 88888.00 2008-12-04 20:24:18.407 339 17493.33 44.61 53883.12 88888.00 2008-12-04 20:24:18.907 339 17493.29 44.60 53882.99 88888.00 2008-12-04 20:24:19.407 339 17493.27 44.66 53882.95 88888.00 2008-12-04 20:24:19.907 339 17493.29 44.68 53883.00 88888.00 2008-12-04 20:24:20.407 339 17493.34 44.68 53883.09 88888.00 2008-12-04 20:24:20.907 339 17493.32 44.68 53883.08 88888.00 2008-12-04 20:24:21.407 339 17493.34 44.68 53883.07 88888.00 2008-12-04 20:24:21.907 339 17493.36 44.72 53883.11 88888.00 2008-12-04 20:24:22.407 339 17493.43 44.76 53883.06 88888.00 2008-12-04 20:24:22.907 339 17493.49 44.66 53883.12 88888.00 2008-12-04 20:24:23.407 339 17493.47 44.62 53883.12 88888.00 2008-12-04 20:24:23.907 339 17493.51 44.68 53883.05 88888.00 2008-12-04 20:24:24.407 339 17493.64 44.67 53883.06 88888.00 2008-12-04 20:24:24.907 339 17493.65 44.59 53883.07 88888.00 2008-12-04 20:24:25.407 339 17493.67 44.54 53883.05 88888.00 2008-12-04 20:24:25.907 339 17493.72 44.63 53882.99 88888.00 2008-12-04 20:24:26.407 339 17493.78 44.67 53883.03 88888.00 2008-12-04 20:24:26.907 339 17493.79 44.68 53883.06 88888.00 2008-12-04 20:24:27.407 339 17493.79 44.69 53883.03 88888.00 2008-12-04 20:24:27.907 339 17493.75 44.67 53883.05 88888.00 2008-12-04 20:24:28.407 339 17493.76 44.60 53883.07 88888.00 2008-12-04 20:24:28.907 339 17493.92 44.69 53883.12 88888.00 2008-12-04 20:24:29.407 339 17493.96 44.73 53883.12 88888.00 2008-12-04 20:24:29.907 339 17493.92 44.66 53883.06 88888.00 2008-12-04 20:24:30.407 339 17493.93 44.72 53883.05 88888.00 2008-12-04 20:24:30.907 339 17494.00 44.67 53882.95 88888.00 2008-12-04 20:24:31.407 339 17493.98 44.66 53882.89 88888.00 2008-12-04 20:24:31.907 339 17494.05 44.62 53882.88 88888.00 2008-12-04 20:24:32.407 339 17494.09 44.62 53882.86 88888.00 2008-12-04 20:24:32.907 339 17494.09 44.59 53882.81 88888.00 2008-12-04 20:24:33.407 339 17494.11 44.59 53882.93 88888.00 2008-12-04 20:24:33.907 339 17494.16 44.63 53882.94 88888.00 2008-12-04 20:24:34.407 339 17494.21 44.58 53882.96 88888.00 2008-12-04 20:24:34.907 339 17494.20 44.53 53882.95 88888.00 2008-12-04 20:24:35.407 339 17494.20 44.49 53882.87 88888.00 2008-12-04 20:24:35.907 339 17494.26 44.50 53882.93 88888.00 2008-12-04 20:24:36.407 339 17494.23 44.48 53882.96 88888.00 2008-12-04 20:24:36.907 339 17494.23 44.49 53883.00 88888.00 2008-12-04 20:24:37.407 339 17494.21 44.47 53882.94 88888.00 2008-12-04 20:24:37.907 339 17494.09 44.49 53882.94 88888.00 2008-12-04 20:24:38.407 339 17494.05 44.49 53882.97 88888.00 2008-12-04 20:24:38.907 339 17494.07 44.47 53882.88 88888.00 2008-12-04 20:24:39.407 339 17494.00 44.44 53882.92 88888.00 2008-12-04 20:24:39.907 339 17493.96 44.43 53883.01 88888.00 2008-12-04 20:24:40.407 339 17494.05 44.48 53882.97 88888.00 2008-12-04 20:24:40.907 339 17493.89 44.47 53882.94 88888.00 2008-12-04 20:24:41.407 339 17493.88 44.43 53883.04 88888.00 2008-12-04 20:24:41.907 339 17493.84 44.46 53883.05 88888.00 2008-12-04 20:24:42.407 339 17493.73 44.52 53883.04 88888.00 2008-12-04 20:24:42.907 339 17493.63 44.46 53883.03 88888.00 2008-12-04 20:24:43.407 339 17493.68 44.39 53883.11 88888.00 2008-12-04 20:24:43.907 339 17493.79 44.40 53883.04 88888.00 2008-12-04 20:24:44.407 339 17493.80 44.38 53883.03 88888.00 2008-12-04 20:24:44.907 339 17493.73 44.37 53883.07 88888.00 2008-12-04 20:24:45.407 339 17493.75 44.39 53883.10 88888.00 2008-12-04 20:24:45.907 339 17493.73 44.38 53883.04 88888.00 2008-12-04 20:24:46.407 339 17493.76 44.38 53883.04 88888.00 2008-12-04 20:24:46.907 339 17493.75 44.32 53883.09 88888.00 2008-12-04 20:24:47.407 339 17493.75 44.28 53883.21 88888.00 2008-12-04 20:24:47.907 339 17493.73 44.32 53883.22 88888.00 2008-12-04 20:24:48.407 339 17493.69 44.39 53883.19 88888.00 2008-12-04 20:24:48.907 339 17493.79 44.40 53883.15 88888.00 2008-12-04 20:24:49.407 339 17493.79 44.31 53883.11 88888.00 2008-12-04 20:24:49.907 339 17493.80 44.30 53883.14 88888.00 2008-12-04 20:24:50.407 339 17493.79 44.35 53883.10 88888.00 2008-12-04 20:24:50.907 339 17493.88 44.31 53883.04 88888.00 2008-12-04 20:24:51.407 339 17493.94 44.30 53883.07 88888.00 2008-12-04 20:24:51.907 339 17494.02 44.30 53883.03 88888.00 2008-12-04 20:24:52.407 339 17494.08 44.32 53883.01 88888.00 2008-12-04 20:24:52.907 339 17494.05 44.34 53883.06 88888.00 2008-12-04 20:24:53.407 339 17494.07 44.40 53883.12 88888.00 2008-12-04 20:24:53.907 339 17494.04 44.33 53883.11 88888.00 2008-12-04 20:24:54.407 339 17494.10 44.37 53883.08 88888.00 2008-12-04 20:24:54.907 339 17494.14 44.39 53883.04 88888.00 2008-12-04 20:24:55.407 339 17494.19 44.31 53883.00 88888.00 2008-12-04 20:24:55.907 339 17494.26 44.30 53883.03 88888.00 2008-12-04 20:24:56.407 339 17494.25 44.40 53883.01 88888.00 2008-12-04 20:24:56.907 339 17494.31 44.39 53883.03 88888.00 2008-12-04 20:24:57.407 339 17494.29 44.40 53883.05 88888.00 2008-12-04 20:24:57.907 339 17494.30 44.32 53883.06 88888.00 2008-12-04 20:24:58.407 339 17494.35 44.33 53882.88 88888.00 2008-12-04 20:24:58.907 339 17494.44 44.35 53882.85 88888.00 2008-12-04 20:24:59.407 339 17494.49 44.41 53882.88 88888.00 2008-12-04 20:24:59.907 339 17494.47 44.46 53882.84 88888.00 2008-12-04 20:25:00.407 339 17494.41 44.41 53882.87 88888.00 2008-12-04 20:25:00.907 339 17494.36 44.34 53882.99 88888.00 2008-12-04 20:25:01.407 339 17494.36 44.30 53883.01 88888.00 2008-12-04 20:25:01.907 339 17494.41 44.30 53882.95 88888.00 2008-12-04 20:25:02.407 339 17494.37 44.37 53882.88 88888.00 2008-12-04 20:25:02.907 339 17494.34 44.37 53882.86 88888.00 2008-12-04 20:25:03.407 339 17494.43 44.46 53882.78 88888.00 2008-12-04 20:25:03.907 339 17494.39 44.51 53882.82 88888.00 2008-12-04 20:25:04.407 339 17494.40 44.48 53882.82 88888.00 2008-12-04 20:25:04.907 339 17494.33 44.50 53882.81 88888.00 2008-12-04 20:25:05.407 339 17494.25 44.49 53882.77 88888.00 2008-12-04 20:25:05.907 339 17494.28 44.46 53882.82 88888.00 2008-12-04 20:25:06.407 339 17494.30 44.32 53882.84 88888.00 2008-12-04 20:25:06.907 339 17494.33 44.30 53882.80 88888.00 2008-12-04 20:25:07.407 339 17494.36 44.30 53882.75 88888.00 2008-12-04 20:25:07.907 339 17494.37 44.25 53882.82 88888.00 2008-12-04 20:25:08.407 339 17494.38 44.23 53882.87 88888.00 2008-12-04 20:25:08.907 339 17494.35 44.30 53882.94 88888.00 2008-12-04 20:25:09.407 339 17494.27 44.30 53882.91 88888.00 2008-12-04 20:25:09.907 339 17494.30 44.24 53882.83 88888.00 2008-12-04 20:25:10.407 339 17494.34 44.17 53882.83 88888.00 2008-12-04 20:25:10.907 339 17494.23 44.15 53882.74 88888.00 2008-12-04 20:25:11.407 339 17494.26 44.15 53882.82 88888.00 2008-12-04 20:25:11.907 339 17494.28 44.12 53882.89 88888.00 2008-12-04 20:25:12.407 339 17494.35 44.11 53882.98 88888.00 2008-12-04 20:25:12.907 339 17494.39 44.14 53882.96 88888.00 2008-12-04 20:25:13.407 339 17494.41 44.20 53882.84 88888.00 2008-12-04 20:25:13.907 339 17494.44 44.19 53882.80 88888.00 2008-12-04 20:25:14.407 339 17494.48 44.14 53882.88 88888.00 2008-12-04 20:25:14.907 339 17494.53 44.14 53882.91 88888.00 2008-12-04 20:25:15.407 339 17494.47 44.15 53882.84 88888.00 2008-12-04 20:25:15.907 339 17494.49 44.10 53882.83 88888.00 2008-12-04 20:25:16.407 339 17494.47 44.10 53882.86 88888.00 2008-12-04 20:25:16.907 339 17494.39 44.07 53882.89 88888.00 2008-12-04 20:25:17.407 339 17494.44 44.07 53882.94 88888.00 2008-12-04 20:25:17.907 339 17494.48 44.12 53882.91 88888.00 2008-12-04 20:25:18.407 339 17494.46 44.17 53882.94 88888.00 2008-12-04 20:25:18.907 339 17494.44 44.15 53882.95 88888.00 2008-12-04 20:25:19.407 339 17494.48 44.20 53882.99 88888.00 2008-12-04 20:25:19.907 339 17494.48 44.22 53882.98 88888.00 2008-12-04 20:25:20.407 339 17494.49 44.27 53882.94 88888.00 2008-12-04 20:25:20.907 339 17494.40 44.31 53883.00 88888.00 2008-12-04 20:25:21.407 339 17494.30 44.24 53883.10 88888.00 2008-12-04 20:25:21.907 339 17494.34 44.29 53882.99 88888.00 2008-12-04 20:25:22.407 339 17494.40 44.28 53882.89 88888.00 2008-12-04 20:25:22.907 339 17494.45 44.29 53882.92 88888.00 2008-12-04 20:25:23.407 339 17494.41 44.29 53882.99 88888.00 2008-12-04 20:25:23.907 339 17494.26 44.30 53883.06 88888.00 2008-12-04 20:25:24.407 339 17494.25 44.29 53883.00 88888.00 2008-12-04 20:25:24.907 339 17494.26 44.32 53882.93 88888.00 2008-12-04 20:25:25.407 339 17494.18 44.34 53882.93 88888.00 2008-12-04 20:25:25.907 339 17494.14 44.35 53883.00 88888.00 2008-12-04 20:25:26.407 339 17494.26 44.31 53883.06 88888.00 2008-12-04 20:25:26.907 339 17494.37 44.28 53883.06 88888.00 2008-12-04 20:25:27.407 339 17494.39 44.34 53883.09 88888.00 2008-12-04 20:25:27.907 339 17494.33 44.39 53883.06 88888.00 2008-12-04 20:25:28.407 339 17494.47 44.33 53883.09 88888.00 2008-12-04 20:25:28.907 339 17494.49 44.34 53883.11 88888.00 2008-12-04 20:25:29.407 339 17494.51 44.32 53883.10 88888.00 2008-12-04 20:25:29.907 339 17494.54 44.24 53883.11 88888.00 2008-12-04 20:25:30.407 339 17494.46 44.25 53883.11 88888.00 2008-12-04 20:25:30.907 339 17494.48 44.28 53883.10 88888.00 2008-12-04 20:25:31.407 339 17494.57 44.27 53882.98 88888.00 2008-12-04 20:25:31.907 339 17494.61 44.29 53883.00 88888.00 2008-12-04 20:25:32.407 339 17494.60 44.28 53883.06 88888.00 2008-12-04 20:25:32.907 339 17494.60 44.12 53883.06 88888.00 2008-12-04 20:25:33.407 339 17494.62 44.09 53883.07 88888.00 2008-12-04 20:25:33.907 339 17494.69 44.14 53883.12 88888.00 2008-12-04 20:25:34.407 339 17494.70 44.14 53883.09 88888.00 2008-12-04 20:25:34.907 339 17494.66 44.12 53883.06 88888.00 2008-12-04 20:25:35.407 339 17494.72 44.09 53883.03 88888.00 2008-12-04 20:25:35.907 339 17494.75 44.07 53883.11 88888.00 2008-12-04 20:25:36.407 339 17494.85 44.04 53883.06 88888.00 2008-12-04 20:25:36.907 339 17494.88 44.03 53883.06 88888.00 2008-12-04 20:25:37.407 339 17494.88 44.01 53883.08 88888.00 2008-12-04 20:25:37.907 339 17494.85 44.09 53883.10 88888.00 2008-12-04 20:25:38.407 339 17494.87 44.13 53883.00 88888.00 2008-12-04 20:25:38.907 339 17494.85 44.10 53883.00 88888.00 2008-12-04 20:25:39.407 339 17494.90 44.08 53882.96 88888.00 2008-12-04 20:25:39.907 339 17494.81 44.03 53883.00 88888.00 2008-12-04 20:25:40.407 339 17494.80 44.03 53883.07 88888.00 2008-12-04 20:25:40.907 339 17494.86 44.10 53882.98 88888.00 2008-12-04 20:25:41.407 339 17494.82 44.11 53882.94 88888.00 2008-12-04 20:25:41.907 339 17494.74 44.14 53882.96 88888.00 2008-12-04 20:25:42.407 339 17494.70 44.09 53882.97 88888.00 2008-12-04 20:25:42.907 339 17494.69 44.02 53883.04 88888.00 2008-12-04 20:25:43.407 339 17494.67 44.03 53883.07 88888.00 2008-12-04 20:25:43.907 339 17494.68 44.08 53883.10 88888.00 2008-12-04 20:25:44.407 339 17494.69 44.09 53883.08 88888.00 2008-12-04 20:25:44.907 339 17494.62 44.11 53883.09 88888.00 2008-12-04 20:25:45.407 339 17494.66 44.10 53883.07 88888.00 2008-12-04 20:25:45.907 339 17494.68 44.10 53883.06 88888.00 2008-12-04 20:25:46.407 339 17494.71 44.07 53883.03 88888.00 2008-12-04 20:25:46.907 339 17494.58 44.04 53883.05 88888.00 2008-12-04 20:25:47.407 339 17494.55 43.99 53883.03 88888.00 2008-12-04 20:25:47.907 339 17494.55 43.99 53883.06 88888.00 2008-12-04 20:25:48.407 339 17494.55 44.00 53883.03 88888.00 2008-12-04 20:25:48.907 339 17494.58 44.00 53883.00 88888.00 2008-12-04 20:25:49.407 339 17494.66 44.02 53883.08 88888.00 2008-12-04 20:25:49.907 339 17494.64 44.01 53883.09 88888.00 2008-12-04 20:25:50.407 339 17494.72 44.07 53883.11 88888.00 2008-12-04 20:25:50.907 339 17494.69 44.05 53883.06 88888.00 2008-12-04 20:25:51.407 339 17494.70 44.01 53883.03 88888.00 2008-12-04 20:25:51.907 339 17494.74 44.05 53882.96 88888.00 2008-12-04 20:25:52.407 339 17494.78 44.05 53883.01 88888.00 2008-12-04 20:25:52.907 339 17494.70 44.08 53883.03 88888.00 2008-12-04 20:25:53.407 339 17494.74 44.18 53883.03 88888.00 2008-12-04 20:25:53.907 339 17494.78 44.17 53883.05 88888.00 2008-12-04 20:25:54.407 339 17494.88 44.21 53883.00 88888.00 2008-12-04 20:25:54.907 339 17494.95 44.23 53883.05 88888.00 2008-12-04 20:25:55.407 339 17494.82 44.25 53883.07 88888.00 2008-12-04 20:25:55.907 339 17494.86 44.25 53882.98 88888.00 2008-12-04 20:25:56.407 339 17494.92 44.30 53882.99 88888.00 2008-12-04 20:25:56.907 339 17494.88 44.29 53883.06 88888.00 2008-12-04 20:25:57.407 339 17494.87 44.32 53883.11 88888.00 2008-12-04 20:25:57.907 339 17494.96 44.38 53883.10 88888.00 2008-12-04 20:25:58.407 339 17494.90 44.35 53883.04 88888.00 2008-12-04 20:25:58.907 339 17494.85 44.34 53883.05 88888.00 2008-12-04 20:25:59.407 339 17494.85 44.28 53883.06 88888.00 2008-12-04 20:25:59.907 339 17494.90 44.35 53883.05 88888.00 2008-12-04 20:26:00.407 339 17494.89 44.47 53883.03 88888.00 2008-12-04 20:26:00.907 339 17494.94 44.48 53883.07 88888.00 2008-12-04 20:26:01.407 339 17494.95 44.44 53883.06 88888.00 2008-12-04 20:26:01.907 339 17494.90 44.40 53883.03 88888.00 2008-12-04 20:26:02.407 339 17494.89 44.42 53883.07 88888.00 2008-12-04 20:26:02.907 339 17494.92 44.40 53883.10 88888.00 2008-12-04 20:26:03.407 339 17494.98 44.40 53883.03 88888.00 2008-12-04 20:26:03.907 339 17494.97 44.38 53883.05 88888.00 2008-12-04 20:26:04.407 339 17494.90 44.40 53882.95 88888.00 2008-12-04 20:26:04.907 339 17494.87 44.46 53883.01 88888.00 2008-12-04 20:26:05.407 339 17494.89 44.49 53883.00 88888.00 2008-12-04 20:26:05.907 339 17494.91 44.44 53883.01 88888.00 2008-12-04 20:26:06.407 339 17494.86 44.43 53883.01 88888.00 2008-12-04 20:26:06.907 339 17494.79 44.43 53882.96 88888.00 2008-12-04 20:26:07.407 339 17494.76 44.40 53883.08 88888.00 2008-12-04 20:26:07.907 339 17494.82 44.44 53883.08 88888.00 2008-12-04 20:26:08.407 339 17494.77 44.47 53883.08 88888.00 2008-12-04 20:26:08.907 339 17494.81 44.48 53883.14 88888.00 2008-12-04 20:26:09.407 339 17494.72 44.48 53883.17 88888.00 2008-12-04 20:26:09.907 339 17494.70 44.49 53883.17 88888.00 2008-12-04 20:26:10.407 339 17494.72 44.48 53883.16 88888.00 2008-12-04 20:26:10.907 339 17494.75 44.48 53883.18 88888.00 2008-12-04 20:26:11.407 339 17494.70 44.50 53883.11 88888.00 2008-12-04 20:26:11.907 339 17494.77 44.48 53883.11 88888.00 2008-12-04 20:26:12.404 339 17494.85 44.47 53883.21 88888.00 2008-12-04 20:26:12.904 339 17494.79 44.46 53883.28 88888.00 2008-12-04 20:26:13.404 339 17494.84 44.41 53883.23 88888.00 2008-12-04 20:26:13.904 339 17494.89 44.46 53883.29 88888.00 2008-12-04 20:26:14.404 339 17494.88 44.48 53883.28 88888.00 2008-12-04 20:26:14.904 339 17494.78 44.48 53883.19 88888.00 2008-12-04 20:26:15.404 339 17494.78 44.42 53883.06 88888.00 2008-12-04 20:26:15.904 339 17494.81 44.34 53883.10 88888.00 2008-12-04 20:26:16.404 339 17494.86 44.38 53883.08 88888.00 2008-12-04 20:26:16.904 339 17494.81 44.43 53883.07 88888.00 2008-12-04 20:26:17.404 339 17494.84 44.42 53883.04 88888.00 2008-12-04 20:26:17.904 339 17494.84 44.40 53883.11 88888.00 2008-12-04 20:26:18.404 339 17494.81 44.40 53883.14 88888.00 2008-12-04 20:26:18.904 339 17494.85 44.42 53883.20 88888.00 2008-12-04 20:26:19.404 339 17494.81 44.43 53883.14 88888.00 2008-12-04 20:26:19.904 339 17494.76 44.47 53883.00 88888.00 2008-12-04 20:26:20.404 339 17494.86 44.41 53882.95 88888.00 2008-12-04 20:26:20.904 339 17494.82 44.44 53882.98 88888.00 2008-12-04 20:26:21.404 339 17494.76 44.50 53883.09 88888.00 2008-12-04 20:26:21.904 339 17494.74 44.57 53883.09 88888.00 2008-12-04 20:26:22.404 339 17494.79 44.60 53883.16 88888.00 2008-12-04 20:26:22.904 339 17494.76 44.63 53883.15 88888.00 2008-12-04 20:26:23.404 339 17494.86 44.61 53883.06 88888.00 2008-12-04 20:26:23.904 339 17494.86 44.64 53883.08 88888.00 2008-12-04 20:26:24.404 339 17494.89 44.58 53883.11 88888.00 2008-12-04 20:26:24.904 339 17494.82 44.57 53883.07 88888.00 2008-12-04 20:26:25.404 339 17494.85 44.62 53883.07 88888.00 2008-12-04 20:26:25.904 339 17494.82 44.63 53883.08 88888.00 2008-12-04 20:26:26.404 339 17494.92 44.66 53883.10 88888.00 2008-12-04 20:26:26.904 339 17494.88 44.62 53883.12 88888.00 2008-12-04 20:26:27.404 339 17494.88 44.53 53883.12 88888.00 2008-12-04 20:26:27.904 339 17494.94 44.56 53883.10 88888.00 2008-12-04 20:26:28.404 339 17494.94 44.54 53883.12 88888.00 2008-12-04 20:26:28.904 339 17494.87 44.57 53883.15 88888.00 2008-12-04 20:26:29.404 339 17494.85 44.62 53883.19 88888.00 2008-12-04 20:26:29.904 339 17494.86 44.67 53883.22 88888.00 2008-12-04 20:26:30.404 339 17494.97 44.61 53883.26 88888.00 2008-12-04 20:26:30.904 339 17494.97 44.58 53883.27 88888.00 2008-12-04 20:26:31.404 339 17494.94 44.54 53883.29 88888.00 2008-12-04 20:26:31.904 339 17494.94 44.56 53883.37 88888.00 2008-12-04 20:26:32.404 339 17494.97 44.54 53883.27 88888.00 2008-12-04 20:26:32.904 339 17494.97 44.50 53883.27 88888.00 2008-12-04 20:26:33.404 339 17494.97 44.52 53883.33 88888.00 2008-12-04 20:26:33.904 339 17495.01 44.49 53883.37 88888.00 2008-12-04 20:26:34.404 339 17495.10 44.48 53883.32 88888.00 2008-12-04 20:26:34.904 339 17495.16 44.44 53883.21 88888.00 2008-12-04 20:26:35.404 339 17495.23 44.42 53883.15 88888.00 2008-12-04 20:26:35.904 339 17495.17 44.41 53883.23 88888.00 2008-12-04 20:26:36.404 339 17495.08 44.44 53883.18 88888.00 2008-12-04 20:26:36.904 339 17495.12 44.34 53883.15 88888.00 2008-12-04 20:26:37.404 339 17495.13 44.25 53883.19 88888.00 2008-12-04 20:26:37.904 339 17495.15 44.30 53883.19 88888.00 2008-12-04 20:26:38.404 339 17495.23 44.28 53883.20 88888.00 2008-12-04 20:26:38.904 339 17495.28 44.29 53883.23 88888.00 2008-12-04 20:26:39.404 339 17495.26 44.31 53883.30 88888.00 2008-12-04 20:26:39.904 339 17495.23 44.30 53883.36 88888.00 2008-12-04 20:26:40.404 339 17495.19 44.31 53883.27 88888.00 2008-12-04 20:26:40.904 339 17495.16 44.34 53883.20 88888.00 2008-12-04 20:26:41.404 339 17495.19 44.31 53883.15 88888.00 2008-12-04 20:26:41.904 339 17495.21 44.29 53883.11 88888.00 2008-12-04 20:26:42.404 339 17495.33 44.31 53883.07 88888.00 2008-12-04 20:26:42.904 339 17495.32 44.25 53883.11 88888.00 2008-12-04 20:26:43.404 339 17495.31 44.24 53883.10 88888.00 2008-12-04 20:26:43.904 339 17495.33 44.30 53883.17 88888.00 2008-12-04 20:26:44.404 339 17495.38 44.24 53883.29 88888.00 2008-12-04 20:26:44.904 339 17495.42 44.25 53883.25 88888.00 2008-12-04 20:26:45.404 339 17495.38 44.31 53883.11 88888.00 2008-12-04 20:26:45.904 339 17495.33 44.32 53883.10 88888.00 2008-12-04 20:26:46.404 339 17495.25 44.33 53883.12 88888.00 2008-12-04 20:26:46.904 339 17495.23 44.38 53883.16 88888.00 2008-12-04 20:26:47.404 339 17495.33 44.35 53883.07 88888.00 2008-12-04 20:26:47.904 339 17495.31 44.30 53883.03 88888.00 2008-12-04 20:26:48.404 339 17495.23 44.28 53883.00 88888.00 2008-12-04 20:26:48.904 339 17495.32 44.29 53883.05 88888.00 2008-12-04 20:26:49.404 339 17495.41 44.35 53883.11 88888.00 2008-12-04 20:26:49.904 339 17495.32 44.41 53883.11 88888.00 2008-12-04 20:26:50.404 339 17495.25 44.34 53883.16 88888.00 2008-12-04 20:26:50.904 339 17495.19 44.35 53883.19 88888.00 2008-12-04 20:26:51.404 339 17495.26 44.37 53883.18 88888.00 2008-12-04 20:26:51.904 339 17495.37 44.35 53883.10 88888.00 2008-12-04 20:26:52.404 339 17495.48 44.34 53883.12 88888.00 2008-12-04 20:26:52.904 339 17495.51 44.35 53883.12 88888.00 2008-12-04 20:26:53.404 339 17495.42 44.31 53883.08 88888.00 2008-12-04 20:26:53.904 339 17495.49 44.24 53883.05 88888.00 2008-12-04 20:26:54.404 339 17495.55 44.17 53883.10 88888.00 2008-12-04 20:26:54.904 339 17495.46 44.18 53883.05 88888.00 2008-12-04 20:26:55.404 339 17495.60 44.20 53883.03 88888.00 2008-12-04 20:26:55.904 339 17495.59 44.13 53883.05 88888.00 2008-12-04 20:26:56.404 339 17495.53 44.03 53883.00 88888.00 2008-12-04 20:26:56.904 339 17495.55 44.02 53883.07 88888.00 2008-12-04 20:26:57.404 339 17495.60 43.99 53883.10 88888.00 2008-12-04 20:26:57.904 339 17495.66 44.00 53883.05 88888.00 2008-12-04 20:26:58.404 339 17495.66 44.01 53883.11 88888.00 2008-12-04 20:26:58.904 339 17495.69 44.08 53883.17 88888.00 2008-12-04 20:26:59.404 339 17495.63 44.10 53883.14 88888.00 2008-12-04 20:26:59.904 339 17495.67 44.09 53883.09 88888.00 2008-12-04 20:27:00.404 339 17495.70 44.01 53883.00 88888.00 2008-12-04 20:27:00.904 339 17495.62 44.02 53883.06 88888.00 2008-12-04 20:27:01.404 339 17495.70 44.02 53883.06 88888.00 2008-12-04 20:27:01.904 339 17495.76 43.92 53883.08 88888.00 2008-12-04 20:27:02.404 339 17495.64 43.98 53883.08 88888.00 2008-12-04 20:27:02.904 339 17495.52 43.96 53883.07 88888.00 2008-12-04 20:27:03.404 339 17495.59 44.01 53883.10 88888.00 2008-12-04 20:27:03.904 339 17495.63 44.03 53883.11 88888.00 2008-12-04 20:27:04.404 339 17495.66 44.03 53883.11 88888.00 2008-12-04 20:27:04.904 339 17495.69 43.94 53883.08 88888.00 2008-12-04 20:27:05.404 339 17495.68 43.90 53883.11 88888.00 2008-12-04 20:27:05.904 339 17495.60 43.95 53883.10 88888.00 2008-12-04 20:27:06.404 339 17495.57 43.92 53883.08 88888.00 2008-12-04 20:27:06.904 339 17495.61 43.84 53883.04 88888.00 2008-12-04 20:27:07.404 339 17495.63 43.79 53883.04 88888.00 2008-12-04 20:27:07.904 339 17495.62 43.80 53882.97 88888.00 2008-12-04 20:27:08.404 339 17495.73 43.80 53882.99 88888.00 2008-12-04 20:27:08.904 339 17495.69 43.85 53882.98 88888.00 2008-12-04 20:27:09.404 339 17495.64 43.86 53883.00 88888.00 2008-12-04 20:27:09.904 339 17495.74 43.85 53883.06 88888.00 2008-12-04 20:27:10.404 339 17495.76 43.78 53883.04 88888.00 2008-12-04 20:27:10.904 339 17495.81 43.73 53883.04 88888.00 2008-12-04 20:27:11.404 339 17495.86 43.80 53883.15 88888.00 2008-12-04 20:27:11.904 339 17495.76 43.79 53883.07 88888.00 2008-12-04 20:27:12.404 339 17495.79 43.74 53883.04 88888.00 2008-12-04 20:27:12.904 339 17495.86 43.68 53883.12 88888.00 2008-12-04 20:27:13.404 339 17495.84 43.72 53883.07 88888.00 2008-12-04 20:27:13.904 339 17495.86 43.73 53882.99 88888.00 2008-12-04 20:27:14.404 339 17495.83 43.68 53883.01 88888.00 2008-12-04 20:27:14.904 339 17495.87 43.68 53883.07 88888.00 2008-12-04 20:27:15.404 339 17495.92 43.66 53883.06 88888.00 2008-12-04 20:27:15.904 339 17495.90 43.68 53882.97 88888.00 2008-12-04 20:27:16.404 339 17495.92 43.66 53882.96 88888.00 2008-12-04 20:27:16.904 339 17495.87 43.68 53882.95 88888.00 2008-12-04 20:27:17.404 339 17495.81 43.65 53883.01 88888.00 2008-12-04 20:27:17.904 339 17495.88 43.68 53883.06 88888.00 2008-12-04 20:27:18.404 339 17495.82 43.66 53883.00 88888.00 2008-12-04 20:27:18.904 339 17495.88 43.62 53883.00 88888.00 2008-12-04 20:27:19.404 339 17495.91 43.62 53883.03 88888.00 2008-12-04 20:27:19.904 339 17496.01 43.64 53883.09 88888.00 2008-12-04 20:27:20.404 339 17495.97 43.69 53883.04 88888.00 2008-12-04 20:27:20.904 339 17495.89 43.69 53882.98 88888.00 2008-12-04 20:27:21.404 339 17495.91 43.70 53882.93 88888.00 2008-12-04 20:27:21.904 339 17495.99 43.74 53882.97 88888.00 2008-12-04 20:27:22.404 339 17496.05 43.70 53883.06 88888.00 2008-12-04 20:27:22.904 339 17495.96 43.70 53883.00 88888.00 2008-12-04 20:27:23.404 339 17495.93 43.72 53882.93 88888.00 2008-12-04 20:27:23.904 339 17495.86 43.75 53882.96 88888.00 2008-12-04 20:27:24.404 339 17495.86 43.76 53882.99 88888.00 2008-12-04 20:27:24.904 339 17495.86 43.75 53882.92 88888.00 2008-12-04 20:27:25.404 339 17495.79 43.69 53882.97 88888.00 2008-12-04 20:27:25.904 339 17495.76 43.69 53883.06 88888.00 2008-12-04 20:27:26.404 339 17495.88 43.71 53882.99 88888.00 2008-12-04 20:27:26.904 339 17495.86 43.73 53882.99 88888.00 2008-12-04 20:27:27.404 339 17495.83 43.69 53883.05 88888.00 2008-12-04 20:27:27.904 339 17495.94 43.68 53883.06 88888.00 2008-12-04 20:27:28.404 339 17495.91 43.71 53883.06 88888.00 2008-12-04 20:27:28.904 339 17495.84 43.72 53883.08 88888.00 2008-12-04 20:27:29.404 339 17495.88 43.68 53883.04 88888.00 2008-12-04 20:27:29.904 339 17495.91 43.64 53883.05 88888.00 2008-12-04 20:27:30.404 339 17495.93 43.68 53883.06 88888.00 2008-12-04 20:27:30.904 339 17495.94 43.65 53883.00 88888.00 2008-12-04 20:27:31.404 339 17495.98 43.64 53882.96 88888.00 2008-12-04 20:27:31.904 339 17495.93 43.63 53883.05 88888.00 2008-12-04 20:27:32.404 339 17495.88 43.69 53883.16 88888.00 2008-12-04 20:27:32.904 339 17495.84 43.69 53883.19 88888.00 2008-12-04 20:27:33.404 339 17495.88 43.61 53883.20 88888.00 2008-12-04 20:27:33.904 339 17495.79 43.55 53883.22 88888.00 2008-12-04 20:27:34.404 339 17495.74 43.52 53883.21 88888.00 2008-12-04 20:27:34.904 339 17495.83 43.51 53883.23 88888.00 2008-12-04 20:27:35.404 339 17495.83 43.55 53883.17 88888.00 2008-12-04 20:27:35.904 339 17495.93 43.47 53883.10 88888.00 2008-12-04 20:27:36.404 339 17495.87 43.43 53883.09 88888.00 2008-12-04 20:27:36.904 339 17495.86 43.42 53883.11 88888.00 2008-12-04 20:27:37.404 339 17495.89 43.46 53883.17 88888.00 2008-12-04 20:27:37.904 339 17495.84 43.50 53883.19 88888.00 2008-12-04 20:27:38.404 339 17495.83 43.52 53883.10 88888.00 2008-12-04 20:27:38.904 339 17495.94 43.50 53883.20 88888.00 2008-12-04 20:27:39.404 339 17495.99 43.54 53883.27 88888.00 2008-12-04 20:27:39.904 339 17495.97 43.46 53883.22 88888.00 2008-12-04 20:27:40.404 339 17495.96 43.53 53883.20 88888.00 2008-12-04 20:27:40.904 339 17495.91 43.61 53883.19 88888.00 2008-12-04 20:27:41.404 339 17496.00 43.66 53883.20 88888.00 2008-12-04 20:27:41.904 339 17495.98 43.68 53883.25 88888.00 2008-12-04 20:27:42.404 339 17495.96 43.60 53883.20 88888.00 2008-12-04 20:27:42.904 339 17496.00 43.60 53883.15 88888.00 2008-12-04 20:27:43.404 339 17496.07 43.63 53883.20 88888.00 2008-12-04 20:27:43.904 339 17496.09 43.55 53883.20 88888.00 2008-12-04 20:27:44.404 339 17496.03 43.54 53883.19 88888.00 2008-12-04 20:27:44.904 339 17496.13 43.51 53883.11 88888.00 2008-12-04 20:27:45.404 339 17496.12 43.52 53883.11 88888.00 2008-12-04 20:27:45.904 339 17496.10 43.51 53883.15 88888.00 2008-12-04 20:27:46.404 339 17496.12 43.53 53883.20 88888.00 2008-12-04 20:27:46.904 339 17496.09 43.46 53883.20 88888.00 2008-12-04 20:27:47.404 339 17496.04 43.50 53883.08 88888.00 2008-12-04 20:27:47.904 339 17495.98 43.50 53883.15 88888.00 2008-12-04 20:27:48.404 339 17495.97 43.46 53883.21 88888.00 2008-12-04 20:27:48.904 339 17495.94 43.39 53883.11 88888.00 2008-12-04 20:27:49.404 339 17495.93 43.33 53883.19 88888.00 2008-12-04 20:27:49.904 339 17495.93 43.30 53883.22 88888.00 2008-12-04 20:27:50.404 339 17495.98 43.31 53883.19 88888.00 2008-12-04 20:27:50.904 339 17496.07 43.33 53883.20 88888.00 2008-12-04 20:27:51.404 339 17496.05 43.33 53883.26 88888.00 2008-12-04 20:27:51.904 339 17496.05 43.26 53883.32 88888.00 2008-12-04 20:27:52.404 339 17496.05 43.21 53883.22 88888.00 2008-12-04 20:27:52.904 339 17496.04 43.26 53883.16 88888.00 2008-12-04 20:27:53.404 339 17496.03 43.33 53883.30 88888.00 2008-12-04 20:27:53.904 339 17496.03 43.30 53883.38 88888.00 2008-12-04 20:27:54.404 339 17496.09 43.26 53883.26 88888.00 2008-12-04 20:27:54.904 339 17496.14 43.31 53883.25 88888.00 2008-12-04 20:27:55.404 339 17496.18 43.30 53883.23 88888.00 2008-12-04 20:27:55.904 339 17496.20 43.29 53883.22 88888.00 2008-12-04 20:27:56.404 339 17496.17 43.24 53883.28 88888.00 2008-12-04 20:27:56.904 339 17496.14 43.27 53883.16 88888.00 2008-12-04 20:27:57.404 339 17496.18 43.27 53883.16 88888.00 2008-12-04 20:27:57.904 339 17496.24 43.20 53883.18 88888.00 2008-12-04 20:27:58.404 339 17496.25 43.18 53883.18 88888.00 2008-12-04 20:27:58.904 339 17496.24 43.22 53883.27 88888.00 2008-12-04 20:27:59.404 339 17496.24 43.25 53883.27 88888.00 2008-12-04 20:27:59.904 339 17496.27 43.23 53883.28 88888.00 2008-12-04 20:28:00.404 339 17496.28 43.23 53883.25 88888.00 2008-12-04 20:28:00.904 339 17496.34 43.20 53883.30 88888.00 2008-12-04 20:28:01.404 339 17496.29 43.25 53883.25 88888.00 2008-12-04 20:28:01.904 339 17496.23 43.29 53883.25 88888.00 2008-12-04 20:28:02.404 339 17496.17 43.24 53883.21 88888.00 2008-12-04 20:28:02.904 339 17496.12 43.16 53883.23 88888.00 2008-12-04 20:28:03.404 339 17496.15 43.14 53883.18 88888.00 2008-12-04 20:28:03.904 339 17496.12 43.16 53883.23 88888.00 2008-12-04 20:28:04.404 339 17496.15 43.18 53883.25 88888.00 2008-12-04 20:28:04.904 339 17496.18 43.16 53883.29 88888.00 2008-12-04 20:28:05.404 339 17496.17 43.10 53883.41 88888.00 2008-12-04 20:28:05.904 339 17496.11 43.13 53883.36 88888.00 2008-12-04 20:28:06.404 339 17496.11 43.15 53883.27 88888.00 2008-12-04 20:28:06.904 339 17496.11 43.05 53883.32 88888.00 2008-12-04 20:28:07.404 339 17496.13 43.08 53883.32 88888.00 2008-12-04 20:28:07.904 339 17496.18 43.08 53883.22 88888.00 2008-12-04 20:28:08.404 339 17496.12 43.02 53883.20 88888.00 2008-12-04 20:28:08.904 339 17496.07 43.03 53883.29 88888.00 2008-12-04 20:28:09.404 339 17496.13 43.08 53883.32 88888.00 2008-12-04 20:28:09.904 339 17496.24 43.14 53883.27 88888.00 2008-12-04 20:28:10.404 339 17496.25 43.10 53883.27 88888.00 2008-12-04 20:28:10.904 339 17496.14 43.07 53883.30 88888.00 2008-12-04 20:28:11.404 339 17496.19 43.05 53883.21 88888.00 2008-12-04 20:28:11.904 339 17496.30 43.03 53883.17 88888.00 2008-12-04 20:28:12.404 339 17496.34 43.00 53883.21 88888.00 2008-12-04 20:28:12.904 339 17496.30 43.00 53883.17 88888.00 2008-12-04 20:28:13.404 339 17496.28 42.97 53883.15 88888.00 2008-12-04 20:28:13.904 339 17496.29 42.95 53883.23 88888.00 2008-12-04 20:28:14.404 339 17496.32 42.97 53883.25 88888.00 2008-12-04 20:28:14.904 339 17496.32 42.98 53883.28 88888.00 2008-12-04 20:28:15.404 339 17496.32 42.95 53883.31 88888.00 2008-12-04 20:28:15.904 339 17496.39 42.98 53883.31 88888.00 2008-12-04 20:28:16.404 339 17496.39 42.97 53883.19 88888.00 2008-12-04 20:28:16.904 339 17496.43 42.98 53883.11 88888.00 2008-12-04 20:28:17.404 339 17496.50 43.04 53883.16 88888.00 2008-12-04 20:28:17.904 339 17496.65 43.08 53883.21 88888.00 2008-12-04 20:28:18.404 339 17496.68 43.02 53883.20 88888.00 2008-12-04 20:28:18.904 339 17496.63 43.00 53883.18 88888.00 2008-12-04 20:28:19.404 339 17496.59 43.00 53883.15 88888.00 2008-12-04 20:28:19.904 339 17496.56 43.02 53883.17 88888.00 2008-12-04 20:28:20.404 339 17496.62 43.04 53883.19 88888.00 2008-12-04 20:28:20.904 339 17496.69 43.01 53883.21 88888.00 2008-12-04 20:28:21.404 339 17496.74 42.94 53883.25 88888.00 2008-12-04 20:28:21.904 339 17496.82 42.95 53883.26 88888.00 2008-12-04 20:28:22.404 339 17496.80 43.02 53883.40 88888.00 2008-12-04 20:28:22.904 339 17496.75 43.03 53883.30 88888.00 2008-12-04 20:28:23.404 339 17496.72 43.07 53883.14 88888.00 2008-12-04 20:28:23.904 339 17496.63 43.03 53883.16 88888.00 2008-12-04 20:28:24.404 339 17496.60 43.03 53883.27 88888.00 2008-12-04 20:28:24.904 339 17496.72 43.07 53883.33 88888.00 2008-12-04 20:28:25.404 339 17496.69 43.08 53883.36 88888.00 2008-12-04 20:28:25.904 339 17496.66 43.10 53883.36 88888.00 2008-12-04 20:28:26.404 339 17496.74 43.11 53883.29 88888.00 2008-12-04 20:28:26.904 339 17496.75 43.07 53883.30 88888.00 2008-12-04 20:28:27.404 339 17496.70 43.08 53883.25 88888.00 2008-12-04 20:28:27.904 339 17496.73 43.12 53883.28 88888.00 2008-12-04 20:28:28.404 339 17496.70 43.11 53883.29 88888.00 2008-12-04 20:28:28.904 339 17496.69 43.06 53883.32 88888.00 2008-12-04 20:28:29.404 339 17496.70 43.10 53883.44 88888.00 2008-12-04 20:28:29.904 339 17496.73 43.10 53883.43 88888.00 2008-12-04 20:28:30.404 339 17496.72 43.11 53883.41 88888.00 2008-12-04 20:28:30.904 339 17496.70 43.08 53883.39 88888.00 2008-12-04 20:28:31.404 339 17496.72 43.15 53883.40 88888.00 2008-12-04 20:28:31.904 339 17496.71 43.14 53883.43 88888.00 2008-12-04 20:28:32.404 339 17496.75 43.16 53883.44 88888.00 2008-12-04 20:28:32.904 339 17496.81 43.20 53883.33 88888.00 2008-12-04 20:28:33.404 339 17496.74 43.20 53883.39 88888.00 2008-12-04 20:28:33.904 339 17496.69 43.15 53883.44 88888.00 2008-12-04 20:28:34.404 339 17496.71 43.11 53883.47 88888.00 2008-12-04 20:28:34.904 339 17496.72 43.11 53883.40 88888.00 2008-12-04 20:28:35.404 339 17496.72 43.11 53883.37 88888.00 2008-12-04 20:28:35.904 339 17496.72 43.05 53883.38 88888.00 2008-12-04 20:28:36.404 339 17496.71 43.03 53883.29 88888.00 2008-12-04 20:28:36.904 339 17496.78 43.03 53883.28 88888.00 2008-12-04 20:28:37.404 339 17496.80 43.12 53883.29 88888.00 2008-12-04 20:28:37.904 339 17496.81 43.07 53883.25 88888.00 2008-12-04 20:28:38.404 339 17496.76 43.10 53883.29 88888.00 2008-12-04 20:28:38.904 339 17496.89 43.05 53883.27 88888.00 2008-12-04 20:28:39.404 339 17496.88 43.07 53883.29 88888.00 2008-12-04 20:28:39.904 339 17496.88 43.10 53883.15 88888.00 2008-12-04 20:28:40.404 339 17496.82 43.07 53883.07 88888.00 2008-12-04 20:28:40.904 339 17496.82 43.08 53883.17 88888.00 2008-12-04 20:28:41.404 339 17496.89 43.11 53883.18 88888.00 2008-12-04 20:28:41.904 339 17496.85 43.12 53883.20 88888.00 2008-12-04 20:28:42.404 339 17496.91 43.11 53883.22 88888.00 2008-12-04 20:28:42.904 339 17496.91 43.12 53883.21 88888.00 2008-12-04 20:28:43.404 339 17496.94 43.12 53883.23 88888.00 2008-12-04 20:28:43.904 339 17496.94 43.17 53883.19 88888.00 2008-12-04 20:28:44.404 339 17496.96 43.16 53883.17 88888.00 2008-12-04 20:28:44.904 339 17496.92 43.15 53883.21 88888.00 2008-12-04 20:28:45.404 339 17496.86 43.18 53883.28 88888.00 2008-12-04 20:28:45.904 339 17496.79 43.18 53883.32 88888.00 2008-12-04 20:28:46.404 339 17496.76 43.16 53883.36 88888.00 2008-12-04 20:28:46.904 339 17496.69 43.16 53883.29 88888.00 2008-12-04 20:28:47.404 339 17496.72 43.14 53883.27 88888.00 2008-12-04 20:28:47.904 339 17496.70 43.15 53883.32 88888.00 2008-12-04 20:28:48.404 339 17496.65 43.17 53883.36 88888.00 2008-12-04 20:28:48.904 339 17496.63 43.18 53883.33 88888.00 2008-12-04 20:28:49.401 339 17496.68 43.18 53883.33 88888.00 2008-12-04 20:28:49.901 339 17496.71 43.29 53883.43 88888.00 2008-12-04 20:28:50.401 339 17496.69 43.30 53883.45 88888.00 2008-12-04 20:28:50.901 339 17496.73 43.25 53883.42 88888.00 2008-12-04 20:28:51.401 339 17496.71 43.31 53883.41 88888.00 2008-12-04 20:28:51.901 339 17496.65 43.33 53883.48 88888.00 2008-12-04 20:28:52.401 339 17496.70 43.34 53883.47 88888.00 2008-12-04 20:28:52.901 339 17496.66 43.29 53883.38 88888.00 2008-12-04 20:28:53.401 339 17496.60 43.26 53883.42 88888.00 2008-12-04 20:28:53.901 339 17496.55 43.26 53883.42 88888.00 2008-12-04 20:28:54.401 339 17496.54 43.29 53883.42 88888.00 2008-12-04 20:28:54.901 339 17496.62 43.27 53883.44 88888.00 2008-12-04 20:28:55.401 339 17496.61 43.29 53883.43 88888.00 2008-12-04 20:28:55.901 339 17496.65 43.29 53883.39 88888.00 2008-12-04 20:28:56.401 339 17496.60 43.32 53883.43 88888.00 2008-12-04 20:28:56.901 339 17496.66 43.24 53883.38 88888.00 2008-12-04 20:28:57.401 339 17496.63 43.25 53883.38 88888.00 2008-12-04 20:28:57.901 339 17496.65 43.27 53883.37 88888.00 2008-12-04 20:28:58.401 339 17496.60 43.21 53883.45 88888.00 2008-12-04 20:28:58.901 339 17496.58 43.23 53883.43 88888.00 2008-12-04 20:28:59.401 339 17496.59 43.22 53883.44 88888.00 2008-12-04 20:28:59.901 339 17496.61 43.14 53883.39 88888.00 2008-12-04 20:29:00.401 339 17496.65 43.16 53883.23 88888.00 2008-12-04 20:29:00.901 339 17496.56 43.20 53883.27 88888.00 2008-12-04 20:29:01.401 339 17496.56 43.20 53883.33 88888.00 2008-12-04 20:29:01.901 339 17496.61 43.22 53883.37 88888.00 2008-12-04 20:29:02.401 339 17496.65 43.20 53883.41 88888.00 2008-12-04 20:29:02.901 339 17496.65 43.23 53883.40 88888.00 2008-12-04 20:29:03.401 339 17496.69 43.25 53883.43 88888.00 2008-12-04 20:29:03.901 339 17496.64 43.15 53883.43 88888.00 2008-12-04 20:29:04.401 339 17496.65 43.13 53883.42 88888.00 2008-12-04 20:29:04.901 339 17496.63 43.17 53883.34 88888.00 2008-12-04 20:29:05.401 339 17496.70 43.12 53883.30 88888.00 2008-12-04 20:29:05.901 339 17496.76 43.15 53883.34 88888.00 2008-12-04 20:29:06.401 339 17496.80 43.21 53883.45 88888.00 2008-12-04 20:29:06.901 339 17496.74 43.20 53883.45 88888.00 2008-12-04 20:29:07.401 339 17496.72 43.17 53883.47 88888.00 2008-12-04 20:29:07.901 339 17496.73 43.17 53883.42 88888.00 2008-12-04 20:29:08.401 339 17496.76 43.16 53883.37 88888.00 2008-12-04 20:29:08.901 339 17496.78 43.17 53883.32 88888.00 2008-12-04 20:29:09.401 339 17496.80 43.12 53883.40 88888.00 2008-12-04 20:29:09.901 339 17496.85 43.07 53883.49 88888.00 2008-12-04 20:29:10.401 339 17496.85 43.07 53883.42 88888.00 2008-12-04 20:29:10.901 339 17496.84 43.12 53883.39 88888.00 2008-12-04 20:29:11.401 339 17496.82 43.12 53883.32 88888.00 2008-12-04 20:29:11.901 339 17496.85 43.06 53883.25 88888.00 2008-12-04 20:29:12.401 339 17496.90 43.00 53883.27 88888.00 2008-12-04 20:29:12.901 339 17496.84 42.97 53883.23 88888.00 2008-12-04 20:29:13.401 339 17496.85 43.02 53883.30 88888.00 2008-12-04 20:29:13.901 339 17496.89 43.03 53883.38 88888.00 2008-12-04 20:29:14.401 339 17496.91 43.05 53883.36 88888.00 2008-12-04 20:29:14.901 339 17497.06 43.05 53883.40 88888.00 2008-12-04 20:29:15.401 339 17497.14 43.02 53883.47 88888.00 2008-12-04 20:29:15.901 339 17497.13 43.03 53883.39 88888.00 2008-12-04 20:29:16.401 339 17497.21 43.02 53883.37 88888.00 2008-12-04 20:29:16.901 339 17497.19 42.94 53883.38 88888.00 2008-12-04 20:29:17.401 339 17497.22 42.98 53883.39 88888.00 2008-12-04 20:29:17.901 339 17497.23 43.03 53883.37 88888.00 2008-12-04 20:29:18.401 339 17497.21 42.98 53883.43 88888.00 2008-12-04 20:29:18.901 339 17497.14 42.96 53883.44 88888.00 2008-12-04 20:29:19.401 339 17497.10 42.91 53883.45 88888.00 2008-12-04 20:29:19.901 339 17497.13 42.90 53883.50 88888.00 2008-12-04 20:29:20.401 339 17497.12 42.94 53883.47 88888.00 2008-12-04 20:29:20.901 339 17497.15 42.91 53883.42 88888.00 2008-12-04 20:29:21.401 339 17497.19 42.93 53883.41 88888.00 2008-12-04 20:29:21.901 339 17497.24 42.94 53883.44 88888.00 2008-12-04 20:29:22.401 339 17497.23 42.93 53883.36 88888.00 2008-12-04 20:29:22.901 339 17497.25 42.88 53883.25 88888.00 2008-12-04 20:29:23.401 339 17497.21 42.92 53883.31 88888.00 2008-12-04 20:29:23.901 339 17497.16 42.97 53883.50 88888.00 2008-12-04 20:29:24.401 339 17497.20 43.06 53883.47 88888.00 2008-12-04 20:29:24.901 339 17497.32 43.03 53883.44 88888.00 2008-12-04 20:29:25.401 339 17497.34 43.03 53883.43 88888.00 2008-12-04 20:29:25.901 339 17497.33 42.98 53883.40 88888.00 2008-12-04 20:29:26.401 339 17497.22 42.92 53883.32 88888.00 2008-12-04 20:29:26.901 339 17497.24 42.97 53883.32 88888.00 2008-12-04 20:29:27.401 339 17497.31 43.02 53883.31 88888.00 2008-12-04 20:29:27.901 339 17497.32 43.02 53883.32 88888.00 2008-12-04 20:29:28.401 339 17497.36 42.98 53883.39 88888.00 2008-12-04 20:29:28.901 339 17497.34 43.00 53883.43 88888.00 2008-12-04 20:29:29.401 339 17497.32 43.10 53883.47 88888.00 2008-12-04 20:29:29.901 339 17497.40 43.06 53883.42 88888.00 2008-12-04 20:29:30.401 339 17497.47 43.06 53883.38 88888.00 2008-12-04 20:29:30.901 339 17497.46 43.02 53883.37 88888.00 2008-12-04 20:29:31.401 339 17497.41 42.98 53883.31 88888.00 2008-12-04 20:29:31.901 339 17497.34 42.97 53883.32 88888.00 2008-12-04 20:29:32.401 339 17497.35 42.97 53883.28 88888.00 2008-12-04 20:29:32.901 339 17497.35 42.98 53883.34 88888.00 2008-12-04 20:29:33.401 339 17497.35 43.00 53883.37 88888.00 2008-12-04 20:29:33.901 339 17497.34 42.96 53883.40 88888.00 2008-12-04 20:29:34.401 339 17497.35 42.95 53883.41 88888.00 2008-12-04 20:29:34.901 339 17497.33 42.94 53883.43 88888.00 2008-12-04 20:29:35.401 339 17497.37 42.94 53883.45 88888.00 2008-12-04 20:29:35.901 339 17497.42 42.98 53883.41 88888.00 2008-12-04 20:29:36.401 339 17497.43 42.97 53883.32 88888.00 2008-12-04 20:29:36.901 339 17497.37 42.95 53883.36 88888.00 2008-12-04 20:29:37.401 339 17497.44 42.92 53883.40 88888.00 2008-12-04 20:29:37.901 339 17497.36 42.90 53883.48 88888.00 2008-12-04 20:29:38.401 339 17497.36 42.92 53883.60 88888.00 2008-12-04 20:29:38.901 339 17497.42 42.90 53883.52 88888.00 2008-12-04 20:29:39.401 339 17497.36 42.83 53883.48 88888.00 2008-12-04 20:29:39.901 339 17497.29 42.81 53883.51 88888.00 2008-12-04 20:29:40.401 339 17497.23 42.75 53883.54 88888.00 2008-12-04 20:29:40.901 339 17497.20 42.75 53883.55 88888.00 2008-12-04 20:29:41.401 339 17497.19 42.75 53883.51 88888.00 2008-12-04 20:29:41.901 339 17497.26 42.69 53883.51 88888.00 2008-12-04 20:29:42.401 339 17497.21 42.75 53883.53 88888.00 2008-12-04 20:29:42.901 339 17497.23 42.76 53883.60 88888.00 2008-12-04 20:29:43.401 339 17497.19 42.71 53883.64 88888.00 2008-12-04 20:29:43.901 339 17497.11 42.68 53883.63 88888.00 2008-12-04 20:29:44.401 339 17497.12 42.69 53883.56 88888.00 2008-12-04 20:29:44.901 339 17497.12 42.67 53883.59 88888.00 2008-12-04 20:29:45.401 339 17497.09 42.66 53883.61 88888.00 2008-12-04 20:29:45.901 339 17497.06 42.72 53883.67 88888.00 2008-12-04 20:29:46.401 339 17497.09 42.69 53883.67 88888.00 2008-12-04 20:29:46.901 339 17497.14 42.74 53883.61 88888.00 2008-12-04 20:29:47.401 339 17497.17 42.75 53883.66 88888.00 2008-12-04 20:29:47.901 339 17497.20 42.79 53883.68 88888.00 2008-12-04 20:29:48.401 339 17497.23 42.83 53883.61 88888.00 2008-12-04 20:29:48.901 339 17497.29 42.81 53883.57 88888.00 2008-12-04 20:29:49.401 339 17497.23 42.78 53883.59 88888.00 2008-12-04 20:29:49.901 339 17497.30 42.85 53883.51 88888.00 2008-12-04 20:29:50.401 339 17497.39 42.82 53883.57 88888.00 2008-12-04 20:29:50.901 339 17497.36 42.84 53883.56 88888.00 2008-12-04 20:29:51.401 339 17497.34 42.94 53883.56 88888.00 2008-12-04 20:29:51.901 339 17497.35 42.95 53883.57 88888.00 2008-12-04 20:29:52.401 339 17497.31 42.98 53883.48 88888.00 2008-12-04 20:29:52.901 339 17497.37 43.03 53883.45 88888.00 2008-12-04 20:29:53.401 339 17497.40 42.98 53883.49 88888.00 2008-12-04 20:29:53.901 339 17497.44 42.94 53883.48 88888.00 2008-12-04 20:29:54.401 339 17497.45 42.88 53883.50 88888.00 2008-12-04 20:29:54.901 339 17497.46 42.88 53883.51 88888.00 2008-12-04 20:29:55.401 339 17497.49 42.88 53883.51 88888.00 2008-12-04 20:29:55.901 339 17497.62 42.92 53883.53 88888.00 2008-12-04 20:29:56.401 339 17497.66 42.93 53883.63 88888.00 2008-12-04 20:29:56.901 339 17497.63 42.90 53883.65 88888.00 2008-12-04 20:29:57.401 339 17497.52 42.88 53883.54 88888.00 2008-12-04 20:29:57.901 339 17497.45 42.90 53883.56 88888.00 2008-12-04 20:29:58.401 339 17497.41 42.88 53883.48 88888.00 2008-12-04 20:29:58.901 339 17497.46 42.91 53883.57 88888.00 2008-12-04 20:29:59.401 339 17497.46 42.88 53883.62 88888.00 2008-12-04 20:29:59.901 339 17497.49 42.85 53883.68 88888.00 2008-12-04 20:30:00.401 339 17497.46 42.85 53883.64 88888.00 2008-12-04 20:30:00.901 339 17497.39 42.88 53883.60 88888.00 2008-12-04 20:30:01.401 339 17497.52 42.91 53883.51 88888.00 2008-12-04 20:30:01.901 339 17497.49 42.88 53883.53 88888.00 2008-12-04 20:30:02.401 339 17497.43 42.86 53883.55 88888.00 2008-12-04 20:30:02.901 339 17497.43 42.87 53883.61 88888.00 2008-12-04 20:30:03.401 339 17497.46 42.87 53883.61 88888.00 2008-12-04 20:30:03.901 339 17497.45 42.90 53883.65 88888.00 2008-12-04 20:30:04.401 339 17497.36 42.87 53883.64 88888.00 2008-12-04 20:30:04.901 339 17497.39 42.84 53883.63 88888.00 2008-12-04 20:30:05.401 339 17497.40 42.84 53883.65 88888.00 2008-12-04 20:30:05.901 339 17497.41 42.84 53883.67 88888.00 2008-12-04 20:30:06.401 339 17497.36 42.78 53883.76 88888.00 2008-12-04 20:30:06.901 339 17497.35 42.73 53883.68 88888.00 2008-12-04 20:30:07.401 339 17497.30 42.79 53883.62 88888.00 2008-12-04 20:30:07.901 339 17497.27 42.90 53883.62 88888.00 2008-12-04 20:30:08.401 339 17497.26 42.86 53883.57 88888.00 2008-12-04 20:30:08.901 339 17497.22 42.77 53883.71 88888.00 2008-12-04 20:30:09.401 339 17497.14 42.75 53883.74 88888.00 2008-12-04 20:30:09.901 339 17497.22 42.73 53883.72 88888.00 2008-12-04 20:30:10.401 339 17497.21 42.76 53883.76 88888.00 2008-12-04 20:30:10.901 339 17497.12 42.84 53883.71 88888.00 2008-12-04 20:30:11.401 339 17497.14 42.79 53883.71 88888.00 2008-12-04 20:30:11.901 339 17497.19 42.86 53883.70 88888.00 2008-12-04 20:30:12.401 339 17497.26 42.84 53883.75 88888.00 2008-12-04 20:30:12.901 339 17497.22 42.79 53883.67 88888.00 2008-12-04 20:30:13.401 339 17497.11 42.75 53883.70 88888.00 2008-12-04 20:30:13.901 339 17497.06 42.82 53883.79 88888.00 2008-12-04 20:30:14.401 339 17497.09 42.78 53883.84 88888.00 2008-12-04 20:30:14.901 339 17497.16 42.71 53883.76 88888.00 2008-12-04 20:30:15.401 339 17497.10 42.75 53883.73 88888.00 2008-12-04 20:30:15.901 339 17497.13 42.67 53883.68 88888.00 2008-12-04 20:30:16.401 339 17497.19 42.69 53883.89 88888.00 2008-12-04 20:30:16.901 339 17497.15 42.69 53884.01 88888.00 2008-12-04 20:30:17.401 339 17497.10 42.73 53883.99 88888.00 2008-12-04 20:30:17.901 339 17497.07 42.71 53883.89 88888.00 2008-12-04 20:30:18.401 339 17497.13 42.75 53883.75 88888.00 2008-12-04 20:30:18.901 339 17497.15 42.74 53883.62 88888.00 2008-12-04 20:30:19.401 339 17497.17 42.69 53883.64 88888.00 2008-12-04 20:30:19.901 339 17497.19 42.71 53883.66 88888.00 2008-12-04 20:30:20.401 339 17497.26 42.69 53883.74 88888.00 2008-12-04 20:30:20.901 339 17497.20 42.73 53883.71 88888.00 2008-12-04 20:30:21.401 339 17497.36 42.75 53883.61 88888.00 2008-12-04 20:30:21.901 339 17497.29 42.84 53883.64 88888.00 2008-12-04 20:30:22.401 339 17497.31 42.79 53883.72 88888.00 2008-12-04 20:30:22.901 339 17497.40 42.75 53883.65 88888.00 2008-12-04 20:30:23.401 339 17497.51 42.73 53883.68 88888.00 2008-12-04 20:30:23.901 339 17497.49 42.78 53883.76 88888.00 2008-12-04 20:30:24.401 339 17497.56 42.75 53883.73 88888.00 2008-12-04 20:30:24.901 339 17497.61 42.77 53883.66 88888.00 2008-12-04 20:30:25.401 339 17497.61 42.77 53883.66 88888.00 2008-12-04 20:30:25.901 339 17497.60 42.81 53883.57 88888.00 2008-12-04 20:30:26.401 339 17497.65 42.78 53883.67 88888.00 2008-12-04 20:30:26.901 339 17497.72 42.81 53883.70 88888.00 2008-12-04 20:30:27.401 339 17497.76 42.85 53883.68 88888.00 2008-12-04 20:30:27.901 339 17497.74 42.81 53883.62 88888.00 2008-12-04 20:30:28.401 339 17497.70 42.82 53883.56 88888.00 2008-12-04 20:30:28.901 339 17497.67 42.76 53883.54 88888.00 2008-12-04 20:30:29.401 339 17497.81 42.75 53883.51 88888.00 2008-12-04 20:30:29.901 339 17497.90 42.82 53883.52 88888.00 2008-12-04 20:30:30.401 339 17497.87 42.75 53883.56 88888.00 2008-12-04 20:30:30.901 339 17497.82 42.77 53883.63 88888.00 2008-12-04 20:30:31.401 339 17497.81 42.78 53883.64 88888.00 2008-12-04 20:30:31.901 339 17497.81 42.77 53883.61 88888.00 2008-12-04 20:30:32.401 339 17497.82 42.69 53883.54 88888.00 2008-12-04 20:30:32.901 339 17497.83 42.74 53883.56 88888.00 2008-12-04 20:30:33.401 339 17497.77 42.77 53883.56 88888.00 2008-12-04 20:30:33.901 339 17497.73 42.74 53883.53 88888.00 2008-12-04 20:30:34.401 339 17497.72 42.74 53883.54 88888.00 2008-12-04 20:30:34.901 339 17497.80 42.72 53883.62 88888.00 2008-12-04 20:30:35.401 339 17497.87 42.64 53883.67 88888.00 2008-12-04 20:30:35.901 339 17497.81 42.61 53883.64 88888.00 2008-12-04 20:30:36.401 339 17497.74 42.66 53883.62 88888.00 2008-12-04 20:30:36.901 339 17497.87 42.63 53883.62 88888.00 2008-12-04 20:30:37.401 339 17497.90 42.59 53883.61 88888.00 2008-12-04 20:30:37.901 339 17497.78 42.64 53883.53 88888.00 2008-12-04 20:30:38.401 339 17497.73 42.62 53883.61 88888.00 2008-12-04 20:30:38.901 339 17497.75 42.62 53883.64 88888.00 2008-12-04 20:30:39.401 339 17497.67 42.59 53883.63 88888.00 2008-12-04 20:30:39.901 339 17497.68 42.57 53883.72 88888.00 2008-12-04 20:30:40.401 339 17497.64 42.52 53883.73 88888.00 2008-12-04 20:30:40.901 339 17497.61 42.49 53883.76 88888.00 2008-12-04 20:30:41.401 339 17497.64 42.49 53883.81 88888.00 2008-12-04 20:30:41.901 339 17497.68 42.56 53883.84 88888.00 2008-12-04 20:30:42.401 339 17497.66 42.54 53883.78 88888.00 2008-12-04 20:30:42.901 339 17497.58 42.51 53883.75 88888.00 2008-12-04 20:30:43.401 339 17497.55 42.44 53883.70 88888.00 2008-12-04 20:30:43.901 339 17497.57 42.39 53883.76 88888.00 2008-12-04 20:30:44.401 339 17497.55 42.48 53883.73 88888.00 2008-12-04 20:30:44.901 339 17497.55 42.49 53883.74 88888.00 2008-12-04 20:30:45.401 339 17497.53 42.45 53883.68 88888.00 2008-12-04 20:30:45.901 339 17497.51 42.45 53883.77 88888.00 2008-12-04 20:30:46.401 339 17497.46 42.47 53883.71 88888.00 2008-12-04 20:30:46.901 339 17497.56 42.48 53883.71 88888.00 2008-12-04 20:30:47.401 339 17497.63 42.52 53883.72 88888.00 2008-12-04 20:30:47.901 339 17497.57 42.58 53883.77 88888.00 2008-12-04 20:30:48.401 339 17497.51 42.56 53883.76 88888.00 2008-12-04 20:30:48.901 339 17497.51 42.57 53883.72 88888.00 2008-12-04 20:30:49.401 339 17497.57 42.57 53883.74 88888.00 2008-12-04 20:30:49.901 339 17497.61 42.52 53883.84 88888.00 2008-12-04 20:30:50.401 339 17497.65 42.58 53883.86 88888.00 2008-12-04 20:30:50.901 339 17497.73 42.61 53883.84 88888.00 2008-12-04 20:30:51.401 339 17497.80 42.59 53883.79 88888.00 2008-12-04 20:30:51.901 339 17497.81 42.53 53883.79 88888.00 2008-12-04 20:30:52.401 339 17497.82 42.51 53883.88 88888.00 2008-12-04 20:30:52.901 339 17497.77 42.51 53883.78 88888.00 2008-12-04 20:30:53.401 339 17497.78 42.48 53883.74 88888.00 2008-12-04 20:30:53.901 339 17497.82 42.47 53883.75 88888.00 2008-12-04 20:30:54.401 339 17497.83 42.53 53883.72 88888.00 2008-12-04 20:30:54.901 339 17497.74 42.49 53883.81 88888.00 2008-12-04 20:30:55.401 339 17497.75 42.47 53883.77 88888.00 2008-12-04 20:30:55.901 339 17497.78 42.45 53883.68 88888.00 2008-12-04 20:30:56.401 339 17497.87 42.46 53883.72 88888.00 2008-12-04 20:30:56.901 339 17497.86 42.49 53883.73 88888.00 2008-12-04 20:30:57.401 339 17497.78 42.39 53883.70 88888.00 2008-12-04 20:30:57.901 339 17497.88 42.42 53883.72 88888.00 2008-12-04 20:30:58.401 339 17497.90 42.43 53883.73 88888.00 2008-12-04 20:30:58.901 339 17497.86 42.42 53883.68 88888.00 2008-12-04 20:30:59.401 339 17497.88 42.42 53883.71 88888.00 2008-12-04 20:30:59.901 339 17497.87 42.39 53883.75 88888.00 2008-12-04 20:31:00.401 339 17497.83 42.39 53883.79 88888.00 2008-12-04 20:31:00.901 339 17497.88 42.38 53883.75 88888.00 2008-12-04 20:31:01.401 339 17497.84 42.39 53883.72 88888.00 2008-12-04 20:31:01.901 339 17497.83 42.39 53883.78 88888.00 2008-12-04 20:31:02.401 339 17497.81 42.41 53883.75 88888.00 2008-12-04 20:31:02.901 339 17497.85 42.35 53883.84 88888.00 2008-12-04 20:31:03.401 339 17497.84 42.34 53883.84 88888.00 2008-12-04 20:31:03.901 339 17497.86 42.34 53883.74 88888.00 2008-12-04 20:31:04.401 339 17497.90 42.33 53883.76 88888.00 2008-12-04 20:31:04.901 339 17497.91 42.28 53883.84 88888.00 2008-12-04 20:31:05.401 339 17497.94 42.32 53883.92 88888.00 2008-12-04 20:31:05.901 339 17497.93 42.38 53883.83 88888.00 2008-12-04 20:31:06.401 339 17497.95 42.35 53883.81 88888.00 2008-12-04 20:31:06.901 339 17497.91 42.30 53883.67 88888.00 2008-12-04 20:31:07.401 339 17497.87 42.28 53883.76 88888.00 2008-12-04 20:31:07.901 339 17497.85 42.28 53883.75 88888.00 2008-12-04 20:31:08.401 339 17497.84 42.35 53883.68 88888.00 2008-12-04 20:31:08.901 339 17497.87 42.38 53883.68 88888.00 2008-12-04 20:31:09.401 339 17497.90 42.39 53883.65 88888.00 2008-12-04 20:31:09.901 339 17497.87 42.33 53883.70 88888.00 2008-12-04 20:31:10.401 339 17497.78 42.24 53883.75 88888.00 2008-12-04 20:31:10.901 339 17497.72 42.22 53883.74 88888.00 2008-12-04 20:31:11.401 339 17497.68 42.16 53883.73 88888.00 2008-12-04 20:31:11.901 339 17497.64 42.18 53883.86 88888.00 2008-12-04 20:31:12.401 339 17497.80 42.30 53883.93 88888.00 2008-12-04 20:31:12.901 339 17497.76 42.25 53883.85 88888.00 2008-12-04 20:31:13.401 339 17497.75 42.25 53883.78 88888.00 2008-12-04 20:31:13.901 339 17497.81 42.27 53883.78 88888.00 2008-12-04 20:31:14.401 339 17497.82 42.34 53883.76 88888.00 2008-12-04 20:31:14.901 339 17497.85 42.30 53883.78 88888.00 2008-12-04 20:31:15.401 339 17497.76 42.30 53883.77 88888.00 2008-12-04 20:31:15.901 339 17497.75 42.29 53883.85 88888.00 2008-12-04 20:31:16.401 339 17497.72 42.28 53883.86 88888.00 2008-12-04 20:31:16.901 339 17497.70 42.32 53883.81 88888.00 2008-12-04 20:31:17.401 339 17497.70 42.30 53883.79 88888.00 2008-12-04 20:31:17.901 339 17497.72 42.28 53883.90 88888.00 2008-12-04 20:31:18.401 339 17497.74 42.25 53883.85 88888.00 2008-12-04 20:31:18.901 339 17497.84 42.25 53883.82 88888.00 2008-12-04 20:31:19.401 339 17497.78 42.23 53883.82 88888.00 2008-12-04 20:31:19.901 339 17497.80 42.28 53883.82 88888.00 2008-12-04 20:31:20.401 339 17497.77 42.30 53883.93 88888.00 2008-12-04 20:31:20.901 339 17497.78 42.28 53883.93 88888.00 2008-12-04 20:31:21.401 339 17497.91 42.29 53883.86 88888.00 2008-12-04 20:31:21.901 339 17497.90 42.33 53883.76 88888.00 2008-12-04 20:31:22.401 339 17497.88 42.36 53883.82 88888.00 2008-12-04 20:31:22.901 339 17497.78 42.33 53883.79 88888.00 2008-12-04 20:31:23.401 339 17497.73 42.27 53883.70 88888.00 2008-12-04 20:31:23.901 339 17497.80 42.26 53883.76 88888.00 2008-12-04 20:31:24.398 339 17497.81 42.24 53883.76 88888.00 2008-12-04 20:31:24.908 339 17497.85 42.25 53883.79 88888.00 2008-12-04 20:31:25.408 339 17497.94 42.23 53883.82 88888.00 2008-12-04 20:31:25.908 339 17497.82 42.27 53883.81 88888.00 2008-12-04 20:31:26.408 339 17497.85 42.19 53883.88 88888.00 2008-12-04 20:31:26.908 339 17497.93 42.08 53883.93 88888.00 2008-12-04 20:31:27.408 339 17497.96 42.09 53883.90 88888.00 2008-12-04 20:31:27.908 339 17497.94 42.16 53883.88 88888.00 2008-12-04 20:31:28.408 339 17497.97 42.23 53883.89 88888.00 2008-12-04 20:31:28.908 339 17497.96 42.20 53883.84 88888.00 2008-12-04 20:31:29.408 339 17498.05 42.20 53883.93 88888.00 2008-12-04 20:31:29.908 339 17497.93 42.13 53883.96 88888.00 2008-12-04 20:31:30.408 339 17497.93 42.15 53883.92 88888.00 2008-12-04 20:31:30.908 339 17498.02 42.19 53883.87 88888.00 2008-12-04 20:31:31.408 339 17497.98 42.20 53883.89 88888.00 2008-12-04 20:31:31.908 339 17497.96 42.17 53883.88 88888.00 2008-12-04 20:31:32.408 339 17498.00 42.10 53883.88 88888.00 2008-12-04 20:31:32.908 339 17498.03 42.05 53883.95 88888.00 2008-12-04 20:31:33.408 339 17498.00 42.06 53883.88 88888.00 2008-12-04 20:31:33.908 339 17498.01 42.07 53883.92 88888.00 2008-12-04 20:31:34.408 339 17498.05 42.05 53883.94 88888.00 2008-12-04 20:31:34.908 339 17498.04 42.09 53883.89 88888.00 2008-12-04 20:31:35.408 339 17497.97 42.07 53883.84 88888.00 2008-12-04 20:31:35.908 339 17497.96 42.07 53883.88 88888.00 2008-12-04 20:31:36.408 339 17497.94 42.09 53883.96 88888.00 2008-12-04 20:31:36.908 339 17497.98 42.04 53884.00 88888.00 2008-12-04 20:31:37.408 339 17497.97 42.03 53883.88 88888.00 2008-12-04 20:31:37.908 339 17497.95 41.99 53883.83 88888.00 2008-12-04 20:31:38.408 339 17498.06 41.96 53883.85 88888.00 2008-12-04 20:31:38.908 339 17498.00 41.81 53883.83 88888.00 2008-12-04 20:31:39.408 339 17497.98 41.76 53883.85 88888.00 2008-12-04 20:31:39.908 339 17498.03 41.75 53883.76 88888.00 2008-12-04 20:31:40.408 339 17498.08 41.86 53883.68 88888.00 2008-12-04 20:31:40.908 339 17498.12 41.94 53883.78 88888.00 2008-12-04 20:31:41.408 339 17498.07 41.89 53883.82 88888.00 2008-12-04 20:31:41.908 339 17498.04 41.90 53883.84 88888.00 2008-12-04 20:31:42.408 339 17497.98 41.89 53883.88 88888.00 2008-12-04 20:31:42.908 339 17498.03 41.90 53883.90 88888.00 2008-12-04 20:31:43.408 339 17498.01 41.89 53883.84 88888.00 2008-12-04 20:31:43.908 339 17498.01 41.90 53883.79 88888.00 2008-12-04 20:31:44.408 339 17498.00 41.87 53883.81 88888.00 2008-12-04 20:31:44.908 339 17497.96 41.90 53883.86 88888.00 2008-12-04 20:31:45.408 339 17497.95 41.87 53883.90 88888.00 2008-12-04 20:31:45.908 339 17497.94 41.91 53883.92 88888.00 2008-12-04 20:31:46.408 339 17497.93 41.95 53883.93 88888.00 2008-12-04 20:31:46.908 339 17497.84 41.94 53883.88 88888.00 2008-12-04 20:31:47.408 339 17497.82 41.94 53883.98 88888.00 2008-12-04 20:31:47.908 339 17497.86 41.98 53884.04 88888.00 2008-12-04 20:31:48.408 339 17497.97 41.84 53884.00 88888.00 2008-12-04 20:31:48.908 339 17497.93 41.80 53884.01 88888.00 2008-12-04 20:31:49.408 339 17497.88 41.80 53883.97 88888.00 2008-12-04 20:31:49.908 339 17497.87 41.86 53883.94 88888.00 2008-12-04 20:31:50.408 339 17497.84 41.89 53883.85 88888.00 2008-12-04 20:31:50.908 339 17497.77 41.90 53883.87 88888.00 2008-12-04 20:31:51.408 339 17497.81 41.93 53883.92 88888.00 2008-12-04 20:31:51.908 339 17497.82 41.91 53883.93 88888.00 2008-12-04 20:31:52.408 339 17497.77 41.94 53883.90 88888.00 2008-12-04 20:31:52.908 339 17497.74 41.90 53883.94 88888.00 2008-12-04 20:31:53.408 339 17497.72 41.91 53883.89 88888.00 2008-12-04 20:31:53.908 339 17497.66 41.88 53883.90 88888.00 2008-12-04 20:31:54.408 339 17497.72 41.88 53883.90 88888.00 2008-12-04 20:31:54.908 339 17497.86 41.89 53883.94 88888.00 2008-12-04 20:31:55.408 339 17497.90 41.86 53883.93 88888.00 2008-12-04 20:31:55.908 339 17497.80 41.89 53883.99 88888.00 2008-12-04 20:31:56.408 339 17497.82 41.85 53884.01 88888.00 2008-12-04 20:31:56.908 339 17497.78 41.87 53883.92 88888.00 2008-12-04 20:31:57.408 339 17497.83 41.89 53883.85 88888.00 2008-12-04 20:31:57.908 339 17497.85 41.97 53883.82 88888.00 2008-12-04 20:31:58.408 339 17497.84 41.97 53883.93 88888.00 2008-12-04 20:31:58.908 339 17497.85 41.88 53883.87 88888.00 2008-12-04 20:31:59.408 339 17497.85 41.88 53883.89 88888.00 2008-12-04 20:31:59.908 339 17497.83 41.94 53883.94 88888.00 2008-12-04 20:32:00.408 339 17497.90 41.95 53883.92 88888.00 2008-12-04 20:32:00.908 339 17498.01 41.93 53883.90 88888.00 2008-12-04 20:32:01.408 339 17497.97 41.91 53883.96 88888.00 2008-12-04 20:32:01.908 339 17497.93 41.95 53883.93 88888.00 2008-12-04 20:32:02.408 339 17497.90 41.97 53884.03 88888.00 2008-12-04 20:32:02.908 339 17497.87 41.95 53883.99 88888.00 2008-12-04 20:32:03.408 339 17497.90 41.83 53883.95 88888.00 2008-12-04 20:32:03.908 339 17497.88 41.86 53884.00 88888.00 2008-12-04 20:32:04.408 339 17497.83 41.90 53884.04 88888.00 2008-12-04 20:32:04.908 339 17497.80 41.94 53883.97 88888.00 2008-12-04 20:32:05.408 339 17497.83 41.99 53883.95 88888.00 2008-12-04 20:32:05.908 339 17497.88 42.00 53884.04 88888.00 2008-12-04 20:32:06.408 339 17497.81 42.00 53884.03 88888.00 2008-12-04 20:32:06.908 339 17497.76 41.98 53883.97 88888.00 2008-12-04 20:32:07.408 339 17497.84 42.02 53883.89 88888.00 2008-12-04 20:32:07.908 339 17497.90 42.03 53883.86 88888.00 2008-12-04 20:32:08.408 339 17497.85 42.02 53883.92 88888.00 2008-12-04 20:32:08.908 339 17497.82 41.99 53883.94 88888.00 2008-12-04 20:32:09.408 339 17497.86 42.02 53883.84 88888.00 2008-12-04 20:32:09.908 339 17497.86 42.00 53883.85 88888.00 2008-12-04 20:32:10.408 339 17497.84 42.00 53883.89 88888.00 2008-12-04 20:32:10.908 339 17497.87 42.00 53883.90 88888.00 2008-12-04 20:32:11.408 339 17497.90 42.02 53883.94 88888.00 2008-12-04 20:32:11.908 339 17497.95 41.94 53883.98 88888.00 2008-12-04 20:32:12.408 339 17497.97 41.97 53883.93 88888.00 2008-12-04 20:32:12.908 339 17498.04 41.97 53883.87 88888.00 2008-12-04 20:32:13.408 339 17498.07 41.90 53883.94 88888.00 2008-12-04 20:32:13.908 339 17498.03 41.94 53884.04 88888.00 2008-12-04 20:32:14.408 339 17498.04 41.96 53883.94 88888.00 2008-12-04 20:32:14.908 339 17498.13 41.97 53883.82 88888.00 2008-12-04 20:32:15.408 339 17498.01 42.04 53883.88 88888.00 2008-12-04 20:32:15.908 339 17498.02 42.00 53883.99 88888.00 2008-12-04 20:32:16.408 339 17498.04 41.95 53883.99 88888.00 2008-12-04 20:32:16.908 339 17498.08 41.97 53883.98 88888.00 2008-12-04 20:32:17.408 339 17498.03 41.96 53883.97 88888.00 2008-12-04 20:32:17.908 339 17498.04 41.89 53883.92 88888.00 2008-12-04 20:32:18.408 339 17498.15 41.90 53883.93 88888.00 2008-12-04 20:32:18.908 339 17498.13 41.95 53883.90 88888.00 2008-12-04 20:32:19.408 339 17498.02 41.91 53883.87 88888.00 2008-12-04 20:32:19.908 339 17498.08 41.85 53883.85 88888.00 2008-12-04 20:32:20.408 339 17498.16 41.88 53883.84 88888.00 2008-12-04 20:32:20.908 339 17498.19 41.84 53883.97 88888.00 2008-12-04 20:32:21.408 339 17498.23 41.65 53884.08 88888.00 2008-12-04 20:32:21.908 339 17498.22 41.60 53884.09 88888.00 2008-12-04 20:32:22.408 339 17498.19 41.51 53884.00 88888.00 2008-12-04 20:32:22.908 339 17498.24 41.46 53883.97 88888.00 2008-12-04 20:32:23.408 339 17498.21 41.51 53883.99 88888.00 2008-12-04 20:32:23.908 339 17498.18 41.54 53884.03 88888.00 2008-12-04 20:32:24.408 339 17498.11 41.60 53884.06 88888.00 2008-12-04 20:32:24.908 339 17498.06 41.76 53884.00 88888.00 2008-12-04 20:32:25.408 339 17498.15 41.88 53884.03 88888.00 2008-12-04 20:32:25.908 339 17498.07 41.84 53884.04 88888.00 2008-12-04 20:32:26.408 339 17498.00 41.80 53884.07 88888.00 2008-12-04 20:32:26.908 339 17497.94 41.79 53884.08 88888.00 2008-12-04 20:32:27.408 339 17497.84 41.80 53884.03 88888.00 2008-12-04 20:32:27.908 339 17497.78 41.75 53884.05 88888.00 2008-12-04 20:32:28.408 339 17497.77 41.74 53883.99 88888.00 2008-12-04 20:32:28.908 339 17497.75 41.78 53884.00 88888.00 2008-12-04 20:32:29.408 339 17497.81 41.77 53883.95 88888.00 2008-12-04 20:32:29.908 339 17497.77 41.74 53883.98 88888.00 2008-12-04 20:32:30.408 339 17497.70 41.78 53884.05 88888.00 2008-12-04 20:32:30.908 339 17497.72 41.78 53884.06 88888.00 2008-12-04 20:32:31.408 339 17497.73 41.79 53884.04 88888.00 2008-12-04 20:32:31.908 339 17497.64 41.89 53884.06 88888.00 2008-12-04 20:32:32.408 339 17497.63 41.85 53884.00 88888.00 2008-12-04 20:32:32.908 339 17497.60 41.81 53884.00 88888.00 2008-12-04 20:32:33.408 339 17497.54 41.86 53884.05 88888.00 2008-12-04 20:32:33.908 339 17497.54 41.86 53884.09 88888.00 2008-12-04 20:32:34.408 339 17497.52 41.93 53884.04 88888.00 2008-12-04 20:32:34.908 339 17497.52 41.93 53884.06 88888.00 2008-12-04 20:32:35.408 339 17497.47 41.91 53884.07 88888.00 2008-12-04 20:32:35.908 339 17497.47 41.91 53884.09 88888.00 2008-12-04 20:32:36.408 339 17497.45 41.88 53884.11 88888.00 2008-12-04 20:32:36.908 339 17497.53 41.89 53884.11 88888.00 2008-12-04 20:32:37.408 339 17497.49 41.94 53884.03 88888.00 2008-12-04 20:32:37.908 339 17497.47 41.95 53884.00 88888.00 2008-12-04 20:32:38.408 339 17497.51 41.98 53883.99 88888.00 2008-12-04 20:32:38.908 339 17497.57 41.96 53884.04 88888.00 2008-12-04 20:32:39.408 339 17497.54 41.94 53884.13 88888.00 2008-12-04 20:32:39.908 339 17497.51 41.97 53884.04 88888.00 2008-12-04 20:32:40.408 339 17497.52 42.02 53883.96 88888.00 2008-12-04 20:32:40.908 339 17497.50 42.00 53883.90 88888.00 2008-12-04 20:32:41.408 339 17497.46 42.02 53883.94 88888.00 2008-12-04 20:32:41.908 339 17497.39 42.07 53883.95 88888.00 2008-12-04 20:32:42.408 339 17497.42 42.08 53883.92 88888.00 2008-12-04 20:32:42.908 339 17497.46 42.02 53883.99 88888.00 2008-12-04 20:32:43.408 339 17497.56 42.03 53884.03 88888.00 2008-12-04 20:32:43.908 339 17497.58 42.13 53883.93 88888.00 2008-12-04 20:32:44.408 339 17497.57 42.10 53883.90 88888.00 2008-12-04 20:32:44.908 339 17497.53 42.09 53883.94 88888.00 2008-12-04 20:32:45.408 339 17497.50 42.08 53883.98 88888.00 2008-12-04 20:32:45.908 339 17497.62 42.10 53883.92 88888.00 2008-12-04 20:32:46.408 339 17497.61 42.14 53883.96 88888.00 2008-12-04 20:32:46.908 339 17497.67 42.15 53883.95 88888.00 2008-12-04 20:32:47.408 339 17497.66 42.17 53883.92 88888.00 2008-12-04 20:32:47.908 339 17497.67 42.18 53884.04 88888.00 2008-12-04 20:32:48.408 339 17497.70 42.22 53884.04 88888.00 2008-12-04 20:32:48.908 339 17497.77 42.24 53883.96 88888.00 2008-12-04 20:32:49.408 339 17497.80 42.26 53883.92 88888.00 2008-12-04 20:32:49.908 339 17497.82 42.29 53883.96 88888.00 2008-12-04 20:32:50.408 339 17497.83 42.29 53883.90 88888.00 2008-12-04 20:32:50.908 339 17497.81 42.30 53883.84 88888.00 2008-12-04 20:32:51.408 339 17497.85 42.32 53883.88 88888.00 2008-12-04 20:32:51.908 339 17497.90 42.25 53883.94 88888.00 2008-12-04 20:32:52.408 339 17497.91 42.27 53883.94 88888.00 2008-12-04 20:32:52.908 339 17497.88 42.27 53883.92 88888.00 2008-12-04 20:32:53.408 339 17497.85 42.22 53883.87 88888.00 2008-12-04 20:32:53.908 339 17497.86 42.16 53883.83 88888.00 2008-12-04 20:32:54.408 339 17497.81 42.17 53883.82 88888.00 2008-12-04 20:32:54.908 339 17497.86 42.20 53883.88 88888.00 2008-12-04 20:32:55.408 339 17497.92 42.23 53883.87 88888.00 2008-12-04 20:32:55.908 339 17497.98 42.18 53883.83 88888.00 2008-12-04 20:32:56.408 339 17497.93 42.22 53883.78 88888.00 2008-12-04 20:32:56.908 339 17497.93 42.22 53883.83 88888.00 2008-12-04 20:32:57.408 339 17497.90 42.19 53883.84 88888.00 2008-12-04 20:32:57.908 339 17497.87 42.19 53883.88 88888.00 2008-12-04 20:32:58.408 339 17497.85 42.16 53883.89 88888.00 2008-12-04 20:32:58.908 339 17497.72 42.10 53883.88 88888.00 2008-12-04 20:32:59.408 339 17497.71 42.19 53883.86 88888.00 2008-12-04 20:32:59.908 339 17497.75 42.17 53883.89 88888.00 2008-12-04 20:33:00.408 339 17497.71 42.13 53883.86 88888.00 2008-12-04 20:33:00.908 339 17497.67 42.13 53883.83 88888.00 2008-12-04 20:33:01.408 339 17497.65 42.12 53883.77 88888.00 2008-12-04 20:33:01.908 339 17497.71 42.16 53883.75 88888.00 2008-12-04 20:33:02.408 339 17497.62 42.19 53883.88 88888.00 2008-12-04 20:33:02.908 339 17497.58 42.22 53883.92 88888.00 2008-12-04 20:33:03.408 339 17497.53 42.23 53883.86 88888.00 2008-12-04 20:33:03.908 339 17497.45 42.22 53883.97 88888.00 2008-12-04 20:33:04.408 339 17497.33 42.17 53883.92 88888.00 2008-12-04 20:33:04.908 339 17497.27 42.14 53883.86 88888.00 2008-12-04 20:33:05.408 339 17497.27 42.13 53883.92 88888.00 2008-12-04 20:33:05.908 339 17497.25 42.12 53883.92 88888.00 2008-12-04 20:33:06.408 339 17497.24 42.06 53883.87 88888.00 2008-12-04 20:33:06.908 339 17497.22 42.07 53883.82 88888.00 2008-12-04 20:33:07.408 339 17497.17 42.10 53883.87 88888.00 2008-12-04 20:33:07.908 339 17497.16 42.15 53883.90 88888.00 2008-12-04 20:33:08.408 339 17497.17 42.20 53883.95 88888.00 2008-12-04 20:33:08.908 339 17497.07 42.25 53884.06 88888.00 2008-12-04 20:33:09.408 339 17497.00 42.20 53884.10 88888.00 2008-12-04 20:33:09.908 339 17496.93 42.22 53884.04 88888.00 2008-12-04 20:33:10.408 339 17496.93 42.30 53884.06 88888.00 2008-12-04 20:33:10.908 339 17496.91 42.36 53884.01 88888.00 2008-12-04 20:33:11.408 339 17496.91 42.36 53884.08 88888.00 2008-12-04 20:33:11.908 339 17496.94 42.32 53884.17 88888.00 2008-12-04 20:33:12.408 339 17496.81 42.32 53884.05 88888.00 2008-12-04 20:33:12.908 339 17496.80 42.36 53884.03 88888.00 2008-12-04 20:33:13.408 339 17496.86 42.39 53884.10 88888.00 2008-12-04 20:33:13.908 339 17496.80 42.41 53884.06 88888.00 2008-12-04 20:33:14.408 339 17496.81 42.43 53883.99 88888.00 2008-12-04 20:33:14.908 339 17496.85 42.49 53884.07 88888.00 2008-12-04 20:33:15.408 339 17496.84 42.52 53884.11 88888.00 2008-12-04 20:33:15.908 339 17496.84 42.46 53884.09 88888.00 2008-12-04 20:33:16.408 339 17496.85 42.47 53884.10 88888.00 2008-12-04 20:33:16.908 339 17496.88 42.46 53884.06 88888.00 2008-12-04 20:33:17.408 339 17496.88 42.53 53883.97 88888.00 2008-12-04 20:33:17.908 339 17496.88 42.54 53883.92 88888.00 2008-12-04 20:33:18.408 339 17496.76 42.62 53883.86 88888.00 2008-12-04 20:33:18.908 339 17496.88 42.63 53883.90 88888.00 2008-12-04 20:33:19.408 339 17496.94 42.62 53883.97 88888.00 2008-12-04 20:33:19.908 339 17496.86 42.61 53883.96 88888.00 2008-12-04 20:33:20.408 339 17496.82 42.64 53883.93 88888.00 2008-12-04 20:33:20.908 339 17496.83 42.69 53883.83 88888.00 2008-12-04 20:33:21.408 339 17496.84 42.67 53883.90 88888.00 2008-12-04 20:33:21.908 339 17496.90 42.67 53883.98 88888.00 2008-12-04 20:33:22.408 339 17496.96 42.65 53883.99 88888.00 2008-12-04 20:33:22.908 339 17496.96 42.71 53884.05 88888.00 2008-12-04 20:33:23.408 339 17496.98 42.75 53884.00 88888.00 2008-12-04 20:33:23.908 339 17496.92 42.73 53883.98 88888.00 2008-12-04 20:33:24.408 339 17496.85 42.76 53883.99 88888.00 2008-12-04 20:33:24.908 339 17496.92 42.75 53883.97 88888.00 2008-12-04 20:33:25.408 339 17496.91 42.75 53883.97 88888.00 2008-12-04 20:33:25.908 339 17496.90 42.78 53883.96 88888.00 2008-12-04 20:33:26.408 339 17496.90 42.83 53883.93 88888.00 2008-12-04 20:33:26.908 339 17496.90 42.77 53883.98 88888.00 2008-12-04 20:33:27.408 339 17496.95 42.77 53883.94 88888.00 2008-12-04 20:33:27.908 339 17497.03 42.72 53883.88 88888.00 2008-12-04 20:33:28.408 339 17497.03 42.75 53883.87 88888.00 2008-12-04 20:33:28.908 339 17497.04 42.77 53883.87 88888.00 2008-12-04 20:33:29.408 339 17496.99 42.75 53883.86 88888.00 2008-12-04 20:33:29.908 339 17496.96 42.76 53883.98 88888.00 2008-12-04 20:33:30.408 339 17496.96 42.82 53883.96 88888.00 2008-12-04 20:33:30.908 339 17496.92 42.81 53883.94 88888.00 2008-12-04 20:33:31.408 339 17496.90 42.75 53883.95 88888.00 2008-12-04 20:33:31.908 339 17496.91 42.75 53883.98 88888.00 2008-12-04 20:33:32.408 339 17496.92 42.75 53883.87 88888.00 2008-12-04 20:33:32.908 339 17496.75 42.76 53883.85 88888.00 2008-12-04 20:33:33.408 339 17496.69 42.71 53883.89 88888.00 2008-12-04 20:33:33.908 339 17496.68 42.68 53883.93 88888.00 2008-12-04 20:33:34.408 339 17496.65 42.78 53883.99 88888.00 2008-12-04 20:33:34.908 339 17496.49 42.76 53883.97 88888.00 2008-12-04 20:33:35.408 339 17496.44 42.74 53884.00 88888.00 2008-12-04 20:33:35.908 339 17496.49 42.77 53884.00 88888.00 2008-12-04 20:33:36.408 339 17496.45 42.81 53883.95 88888.00 2008-12-04 20:33:36.908 339 17496.38 42.76 53883.99 88888.00 2008-12-04 20:33:37.408 339 17496.39 42.75 53884.05 88888.00 2008-12-04 20:33:37.908 339 17496.38 42.79 53883.99 88888.00 2008-12-04 20:33:38.408 339 17496.31 42.84 53883.97 88888.00 2008-12-04 20:33:38.908 339 17496.23 42.86 53883.99 88888.00 2008-12-04 20:33:39.408 339 17496.30 42.85 53884.09 88888.00 2008-12-04 20:33:39.908 339 17496.33 42.75 53884.15 88888.00 2008-12-04 20:33:40.408 339 17496.30 42.76 53884.13 88888.00 2008-12-04 20:33:40.908 339 17496.30 42.81 53884.09 88888.00 2008-12-04 20:33:41.408 339 17496.29 42.84 53884.06 88888.00 2008-12-04 20:33:41.908 339 17496.25 42.73 53884.13 88888.00 2008-12-04 20:33:42.408 339 17496.14 42.76 53884.17 88888.00 2008-12-04 20:33:42.908 339 17496.18 42.87 53884.16 88888.00 2008-12-04 20:33:43.408 339 17496.13 42.88 53884.12 88888.00 2008-12-04 20:33:43.908 339 17496.10 42.85 53884.16 88888.00 2008-12-04 20:33:44.408 339 17496.18 42.88 53884.11 88888.00 2008-12-04 20:33:44.908 339 17496.10 42.90 53884.15 88888.00 2008-12-04 20:33:45.408 339 17496.03 42.92 53884.11 88888.00 2008-12-04 20:33:45.908 339 17496.10 42.92 53884.07 88888.00 2008-12-04 20:33:46.408 339 17496.12 42.90 53884.06 88888.00 2008-12-04 20:33:46.908 339 17496.17 42.96 53884.08 88888.00 2008-12-04 20:33:47.408 339 17496.17 43.05 53884.05 88888.00 2008-12-04 20:33:47.908 339 17496.14 43.06 53883.99 88888.00 2008-12-04 20:33:48.408 339 17496.12 43.05 53884.08 88888.00 2008-12-04 20:33:48.908 339 17496.12 43.03 53884.11 88888.00 2008-12-04 20:33:49.408 339 17496.11 43.07 53884.20 88888.00 2008-12-04 20:33:49.908 339 17496.03 43.12 53884.21 88888.00 2008-12-04 20:33:50.408 339 17496.03 43.08 53884.23 88888.00 2008-12-04 20:33:50.908 339 17496.17 43.01 53884.12 88888.00 2008-12-04 20:33:51.408 339 17496.23 42.95 53884.06 88888.00 2008-12-04 20:33:51.908 339 17496.23 43.03 53883.99 88888.00 2008-12-04 20:33:52.408 339 17496.28 43.15 53883.97 88888.00 2008-12-04 20:33:52.908 339 17496.32 43.17 53884.05 88888.00 2008-12-04 20:33:53.408 339 17496.34 43.21 53884.03 88888.00 2008-12-04 20:33:53.908 339 17496.38 43.21 53884.03 88888.00 2008-12-04 20:33:54.408 339 17496.35 43.12 53883.99 88888.00 2008-12-04 20:33:54.908 339 17496.34 43.02 53883.97 88888.00 2008-12-04 20:33:55.408 339 17496.38 43.11 53884.12 88888.00 2008-12-04 20:33:55.908 339 17496.38 43.11 53884.07 88888.00 2008-12-04 20:33:56.408 339 17496.34 43.17 53883.93 88888.00 2008-12-04 20:33:56.908 339 17496.39 43.18 53883.88 88888.00 2008-12-04 20:33:57.408 339 17496.37 43.15 53883.84 88888.00 2008-12-04 20:33:57.908 339 17496.40 43.17 53883.84 88888.00 2008-12-04 20:33:58.408 339 17496.40 43.17 53883.89 88888.00 2008-12-04 20:33:58.908 339 17496.41 43.16 53883.90 88888.00 2008-12-04 20:33:59.408 339 17496.39 43.13 53883.90 88888.00 2008-12-04 20:33:59.908 339 17496.33 43.07 53883.89 88888.00 2008-12-04 20:34:00.405 339 17496.38 43.11 53883.92 88888.00 2008-12-04 20:34:00.905 339 17496.45 43.21 53883.98 88888.00 2008-12-04 20:34:01.405 339 17496.48 43.13 53883.95 88888.00 2008-12-04 20:34:01.905 339 17496.49 43.11 53883.95 88888.00 2008-12-04 20:34:02.405 339 17496.52 43.11 53883.88 88888.00 2008-12-04 20:34:02.905 339 17496.44 43.14 53883.87 88888.00 2008-12-04 20:34:03.405 339 17496.45 43.18 53883.86 88888.00 2008-12-04 20:34:03.905 339 17496.42 43.18 53883.95 88888.00 2008-12-04 20:34:04.405 339 17496.44 43.17 53883.97 88888.00 2008-12-04 20:34:04.905 339 17496.47 43.16 53883.93 88888.00 2008-12-04 20:34:05.405 339 17496.38 43.20 53883.98 88888.00 2008-12-04 20:34:05.905 339 17496.39 43.24 53884.00 88888.00 2008-12-04 20:34:06.405 339 17496.45 43.26 53883.90 88888.00 2008-12-04 20:34:06.905 339 17496.42 43.23 53883.84 88888.00 2008-12-04 20:34:07.405 339 17496.40 43.16 53883.87 88888.00 2008-12-04 20:34:07.905 339 17496.37 43.17 53883.81 88888.00 2008-12-04 20:34:08.405 339 17496.34 43.21 53883.82 88888.00 2008-12-04 20:34:08.905 339 17496.28 43.20 53883.75 88888.00 2008-12-04 20:34:09.405 339 17496.25 43.23 53883.71 88888.00 2008-12-04 20:34:09.905 339 17496.20 43.24 53883.65 88888.00 2008-12-04 20:34:10.405 339 17496.17 43.23 53883.76 88888.00 2008-12-04 20:34:10.905 339 17496.21 43.22 53883.75 88888.00 2008-12-04 20:34:11.405 339 17496.24 43.23 53883.73 88888.00 2008-12-04 20:34:11.905 339 17496.23 43.17 53883.90 88888.00 2008-12-04 20:34:12.405 339 17496.15 43.26 53883.95 88888.00 2008-12-04 20:34:12.905 339 17496.13 43.31 53883.85 88888.00 2008-12-04 20:34:13.405 339 17496.05 43.25 53883.88 88888.00 2008-12-04 20:34:13.905 339 17496.08 43.27 53883.87 88888.00 2008-12-04 20:34:14.405 339 17496.09 43.25 53883.84 88888.00 2008-12-04 20:34:14.905 339 17496.03 43.31 53883.90 88888.00 2008-12-04 20:34:15.405 339 17496.03 43.34 53883.92 88888.00 2008-12-04 20:34:15.905 339 17495.99 43.32 53883.92 88888.00 2008-12-04 20:34:16.405 339 17495.92 43.30 53883.93 88888.00 2008-12-04 20:34:16.905 339 17495.86 43.26 53883.93 88888.00 2008-12-04 20:34:17.405 339 17495.76 43.26 53883.99 88888.00 2008-12-04 20:34:17.905 339 17495.73 43.27 53884.05 88888.00 2008-12-04 20:34:18.405 339 17495.73 43.22 53884.01 88888.00 2008-12-04 20:34:18.905 339 17495.71 43.17 53883.98 88888.00 2008-12-04 20:34:19.405 339 17495.73 43.25 53883.94 88888.00 2008-12-04 20:34:19.905 339 17495.68 43.27 53884.07 88888.00 2008-12-04 20:34:20.405 339 17495.69 43.26 53884.11 88888.00 2008-12-04 20:34:20.905 339 17495.77 43.27 53884.06 88888.00 2008-12-04 20:34:21.405 339 17495.74 43.30 53884.01 88888.00 2008-12-04 20:34:21.905 339 17495.74 43.24 53884.07 88888.00 2008-12-04 20:34:22.405 339 17495.82 43.30 53884.04 88888.00 2008-12-04 20:34:22.905 339 17495.82 43.34 53883.93 88888.00 2008-12-04 20:34:23.405 339 17495.92 43.37 53883.99 88888.00 2008-12-04 20:34:23.905 339 17495.96 43.40 53884.07 88888.00 2008-12-04 20:34:24.405 339 17495.97 43.44 53884.01 88888.00 2008-12-04 20:34:24.905 339 17495.96 43.42 53883.90 88888.00 2008-12-04 20:34:25.405 339 17496.04 43.43 53883.83 88888.00 2008-12-04 20:34:25.905 339 17496.13 43.44 53883.87 88888.00 2008-12-04 20:34:26.405 339 17496.15 43.45 53883.83 88888.00 2008-12-04 20:34:26.905 339 17496.15 43.42 53883.84 88888.00 2008-12-04 20:34:27.405 339 17496.14 43.42 53883.89 88888.00 2008-12-04 20:34:27.905 339 17496.18 43.44 53883.86 88888.00 2008-12-04 20:34:28.405 339 17496.30 43.40 53883.83 88888.00 2008-12-04 20:34:28.905 339 17496.23 43.41 53883.77 88888.00 2008-12-04 20:34:29.405 339 17496.27 43.45 53883.68 88888.00 2008-12-04 20:34:29.905 339 17496.32 43.47 53883.63 88888.00 2008-12-04 20:34:30.405 339 17496.32 43.43 53883.68 88888.00 2008-12-04 20:34:30.905 339 17496.28 43.43 53883.71 88888.00 2008-12-04 20:34:31.405 339 17496.27 43.33 53883.71 88888.00 2008-12-04 20:34:31.905 339 17496.22 43.29 53883.64 88888.00 2008-12-04 20:34:32.405 339 17496.30 43.31 53883.62 88888.00 2008-12-04 20:34:32.905 339 17496.34 43.27 53883.68 88888.00 2008-12-04 20:34:33.405 339 17496.33 43.29 53883.65 88888.00 2008-12-04 20:34:33.905 339 17496.28 43.31 53883.71 88888.00 2008-12-04 20:34:34.405 339 17496.20 43.30 53883.75 88888.00 2008-12-04 20:34:34.905 339 17496.21 43.25 53883.88 88888.00 2008-12-04 20:34:35.405 339 17496.30 43.23 53883.78 88888.00 2008-12-04 20:34:35.905 339 17496.27 43.14 53883.73 88888.00 2008-12-04 20:34:36.405 339 17496.21 43.16 53883.70 88888.00 2008-12-04 20:34:36.905 339 17496.14 43.18 53883.71 88888.00 2008-12-04 20:34:37.405 339 17496.17 43.16 53883.72 88888.00 2008-12-04 20:34:37.905 339 17496.21 43.12 53883.73 88888.00 2008-12-04 20:34:38.405 339 17496.18 43.11 53883.74 88888.00 2008-12-04 20:34:38.905 339 17496.13 43.13 53883.79 88888.00 2008-12-04 20:34:39.405 339 17496.13 43.14 53883.77 88888.00 2008-12-04 20:34:39.905 339 17496.04 43.11 53883.72 88888.00 2008-12-04 20:34:40.405 339 17496.09 43.04 53883.74 88888.00 2008-12-04 20:34:40.905 339 17496.09 43.03 53883.65 88888.00 2008-12-04 20:34:41.405 339 17496.02 43.08 53883.64 88888.00 2008-12-04 20:34:41.905 339 17495.98 43.06 53883.75 88888.00 2008-12-04 20:34:42.405 339 17495.97 43.02 53883.73 88888.00 2008-12-04 20:34:42.905 339 17495.96 43.03 53883.73 88888.00 2008-12-04 20:34:43.405 339 17495.98 43.10 53883.76 88888.00 2008-12-04 20:34:43.905 339 17496.00 43.12 53883.73 88888.00 2008-12-04 20:34:44.405 339 17496.00 43.04 53883.66 88888.00 2008-12-04 20:34:44.905 339 17496.01 43.07 53883.65 88888.00 2008-12-04 20:34:45.405 339 17495.97 43.15 53883.60 88888.00 2008-12-04 20:34:45.905 339 17496.08 43.07 53883.71 88888.00 2008-12-04 20:34:46.405 339 17496.04 43.04 53883.66 88888.00 2008-12-04 20:34:46.905 339 17496.09 43.02 53883.67 88888.00 2008-12-04 20:34:47.405 339 17496.17 43.02 53883.68 88888.00 2008-12-04 20:34:47.905 339 17496.14 43.04 53883.64 88888.00 2008-12-04 20:34:48.405 339 17496.18 43.08 53883.74 88888.00 2008-12-04 20:34:48.905 339 17496.20 43.11 53883.73 88888.00 2008-12-04 20:34:49.405 339 17496.18 43.17 53883.75 88888.00 2008-12-04 20:34:49.905 339 17496.15 43.21 53883.65 88888.00 2008-12-04 20:34:50.405 339 17496.08 43.17 53883.61 88888.00 2008-12-04 20:34:50.905 339 17496.08 43.15 53883.50 88888.00 2008-12-04 20:34:51.405 339 17496.14 43.10 53883.52 88888.00 2008-12-04 20:34:51.905 339 17496.07 43.14 53883.55 88888.00 2008-12-04 20:34:52.405 339 17495.99 43.16 53883.61 88888.00 2008-12-04 20:34:52.905 339 17496.01 43.15 53883.67 88888.00 2008-12-04 20:34:53.405 339 17495.98 43.13 53883.66 88888.00 2008-12-04 20:34:53.905 339 17495.96 43.15 53883.65 88888.00 2008-12-04 20:34:54.405 339 17495.99 43.21 53883.63 88888.00 2008-12-04 20:34:54.905 339 17496.01 43.14 53883.61 88888.00 2008-12-04 20:34:55.405 339 17495.90 43.17 53883.57 88888.00 2008-12-04 20:34:55.905 339 17495.93 43.13 53883.60 88888.00 2008-12-04 20:34:56.405 339 17495.93 43.10 53883.62 88888.00 2008-12-04 20:34:56.905 339 17495.88 43.08 53883.64 88888.00 2008-12-04 20:34:57.405 339 17495.88 43.12 53883.60 88888.00 2008-12-04 20:34:57.905 339 17495.88 43.06 53883.57 88888.00 2008-12-04 20:34:58.405 339 17495.93 43.08 53883.56 88888.00 2008-12-04 20:34:58.905 339 17495.84 43.11 53883.54 88888.00 2008-12-04 20:34:59.405 339 17495.86 43.14 53883.53 88888.00 2008-12-04 20:34:59.905 339 17495.87 43.14 53883.50 88888.00 2008-12-04 20:35:00.405 339 17495.73 43.17 53883.56 88888.00 2008-12-04 20:35:00.905 339 17495.76 43.18 53883.63 88888.00 2008-12-04 20:35:01.405 339 17495.82 43.13 53883.65 88888.00 2008-12-04 20:35:01.905 339 17495.78 43.16 53883.62 88888.00 2008-12-04 20:35:02.405 339 17495.79 43.23 53883.50 88888.00 2008-12-04 20:35:02.905 339 17495.73 43.21 53883.59 88888.00 2008-12-04 20:35:03.405 339 17495.78 43.22 53883.68 88888.00 2008-12-04 20:35:03.905 339 17495.86 43.24 53883.65 88888.00 2008-12-04 20:35:04.405 339 17495.94 43.15 53883.73 88888.00 2008-12-04 20:35:04.905 339 17495.96 43.11 53883.60 88888.00 2008-12-04 20:35:05.405 339 17495.88 43.15 53883.54 88888.00 2008-12-04 20:35:05.905 339 17495.79 43.17 53883.56 88888.00 2008-12-04 20:35:06.405 339 17495.78 43.23 53883.61 88888.00 2008-12-04 20:35:06.905 339 17495.88 43.29 53883.67 88888.00 2008-12-04 20:35:07.405 339 17495.83 43.33 53883.66 88888.00 2008-12-04 20:35:07.905 339 17495.82 43.32 53883.61 88888.00 2008-12-04 20:35:08.405 339 17495.84 43.29 53883.60 88888.00 2008-12-04 20:35:08.905 339 17495.89 43.32 53883.59 88888.00 2008-12-04 20:35:09.405 339 17495.89 43.34 53883.49 88888.00 2008-12-04 20:35:09.905 339 17495.86 43.34 53883.48 88888.00 2008-12-04 20:35:10.405 339 17495.83 43.25 53883.50 88888.00 2008-12-04 20:35:10.905 339 17495.91 43.29 53883.61 88888.00 2008-12-04 20:35:11.405 339 17495.91 43.34 53883.55 88888.00 2008-12-04 20:35:11.905 339 17495.86 43.36 53883.52 88888.00 2008-12-04 20:35:12.405 339 17495.83 43.35 53883.47 88888.00 2008-12-04 20:35:12.905 339 17495.88 43.41 53883.42 88888.00 2008-12-04 20:35:13.405 339 17495.88 43.42 53883.50 88888.00 2008-12-04 20:35:13.905 339 17495.86 43.43 53883.54 88888.00 2008-12-04 20:35:14.405 339 17495.86 43.39 53883.54 88888.00 2008-12-04 20:35:14.905 339 17495.87 43.39 53883.56 88888.00 2008-12-04 20:35:15.405 339 17495.84 43.42 53883.54 88888.00 2008-12-04 20:35:15.905 339 17495.84 43.40 53883.59 88888.00 2008-12-04 20:35:16.405 339 17495.86 43.39 53883.60 88888.00 2008-12-04 20:35:16.905 339 17495.78 43.35 53883.62 88888.00 2008-12-04 20:35:17.405 339 17495.73 43.33 53883.59 88888.00 2008-12-04 20:35:17.905 339 17495.76 43.35 53883.65 88888.00 2008-12-04 20:35:18.405 339 17495.78 43.37 53883.64 88888.00 2008-12-04 20:35:18.905 339 17495.76 43.35 53883.66 88888.00 2008-12-04 20:35:19.405 339 17495.82 43.34 53883.74 88888.00 2008-12-04 20:35:19.905 339 17495.80 43.35 53883.74 88888.00 2008-12-04 20:35:20.405 339 17495.77 43.32 53883.76 88888.00 2008-12-04 20:35:20.905 339 17495.72 43.34 53883.81 88888.00 2008-12-04 20:35:21.405 339 17495.59 43.37 53883.74 88888.00 2008-12-04 20:35:21.905 339 17495.55 43.40 53883.71 88888.00 2008-12-04 20:35:22.405 339 17495.61 43.26 53883.68 88888.00 2008-12-04 20:35:22.905 339 17495.55 43.25 53883.55 88888.00 2008-12-04 20:35:23.405 339 17495.48 43.31 53883.51 88888.00 2008-12-04 20:35:23.905 339 17495.45 43.37 53883.50 88888.00 2008-12-04 20:35:24.405 339 17495.46 43.37 53883.59 88888.00 2008-12-04 20:35:24.905 339 17495.37 43.35 53883.63 88888.00 2008-12-04 20:35:25.405 339 17495.30 43.39 53883.67 88888.00 2008-12-04 20:35:25.905 339 17495.18 43.37 53883.71 88888.00 2008-12-04 20:35:26.405 339 17495.23 43.24 53883.71 88888.00 2008-12-04 20:35:26.905 339 17495.25 43.20 53883.76 88888.00 2008-12-04 20:35:27.405 339 17495.15 43.20 53883.78 88888.00 2008-12-04 20:35:27.905 339 17495.15 43.30 53883.81 88888.00 2008-12-04 20:35:28.405 339 17495.10 43.35 53883.75 88888.00 2008-12-04 20:35:28.905 339 17495.02 43.30 53883.66 88888.00 2008-12-04 20:35:29.405 339 17495.10 43.41 53883.73 88888.00 2008-12-04 20:35:29.905 339 17495.09 43.52 53883.76 88888.00 2008-12-04 20:35:30.405 339 17495.08 43.45 53883.75 88888.00 2008-12-04 20:35:30.905 339 17495.00 43.49 53883.74 88888.00 2008-12-04 20:35:31.405 339 17495.01 43.54 53883.73 88888.00 2008-12-04 20:35:31.905 339 17495.06 43.61 53883.67 88888.00 2008-12-04 20:35:32.405 339 17495.08 43.61 53883.72 88888.00 2008-12-04 20:35:32.905 339 17495.08 43.57 53883.65 88888.00 2008-12-04 20:35:33.405 339 17495.18 43.51 53883.54 88888.00 2008-12-04 20:35:33.905 339 17495.18 43.55 53883.52 88888.00 2008-12-04 20:35:34.405 339 17495.06 43.65 53883.52 88888.00 2008-12-04 20:35:34.905 339 17495.13 43.66 53883.56 88888.00 2008-12-04 20:35:35.405 339 17495.23 43.65 53883.59 88888.00 2008-12-04 20:35:35.905 339 17495.30 43.70 53883.57 88888.00 2008-12-04 20:35:36.405 339 17495.27 43.71 53883.57 88888.00 2008-12-04 20:35:36.905 339 17495.27 43.64 53883.51 88888.00 2008-12-04 20:35:37.405 339 17495.31 43.69 53883.49 88888.00 2008-12-04 20:35:37.905 339 17495.33 43.71 53883.52 88888.00 2008-12-04 20:35:38.405 339 17495.36 43.71 53883.56 88888.00 2008-12-04 20:35:38.905 339 17495.47 43.65 53883.56 88888.00 2008-12-04 20:35:39.405 339 17495.58 43.66 53883.51 88888.00 2008-12-04 20:35:39.905 339 17495.58 43.69 53883.42 88888.00 2008-12-04 20:35:40.405 339 17495.60 43.63 53883.41 88888.00 2008-12-04 20:35:40.905 339 17495.60 43.51 53883.43 88888.00 2008-12-04 20:35:41.405 339 17495.59 43.36 53883.48 88888.00 2008-12-04 20:35:41.905 339 17495.66 43.31 53883.55 88888.00 2008-12-04 20:35:42.405 339 17495.69 43.32 53883.53 88888.00 2008-12-04 20:35:42.905 339 17495.69 43.32 53883.52 88888.00 2008-12-04 20:35:43.405 339 17495.76 43.46 53883.54 88888.00 2008-12-04 20:35:43.905 339 17495.74 43.56 53883.55 88888.00 2008-12-04 20:35:44.405 339 17495.81 43.61 53883.49 88888.00 2008-12-04 20:35:44.905 339 17495.79 43.59 53883.56 88888.00 2008-12-04 20:35:45.405 339 17495.82 43.51 53883.51 88888.00 2008-12-04 20:35:45.905 339 17495.83 43.49 53883.57 88888.00 2008-12-04 20:35:46.405 339 17495.84 43.50 53883.55 88888.00 2008-12-04 20:35:46.905 339 17495.86 43.50 53883.55 88888.00 2008-12-04 20:35:47.405 339 17495.89 43.41 53883.52 88888.00 2008-12-04 20:35:47.905 339 17495.87 43.44 53883.47 88888.00 2008-12-04 20:35:48.405 339 17495.84 43.45 53883.45 88888.00 2008-12-04 20:35:48.905 339 17495.82 43.41 53883.47 88888.00 2008-12-04 20:35:49.405 339 17495.87 43.39 53883.44 88888.00 2008-12-04 20:35:49.905 339 17495.91 43.34 53883.56 88888.00 2008-12-04 20:35:50.405 339 17495.83 43.41 53883.59 88888.00 2008-12-04 20:35:50.905 339 17495.76 43.37 53883.55 88888.00 2008-12-04 20:35:51.405 339 17495.73 43.24 53883.55 88888.00 2008-12-04 20:35:51.905 339 17495.82 43.23 53883.50 88888.00 2008-12-04 20:35:52.405 339 17495.82 43.23 53883.50 88888.00 2008-12-04 20:35:52.905 339 17495.79 43.14 53883.47 88888.00 2008-12-04 20:35:53.405 339 17495.78 43.22 53883.42 88888.00 2008-12-04 20:35:53.905 339 17495.76 43.23 53883.40 88888.00 2008-12-04 20:35:54.405 339 17495.69 43.29 53883.51 88888.00 2008-12-04 20:35:54.905 339 17495.68 43.24 53883.62 88888.00 2008-12-04 20:35:55.405 339 17495.77 43.23 53883.56 88888.00 2008-12-04 20:35:55.905 339 17495.80 43.16 53883.49 88888.00 2008-12-04 20:35:56.405 339 17495.77 43.22 53883.53 88888.00 2008-12-04 20:35:56.905 339 17495.74 43.20 53883.53 88888.00 2008-12-04 20:35:57.405 339 17495.79 43.18 53883.54 88888.00 2008-12-04 20:35:57.905 339 17495.86 43.20 53883.43 88888.00 2008-12-04 20:35:58.405 339 17495.90 43.18 53883.33 88888.00 2008-12-04 20:35:58.905 339 17495.80 43.14 53883.41 88888.00 2008-12-04 20:35:59.405 339 17495.79 43.14 53883.45 88888.00 2008-12-04 20:35:59.905 339 17495.76 43.21 53883.44 88888.00 2008-12-04 20:36:00.405 339 17495.73 43.17 53883.56 88888.00 2008-12-04 20:36:00.905 339 17495.70 43.13 53883.61 88888.00 2008-12-04 20:36:01.405 339 17495.68 43.06 53883.49 88888.00 2008-12-04 20:36:01.905 339 17495.69 43.23 53883.59 88888.00 2008-12-04 20:36:02.405 339 17495.72 43.24 53883.63 88888.00 2008-12-04 20:36:02.905 339 17495.62 43.23 53883.59 88888.00 2008-12-04 20:36:03.405 339 17495.57 43.21 53883.44 88888.00 2008-12-04 20:36:03.905 339 17495.64 43.13 53883.41 88888.00 2008-12-04 20:36:04.405 339 17495.63 43.04 53883.45 88888.00 2008-12-04 20:36:04.905 339 17495.63 43.10 53883.44 88888.00 2008-12-04 20:36:05.405 339 17495.59 43.11 53883.45 88888.00 2008-12-04 20:36:05.905 339 17495.61 43.11 53883.59 88888.00 2008-12-04 20:36:06.405 339 17495.71 43.10 53883.57 88888.00 2008-12-04 20:36:06.905 339 17495.73 43.08 53883.55 88888.00 2008-12-04 20:36:07.405 339 17495.74 43.15 53883.54 88888.00 2008-12-04 20:36:07.905 339 17495.76 43.04 53883.55 88888.00 2008-12-04 20:36:08.405 339 17495.64 42.96 53883.55 88888.00 2008-12-04 20:36:08.905 339 17495.73 42.98 53883.42 88888.00 2008-12-04 20:36:09.405 339 17495.71 43.03 53883.47 88888.00 2008-12-04 20:36:09.905 339 17495.71 43.11 53883.36 88888.00 2008-12-04 20:36:10.405 339 17495.77 43.13 53883.32 88888.00 2008-12-04 20:36:10.905 339 17495.79 43.12 53883.34 88888.00 2008-12-04 20:36:11.405 339 17495.83 43.06 53883.47 88888.00 2008-12-04 20:36:11.905 339 17495.82 43.06 53883.51 88888.00 2008-12-04 20:36:12.405 339 17495.83 43.02 53883.44 88888.00 2008-12-04 20:36:12.905 339 17495.82 43.04 53883.47 88888.00 2008-12-04 20:36:13.405 339 17495.90 43.03 53883.49 88888.00 2008-12-04 20:36:13.905 339 17495.90 43.12 53883.55 88888.00 2008-12-04 20:36:14.405 339 17495.89 43.21 53883.50 88888.00 2008-12-04 20:36:14.905 339 17495.91 43.16 53883.48 88888.00 2008-12-04 20:36:15.405 339 17495.94 43.17 53883.45 88888.00 2008-12-04 20:36:15.905 339 17495.91 43.13 53883.39 88888.00 2008-12-04 20:36:16.405 339 17495.99 43.08 53883.34 88888.00 2008-12-04 20:36:16.905 339 17495.96 43.16 53883.41 88888.00 2008-12-04 20:36:17.405 339 17495.99 43.00 53883.45 88888.00 2008-12-04 20:36:17.905 339 17496.03 42.98 53883.44 88888.00 2008-12-04 20:36:18.405 339 17496.02 43.05 53883.39 88888.00 2008-12-04 20:36:18.905 339 17496.07 43.13 53883.42 88888.00 2008-12-04 20:36:19.405 339 17496.11 43.18 53883.36 88888.00 2008-12-04 20:36:19.905 339 17496.04 43.14 53883.37 88888.00 2008-12-04 20:36:20.405 339 17496.12 43.12 53883.34 88888.00 2008-12-04 20:36:20.905 339 17496.09 43.13 53883.23 88888.00 2008-12-04 20:36:21.405 339 17496.12 43.05 53883.32 88888.00 2008-12-04 20:36:21.905 339 17496.13 43.08 53883.33 88888.00 2008-12-04 20:36:22.405 339 17496.09 43.12 53883.32 88888.00 2008-12-04 20:36:22.905 339 17496.04 43.22 53883.38 88888.00 2008-12-04 20:36:23.405 339 17495.99 43.21 53883.43 88888.00 2008-12-04 20:36:23.905 339 17496.01 43.15 53883.39 88888.00 2008-12-04 20:36:24.405 339 17496.01 43.15 53883.38 88888.00 2008-12-04 20:36:24.905 339 17495.98 43.17 53883.42 88888.00 2008-12-04 20:36:25.405 339 17495.92 43.15 53883.50 88888.00 2008-12-04 20:36:25.905 339 17495.87 43.21 53883.47 88888.00 2008-12-04 20:36:26.405 339 17495.70 43.18 53883.38 88888.00 2008-12-04 20:36:26.905 339 17495.77 43.17 53883.40 88888.00 2008-12-04 20:36:27.405 339 17495.78 43.16 53883.39 88888.00 2008-12-04 20:36:27.905 339 17495.78 43.13 53883.42 88888.00 2008-12-04 20:36:28.405 339 17495.78 43.18 53883.38 88888.00 2008-12-04 20:36:28.905 339 17495.77 43.17 53883.49 88888.00 2008-12-04 20:36:29.405 339 17495.67 43.14 53883.52 88888.00 2008-12-04 20:36:29.905 339 17495.66 43.20 53883.47 88888.00 2008-12-04 20:36:30.405 339 17495.53 43.26 53883.50 88888.00 2008-12-04 20:36:30.905 339 17495.51 43.26 53883.51 88888.00 2008-12-04 20:36:31.405 339 17495.53 43.25 53883.54 88888.00 2008-12-04 20:36:31.905 339 17495.62 43.18 53883.55 88888.00 2008-12-04 20:36:32.405 339 17495.59 43.25 53883.59 88888.00 2008-12-04 20:36:32.905 339 17495.56 43.43 53883.57 88888.00 2008-12-04 20:36:33.405 339 17495.50 43.42 53883.60 88888.00 2008-12-04 20:36:33.905 339 17495.42 43.33 53883.56 88888.00 2008-12-04 20:36:34.405 339 17495.43 43.29 53883.53 88888.00 2008-12-04 20:36:34.905 339 17495.43 43.34 53883.47 88888.00 2008-12-04 20:36:35.405 339 17495.41 43.32 53883.53 88888.00 2008-12-04 20:36:35.905 339 17495.33 43.36 53883.52 88888.00 2008-12-04 20:36:36.402 339 17495.40 43.30 53883.54 88888.00 2008-12-04 20:36:36.902 339 17495.43 43.39 53883.48 88888.00 2008-12-04 20:36:37.402 339 17495.41 43.45 53883.43 88888.00 2008-12-04 20:36:37.902 339 17495.39 43.42 53883.37 88888.00 2008-12-04 20:36:38.402 339 17495.39 43.49 53883.40 88888.00 2008-12-04 20:36:38.902 339 17495.41 43.52 53883.42 88888.00 2008-12-04 20:36:39.402 339 17495.40 43.64 53883.43 88888.00 2008-12-04 20:36:39.902 339 17495.43 43.72 53883.42 88888.00 2008-12-04 20:36:40.402 339 17495.36 43.84 53883.45 88888.00 2008-12-04 20:36:40.902 339 17495.38 43.80 53883.51 88888.00 2008-12-04 20:36:41.402 339 17495.41 43.72 53883.55 88888.00 2008-12-04 20:36:41.902 339 17495.46 43.65 53883.52 88888.00 2008-12-04 20:36:42.402 339 17495.47 43.74 53883.50 88888.00 2008-12-04 20:36:42.902 339 17495.51 43.80 53883.41 88888.00 2008-12-04 20:36:43.402 339 17495.49 43.79 53883.33 88888.00 2008-12-04 20:36:43.902 339 17495.39 43.78 53883.34 88888.00 2008-12-04 20:36:44.402 339 17495.46 43.70 53883.38 88888.00 2008-12-04 20:36:44.902 339 17495.45 43.73 53883.37 88888.00 2008-12-04 20:36:45.402 339 17495.49 43.74 53883.34 88888.00 2008-12-04 20:36:45.902 339 17495.49 43.69 53883.48 88888.00 2008-12-04 20:36:46.402 339 17495.40 43.69 53883.51 88888.00 2008-12-04 20:36:46.902 339 17495.42 43.68 53883.49 88888.00 2008-12-04 20:36:47.402 339 17495.55 43.71 53883.48 88888.00 2008-12-04 20:36:47.902 339 17495.50 43.71 53883.50 88888.00 2008-12-04 20:36:48.402 339 17495.52 43.72 53883.51 88888.00 2008-12-04 20:36:48.902 339 17495.53 43.74 53883.51 88888.00 2008-12-04 20:36:49.402 339 17495.55 43.71 53883.49 88888.00 2008-12-04 20:36:49.902 339 17495.68 43.70 53883.48 88888.00 2008-12-04 20:36:50.402 339 17495.68 43.68 53883.48 88888.00 2008-12-04 20:36:50.902 339 17495.58 43.62 53883.44 88888.00 2008-12-04 20:36:51.402 339 17495.57 43.60 53883.43 88888.00 2008-12-04 20:36:51.902 339 17495.64 43.59 53883.44 88888.00 2008-12-04 20:36:52.402 339 17495.60 43.60 53883.43 88888.00 2008-12-04 20:36:52.902 339 17495.56 43.59 53883.47 88888.00 2008-12-04 20:36:53.402 339 17495.53 43.68 53883.44 88888.00 2008-12-04 20:36:53.902 339 17495.52 43.69 53883.44 88888.00 2008-12-04 20:36:54.402 339 17495.47 43.75 53883.45 88888.00 2008-12-04 20:36:54.902 339 17495.40 43.70 53883.55 88888.00 2008-12-04 20:36:55.402 339 17495.48 43.66 53883.55 88888.00 2008-12-04 20:36:55.902 339 17495.58 43.66 53883.52 88888.00 2008-12-04 20:36:56.402 339 17495.52 43.68 53883.51 88888.00 2008-12-04 20:36:56.902 339 17495.50 43.64 53883.57 88888.00 2008-12-04 20:36:57.402 339 17495.50 43.64 53883.54 88888.00 2008-12-04 20:36:57.902 339 17495.39 43.61 53883.52 88888.00 2008-12-04 20:36:58.402 339 17495.39 43.63 53883.55 88888.00 2008-12-04 20:36:58.902 339 17495.40 43.53 53883.54 88888.00 2008-12-04 20:36:59.402 339 17495.41 43.55 53883.59 88888.00 2008-12-04 20:36:59.902 339 17495.36 43.59 53883.67 88888.00 2008-12-04 20:37:00.402 339 17495.38 43.63 53883.72 88888.00 2008-12-04 20:37:00.902 339 17495.42 43.57 53883.66 88888.00 2008-12-04 20:37:01.402 339 17495.32 43.59 53883.54 88888.00 2008-12-04 20:37:01.902 339 17495.35 43.65 53883.44 88888.00 2008-12-04 20:37:02.402 339 17495.39 43.62 53883.48 88888.00 2008-12-04 20:37:02.902 339 17495.45 43.57 53883.54 88888.00 2008-12-04 20:37:03.402 339 17495.49 43.60 53883.47 88888.00 2008-12-04 20:37:03.902 339 17495.52 43.60 53883.43 88888.00 2008-12-04 20:37:04.402 339 17495.38 43.57 53883.39 88888.00 2008-12-04 20:37:04.902 339 17495.36 43.59 53883.40 88888.00 2008-12-04 20:37:05.402 339 17495.40 43.55 53883.43 88888.00 2008-12-04 20:37:05.902 339 17495.40 43.61 53883.44 88888.00 2008-12-04 20:37:06.402 339 17495.40 43.62 53883.48 88888.00 2008-12-04 20:37:06.902 339 17495.35 43.59 53883.50 88888.00 2008-12-04 20:37:07.402 339 17495.32 43.59 53883.44 88888.00 2008-12-04 20:37:07.902 339 17495.30 43.61 53883.44 88888.00 2008-12-04 20:37:08.402 339 17495.27 43.69 53883.47 88888.00 2008-12-04 20:37:08.902 339 17495.35 43.70 53883.47 88888.00 2008-12-04 20:37:09.402 339 17495.38 43.73 53883.51 88888.00 2008-12-04 20:37:09.902 339 17495.31 43.76 53883.50 88888.00 2008-12-04 20:37:10.402 339 17495.30 43.79 53883.54 88888.00 2008-12-04 20:37:10.902 339 17495.33 43.73 53883.53 88888.00 2008-12-04 20:37:11.402 339 17495.31 43.68 53883.52 88888.00 2008-12-04 20:37:11.902 339 17495.29 43.78 53883.50 88888.00 2008-12-04 20:37:12.402 339 17495.33 43.70 53883.50 88888.00 2008-12-04 20:37:12.902 339 17495.32 43.62 53883.49 88888.00 2008-12-04 20:37:13.402 339 17495.31 43.74 53883.45 88888.00 2008-12-04 20:37:13.902 339 17495.30 43.73 53883.55 88888.00 2008-12-04 20:37:14.402 339 17495.40 43.71 53883.62 88888.00 2008-12-04 20:37:14.902 339 17495.37 43.59 53883.67 88888.00 2008-12-04 20:37:15.402 339 17495.32 43.61 53883.56 88888.00 2008-12-04 20:37:15.902 339 17495.33 43.79 53883.47 88888.00 2008-12-04 20:37:16.402 339 17495.33 43.80 53883.44 88888.00 2008-12-04 20:37:16.902 339 17495.39 43.78 53883.52 88888.00 2008-12-04 20:37:17.402 339 17495.41 43.78 53883.54 88888.00 2008-12-04 20:37:17.902 339 17495.40 43.76 53883.55 88888.00 2008-12-04 20:37:18.402 339 17495.42 43.70 53883.63 88888.00 2008-12-04 20:37:18.902 339 17495.41 43.64 53883.72 88888.00 2008-12-04 20:37:19.402 339 17495.49 43.63 53883.65 88888.00 2008-12-04 20:37:19.902 339 17495.48 43.63 53883.61 88888.00 2008-12-04 20:37:20.402 339 17495.49 43.68 53883.54 88888.00 2008-12-04 20:37:20.902 339 17495.46 43.61 53883.52 88888.00 2008-12-04 20:37:21.402 339 17495.46 43.61 53883.55 88888.00 2008-12-04 20:37:21.902 339 17495.40 43.64 53883.55 88888.00 2008-12-04 20:37:22.402 339 17495.39 43.64 53883.56 88888.00 2008-12-04 20:37:22.902 339 17495.39 43.76 53883.56 88888.00 2008-12-04 20:37:23.402 339 17495.40 43.83 53883.54 88888.00 2008-12-04 20:37:23.902 339 17495.40 43.74 53883.55 88888.00 2008-12-04 20:37:24.402 339 17495.39 43.78 53883.44 88888.00 2008-12-04 20:37:24.902 339 17495.35 43.72 53883.42 88888.00 2008-12-04 20:37:25.402 339 17495.39 43.57 53883.59 88888.00 2008-12-04 20:37:25.902 339 17495.50 43.59 53883.53 88888.00 2008-12-04 20:37:26.402 339 17495.45 43.64 53883.51 88888.00 2008-12-04 20:37:26.902 339 17495.31 43.53 53883.53 88888.00 2008-12-04 20:37:27.402 339 17495.23 43.56 53883.54 88888.00 2008-12-04 20:37:27.902 339 17495.22 43.64 53883.60 88888.00 2008-12-04 20:37:28.402 339 17495.18 43.66 53883.52 88888.00 2008-12-04 20:37:28.902 339 17495.18 43.69 53883.63 88888.00 2008-12-04 20:37:29.402 339 17495.28 43.73 53883.70 88888.00 2008-12-04 20:37:29.902 339 17495.30 43.85 53883.60 88888.00 2008-12-04 20:37:30.402 339 17495.23 43.76 53883.50 88888.00 2008-12-04 20:37:30.902 339 17495.15 43.74 53883.48 88888.00 2008-12-04 20:37:31.402 339 17495.25 43.71 53883.44 88888.00 2008-12-04 20:37:31.902 339 17495.28 43.73 53883.49 88888.00 2008-12-04 20:37:32.402 339 17495.20 43.73 53883.52 88888.00 2008-12-04 20:37:32.902 339 17495.18 43.73 53883.48 88888.00 2008-12-04 20:37:33.402 339 17495.20 43.76 53883.44 88888.00 2008-12-04 20:37:33.902 339 17495.19 43.76 53883.45 88888.00 2008-12-04 20:37:34.402 339 17495.13 43.79 53883.43 88888.00 2008-12-04 20:37:34.902 339 17495.13 43.83 53883.50 88888.00 2008-12-04 20:37:35.402 339 17495.20 43.76 53883.47 88888.00 2008-12-04 20:37:35.902 339 17495.28 43.84 53883.39 88888.00 2008-12-04 20:37:36.402 339 17495.23 43.82 53883.49 88888.00 2008-12-04 20:37:36.902 339 17495.25 43.82 53883.47 88888.00 2008-12-04 20:37:37.402 339 17495.20 43.84 53883.48 88888.00 2008-12-04 20:37:37.902 339 17495.31 43.82 53883.52 88888.00 2008-12-04 20:37:38.402 339 17495.33 43.80 53883.38 88888.00 2008-12-04 20:37:38.902 339 17495.30 43.82 53883.42 88888.00 2008-12-04 20:37:39.402 339 17495.38 43.76 53883.40 88888.00 2008-12-04 20:37:39.902 339 17495.36 43.76 53883.37 88888.00 2008-12-04 20:37:40.402 339 17495.28 43.78 53883.40 88888.00 2008-12-04 20:37:40.902 339 17495.31 43.75 53883.34 88888.00 2008-12-04 20:37:41.402 339 17495.27 43.83 53883.33 88888.00 2008-12-04 20:37:41.902 339 17495.29 43.83 53883.39 88888.00 2008-12-04 20:37:42.402 339 17495.32 43.88 53883.47 88888.00 2008-12-04 20:37:42.902 339 17495.28 43.94 53883.45 88888.00 2008-12-04 20:37:43.402 339 17495.17 43.99 53883.38 88888.00 2008-12-04 20:37:43.902 339 17495.13 43.94 53883.32 88888.00 2008-12-04 20:37:44.402 339 17495.16 44.01 53883.33 88888.00 2008-12-04 20:37:44.902 339 17495.10 44.00 53883.37 88888.00 2008-12-04 20:37:45.402 339 17495.13 43.95 53883.41 88888.00 2008-12-04 20:37:45.902 339 17495.13 43.94 53883.47 88888.00 2008-12-04 20:37:46.402 339 17495.09 43.94 53883.54 88888.00 2008-12-04 20:37:46.902 339 17495.08 43.92 53883.54 88888.00 2008-12-04 20:37:47.402 339 17495.07 43.92 53883.51 88888.00 2008-12-04 20:37:47.902 339 17495.02 43.85 53883.43 88888.00 2008-12-04 20:37:48.402 339 17494.99 43.85 53883.37 88888.00 2008-12-04 20:37:48.902 339 17494.98 43.98 53883.40 88888.00 2008-12-04 20:37:49.402 339 17494.99 44.03 53883.50 88888.00 2008-12-04 20:37:49.902 339 17494.92 44.10 53883.59 88888.00 2008-12-04 20:37:50.402 339 17494.86 43.96 53883.55 88888.00 2008-12-04 20:37:50.902 339 17494.85 43.88 53883.45 88888.00 2008-12-04 20:37:51.402 339 17494.85 43.88 53883.55 88888.00 2008-12-04 20:37:51.902 339 17494.76 43.94 53883.56 88888.00 2008-12-04 20:37:52.402 339 17494.72 43.92 53883.48 88888.00 2008-12-04 20:37:52.902 339 17494.76 43.96 53883.51 88888.00 2008-12-04 20:37:53.402 339 17494.79 43.98 53883.49 88888.00 2008-12-04 20:37:53.902 339 17494.77 43.95 53883.42 88888.00 2008-12-04 20:37:54.402 339 17494.88 43.91 53883.44 88888.00 2008-12-04 20:37:54.902 339 17494.82 43.95 53883.44 88888.00 2008-12-04 20:37:55.402 339 17494.80 43.98 53883.43 88888.00 2008-12-04 20:37:55.902 339 17494.79 44.00 53883.34 88888.00 2008-12-04 20:37:56.402 339 17494.84 44.02 53883.38 88888.00 2008-12-04 20:37:56.902 339 17494.81 44.04 53883.39 88888.00 2008-12-04 20:37:57.402 339 17494.86 44.10 53883.40 88888.00 2008-12-04 20:37:57.902 339 17494.75 44.04 53883.41 88888.00 2008-12-04 20:37:58.402 339 17494.75 44.14 53883.47 88888.00 2008-12-04 20:37:58.902 339 17494.87 44.24 53883.49 88888.00 2008-12-04 20:37:59.402 339 17494.82 44.22 53883.56 88888.00 2008-12-04 20:37:59.902 339 17494.84 44.25 53883.54 88888.00 2008-12-04 20:38:00.402 339 17494.81 44.19 53883.48 88888.00 2008-12-04 20:38:00.902 339 17494.64 44.22 53883.47 88888.00 2008-12-04 20:38:01.402 339 17494.68 44.29 53883.44 88888.00 2008-12-04 20:38:01.902 339 17494.76 44.28 53883.43 88888.00 2008-12-04 20:38:02.402 339 17494.77 44.28 53883.47 88888.00 2008-12-04 20:38:02.902 339 17494.82 44.25 53883.42 88888.00 2008-12-04 20:38:03.402 339 17494.82 44.30 53883.43 88888.00 2008-12-04 20:38:03.902 339 17494.89 44.29 53883.36 88888.00 2008-12-04 20:38:04.402 339 17494.96 44.32 53883.36 88888.00 2008-12-04 20:38:04.902 339 17494.85 44.30 53883.34 88888.00 2008-12-04 20:38:05.402 339 17494.85 44.31 53883.37 88888.00 2008-12-04 20:38:05.902 339 17494.88 44.32 53883.41 88888.00 2008-12-04 20:38:06.402 339 17494.91 44.31 53883.42 88888.00 2008-12-04 20:38:06.902 339 17494.86 44.31 53883.44 88888.00 2008-12-04 20:38:07.402 339 17494.84 44.37 53883.39 88888.00 2008-12-04 20:38:07.902 339 17494.82 44.35 53883.44 88888.00 2008-12-04 20:38:08.402 339 17494.85 44.34 53883.51 88888.00 2008-12-04 20:38:08.902 339 17495.02 44.35 53883.42 88888.00 2008-12-04 20:38:09.402 339 17494.97 44.30 53883.34 88888.00 2008-12-04 20:38:09.902 339 17495.08 44.24 53883.40 88888.00 2008-12-04 20:38:10.402 339 17495.18 44.24 53883.41 88888.00 2008-12-04 20:38:10.902 339 17495.08 44.23 53883.38 88888.00 2008-12-04 20:38:11.402 339 17495.00 44.25 53883.38 88888.00 2008-12-04 20:38:11.902 339 17494.98 44.34 53883.37 88888.00 2008-12-04 20:38:12.402 339 17494.95 44.37 53883.26 88888.00 2008-12-04 20:38:12.902 339 17494.91 44.37 53883.22 88888.00 2008-12-04 20:38:13.402 339 17495.15 44.38 53883.14 88888.00 2008-12-04 20:38:13.902 339 17495.10 44.47 53883.08 88888.00 2008-12-04 20:38:14.402 339 17495.01 44.44 53883.12 88888.00 2008-12-04 20:38:14.902 339 17494.98 44.38 53883.15 88888.00 2008-12-04 20:38:15.402 339 17495.13 44.40 53883.11 88888.00 2008-12-04 20:38:15.902 339 17495.10 44.43 53883.08 88888.00 2008-12-04 20:38:16.402 339 17495.00 44.41 53883.17 88888.00 2008-12-04 20:38:16.902 339 17494.96 44.43 53883.26 88888.00 2008-12-04 20:38:17.402 339 17495.01 44.46 53883.31 88888.00 2008-12-04 20:38:17.902 339 17494.92 44.37 53883.33 88888.00 2008-12-04 20:38:18.402 339 17494.88 44.37 53883.42 88888.00 2008-12-04 20:38:18.902 339 17494.91 44.35 53883.33 88888.00 2008-12-04 20:38:19.402 339 17494.94 44.34 53883.31 88888.00 2008-12-04 20:38:19.902 339 17494.94 44.29 53883.27 88888.00 2008-12-04 20:38:20.402 339 17495.00 44.31 53883.29 88888.00 2008-12-04 20:38:20.902 339 17495.06 44.29 53883.23 88888.00 2008-12-04 20:38:21.402 339 17494.98 44.29 53883.15 88888.00 2008-12-04 20:38:21.902 339 17494.95 44.25 53883.22 88888.00 2008-12-04 20:38:22.402 339 17494.94 44.31 53883.30 88888.00 2008-12-04 20:38:22.902 339 17494.86 44.22 53883.28 88888.00 2008-12-04 20:38:23.402 339 17494.79 44.05 53883.36 88888.00 2008-12-04 20:38:23.902 339 17494.81 44.14 53883.42 88888.00 2008-12-04 20:38:24.402 339 17494.88 44.13 53883.42 88888.00 2008-12-04 20:38:24.902 339 17494.81 44.04 53883.43 88888.00 2008-12-04 20:38:25.402 339 17494.76 43.94 53883.43 88888.00 2008-12-04 20:38:25.902 339 17494.74 43.98 53883.41 88888.00 2008-12-04 20:38:26.402 339 17494.72 44.14 53883.49 88888.00 2008-12-04 20:38:26.902 339 17494.71 44.20 53883.45 88888.00 2008-12-04 20:38:27.402 339 17494.60 44.22 53883.34 88888.00 2008-12-04 20:38:27.902 339 17494.57 44.19 53883.40 88888.00 2008-12-04 20:38:28.402 339 17494.65 44.14 53883.40 88888.00 2008-12-04 20:38:28.902 339 17494.72 44.22 53883.37 88888.00 2008-12-04 20:38:29.402 339 17494.70 44.27 53883.40 88888.00 2008-12-04 20:38:29.902 339 17494.65 44.22 53883.42 88888.00 2008-12-04 20:38:30.402 339 17494.61 44.15 53883.48 88888.00 2008-12-04 20:38:30.902 339 17494.57 44.25 53883.47 88888.00 2008-12-04 20:38:31.402 339 17494.59 44.25 53883.38 88888.00 2008-12-04 20:38:31.902 339 17494.58 44.29 53883.37 88888.00 2008-12-04 20:38:32.402 339 17494.58 44.23 53883.43 88888.00 2008-12-04 20:38:32.902 339 17494.50 44.30 53883.45 88888.00 2008-12-04 20:38:33.402 339 17494.49 44.27 53883.43 88888.00 2008-12-04 20:38:33.902 339 17494.53 44.21 53883.41 88888.00 2008-12-04 20:38:34.402 339 17494.40 44.25 53883.47 88888.00 2008-12-04 20:38:34.902 339 17494.41 44.29 53883.47 88888.00 2008-12-04 20:38:35.402 339 17494.39 44.28 53883.49 88888.00 2008-12-04 20:38:35.902 339 17494.38 44.37 53883.50 88888.00 2008-12-04 20:38:36.402 339 17494.46 44.46 53883.43 88888.00 2008-12-04 20:38:36.902 339 17494.44 44.47 53883.47 88888.00 2008-12-04 20:38:37.402 339 17494.44 44.44 53883.50 88888.00 2008-12-04 20:38:37.902 339 17494.50 44.50 53883.47 88888.00 2008-12-04 20:38:38.402 339 17494.48 44.51 53883.44 88888.00 2008-12-04 20:38:38.902 339 17494.53 44.51 53883.38 88888.00 2008-12-04 20:38:39.402 339 17494.57 44.52 53883.43 88888.00 2008-12-04 20:38:39.902 339 17494.56 44.52 53883.42 88888.00 2008-12-04 20:38:40.402 339 17494.55 44.49 53883.38 88888.00 2008-12-04 20:38:40.902 339 17494.55 44.48 53883.38 88888.00 2008-12-04 20:38:41.402 339 17494.55 44.44 53883.32 88888.00 2008-12-04 20:38:41.902 339 17494.46 44.50 53883.39 88888.00 2008-12-04 20:38:42.402 339 17494.59 44.50 53883.40 88888.00 2008-12-04 20:38:42.902 339 17494.62 44.52 53883.37 88888.00 2008-12-04 20:38:43.402 339 17494.56 44.48 53883.36 88888.00 2008-12-04 20:38:43.902 339 17494.59 44.50 53883.29 88888.00 2008-12-04 20:38:44.402 339 17494.65 44.48 53883.28 88888.00 2008-12-04 20:38:44.902 339 17494.69 44.46 53883.41 88888.00 2008-12-04 20:38:45.402 339 17494.69 44.44 53883.42 88888.00 2008-12-04 20:38:45.902 339 17494.64 44.46 53883.39 88888.00 2008-12-04 20:38:46.402 339 17494.70 44.49 53883.37 88888.00 2008-12-04 20:38:46.902 339 17494.70 44.37 53883.30 88888.00 2008-12-04 20:38:47.402 339 17494.67 44.28 53883.27 88888.00 2008-12-04 20:38:47.902 339 17494.61 44.25 53883.32 88888.00 2008-12-04 20:38:48.402 339 17494.65 44.23 53883.32 88888.00 2008-12-04 20:38:48.902 339 17494.64 44.18 53883.39 88888.00 2008-12-04 20:38:49.402 339 17494.58 44.28 53883.47 88888.00 2008-12-04 20:38:49.902 339 17494.62 44.30 53883.37 88888.00 2008-12-04 20:38:50.402 339 17494.76 44.19 53883.40 88888.00 2008-12-04 20:38:50.902 339 17494.86 44.21 53883.39 88888.00 2008-12-04 20:38:51.402 339 17494.94 44.05 53883.36 88888.00 2008-12-04 20:38:51.902 339 17494.88 44.00 53883.34 88888.00 2008-12-04 20:38:52.402 339 17494.85 44.08 53883.26 88888.00 2008-12-04 20:38:52.902 339 17494.86 44.20 53883.19 88888.00 2008-12-04 20:38:53.402 339 17494.82 44.18 53883.34 88888.00 2008-12-04 20:38:53.902 339 17494.81 43.94 53883.39 88888.00 2008-12-04 20:38:54.402 339 17494.84 43.92 53883.33 88888.00 2008-12-04 20:38:54.902 339 17494.86 43.94 53883.40 88888.00 2008-12-04 20:38:55.402 339 17494.77 43.94 53883.50 88888.00 2008-12-04 20:38:55.902 339 17494.68 43.85 53883.49 88888.00 2008-12-04 20:38:56.402 339 17494.64 43.85 53883.36 88888.00 2008-12-04 20:38:56.902 339 17494.69 43.95 53883.23 88888.00 2008-12-04 20:38:57.402 339 17494.61 44.03 53883.26 88888.00 2008-12-04 20:38:57.902 339 17494.57 44.11 53883.27 88888.00 2008-12-04 20:38:58.402 339 17494.58 44.11 53883.29 88888.00 2008-12-04 20:38:58.902 339 17494.64 44.12 53883.31 88888.00 2008-12-04 20:38:59.402 339 17494.53 44.12 53883.29 88888.00 2008-12-04 20:38:59.902 339 17494.46 44.10 53883.22 88888.00 2008-12-04 20:39:00.402 339 17494.55 44.01 53883.22 88888.00 2008-12-04 20:39:00.902 339 17494.57 43.96 53883.30 88888.00 2008-12-04 20:39:01.402 339 17494.55 44.05 53883.26 88888.00 2008-12-04 20:39:01.902 339 17494.50 44.04 53883.25 88888.00 2008-12-04 20:39:02.402 339 17494.53 44.02 53883.30 88888.00 2008-12-04 20:39:02.902 339 17494.48 44.03 53883.31 88888.00 2008-12-04 20:39:03.402 339 17494.51 44.01 53883.17 88888.00 2008-12-04 20:39:03.902 339 17494.55 44.04 53883.15 88888.00 2008-12-04 20:39:04.402 339 17494.66 44.07 53883.17 88888.00 2008-12-04 20:39:04.902 339 17494.62 44.02 53883.21 88888.00 2008-12-04 20:39:05.402 339 17494.68 44.03 53883.25 88888.00 2008-12-04 20:39:05.902 339 17494.76 44.10 53883.22 88888.00 2008-12-04 20:39:06.402 339 17494.77 44.14 53883.20 88888.00 2008-12-04 20:39:06.902 339 17494.86 44.13 53883.09 88888.00 2008-12-04 20:39:07.402 339 17494.86 44.07 53883.07 88888.00 2008-12-04 20:39:07.902 339 17494.89 44.03 53883.09 88888.00 2008-12-04 20:39:08.402 339 17494.86 44.14 53883.17 88888.00 2008-12-04 20:39:08.902 339 17494.88 44.18 53883.27 88888.00 2008-12-04 20:39:09.402 339 17494.85 44.15 53883.19 88888.00 2008-12-04 20:39:09.902 339 17494.78 44.12 53883.21 88888.00 2008-12-04 20:39:10.402 339 17494.82 44.05 53883.27 88888.00 2008-12-04 20:39:10.902 339 17494.85 44.17 53883.28 88888.00 2008-12-04 20:39:11.402 339 17494.94 44.15 53883.20 88888.00 2008-12-04 20:39:11.902 339 17494.95 44.14 53883.11 88888.00 2008-12-04 20:39:12.399 339 17495.02 44.15 53883.05 88888.00 2008-12-04 20:39:12.909 339 17495.18 44.21 53883.03 88888.00 2008-12-04 20:39:13.409 339 17495.12 44.20 53883.17 88888.00 2008-12-04 20:39:13.909 339 17495.10 44.12 53883.16 88888.00 2008-12-04 20:39:14.409 339 17495.09 44.15 53883.12 88888.00 2008-12-04 20:39:14.909 339 17495.08 44.17 53883.11 88888.00 2008-12-04 20:39:15.409 339 17495.15 44.15 53883.16 88888.00 2008-12-04 20:39:15.909 339 17495.18 44.17 53883.16 88888.00 2008-12-04 20:39:16.409 339 17495.09 44.17 53883.16 88888.00 2008-12-04 20:39:16.909 339 17495.15 44.21 53883.15 88888.00 2008-12-04 20:39:17.409 339 17495.17 44.22 53883.11 88888.00 2008-12-04 20:39:17.909 339 17495.26 44.23 53883.12 88888.00 2008-12-04 20:39:18.409 339 17495.21 44.21 53883.16 88888.00 2008-12-04 20:39:18.909 339 17495.12 44.13 53883.20 88888.00 2008-12-04 20:39:19.409 339 17495.20 44.20 53883.17 88888.00 2008-12-04 20:39:19.909 339 17495.13 44.19 53883.03 88888.00 2008-12-04 20:39:20.409 339 17495.16 44.12 53883.08 88888.00 2008-12-04 20:39:20.909 339 17495.29 44.05 53883.10 88888.00 2008-12-04 20:39:21.409 339 17495.30 44.02 53883.11 88888.00 2008-12-04 20:39:21.909 339 17495.20 44.03 53883.20 88888.00 2008-12-04 20:39:22.409 339 17495.16 44.05 53883.11 88888.00 2008-12-04 20:39:22.909 339 17495.21 43.99 53883.05 88888.00 2008-12-04 20:39:23.409 339 17495.25 43.89 53883.07 88888.00 2008-12-04 20:39:23.909 339 17495.19 43.93 53883.16 88888.00 2008-12-04 20:39:24.409 339 17495.10 44.01 53883.21 88888.00 2008-12-04 20:39:24.909 339 17494.98 44.00 53883.18 88888.00 2008-12-04 20:39:25.409 339 17494.96 43.94 53883.14 88888.00 2008-12-04 20:39:25.909 339 17494.87 43.86 53883.28 88888.00 2008-12-04 20:39:26.409 339 17494.88 43.85 53883.29 88888.00 2008-12-04 20:39:26.909 339 17494.92 43.91 53883.25 88888.00 2008-12-04 20:39:27.409 339 17494.94 43.85 53883.19 88888.00 2008-12-04 20:39:27.909 339 17494.95 43.84 53883.28 88888.00 2008-12-04 20:39:28.409 339 17494.96 43.85 53883.25 88888.00 2008-12-04 20:39:28.909 339 17494.99 43.82 53883.27 88888.00 2008-12-04 20:39:29.409 339 17495.01 43.82 53883.32 88888.00 2008-12-04 20:39:29.909 339 17494.99 43.84 53883.20 88888.00 2008-12-04 20:39:30.409 339 17494.96 43.86 53883.26 88888.00 2008-12-04 20:39:30.909 339 17494.97 43.83 53883.29 88888.00 2008-12-04 20:39:31.409 339 17494.90 43.84 53883.31 88888.00 2008-12-04 20:39:31.909 339 17494.86 43.83 53883.31 88888.00 2008-12-04 20:39:32.409 339 17494.86 43.75 53883.30 88888.00 2008-12-04 20:39:32.909 339 17494.87 43.76 53883.33 88888.00 2008-12-04 20:39:33.409 339 17494.88 43.81 53883.28 88888.00 2008-12-04 20:39:33.909 339 17494.84 43.88 53883.23 88888.00 2008-12-04 20:39:34.409 339 17494.81 43.85 53883.23 88888.00 2008-12-04 20:39:34.909 339 17494.89 43.80 53883.25 88888.00 2008-12-04 20:39:35.409 339 17494.86 43.83 53883.21 88888.00 2008-12-04 20:39:35.909 339 17494.81 43.84 53883.23 88888.00 2008-12-04 20:39:36.409 339 17494.80 43.86 53883.23 88888.00 2008-12-04 20:39:36.909 339 17494.77 43.81 53883.15 88888.00 2008-12-04 20:39:37.409 339 17494.78 43.84 53883.11 88888.00 2008-12-04 20:39:37.909 339 17494.81 43.86 53883.18 88888.00 2008-12-04 20:39:38.409 339 17494.81 43.83 53883.19 88888.00 2008-12-04 20:39:38.909 339 17494.82 43.85 53883.20 88888.00 2008-12-04 20:39:39.409 339 17494.78 43.82 53883.28 88888.00 2008-12-04 20:39:39.909 339 17494.75 43.79 53883.22 88888.00 2008-12-04 20:39:40.409 339 17494.80 43.79 53883.25 88888.00 2008-12-04 20:39:40.909 339 17494.84 43.85 53883.28 88888.00 2008-12-04 20:39:41.409 339 17494.85 43.81 53883.21 88888.00 2008-12-04 20:39:41.909 339 17494.80 43.81 53883.21 88888.00 2008-12-04 20:39:42.409 339 17494.84 43.84 53883.14 88888.00 2008-12-04 20:39:42.909 339 17494.89 43.91 53883.16 88888.00 2008-12-04 20:39:43.409 339 17494.85 43.86 53883.26 88888.00 2008-12-04 20:39:43.909 339 17494.87 43.89 53883.27 88888.00 2008-12-04 20:39:44.409 339 17494.89 43.88 53883.31 88888.00 2008-12-04 20:39:44.909 339 17494.89 43.85 53883.32 88888.00 2008-12-04 20:39:45.409 339 17494.86 43.92 53883.25 88888.00 2008-12-04 20:39:45.909 339 17494.84 43.86 53883.22 88888.00 2008-12-04 20:39:46.409 339 17494.87 43.85 53883.21 88888.00 2008-12-04 20:39:46.909 339 17494.88 43.82 53883.28 88888.00 2008-12-04 20:39:47.409 339 17494.95 43.79 53883.23 88888.00 2008-12-04 20:39:47.909 339 17494.99 43.74 53883.15 88888.00 2008-12-04 20:39:48.409 339 17495.00 43.80 53883.20 88888.00 2008-12-04 20:39:48.909 339 17494.96 43.79 53883.28 88888.00 2008-12-04 20:39:49.409 339 17494.96 43.72 53883.28 88888.00 2008-12-04 20:39:49.909 339 17495.01 43.76 53883.23 88888.00 2008-12-04 20:39:50.409 339 17495.00 43.72 53883.17 88888.00 2008-12-04 20:39:50.909 339 17495.01 43.64 53883.20 88888.00 2008-12-04 20:39:51.409 339 17495.09 43.68 53883.22 88888.00 2008-12-04 20:39:51.909 339 17495.05 43.68 53883.30 88888.00 2008-12-04 20:39:52.409 339 17494.98 43.65 53883.40 88888.00 2008-12-04 20:39:52.909 339 17494.91 43.71 53883.32 88888.00 2008-12-04 20:39:53.409 339 17494.91 43.72 53883.26 88888.00 2008-12-04 20:39:53.909 339 17494.89 43.75 53883.29 88888.00 2008-12-04 20:39:54.409 339 17494.94 43.78 53883.38 88888.00 2008-12-04 20:39:54.909 339 17494.88 43.76 53883.38 88888.00 2008-12-04 20:39:55.409 339 17494.85 43.75 53883.38 88888.00 2008-12-04 20:39:55.909 339 17494.91 43.66 53883.39 88888.00 2008-12-04 20:39:56.409 339 17494.89 43.65 53883.36 88888.00 2008-12-04 20:39:56.909 339 17494.87 43.65 53883.36 88888.00 2008-12-04 20:39:57.409 339 17494.86 43.68 53883.39 88888.00 2008-12-04 20:39:57.909 339 17494.75 43.72 53883.38 88888.00 2008-12-04 20:39:58.409 339 17494.77 43.71 53883.33 88888.00 2008-12-04 20:39:58.909 339 17494.81 43.65 53883.31 88888.00 2008-12-04 20:39:59.409 339 17494.78 43.60 53883.29 88888.00 2008-12-04 20:39:59.909 339 17494.76 43.62 53883.38 88888.00 2008-12-04 20:40:00.409 339 17494.78 43.61 53883.34 88888.00 2008-12-04 20:40:00.909 339 17494.77 43.57 53883.33 88888.00 2008-12-04 20:40:01.409 339 17494.70 43.59 53883.36 88888.00 2008-12-04 20:40:01.909 339 17494.68 43.66 53883.33 88888.00 2008-12-04 20:40:02.409 339 17494.65 43.70 53883.31 88888.00 2008-12-04 20:40:02.909 339 17494.70 43.72 53883.37 88888.00 2008-12-04 20:40:03.409 339 17494.71 43.66 53883.30 88888.00 2008-12-04 20:40:03.909 339 17494.70 43.63 53883.28 88888.00 2008-12-04 20:40:04.409 339 17494.74 43.60 53883.25 88888.00 2008-12-04 20:40:04.909 339 17494.71 43.62 53883.32 88888.00 2008-12-04 20:40:05.409 339 17494.59 43.66 53883.32 88888.00 2008-12-04 20:40:05.909 339 17494.54 43.71 53883.30 88888.00 2008-12-04 20:40:06.409 339 17494.51 43.70 53883.09 88888.00 2008-12-04 20:40:06.909 339 17494.62 43.69 53883.08 88888.00 2008-12-04 20:40:07.409 339 17494.65 43.66 53883.19 88888.00 2008-12-04 20:40:07.909 339 17494.60 43.68 53883.26 88888.00 2008-12-04 20:40:08.409 339 17494.59 43.64 53883.19 88888.00 2008-12-04 20:40:08.909 339 17494.66 43.71 53883.18 88888.00 2008-12-04 20:40:09.409 339 17494.72 43.71 53883.20 88888.00 2008-12-04 20:40:09.909 339 17494.70 43.68 53883.15 88888.00 2008-12-04 20:40:10.409 339 17494.72 43.69 53883.16 88888.00 2008-12-04 20:40:10.909 339 17494.79 43.63 53883.15 88888.00 2008-12-04 20:40:11.409 339 17494.76 43.61 53883.04 88888.00 2008-12-04 20:40:11.909 339 17494.72 43.64 53883.07 88888.00 2008-12-04 20:40:12.409 339 17494.72 43.68 53883.16 88888.00 2008-12-04 20:40:12.909 339 17494.74 43.65 53883.20 88888.00 2008-12-04 20:40:13.409 339 17494.72 43.62 53883.09 88888.00 2008-12-04 20:40:13.909 339 17494.68 43.69 53883.06 88888.00 2008-12-04 20:40:14.409 339 17494.69 43.73 53883.04 88888.00 2008-12-04 20:40:14.909 339 17494.70 43.64 53883.03 88888.00 2008-12-04 20:40:15.409 339 17494.66 43.61 53883.01 88888.00 2008-12-04 20:40:15.909 339 17494.61 43.66 53882.95 88888.00 2008-12-04 20:40:16.409 339 17494.58 43.66 53882.96 88888.00 2008-12-04 20:40:16.909 339 17494.61 43.74 53883.03 88888.00 2008-12-04 20:40:17.409 339 17494.59 43.71 53883.08 88888.00 2008-12-04 20:40:17.909 339 17494.51 43.78 53883.06 88888.00 2008-12-04 20:40:18.409 339 17494.51 43.80 53883.09 88888.00 2008-12-04 20:40:18.909 339 17494.43 43.79 53883.11 88888.00 2008-12-04 20:40:19.409 339 17494.37 43.76 53883.15 88888.00 2008-12-04 20:40:19.909 339 17494.47 43.80 53883.17 88888.00 2008-12-04 20:40:20.409 339 17494.57 43.76 53883.09 88888.00 2008-12-04 20:40:20.909 339 17494.53 43.75 53883.15 88888.00 2008-12-04 20:40:21.409 339 17494.47 43.84 53883.14 88888.00 2008-12-04 20:40:21.909 339 17494.53 43.83 53883.12 88888.00 2008-12-04 20:40:22.409 339 17494.47 43.76 53883.12 88888.00 2008-12-04 20:40:22.909 339 17494.46 43.79 53883.10 88888.00 2008-12-04 20:40:23.409 339 17494.47 43.82 53883.16 88888.00 2008-12-04 20:40:23.909 339 17494.48 43.79 53883.18 88888.00 2008-12-04 20:40:24.409 339 17494.47 43.85 53883.20 88888.00 2008-12-04 20:40:24.909 339 17494.37 43.89 53883.27 88888.00 2008-12-04 20:40:25.409 339 17494.27 43.94 53883.22 88888.00 2008-12-04 20:40:25.909 339 17494.30 43.92 53883.22 88888.00 2008-12-04 20:40:26.409 339 17494.33 43.91 53883.22 88888.00 2008-12-04 20:40:26.909 339 17494.27 43.92 53883.20 88888.00 2008-12-04 20:40:27.409 339 17494.20 43.95 53883.21 88888.00 2008-12-04 20:40:27.909 339 17494.19 43.96 53883.30 88888.00 2008-12-04 20:40:28.409 339 17494.18 43.95 53883.22 88888.00 2008-12-04 20:40:28.909 339 17494.23 43.90 53883.19 88888.00 2008-12-04 20:40:29.409 339 17494.27 43.84 53883.11 88888.00 2008-12-04 20:40:29.909 339 17494.24 43.83 53883.20 88888.00 2008-12-04 20:40:30.409 339 17494.19 43.94 53883.28 88888.00 2008-12-04 20:40:30.909 339 17494.10 43.95 53883.23 88888.00 2008-12-04 20:40:31.409 339 17494.18 43.91 53883.19 88888.00 2008-12-04 20:40:31.909 339 17494.14 43.92 53883.20 88888.00 2008-12-04 20:40:32.409 339 17494.18 43.81 53883.19 88888.00 2008-12-04 20:40:32.909 339 17494.27 43.85 53883.27 88888.00 2008-12-04 20:40:33.409 339 17494.26 43.79 53883.33 88888.00 2008-12-04 20:40:33.909 339 17494.25 43.76 53883.28 88888.00 2008-12-04 20:40:34.409 339 17494.19 43.71 53883.32 88888.00 2008-12-04 20:40:34.909 339 17494.23 43.80 53883.37 88888.00 2008-12-04 20:40:35.409 339 17494.25 43.83 53883.33 88888.00 2008-12-04 20:40:35.909 339 17494.25 43.86 53883.26 88888.00 2008-12-04 20:40:36.409 339 17494.24 43.83 53883.27 88888.00 2008-12-04 20:40:36.909 339 17494.29 43.84 53883.29 88888.00 2008-12-04 20:40:37.409 339 17494.50 43.86 53883.28 88888.00 2008-12-04 20:40:37.909 339 17494.46 43.91 53883.25 88888.00 2008-12-04 20:40:38.409 339 17494.46 43.91 53883.21 88888.00 2008-12-04 20:40:38.909 339 17494.48 43.92 53883.11 88888.00 2008-12-04 20:40:39.409 339 17494.43 43.91 53883.14 88888.00 2008-12-04 20:40:39.909 339 17494.41 43.92 53883.16 88888.00 2008-12-04 20:40:40.409 339 17494.46 43.90 53883.07 88888.00 2008-12-04 20:40:40.909 339 17494.49 43.93 53883.09 88888.00 2008-12-04 20:40:41.409 339 17494.54 43.90 53883.10 88888.00 2008-12-04 20:40:41.909 339 17494.51 43.88 53883.10 88888.00 2008-12-04 20:40:42.409 339 17494.61 43.86 53883.04 88888.00 2008-12-04 20:40:42.909 339 17494.67 43.75 53883.00 88888.00 2008-12-04 20:40:43.409 339 17494.69 43.84 53882.99 88888.00 2008-12-04 20:40:43.909 339 17494.68 43.89 53883.01 88888.00 2008-12-04 20:40:44.409 339 17494.69 43.95 53883.00 88888.00 2008-12-04 20:40:44.909 339 17494.75 43.99 53882.97 88888.00 2008-12-04 20:40:45.409 339 17494.76 43.98 53882.96 88888.00 2008-12-04 20:40:45.909 339 17494.76 43.98 53882.93 88888.00 2008-12-04 20:40:46.409 339 17494.75 43.95 53882.94 88888.00 2008-12-04 20:40:46.909 339 17494.76 43.93 53882.97 88888.00 2008-12-04 20:40:47.409 339 17494.71 43.91 53882.98 88888.00 2008-12-04 20:40:47.909 339 17494.74 43.93 53883.03 88888.00 2008-12-04 20:40:48.409 339 17494.72 43.94 53882.95 88888.00 2008-12-04 20:40:48.909 339 17494.71 43.89 53882.98 88888.00 2008-12-04 20:40:49.409 339 17494.66 43.91 53882.92 88888.00 2008-12-04 20:40:49.909 339 17494.64 43.91 53882.97 88888.00 2008-12-04 20:40:50.409 339 17494.67 43.85 53883.14 88888.00 2008-12-04 20:40:50.909 339 17494.71 43.81 53883.10 88888.00 2008-12-04 20:40:51.409 339 17494.71 43.84 53883.11 88888.00 2008-12-04 20:40:51.909 339 17494.62 43.91 53883.21 88888.00 2008-12-04 20:40:52.409 339 17494.62 43.89 53883.17 88888.00 2008-12-04 20:40:52.909 339 17494.62 43.86 53883.07 88888.00 2008-12-04 20:40:53.409 339 17494.62 43.82 53883.08 88888.00 2008-12-04 20:40:53.909 339 17494.56 43.81 53883.16 88888.00 2008-12-04 20:40:54.409 339 17494.51 43.80 53883.16 88888.00 2008-12-04 20:40:54.909 339 17494.53 43.81 53883.08 88888.00 2008-12-04 20:40:55.409 339 17494.55 43.76 53883.01 88888.00 2008-12-04 20:40:55.909 339 17494.59 43.78 53883.12 88888.00 2008-12-04 20:40:56.409 339 17494.59 43.80 53883.15 88888.00 2008-12-04 20:40:56.909 339 17494.55 43.82 53883.17 88888.00 2008-12-04 20:40:57.409 339 17494.58 43.89 53883.22 88888.00 2008-12-04 20:40:57.909 339 17494.55 43.90 53883.17 88888.00 2008-12-04 20:40:58.409 339 17494.57 43.89 53883.06 88888.00 2008-12-04 20:40:58.909 339 17494.61 43.92 53883.09 88888.00 2008-12-04 20:40:59.409 339 17494.67 43.86 53883.04 88888.00 2008-12-04 20:40:59.909 339 17494.64 43.83 53883.04 88888.00 2008-12-04 20:41:00.409 339 17494.60 43.84 53883.04 88888.00 2008-12-04 20:41:00.909 339 17494.61 43.83 53883.07 88888.00 2008-12-04 20:41:01.409 339 17494.59 43.82 53883.01 88888.00 2008-12-04 20:41:01.909 339 17494.55 43.83 53882.98 88888.00 2008-12-04 20:41:02.409 339 17494.60 43.75 53882.99 88888.00 2008-12-04 20:41:02.909 339 17494.70 43.82 53883.04 88888.00 2008-12-04 20:41:03.409 339 17494.77 43.76 53883.03 88888.00 2008-12-04 20:41:03.909 339 17494.74 43.78 53883.03 88888.00 2008-12-04 20:41:04.409 339 17494.76 43.75 53882.99 88888.00 2008-12-04 20:41:04.909 339 17494.80 43.83 53882.97 88888.00 2008-12-04 20:41:05.409 339 17494.87 43.88 53883.03 88888.00 2008-12-04 20:41:05.909 339 17494.86 43.85 53883.12 88888.00 2008-12-04 20:41:06.409 339 17494.88 43.83 53883.15 88888.00 2008-12-04 20:41:06.909 339 17494.90 43.84 53883.11 88888.00 2008-12-04 20:41:07.409 339 17494.89 43.82 53883.12 88888.00 2008-12-04 20:41:07.909 339 17494.92 43.78 53883.18 88888.00 2008-12-04 20:41:08.409 339 17494.97 43.78 53883.10 88888.00 2008-12-04 20:41:08.909 339 17494.92 43.73 53882.96 88888.00 2008-12-04 20:41:09.409 339 17494.95 43.74 53883.01 88888.00 2008-12-04 20:41:09.909 339 17494.91 43.64 53883.06 88888.00 2008-12-04 20:41:10.409 339 17494.87 43.63 53883.07 88888.00 2008-12-04 20:41:10.909 339 17494.81 43.64 53883.09 88888.00 2008-12-04 20:41:11.409 339 17494.79 43.63 53882.96 88888.00 2008-12-04 20:41:11.909 339 17494.87 43.62 53882.95 88888.00 2008-12-04 20:41:12.409 339 17494.88 43.69 53882.99 88888.00 2008-12-04 20:41:12.909 339 17494.85 43.75 53883.01 88888.00 2008-12-04 20:41:13.409 339 17494.80 43.75 53883.07 88888.00 2008-12-04 20:41:13.909 339 17494.85 43.70 53883.15 88888.00 2008-12-04 20:41:14.409 339 17494.81 43.75 53883.11 88888.00 2008-12-04 20:41:14.909 339 17494.79 43.72 53883.00 88888.00 2008-12-04 20:41:15.409 339 17494.82 43.62 53883.08 88888.00 2008-12-04 20:41:15.909 339 17494.97 43.51 53883.16 88888.00 2008-12-04 20:41:16.409 339 17494.99 43.54 53883.12 88888.00 2008-12-04 20:41:16.909 339 17494.85 43.61 53883.16 88888.00 2008-12-04 20:41:17.409 339 17494.77 43.60 53883.22 88888.00 2008-12-04 20:41:17.909 339 17494.82 43.68 53883.15 88888.00 2008-12-04 20:41:18.409 339 17494.89 43.72 53883.15 88888.00 2008-12-04 20:41:18.909 339 17494.90 43.71 53883.15 88888.00 2008-12-04 20:41:19.409 339 17494.90 43.62 53883.17 88888.00 2008-12-04 20:41:19.909 339 17494.96 43.65 53883.10 88888.00 2008-12-04 20:41:20.409 339 17494.86 43.65 53883.11 88888.00 2008-12-04 20:41:20.909 339 17494.72 43.62 53883.12 88888.00 2008-12-04 20:41:21.409 339 17494.67 43.57 53883.09 88888.00 2008-12-04 20:41:21.909 339 17494.71 43.63 53883.04 88888.00 2008-12-04 20:41:22.409 339 17494.62 43.72 53883.08 88888.00 2008-12-04 20:41:22.909 339 17494.61 43.71 53883.12 88888.00 2008-12-04 20:41:23.409 339 17494.65 43.75 53883.01 88888.00 2008-12-04 20:41:23.909 339 17494.66 43.76 53883.05 88888.00 2008-12-04 20:41:24.409 339 17494.62 43.80 53883.07 88888.00 2008-12-04 20:41:24.909 339 17494.58 43.79 53883.09 88888.00 2008-12-04 20:41:25.409 339 17494.54 43.82 53883.10 88888.00 2008-12-04 20:41:25.909 339 17494.48 43.84 53883.12 88888.00 2008-12-04 20:41:26.409 339 17494.48 43.91 53883.09 88888.00 2008-12-04 20:41:26.909 339 17494.53 43.89 53882.99 88888.00 2008-12-04 20:41:27.409 339 17494.58 43.82 53882.94 88888.00 2008-12-04 20:41:27.909 339 17494.64 43.84 53882.96 88888.00 2008-12-04 20:41:28.409 339 17494.62 43.88 53882.96 88888.00 2008-12-04 20:41:28.909 339 17494.70 43.84 53883.01 88888.00 2008-12-04 20:41:29.409 339 17494.60 43.93 53883.20 88888.00 2008-12-04 20:41:29.909 339 17494.50 43.92 53883.17 88888.00 2008-12-04 20:41:30.409 339 17494.47 43.95 53883.20 88888.00 2008-12-04 20:41:30.909 339 17494.49 43.95 53883.15 88888.00 2008-12-04 20:41:31.409 339 17494.54 43.89 53883.14 88888.00 2008-12-04 20:41:31.909 339 17494.51 43.91 53883.17 88888.00 2008-12-04 20:41:32.409 339 17494.54 43.92 53883.12 88888.00 2008-12-04 20:41:32.909 339 17494.56 43.92 53883.08 88888.00 2008-12-04 20:41:33.409 339 17494.58 43.92 53883.07 88888.00 2008-12-04 20:41:33.909 339 17494.58 43.94 53883.03 88888.00 2008-12-04 20:41:34.409 339 17494.64 43.95 53883.03 88888.00 2008-12-04 20:41:34.909 339 17494.59 44.00 53883.07 88888.00 2008-12-04 20:41:35.409 339 17494.62 43.96 53883.11 88888.00 2008-12-04 20:41:35.909 339 17494.72 43.94 53883.06 88888.00 2008-12-04 20:41:36.409 339 17494.69 43.95 53883.04 88888.00 2008-12-04 20:41:36.909 339 17494.66 43.90 53882.97 88888.00 2008-12-04 20:41:37.409 339 17494.77 43.85 53883.01 88888.00 2008-12-04 20:41:37.909 339 17494.72 43.83 53883.00 88888.00 2008-12-04 20:41:38.409 339 17494.76 43.80 53882.96 88888.00 2008-12-04 20:41:38.909 339 17494.79 43.85 53883.07 88888.00 2008-12-04 20:41:39.409 339 17494.74 43.89 53883.06 88888.00 2008-12-04 20:41:39.909 339 17494.68 43.83 53883.04 88888.00 2008-12-04 20:41:40.409 339 17494.64 43.76 53883.10 88888.00 2008-12-04 20:41:40.909 339 17494.64 43.75 53883.08 88888.00 2008-12-04 20:41:41.409 339 17494.60 43.75 53883.09 88888.00 2008-12-04 20:41:41.909 339 17494.56 43.78 53883.01 88888.00 2008-12-04 20:41:42.409 339 17494.60 43.81 53882.98 88888.00 2008-12-04 20:41:42.909 339 17494.58 43.72 53883.01 88888.00 2008-12-04 20:41:43.409 339 17494.47 43.72 53882.95 88888.00 2008-12-04 20:41:43.909 339 17494.51 43.70 53883.00 88888.00 2008-12-04 20:41:44.409 339 17494.44 43.66 53883.04 88888.00 2008-12-04 20:41:44.909 339 17494.47 43.72 53883.08 88888.00 2008-12-04 20:41:45.409 339 17494.48 43.75 53882.99 88888.00 2008-12-04 20:41:45.909 339 17494.36 43.78 53882.96 88888.00 2008-12-04 20:41:46.409 339 17494.34 43.82 53883.04 88888.00 2008-12-04 20:41:46.909 339 17494.25 43.83 53882.99 88888.00 2008-12-04 20:41:47.409 339 17494.25 43.81 53883.06 88888.00 2008-12-04 20:41:47.909 339 17494.21 43.79 53883.11 88888.00 2008-12-04 20:41:48.406 339 17494.17 43.80 53883.09 88888.00 2008-12-04 20:41:48.906 339 17494.19 43.82 53883.18 88888.00 2008-12-04 20:41:49.406 339 17494.26 43.80 53883.07 88888.00 2008-12-04 20:41:49.906 339 17494.09 43.85 53883.07 88888.00 2008-12-04 20:41:50.406 339 17494.03 43.86 53882.98 88888.00 2008-12-04 20:41:50.906 339 17494.08 43.88 53883.07 88888.00 2008-12-04 20:41:51.406 339 17494.24 43.91 53883.14 88888.00 2008-12-04 20:41:51.906 339 17494.08 43.85 53883.15 88888.00 2008-12-04 20:41:52.406 339 17493.97 43.81 53883.08 88888.00 2008-12-04 20:41:52.906 339 17493.94 43.90 53883.15 88888.00 2008-12-04 20:41:53.406 339 17494.02 44.05 53883.11 88888.00 2008-12-04 20:41:53.906 339 17493.96 44.09 53883.09 88888.00 2008-12-04 20:41:54.406 339 17493.87 44.04 53883.06 88888.00 2008-12-04 20:41:54.906 339 17493.84 44.11 53883.04 88888.00 2008-12-04 20:41:55.406 339 17493.84 44.01 53883.00 88888.00 2008-12-04 20:41:55.906 339 17493.87 43.92 53883.01 88888.00 2008-12-04 20:41:56.406 339 17493.79 43.93 53883.04 88888.00 2008-12-04 20:41:56.906 339 17493.84 43.94 53882.98 88888.00 2008-12-04 20:41:57.406 339 17493.92 43.83 53883.06 88888.00 2008-12-04 20:41:57.906 339 17493.90 43.90 53883.09 88888.00 2008-12-04 20:41:58.406 339 17493.94 43.99 53883.09 88888.00 2008-12-04 20:41:58.906 339 17493.98 44.02 53883.06 88888.00 2008-12-04 20:41:59.406 339 17494.00 44.09 53883.04 88888.00 2008-12-04 20:41:59.906 339 17493.94 44.13 53883.08 88888.00 2008-12-04 20:42:00.406 339 17494.04 44.14 53883.11 88888.00 2008-12-04 20:42:00.906 339 17493.97 44.10 53883.08 88888.00 2008-12-04 20:42:01.406 339 17493.98 44.03 53882.96 88888.00 2008-12-04 20:42:01.906 339 17494.02 44.01 53883.11 88888.00 2008-12-04 20:42:02.406 339 17494.03 43.99 53883.10 88888.00 2008-12-04 20:42:02.906 339 17494.00 44.03 53882.98 88888.00 2008-12-04 20:42:03.406 339 17493.99 44.12 53883.01 88888.00 2008-12-04 20:42:03.906 339 17494.10 44.14 53883.01 88888.00 2008-12-04 20:42:04.406 339 17494.17 44.15 53883.05 88888.00 2008-12-04 20:42:04.906 339 17494.17 44.14 53883.19 88888.00 2008-12-04 20:42:05.406 339 17494.24 44.10 53883.11 88888.00 2008-12-04 20:42:05.906 339 17494.28 44.08 53883.15 88888.00 2008-12-04 20:42:06.406 339 17494.25 44.01 53883.15 88888.00 2008-12-04 20:42:06.906 339 17494.26 43.95 53883.20 88888.00 2008-12-04 20:42:07.406 339 17494.23 43.94 53883.11 88888.00 2008-12-04 20:42:07.906 339 17494.34 43.94 53883.16 88888.00 2008-12-04 20:42:08.406 339 17494.36 43.96 53883.19 88888.00 2008-12-04 20:42:08.906 339 17494.39 44.00 53883.15 88888.00 2008-12-04 20:42:09.406 339 17494.36 43.94 53883.10 88888.00 2008-12-04 20:42:09.906 339 17494.30 43.94 53883.10 88888.00 2008-12-04 20:42:10.406 339 17494.33 43.94 53883.09 88888.00 2008-12-04 20:42:10.906 339 17494.34 43.90 53883.09 88888.00 2008-12-04 20:42:11.406 339 17494.39 43.86 53883.04 88888.00 2008-12-04 20:42:11.906 339 17494.44 43.85 53883.01 88888.00 2008-12-04 20:42:12.406 339 17494.36 43.90 53883.01 88888.00 2008-12-04 20:42:12.906 339 17494.35 43.86 53883.06 88888.00 2008-12-04 20:42:13.406 339 17494.41 43.86 53883.01 88888.00 2008-12-04 20:42:13.906 339 17494.41 43.86 53882.91 88888.00 2008-12-04 20:42:14.406 339 17494.45 43.83 53882.99 88888.00 2008-12-04 20:42:14.906 339 17494.41 43.80 53883.09 88888.00 2008-12-04 20:42:15.406 339 17494.45 43.79 53883.07 88888.00 2008-12-04 20:42:15.906 339 17494.49 43.85 53883.15 88888.00 2008-12-04 20:42:16.406 339 17494.40 43.85 53883.09 88888.00 2008-12-04 20:42:16.906 339 17494.43 43.82 53883.04 88888.00 2008-12-04 20:42:17.406 339 17494.49 43.83 53882.96 88888.00 2008-12-04 20:42:17.906 339 17494.53 43.84 53883.01 88888.00 2008-12-04 20:42:18.406 339 17494.48 43.82 53883.06 88888.00 2008-12-04 20:42:18.906 339 17494.50 43.83 53883.01 88888.00 2008-12-04 20:42:19.406 339 17494.49 43.84 53882.99 88888.00 2008-12-04 20:42:19.906 339 17494.37 43.85 53882.98 88888.00 2008-12-04 20:42:20.406 339 17494.27 43.85 53883.03 88888.00 2008-12-04 20:42:20.906 339 17494.27 43.76 53883.07 88888.00 2008-12-04 20:42:21.406 339 17494.25 43.80 53883.14 88888.00 2008-12-04 20:42:21.906 339 17494.31 43.83 53883.21 88888.00 2008-12-04 20:42:22.406 339 17494.23 43.89 53883.25 88888.00 2008-12-04 20:42:22.906 339 17494.16 43.91 53883.26 88888.00 2008-12-04 20:42:23.406 339 17494.13 43.89 53883.12 88888.00 2008-12-04 20:42:23.906 339 17494.06 43.85 53883.05 88888.00 2008-12-04 20:42:24.406 339 17494.07 43.90 53883.16 88888.00 2008-12-04 20:42:24.906 339 17494.13 43.85 53883.19 88888.00 2008-12-04 20:42:25.406 339 17494.06 43.76 53883.19 88888.00 2008-12-04 20:42:25.906 339 17493.92 43.78 53883.15 88888.00 2008-12-04 20:42:26.406 339 17493.92 43.80 53883.21 88888.00 2008-12-04 20:42:26.906 339 17493.96 43.81 53883.25 88888.00 2008-12-04 20:42:27.406 339 17493.92 43.82 53883.25 88888.00 2008-12-04 20:42:27.906 339 17493.92 43.88 53883.22 88888.00 2008-12-04 20:42:28.406 339 17493.94 43.80 53883.18 88888.00 2008-12-04 20:42:28.906 339 17493.90 43.82 53883.31 88888.00 2008-12-04 20:42:29.406 339 17493.95 43.83 53883.29 88888.00 2008-12-04 20:42:29.906 339 17493.92 43.82 53883.29 88888.00 2008-12-04 20:42:30.406 339 17493.93 43.75 53883.30 88888.00 2008-12-04 20:42:30.906 339 17493.87 43.75 53883.18 88888.00 2008-12-04 20:42:31.406 339 17494.02 43.71 53883.15 88888.00 2008-12-04 20:42:31.906 339 17494.05 43.71 53883.23 88888.00 2008-12-04 20:42:32.406 339 17493.99 43.70 53883.16 88888.00 2008-12-04 20:42:32.906 339 17493.99 43.70 53883.10 88888.00 2008-12-04 20:42:33.406 339 17494.04 43.72 53883.11 88888.00 2008-12-04 20:42:33.906 339 17494.02 43.74 53883.09 88888.00 2008-12-04 20:42:34.406 339 17493.99 43.78 53883.12 88888.00 2008-12-04 20:42:34.906 339 17494.13 43.70 53883.14 88888.00 2008-12-04 20:42:35.406 339 17494.20 43.68 53883.06 88888.00 2008-12-04 20:42:35.906 339 17494.19 43.60 53883.18 88888.00 2008-12-04 20:42:36.406 339 17494.24 43.61 53883.19 88888.00 2008-12-04 20:42:36.906 339 17494.29 43.71 53883.11 88888.00 2008-12-04 20:42:37.406 339 17494.31 43.71 53883.05 88888.00 2008-12-04 20:42:37.906 339 17494.39 43.69 53883.03 88888.00 2008-12-04 20:42:38.406 339 17494.41 43.68 53883.00 88888.00 2008-12-04 20:42:38.906 339 17494.46 43.64 53882.98 88888.00 2008-12-04 20:42:39.406 339 17494.50 43.62 53882.99 88888.00 2008-12-04 20:42:39.906 339 17494.53 43.66 53883.01 88888.00 2008-12-04 20:42:40.406 339 17494.56 43.66 53883.03 88888.00 2008-12-04 20:42:40.906 339 17494.66 43.63 53882.98 88888.00 2008-12-04 20:42:41.406 339 17494.71 43.68 53882.97 88888.00 2008-12-04 20:42:41.906 339 17494.69 43.69 53882.87 88888.00 2008-12-04 20:42:42.406 339 17494.66 43.63 53882.89 88888.00 2008-12-04 20:42:42.906 339 17494.74 43.66 53882.96 88888.00 2008-12-04 20:42:43.406 339 17494.81 43.69 53883.04 88888.00 2008-12-04 20:42:43.906 339 17494.80 43.71 53883.06 88888.00 2008-12-04 20:42:44.406 339 17494.74 43.72 53883.00 88888.00 2008-12-04 20:42:44.906 339 17494.72 43.65 53883.01 88888.00 2008-12-04 20:42:45.406 339 17494.80 43.66 53883.00 88888.00 2008-12-04 20:42:45.906 339 17494.75 43.76 53882.87 88888.00 2008-12-04 20:42:46.406 339 17494.65 43.73 53882.92 88888.00 2008-12-04 20:42:46.906 339 17494.64 43.79 53882.91 88888.00 2008-12-04 20:42:47.406 339 17494.61 43.80 53882.86 88888.00 2008-12-04 20:42:47.906 339 17494.57 43.78 53882.91 88888.00 2008-12-04 20:42:48.406 339 17494.55 43.83 53882.92 88888.00 2008-12-04 20:42:48.906 339 17494.56 43.83 53882.93 88888.00 2008-12-04 20:42:49.406 339 17494.53 43.79 53883.08 88888.00 2008-12-04 20:42:49.906 339 17494.53 43.82 53883.08 88888.00 2008-12-04 20:42:50.406 339 17494.61 43.84 53883.05 88888.00 2008-12-04 20:42:50.906 339 17494.62 43.90 53883.09 88888.00 2008-12-04 20:42:51.406 339 17494.62 43.83 53883.03 88888.00 2008-12-04 20:42:51.906 339 17494.55 43.79 53882.94 88888.00 2008-12-04 20:42:52.406 339 17494.59 43.76 53882.95 88888.00 2008-12-04 20:42:52.906 339 17494.61 43.75 53883.00 88888.00 2008-12-04 20:42:53.406 339 17494.49 43.76 53883.10 88888.00 2008-12-04 20:42:53.906 339 17494.50 43.81 53883.04 88888.00 2008-12-04 20:42:54.406 339 17494.54 43.85 53883.05 88888.00 2008-12-04 20:42:54.906 339 17494.53 43.88 53883.12 88888.00 2008-12-04 20:42:55.406 339 17494.46 43.89 53883.14 88888.00 2008-12-04 20:42:55.906 339 17494.51 43.86 53883.09 88888.00 2008-12-04 20:42:56.406 339 17494.46 43.82 53883.07 88888.00 2008-12-04 20:42:56.906 339 17494.45 43.81 53883.16 88888.00 2008-12-04 20:42:57.406 339 17494.46 43.88 53883.21 88888.00 2008-12-04 20:42:57.906 339 17494.47 43.90 53883.14 88888.00 2008-12-04 20:42:58.406 339 17494.47 43.90 53883.18 88888.00 2008-12-04 20:42:58.906 339 17494.50 43.86 53883.16 88888.00 2008-12-04 20:42:59.406 339 17494.49 43.83 53883.11 88888.00 2008-12-04 20:42:59.906 339 17494.44 43.82 53883.09 88888.00 2008-12-04 20:43:00.406 339 17494.47 43.86 53883.07 88888.00 2008-12-04 20:43:00.906 339 17494.41 43.82 53883.10 88888.00 2008-12-04 20:43:01.406 339 17494.35 43.72 53883.09 88888.00 2008-12-04 20:43:01.906 339 17494.34 43.70 53883.05 88888.00 2008-12-04 20:43:02.406 339 17494.27 43.74 53883.16 88888.00 2008-12-04 20:43:02.906 339 17494.28 43.75 53883.12 88888.00 2008-12-04 20:43:03.406 339 17494.29 43.76 53883.05 88888.00 2008-12-04 20:43:03.906 339 17494.24 43.82 53883.05 88888.00 2008-12-04 20:43:04.406 339 17494.21 43.79 53883.03 88888.00 2008-12-04 20:43:04.906 339 17494.25 43.73 53882.95 88888.00 2008-12-04 20:43:05.406 339 17494.34 43.74 53882.94 88888.00 2008-12-04 20:43:05.906 339 17494.24 43.75 53883.04 88888.00 2008-12-04 20:43:06.406 339 17494.23 43.76 53883.03 88888.00 2008-12-04 20:43:06.906 339 17494.35 43.79 53882.97 88888.00 2008-12-04 20:43:07.406 339 17494.44 43.80 53882.99 88888.00 2008-12-04 20:43:07.906 339 17494.47 43.80 53883.00 88888.00 2008-12-04 20:43:08.406 339 17494.47 43.75 53883.03 88888.00 2008-12-04 20:43:08.906 339 17494.53 43.83 53882.93 88888.00 2008-12-04 20:43:09.406 339 17494.60 43.83 53883.00 88888.00 2008-12-04 20:43:09.906 339 17494.58 43.79 53883.14 88888.00 2008-12-04 20:43:10.406 339 17494.50 43.80 53883.10 88888.00 2008-12-04 20:43:10.906 339 17494.57 43.81 53883.03 88888.00 2008-12-04 20:43:11.406 339 17494.68 43.75 53882.96 88888.00 2008-12-04 20:43:11.906 339 17494.81 43.80 53882.98 88888.00 2008-12-04 20:43:12.406 339 17494.82 43.78 53882.97 88888.00 2008-12-04 20:43:12.906 339 17494.76 43.84 53883.03 88888.00 2008-12-04 20:43:13.406 339 17494.77 43.80 53882.95 88888.00 2008-12-04 20:43:13.906 339 17494.79 43.76 53882.92 88888.00 2008-12-04 20:43:14.406 339 17494.98 43.73 53882.86 88888.00 2008-12-04 20:43:14.906 339 17495.02 43.70 53882.84 88888.00 2008-12-04 20:43:15.406 339 17495.07 43.68 53882.87 88888.00 2008-12-04 20:43:15.906 339 17495.05 43.72 53882.93 88888.00 2008-12-04 20:43:16.406 339 17495.06 43.69 53882.97 88888.00 2008-12-04 20:43:16.906 339 17495.11 43.73 53882.93 88888.00 2008-12-04 20:43:17.406 339 17495.13 43.73 53882.96 88888.00 2008-12-04 20:43:17.906 339 17495.09 43.76 53882.94 88888.00 2008-12-04 20:43:18.406 339 17495.04 43.76 53882.88 88888.00 2008-12-04 20:43:18.906 339 17495.06 43.73 53882.94 88888.00 2008-12-04 20:43:19.406 339 17495.04 43.74 53882.91 88888.00 2008-12-04 20:43:19.906 339 17495.00 43.78 53882.87 88888.00 2008-12-04 20:43:20.406 339 17495.00 43.73 53882.89 88888.00 2008-12-04 20:43:20.906 339 17494.97 43.73 53882.91 88888.00 2008-12-04 20:43:21.406 339 17494.94 43.74 53882.92 88888.00 2008-12-04 20:43:21.906 339 17494.91 43.76 53882.94 88888.00 2008-12-04 20:43:22.406 339 17494.88 43.71 53882.91 88888.00 2008-12-04 20:43:22.906 339 17494.84 43.66 53882.95 88888.00 2008-12-04 20:43:23.406 339 17494.80 43.66 53883.01 88888.00 2008-12-04 20:43:23.906 339 17494.79 43.65 53883.00 88888.00 2008-12-04 20:43:24.406 339 17494.75 43.68 53882.98 88888.00 2008-12-04 20:43:24.906 339 17494.72 43.70 53882.97 88888.00 2008-12-04 20:43:25.406 339 17494.69 43.70 53882.99 88888.00 2008-12-04 20:43:25.906 339 17494.67 43.64 53882.96 88888.00 2008-12-04 20:43:26.406 339 17494.67 43.56 53882.96 88888.00 2008-12-04 20:43:26.906 339 17494.64 43.65 53882.95 88888.00 2008-12-04 20:43:27.406 339 17494.55 43.68 53882.92 88888.00 2008-12-04 20:43:27.906 339 17494.46 43.70 53882.88 88888.00 2008-12-04 20:43:28.406 339 17494.45 43.75 53882.97 88888.00 2008-12-04 20:43:28.906 339 17494.45 43.64 53883.01 88888.00 2008-12-04 20:43:29.406 339 17494.35 43.60 53883.07 88888.00 2008-12-04 20:43:29.906 339 17494.28 43.62 53883.09 88888.00 2008-12-04 20:43:30.406 339 17494.23 43.50 53883.06 88888.00 2008-12-04 20:43:30.906 339 17494.15 43.55 53883.04 88888.00 2008-12-04 20:43:31.406 339 17494.17 43.60 53883.03 88888.00 2008-12-04 20:43:31.906 339 17494.17 43.57 53883.11 88888.00 2008-12-04 20:43:32.406 339 17494.14 43.65 53883.12 88888.00 2008-12-04 20:43:32.906 339 17494.07 43.75 53883.03 88888.00 2008-12-04 20:43:33.406 339 17494.14 43.72 53883.00 88888.00 2008-12-04 20:43:33.906 339 17494.15 43.73 53883.09 88888.00 2008-12-04 20:43:34.406 339 17494.06 43.76 53883.18 88888.00 2008-12-04 20:43:34.906 339 17494.04 43.76 53883.16 88888.00 2008-12-04 20:43:35.406 339 17494.08 43.74 53883.10 88888.00 2008-12-04 20:43:35.906 339 17494.06 43.68 53883.11 88888.00 2008-12-04 20:43:36.406 339 17494.15 43.65 53883.11 88888.00 2008-12-04 20:43:36.906 339 17494.13 43.68 53883.09 88888.00 2008-12-04 20:43:37.406 339 17494.20 43.71 53883.12 88888.00 2008-12-04 20:43:37.906 339 17494.25 43.73 53883.11 88888.00 2008-12-04 20:43:38.406 339 17494.25 43.70 53883.09 88888.00 2008-12-04 20:43:38.906 339 17494.29 43.69 53883.11 88888.00 2008-12-04 20:43:39.406 339 17494.31 43.73 53883.06 88888.00 2008-12-04 20:43:39.906 339 17494.25 43.69 53883.11 88888.00 2008-12-04 20:43:40.406 339 17494.28 43.60 53883.11 88888.00 2008-12-04 20:43:40.906 339 17494.36 43.59 53883.01 88888.00 2008-12-04 20:43:41.406 339 17494.35 43.64 53882.99 88888.00 2008-12-04 20:43:41.906 339 17494.39 43.70 53882.93 88888.00 2008-12-04 20:43:42.406 339 17494.45 43.72 53882.95 88888.00 2008-12-04 20:43:42.906 339 17494.55 43.69 53882.93 88888.00 2008-12-04 20:43:43.406 339 17494.56 43.68 53882.93 88888.00 2008-12-04 20:43:43.906 339 17494.53 43.73 53882.97 88888.00 2008-12-04 20:43:44.406 339 17494.56 43.76 53882.98 88888.00 2008-12-04 20:43:44.906 339 17494.48 43.74 53882.93 88888.00 2008-12-04 20:43:45.406 339 17494.55 43.76 53882.93 88888.00 2008-12-04 20:43:45.906 339 17494.58 43.76 53882.91 88888.00 2008-12-04 20:43:46.406 339 17494.57 43.74 53882.94 88888.00 2008-12-04 20:43:46.906 339 17494.59 43.76 53882.83 88888.00 2008-12-04 20:43:47.406 339 17494.64 43.76 53882.83 88888.00 2008-12-04 20:43:47.906 339 17494.66 43.65 53882.80 88888.00 2008-12-04 20:43:48.406 339 17494.64 43.61 53882.89 88888.00 2008-12-04 20:43:48.906 339 17494.58 43.68 53882.94 88888.00 2008-12-04 20:43:49.406 339 17494.60 43.63 53882.98 88888.00 2008-12-04 20:43:49.906 339 17494.54 43.55 53882.97 88888.00 2008-12-04 20:43:50.406 339 17494.49 43.56 53882.99 88888.00 2008-12-04 20:43:50.906 339 17494.56 43.55 53883.03 88888.00 2008-12-04 20:43:51.406 339 17494.55 43.56 53883.03 88888.00 2008-12-04 20:43:51.906 339 17494.47 43.56 53883.03 88888.00 2008-12-04 20:43:52.406 339 17494.50 43.63 53882.93 88888.00 2008-12-04 20:43:52.906 339 17494.47 43.65 53882.88 88888.00 2008-12-04 20:43:53.406 339 17494.43 43.60 53882.88 88888.00 2008-12-04 20:43:53.906 339 17494.46 43.59 53882.82 88888.00 2008-12-04 20:43:54.406 339 17494.45 43.57 53882.89 88888.00 2008-12-04 20:43:54.906 339 17494.45 43.59 53883.04 88888.00 2008-12-04 20:43:55.406 339 17494.41 43.60 53883.04 88888.00 2008-12-04 20:43:55.906 339 17494.36 43.63 53882.94 88888.00 2008-12-04 20:43:56.406 339 17494.36 43.65 53882.97 88888.00 2008-12-04 20:43:56.906 339 17494.40 43.64 53883.10 88888.00 2008-12-04 20:43:57.406 339 17494.45 43.68 53883.17 88888.00 2008-12-04 20:43:57.906 339 17494.39 43.64 53883.22 88888.00 2008-12-04 20:43:58.406 339 17494.46 43.57 53883.05 88888.00 2008-12-04 20:43:58.906 339 17494.35 43.43 53882.97 88888.00 2008-12-04 20:43:59.406 339 17494.33 43.32 53883.09 88888.00 2008-12-04 20:43:59.906 339 17494.33 43.27 53883.15 88888.00 2008-12-04 20:44:00.406 339 17494.38 43.29 53883.05 88888.00 2008-12-04 20:44:00.906 339 17494.41 43.33 53882.99 88888.00 2008-12-04 20:44:01.406 339 17494.36 43.32 53883.09 88888.00 2008-12-04 20:44:01.906 339 17494.36 43.32 53883.09 88888.00 2008-12-04 20:44:02.406 339 17494.33 43.41 53883.07 88888.00 2008-12-04 20:44:02.906 339 17494.28 43.41 53883.11 88888.00 2008-12-04 20:44:03.406 339 17494.30 43.45 53883.05 88888.00 2008-12-04 20:44:03.906 339 17494.27 43.36 53883.14 88888.00 2008-12-04 20:44:04.406 339 17494.35 43.36 53883.10 88888.00 2008-12-04 20:44:04.906 339 17494.26 43.40 53883.03 88888.00 2008-12-04 20:44:05.406 339 17494.34 43.36 53883.07 88888.00 2008-12-04 20:44:05.906 339 17494.31 43.34 53883.04 88888.00 2008-12-04 20:44:06.406 339 17494.21 43.40 53883.03 88888.00 2008-12-04 20:44:06.906 339 17494.25 43.34 53883.04 88888.00 2008-12-04 20:44:07.406 339 17494.27 43.33 53883.01 88888.00 2008-12-04 20:44:07.906 339 17494.26 43.39 53882.99 88888.00 2008-12-04 20:44:08.406 339 17494.36 43.41 53883.01 88888.00 2008-12-04 20:44:08.906 339 17494.45 43.43 53883.10 88888.00 2008-12-04 20:44:09.406 339 17494.37 43.51 53883.09 88888.00 2008-12-04 20:44:09.906 339 17494.33 43.49 53883.07 88888.00 2008-12-04 20:44:10.406 339 17494.39 43.42 53883.09 88888.00 2008-12-04 20:44:10.906 339 17494.46 43.43 53883.06 88888.00 2008-12-04 20:44:11.406 339 17494.40 43.44 53883.05 88888.00 2008-12-04 20:44:11.906 339 17494.38 43.36 53883.05 88888.00 2008-12-04 20:44:12.406 339 17494.45 43.35 53883.04 88888.00 2008-12-04 20:44:12.906 339 17494.43 43.37 53883.04 88888.00 2008-12-04 20:44:13.406 339 17494.38 43.35 53883.03 88888.00 2008-12-04 20:44:13.906 339 17494.36 43.34 53883.03 88888.00 2008-12-04 20:44:14.406 339 17494.40 43.32 53883.00 88888.00 2008-12-04 20:44:14.906 339 17494.36 43.41 53883.00 88888.00 2008-12-04 20:44:15.406 339 17494.35 43.61 53882.89 88888.00 2008-12-04 20:44:15.906 339 17494.30 43.66 53882.93 88888.00 2008-12-04 20:44:16.406 339 17494.25 43.57 53882.99 88888.00 2008-12-04 20:44:16.906 339 17494.28 43.53 53883.03 88888.00 2008-12-04 20:44:17.406 339 17494.31 43.53 53883.06 88888.00 2008-12-04 20:44:17.906 339 17494.28 43.59 53883.08 88888.00 2008-12-04 20:44:18.406 339 17494.27 43.54 53883.11 88888.00 2008-12-04 20:44:18.906 339 17494.20 43.49 53883.09 88888.00 2008-12-04 20:44:19.406 339 17494.23 43.54 53882.98 88888.00 2008-12-04 20:44:19.906 339 17494.18 43.47 53882.91 88888.00 2008-12-04 20:44:20.406 339 17494.23 43.49 53882.88 88888.00 2008-12-04 20:44:20.906 339 17494.26 43.59 53882.95 88888.00 2008-12-04 20:44:21.406 339 17494.24 43.50 53882.98 88888.00 2008-12-04 20:44:21.906 339 17494.10 43.47 53882.93 88888.00 2008-12-04 20:44:22.406 339 17494.07 43.43 53882.93 88888.00 2008-12-04 20:44:22.906 339 17494.15 43.43 53882.94 88888.00 2008-12-04 20:44:23.406 339 17494.08 43.42 53882.92 88888.00 2008-12-04 20:44:23.906 339 17494.06 43.44 53882.94 88888.00 2008-12-04 20:44:24.406 339 17494.08 43.43 53883.01 88888.00 2008-12-04 20:44:24.906 339 17494.09 43.44 53882.98 88888.00 2008-12-04 20:44:25.403 339 17494.16 43.46 53883.09 88888.00 2008-12-04 20:44:25.903 339 17494.10 43.43 53883.15 88888.00 2008-12-04 20:44:26.403 339 17494.10 43.45 53883.14 88888.00 2008-12-04 20:44:26.903 339 17494.13 43.42 53883.09 88888.00 2008-12-04 20:44:27.403 339 17494.15 43.49 53883.05 88888.00 2008-12-04 20:44:27.903 339 17494.09 43.54 53883.11 88888.00 2008-12-04 20:44:28.403 339 17494.11 43.51 53883.09 88888.00 2008-12-04 20:44:28.903 339 17494.14 43.49 53883.00 88888.00 2008-12-04 20:44:29.403 339 17494.15 43.49 53882.95 88888.00 2008-12-04 20:44:29.903 339 17494.08 43.51 53882.95 88888.00 2008-12-04 20:44:30.403 339 17494.02 43.50 53882.98 88888.00 2008-12-04 20:44:30.903 339 17493.97 43.49 53882.98 88888.00 2008-12-04 20:44:31.403 339 17494.02 43.59 53882.95 88888.00 2008-12-04 20:44:31.903 339 17494.04 43.69 53883.01 88888.00 2008-12-04 20:44:32.403 339 17494.13 43.61 53883.15 88888.00 2008-12-04 20:44:32.903 339 17494.19 43.51 53883.19 88888.00 2008-12-04 20:44:33.403 339 17494.16 43.63 53883.15 88888.00 2008-12-04 20:44:33.903 339 17494.11 43.65 53883.08 88888.00 2008-12-04 20:44:34.403 339 17494.07 43.60 53883.09 88888.00 2008-12-04 20:44:34.903 339 17494.18 43.60 53883.09 88888.00 2008-12-04 20:44:35.403 339 17494.18 43.60 53883.01 88888.00 2008-12-04 20:44:35.903 339 17494.21 43.59 53883.03 88888.00 2008-12-04 20:44:36.403 339 17494.21 43.64 53883.00 88888.00 2008-12-04 20:44:36.903 339 17494.26 43.64 53883.00 88888.00 2008-12-04 20:44:37.403 339 17494.31 43.63 53883.07 88888.00 2008-12-04 20:44:37.903 339 17494.26 43.69 53882.96 88888.00 2008-12-04 20:44:38.403 339 17494.25 43.68 53882.92 88888.00 2008-12-04 20:44:38.903 339 17494.27 43.63 53882.94 88888.00 2008-12-04 20:44:39.403 339 17494.31 43.64 53882.98 88888.00 2008-12-04 20:44:39.903 339 17494.38 43.57 53882.85 88888.00 2008-12-04 20:44:40.403 339 17494.54 43.53 53882.78 88888.00 2008-12-04 20:44:40.903 339 17494.51 43.56 53882.85 88888.00 2008-12-04 20:44:41.403 339 17494.51 43.63 53882.91 88888.00 2008-12-04 20:44:41.903 339 17494.49 43.64 53882.96 88888.00 2008-12-04 20:44:42.403 339 17494.57 43.59 53882.95 88888.00 2008-12-04 20:44:42.903 339 17494.65 43.56 53882.94 88888.00 2008-12-04 20:44:43.403 339 17494.61 43.56 53882.94 88888.00 2008-12-04 20:44:43.903 339 17494.68 43.52 53882.96 88888.00 2008-12-04 20:44:44.403 339 17494.62 43.47 53882.95 88888.00 2008-12-04 20:44:44.903 339 17494.65 43.51 53882.85 88888.00 2008-12-04 20:44:45.403 339 17494.70 43.46 53882.89 88888.00 2008-12-04 20:44:45.903 339 17494.71 43.49 53882.89 88888.00 2008-12-04 20:44:46.403 339 17494.68 43.53 53882.84 88888.00 2008-12-04 20:44:46.903 339 17494.64 43.63 53882.78 88888.00 2008-12-04 20:44:47.403 339 17494.61 43.56 53882.78 88888.00 2008-12-04 20:44:47.903 339 17494.59 43.52 53882.77 88888.00 2008-12-04 20:44:48.403 339 17494.57 43.51 53882.82 88888.00 2008-12-04 20:44:48.903 339 17494.58 43.52 53882.75 88888.00 2008-12-04 20:44:49.403 339 17494.62 43.55 53882.74 88888.00 2008-12-04 20:44:49.903 339 17494.65 43.56 53882.83 88888.00 2008-12-04 20:44:50.403 339 17494.62 43.52 53882.92 88888.00 2008-12-04 20:44:50.903 339 17494.67 43.59 53882.88 88888.00 2008-12-04 20:44:51.403 339 17494.68 43.62 53882.88 88888.00 2008-12-04 20:44:51.903 339 17494.71 43.60 53882.89 88888.00 2008-12-04 20:44:52.403 339 17494.66 43.57 53883.03 88888.00 2008-12-04 20:44:52.903 339 17494.67 43.56 53882.94 88888.00 2008-12-04 20:44:53.403 339 17494.70 43.55 53882.83 88888.00 2008-12-04 20:44:53.903 339 17494.71 43.51 53882.84 88888.00 2008-12-04 20:44:54.403 339 17494.69 43.46 53882.91 88888.00 2008-12-04 20:44:54.903 339 17494.67 43.49 53882.96 88888.00 2008-12-04 20:44:55.403 339 17494.62 43.56 53883.01 88888.00 2008-12-04 20:44:55.903 339 17494.68 43.60 53883.08 88888.00 2008-12-04 20:44:56.403 339 17494.65 43.57 53883.08 88888.00 2008-12-04 20:44:56.903 339 17494.56 43.57 53883.07 88888.00 2008-12-04 20:44:57.403 339 17494.54 43.51 53883.08 88888.00 2008-12-04 20:44:57.903 339 17494.54 43.50 53883.08 88888.00 2008-12-04 20:44:58.403 339 17494.57 43.52 53883.03 88888.00 2008-12-04 20:44:58.903 339 17494.53 43.50 53883.01 88888.00 2008-12-04 20:44:59.403 339 17494.53 43.52 53883.04 88888.00 2008-12-04 20:44:59.903 339 17494.50 43.53 53883.08 88888.00 2008-12-04 20:45:00.403 339 17494.51 43.54 53883.07 88888.00 2008-12-04 20:45:00.903 339 17494.55 43.54 53883.03 88888.00 2008-12-04 20:45:01.403 339 17494.49 43.52 53882.96 88888.00 2008-12-04 20:45:01.903 339 17494.44 43.60 53882.97 88888.00 2008-12-04 20:45:02.403 339 17494.43 43.61 53883.04 88888.00 2008-12-04 20:45:02.903 339 17494.45 43.69 53882.96 88888.00 2008-12-04 20:45:03.403 339 17494.50 43.65 53882.88 88888.00 2008-12-04 20:45:03.903 339 17494.48 43.61 53882.95 88888.00 2008-12-04 20:45:04.403 339 17494.45 43.55 53883.05 88888.00 2008-12-04 20:45:04.903 339 17494.44 43.55 53882.92 88888.00 2008-12-04 20:45:05.403 339 17494.44 43.54 53882.88 88888.00 2008-12-04 20:45:05.903 339 17494.43 43.55 53882.87 88888.00 2008-12-04 20:45:06.403 339 17494.30 43.62 53882.89 88888.00 2008-12-04 20:45:06.903 339 17494.23 43.65 53882.96 88888.00 2008-12-04 20:45:07.403 339 17494.31 43.68 53882.86 88888.00 2008-12-04 20:45:07.903 339 17494.34 43.57 53882.87 88888.00 2008-12-04 20:45:08.403 339 17494.39 43.62 53882.93 88888.00 2008-12-04 20:45:08.903 339 17494.36 43.62 53883.00 88888.00 2008-12-04 20:45:09.403 339 17494.29 43.65 53882.95 88888.00 2008-12-04 20:45:09.903 339 17494.33 43.70 53882.96 88888.00 2008-12-04 20:45:10.403 339 17494.36 43.62 53882.97 88888.00 2008-12-04 20:45:10.903 339 17494.28 43.71 53882.94 88888.00 2008-12-04 20:45:11.403 339 17494.31 43.79 53882.92 88888.00 2008-12-04 20:45:11.903 339 17494.36 43.72 53882.94 88888.00 2008-12-04 20:45:12.403 339 17494.36 43.68 53882.95 88888.00 2008-12-04 20:45:12.903 339 17494.29 43.64 53882.94 88888.00 2008-12-04 20:45:13.403 339 17494.26 43.50 53882.95 88888.00 2008-12-04 20:45:13.903 339 17494.23 43.52 53882.98 88888.00 2008-12-04 20:45:14.403 339 17494.31 43.59 53882.95 88888.00 2008-12-04 20:45:14.903 339 17494.36 43.56 53883.03 88888.00 2008-12-04 20:45:15.403 339 17494.29 43.50 53882.99 88888.00 2008-12-04 20:45:15.903 339 17494.24 43.50 53883.03 88888.00 2008-12-04 20:45:16.403 339 17494.25 43.55 53883.06 88888.00 2008-12-04 20:45:16.903 339 17494.33 43.55 53883.04 88888.00 2008-12-04 20:45:17.403 339 17494.33 43.52 53883.03 88888.00 2008-12-04 20:45:17.903 339 17494.28 43.53 53882.98 88888.00 2008-12-04 20:45:18.403 339 17494.33 43.51 53883.03 88888.00 2008-12-04 20:45:18.903 339 17494.27 43.45 53883.03 88888.00 2008-12-04 20:45:19.403 339 17494.33 43.51 53883.00 88888.00 2008-12-04 20:45:19.903 339 17494.37 43.43 53882.99 88888.00 2008-12-04 20:45:20.403 339 17494.38 43.41 53882.94 88888.00 2008-12-04 20:45:20.903 339 17494.47 43.45 53882.94 88888.00 2008-12-04 20:45:21.403 339 17494.44 43.46 53882.95 88888.00 2008-12-04 20:45:21.903 339 17494.38 43.47 53882.97 88888.00 2008-12-04 20:45:22.403 339 17494.41 43.51 53883.05 88888.00 2008-12-04 20:45:22.903 339 17494.47 43.49 53883.01 88888.00 2008-12-04 20:45:23.403 339 17494.46 43.50 53882.98 88888.00 2008-12-04 20:45:23.903 339 17494.45 43.46 53882.98 88888.00 2008-12-04 20:45:24.403 339 17494.54 43.44 53883.05 88888.00 2008-12-04 20:45:24.903 339 17494.47 43.44 53882.97 88888.00 2008-12-04 20:45:25.403 339 17494.53 43.43 53882.89 88888.00 2008-12-04 20:45:25.903 339 17494.55 43.37 53882.93 88888.00 2008-12-04 20:45:26.403 339 17494.61 43.41 53882.95 88888.00 2008-12-04 20:45:26.903 339 17494.56 43.37 53883.07 88888.00 2008-12-04 20:45:27.403 339 17494.53 43.31 53882.91 88888.00 2008-12-04 20:45:27.903 339 17494.47 43.29 53882.80 88888.00 2008-12-04 20:45:28.403 339 17494.41 43.33 53882.81 88888.00 2008-12-04 20:45:28.903 339 17494.43 43.40 53882.92 88888.00 2008-12-04 20:45:29.403 339 17494.57 43.45 53882.93 88888.00 2008-12-04 20:45:29.903 339 17494.54 43.43 53882.93 88888.00 2008-12-04 20:45:30.403 339 17494.53 43.34 53882.86 88888.00 2008-12-04 20:45:30.903 339 17494.48 43.33 53882.80 88888.00 2008-12-04 20:45:31.403 339 17494.49 43.36 53882.82 88888.00 2008-12-04 20:45:31.903 339 17494.57 43.36 53882.76 88888.00 2008-12-04 20:45:32.403 339 17494.54 43.37 53882.87 88888.00 2008-12-04 20:45:32.903 339 17494.51 43.41 53882.98 88888.00 2008-12-04 20:45:33.403 339 17494.51 43.45 53882.98 88888.00 2008-12-04 20:45:33.903 339 17494.51 43.47 53882.96 88888.00 2008-12-04 20:45:34.403 339 17494.51 43.47 53882.95 88888.00 2008-12-04 20:45:34.903 339 17494.46 43.53 53883.00 88888.00 2008-12-04 20:45:35.403 339 17494.39 43.52 53882.98 88888.00 2008-12-04 20:45:35.903 339 17494.53 43.50 53882.91 88888.00 2008-12-04 20:45:36.403 339 17494.53 43.54 53882.87 88888.00 2008-12-04 20:45:36.903 339 17494.54 43.54 53882.92 88888.00 2008-12-04 20:45:37.403 339 17494.43 43.54 53882.89 88888.00 2008-12-04 20:45:37.903 339 17494.45 43.54 53882.94 88888.00 2008-12-04 20:45:38.403 339 17494.48 43.53 53882.88 88888.00 2008-12-04 20:45:38.903 339 17494.50 43.41 53882.93 88888.00 2008-12-04 20:45:39.403 339 17494.60 43.50 53883.00 88888.00 2008-12-04 20:45:39.903 339 17494.57 43.54 53882.81 88888.00 2008-12-04 20:45:40.403 339 17494.58 43.52 53882.84 88888.00 2008-12-04 20:45:40.903 339 17494.57 43.60 53882.89 88888.00 2008-12-04 20:45:41.403 339 17494.57 43.65 53882.91 88888.00 2008-12-04 20:45:41.903 339 17494.50 43.66 53882.92 88888.00 2008-12-04 20:45:42.403 339 17494.50 43.61 53882.88 88888.00 2008-12-04 20:45:42.903 339 17494.53 43.56 53882.93 88888.00 2008-12-04 20:45:43.403 339 17494.54 43.60 53882.92 88888.00 2008-12-04 20:45:43.903 339 17494.54 43.59 53882.89 88888.00 2008-12-04 20:45:44.403 339 17494.55 43.59 53882.98 88888.00 2008-12-04 20:45:44.903 339 17494.59 43.61 53882.93 88888.00 2008-12-04 20:45:45.403 339 17494.68 43.65 53882.96 88888.00 2008-12-04 20:45:45.903 339 17494.68 43.71 53882.86 88888.00 2008-12-04 20:45:46.403 339 17494.61 43.70 53882.81 88888.00 2008-12-04 20:45:46.903 339 17494.61 43.66 53882.88 88888.00 2008-12-04 20:45:47.403 339 17494.66 43.68 53882.97 88888.00 2008-12-04 20:45:47.903 339 17494.61 43.68 53882.92 88888.00 2008-12-04 20:45:48.403 339 17494.60 43.66 53882.84 88888.00 2008-12-04 20:45:48.903 339 17494.49 43.65 53882.81 88888.00 2008-12-04 20:45:49.403 339 17494.49 43.64 53882.84 88888.00 2008-12-04 20:45:49.903 339 17494.51 43.61 53882.81 88888.00 2008-12-04 20:45:50.403 339 17494.62 43.55 53882.82 88888.00 2008-12-04 20:45:50.903 339 17494.60 43.46 53882.86 88888.00 2008-12-04 20:45:51.403 339 17494.59 43.52 53882.78 88888.00 2008-12-04 20:45:51.903 339 17494.60 43.54 53882.80 88888.00 2008-12-04 20:45:52.403 339 17494.50 43.52 53882.77 88888.00 2008-12-04 20:45:52.903 339 17494.46 43.51 53882.77 88888.00 2008-12-04 20:45:53.403 339 17494.43 43.47 53882.81 88888.00 2008-12-04 20:45:53.903 339 17494.37 43.49 53882.84 88888.00 2008-12-04 20:45:54.403 339 17494.49 43.46 53882.82 88888.00 2008-12-04 20:45:54.903 339 17494.45 43.52 53882.86 88888.00 2008-12-04 20:45:55.403 339 17494.41 43.47 53882.86 88888.00 2008-12-04 20:45:55.903 339 17494.40 43.51 53882.94 88888.00 2008-12-04 20:45:56.403 339 17494.35 43.51 53882.97 88888.00 2008-12-04 20:45:56.903 339 17494.38 43.51 53882.88 88888.00 2008-12-04 20:45:57.403 339 17494.39 43.51 53882.96 88888.00 2008-12-04 20:45:57.903 339 17494.28 43.50 53882.88 88888.00 2008-12-04 20:45:58.403 339 17494.38 43.41 53882.92 88888.00 2008-12-04 20:45:58.903 339 17494.53 43.44 53882.94 88888.00 2008-12-04 20:45:59.403 339 17494.46 43.42 53882.95 88888.00 2008-12-04 20:45:59.903 339 17494.48 43.42 53882.96 88888.00 2008-12-04 20:46:00.403 339 17494.46 43.41 53882.85 88888.00 2008-12-04 20:46:00.903 339 17494.45 43.46 53882.71 88888.00 2008-12-04 20:46:01.403 339 17494.49 43.45 53882.75 88888.00 2008-12-04 20:46:01.903 339 17494.47 43.44 53882.78 88888.00 2008-12-04 20:46:02.403 339 17494.51 43.42 53882.82 88888.00 2008-12-04 20:46:02.903 339 17494.49 43.46 53882.84 88888.00 2008-12-04 20:46:03.403 339 17494.49 43.49 53882.93 88888.00 2008-12-04 20:46:03.903 339 17494.48 43.43 53882.91 88888.00 2008-12-04 20:46:04.403 339 17494.46 43.50 53882.91 88888.00 2008-12-04 20:46:04.903 339 17494.49 43.52 53882.87 88888.00 2008-12-04 20:46:05.403 339 17494.48 43.53 53882.91 88888.00 2008-12-04 20:46:05.903 339 17494.43 43.57 53882.98 88888.00 2008-12-04 20:46:06.403 339 17494.48 43.59 53883.08 88888.00 2008-12-04 20:46:06.903 339 17494.53 43.54 53883.00 88888.00 2008-12-04 20:46:07.403 339 17494.46 43.47 53882.97 88888.00 2008-12-04 20:46:07.903 339 17494.45 43.50 53882.94 88888.00 2008-12-04 20:46:08.403 339 17494.40 43.52 53882.96 88888.00 2008-12-04 20:46:08.903 339 17494.34 43.50 53882.97 88888.00 2008-12-04 20:46:09.403 339 17494.37 43.53 53882.89 88888.00 2008-12-04 20:46:09.903 339 17494.35 43.51 53882.85 88888.00 2008-12-04 20:46:10.403 339 17494.27 43.51 53882.88 88888.00 2008-12-04 20:46:10.903 339 17494.27 43.56 53882.89 88888.00 2008-12-04 20:46:11.403 339 17494.29 43.55 53882.95 88888.00 2008-12-04 20:46:11.903 339 17494.33 43.57 53882.87 88888.00 2008-12-04 20:46:12.403 339 17494.30 43.65 53882.88 88888.00 2008-12-04 20:46:12.903 339 17494.34 43.61 53882.96 88888.00 2008-12-04 20:46:13.403 339 17494.31 43.57 53883.01 88888.00 2008-12-04 20:46:13.903 339 17494.28 43.53 53883.05 88888.00 2008-12-04 20:46:14.403 339 17494.18 43.50 53883.05 88888.00 2008-12-04 20:46:14.903 339 17494.14 43.54 53882.95 88888.00 2008-12-04 20:46:15.403 339 17494.14 43.55 53882.88 88888.00 2008-12-04 20:46:15.903 339 17494.10 43.55 53882.91 88888.00 2008-12-04 20:46:16.403 339 17494.09 43.59 53882.88 88888.00 2008-12-04 20:46:16.903 339 17494.15 43.59 53882.88 88888.00 2008-12-04 20:46:17.403 339 17494.14 43.59 53882.88 88888.00 2008-12-04 20:46:17.903 339 17494.07 43.60 53882.87 88888.00 2008-12-04 20:46:18.403 339 17494.10 43.55 53882.95 88888.00 2008-12-04 20:46:18.903 339 17494.21 43.51 53883.03 88888.00 2008-12-04 20:46:19.403 339 17494.18 43.49 53883.00 88888.00 2008-12-04 20:46:19.903 339 17494.25 43.51 53883.03 88888.00 2008-12-04 20:46:20.403 339 17494.27 43.57 53883.08 88888.00 2008-12-04 20:46:20.903 339 17494.21 43.56 53883.08 88888.00 2008-12-04 20:46:21.403 339 17494.11 43.60 53883.03 88888.00 2008-12-04 20:46:21.903 339 17494.17 43.59 53882.98 88888.00 2008-12-04 20:46:22.403 339 17494.24 43.53 53882.96 88888.00 2008-12-04 20:46:22.903 339 17494.21 43.52 53882.95 88888.00 2008-12-04 20:46:23.403 339 17494.33 43.43 53882.96 88888.00 2008-12-04 20:46:23.903 339 17494.21 43.43 53882.89 88888.00 2008-12-04 20:46:24.403 339 17494.19 43.44 53882.85 88888.00 2008-12-04 20:46:24.903 339 17494.28 43.47 53882.81 88888.00 2008-12-04 20:46:25.403 339 17494.21 43.49 53882.78 88888.00 2008-12-04 20:46:25.903 339 17494.20 43.46 53882.78 88888.00 2008-12-04 20:46:26.403 339 17494.21 43.49 53882.76 88888.00 2008-12-04 20:46:26.903 339 17494.20 43.51 53882.72 88888.00 2008-12-04 20:46:27.403 339 17494.07 43.55 53882.78 88888.00 2008-12-04 20:46:27.903 339 17494.05 43.49 53882.89 88888.00 2008-12-04 20:46:28.403 339 17494.07 43.44 53882.84 88888.00 2008-12-04 20:46:28.903 339 17494.02 43.43 53882.84 88888.00 2008-12-04 20:46:29.403 339 17494.02 43.44 53882.93 88888.00 2008-12-04 20:46:29.903 339 17494.07 43.44 53882.88 88888.00 2008-12-04 20:46:30.403 339 17494.00 43.45 53882.83 88888.00 2008-12-04 20:46:30.903 339 17493.98 43.41 53882.87 88888.00 2008-12-04 20:46:31.403 339 17493.92 43.46 53882.81 88888.00 2008-12-04 20:46:31.903 339 17493.87 43.47 53882.76 88888.00 2008-12-04 20:46:32.403 339 17493.88 43.43 53882.80 88888.00 2008-12-04 20:46:32.903 339 17493.90 43.42 53882.74 88888.00 2008-12-04 20:46:33.403 339 17493.86 43.49 53882.77 88888.00 2008-12-04 20:46:33.903 339 17493.86 43.46 53882.83 88888.00 2008-12-04 20:46:34.403 339 17493.97 43.43 53882.85 88888.00 2008-12-04 20:46:34.903 339 17493.99 43.44 53882.83 88888.00 2008-12-04 20:46:35.403 339 17493.95 43.42 53882.71 88888.00 2008-12-04 20:46:35.903 339 17493.93 43.41 53882.73 88888.00 2008-12-04 20:46:36.403 339 17493.85 43.46 53882.84 88888.00 2008-12-04 20:46:36.903 339 17493.77 43.51 53882.81 88888.00 2008-12-04 20:46:37.403 339 17493.82 43.54 53882.78 88888.00 2008-12-04 20:46:37.903 339 17493.84 43.52 53882.82 88888.00 2008-12-04 20:46:38.403 339 17493.86 43.45 53882.77 88888.00 2008-12-04 20:46:38.903 339 17493.89 43.47 53882.77 88888.00 2008-12-04 20:46:39.403 339 17493.85 43.49 53882.82 88888.00 2008-12-04 20:46:39.903 339 17493.80 43.51 53882.85 88888.00 2008-12-04 20:46:40.403 339 17493.78 43.55 53882.77 88888.00 2008-12-04 20:46:40.903 339 17493.82 43.57 53882.81 88888.00 2008-12-04 20:46:41.403 339 17493.87 43.56 53882.85 88888.00 2008-12-04 20:46:41.903 339 17493.96 43.56 53882.92 88888.00 2008-12-04 20:46:42.403 339 17494.00 43.55 53882.91 88888.00 2008-12-04 20:46:42.903 339 17493.88 43.55 53882.93 88888.00 2008-12-04 20:46:43.403 339 17493.85 43.60 53882.88 88888.00 2008-12-04 20:46:43.903 339 17493.86 43.63 53882.86 88888.00 2008-12-04 20:46:44.403 339 17493.92 43.61 53882.85 88888.00 2008-12-04 20:46:44.903 339 17493.85 43.59 53882.88 88888.00 2008-12-04 20:46:45.403 339 17493.85 43.54 53882.96 88888.00 2008-12-04 20:46:45.903 339 17493.90 43.55 53882.84 88888.00 2008-12-04 20:46:46.403 339 17493.93 43.49 53882.83 88888.00 2008-12-04 20:46:46.903 339 17493.95 43.53 53882.78 88888.00 2008-12-04 20:46:47.403 339 17493.97 43.45 53882.67 88888.00 2008-12-04 20:46:47.903 339 17493.90 43.44 53882.69 88888.00 2008-12-04 20:46:48.403 339 17493.98 43.39 53882.82 88888.00 2008-12-04 20:46:48.903 339 17493.92 43.43 53882.95 88888.00 2008-12-04 20:46:49.403 339 17493.86 43.39 53883.05 88888.00 2008-12-04 20:46:49.903 339 17493.92 43.34 53883.04 88888.00 2008-12-04 20:46:50.403 339 17493.97 43.42 53882.97 88888.00 2008-12-04 20:46:50.903 339 17493.94 43.41 53882.93 88888.00 2008-12-04 20:46:51.403 339 17493.90 43.39 53882.92 88888.00 2008-12-04 20:46:51.903 339 17493.97 43.37 53882.85 88888.00 2008-12-04 20:46:52.403 339 17494.02 43.41 53882.87 88888.00 2008-12-04 20:46:52.903 339 17493.94 43.44 53882.88 88888.00 2008-12-04 20:46:53.403 339 17493.93 43.35 53882.87 88888.00 2008-12-04 20:46:53.903 339 17493.96 43.36 53882.86 88888.00 2008-12-04 20:46:54.403 339 17494.00 43.37 53882.89 88888.00 2008-12-04 20:46:54.903 339 17494.08 43.40 53882.89 88888.00 2008-12-04 20:46:55.403 339 17494.08 43.41 53882.77 88888.00 2008-12-04 20:46:55.903 339 17494.07 43.36 53882.76 88888.00 2008-12-04 20:46:56.403 339 17494.09 43.44 53882.85 88888.00 2008-12-04 20:46:56.903 339 17494.08 43.47 53882.89 88888.00 2008-12-04 20:46:57.403 339 17494.10 43.47 53882.88 88888.00 2008-12-04 20:46:57.903 339 17494.16 43.47 53882.85 88888.00 2008-12-04 20:46:58.403 339 17494.23 43.41 53882.81 88888.00 2008-12-04 20:46:58.903 339 17494.25 43.36 53882.81 88888.00 2008-12-04 20:46:59.403 339 17494.15 43.37 53882.76 88888.00 2008-12-04 20:46:59.903 339 17494.09 43.35 53882.83 88888.00 2008-12-04 20:47:00.403 339 17494.09 43.39 53882.85 88888.00 2008-12-04 20:47:00.903 339 17494.05 43.40 53882.80 88888.00 2008-12-04 20:47:01.403 339 17494.08 43.36 53882.69 88888.00 2008-12-04 20:47:01.903 339 17494.04 43.44 53882.73 88888.00 2008-12-04 20:47:02.400 339 17494.09 43.45 53882.73 88888.00 2008-12-04 20:47:02.900 339 17494.14 43.44 53882.81 88888.00 2008-12-04 20:47:03.400 339 17494.19 43.41 53882.83 88888.00 2008-12-04 20:47:03.900 339 17494.15 43.43 53882.86 88888.00 2008-12-04 20:47:04.400 339 17494.18 43.45 53882.81 88888.00 2008-12-04 20:47:04.900 339 17494.16 43.43 53882.76 88888.00 2008-12-04 20:47:05.400 339 17494.11 43.41 53882.76 88888.00 2008-12-04 20:47:05.900 339 17494.23 43.35 53882.80 88888.00 2008-12-04 20:47:06.400 339 17494.31 43.33 53882.88 88888.00 2008-12-04 20:47:06.900 339 17494.24 43.35 53882.95 88888.00 2008-12-04 20:47:07.400 339 17494.25 43.33 53882.92 88888.00 2008-12-04 20:47:07.900 339 17494.29 43.25 53882.95 88888.00 2008-12-04 20:47:08.400 339 17494.26 43.25 53882.96 88888.00 2008-12-04 20:47:08.900 339 17494.30 43.25 53882.85 88888.00 2008-12-04 20:47:09.400 339 17494.26 43.29 53882.80 88888.00 2008-12-04 20:47:09.900 339 17494.26 43.29 53882.85 88888.00 2008-12-04 20:47:10.400 339 17494.29 43.29 53882.85 88888.00 2008-12-04 20:47:10.900 339 17494.37 43.24 53882.77 88888.00 2008-12-04 20:47:11.400 339 17494.30 43.22 53882.76 88888.00 2008-12-04 20:47:11.900 339 17494.34 43.15 53882.75 88888.00 2008-12-04 20:47:12.400 339 17494.30 43.12 53882.70 88888.00 2008-12-04 20:47:12.900 339 17494.30 43.08 53882.67 88888.00 2008-12-04 20:47:13.400 339 17494.29 43.06 53882.74 88888.00 2008-12-04 20:47:13.900 339 17494.25 43.08 53882.76 88888.00 2008-12-04 20:47:14.400 339 17494.35 43.10 53882.73 88888.00 2008-12-04 20:47:14.900 339 17494.34 43.10 53882.71 88888.00 2008-12-04 20:47:15.400 339 17494.35 43.12 53882.60 88888.00 2008-12-04 20:47:15.900 339 17494.43 43.03 53882.63 88888.00 2008-12-04 20:47:16.400 339 17494.44 42.95 53882.67 88888.00 2008-12-04 20:47:16.900 339 17494.38 42.98 53882.62 88888.00 2008-12-04 20:47:17.400 339 17494.37 43.01 53882.66 88888.00 2008-12-04 20:47:17.900 339 17494.36 43.01 53882.72 88888.00 2008-12-04 20:47:18.400 339 17494.33 42.98 53882.63 88888.00 2008-12-04 20:47:18.900 339 17494.38 42.97 53882.59 88888.00 2008-12-04 20:47:19.400 339 17494.26 42.97 53882.58 88888.00 2008-12-04 20:47:19.900 339 17494.26 42.97 53882.54 88888.00 2008-12-04 20:47:20.400 339 17494.31 42.98 53882.52 88888.00 2008-12-04 20:47:20.900 339 17494.30 42.97 53882.54 88888.00 2008-12-04 20:47:21.400 339 17494.39 43.00 53882.62 88888.00 2008-12-04 20:47:21.900 339 17494.38 43.01 53882.60 88888.00 2008-12-04 20:47:22.400 339 17494.29 42.92 53882.55 88888.00 2008-12-04 20:47:22.900 339 17494.34 42.97 53882.66 88888.00 2008-12-04 20:47:23.400 339 17494.41 42.98 53882.62 88888.00 2008-12-04 20:47:23.900 339 17494.46 42.94 53882.62 88888.00 2008-12-04 20:47:24.400 339 17494.43 42.94 53882.56 88888.00 2008-12-04 20:47:24.900 339 17494.45 42.97 53882.55 88888.00 2008-12-04 20:47:25.400 339 17494.40 42.96 53882.63 88888.00 2008-12-04 20:47:25.900 339 17494.28 42.96 53882.70 88888.00 2008-12-04 20:47:26.400 339 17494.33 42.97 53882.64 88888.00 2008-12-04 20:47:26.900 339 17494.41 42.97 53882.67 88888.00 2008-12-04 20:47:27.400 339 17494.38 42.94 53882.66 88888.00 2008-12-04 20:47:27.900 339 17494.40 43.04 53882.67 88888.00 2008-12-04 20:47:28.400 339 17494.43 43.04 53882.67 88888.00 2008-12-04 20:47:28.900 339 17494.58 42.97 53882.66 88888.00 2008-12-04 20:47:29.400 339 17494.56 42.96 53882.69 88888.00 2008-12-04 20:47:29.900 339 17494.50 42.94 53882.66 88888.00 2008-12-04 20:47:30.400 339 17494.54 42.95 53882.59 88888.00 2008-12-04 20:47:30.900 339 17494.57 42.90 53882.66 88888.00 2008-12-04 20:47:31.400 339 17494.54 42.92 53882.63 88888.00 2008-12-04 20:47:31.900 339 17494.66 42.86 53882.69 88888.00 2008-12-04 20:47:32.400 339 17494.70 42.90 53882.73 88888.00 2008-12-04 20:47:32.900 339 17494.66 42.90 53882.74 88888.00 2008-12-04 20:47:33.400 339 17494.66 42.87 53882.65 88888.00 2008-12-04 20:47:33.900 339 17494.71 42.91 53882.60 88888.00 2008-12-04 20:47:34.400 339 17494.79 42.87 53882.52 88888.00 2008-12-04 20:47:34.900 339 17494.86 42.84 53882.53 88888.00 2008-12-04 20:47:35.400 339 17494.79 42.78 53882.56 88888.00 2008-12-04 20:47:35.900 339 17494.76 42.86 53882.44 88888.00 2008-12-04 20:47:36.400 339 17494.80 42.90 53882.43 88888.00 2008-12-04 20:47:36.900 339 17494.81 42.87 53882.54 88888.00 2008-12-04 20:47:37.400 339 17494.84 42.92 53882.61 88888.00 2008-12-04 20:47:37.900 339 17494.90 42.87 53882.60 88888.00 2008-12-04 20:47:38.400 339 17494.82 42.88 53882.58 88888.00 2008-12-04 20:47:38.900 339 17494.78 42.87 53882.54 88888.00 2008-12-04 20:47:39.400 339 17494.64 42.83 53882.56 88888.00 2008-12-04 20:47:39.900 339 17494.70 42.79 53882.58 88888.00 2008-12-04 20:47:40.400 339 17494.75 42.73 53882.56 88888.00 2008-12-04 20:47:40.900 339 17494.72 42.83 53882.58 88888.00 2008-12-04 20:47:41.400 339 17494.72 42.87 53882.58 88888.00 2008-12-04 20:47:41.900 339 17494.78 42.87 53882.59 88888.00 2008-12-04 20:47:42.400 339 17494.92 42.85 53882.65 88888.00 2008-12-04 20:47:42.900 339 17494.87 42.91 53882.59 88888.00 2008-12-04 20:47:43.400 339 17494.82 42.95 53882.49 88888.00 2008-12-04 20:47:43.900 339 17494.77 42.96 53882.55 88888.00 2008-12-04 20:47:44.400 339 17494.68 42.97 53882.63 88888.00 2008-12-04 20:47:44.900 339 17494.60 43.01 53882.66 88888.00 2008-12-04 20:47:45.400 339 17494.55 43.01 53882.74 88888.00 2008-12-04 20:47:45.900 339 17494.51 42.97 53882.70 88888.00 2008-12-04 20:47:46.400 339 17494.49 42.98 53882.76 88888.00 2008-12-04 20:47:46.900 339 17494.49 42.98 53882.71 88888.00 2008-12-04 20:47:47.400 339 17494.48 42.94 53882.69 88888.00 2008-12-04 20:47:47.900 339 17494.53 42.93 53882.65 88888.00 2008-12-04 20:47:48.400 339 17494.49 42.96 53882.66 88888.00 2008-12-04 20:47:48.900 339 17494.47 42.97 53882.64 88888.00 2008-12-04 20:47:49.400 339 17494.55 42.98 53882.76 88888.00 2008-12-04 20:47:49.900 339 17494.54 42.94 53882.72 88888.00 2008-12-04 20:47:50.400 339 17494.53 42.94 53882.67 88888.00 2008-12-04 20:47:50.900 339 17494.54 42.94 53882.60 88888.00 2008-12-04 20:47:51.400 339 17494.55 42.95 53882.71 88888.00 2008-12-04 20:47:51.900 339 17494.53 42.98 53882.66 88888.00 2008-12-04 20:47:52.400 339 17494.51 42.98 53882.67 88888.00 2008-12-04 20:47:52.900 339 17494.48 43.04 53882.61 88888.00 2008-12-04 20:47:53.400 339 17494.56 43.02 53882.69 88888.00 2008-12-04 20:47:53.900 339 17494.55 42.97 53882.71 88888.00 2008-12-04 20:47:54.400 339 17494.53 43.05 53882.70 88888.00 2008-12-04 20:47:54.900 339 17494.54 43.11 53882.71 88888.00 2008-12-04 20:47:55.400 339 17494.58 43.14 53882.71 88888.00 2008-12-04 20:47:55.900 339 17494.62 43.18 53882.71 88888.00 2008-12-04 20:47:56.400 339 17494.65 43.11 53882.64 88888.00 2008-12-04 20:47:56.900 339 17494.56 43.10 53882.67 88888.00 2008-12-04 20:47:57.400 339 17494.62 43.21 53882.69 88888.00 2008-12-04 20:47:57.900 339 17494.74 43.17 53882.70 88888.00 2008-12-04 20:47:58.400 339 17494.81 43.08 53882.67 88888.00 2008-12-04 20:47:58.900 339 17494.76 43.16 53882.70 88888.00 2008-12-04 20:47:59.400 339 17494.78 43.18 53882.69 88888.00 2008-12-04 20:47:59.900 339 17494.88 43.14 53882.67 88888.00 2008-12-04 20:48:00.400 339 17494.87 43.13 53882.67 88888.00 2008-12-04 20:48:00.900 339 17494.84 43.13 53882.65 88888.00 2008-12-04 20:48:01.400 339 17494.72 43.14 53882.61 88888.00 2008-12-04 20:48:01.900 339 17494.69 43.12 53882.63 88888.00 2008-12-04 20:48:02.400 339 17494.78 43.11 53882.71 88888.00 2008-12-04 20:48:02.900 339 17494.85 43.12 53882.66 88888.00 2008-12-04 20:48:03.400 339 17494.80 43.17 53882.69 88888.00 2008-12-04 20:48:03.900 339 17494.85 43.17 53882.77 88888.00 2008-12-04 20:48:04.400 339 17494.88 43.15 53882.72 88888.00 2008-12-04 20:48:04.900 339 17494.89 43.13 53882.66 88888.00 2008-12-04 20:48:05.400 339 17494.96 43.11 53882.70 88888.00 2008-12-04 20:48:05.900 339 17495.00 43.10 53882.74 88888.00 2008-12-04 20:48:06.400 339 17495.00 43.07 53882.62 88888.00 2008-12-04 20:48:06.900 339 17494.88 43.11 53882.70 88888.00 2008-12-04 20:48:07.400 339 17494.88 43.13 53882.72 88888.00 2008-12-04 20:48:07.900 339 17494.86 43.16 53882.71 88888.00 2008-12-04 20:48:08.400 339 17494.85 43.13 53882.72 88888.00 2008-12-04 20:48:08.900 339 17494.86 43.14 53882.73 88888.00 2008-12-04 20:48:09.400 339 17494.91 43.11 53882.66 88888.00 2008-12-04 20:48:09.900 339 17494.91 43.07 53882.71 88888.00 2008-12-04 20:48:10.400 339 17494.96 43.03 53882.70 88888.00 2008-12-04 20:48:10.900 339 17495.01 43.07 53882.80 88888.00 2008-12-04 20:48:11.400 339 17495.01 43.16 53882.80 88888.00 2008-12-04 20:48:11.900 339 17494.98 43.22 53882.83 88888.00 2008-12-04 20:48:12.400 339 17494.95 43.15 53882.83 88888.00 2008-12-04 20:48:12.900 339 17495.04 43.05 53882.71 88888.00 2008-12-04 20:48:13.400 339 17495.01 43.01 53882.66 88888.00 2008-12-04 20:48:13.900 339 17494.94 42.92 53882.62 88888.00 2008-12-04 20:48:14.400 339 17494.97 42.96 53882.61 88888.00 2008-12-04 20:48:14.900 339 17495.00 42.98 53882.61 88888.00 2008-12-04 20:48:15.400 339 17494.97 43.03 53882.66 88888.00 2008-12-04 20:48:15.900 339 17494.98 43.02 53882.69 88888.00 2008-12-04 20:48:16.400 339 17495.09 42.92 53882.66 88888.00 2008-12-04 20:48:16.900 339 17495.05 42.93 53882.60 88888.00 2008-12-04 20:48:17.400 339 17495.05 42.94 53882.67 88888.00 2008-12-04 20:48:17.900 339 17495.00 42.95 53882.64 88888.00 2008-12-04 20:48:18.400 339 17495.07 43.02 53882.69 88888.00 2008-12-04 20:48:18.900 339 17495.11 42.98 53882.66 88888.00 2008-12-04 20:48:19.400 339 17495.09 42.96 53882.51 88888.00 2008-12-04 20:48:19.900 339 17494.99 42.97 53882.45 88888.00 2008-12-04 20:48:20.400 339 17494.98 42.98 53882.50 88888.00 2008-12-04 20:48:20.900 339 17494.94 42.97 53882.58 88888.00 2008-12-04 20:48:21.400 339 17494.91 43.03 53882.71 88888.00 2008-12-04 20:48:21.900 339 17494.95 43.00 53882.69 88888.00 2008-12-04 20:48:22.400 339 17494.99 42.96 53882.63 88888.00 2008-12-04 20:48:22.900 339 17494.92 43.03 53882.59 88888.00 2008-12-04 20:48:23.400 339 17494.91 43.05 53882.52 88888.00 2008-12-04 20:48:23.900 339 17494.91 43.04 53882.55 88888.00 2008-12-04 20:48:24.400 339 17494.90 43.03 53882.55 88888.00 2008-12-04 20:48:24.900 339 17494.94 43.02 53882.60 88888.00 2008-12-04 20:48:25.400 339 17494.97 42.96 53882.59 88888.00 2008-12-04 20:48:25.900 339 17494.96 42.95 53882.59 88888.00 2008-12-04 20:48:26.400 339 17494.90 42.94 53882.55 88888.00 2008-12-04 20:48:26.900 339 17494.91 42.95 53882.51 88888.00 2008-12-04 20:48:27.400 339 17494.99 42.95 53882.56 88888.00 2008-12-04 20:48:27.900 339 17495.07 42.87 53882.51 88888.00 2008-12-04 20:48:28.400 339 17495.08 42.87 53882.53 88888.00 2008-12-04 20:48:28.900 339 17495.11 42.87 53882.56 88888.00 2008-12-04 20:48:29.400 339 17495.02 42.83 53882.64 88888.00 2008-12-04 20:48:29.900 339 17495.04 42.83 53882.61 88888.00 2008-12-04 20:48:30.400 339 17495.09 42.79 53882.55 88888.00 2008-12-04 20:48:30.900 339 17495.08 42.78 53882.55 88888.00 2008-12-04 20:48:31.400 339 17495.15 42.81 53882.61 88888.00 2008-12-04 20:48:31.900 339 17495.16 42.85 53882.70 88888.00 2008-12-04 20:48:32.400 339 17495.19 42.81 53882.70 88888.00 2008-12-04 20:48:32.900 339 17495.28 42.81 53882.67 88888.00 2008-12-04 20:48:33.400 339 17495.27 42.79 53882.74 88888.00 2008-12-04 20:48:33.900 339 17495.23 42.81 53882.75 88888.00 2008-12-04 20:48:34.400 339 17495.35 42.71 53882.67 88888.00 2008-12-04 20:48:34.900 339 17495.47 42.67 53882.59 88888.00 2008-12-04 20:48:35.400 339 17495.45 42.83 53882.54 88888.00 2008-12-04 20:48:35.900 339 17495.50 42.84 53882.49 88888.00 2008-12-04 20:48:36.400 339 17495.52 42.76 53882.58 88888.00 2008-12-04 20:48:36.900 339 17495.53 42.72 53882.59 88888.00 2008-12-04 20:48:37.400 339 17495.50 42.79 53882.52 88888.00 2008-12-04 20:48:37.900 339 17495.57 42.78 53882.45 88888.00 2008-12-04 20:48:38.400 339 17495.48 42.69 53882.51 88888.00 2008-12-04 20:48:38.900 339 17495.50 42.63 53882.54 88888.00 2008-12-04 20:48:39.400 339 17495.58 42.73 53882.65 88888.00 2008-12-04 20:48:39.900 339 17495.67 42.79 53882.58 88888.00 2008-12-04 20:48:40.400 339 17495.70 42.84 53882.51 88888.00 2008-12-04 20:48:40.900 339 17495.68 42.86 53882.58 88888.00 2008-12-04 20:48:41.400 339 17495.69 42.81 53882.63 88888.00 2008-12-04 20:48:41.900 339 17495.61 42.78 53882.61 88888.00 2008-12-04 20:48:42.400 339 17495.60 42.76 53882.62 88888.00 2008-12-04 20:48:42.900 339 17495.55 42.75 53882.64 88888.00 2008-12-04 20:48:43.400 339 17495.57 42.67 53882.59 88888.00 2008-12-04 20:48:43.900 339 17495.51 42.67 53882.55 88888.00 2008-12-04 20:48:44.400 339 17495.57 42.76 53882.54 88888.00 2008-12-04 20:48:44.900 339 17495.55 42.71 53882.56 88888.00 2008-12-04 20:48:45.400 339 17495.43 42.73 53882.59 88888.00 2008-12-04 20:48:45.900 339 17495.33 42.77 53882.56 88888.00 2008-12-04 20:48:46.400 339 17495.45 42.79 53882.63 88888.00 2008-12-04 20:48:46.900 339 17495.52 42.83 53882.67 88888.00 2008-12-04 20:48:47.400 339 17495.50 42.85 53882.60 88888.00 2008-12-04 20:48:47.900 339 17495.51 42.81 53882.58 88888.00 2008-12-04 20:48:48.400 339 17495.50 42.74 53882.59 88888.00 2008-12-04 20:48:48.900 339 17495.50 42.73 53882.62 88888.00 2008-12-04 20:48:49.400 339 17495.50 42.62 53882.67 88888.00 2008-12-04 20:48:49.900 339 17495.57 42.47 53882.63 88888.00 2008-12-04 20:48:50.400 339 17495.51 42.48 53882.60 88888.00 2008-12-04 20:48:50.900 339 17495.53 42.45 53882.66 88888.00 2008-12-04 20:48:51.400 339 17495.60 42.47 53882.60 88888.00 2008-12-04 20:48:51.900 339 17495.57 42.57 53882.59 88888.00 2008-12-04 20:48:52.400 339 17495.57 42.65 53882.58 88888.00 2008-12-04 20:48:52.900 339 17495.47 42.58 53882.64 88888.00 2008-12-04 20:48:53.400 339 17495.43 42.57 53882.61 88888.00 2008-12-04 20:48:53.900 339 17495.38 42.62 53882.70 88888.00 2008-12-04 20:48:54.400 339 17495.49 42.61 53882.66 88888.00 2008-12-04 20:48:54.900 339 17495.50 42.59 53882.60 88888.00 2008-12-04 20:48:55.400 339 17495.48 42.58 53882.53 88888.00 2008-12-04 20:48:55.900 339 17495.49 42.56 53882.59 88888.00 2008-12-04 20:48:56.400 339 17495.49 42.52 53882.53 88888.00 2008-12-04 20:48:56.900 339 17495.50 42.58 53882.54 88888.00 2008-12-04 20:48:57.400 339 17495.53 42.59 53882.60 88888.00 2008-12-04 20:48:57.900 339 17495.55 42.64 53882.52 88888.00 2008-12-04 20:48:58.400 339 17495.50 42.65 53882.60 88888.00 2008-12-04 20:48:58.900 339 17495.60 42.69 53882.66 88888.00 2008-12-04 20:48:59.400 339 17495.56 42.72 53882.69 88888.00 2008-12-04 20:48:59.900 339 17495.49 42.74 53882.71 88888.00 2008-12-04 20:49:00.400 339 17495.52 42.74 53882.69 88888.00 2008-12-04 20:49:00.900 339 17495.53 42.72 53882.65 88888.00 2008-12-04 20:49:01.400 339 17495.50 42.77 53882.62 88888.00 2008-12-04 20:49:01.900 339 17495.61 42.77 53882.63 88888.00 2008-12-04 20:49:02.400 339 17495.64 42.82 53882.69 88888.00 2008-12-04 20:49:02.900 339 17495.62 42.84 53882.71 88888.00 2008-12-04 20:49:03.400 339 17495.60 42.87 53882.60 88888.00 2008-12-04 20:49:03.900 339 17495.61 42.86 53882.62 88888.00 2008-12-04 20:49:04.400 339 17495.69 42.86 53882.62 88888.00 2008-12-04 20:49:04.900 339 17495.64 42.90 53882.73 88888.00 2008-12-04 20:49:05.400 339 17495.68 42.85 53882.69 88888.00 2008-12-04 20:49:05.900 339 17495.64 42.88 53882.69 88888.00 2008-12-04 20:49:06.400 339 17495.68 42.87 53882.64 88888.00 2008-12-04 20:49:06.900 339 17495.70 42.91 53882.59 88888.00 2008-12-04 20:49:07.400 339 17495.71 42.88 53882.56 88888.00 2008-12-04 20:49:07.900 339 17495.73 42.78 53882.49 88888.00 2008-12-04 20:49:08.400 339 17495.80 42.75 53882.50 88888.00 2008-12-04 20:49:08.900 339 17495.71 42.69 53882.47 88888.00 2008-12-04 20:49:09.400 339 17495.67 42.78 53882.49 88888.00 2008-12-04 20:49:09.900 339 17495.79 42.86 53882.50 88888.00 2008-12-04 20:49:10.400 339 17495.83 42.83 53882.52 88888.00 2008-12-04 20:49:10.900 339 17495.89 42.86 53882.53 88888.00 2008-12-04 20:49:11.400 339 17495.86 42.78 53882.60 88888.00 2008-12-04 20:49:11.900 339 17495.80 42.82 53882.60 88888.00 2008-12-04 20:49:12.400 339 17495.84 42.75 53882.54 88888.00 2008-12-04 20:49:12.900 339 17495.88 42.68 53882.42 88888.00 2008-12-04 20:49:13.400 339 17495.90 42.69 53882.43 88888.00 2008-12-04 20:49:13.900 339 17495.91 42.72 53882.44 88888.00 2008-12-04 20:49:14.400 339 17496.01 42.73 53882.53 88888.00 2008-12-04 20:49:14.900 339 17496.03 42.66 53882.52 88888.00 2008-12-04 20:49:15.400 339 17496.14 42.59 53882.54 88888.00 2008-12-04 20:49:15.900 339 17496.25 42.61 53882.52 88888.00 2008-12-04 20:49:16.400 339 17496.31 42.62 53882.51 88888.00 2008-12-04 20:49:16.900 339 17496.33 42.71 53882.45 88888.00 2008-12-04 20:49:17.400 339 17496.33 42.69 53882.43 88888.00 2008-12-04 20:49:17.900 339 17496.45 42.74 53882.42 88888.00 2008-12-04 20:49:18.400 339 17496.38 42.78 53882.50 88888.00 2008-12-04 20:49:18.900 339 17496.31 42.77 53882.43 88888.00 2008-12-04 20:49:19.400 339 17496.27 42.69 53882.36 88888.00 2008-12-04 20:49:19.900 339 17496.24 42.71 53882.43 88888.00 2008-12-04 20:49:20.400 339 17496.28 42.74 53882.53 88888.00 2008-12-04 20:49:20.900 339 17496.30 42.71 53882.49 88888.00 2008-12-04 20:49:21.400 339 17496.30 42.73 53882.39 88888.00 2008-12-04 20:49:21.900 339 17496.25 42.74 53882.39 88888.00 2008-12-04 20:49:22.400 339 17496.28 42.72 53882.28 88888.00 2008-12-04 20:49:22.900 339 17496.30 42.68 53882.36 88888.00 2008-12-04 20:49:23.400 339 17496.20 42.63 53882.48 88888.00 2008-12-04 20:49:23.900 339 17496.15 42.73 53882.38 88888.00 2008-12-04 20:49:24.400 339 17496.19 42.74 53882.32 88888.00 2008-12-04 20:49:24.900 339 17496.15 42.77 53882.37 88888.00 2008-12-04 20:49:25.400 339 17496.19 42.81 53882.40 88888.00 2008-12-04 20:49:25.900 339 17496.14 42.74 53882.44 88888.00 2008-12-04 20:49:26.400 339 17496.15 42.73 53882.41 88888.00 2008-12-04 20:49:26.900 339 17496.17 42.62 53882.37 88888.00 2008-12-04 20:49:27.400 339 17496.07 42.56 53882.35 88888.00 2008-12-04 20:49:27.900 339 17496.04 42.52 53882.44 88888.00 2008-12-04 20:49:28.400 339 17496.12 42.57 53882.43 88888.00 2008-12-04 20:49:28.900 339 17496.18 42.61 53882.42 88888.00 2008-12-04 20:49:29.400 339 17496.18 42.63 53882.54 88888.00 2008-12-04 20:49:29.900 339 17496.13 42.64 53882.51 88888.00 2008-12-04 20:49:30.400 339 17496.17 42.59 53882.40 88888.00 2008-12-04 20:49:30.900 339 17496.20 42.62 53882.48 88888.00 2008-12-04 20:49:31.400 339 17496.27 42.61 53882.61 88888.00 2008-12-04 20:49:31.900 339 17496.37 42.54 53882.47 88888.00 2008-12-04 20:49:32.400 339 17496.22 42.37 53882.44 88888.00 2008-12-04 20:49:32.900 339 17496.21 42.37 53882.43 88888.00 2008-12-04 20:49:33.400 339 17496.22 42.51 53882.49 88888.00 2008-12-04 20:49:33.900 339 17496.31 42.57 53882.49 88888.00 2008-12-04 20:49:34.400 339 17496.39 42.54 53882.53 88888.00 2008-12-04 20:49:34.900 339 17496.39 42.59 53882.58 88888.00 2008-12-04 20:49:35.400 339 17496.43 42.65 53882.58 88888.00 2008-12-04 20:49:35.900 339 17496.51 42.55 53882.51 88888.00 2008-12-04 20:49:36.400 339 17496.52 42.54 53882.51 88888.00 2008-12-04 20:49:36.900 339 17496.53 42.49 53882.53 88888.00 2008-12-04 20:49:37.400 339 17496.49 42.49 53882.43 88888.00 2008-12-04 20:49:37.900 339 17496.51 42.52 53882.35 88888.00 2008-12-04 20:49:38.400 339 17496.54 42.55 53882.32 88888.00 2008-12-04 20:49:38.900 339 17496.55 42.54 53882.40 88888.00 2008-12-04 20:49:39.397 339 17496.65 42.45 53882.47 88888.00 2008-12-04 20:49:39.907 339 17496.69 42.41 53882.44 88888.00 2008-12-04 20:49:40.407 339 17496.74 42.34 53882.43 88888.00 2008-12-04 20:49:40.907 339 17496.78 42.35 53882.38 88888.00 2008-12-04 20:49:41.407 339 17496.74 42.35 53882.41 88888.00 2008-12-04 20:49:41.907 339 17496.79 42.29 53882.51 88888.00 2008-12-04 20:49:42.407 339 17496.83 42.33 53882.55 88888.00 2008-12-04 20:49:42.907 339 17496.83 42.33 53882.53 88888.00 2008-12-04 20:49:43.407 339 17496.76 42.29 53882.52 88888.00 2008-12-04 20:49:43.907 339 17496.74 42.29 53882.52 88888.00 2008-12-04 20:49:44.407 339 17496.74 42.27 53882.43 88888.00 2008-12-04 20:49:44.907 339 17496.69 42.25 53882.40 88888.00 2008-12-04 20:49:45.407 339 17496.68 42.26 53882.35 88888.00 2008-12-04 20:49:45.907 339 17496.66 42.18 53882.37 88888.00 2008-12-04 20:49:46.407 339 17496.64 42.15 53882.42 88888.00 2008-12-04 20:49:46.907 339 17496.58 42.24 53882.48 88888.00 2008-12-04 20:49:47.407 339 17496.62 42.23 53882.55 88888.00 2008-12-04 20:49:47.907 339 17496.60 42.27 53882.50 88888.00 2008-12-04 20:49:48.407 339 17496.70 42.18 53882.48 88888.00 2008-12-04 20:49:48.907 339 17496.71 42.09 53882.47 88888.00 2008-12-04 20:49:49.407 339 17496.63 42.03 53882.44 88888.00 2008-12-04 20:49:49.907 339 17496.62 42.02 53882.50 88888.00 2008-12-04 20:49:50.407 339 17496.62 41.99 53882.54 88888.00 2008-12-04 20:49:50.907 339 17496.54 42.12 53882.61 88888.00 2008-12-04 20:49:51.407 339 17496.62 42.10 53882.58 88888.00 2008-12-04 20:49:51.907 339 17496.55 42.08 53882.43 88888.00 2008-12-04 20:49:52.407 339 17496.47 42.10 53882.49 88888.00 2008-12-04 20:49:52.907 339 17496.39 42.16 53882.60 88888.00 2008-12-04 20:49:53.407 339 17496.48 42.18 53882.56 88888.00 2008-12-04 20:49:53.907 339 17496.43 42.18 53882.58 88888.00 2008-12-04 20:49:54.407 339 17496.42 42.19 53882.64 88888.00 2008-12-04 20:49:54.907 339 17496.39 42.10 53882.65 88888.00 2008-12-04 20:49:55.407 339 17496.43 42.12 53882.60 88888.00 2008-12-04 20:49:55.907 339 17496.45 42.17 53882.65 88888.00 2008-12-04 20:49:56.407 339 17496.45 42.19 53882.67 88888.00 2008-12-04 20:49:56.907 339 17496.48 42.17 53882.66 88888.00 2008-12-04 20:49:57.407 339 17496.43 42.16 53882.60 88888.00 2008-12-04 20:49:57.907 339 17496.49 42.16 53882.60 88888.00 2008-12-04 20:49:58.407 339 17496.59 42.14 53882.64 88888.00 2008-12-04 20:49:58.907 339 17496.56 42.18 53882.59 88888.00 2008-12-04 20:49:59.407 339 17496.61 42.14 53882.59 88888.00 2008-12-04 20:49:59.907 339 17496.69 42.10 53882.64 88888.00 2008-12-04 20:50:00.407 339 17496.59 42.18 53882.64 88888.00 2008-12-04 20:50:00.907 339 17496.64 42.25 53882.64 88888.00 2008-12-04 20:50:01.407 339 17496.71 42.26 53882.63 88888.00 2008-12-04 20:50:01.907 339 17496.68 42.26 53882.56 88888.00 2008-12-04 20:50:02.407 339 17496.65 42.25 53882.53 88888.00 2008-12-04 20:50:02.907 339 17496.66 42.25 53882.50 88888.00 2008-12-04 20:50:03.407 339 17496.58 42.24 53882.56 88888.00 2008-12-04 20:50:03.907 339 17496.61 42.25 53882.63 88888.00 2008-12-04 20:50:04.407 339 17496.62 42.28 53882.67 88888.00 2008-12-04 20:50:04.907 339 17496.59 42.35 53882.70 88888.00 2008-12-04 20:50:05.407 339 17496.60 42.38 53882.60 88888.00 2008-12-04 20:50:05.907 339 17496.63 42.35 53882.55 88888.00 2008-12-04 20:50:06.407 339 17496.68 42.28 53882.51 88888.00 2008-12-04 20:50:06.907 339 17496.74 42.26 53882.51 88888.00 2008-12-04 20:50:07.407 339 17496.74 42.26 53882.55 88888.00 2008-12-04 20:50:07.907 339 17496.68 42.30 53882.60 88888.00 2008-12-04 20:50:08.407 339 17496.60 42.34 53882.59 88888.00 2008-12-04 20:50:08.907 339 17496.59 42.28 53882.50 88888.00 2008-12-04 20:50:09.407 339 17496.65 42.28 53882.48 88888.00 2008-12-04 20:50:09.907 339 17496.66 42.32 53882.54 88888.00 2008-12-04 20:50:10.407 339 17496.65 42.27 53882.50 88888.00 2008-12-04 20:50:10.907 339 17496.54 42.29 53882.52 88888.00 2008-12-04 20:50:11.407 339 17496.50 42.28 53882.60 88888.00 2008-12-04 20:50:11.907 339 17496.54 42.25 53882.53 88888.00 2008-12-04 20:50:12.407 339 17496.48 42.26 53882.54 88888.00 2008-12-04 20:50:12.907 339 17496.44 42.19 53882.52 88888.00 2008-12-04 20:50:13.407 339 17496.52 42.20 53882.56 88888.00 2008-12-04 20:50:13.907 339 17496.50 42.25 53882.59 88888.00 2008-12-04 20:50:14.407 339 17496.52 42.25 53882.59 88888.00 2008-12-04 20:50:14.907 339 17496.51 42.24 53882.58 88888.00 2008-12-04 20:50:15.407 339 17496.52 42.22 53882.58 88888.00 2008-12-04 20:50:15.907 339 17496.41 42.22 53882.62 88888.00 2008-12-04 20:50:16.407 339 17496.30 42.18 53882.70 88888.00 2008-12-04 20:50:16.907 339 17496.33 42.16 53882.72 88888.00 2008-12-04 20:50:17.407 339 17496.35 42.15 53882.72 88888.00 2008-12-04 20:50:17.907 339 17496.40 42.19 53882.66 88888.00 2008-12-04 20:50:18.407 339 17496.37 42.17 53882.67 88888.00 2008-12-04 20:50:18.907 339 17496.33 42.16 53882.72 88888.00 2008-12-04 20:50:19.407 339 17496.25 42.14 53882.65 88888.00 2008-12-04 20:50:19.907 339 17496.17 42.12 53882.81 88888.00 2008-12-04 20:50:20.407 339 17496.21 42.13 53882.83 88888.00 2008-12-04 20:50:20.907 339 17496.13 42.08 53882.83 88888.00 2008-12-04 20:50:21.407 339 17496.09 42.09 53882.82 88888.00 2008-12-04 20:50:21.907 339 17496.07 42.16 53882.82 88888.00 2008-12-04 20:50:22.407 339 17495.97 42.16 53882.82 88888.00 2008-12-04 20:50:22.907 339 17496.03 42.23 53882.74 88888.00 2008-12-04 20:50:23.407 339 17496.12 42.22 53882.74 88888.00 2008-12-04 20:50:23.907 339 17496.17 42.18 53882.71 88888.00 2008-12-04 20:50:24.407 339 17496.01 42.19 53882.80 88888.00 2008-12-04 20:50:24.907 339 17495.92 42.24 53882.84 88888.00 2008-12-04 20:50:25.407 339 17495.89 42.24 53882.84 88888.00 2008-12-04 20:50:25.907 339 17495.91 42.27 53882.84 88888.00 2008-12-04 20:50:26.407 339 17495.86 42.34 53882.87 88888.00 2008-12-04 20:50:26.907 339 17495.83 42.34 53882.86 88888.00 2008-12-04 20:50:27.407 339 17495.79 42.33 53882.94 88888.00 2008-12-04 20:50:27.907 339 17495.81 42.36 53882.92 88888.00 2008-12-04 20:50:28.407 339 17495.82 42.43 53882.87 88888.00 2008-12-04 20:50:28.907 339 17495.77 42.45 53882.82 88888.00 2008-12-04 20:50:29.407 339 17495.73 42.48 53882.81 88888.00 2008-12-04 20:50:29.907 339 17495.82 42.49 53882.93 88888.00 2008-12-04 20:50:30.407 339 17495.79 42.52 53882.92 88888.00 2008-12-04 20:50:30.907 339 17495.70 42.53 53882.94 88888.00 2008-12-04 20:50:31.407 339 17495.68 42.61 53882.99 88888.00 2008-12-04 20:50:31.907 339 17495.70 42.62 53882.85 88888.00 2008-12-04 20:50:32.407 339 17495.64 42.64 53882.73 88888.00 2008-12-04 20:50:32.907 339 17495.60 42.65 53882.81 88888.00 2008-12-04 20:50:33.407 339 17495.72 42.64 53882.78 88888.00 2008-12-04 20:50:33.907 339 17495.77 42.65 53882.75 88888.00 2008-12-04 20:50:34.407 339 17495.80 42.63 53882.77 88888.00 2008-12-04 20:50:34.907 339 17495.81 42.56 53882.65 88888.00 2008-12-04 20:50:35.407 339 17495.86 42.53 53882.70 88888.00 2008-12-04 20:50:35.907 339 17495.94 42.59 53882.70 88888.00 2008-12-04 20:50:36.407 339 17495.91 42.55 53882.74 88888.00 2008-12-04 20:50:36.907 339 17495.90 42.57 53882.67 88888.00 2008-12-04 20:50:37.407 339 17495.94 42.59 53882.66 88888.00 2008-12-04 20:50:37.907 339 17495.98 42.61 53882.72 88888.00 2008-12-04 20:50:38.407 339 17495.96 42.58 53882.63 88888.00 2008-12-04 20:50:38.907 339 17495.97 42.55 53882.64 88888.00 2008-12-04 20:50:39.407 339 17495.98 42.54 53882.66 88888.00 2008-12-04 20:50:39.907 339 17495.94 42.57 53882.74 88888.00 2008-12-04 20:50:40.407 339 17496.00 42.56 53882.83 88888.00 2008-12-04 20:50:40.907 339 17496.03 42.53 53882.73 88888.00 2008-12-04 20:50:41.407 339 17496.12 42.49 53882.77 88888.00 2008-12-04 20:50:41.907 339 17496.00 42.53 53882.78 88888.00 2008-12-04 20:50:42.407 339 17496.13 42.51 53882.77 88888.00 2008-12-04 20:50:42.907 339 17496.20 42.47 53882.81 88888.00 2008-12-04 20:50:43.407 339 17496.19 42.49 53882.81 88888.00 2008-12-04 20:50:43.907 339 17496.21 42.54 53882.77 88888.00 2008-12-04 20:50:44.407 339 17496.12 42.58 53882.78 88888.00 2008-12-04 20:50:44.907 339 17496.10 42.55 53882.84 88888.00 2008-12-04 20:50:45.407 339 17496.03 42.52 53882.86 88888.00 2008-12-04 20:50:45.907 339 17496.01 42.52 53882.78 88888.00 2008-12-04 20:50:46.407 339 17495.99 42.61 53882.75 88888.00 2008-12-04 20:50:46.907 339 17495.88 42.58 53882.78 88888.00 2008-12-04 20:50:47.407 339 17495.80 42.57 53882.78 88888.00 2008-12-04 20:50:47.907 339 17495.79 42.52 53882.80 88888.00 2008-12-04 20:50:48.407 339 17495.82 42.52 53882.77 88888.00 2008-12-04 20:50:48.907 339 17495.93 42.56 53882.81 88888.00 2008-12-04 20:50:49.407 339 17495.92 42.54 53882.84 88888.00 2008-12-04 20:50:49.907 339 17495.80 42.53 53882.83 88888.00 2008-12-04 20:50:50.407 339 17495.69 42.58 53882.88 88888.00 2008-12-04 20:50:50.907 339 17495.72 42.63 53882.95 88888.00 2008-12-04 20:50:51.407 339 17495.66 42.65 53882.95 88888.00 2008-12-04 20:50:51.907 339 17495.73 42.62 53882.88 88888.00 2008-12-04 20:50:52.407 339 17495.76 42.63 53882.78 88888.00 2008-12-04 20:50:52.907 339 17495.76 42.57 53882.82 88888.00 2008-12-04 20:50:53.407 339 17495.70 42.53 53882.98 88888.00 2008-12-04 20:50:53.907 339 17495.68 42.61 53882.97 88888.00 2008-12-04 20:50:54.407 339 17495.64 42.66 53882.92 88888.00 2008-12-04 20:50:54.907 339 17495.69 42.68 53882.87 88888.00 2008-12-04 20:50:55.407 339 17495.74 42.62 53882.94 88888.00 2008-12-04 20:50:55.907 339 17495.69 42.59 53883.06 88888.00 2008-12-04 20:50:56.407 339 17495.61 42.59 53883.05 88888.00 2008-12-04 20:50:56.907 339 17495.60 42.61 53882.98 88888.00 2008-12-04 20:50:57.407 339 17495.66 42.65 53882.91 88888.00 2008-12-04 20:50:57.907 339 17495.69 42.62 53882.89 88888.00 2008-12-04 20:50:58.407 339 17495.74 42.54 53882.93 88888.00 2008-12-04 20:50:58.907 339 17495.77 42.56 53882.92 88888.00 2008-12-04 20:50:59.407 339 17495.73 42.58 53882.88 88888.00 2008-12-04 20:50:59.907 339 17495.72 42.55 53882.97 88888.00 2008-12-04 20:51:00.407 339 17495.69 42.54 53883.03 88888.00 2008-12-04 20:51:00.907 339 17495.68 42.58 53882.95 88888.00 2008-12-04 20:51:01.407 339 17495.63 42.64 53882.91 88888.00 2008-12-04 20:51:01.907 339 17495.73 42.61 53882.96 88888.00 2008-12-04 20:51:02.407 339 17495.79 42.55 53883.01 88888.00 2008-12-04 20:51:02.907 339 17495.80 42.58 53883.00 88888.00 2008-12-04 20:51:03.407 339 17495.81 42.57 53882.94 88888.00 2008-12-04 20:51:03.907 339 17495.79 42.52 53882.97 88888.00 2008-12-04 20:51:04.407 339 17495.89 42.54 53882.96 88888.00 2008-12-04 20:51:04.907 339 17495.90 42.54 53882.82 88888.00 2008-12-04 20:51:05.407 339 17495.84 42.56 53882.82 88888.00 2008-12-04 20:51:05.907 339 17495.82 42.49 53882.86 88888.00 2008-12-04 20:51:06.407 339 17495.89 42.46 53882.86 88888.00 2008-12-04 20:51:06.907 339 17495.91 42.54 53882.87 88888.00 2008-12-04 20:51:07.407 339 17495.93 42.57 53882.94 88888.00 2008-12-04 20:51:07.907 339 17495.97 42.56 53882.93 88888.00 2008-12-04 20:51:08.407 339 17496.05 42.46 53882.80 88888.00 2008-12-04 20:51:08.907 339 17496.05 42.53 53882.85 88888.00 2008-12-04 20:51:09.407 339 17496.02 42.55 53882.89 88888.00 2008-12-04 20:51:09.907 339 17495.90 42.53 53882.82 88888.00 2008-12-04 20:51:10.407 339 17495.91 42.55 53882.82 88888.00 2008-12-04 20:51:10.907 339 17495.90 42.56 53882.85 88888.00 2008-12-04 20:51:11.407 339 17496.00 42.49 53882.91 88888.00 2008-12-04 20:51:11.907 339 17495.98 42.49 53883.00 88888.00 2008-12-04 20:51:12.407 339 17495.97 42.47 53883.04 88888.00 2008-12-04 20:51:12.907 339 17495.98 42.48 53882.91 88888.00 2008-12-04 20:51:13.407 339 17496.02 42.52 53882.87 88888.00 2008-12-04 20:51:13.907 339 17496.01 42.51 53882.91 88888.00 2008-12-04 20:51:14.407 339 17495.99 42.55 53882.91 88888.00 2008-12-04 20:51:14.907 339 17495.93 42.59 53882.88 88888.00 2008-12-04 20:51:15.407 339 17495.97 42.63 53882.88 88888.00 2008-12-04 20:51:15.907 339 17496.03 42.65 53882.93 88888.00 2008-12-04 20:51:16.407 339 17496.00 42.63 53882.91 88888.00 2008-12-04 20:51:16.907 339 17496.01 42.59 53882.99 88888.00 2008-12-04 20:51:17.407 339 17496.01 42.62 53883.01 88888.00 2008-12-04 20:51:17.907 339 17495.97 42.63 53882.98 88888.00 2008-12-04 20:51:18.407 339 17495.93 42.63 53882.96 88888.00 2008-12-04 20:51:18.907 339 17495.91 42.61 53883.01 88888.00 2008-12-04 20:51:19.407 339 17495.90 42.63 53883.06 88888.00 2008-12-04 20:51:19.907 339 17495.90 42.56 53883.07 88888.00 2008-12-04 20:51:20.407 339 17495.87 42.61 53883.03 88888.00 2008-12-04 20:51:20.907 339 17495.82 42.65 53882.99 88888.00 2008-12-04 20:51:21.407 339 17495.87 42.58 53883.00 88888.00 2008-12-04 20:51:21.907 339 17495.86 42.59 53883.11 88888.00 2008-12-04 20:51:22.407 339 17495.74 42.63 53883.18 88888.00 2008-12-04 20:51:22.907 339 17495.78 42.66 53883.22 88888.00 2008-12-04 20:51:23.407 339 17495.77 42.63 53883.09 88888.00 2008-12-04 20:51:23.907 339 17495.77 42.63 53883.11 88888.00 2008-12-04 20:51:24.407 339 17495.71 42.59 53883.12 88888.00 2008-12-04 20:51:24.907 339 17495.71 42.67 53883.03 88888.00 2008-12-04 20:51:25.407 339 17495.64 42.65 53883.03 88888.00 2008-12-04 20:51:25.907 339 17495.57 42.68 53883.04 88888.00 2008-12-04 20:51:26.407 339 17495.66 42.66 53883.01 88888.00 2008-12-04 20:51:26.907 339 17495.68 42.62 53883.05 88888.00 2008-12-04 20:51:27.407 339 17495.68 42.69 53883.08 88888.00 2008-12-04 20:51:27.907 339 17495.71 42.74 53883.04 88888.00 2008-12-04 20:51:28.407 339 17495.73 42.78 53883.09 88888.00 2008-12-04 20:51:28.907 339 17495.78 42.81 53883.14 88888.00 2008-12-04 20:51:29.407 339 17495.77 42.75 53883.07 88888.00 2008-12-04 20:51:29.907 339 17495.81 42.69 53882.96 88888.00 2008-12-04 20:51:30.407 339 17495.76 42.77 53882.88 88888.00 2008-12-04 20:51:30.907 339 17495.77 42.81 53882.98 88888.00 2008-12-04 20:51:31.407 339 17495.79 42.81 53883.05 88888.00 2008-12-04 20:51:31.907 339 17495.86 42.78 53882.97 88888.00 2008-12-04 20:51:32.407 339 17495.91 42.79 53882.93 88888.00 2008-12-04 20:51:32.907 339 17496.03 42.78 53882.82 88888.00 2008-12-04 20:51:33.407 339 17496.02 42.79 53882.75 88888.00 2008-12-04 20:51:33.907 339 17495.97 42.77 53882.81 88888.00 2008-12-04 20:51:34.407 339 17495.93 42.82 53882.84 88888.00 2008-12-04 20:51:34.907 339 17495.99 42.77 53882.87 88888.00 2008-12-04 20:51:35.407 339 17496.02 42.76 53882.91 88888.00 2008-12-04 20:51:35.907 339 17496.11 42.78 53882.88 88888.00 2008-12-04 20:51:36.407 339 17496.11 42.79 53882.85 88888.00 2008-12-04 20:51:36.907 339 17496.09 42.83 53882.94 88888.00 2008-12-04 20:51:37.407 339 17496.14 42.78 53882.89 88888.00 2008-12-04 20:51:37.907 339 17496.17 42.76 53882.88 88888.00 2008-12-04 20:51:38.407 339 17496.18 42.77 53882.83 88888.00 2008-12-04 20:51:38.907 339 17496.19 42.79 53882.88 88888.00 2008-12-04 20:51:39.407 339 17496.20 42.75 53882.86 88888.00 2008-12-04 20:51:39.907 339 17496.23 42.79 53882.88 88888.00 2008-12-04 20:51:40.407 339 17496.31 42.83 53882.82 88888.00 2008-12-04 20:51:40.907 339 17496.27 42.82 53882.81 88888.00 2008-12-04 20:51:41.407 339 17496.21 42.82 53882.71 88888.00 2008-12-04 20:51:41.907 339 17496.12 42.82 53882.76 88888.00 2008-12-04 20:51:42.407 339 17496.17 42.84 53882.75 88888.00 2008-12-04 20:51:42.907 339 17496.19 42.79 53882.69 88888.00 2008-12-04 20:51:43.407 339 17496.12 42.78 53882.72 88888.00 2008-12-04 20:51:43.907 339 17496.15 42.77 53882.80 88888.00 2008-12-04 20:51:44.407 339 17496.18 42.79 53882.80 88888.00 2008-12-04 20:51:44.907 339 17496.20 42.77 53882.70 88888.00 2008-12-04 20:51:45.407 339 17496.12 42.79 53882.70 88888.00 2008-12-04 20:51:45.907 339 17496.12 42.79 53882.76 88888.00 2008-12-04 20:51:46.407 339 17496.12 42.77 53882.81 88888.00 2008-12-04 20:51:46.907 339 17496.04 42.74 53882.77 88888.00 2008-12-04 20:51:47.407 339 17496.11 42.82 53882.75 88888.00 2008-12-04 20:51:47.907 339 17496.10 42.83 53882.83 88888.00 2008-12-04 20:51:48.407 339 17496.03 42.81 53882.85 88888.00 2008-12-04 20:51:48.907 339 17496.09 42.75 53882.84 88888.00 2008-12-04 20:51:49.407 339 17496.12 42.75 53882.87 88888.00 2008-12-04 20:51:49.907 339 17496.09 42.77 53882.87 88888.00 2008-12-04 20:51:50.407 339 17496.01 42.81 53882.85 88888.00 2008-12-04 20:51:50.907 339 17496.03 42.74 53882.84 88888.00 2008-12-04 20:51:51.407 339 17496.04 42.74 53882.82 88888.00 2008-12-04 20:51:51.907 339 17495.97 42.71 53882.89 88888.00 2008-12-04 20:51:52.407 339 17495.94 42.64 53882.91 88888.00 2008-12-04 20:51:52.907 339 17495.92 42.68 53882.89 88888.00 2008-12-04 20:51:53.407 339 17495.96 42.74 53882.91 88888.00 2008-12-04 20:51:53.907 339 17496.00 42.65 53882.95 88888.00 2008-12-04 20:51:54.407 339 17496.03 42.63 53882.83 88888.00 2008-12-04 20:51:54.907 339 17496.02 42.58 53882.80 88888.00 2008-12-04 20:51:55.407 339 17495.93 42.63 53882.85 88888.00 2008-12-04 20:51:55.907 339 17495.94 42.66 53882.88 88888.00 2008-12-04 20:51:56.407 339 17495.97 42.68 53882.88 88888.00 2008-12-04 20:51:56.907 339 17495.94 42.69 53882.87 88888.00 2008-12-04 20:51:57.407 339 17495.99 42.74 53882.86 88888.00 2008-12-04 20:51:57.907 339 17496.00 42.77 53882.89 88888.00 2008-12-04 20:51:58.407 339 17496.03 42.77 53882.82 88888.00 2008-12-04 20:51:58.907 339 17496.12 42.74 53882.86 88888.00 2008-12-04 20:51:59.407 339 17496.17 42.74 53882.92 88888.00 2008-12-04 20:51:59.907 339 17496.19 42.69 53882.89 88888.00 2008-12-04 20:52:00.407 339 17496.22 42.71 53882.88 88888.00 2008-12-04 20:52:00.907 339 17496.27 42.71 53882.85 88888.00 2008-12-04 20:52:01.407 339 17496.27 42.66 53882.89 88888.00 2008-12-04 20:52:01.907 339 17496.31 42.67 53882.86 88888.00 2008-12-04 20:52:02.407 339 17496.35 42.73 53882.87 88888.00 2008-12-04 20:52:02.907 339 17496.32 42.68 53882.85 88888.00 2008-12-04 20:52:03.407 339 17496.25 42.67 53882.85 88888.00 2008-12-04 20:52:03.907 339 17496.28 42.67 53882.84 88888.00 2008-12-04 20:52:04.407 339 17496.30 42.67 53882.87 88888.00 2008-12-04 20:52:04.907 339 17496.38 42.65 53882.82 88888.00 2008-12-04 20:52:05.407 339 17496.38 42.65 53882.80 88888.00 2008-12-04 20:52:05.907 339 17496.48 42.66 53882.76 88888.00 2008-12-04 20:52:06.407 339 17496.48 42.63 53882.71 88888.00 2008-12-04 20:52:06.907 339 17496.48 42.63 53882.73 88888.00 2008-12-04 20:52:07.407 339 17496.42 42.59 53882.75 88888.00 2008-12-04 20:52:07.907 339 17496.44 42.64 53882.74 88888.00 2008-12-04 20:52:08.407 339 17496.45 42.64 53882.72 88888.00 2008-12-04 20:52:08.907 339 17496.47 42.67 53882.74 88888.00 2008-12-04 20:52:09.407 339 17496.43 42.69 53882.78 88888.00 2008-12-04 20:52:09.907 339 17496.41 42.74 53882.76 88888.00 2008-12-04 20:52:10.407 339 17496.41 42.71 53882.72 88888.00 2008-12-04 20:52:10.907 339 17496.43 42.72 53882.75 88888.00 2008-12-04 20:52:11.407 339 17496.45 42.69 53882.67 88888.00 2008-12-04 20:52:11.907 339 17496.45 42.66 53882.74 88888.00 2008-12-04 20:52:12.407 339 17496.45 42.71 53882.74 88888.00 2008-12-04 20:52:12.907 339 17496.42 42.63 53882.76 88888.00 2008-12-04 20:52:13.407 339 17496.38 42.65 53882.77 88888.00 2008-12-04 20:52:13.907 339 17496.34 42.69 53882.81 88888.00 2008-12-04 20:52:14.407 339 17496.38 42.71 53882.74 88888.00 2008-12-04 20:52:14.907 339 17496.39 42.75 53882.75 88888.00 2008-12-04 20:52:15.407 339 17496.39 42.78 53882.67 88888.00 2008-12-04 20:52:15.907 339 17496.33 42.68 53882.76 88888.00 2008-12-04 20:52:16.407 339 17496.34 42.67 53882.76 88888.00 2008-12-04 20:52:16.907 339 17496.29 42.71 53882.73 88888.00 2008-12-04 20:52:17.404 339 17496.31 42.66 53882.76 88888.00 2008-12-04 20:52:17.904 339 17496.31 42.64 53882.78 88888.00 2008-12-04 20:52:18.404 339 17496.30 42.63 53882.76 88888.00 2008-12-04 20:52:18.904 339 17496.19 42.65 53882.78 88888.00 2008-12-04 20:52:19.404 339 17496.13 42.65 53882.83 88888.00 2008-12-04 20:52:19.904 339 17496.17 42.65 53882.84 88888.00 2008-12-04 20:52:20.404 339 17496.20 42.69 53882.85 88888.00 2008-12-04 20:52:20.904 339 17496.17 42.67 53882.83 88888.00 2008-12-04 20:52:21.404 339 17496.18 42.62 53882.80 88888.00 2008-12-04 20:52:21.904 339 17496.15 42.68 53882.76 88888.00 2008-12-04 20:52:22.404 339 17496.18 42.73 53882.82 88888.00 2008-12-04 20:52:22.904 339 17496.25 42.74 53882.84 88888.00 2008-12-04 20:52:23.404 339 17496.22 42.73 53882.89 88888.00 2008-12-04 20:52:23.904 339 17496.21 42.74 53882.93 88888.00 2008-12-04 20:52:24.404 339 17496.22 42.73 53882.86 88888.00 2008-12-04 20:52:24.904 339 17496.20 42.74 53882.82 88888.00 2008-12-04 20:52:25.404 339 17496.14 42.69 53882.84 88888.00 2008-12-04 20:52:25.904 339 17496.13 42.72 53882.80 88888.00 2008-12-04 20:52:26.404 339 17496.12 42.76 53882.83 88888.00 2008-12-04 20:52:26.904 339 17496.12 42.73 53882.76 88888.00 2008-12-04 20:52:27.404 339 17496.07 42.71 53882.74 88888.00 2008-12-04 20:52:27.904 339 17496.12 42.69 53882.74 88888.00 2008-12-04 20:52:28.404 339 17496.20 42.71 53882.70 88888.00 2008-12-04 20:52:28.904 339 17496.27 42.76 53882.82 88888.00 2008-12-04 20:52:29.404 339 17496.24 42.81 53882.85 88888.00 2008-12-04 20:52:29.904 339 17496.21 42.85 53882.72 88888.00 2008-12-04 20:52:30.404 339 17496.15 42.85 53882.62 88888.00 2008-12-04 20:52:30.904 339 17496.13 42.88 53882.71 88888.00 2008-12-04 20:52:31.404 339 17496.15 42.83 53882.74 88888.00 2008-12-04 20:52:31.904 339 17496.15 42.79 53882.63 88888.00 2008-12-04 20:52:32.404 339 17496.08 42.78 53882.58 88888.00 2008-12-04 20:52:32.904 339 17496.07 42.87 53882.67 88888.00 2008-12-04 20:52:33.404 339 17496.03 42.94 53882.76 88888.00 2008-12-04 20:52:33.904 339 17496.01 42.92 53882.65 88888.00 2008-12-04 20:52:34.404 339 17495.94 42.93 53882.69 88888.00 2008-12-04 20:52:34.904 339 17496.02 42.95 53882.73 88888.00 2008-12-04 20:52:35.404 339 17495.99 42.91 53882.81 88888.00 2008-12-04 20:52:35.904 339 17495.84 42.92 53882.80 88888.00 2008-12-04 20:52:36.404 339 17495.73 42.92 53882.76 88888.00 2008-12-04 20:52:36.904 339 17495.80 42.96 53882.77 88888.00 2008-12-04 20:52:37.404 339 17495.84 42.92 53882.76 88888.00 2008-12-04 20:52:37.904 339 17495.78 42.92 53882.87 88888.00 2008-12-04 20:52:38.404 339 17495.74 42.88 53882.85 88888.00 2008-12-04 20:52:38.904 339 17495.69 42.88 53882.84 88888.00 2008-12-04 20:52:39.404 339 17495.72 42.83 53882.75 88888.00 2008-12-04 20:52:39.904 339 17495.80 42.85 53882.67 88888.00 2008-12-04 20:52:40.404 339 17495.84 42.84 53882.75 88888.00 2008-12-04 20:52:40.904 339 17495.86 42.90 53882.74 88888.00 2008-12-04 20:52:41.404 339 17495.87 42.92 53882.78 88888.00 2008-12-04 20:52:41.904 339 17495.88 42.87 53882.78 88888.00 2008-12-04 20:52:42.404 339 17495.88 42.83 53882.77 88888.00 2008-12-04 20:52:42.904 339 17495.81 42.83 53882.91 88888.00 2008-12-04 20:52:43.404 339 17495.91 42.84 53882.86 88888.00 2008-12-04 20:52:43.904 339 17495.99 42.84 53882.77 88888.00 2008-12-04 20:52:44.404 339 17495.92 42.83 53882.83 88888.00 2008-12-04 20:52:44.904 339 17496.04 42.83 53882.87 88888.00 2008-12-04 20:52:45.404 339 17496.15 42.87 53882.83 88888.00 2008-12-04 20:52:45.904 339 17496.11 42.86 53882.82 88888.00 2008-12-04 20:52:46.404 339 17496.15 42.91 53882.88 88888.00 2008-12-04 20:52:46.904 339 17496.18 42.90 53882.86 88888.00 2008-12-04 20:52:47.404 339 17496.14 42.88 53882.81 88888.00 2008-12-04 20:52:47.904 339 17496.25 42.82 53882.67 88888.00 2008-12-04 20:52:48.404 339 17496.22 42.83 53882.71 88888.00 2008-12-04 20:52:48.904 339 17496.23 42.84 53882.69 88888.00 2008-12-04 20:52:49.404 339 17496.32 42.81 53882.69 88888.00 2008-12-04 20:52:49.904 339 17496.29 42.78 53882.74 88888.00 2008-12-04 20:52:50.404 339 17496.27 42.75 53882.78 88888.00 2008-12-04 20:52:50.904 339 17496.20 42.77 53882.72 88888.00 2008-12-04 20:52:51.404 339 17496.24 42.82 53882.70 88888.00 2008-12-04 20:52:51.904 339 17496.28 42.78 53882.67 88888.00 2008-12-04 20:52:52.404 339 17496.21 42.74 53882.65 88888.00 2008-12-04 20:52:52.904 339 17496.28 42.76 53882.65 88888.00 2008-12-04 20:52:53.404 339 17496.25 42.71 53882.63 88888.00 2008-12-04 20:52:53.904 339 17496.24 42.63 53882.62 88888.00 2008-12-04 20:52:54.404 339 17496.25 42.65 53882.65 88888.00 2008-12-04 20:52:54.904 339 17496.23 42.71 53882.76 88888.00 2008-12-04 20:52:55.404 339 17496.17 42.68 53882.77 88888.00 2008-12-04 20:52:55.904 339 17496.14 42.65 53882.70 88888.00 2008-12-04 20:52:56.404 339 17496.10 42.78 53882.72 88888.00 2008-12-04 20:52:56.904 339 17496.09 42.73 53882.67 88888.00 2008-12-04 20:52:57.404 339 17496.11 42.68 53882.63 88888.00 2008-12-04 20:52:57.904 339 17496.10 42.72 53882.70 88888.00 2008-12-04 20:52:58.404 339 17496.21 42.76 53882.66 88888.00 2008-12-04 20:52:58.904 339 17496.18 42.73 53882.76 88888.00 2008-12-04 20:52:59.404 339 17496.13 42.71 53882.91 88888.00 2008-12-04 20:52:59.904 339 17496.04 42.76 53882.85 88888.00 2008-12-04 20:53:00.404 339 17495.98 42.77 53882.81 88888.00 2008-12-04 20:53:00.904 339 17496.00 42.74 53882.76 88888.00 2008-12-04 20:53:01.404 339 17496.04 42.69 53882.81 88888.00 2008-12-04 20:53:01.904 339 17495.98 42.59 53882.83 88888.00 2008-12-04 20:53:02.404 339 17496.05 42.61 53882.84 88888.00 2008-12-04 20:53:02.904 339 17496.14 42.64 53882.82 88888.00 2008-12-04 20:53:03.404 339 17496.12 42.61 53882.86 88888.00 2008-12-04 20:53:03.904 339 17496.13 42.61 53882.84 88888.00 2008-12-04 20:53:04.404 339 17496.12 42.61 53882.78 88888.00 2008-12-04 20:53:04.904 339 17496.18 42.62 53882.88 88888.00 2008-12-04 20:53:05.404 339 17496.19 42.66 53882.84 88888.00 2008-12-04 20:53:05.904 339 17496.12 42.65 53882.81 88888.00 2008-12-04 20:53:06.404 339 17496.11 42.59 53882.81 88888.00 2008-12-04 20:53:06.904 339 17496.12 42.61 53882.76 88888.00 2008-12-04 20:53:07.404 339 17496.15 42.61 53882.71 88888.00 2008-12-04 20:53:07.904 339 17496.18 42.54 53882.80 88888.00 2008-12-04 20:53:08.404 339 17496.25 42.56 53882.83 88888.00 2008-12-04 20:53:08.904 339 17496.24 42.56 53882.82 88888.00 2008-12-04 20:53:09.404 339 17496.24 42.51 53882.82 88888.00 2008-12-04 20:53:09.904 339 17496.19 42.56 53882.76 88888.00 2008-12-04 20:53:10.404 339 17496.21 42.59 53882.67 88888.00 2008-12-04 20:53:10.904 339 17496.22 42.56 53882.75 88888.00 2008-12-04 20:53:11.404 339 17496.27 42.55 53882.84 88888.00 2008-12-04 20:53:11.904 339 17496.18 42.56 53882.89 88888.00 2008-12-04 20:53:12.404 339 17496.12 42.54 53882.86 88888.00 2008-12-04 20:53:12.904 339 17496.07 42.56 53882.78 88888.00 2008-12-04 20:53:13.404 339 17496.18 42.56 53882.81 88888.00 2008-12-04 20:53:13.904 339 17496.19 42.54 53882.73 88888.00 2008-12-04 20:53:14.404 339 17496.21 42.58 53882.76 88888.00 2008-12-04 20:53:14.904 339 17496.17 42.61 53882.75 88888.00 2008-12-04 20:53:15.404 339 17496.08 42.62 53882.78 88888.00 2008-12-04 20:53:15.904 339 17496.12 42.61 53882.85 88888.00 2008-12-04 20:53:16.404 339 17496.15 42.59 53882.73 88888.00 2008-12-04 20:53:16.904 339 17496.14 42.63 53882.69 88888.00 2008-12-04 20:53:17.404 339 17496.14 42.59 53882.58 88888.00 2008-12-04 20:53:17.904 339 17496.15 42.59 53882.61 88888.00 2008-12-04 20:53:18.404 339 17496.20 42.56 53882.66 88888.00 2008-12-04 20:53:18.904 339 17496.10 42.57 53882.76 88888.00 2008-12-04 20:53:19.404 339 17496.12 42.64 53882.75 88888.00 2008-12-04 20:53:19.904 339 17496.09 42.61 53882.69 88888.00 2008-12-04 20:53:20.404 339 17496.07 42.58 53882.81 88888.00 2008-12-04 20:53:20.904 339 17496.03 42.63 53882.83 88888.00 2008-12-04 20:53:21.404 339 17496.08 42.63 53882.82 88888.00 2008-12-04 20:53:21.904 339 17496.13 42.58 53882.75 88888.00 2008-12-04 20:53:22.404 339 17496.21 42.58 53882.69 88888.00 2008-12-04 20:53:22.904 339 17496.12 42.57 53882.74 88888.00 2008-12-04 20:53:23.404 339 17496.10 42.59 53882.74 88888.00 2008-12-04 20:53:23.904 339 17496.12 42.61 53882.74 88888.00 2008-12-04 20:53:24.404 339 17496.11 42.55 53882.87 88888.00 2008-12-04 20:53:24.904 339 17496.13 42.58 53882.87 88888.00 2008-12-04 20:53:25.404 339 17496.14 42.59 53882.75 88888.00 2008-12-04 20:53:25.904 339 17496.10 42.65 53882.80 88888.00 2008-12-04 20:53:26.404 339 17496.14 42.58 53882.82 88888.00 2008-12-04 20:53:26.904 339 17496.18 42.55 53882.84 88888.00 2008-12-04 20:53:27.404 339 17496.07 42.58 53882.89 88888.00 2008-12-04 20:53:27.904 339 17496.02 42.58 53882.91 88888.00 2008-12-04 20:53:28.404 339 17496.05 42.55 53882.89 88888.00 2008-12-04 20:53:28.904 339 17496.03 42.57 53882.88 88888.00 2008-12-04 20:53:29.404 339 17496.02 42.55 53882.86 88888.00 2008-12-04 20:53:29.904 339 17496.00 42.58 53882.76 88888.00 2008-12-04 20:53:30.404 339 17496.02 42.66 53882.72 88888.00 2008-12-04 20:53:30.904 339 17496.03 42.61 53882.82 88888.00 2008-12-04 20:53:31.404 339 17496.04 42.63 53882.85 88888.00 2008-12-04 20:53:31.904 339 17496.12 42.62 53882.73 88888.00 2008-12-04 20:53:32.404 339 17496.04 42.63 53882.81 88888.00 2008-12-04 20:53:32.904 339 17495.97 42.63 53882.87 88888.00 2008-12-04 20:53:33.404 339 17496.01 42.61 53882.74 88888.00 2008-12-04 20:53:33.904 339 17496.14 42.61 53882.80 88888.00 2008-12-04 20:53:34.404 339 17496.08 42.63 53882.88 88888.00 2008-12-04 20:53:34.904 339 17496.05 42.59 53882.98 88888.00 2008-12-04 20:53:35.404 339 17496.15 42.59 53883.03 88888.00 2008-12-04 20:53:35.904 339 17496.14 42.66 53882.92 88888.00 2008-12-04 20:53:36.404 339 17496.13 42.69 53882.82 88888.00 2008-12-04 20:53:36.904 339 17496.20 42.75 53882.75 88888.00 2008-12-04 20:53:37.404 339 17496.30 42.74 53882.78 88888.00 2008-12-04 20:53:37.904 339 17496.28 42.77 53882.81 88888.00 2008-12-04 20:53:38.404 339 17496.24 42.74 53882.87 88888.00 2008-12-04 20:53:38.904 339 17496.30 42.68 53882.81 88888.00 2008-12-04 20:53:39.404 339 17496.29 42.69 53882.82 88888.00 2008-12-04 20:53:39.904 339 17496.32 42.74 53882.84 88888.00 2008-12-04 20:53:40.404 339 17496.32 42.69 53882.77 88888.00 2008-12-04 20:53:40.904 339 17496.30 42.68 53882.81 88888.00 2008-12-04 20:53:41.404 339 17496.28 42.73 53882.87 88888.00 2008-12-04 20:53:41.904 339 17496.37 42.78 53882.76 88888.00 2008-12-04 20:53:42.404 339 17496.42 42.74 53882.82 88888.00 2008-12-04 20:53:42.904 339 17496.44 42.73 53882.80 88888.00 2008-12-04 20:53:43.404 339 17496.43 42.75 53882.84 88888.00 2008-12-04 20:53:43.904 339 17496.43 42.73 53882.80 88888.00 2008-12-04 20:53:44.404 339 17496.42 42.74 53882.75 88888.00 2008-12-04 20:53:44.904 339 17496.35 42.74 53882.65 88888.00 2008-12-04 20:53:45.404 339 17496.37 42.77 53882.66 88888.00 2008-12-04 20:53:45.904 339 17496.42 42.73 53882.66 88888.00 2008-12-04 20:53:46.404 339 17496.43 42.68 53882.72 88888.00 2008-12-04 20:53:46.904 339 17496.35 42.69 53882.74 88888.00 2008-12-04 20:53:47.404 339 17496.30 42.68 53882.73 88888.00 2008-12-04 20:53:47.904 339 17496.35 42.73 53882.64 88888.00 2008-12-04 20:53:48.404 339 17496.29 42.71 53882.66 88888.00 2008-12-04 20:53:48.904 339 17496.22 42.73 53882.62 88888.00 2008-12-04 20:53:49.404 339 17496.28 42.71 53882.64 88888.00 2008-12-04 20:53:49.904 339 17496.30 42.67 53882.66 88888.00 2008-12-04 20:53:50.404 339 17496.30 42.74 53882.72 88888.00 2008-12-04 20:53:50.904 339 17496.32 42.73 53882.70 88888.00 2008-12-04 20:53:51.404 339 17496.32 42.69 53882.67 88888.00 2008-12-04 20:53:51.904 339 17496.33 42.63 53882.65 88888.00 2008-12-04 20:53:52.404 339 17496.24 42.59 53882.66 88888.00 2008-12-04 20:53:52.904 339 17496.19 42.58 53882.62 88888.00 2008-12-04 20:53:53.404 339 17496.28 42.59 53882.72 88888.00 2008-12-04 20:53:53.904 339 17496.32 42.56 53882.76 88888.00 2008-12-04 20:53:54.404 339 17496.28 42.52 53882.73 88888.00 2008-12-04 20:53:54.904 339 17496.25 42.51 53882.73 88888.00 2008-12-04 20:53:55.404 339 17496.25 42.49 53882.67 88888.00 2008-12-04 20:53:55.904 339 17496.15 42.51 53882.72 88888.00 2008-12-04 20:53:56.404 339 17496.11 42.53 53882.75 88888.00 2008-12-04 20:53:56.904 339 17496.18 42.52 53882.70 88888.00 2008-12-04 20:53:57.404 339 17496.18 42.52 53882.71 88888.00 2008-12-04 20:53:57.904 339 17496.24 42.55 53882.72 88888.00 2008-12-04 20:53:58.404 339 17496.24 42.51 53882.72 88888.00 2008-12-04 20:53:58.904 339 17496.32 42.42 53882.65 88888.00 2008-12-04 20:53:59.404 339 17496.31 42.46 53882.60 88888.00 2008-12-04 20:53:59.904 339 17496.29 42.49 53882.59 88888.00 2008-12-04 20:54:00.404 339 17496.33 42.55 53882.61 88888.00 2008-12-04 20:54:00.904 339 17496.32 42.54 53882.65 88888.00 2008-12-04 20:54:01.404 339 17496.32 42.48 53882.67 88888.00 2008-12-04 20:54:01.904 339 17496.29 42.38 53882.69 88888.00 2008-12-04 20:54:02.404 339 17496.35 42.43 53882.63 88888.00 2008-12-04 20:54:02.904 339 17496.40 42.53 53882.54 88888.00 2008-12-04 20:54:03.404 339 17496.40 42.57 53882.54 88888.00 2008-12-04 20:54:03.904 339 17496.42 42.54 53882.53 88888.00 2008-12-04 20:54:04.404 339 17496.48 42.46 53882.59 88888.00 2008-12-04 20:54:04.904 339 17496.53 42.41 53882.69 88888.00 2008-12-04 20:54:05.404 339 17496.62 42.46 53882.63 88888.00 2008-12-04 20:54:05.904 339 17496.69 42.43 53882.53 88888.00 2008-12-04 20:54:06.404 339 17496.73 42.47 53882.59 88888.00 2008-12-04 20:54:06.904 339 17496.75 42.46 53882.59 88888.00 2008-12-04 20:54:07.404 339 17496.75 42.43 53882.51 88888.00 2008-12-04 20:54:07.904 339 17496.73 42.43 53882.50 88888.00 2008-12-04 20:54:08.404 339 17496.82 42.48 53882.42 88888.00 2008-12-04 20:54:08.904 339 17496.81 42.46 53882.41 88888.00 2008-12-04 20:54:09.404 339 17496.84 42.48 53882.36 88888.00 2008-12-04 20:54:09.904 339 17496.86 42.43 53882.36 88888.00 2008-12-04 20:54:10.404 339 17496.79 42.42 53882.42 88888.00 2008-12-04 20:54:10.904 339 17496.80 42.42 53882.50 88888.00 2008-12-04 20:54:11.404 339 17496.94 42.43 53882.48 88888.00 2008-12-04 20:54:11.904 339 17497.04 42.43 53882.40 88888.00 2008-12-04 20:54:12.404 339 17497.03 42.36 53882.42 88888.00 2008-12-04 20:54:12.904 339 17496.96 42.39 53882.42 88888.00 2008-12-04 20:54:13.404 339 17496.93 42.34 53882.36 88888.00 2008-12-04 20:54:13.904 339 17496.92 42.33 53882.40 88888.00 2008-12-04 20:54:14.404 339 17496.91 42.36 53882.44 88888.00 2008-12-04 20:54:14.904 339 17496.86 42.33 53882.53 88888.00 2008-12-04 20:54:15.404 339 17496.90 42.23 53882.47 88888.00 2008-12-04 20:54:15.904 339 17496.90 42.20 53882.42 88888.00 2008-12-04 20:54:16.404 339 17496.86 42.25 53882.32 88888.00 2008-12-04 20:54:16.904 339 17496.93 42.22 53882.39 88888.00 2008-12-04 20:54:17.404 339 17496.95 42.27 53882.36 88888.00 2008-12-04 20:54:17.904 339 17496.84 42.29 53882.31 88888.00 2008-12-04 20:54:18.404 339 17496.78 42.27 53882.29 88888.00 2008-12-04 20:54:18.904 339 17496.88 42.22 53882.33 88888.00 2008-12-04 20:54:19.404 339 17496.90 42.15 53882.41 88888.00 2008-12-04 20:54:19.904 339 17497.01 42.20 53882.47 88888.00 2008-12-04 20:54:20.404 339 17496.99 42.24 53882.39 88888.00 2008-12-04 20:54:20.904 339 17496.86 42.18 53882.32 88888.00 2008-12-04 20:54:21.404 339 17496.88 42.24 53882.35 88888.00 2008-12-04 20:54:21.904 339 17496.85 42.26 53882.44 88888.00 2008-12-04 20:54:22.404 339 17496.80 42.24 53882.42 88888.00 2008-12-04 20:54:22.904 339 17496.79 42.24 53882.41 88888.00 2008-12-04 20:54:23.404 339 17496.82 42.23 53882.48 88888.00 2008-12-04 20:54:23.904 339 17496.82 42.15 53882.47 88888.00 2008-12-04 20:54:24.404 339 17496.83 42.15 53882.43 88888.00 2008-12-04 20:54:24.904 339 17496.82 42.18 53882.39 88888.00 2008-12-04 20:54:25.404 339 17496.88 42.24 53882.32 88888.00 2008-12-04 20:54:25.904 339 17496.78 42.18 53882.35 88888.00 2008-12-04 20:54:26.404 339 17496.88 42.14 53882.29 88888.00 2008-12-04 20:54:26.904 339 17497.01 42.15 53882.35 88888.00 2008-12-04 20:54:27.404 339 17497.05 42.19 53882.38 88888.00 2008-12-04 20:54:27.904 339 17497.06 42.20 53882.40 88888.00 2008-12-04 20:54:28.404 339 17497.04 42.26 53882.43 88888.00 2008-12-04 20:54:28.904 339 17497.02 42.29 53882.33 88888.00 2008-12-04 20:54:29.404 339 17497.06 42.32 53882.28 88888.00 2008-12-04 20:54:29.904 339 17497.09 42.30 53882.39 88888.00 2008-12-04 20:54:30.404 339 17497.16 42.38 53882.42 88888.00 2008-12-04 20:54:30.904 339 17497.20 42.42 53882.42 88888.00 2008-12-04 20:54:31.404 339 17497.12 42.37 53882.43 88888.00 2008-12-04 20:54:31.904 339 17497.14 42.38 53882.38 88888.00 2008-12-04 20:54:32.404 339 17497.13 42.42 53882.36 88888.00 2008-12-04 20:54:32.904 339 17497.16 42.45 53882.29 88888.00 2008-12-04 20:54:33.404 339 17497.14 42.44 53882.25 88888.00 2008-12-04 20:54:33.904 339 17497.13 42.41 53882.41 88888.00 2008-12-04 20:54:34.404 339 17497.25 42.47 53882.40 88888.00 2008-12-04 20:54:34.904 339 17497.23 42.44 53882.39 88888.00 2008-12-04 20:54:35.404 339 17497.21 42.36 53882.38 88888.00 2008-12-04 20:54:35.904 339 17497.24 42.28 53882.45 88888.00 2008-12-04 20:54:36.404 339 17497.24 42.36 53882.51 88888.00 2008-12-04 20:54:36.904 339 17497.23 42.36 53882.53 88888.00 2008-12-04 20:54:37.404 339 17497.27 42.33 53882.45 88888.00 2008-12-04 20:54:37.904 339 17497.27 42.25 53882.30 88888.00 2008-12-04 20:54:38.404 339 17497.37 42.19 53882.28 88888.00 2008-12-04 20:54:38.904 339 17497.36 42.24 53882.28 88888.00 2008-12-04 20:54:39.404 339 17497.39 42.23 53882.41 88888.00 2008-12-04 20:54:39.904 339 17497.40 42.22 53882.53 88888.00 2008-12-04 20:54:40.404 339 17497.40 42.16 53882.56 88888.00 2008-12-04 20:54:40.904 339 17497.34 42.09 53882.50 88888.00 2008-12-04 20:54:41.404 339 17497.35 42.16 53882.49 88888.00 2008-12-04 20:54:41.904 339 17497.36 42.23 53882.51 88888.00 2008-12-04 20:54:42.404 339 17497.44 42.20 53882.52 88888.00 2008-12-04 20:54:42.904 339 17497.47 42.19 53882.59 88888.00 2008-12-04 20:54:43.404 339 17497.34 42.23 53882.61 88888.00 2008-12-04 20:54:43.904 339 17497.33 42.18 53882.51 88888.00 2008-12-04 20:54:44.404 339 17497.41 42.10 53882.45 88888.00 2008-12-04 20:54:44.904 339 17497.42 42.15 53882.50 88888.00 2008-12-04 20:54:45.404 339 17497.36 42.06 53882.45 88888.00 2008-12-04 20:54:45.904 339 17497.43 42.03 53882.47 88888.00 2008-12-04 20:54:46.404 339 17497.44 41.99 53882.35 88888.00 2008-12-04 20:54:46.904 339 17497.43 41.98 53882.33 88888.00 2008-12-04 20:54:47.404 339 17497.45 41.98 53882.40 88888.00 2008-12-04 20:54:47.904 339 17497.44 42.02 53882.39 88888.00 2008-12-04 20:54:48.404 339 17497.46 41.99 53882.41 88888.00 2008-12-04 20:54:48.904 339 17497.50 42.02 53882.43 88888.00 2008-12-04 20:54:49.404 339 17497.52 41.99 53882.44 88888.00 2008-12-04 20:54:49.904 339 17497.51 41.91 53882.41 88888.00 2008-12-04 20:54:50.404 339 17497.53 41.97 53882.51 88888.00 2008-12-04 20:54:50.904 339 17497.50 41.98 53882.53 88888.00 2008-12-04 20:54:51.404 339 17497.56 41.98 53882.49 88888.00 2008-12-04 20:54:51.904 339 17497.54 42.00 53882.50 88888.00 2008-12-04 20:54:52.404 339 17497.56 42.00 53882.49 88888.00 2008-12-04 20:54:52.904 339 17497.53 42.02 53882.51 88888.00 2008-12-04 20:54:53.404 339 17497.41 42.03 53882.49 88888.00 2008-12-04 20:54:53.904 339 17497.42 42.06 53882.51 88888.00 2008-12-04 20:54:54.404 339 17497.47 42.09 53882.59 88888.00 2008-12-04 20:54:54.904 339 17497.45 42.16 53882.60 88888.00 2008-12-04 20:54:55.401 339 17497.46 42.13 53882.70 88888.00 2008-12-04 20:54:55.901 339 17497.41 42.17 53882.72 88888.00 2008-12-04 20:54:56.401 339 17497.40 42.14 53882.64 88888.00 2008-12-04 20:54:56.901 339 17497.29 42.13 53882.60 88888.00 2008-12-04 20:54:57.401 339 17497.22 42.10 53882.69 88888.00 2008-12-04 20:54:57.901 339 17497.29 42.10 53882.70 88888.00 2008-12-04 20:54:58.401 339 17497.30 42.14 53882.60 88888.00 2008-12-04 20:54:58.901 339 17497.31 42.16 53882.59 88888.00 2008-12-04 20:54:59.401 339 17497.34 42.19 53882.60 88888.00 2008-12-04 20:54:59.901 339 17497.39 42.16 53882.52 88888.00 2008-12-04 20:55:00.401 339 17497.41 42.13 53882.43 88888.00 2008-12-04 20:55:00.901 339 17497.45 42.10 53882.45 88888.00 2008-12-04 20:55:01.401 339 17497.44 42.07 53882.50 88888.00 2008-12-04 20:55:01.901 339 17497.46 42.07 53882.49 88888.00 2008-12-04 20:55:02.401 339 17497.45 42.14 53882.44 88888.00 2008-12-04 20:55:02.901 339 17497.51 42.10 53882.48 88888.00 2008-12-04 20:55:03.401 339 17497.51 42.07 53882.52 88888.00 2008-12-04 20:55:03.901 339 17497.49 42.07 53882.43 88888.00 2008-12-04 20:55:04.401 339 17497.60 42.07 53882.37 88888.00 2008-12-04 20:55:04.901 339 17497.54 42.12 53882.32 88888.00 2008-12-04 20:55:05.401 339 17497.53 42.07 53882.33 88888.00 2008-12-04 20:55:05.901 339 17497.47 42.04 53882.32 88888.00 2008-12-04 20:55:06.401 339 17497.42 42.07 53882.32 88888.00 2008-12-04 20:55:06.901 339 17497.47 42.08 53882.31 88888.00 2008-12-04 20:55:07.401 339 17497.56 42.05 53882.40 88888.00 2008-12-04 20:55:07.901 339 17497.66 41.98 53882.41 88888.00 2008-12-04 20:55:08.401 339 17497.60 42.00 53882.45 88888.00 2008-12-04 20:55:08.901 339 17497.56 41.93 53882.44 88888.00 2008-12-04 20:55:09.401 339 17497.52 41.89 53882.41 88888.00 2008-12-04 20:55:09.901 339 17497.51 41.91 53882.44 88888.00 2008-12-04 20:55:10.401 339 17497.50 41.90 53882.43 88888.00 2008-12-04 20:55:10.901 339 17497.44 41.91 53882.50 88888.00 2008-12-04 20:55:11.401 339 17497.39 41.90 53882.59 88888.00 2008-12-04 20:55:11.901 339 17497.35 41.91 53882.67 88888.00 2008-12-04 20:55:12.401 339 17497.33 41.93 53882.58 88888.00 2008-12-04 20:55:12.901 339 17497.30 41.93 53882.52 88888.00 2008-12-04 20:55:13.401 339 17497.26 41.91 53882.51 88888.00 2008-12-04 20:55:13.901 339 17497.25 41.91 53882.50 88888.00 2008-12-04 20:55:14.401 339 17497.24 41.91 53882.51 88888.00 2008-12-04 20:55:14.901 339 17497.20 41.95 53882.47 88888.00 2008-12-04 20:55:15.401 339 17497.10 41.91 53882.70 88888.00 2008-12-04 20:55:15.901 339 17497.12 41.96 53882.75 88888.00 2008-12-04 20:55:16.401 339 17497.14 42.00 53882.67 88888.00 2008-12-04 20:55:16.901 339 17497.14 41.96 53882.66 88888.00 2008-12-04 20:55:17.401 339 17497.14 41.93 53882.67 88888.00 2008-12-04 20:55:17.901 339 17497.04 41.88 53882.73 88888.00 2008-12-04 20:55:18.401 339 17497.02 41.85 53882.64 88888.00 2008-12-04 20:55:18.901 339 17497.14 41.89 53882.54 88888.00 2008-12-04 20:55:19.401 339 17497.20 41.96 53882.50 88888.00 2008-12-04 20:55:19.901 339 17497.20 41.91 53882.58 88888.00 2008-12-04 20:55:20.401 339 17497.23 41.86 53882.64 88888.00 2008-12-04 20:55:20.901 339 17497.25 41.89 53882.63 88888.00 2008-12-04 20:55:21.401 339 17497.26 41.83 53882.75 88888.00 2008-12-04 20:55:21.901 339 17497.32 41.78 53882.70 88888.00 2008-12-04 20:55:22.401 339 17497.29 41.73 53882.65 88888.00 2008-12-04 20:55:22.901 339 17497.35 41.80 53882.56 88888.00 2008-12-04 20:55:23.401 339 17497.42 41.86 53882.50 88888.00 2008-12-04 20:55:23.901 339 17497.45 41.88 53882.54 88888.00 2008-12-04 20:55:24.401 339 17497.46 41.84 53882.54 88888.00 2008-12-04 20:55:24.901 339 17497.42 41.83 53882.56 88888.00 2008-12-04 20:55:25.401 339 17497.43 41.80 53882.61 88888.00 2008-12-04 20:55:25.901 339 17497.45 41.76 53882.64 88888.00 2008-12-04 20:55:26.401 339 17497.43 41.88 53882.60 88888.00 2008-12-04 20:55:26.901 339 17497.46 41.89 53882.64 88888.00 2008-12-04 20:55:27.401 339 17497.58 41.93 53882.64 88888.00 2008-12-04 20:55:27.901 339 17497.57 41.94 53882.71 88888.00 2008-12-04 20:55:28.401 339 17497.56 41.90 53882.71 88888.00 2008-12-04 20:55:28.901 339 17497.60 41.98 53882.59 88888.00 2008-12-04 20:55:29.401 339 17497.58 41.96 53882.67 88888.00 2008-12-04 20:55:29.901 339 17497.50 41.88 53882.63 88888.00 2008-12-04 20:55:30.401 339 17497.39 41.85 53882.63 88888.00 2008-12-04 20:55:30.901 339 17497.26 41.87 53882.61 88888.00 2008-12-04 20:55:31.401 339 17497.31 41.86 53882.61 88888.00 2008-12-04 20:55:31.901 339 17497.35 41.87 53882.65 88888.00 2008-12-04 20:55:32.401 339 17497.34 41.90 53882.67 88888.00 2008-12-04 20:55:32.901 339 17497.30 41.78 53882.72 88888.00 2008-12-04 20:55:33.401 339 17497.25 41.69 53882.67 88888.00 2008-12-04 20:55:33.901 339 17497.19 41.69 53882.62 88888.00 2008-12-04 20:55:34.401 339 17497.22 41.77 53882.61 88888.00 2008-12-04 20:55:34.901 339 17497.22 41.80 53882.58 88888.00 2008-12-04 20:55:35.401 339 17497.21 41.75 53882.59 88888.00 2008-12-04 20:55:35.901 339 17497.25 41.74 53882.62 88888.00 2008-12-04 20:55:36.401 339 17497.32 41.76 53882.65 88888.00 2008-12-04 20:55:36.901 339 17497.30 41.83 53882.66 88888.00 2008-12-04 20:55:37.401 339 17497.33 41.81 53882.61 88888.00 2008-12-04 20:55:37.901 339 17497.35 41.84 53882.59 88888.00 2008-12-04 20:55:38.401 339 17497.30 41.80 53882.66 88888.00 2008-12-04 20:55:38.901 339 17497.27 41.74 53882.56 88888.00 2008-12-04 20:55:39.401 339 17497.36 41.77 53882.51 88888.00 2008-12-04 20:55:39.901 339 17497.37 41.81 53882.65 88888.00 2008-12-04 20:55:40.401 339 17497.42 41.78 53882.59 88888.00 2008-12-04 20:55:40.901 339 17497.47 41.77 53882.55 88888.00 2008-12-04 20:55:41.401 339 17497.49 41.78 53882.58 88888.00 2008-12-04 20:55:41.901 339 17497.46 41.71 53882.53 88888.00 2008-12-04 20:55:42.401 339 17497.41 41.76 53882.48 88888.00 2008-12-04 20:55:42.901 339 17497.44 41.81 53882.53 88888.00 2008-12-04 20:55:43.401 339 17497.43 41.81 53882.50 88888.00 2008-12-04 20:55:43.901 339 17497.45 41.80 53882.48 88888.00 2008-12-04 20:55:44.401 339 17497.47 41.88 53882.50 88888.00 2008-12-04 20:55:44.901 339 17497.45 41.89 53882.51 88888.00 2008-12-04 20:55:45.401 339 17497.41 41.85 53882.51 88888.00 2008-12-04 20:55:45.901 339 17497.42 41.89 53882.56 88888.00 2008-12-04 20:55:46.401 339 17497.46 41.84 53882.58 88888.00 2008-12-04 20:55:46.901 339 17497.39 41.87 53882.51 88888.00 2008-12-04 20:55:47.401 339 17497.33 41.90 53882.55 88888.00 2008-12-04 20:55:47.901 339 17497.32 41.89 53882.62 88888.00 2008-12-04 20:55:48.401 339 17497.29 41.91 53882.63 88888.00 2008-12-04 20:55:48.901 339 17497.27 41.93 53882.70 88888.00 2008-12-04 20:55:49.401 339 17497.21 42.00 53882.78 88888.00 2008-12-04 20:55:49.901 339 17497.17 41.96 53882.86 88888.00 2008-12-04 20:55:50.401 339 17497.07 41.93 53882.88 88888.00 2008-12-04 20:55:50.901 339 17497.04 41.93 53882.91 88888.00 2008-12-04 20:55:51.401 339 17497.03 41.91 53882.87 88888.00 2008-12-04 20:55:51.901 339 17497.04 41.89 53882.76 88888.00 2008-12-04 20:55:52.401 339 17497.01 41.87 53882.69 88888.00 2008-12-04 20:55:52.901 339 17497.09 41.88 53882.69 88888.00 2008-12-04 20:55:53.401 339 17497.02 41.88 53882.82 88888.00 2008-12-04 20:55:53.901 339 17497.00 41.94 53882.95 88888.00 2008-12-04 20:55:54.401 339 17497.01 41.90 53882.93 88888.00 2008-12-04 20:55:54.901 339 17497.04 41.88 53882.91 88888.00 2008-12-04 20:55:55.401 339 17496.98 41.85 53882.94 88888.00 2008-12-04 20:55:55.901 339 17496.98 41.81 53882.85 88888.00 2008-12-04 20:55:56.401 339 17496.98 41.84 53882.91 88888.00 2008-12-04 20:55:56.901 339 17496.99 41.77 53882.93 88888.00 2008-12-04 20:55:57.401 339 17497.09 41.73 53882.84 88888.00 2008-12-04 20:55:57.901 339 17497.07 41.78 53882.86 88888.00 2008-12-04 20:55:58.401 339 17497.11 41.81 53882.75 88888.00 2008-12-04 20:55:58.901 339 17497.10 41.80 53882.64 88888.00 2008-12-04 20:55:59.401 339 17497.06 41.85 53882.75 88888.00 2008-12-04 20:55:59.901 339 17497.14 41.88 53882.75 88888.00 2008-12-04 20:56:00.401 339 17497.16 41.87 53882.72 88888.00 2008-12-04 20:56:00.901 339 17497.14 41.89 53882.71 88888.00 2008-12-04 20:56:01.401 339 17497.19 41.91 53882.77 88888.00 2008-12-04 20:56:01.901 339 17497.22 41.88 53882.70 88888.00 2008-12-04 20:56:02.401 339 17497.17 41.90 53882.75 88888.00 2008-12-04 20:56:02.901 339 17497.15 41.95 53882.80 88888.00 2008-12-04 20:56:03.401 339 17497.21 41.94 53882.72 88888.00 2008-12-04 20:56:03.901 339 17497.22 41.88 53882.67 88888.00 2008-12-04 20:56:04.401 339 17497.19 41.86 53882.69 88888.00 2008-12-04 20:56:04.901 339 17497.24 41.90 53882.69 88888.00 2008-12-04 20:56:05.401 339 17497.25 41.94 53882.65 88888.00 2008-12-04 20:56:05.901 339 17497.25 41.95 53882.64 88888.00 2008-12-04 20:56:06.401 339 17497.24 41.89 53882.63 88888.00 2008-12-04 20:56:06.901 339 17497.16 41.87 53882.61 88888.00 2008-12-04 20:56:07.401 339 17497.20 41.90 53882.55 88888.00 2008-12-04 20:56:07.901 339 17497.16 41.90 53882.61 88888.00 2008-12-04 20:56:08.401 339 17497.15 41.89 53882.66 88888.00 2008-12-04 20:56:08.901 339 17497.14 41.93 53882.60 88888.00 2008-12-04 20:56:09.401 339 17497.19 41.94 53882.59 88888.00 2008-12-04 20:56:09.901 339 17497.17 41.97 53882.61 88888.00 2008-12-04 20:56:10.401 339 17497.19 41.93 53882.77 88888.00 2008-12-04 20:56:10.901 339 17497.16 41.90 53882.80 88888.00 2008-12-04 20:56:11.401 339 17497.20 41.85 53882.69 88888.00 2008-12-04 20:56:11.901 339 17497.26 41.84 53882.66 88888.00 2008-12-04 20:56:12.401 339 17497.27 41.88 53882.75 88888.00 2008-12-04 20:56:12.901 339 17497.27 41.90 53882.78 88888.00 2008-12-04 20:56:13.401 339 17497.32 41.85 53882.66 88888.00 2008-12-04 20:56:13.901 339 17497.31 41.80 53882.63 88888.00 2008-12-04 20:56:14.401 339 17497.36 41.71 53882.66 88888.00 2008-12-04 20:56:14.901 339 17497.34 41.77 53882.73 88888.00 2008-12-04 20:56:15.401 339 17497.32 41.74 53882.77 88888.00 2008-12-04 20:56:15.901 339 17497.36 41.77 53882.84 88888.00 2008-12-04 20:56:16.401 339 17497.40 41.86 53882.83 88888.00 2008-12-04 20:56:16.901 339 17497.36 41.93 53882.85 88888.00 2008-12-04 20:56:17.401 339 17497.35 41.95 53882.82 88888.00 2008-12-04 20:56:17.901 339 17497.26 41.94 53882.74 88888.00 2008-12-04 20:56:18.401 339 17497.24 41.88 53882.71 88888.00 2008-12-04 20:56:18.901 339 17497.33 41.86 53882.64 88888.00 2008-12-04 20:56:19.401 339 17497.37 41.95 53882.66 88888.00 2008-12-04 20:56:19.901 339 17497.25 41.96 53882.69 88888.00 2008-12-04 20:56:20.401 339 17497.34 41.94 53882.70 88888.00 2008-12-04 20:56:20.901 339 17497.34 41.87 53882.75 88888.00 2008-12-04 20:56:21.401 339 17497.30 41.83 53882.73 88888.00 2008-12-04 20:56:21.901 339 17497.25 41.86 53882.67 88888.00 2008-12-04 20:56:22.401 339 17497.33 41.85 53882.61 88888.00 2008-12-04 20:56:22.901 339 17497.32 41.85 53882.72 88888.00 2008-12-04 20:56:23.401 339 17497.24 41.85 53882.73 88888.00 2008-12-04 20:56:23.901 339 17497.22 41.86 53882.69 88888.00 2008-12-04 20:56:24.401 339 17497.26 41.89 53882.67 88888.00 2008-12-04 20:56:24.901 339 17497.20 41.88 53882.71 88888.00 2008-12-04 20:56:25.401 339 17497.13 41.86 53882.76 88888.00 2008-12-04 20:56:25.901 339 17497.13 41.87 53882.72 88888.00 2008-12-04 20:56:26.401 339 17497.13 41.90 53882.75 88888.00 2008-12-04 20:56:26.901 339 17497.05 41.86 53882.76 88888.00 2008-12-04 20:56:27.401 339 17497.00 41.83 53882.81 88888.00 2008-12-04 20:56:27.901 339 17497.01 41.84 53882.82 88888.00 2008-12-04 20:56:28.401 339 17497.06 41.86 53882.73 88888.00 2008-12-04 20:56:28.901 339 17497.09 41.81 53882.69 88888.00 2008-12-04 20:56:29.401 339 17497.13 41.75 53882.67 88888.00 2008-12-04 20:56:29.901 339 17497.12 41.84 53882.69 88888.00 2008-12-04 20:56:30.401 339 17497.17 41.77 53882.67 88888.00 2008-12-04 20:56:30.901 339 17497.27 41.85 53882.66 88888.00 2008-12-04 20:56:31.401 339 17497.25 41.89 53882.62 88888.00 2008-12-04 20:56:31.901 339 17497.30 41.93 53882.67 88888.00 2008-12-04 20:56:32.401 339 17497.33 41.96 53882.67 88888.00 2008-12-04 20:56:32.901 339 17497.36 41.90 53882.56 88888.00 2008-12-04 20:56:33.401 339 17497.36 41.88 53882.58 88888.00 2008-12-04 20:56:33.901 339 17497.40 41.89 53882.62 88888.00 2008-12-04 20:56:34.401 339 17497.54 41.88 53882.66 88888.00 2008-12-04 20:56:34.901 339 17497.60 41.88 53882.60 88888.00 2008-12-04 20:56:35.401 339 17497.58 41.83 53882.58 88888.00 2008-12-04 20:56:35.901 339 17497.55 41.86 53882.48 88888.00 2008-12-04 20:56:36.401 339 17497.55 41.85 53882.48 88888.00 2008-12-04 20:56:36.901 339 17497.63 41.86 53882.41 88888.00 2008-12-04 20:56:37.401 339 17497.81 41.88 53882.36 88888.00 2008-12-04 20:56:37.901 339 17497.91 41.86 53882.42 88888.00 2008-12-04 20:56:38.401 339 17497.95 41.81 53882.47 88888.00 2008-12-04 20:56:38.901 339 17497.84 41.85 53882.52 88888.00 2008-12-04 20:56:39.401 339 17497.82 41.87 53882.50 88888.00 2008-12-04 20:56:39.901 339 17497.86 41.89 53882.50 88888.00 2008-12-04 20:56:40.401 339 17497.92 41.88 53882.48 88888.00 2008-12-04 20:56:40.901 339 17497.91 41.81 53882.40 88888.00 2008-12-04 20:56:41.401 339 17497.94 41.71 53882.43 88888.00 2008-12-04 20:56:41.901 339 17497.84 41.64 53882.41 88888.00 2008-12-04 20:56:42.401 339 17497.81 41.66 53882.43 88888.00 2008-12-04 20:56:42.901 339 17497.81 41.68 53882.38 88888.00 2008-12-04 20:56:43.401 339 17497.80 41.69 53882.40 88888.00 2008-12-04 20:56:43.901 339 17497.77 41.68 53882.49 88888.00 2008-12-04 20:56:44.401 339 17497.66 41.69 53882.44 88888.00 2008-12-04 20:56:44.901 339 17497.66 41.73 53882.44 88888.00 2008-12-04 20:56:45.401 339 17497.54 41.74 53882.59 88888.00 2008-12-04 20:56:45.901 339 17497.54 41.73 53882.56 88888.00 2008-12-04 20:56:46.401 339 17497.57 41.73 53882.51 88888.00 2008-12-04 20:56:46.901 339 17497.57 41.71 53882.49 88888.00 2008-12-04 20:56:47.401 339 17497.53 41.66 53882.45 88888.00 2008-12-04 20:56:47.901 339 17497.46 41.64 53882.44 88888.00 2008-12-04 20:56:48.401 339 17497.44 41.61 53882.52 88888.00 2008-12-04 20:56:48.901 339 17497.50 41.69 53882.45 88888.00 2008-12-04 20:56:49.401 339 17497.53 41.80 53882.50 88888.00 2008-12-04 20:56:49.901 339 17497.47 41.84 53882.45 88888.00 2008-12-04 20:56:50.401 339 17497.44 41.75 53882.47 88888.00 2008-12-04 20:56:50.901 339 17497.52 41.76 53882.42 88888.00 2008-12-04 20:56:51.401 339 17497.56 41.74 53882.44 88888.00 2008-12-04 20:56:51.901 339 17497.53 41.79 53882.51 88888.00 2008-12-04 20:56:52.401 339 17497.56 41.86 53882.52 88888.00 2008-12-04 20:56:52.901 339 17497.64 41.83 53882.50 88888.00 2008-12-04 20:56:53.401 339 17497.62 41.84 53882.54 88888.00 2008-12-04 20:56:53.901 339 17497.64 41.83 53882.55 88888.00 2008-12-04 20:56:54.401 339 17497.64 41.85 53882.52 88888.00 2008-12-04 20:56:54.901 339 17497.62 41.93 53882.50 88888.00 2008-12-04 20:56:55.401 339 17497.63 41.94 53882.55 88888.00 2008-12-04 20:56:55.901 339 17497.60 41.93 53882.50 88888.00 2008-12-04 20:56:56.401 339 17497.60 41.90 53882.43 88888.00 2008-12-04 20:56:56.901 339 17497.64 41.91 53882.50 88888.00 2008-12-04 20:56:57.401 339 17497.76 41.94 53882.40 88888.00 2008-12-04 20:56:57.901 339 17497.82 41.96 53882.39 88888.00 2008-12-04 20:56:58.401 339 17497.83 41.89 53882.43 88888.00 2008-12-04 20:56:58.901 339 17497.80 41.83 53882.42 88888.00 2008-12-04 20:56:59.401 339 17497.80 41.87 53882.51 88888.00 2008-12-04 20:56:59.901 339 17497.81 41.95 53882.42 88888.00 2008-12-04 20:57:00.401 339 17497.78 41.89 53882.43 88888.00 2008-12-04 20:57:00.901 339 17497.86 41.90 53882.42 88888.00 2008-12-04 20:57:01.401 339 17497.94 41.87 53882.47 88888.00 2008-12-04 20:57:01.901 339 17497.88 41.87 53882.40 88888.00 2008-12-04 20:57:02.401 339 17497.82 41.81 53882.43 88888.00 2008-12-04 20:57:02.901 339 17497.80 41.79 53882.47 88888.00 2008-12-04 20:57:03.401 339 17497.83 41.83 53882.45 88888.00 2008-12-04 20:57:03.901 339 17497.82 41.88 53882.43 88888.00 2008-12-04 20:57:04.401 339 17497.75 41.88 53882.42 88888.00 2008-12-04 20:57:04.901 339 17497.75 41.87 53882.38 88888.00 2008-12-04 20:57:05.401 339 17497.75 41.84 53882.44 88888.00 2008-12-04 20:57:05.901 339 17497.78 41.83 53882.54 88888.00 2008-12-04 20:57:06.401 339 17497.72 41.84 53882.51 88888.00 2008-12-04 20:57:06.901 339 17497.65 41.84 53882.38 88888.00 2008-12-04 20:57:07.401 339 17497.68 41.80 53882.48 88888.00 2008-12-04 20:57:07.901 339 17497.64 41.77 53882.49 88888.00 2008-12-04 20:57:08.401 339 17497.57 41.77 53882.59 88888.00 2008-12-04 20:57:08.901 339 17497.58 41.78 53882.55 88888.00 2008-12-04 20:57:09.401 339 17497.61 41.84 53882.58 88888.00 2008-12-04 20:57:09.901 339 17497.65 41.80 53882.56 88888.00 2008-12-04 20:57:10.401 339 17497.62 41.74 53882.69 88888.00 2008-12-04 20:57:10.901 339 17497.56 41.84 53882.62 88888.00 2008-12-04 20:57:11.401 339 17497.47 41.87 53882.55 88888.00 2008-12-04 20:57:11.901 339 17497.52 41.80 53882.61 88888.00 2008-12-04 20:57:12.401 339 17497.61 41.78 53882.60 88888.00 2008-12-04 20:57:12.901 339 17497.61 41.79 53882.58 88888.00 2008-12-04 20:57:13.401 339 17497.55 41.76 53882.53 88888.00 2008-12-04 20:57:13.901 339 17497.67 41.80 53882.48 88888.00 2008-12-04 20:57:14.401 339 17497.71 41.80 53882.51 88888.00 2008-12-04 20:57:14.901 339 17497.65 41.80 53882.53 88888.00 2008-12-04 20:57:15.401 339 17497.63 41.78 53882.55 88888.00 2008-12-04 20:57:15.901 339 17497.64 41.75 53882.51 88888.00 2008-12-04 20:57:16.401 339 17497.65 41.83 53882.53 88888.00 2008-12-04 20:57:16.901 339 17497.62 41.81 53882.58 88888.00 2008-12-04 20:57:17.401 339 17497.67 41.81 53882.54 88888.00 2008-12-04 20:57:17.901 339 17497.75 41.81 53882.54 88888.00 2008-12-04 20:57:18.401 339 17497.80 41.81 53882.53 88888.00 2008-12-04 20:57:18.901 339 17497.75 41.78 53882.42 88888.00 2008-12-04 20:57:19.401 339 17497.80 41.80 53882.47 88888.00 2008-12-04 20:57:19.901 339 17497.83 41.84 53882.53 88888.00 2008-12-04 20:57:20.401 339 17497.86 41.83 53882.59 88888.00 2008-12-04 20:57:20.901 339 17497.92 41.80 53882.66 88888.00 2008-12-04 20:57:21.401 339 17497.88 41.78 53882.60 88888.00 2008-12-04 20:57:21.901 339 17497.74 41.78 53882.60 88888.00 2008-12-04 20:57:22.401 339 17497.87 41.86 53882.55 88888.00 2008-12-04 20:57:22.901 339 17497.96 41.87 53882.50 88888.00 2008-12-04 20:57:23.401 339 17497.94 41.88 53882.50 88888.00 2008-12-04 20:57:23.901 339 17497.96 41.83 53882.49 88888.00 2008-12-04 20:57:24.401 339 17497.94 41.80 53882.50 88888.00 2008-12-04 20:57:24.901 339 17497.84 41.84 53882.41 88888.00 2008-12-04 20:57:25.401 339 17497.83 41.79 53882.36 88888.00 2008-12-04 20:57:25.901 339 17497.81 41.76 53882.41 88888.00 2008-12-04 20:57:26.401 339 17497.86 41.80 53882.48 88888.00 2008-12-04 20:57:26.901 339 17497.70 41.87 53882.56 88888.00 2008-12-04 20:57:27.401 339 17497.64 41.91 53882.58 88888.00 2008-12-04 20:57:27.901 339 17497.66 41.94 53882.55 88888.00 2008-12-04 20:57:28.401 339 17497.55 41.91 53882.60 88888.00 2008-12-04 20:57:28.901 339 17497.60 41.88 53882.63 88888.00 2008-12-04 20:57:29.401 339 17497.63 41.87 53882.67 88888.00 2008-12-04 20:57:29.901 339 17497.64 41.84 53882.69 88888.00 2008-12-04 20:57:30.401 339 17497.64 41.87 53882.65 88888.00 2008-12-04 20:57:30.901 339 17497.57 41.88 53882.64 88888.00 2008-12-04 20:57:31.401 339 17497.45 41.94 53882.64 88888.00 2008-12-04 20:57:31.901 339 17497.46 41.90 53882.71 88888.00 2008-12-04 20:57:32.401 339 17497.42 41.91 53882.63 88888.00 2008-12-04 20:57:32.901 339 17497.43 41.84 53882.59 88888.00 2008-12-04 20:57:33.398 339 17497.40 41.90 53882.60 88888.00 2008-12-04 20:57:33.908 339 17497.37 41.84 53882.71 88888.00 2008-12-04 20:57:34.408 339 17497.35 41.87 53882.74 88888.00 2008-12-04 20:57:34.908 339 17497.33 41.94 53882.72 88888.00 2008-12-04 20:57:35.408 339 17497.34 41.90 53882.72 88888.00 2008-12-04 20:57:35.908 339 17497.43 41.91 53882.65 88888.00 2008-12-04 20:57:36.408 339 17497.53 41.96 53882.59 88888.00 2008-12-04 20:57:36.908 339 17497.52 41.95 53882.70 88888.00 2008-12-04 20:57:37.408 339 17497.49 41.91 53882.66 88888.00 2008-12-04 20:57:37.908 339 17497.54 41.87 53882.61 88888.00 2008-12-04 20:57:38.408 339 17497.53 41.84 53882.60 88888.00 2008-12-04 20:57:38.908 339 17497.55 41.80 53882.61 88888.00 2008-12-04 20:57:39.408 339 17497.52 41.81 53882.56 88888.00 2008-12-04 20:57:39.908 339 17497.39 41.86 53882.55 88888.00 2008-12-04 20:57:40.408 339 17497.31 41.94 53882.73 88888.00 2008-12-04 20:57:40.908 339 17497.42 41.94 53882.83 88888.00 2008-12-04 20:57:41.408 339 17497.52 41.94 53882.77 88888.00 2008-12-04 20:57:41.908 339 17497.52 41.91 53882.69 88888.00 2008-12-04 20:57:42.408 339 17497.52 41.93 53882.64 88888.00 2008-12-04 20:57:42.908 339 17497.58 41.99 53882.69 88888.00 2008-12-04 20:57:43.408 339 17497.62 41.96 53882.65 88888.00 2008-12-04 20:57:43.908 339 17497.65 41.94 53882.74 88888.00 2008-12-04 20:57:44.408 339 17497.66 41.91 53882.73 88888.00 2008-12-04 20:57:44.908 339 17497.61 41.89 53882.73 88888.00 2008-12-04 20:57:45.408 339 17497.56 41.93 53882.75 88888.00 2008-12-04 20:57:45.908 339 17497.62 41.93 53882.74 88888.00 2008-12-04 20:57:46.408 339 17497.60 41.93 53882.75 88888.00 2008-12-04 20:57:46.908 339 17497.56 41.87 53882.74 88888.00 2008-12-04 20:57:47.408 339 17497.63 41.86 53882.75 88888.00 2008-12-04 20:57:47.908 339 17497.53 41.91 53882.67 88888.00 2008-12-04 20:57:48.408 339 17497.49 41.95 53882.75 88888.00 2008-12-04 20:57:48.908 339 17497.54 41.93 53882.81 88888.00 2008-12-04 20:57:49.408 339 17497.51 41.96 53882.80 88888.00 2008-12-04 20:57:49.908 339 17497.54 41.97 53882.73 88888.00 2008-12-04 20:57:50.408 339 17497.56 41.86 53882.80 88888.00 2008-12-04 20:57:50.908 339 17497.53 41.83 53882.81 88888.00 2008-12-04 20:57:51.408 339 17497.50 41.81 53882.78 88888.00 2008-12-04 20:57:51.908 339 17497.50 41.81 53882.81 88888.00 2008-12-04 20:57:52.408 339 17497.47 41.84 53882.80 88888.00 2008-12-04 20:57:52.908 339 17497.44 41.80 53882.84 88888.00 2008-12-04 20:57:53.408 339 17497.49 41.81 53882.83 88888.00 2008-12-04 20:57:53.908 339 17497.46 41.79 53882.89 88888.00 2008-12-04 20:57:54.408 339 17497.44 41.73 53882.89 88888.00 2008-12-04 20:57:54.908 339 17497.43 41.63 53882.88 88888.00 2008-12-04 20:57:55.408 339 17497.31 41.63 53882.93 88888.00 2008-12-04 20:57:55.908 339 17497.31 41.60 53882.89 88888.00 2008-12-04 20:57:56.408 339 17497.33 41.66 53882.84 88888.00 2008-12-04 20:57:56.908 339 17497.36 41.61 53882.85 88888.00 2008-12-04 20:57:57.408 339 17497.36 41.59 53882.83 88888.00 2008-12-04 20:57:57.908 339 17497.46 41.61 53882.78 88888.00 2008-12-04 20:57:58.408 339 17497.58 41.63 53882.82 88888.00 2008-12-04 20:57:58.908 339 17497.55 41.61 53882.85 88888.00 2008-12-04 20:57:59.408 339 17497.54 41.60 53882.78 88888.00 2008-12-04 20:57:59.908 339 17497.57 41.59 53882.72 88888.00 2008-12-04 20:58:00.408 339 17497.56 41.58 53882.72 88888.00 2008-12-04 20:58:00.908 339 17497.54 41.55 53882.84 88888.00 2008-12-04 20:58:01.408 339 17497.58 41.52 53882.80 88888.00 2008-12-04 20:58:01.908 339 17497.61 41.59 53882.73 88888.00 2008-12-04 20:58:02.408 339 17497.56 41.58 53882.76 88888.00 2008-12-04 20:58:02.908 339 17497.61 41.55 53882.72 88888.00 2008-12-04 20:58:03.408 339 17497.75 41.58 53882.76 88888.00 2008-12-04 20:58:03.908 339 17497.72 41.59 53882.77 88888.00 2008-12-04 20:58:04.408 339 17497.68 41.55 53882.73 88888.00 2008-12-04 20:58:04.908 339 17497.61 41.61 53882.65 88888.00 2008-12-04 20:58:05.408 339 17497.65 41.61 53882.62 88888.00 2008-12-04 20:58:05.908 339 17497.66 41.65 53882.72 88888.00 2008-12-04 20:58:06.408 339 17497.65 41.65 53882.76 88888.00 2008-12-04 20:58:06.908 339 17497.60 41.66 53882.74 88888.00 2008-12-04 20:58:07.408 339 17497.49 41.68 53882.74 88888.00 2008-12-04 20:58:07.908 339 17497.56 41.63 53882.72 88888.00 2008-12-04 20:58:08.408 339 17497.53 41.66 53882.76 88888.00 2008-12-04 20:58:08.908 339 17497.58 41.66 53882.74 88888.00 2008-12-04 20:58:09.408 339 17497.58 41.64 53882.64 88888.00 2008-12-04 20:58:09.908 339 17497.52 41.73 53882.64 88888.00 2008-12-04 20:58:10.408 339 17497.50 41.73 53882.66 88888.00 2008-12-04 20:58:10.908 339 17497.62 41.70 53882.59 88888.00 2008-12-04 20:58:11.408 339 17497.65 41.64 53882.53 88888.00 2008-12-04 20:58:11.908 339 17497.55 41.58 53882.59 88888.00 2008-12-04 20:58:12.408 339 17497.47 41.59 53882.70 88888.00 2008-12-04 20:58:12.908 339 17497.52 41.61 53882.69 88888.00 2008-12-04 20:58:13.408 339 17497.47 41.59 53882.58 88888.00 2008-12-04 20:58:13.908 339 17497.43 41.58 53882.61 88888.00 2008-12-04 20:58:14.408 339 17497.47 41.52 53882.59 88888.00 2008-12-04 20:58:14.908 339 17497.42 41.55 53882.67 88888.00 2008-12-04 20:58:15.408 339 17497.44 41.57 53882.80 88888.00 2008-12-04 20:58:15.908 339 17497.45 41.52 53882.74 88888.00 2008-12-04 20:58:16.408 339 17497.36 41.52 53882.63 88888.00 2008-12-04 20:58:16.908 339 17497.32 41.55 53882.65 88888.00 2008-12-04 20:58:17.408 339 17497.34 41.54 53882.61 88888.00 2008-12-04 20:58:17.908 339 17497.41 41.51 53882.67 88888.00 2008-12-04 20:58:18.408 339 17497.46 41.60 53882.63 88888.00 2008-12-04 20:58:18.908 339 17497.44 41.55 53882.56 88888.00 2008-12-04 20:58:19.408 339 17497.40 41.47 53882.55 88888.00 2008-12-04 20:58:19.908 339 17497.43 41.45 53882.69 88888.00 2008-12-04 20:58:20.408 339 17497.54 41.44 53882.75 88888.00 2008-12-04 20:58:20.908 339 17497.57 41.39 53882.78 88888.00 2008-12-04 20:58:21.408 339 17497.51 41.34 53882.80 88888.00 2008-12-04 20:58:21.908 339 17497.37 41.38 53882.73 88888.00 2008-12-04 20:58:22.408 339 17497.45 41.41 53882.73 88888.00 2008-12-04 20:58:22.908 339 17497.35 41.42 53882.64 88888.00 2008-12-04 20:58:23.408 339 17497.39 41.35 53882.65 88888.00 2008-12-04 20:58:23.908 339 17497.36 41.41 53882.70 88888.00 2008-12-04 20:58:24.408 339 17497.39 41.47 53882.76 88888.00 2008-12-04 20:58:24.908 339 17497.36 41.48 53882.75 88888.00 2008-12-04 20:58:25.408 339 17497.36 41.45 53882.75 88888.00 2008-12-04 20:58:25.908 339 17497.36 41.42 53882.71 88888.00 2008-12-04 20:58:26.408 339 17497.32 41.45 53882.72 88888.00 2008-12-04 20:58:26.908 339 17497.22 41.51 53882.78 88888.00 2008-12-04 20:58:27.408 339 17497.23 41.46 53882.71 88888.00 2008-12-04 20:58:27.908 339 17497.35 41.45 53882.74 88888.00 2008-12-04 20:58:28.408 339 17497.35 41.51 53882.78 88888.00 2008-12-04 20:58:28.908 339 17497.23 41.55 53882.73 88888.00 2008-12-04 20:58:29.408 339 17497.20 41.55 53882.72 88888.00 2008-12-04 20:58:29.908 339 17497.19 41.54 53882.77 88888.00 2008-12-04 20:58:30.408 339 17497.22 41.54 53882.85 88888.00 2008-12-04 20:58:30.908 339 17497.15 41.57 53882.80 88888.00 2008-12-04 20:58:31.408 339 17497.13 41.59 53882.80 88888.00 2008-12-04 20:58:31.908 339 17497.21 41.59 53882.77 88888.00 2008-12-04 20:58:32.408 339 17497.22 41.56 53882.77 88888.00 2008-12-04 20:58:32.908 339 17497.23 41.49 53882.81 88888.00 2008-12-04 20:58:33.408 339 17497.26 41.48 53882.87 88888.00 2008-12-04 20:58:33.908 339 17497.31 41.45 53882.86 88888.00 2008-12-04 20:58:34.408 339 17497.32 41.45 53882.84 88888.00 2008-12-04 20:58:34.908 339 17497.33 41.48 53882.78 88888.00 2008-12-04 20:58:35.408 339 17497.36 41.51 53882.69 88888.00 2008-12-04 20:58:35.908 339 17497.36 41.50 53882.65 88888.00 2008-12-04 20:58:36.408 339 17497.33 41.46 53882.67 88888.00 2008-12-04 20:58:36.908 339 17497.37 41.41 53882.62 88888.00 2008-12-04 20:58:37.408 339 17497.36 41.32 53882.62 88888.00 2008-12-04 20:58:37.908 339 17497.43 41.35 53882.64 88888.00 2008-12-04 20:58:38.408 339 17497.44 41.42 53882.61 88888.00 2008-12-04 20:58:38.908 339 17497.41 41.39 53882.51 88888.00 2008-12-04 20:58:39.408 339 17497.36 41.35 53882.48 88888.00 2008-12-04 20:58:39.908 339 17497.36 41.34 53882.55 88888.00 2008-12-04 20:58:40.408 339 17497.34 41.31 53882.70 88888.00 2008-12-04 20:58:40.908 339 17497.43 41.37 53882.72 88888.00 2008-12-04 20:58:41.408 339 17497.42 41.39 53882.72 88888.00 2008-12-04 20:58:41.908 339 17497.32 41.36 53882.63 88888.00 2008-12-04 20:58:42.408 339 17497.27 41.32 53882.54 88888.00 2008-12-04 20:58:42.908 339 17497.32 41.35 53882.58 88888.00 2008-12-04 20:58:43.408 339 17497.32 41.38 53882.66 88888.00 2008-12-04 20:58:43.908 339 17497.44 41.34 53882.55 88888.00 2008-12-04 20:58:44.408 339 17497.50 41.27 53882.39 88888.00 2008-12-04 20:58:44.908 339 17497.40 41.22 53882.39 88888.00 2008-12-04 20:58:45.408 339 17497.35 41.22 53882.44 88888.00 2008-12-04 20:58:45.908 339 17497.37 41.25 53882.50 88888.00 2008-12-04 20:58:46.408 339 17497.36 41.22 53882.49 88888.00 2008-12-04 20:58:46.908 339 17497.37 41.18 53882.51 88888.00 2008-12-04 20:58:47.408 339 17497.34 41.15 53882.51 88888.00 2008-12-04 20:58:47.908 339 17497.34 41.16 53882.53 88888.00 2008-12-04 20:58:48.408 339 17497.32 41.24 53882.59 88888.00 2008-12-04 20:58:48.908 339 17497.25 41.18 53882.55 88888.00 2008-12-04 20:58:49.408 339 17497.20 41.21 53882.59 88888.00 2008-12-04 20:58:49.908 339 17497.27 41.21 53882.65 88888.00 2008-12-04 20:58:50.408 339 17497.27 41.20 53882.64 88888.00 2008-12-04 20:58:50.908 339 17497.31 41.17 53882.63 88888.00 2008-12-04 20:58:51.408 339 17497.30 41.02 53882.61 88888.00 2008-12-04 20:58:51.908 339 17497.40 40.99 53882.59 88888.00 2008-12-04 20:58:52.408 339 17497.42 40.91 53882.59 88888.00 2008-12-04 20:58:52.908 339 17497.34 40.92 53882.55 88888.00 2008-12-04 20:58:53.408 339 17497.42 40.97 53882.61 88888.00 2008-12-04 20:58:53.908 339 17497.35 41.08 53882.65 88888.00 2008-12-04 20:58:54.408 339 17497.35 41.02 53882.60 88888.00 2008-12-04 20:58:54.908 339 17497.47 41.01 53882.62 88888.00 2008-12-04 20:58:55.408 339 17497.49 40.96 53882.63 88888.00 2008-12-04 20:58:55.908 339 17497.50 40.96 53882.64 88888.00 2008-12-04 20:58:56.408 339 17497.49 40.91 53882.61 88888.00 2008-12-04 20:58:56.908 339 17497.47 40.98 53882.61 88888.00 2008-12-04 20:58:57.408 339 17497.45 40.93 53882.54 88888.00 2008-12-04 20:58:57.908 339 17497.44 40.89 53882.59 88888.00 2008-12-04 20:58:58.408 339 17497.47 40.85 53882.55 88888.00 2008-12-04 20:58:58.908 339 17497.49 40.89 53882.54 88888.00 2008-12-04 20:58:59.408 339 17497.49 40.91 53882.58 88888.00 2008-12-04 20:58:59.908 339 17497.49 40.88 53882.52 88888.00 2008-12-04 20:59:00.408 339 17497.46 40.92 53882.53 88888.00 2008-12-04 20:59:00.908 339 17497.45 41.00 53882.52 88888.00 2008-12-04 20:59:01.408 339 17497.47 41.08 53882.62 88888.00 2008-12-04 20:59:01.908 339 17497.43 41.12 53882.55 88888.00 2008-12-04 20:59:02.408 339 17497.41 40.99 53882.45 88888.00 2008-12-04 20:59:02.908 339 17497.45 40.92 53882.55 88888.00 2008-12-04 20:59:03.408 339 17497.47 40.99 53882.54 88888.00 2008-12-04 20:59:03.908 339 17497.46 41.06 53882.54 88888.00 2008-12-04 20:59:04.408 339 17497.46 41.10 53882.59 88888.00 2008-12-04 20:59:04.908 339 17497.36 41.09 53882.55 88888.00 2008-12-04 20:59:05.408 339 17497.34 41.08 53882.60 88888.00 2008-12-04 20:59:05.908 339 17497.31 41.06 53882.56 88888.00 2008-12-04 20:59:06.408 339 17497.29 41.11 53882.56 88888.00 2008-12-04 20:59:06.908 339 17497.33 41.11 53882.60 88888.00 2008-12-04 20:59:07.408 339 17497.41 41.09 53882.55 88888.00 2008-12-04 20:59:07.908 339 17497.45 41.07 53882.61 88888.00 2008-12-04 20:59:08.408 339 17497.50 41.07 53882.50 88888.00 2008-12-04 20:59:08.908 339 17497.47 41.00 53882.45 88888.00 2008-12-04 20:59:09.408 339 17497.46 40.97 53882.42 88888.00 2008-12-04 20:59:09.908 339 17497.44 41.05 53882.41 88888.00 2008-12-04 20:59:10.408 339 17497.45 41.03 53882.52 88888.00 2008-12-04 20:59:10.908 339 17497.50 40.99 53882.54 88888.00 2008-12-04 20:59:11.408 339 17497.49 40.93 53882.55 88888.00 2008-12-04 20:59:11.908 339 17497.52 40.98 53882.52 88888.00 2008-12-04 20:59:12.408 339 17497.55 40.95 53882.45 88888.00 2008-12-04 20:59:12.908 339 17497.60 40.92 53882.48 88888.00 2008-12-04 20:59:13.408 339 17497.62 40.97 53882.54 88888.00 2008-12-04 20:59:13.908 339 17497.61 40.95 53882.54 88888.00 2008-12-04 20:59:14.408 339 17497.66 40.86 53882.55 88888.00 2008-12-04 20:59:14.908 339 17497.66 40.91 53882.59 88888.00 2008-12-04 20:59:15.408 339 17497.67 41.00 53882.52 88888.00 2008-12-04 20:59:15.908 339 17497.68 40.99 53882.56 88888.00 2008-12-04 20:59:16.408 339 17497.77 40.96 53882.50 88888.00 2008-12-04 20:59:16.908 339 17497.81 41.03 53882.66 88888.00 2008-12-04 20:59:17.408 339 17497.84 41.02 53882.66 88888.00 2008-12-04 20:59:17.908 339 17497.92 40.93 53882.54 88888.00 2008-12-04 20:59:18.408 339 17498.02 40.89 53882.50 88888.00 2008-12-04 20:59:18.908 339 17498.01 41.05 53882.47 88888.00 2008-12-04 20:59:19.408 339 17497.87 41.05 53882.53 88888.00 2008-12-04 20:59:19.908 339 17497.87 40.91 53882.56 88888.00 2008-12-04 20:59:20.408 339 17497.86 40.93 53882.58 88888.00 2008-12-04 20:59:20.908 339 17497.86 40.88 53882.58 88888.00 2008-12-04 20:59:21.408 339 17497.88 40.82 53882.49 88888.00 2008-12-04 20:59:21.908 339 17497.88 40.90 53882.54 88888.00 2008-12-04 20:59:22.408 339 17497.82 40.87 53882.60 88888.00 2008-12-04 20:59:22.908 339 17497.80 40.87 53882.56 88888.00 2008-12-04 20:59:23.408 339 17497.76 40.87 53882.52 88888.00 2008-12-04 20:59:23.908 339 17497.85 40.85 53882.42 88888.00 2008-12-04 20:59:24.408 339 17497.88 40.81 53882.40 88888.00 2008-12-04 20:59:24.908 339 17497.83 40.71 53882.37 88888.00 2008-12-04 20:59:25.408 339 17497.85 40.71 53882.30 88888.00 2008-12-04 20:59:25.908 339 17497.87 40.77 53882.33 88888.00 2008-12-04 20:59:26.408 339 17497.90 40.76 53882.41 88888.00 2008-12-04 20:59:26.908 339 17497.90 40.78 53882.41 88888.00 2008-12-04 20:59:27.408 339 17497.83 40.81 53882.45 88888.00 2008-12-04 20:59:27.908 339 17497.81 40.80 53882.47 88888.00 2008-12-04 20:59:28.408 339 17497.74 40.77 53882.48 88888.00 2008-12-04 20:59:28.908 339 17497.70 40.68 53882.48 88888.00 2008-12-04 20:59:29.408 339 17497.60 40.72 53882.48 88888.00 2008-12-04 20:59:29.908 339 17497.60 40.87 53882.60 88888.00 2008-12-04 20:59:30.408 339 17497.65 40.97 53882.59 88888.00 2008-12-04 20:59:30.908 339 17497.70 40.91 53882.61 88888.00 2008-12-04 20:59:31.408 339 17497.72 40.93 53882.59 88888.00 2008-12-04 20:59:31.908 339 17497.68 40.96 53882.54 88888.00 2008-12-04 20:59:32.408 339 17497.63 40.98 53882.50 88888.00 2008-12-04 20:59:32.908 339 17497.57 41.08 53882.50 88888.00 2008-12-04 20:59:33.408 339 17497.63 41.03 53882.50 88888.00 2008-12-04 20:59:33.908 339 17497.64 40.98 53882.54 88888.00 2008-12-04 20:59:34.408 339 17497.63 40.89 53882.53 88888.00 2008-12-04 20:59:34.908 339 17497.73 40.88 53882.51 88888.00 2008-12-04 20:59:35.408 339 17497.73 40.82 53882.53 88888.00 2008-12-04 20:59:35.908 339 17497.80 40.82 53882.62 88888.00 2008-12-04 20:59:36.408 339 17497.78 40.87 53882.62 88888.00 2008-12-04 20:59:36.908 339 17497.82 40.92 53882.50 88888.00 2008-12-04 20:59:37.408 339 17497.81 41.00 53882.42 88888.00 2008-12-04 20:59:37.908 339 17497.91 40.96 53882.47 88888.00 2008-12-04 20:59:38.408 339 17498.01 40.93 53882.47 88888.00 2008-12-04 20:59:38.908 339 17497.91 40.91 53882.41 88888.00 2008-12-04 20:59:39.408 339 17497.96 40.85 53882.36 88888.00 2008-12-04 20:59:39.908 339 17498.02 40.87 53882.40 88888.00 2008-12-04 20:59:40.408 339 17498.06 40.95 53882.40 88888.00 2008-12-04 20:59:40.908 339 17498.08 40.91 53882.48 88888.00 2008-12-04 20:59:41.408 339 17498.16 40.99 53882.53 88888.00 2008-12-04 20:59:41.908 339 17498.18 41.00 53882.51 88888.00 2008-12-04 20:59:42.408 339 17498.22 40.92 53882.47 88888.00 2008-12-04 20:59:42.908 339 17498.25 40.91 53882.40 88888.00 2008-12-04 20:59:43.408 339 17498.28 40.83 53882.41 88888.00 2008-12-04 20:59:43.908 339 17498.24 40.95 53882.37 88888.00 2008-12-04 20:59:44.408 339 17498.22 41.00 53882.35 88888.00 2008-12-04 20:59:44.908 339 17498.26 41.01 53882.35 88888.00 2008-12-04 20:59:45.408 339 17498.22 40.97 53882.32 88888.00 2008-12-04 20:59:45.908 339 17498.24 40.92 53882.31 88888.00 2008-12-04 20:59:46.408 339 17498.25 40.92 53882.28 88888.00 2008-12-04 20:59:46.908 339 17498.23 40.91 53882.39 88888.00 2008-12-04 20:59:47.408 339 17498.29 40.91 53882.50 88888.00 2008-12-04 20:59:47.908 339 17498.34 40.91 53882.49 88888.00 2008-12-04 20:59:48.408 339 17498.22 40.92 53882.52 88888.00 2008-12-04 20:59:48.908 339 17498.24 40.96 53882.58 88888.00 2008-12-04 20:59:49.408 339 17498.15 40.96 53882.53 88888.00 2008-12-04 20:59:49.908 339 17498.02 40.98 53882.52 88888.00 2008-12-04 20:59:50.408 339 17497.96 40.98 53882.50 88888.00 2008-12-04 20:59:50.908 339 17497.98 40.93 53882.43 88888.00 2008-12-04 20:59:51.408 339 17498.01 40.92 53882.49 88888.00 2008-12-04 20:59:51.908 339 17497.97 40.90 53882.51 88888.00 2008-12-04 20:59:52.408 339 17498.00 40.89 53882.45 88888.00 2008-12-04 20:59:52.908 339 17498.01 40.85 53882.45 88888.00 2008-12-04 20:59:53.408 339 17498.00 40.82 53882.55 88888.00 2008-12-04 20:59:53.908 339 17497.92 40.89 53882.52 88888.00 2008-12-04 20:59:54.408 339 17497.96 40.90 53882.47 88888.00 2008-12-04 20:59:54.908 339 17497.94 40.82 53882.43 88888.00 2008-12-04 20:59:55.408 339 17497.92 40.86 53882.40 88888.00 2008-12-04 20:59:55.908 339 17497.91 40.85 53882.45 88888.00 2008-12-04 20:59:56.408 339 17497.94 40.82 53882.51 88888.00 2008-12-04 20:59:56.908 339 17497.95 40.82 53882.48 88888.00 2008-12-04 20:59:57.408 339 17497.88 40.85 53882.58 88888.00 2008-12-04 20:59:57.908 339 17497.92 40.86 53882.60 88888.00 2008-12-04 20:59:58.408 339 17497.97 40.91 53882.52 88888.00 2008-12-04 20:59:58.908 339 17497.93 40.88 53882.49 88888.00 2008-12-04 20:59:59.408 339 17497.94 40.91 53882.56 88888.00 2008-12-04 20:59:59.908 339 17497.93 40.96 53882.66 88888.00 2008-12-04 21:00:00.408 339 17498.00 40.93 53882.65 88888.00 2008-12-04 21:00:00.908 339 17498.05 40.90 53882.59 88888.00 2008-12-04 21:00:01.408 339 17498.06 40.92 53882.55 88888.00 2008-12-04 21:00:01.908 339 17498.05 40.92 53882.58 88888.00 2008-12-04 21:00:02.408 339 17498.12 40.93 53882.58 88888.00 2008-12-04 21:00:02.908 339 17498.09 40.85 53882.60 88888.00 2008-12-04 21:00:03.408 339 17498.04 40.86 53882.64 88888.00 2008-12-04 21:00:03.908 339 17498.03 40.87 53882.65 88888.00 2008-12-04 21:00:04.408 339 17498.00 40.82 53882.63 88888.00 2008-12-04 21:00:04.908 339 17498.00 40.78 53882.62 88888.00 2008-12-04 21:00:05.408 339 17498.02 40.79 53882.59 88888.00 2008-12-04 21:00:05.908 339 17498.04 40.80 53882.63 88888.00 2008-12-04 21:00:06.408 339 17498.08 40.85 53882.67 88888.00 2008-12-04 21:00:06.908 339 17498.12 40.89 53882.75 88888.00 2008-12-04 21:00:07.408 339 17498.11 40.90 53882.82 88888.00 2008-12-04 21:00:07.908 339 17498.09 40.88 53882.63 88888.00 2008-12-04 21:00:08.408 339 17498.11 40.88 53882.55 88888.00 2008-12-04 21:00:08.908 339 17498.08 40.96 53882.55 88888.00 2008-12-04 21:00:09.408 339 17498.12 40.91 53882.55 88888.00 2008-12-04 21:00:09.908 339 17498.09 40.99 53882.53 88888.00 2008-12-04 21:00:10.408 339 17498.09 40.97 53882.50 88888.00 2008-12-04 21:00:10.908 339 17498.11 40.92 53882.45 88888.00 2008-12-04 21:00:11.405 339 17498.17 40.97 53882.49 88888.00 2008-12-04 21:00:11.905 339 17498.24 40.96 53882.51 88888.00 2008-12-04 21:00:12.405 339 17498.31 40.96 53882.50 88888.00 2008-12-04 21:00:12.905 339 17498.33 40.97 53882.47 88888.00 2008-12-04 21:00:13.405 339 17498.28 40.90 53882.41 88888.00 2008-12-04 21:00:13.905 339 17498.36 40.86 53882.40 88888.00 2008-12-04 21:00:14.405 339 17498.37 40.96 53882.44 88888.00 2008-12-04 21:00:14.905 339 17498.39 40.99 53882.37 88888.00 2008-12-04 21:00:15.405 339 17498.45 40.99 53882.37 88888.00 2008-12-04 21:00:15.905 339 17498.42 41.00 53882.41 88888.00 2008-12-04 21:00:16.405 339 17498.44 41.01 53882.39 88888.00 2008-12-04 21:00:16.905 339 17498.54 41.00 53882.28 88888.00 2008-12-04 21:00:17.405 339 17498.49 40.99 53882.29 88888.00 2008-12-04 21:00:17.905 339 17498.52 41.00 53882.40 88888.00 2008-12-04 21:00:18.405 339 17498.54 40.99 53882.37 88888.00 2008-12-04 21:00:18.905 339 17498.56 40.97 53882.37 88888.00 2008-12-04 21:00:19.405 339 17498.59 40.98 53882.33 88888.00 2008-12-04 21:00:19.905 339 17498.57 40.88 53882.39 88888.00 2008-12-04 21:00:20.405 339 17498.62 40.87 53882.40 88888.00 2008-12-04 21:00:20.905 339 17498.52 40.88 53882.36 88888.00 2008-12-04 21:00:21.405 339 17498.54 40.85 53882.37 88888.00 2008-12-04 21:00:21.905 339 17498.60 40.89 53882.47 88888.00 2008-12-04 21:00:22.405 339 17498.62 40.96 53882.50 88888.00 2008-12-04 21:00:22.905 339 17498.70 40.92 53882.55 88888.00 2008-12-04 21:00:23.405 339 17498.68 40.93 53882.53 88888.00 2008-12-04 21:00:23.905 339 17498.63 40.97 53882.50 88888.00 2008-12-04 21:00:24.405 339 17498.62 40.95 53882.38 88888.00 2008-12-04 21:00:24.905 339 17498.64 40.91 53882.43 88888.00 2008-12-04 21:00:25.405 339 17498.59 40.89 53882.41 88888.00 2008-12-04 21:00:25.905 339 17498.53 40.83 53882.41 88888.00 2008-12-04 21:00:26.405 339 17498.49 40.80 53882.33 88888.00 2008-12-04 21:00:26.905 339 17498.56 40.86 53882.24 88888.00 2008-12-04 21:00:27.405 339 17498.58 40.87 53882.22 88888.00 2008-12-04 21:00:27.905 339 17498.54 40.82 53882.26 88888.00 2008-12-04 21:00:28.405 339 17498.52 40.73 53882.26 88888.00 2008-12-04 21:00:28.905 339 17498.48 40.77 53882.30 88888.00 2008-12-04 21:00:29.405 339 17498.54 40.74 53882.36 88888.00 2008-12-04 21:00:29.905 339 17498.52 40.79 53882.38 88888.00 2008-12-04 21:00:30.405 339 17498.48 40.77 53882.43 88888.00 2008-12-04 21:00:30.905 339 17498.43 40.70 53882.33 88888.00 2008-12-04 21:00:31.405 339 17498.46 40.73 53882.32 88888.00 2008-12-04 21:00:31.905 339 17498.43 40.78 53882.39 88888.00 2008-12-04 21:00:32.405 339 17498.42 40.81 53882.47 88888.00 2008-12-04 21:00:32.905 339 17498.48 40.76 53882.45 88888.00 2008-12-04 21:00:33.405 339 17498.54 40.70 53882.50 88888.00 2008-12-04 21:00:33.905 339 17498.48 40.63 53882.44 88888.00 2008-12-04 21:00:34.405 339 17498.46 40.68 53882.47 88888.00 2008-12-04 21:00:34.905 339 17498.41 40.66 53882.56 88888.00 2008-12-04 21:00:35.405 339 17498.38 40.60 53882.44 88888.00 2008-12-04 21:00:35.905 339 17498.32 40.63 53882.42 88888.00 2008-12-04 21:00:36.405 339 17498.35 40.73 53882.43 88888.00 2008-12-04 21:00:36.905 339 17498.36 40.66 53882.44 88888.00 2008-12-04 21:00:37.405 339 17498.36 40.64 53882.43 88888.00 2008-12-04 21:00:37.905 339 17498.29 40.64 53882.47 88888.00 2008-12-04 21:00:38.405 339 17498.29 40.64 53882.49 88888.00 2008-12-04 21:00:38.905 339 17498.23 40.68 53882.58 88888.00 2008-12-04 21:00:39.405 339 17498.22 40.68 53882.59 88888.00 2008-12-04 21:00:39.905 339 17498.16 40.67 53882.55 88888.00 2008-12-04 21:00:40.405 339 17498.15 40.73 53882.55 88888.00 2008-12-04 21:00:40.905 339 17498.14 40.72 53882.49 88888.00 2008-12-04 21:00:41.405 339 17498.17 40.67 53882.55 88888.00 2008-12-04 21:00:41.905 339 17498.17 40.70 53882.56 88888.00 2008-12-04 21:00:42.405 339 17498.16 40.69 53882.58 88888.00 2008-12-04 21:00:42.905 339 17498.16 40.62 53882.56 88888.00 2008-12-04 21:00:43.405 339 17498.13 40.69 53882.55 88888.00 2008-12-04 21:00:43.905 339 17498.19 40.72 53882.50 88888.00 2008-12-04 21:00:44.405 339 17498.21 40.71 53882.48 88888.00 2008-12-04 21:00:44.905 339 17498.17 40.71 53882.45 88888.00 2008-12-04 21:00:45.405 339 17498.18 40.72 53882.48 88888.00 2008-12-04 21:00:45.905 339 17498.21 40.74 53882.49 88888.00 2008-12-04 21:00:46.405 339 17498.15 40.76 53882.50 88888.00 2008-12-04 21:00:46.905 339 17498.09 40.68 53882.45 88888.00 2008-12-04 21:00:47.405 339 17498.22 40.69 53882.52 88888.00 2008-12-04 21:00:47.905 339 17498.16 40.64 53882.53 88888.00 2008-12-04 21:00:48.405 339 17498.19 40.70 53882.52 88888.00 2008-12-04 21:00:48.905 339 17498.23 40.70 53882.44 88888.00 2008-12-04 21:00:49.405 339 17498.22 40.76 53882.40 88888.00 2008-12-04 21:00:49.905 339 17498.23 40.80 53882.42 88888.00 2008-12-04 21:00:50.405 339 17498.08 40.80 53882.43 88888.00 2008-12-04 21:00:50.905 339 17498.05 40.81 53882.36 88888.00 2008-12-04 21:00:51.405 339 17498.06 40.81 53882.43 88888.00 2008-12-04 21:00:51.905 339 17498.15 40.83 53882.51 88888.00 2008-12-04 21:00:52.405 339 17498.21 40.82 53882.47 88888.00 2008-12-04 21:00:52.905 339 17498.18 40.87 53882.45 88888.00 2008-12-04 21:00:53.405 339 17498.17 40.82 53882.58 88888.00 2008-12-04 21:00:53.905 339 17498.18 40.78 53882.55 88888.00 2008-12-04 21:00:54.405 339 17498.16 40.76 53882.47 88888.00 2008-12-04 21:00:54.905 339 17498.11 40.73 53882.47 88888.00 2008-12-04 21:00:55.405 339 17498.08 40.71 53882.44 88888.00 2008-12-04 21:00:55.905 339 17498.18 40.68 53882.49 88888.00 2008-12-04 21:00:56.405 339 17498.18 40.67 53882.61 88888.00 2008-12-04 21:00:56.905 339 17498.16 40.67 53882.58 88888.00 2008-12-04 21:00:57.405 339 17498.18 40.73 53882.49 88888.00 2008-12-04 21:00:57.905 339 17498.13 40.74 53882.54 88888.00 2008-12-04 21:00:58.405 339 17498.09 40.71 53882.58 88888.00 2008-12-04 21:00:58.905 339 17498.11 40.70 53882.51 88888.00 2008-12-04 21:00:59.405 339 17498.05 40.71 53882.47 88888.00 2008-12-04 21:00:59.905 339 17498.07 40.79 53882.51 88888.00 2008-12-04 21:01:00.405 339 17498.03 40.74 53882.50 88888.00 2008-12-04 21:01:00.905 339 17498.02 40.81 53882.45 88888.00 2008-12-04 21:01:01.405 339 17498.07 40.69 53882.50 88888.00 2008-12-04 21:01:01.905 339 17498.00 40.71 53882.52 88888.00 2008-12-04 21:01:02.405 339 17497.94 40.76 53882.51 88888.00 2008-12-04 21:01:02.905 339 17497.92 40.80 53882.55 88888.00 2008-12-04 21:01:03.405 339 17497.90 40.77 53882.52 88888.00 2008-12-04 21:01:03.905 339 17497.91 40.83 53882.55 88888.00 2008-12-04 21:01:04.405 339 17497.96 40.82 53882.61 88888.00 2008-12-04 21:01:04.905 339 17498.03 40.73 53882.56 88888.00 2008-12-04 21:01:05.405 339 17497.95 40.67 53882.58 88888.00 2008-12-04 21:01:05.905 339 17497.85 40.73 53882.54 88888.00 2008-12-04 21:01:06.405 339 17497.88 40.71 53882.51 88888.00 2008-12-04 21:01:06.905 339 17498.00 40.76 53882.60 88888.00 2008-12-04 21:01:07.405 339 17497.91 40.85 53882.52 88888.00 2008-12-04 21:01:07.905 339 17497.82 40.86 53882.52 88888.00 2008-12-04 21:01:08.405 339 17497.87 40.92 53882.60 88888.00 2008-12-04 21:01:08.905 339 17497.94 40.80 53882.67 88888.00 2008-12-04 21:01:09.405 339 17497.91 40.79 53882.52 88888.00 2008-12-04 21:01:09.905 339 17497.90 40.87 53882.51 88888.00 2008-12-04 21:01:10.405 339 17497.88 40.90 53882.54 88888.00 2008-12-04 21:01:10.905 339 17497.90 40.89 53882.42 88888.00 2008-12-04 21:01:11.405 339 17497.90 40.95 53882.44 88888.00 2008-12-04 21:01:11.905 339 17497.95 40.97 53882.47 88888.00 2008-12-04 21:01:12.405 339 17498.09 40.86 53882.50 88888.00 2008-12-04 21:01:12.905 339 17498.07 40.88 53882.52 88888.00 2008-12-04 21:01:13.405 339 17498.01 40.92 53882.55 88888.00 2008-12-04 21:01:13.905 339 17498.06 40.91 53882.50 88888.00 2008-12-04 21:01:14.405 339 17498.15 40.87 53882.50 88888.00 2008-12-04 21:01:14.905 339 17498.13 40.77 53882.51 88888.00 2008-12-04 21:01:15.405 339 17498.29 40.76 53882.41 88888.00 2008-12-04 21:01:15.905 339 17498.29 40.88 53882.41 88888.00 2008-12-04 21:01:16.405 339 17498.18 40.90 53882.51 88888.00 2008-12-04 21:01:16.905 339 17498.13 40.85 53882.50 88888.00 2008-12-04 21:01:17.405 339 17498.15 40.92 53882.41 88888.00 2008-12-04 21:01:17.905 339 17498.13 40.91 53882.44 88888.00 2008-12-04 21:01:18.405 339 17498.13 40.90 53882.50 88888.00 2008-12-04 21:01:18.905 339 17498.17 40.92 53882.53 88888.00 2008-12-04 21:01:19.405 339 17498.19 40.96 53882.58 88888.00 2008-12-04 21:01:19.905 339 17498.25 40.98 53882.55 88888.00 2008-12-04 21:01:20.405 339 17498.31 41.00 53882.49 88888.00 2008-12-04 21:01:20.905 339 17498.28 40.95 53882.44 88888.00 2008-12-04 21:01:21.405 339 17498.34 40.97 53882.49 88888.00 2008-12-04 21:01:21.905 339 17498.34 40.98 53882.44 88888.00 2008-12-04 21:01:22.405 339 17498.33 41.00 53882.47 88888.00 2008-12-04 21:01:22.905 339 17498.32 41.03 53882.45 88888.00 2008-12-04 21:01:23.405 339 17498.26 41.08 53882.45 88888.00 2008-12-04 21:01:23.905 339 17498.32 41.05 53882.44 88888.00 2008-12-04 21:01:24.405 339 17498.28 41.02 53882.43 88888.00 2008-12-04 21:01:24.905 339 17498.22 41.01 53882.50 88888.00 2008-12-04 21:01:25.405 339 17498.23 40.98 53882.44 88888.00 2008-12-04 21:01:25.905 339 17498.24 40.96 53882.41 88888.00 2008-12-04 21:01:26.405 339 17498.25 40.86 53882.48 88888.00 2008-12-04 21:01:26.905 339 17498.24 40.86 53882.52 88888.00 2008-12-04 21:01:27.405 339 17498.25 40.90 53882.50 88888.00 2008-12-04 21:01:27.905 339 17498.19 40.89 53882.44 88888.00 2008-12-04 21:01:28.405 339 17498.17 40.99 53882.43 88888.00 2008-12-04 21:01:28.905 339 17498.21 41.03 53882.47 88888.00 2008-12-04 21:01:29.405 339 17498.16 40.98 53882.51 88888.00 2008-12-04 21:01:29.905 339 17498.13 40.98 53882.44 88888.00 2008-12-04 21:01:30.405 339 17498.11 41.02 53882.44 88888.00 2008-12-04 21:01:30.905 339 17498.13 41.08 53882.43 88888.00 2008-12-04 21:01:31.405 339 17498.16 41.03 53882.41 88888.00 2008-12-04 21:01:31.905 339 17498.07 41.00 53882.39 88888.00 2008-12-04 21:01:32.405 339 17498.03 40.98 53882.45 88888.00 2008-12-04 21:01:32.905 339 17498.05 40.97 53882.49 88888.00 2008-12-04 21:01:33.405 339 17498.04 40.97 53882.51 88888.00 2008-12-04 21:01:33.905 339 17498.11 41.00 53882.53 88888.00 2008-12-04 21:01:34.405 339 17498.09 41.00 53882.45 88888.00 2008-12-04 21:01:34.905 339 17498.07 41.00 53882.38 88888.00 2008-12-04 21:01:35.405 339 17498.05 41.02 53882.39 88888.00 2008-12-04 21:01:35.905 339 17498.08 41.01 53882.56 88888.00 2008-12-04 21:01:36.405 339 17498.09 40.99 53882.50 88888.00 2008-12-04 21:01:36.905 339 17498.03 41.03 53882.47 88888.00 2008-12-04 21:01:37.405 339 17497.95 40.96 53882.56 88888.00 2008-12-04 21:01:37.905 339 17497.96 40.95 53882.61 88888.00 2008-12-04 21:01:38.405 339 17497.98 40.98 53882.55 88888.00 2008-12-04 21:01:38.905 339 17498.03 41.08 53882.55 88888.00 2008-12-04 21:01:39.405 339 17497.98 41.07 53882.55 88888.00 2008-12-04 21:01:39.905 339 17498.04 41.00 53882.62 88888.00 2008-12-04 21:01:40.405 339 17497.92 41.08 53882.59 88888.00 2008-12-04 21:01:40.905 339 17497.87 41.06 53882.54 88888.00 2008-12-04 21:01:41.405 339 17497.84 41.09 53882.60 88888.00 2008-12-04 21:01:41.905 339 17497.80 41.12 53882.63 88888.00 2008-12-04 21:01:42.405 339 17497.78 41.13 53882.66 88888.00 2008-12-04 21:01:42.905 339 17497.73 41.17 53882.66 88888.00 2008-12-04 21:01:43.405 339 17497.73 41.20 53882.67 88888.00 2008-12-04 21:01:43.905 339 17497.72 41.22 53882.64 88888.00 2008-12-04 21:01:44.405 339 17497.76 41.24 53882.60 88888.00 2008-12-04 21:01:44.905 339 17497.78 41.26 53882.58 88888.00 2008-12-04 21:01:45.405 339 17497.74 41.29 53882.61 88888.00 2008-12-04 21:01:45.905 339 17497.72 41.34 53882.60 88888.00 2008-12-04 21:01:46.405 339 17497.66 41.35 53882.51 88888.00 2008-12-04 21:01:46.905 339 17497.58 41.39 53882.50 88888.00 2008-12-04 21:01:47.405 339 17497.57 41.45 53882.59 88888.00 2008-12-04 21:01:47.905 339 17497.56 41.54 53882.61 88888.00 2008-12-04 21:01:48.405 339 17497.54 41.51 53882.59 88888.00 2008-12-04 21:01:48.905 339 17497.62 41.46 53882.51 88888.00 2008-12-04 21:01:49.405 339 17497.63 41.45 53882.54 88888.00 2008-12-04 21:01:49.905 339 17497.67 41.42 53882.56 88888.00 2008-12-04 21:01:50.405 339 17497.63 41.49 53882.60 88888.00 2008-12-04 21:01:50.905 339 17497.68 41.50 53882.60 88888.00 2008-12-04 21:01:51.405 339 17497.70 41.52 53882.62 88888.00 2008-12-04 21:01:51.905 339 17497.70 41.57 53882.64 88888.00 2008-12-04 21:01:52.405 339 17497.68 41.57 53882.62 88888.00 2008-12-04 21:01:52.905 339 17497.72 41.59 53882.69 88888.00 2008-12-04 21:01:53.405 339 17497.78 41.61 53882.71 88888.00 2008-12-04 21:01:53.905 339 17497.78 41.58 53882.67 88888.00 2008-12-04 21:01:54.405 339 17497.77 41.60 53882.60 88888.00 2008-12-04 21:01:54.905 339 17497.81 41.58 53882.67 88888.00 2008-12-04 21:01:55.405 339 17497.82 41.54 53882.61 88888.00 2008-12-04 21:01:55.905 339 17497.83 41.52 53882.49 88888.00 2008-12-04 21:01:56.405 339 17497.82 41.58 53882.51 88888.00 2008-12-04 21:01:56.905 339 17497.88 41.64 53882.47 88888.00 2008-12-04 21:01:57.405 339 17497.88 41.63 53882.52 88888.00 2008-12-04 21:01:57.905 339 17497.94 41.59 53882.56 88888.00 2008-12-04 21:01:58.405 339 17497.93 41.63 53882.54 88888.00 2008-12-04 21:01:58.905 339 17497.94 41.65 53882.50 88888.00 2008-12-04 21:01:59.405 339 17497.93 41.63 53882.38 88888.00 2008-12-04 21:01:59.905 339 17498.01 41.64 53882.41 88888.00 2008-12-04 21:02:00.405 339 17498.04 41.55 53882.43 88888.00 2008-12-04 21:02:00.905 339 17498.07 41.50 53882.42 88888.00 2008-12-04 21:02:01.405 339 17498.07 41.48 53882.38 88888.00 2008-12-04 21:02:01.905 339 17498.03 41.54 53882.41 88888.00 2008-12-04 21:02:02.405 339 17498.06 41.65 53882.44 88888.00 2008-12-04 21:02:02.905 339 17498.00 41.67 53882.43 88888.00 2008-12-04 21:02:03.405 339 17498.02 41.63 53882.41 88888.00 2008-12-04 21:02:03.905 339 17498.13 41.66 53882.32 88888.00 2008-12-04 21:02:04.405 339 17498.07 41.67 53882.29 88888.00 2008-12-04 21:02:04.905 339 17498.08 41.74 53882.25 88888.00 2008-12-04 21:02:05.405 339 17498.00 41.74 53882.35 88888.00 2008-12-04 21:02:05.905 339 17497.97 41.71 53882.32 88888.00 2008-12-04 21:02:06.405 339 17497.95 41.74 53882.32 88888.00 2008-12-04 21:02:06.905 339 17497.97 41.78 53882.31 88888.00 2008-12-04 21:02:07.405 339 17497.92 41.80 53882.33 88888.00 2008-12-04 21:02:07.905 339 17497.82 41.73 53882.37 88888.00 2008-12-04 21:02:08.405 339 17497.74 41.77 53882.35 88888.00 2008-12-04 21:02:08.905 339 17497.68 41.80 53882.45 88888.00 2008-12-04 21:02:09.405 339 17497.67 41.79 53882.42 88888.00 2008-12-04 21:02:09.905 339 17497.66 41.83 53882.39 88888.00 2008-12-04 21:02:10.405 339 17497.70 41.83 53882.30 88888.00 2008-12-04 21:02:10.905 339 17497.63 41.79 53882.36 88888.00 2008-12-04 21:02:11.405 339 17497.61 41.75 53882.44 88888.00 2008-12-04 21:02:11.905 339 17497.70 41.80 53882.42 88888.00 2008-12-04 21:02:12.405 339 17497.61 41.87 53882.44 88888.00 2008-12-04 21:02:12.905 339 17497.55 41.83 53882.50 88888.00 2008-12-04 21:02:13.405 339 17497.54 41.83 53882.48 88888.00 2008-12-04 21:02:13.905 339 17497.50 41.88 53882.41 88888.00 2008-12-04 21:02:14.405 339 17497.42 41.85 53882.43 88888.00 2008-12-04 21:02:14.905 339 17497.50 41.80 53882.43 88888.00 2008-12-04 21:02:15.405 339 17497.45 41.84 53882.44 88888.00 2008-12-04 21:02:15.905 339 17497.41 41.81 53882.41 88888.00 2008-12-04 21:02:16.405 339 17497.34 41.80 53882.50 88888.00 2008-12-04 21:02:16.905 339 17497.32 41.85 53882.55 88888.00 2008-12-04 21:02:17.405 339 17497.30 41.86 53882.51 88888.00 2008-12-04 21:02:17.905 339 17497.30 41.87 53882.49 88888.00 2008-12-04 21:02:18.405 339 17497.32 41.87 53882.62 88888.00 2008-12-04 21:02:18.905 339 17497.37 41.89 53882.65 88888.00 2008-12-04 21:02:19.405 339 17497.31 41.90 53882.58 88888.00 2008-12-04 21:02:19.905 339 17497.37 41.90 53882.53 88888.00 2008-12-04 21:02:20.405 339 17497.49 41.89 53882.53 88888.00 2008-12-04 21:02:20.905 339 17497.46 41.94 53882.54 88888.00 2008-12-04 21:02:21.405 339 17497.49 41.96 53882.44 88888.00 2008-12-04 21:02:21.905 339 17497.50 41.96 53882.47 88888.00 2008-12-04 21:02:22.405 339 17497.45 42.02 53882.45 88888.00 2008-12-04 21:02:22.905 339 17497.45 42.03 53882.48 88888.00 2008-12-04 21:02:23.405 339 17497.52 42.09 53882.49 88888.00 2008-12-04 21:02:23.905 339 17497.57 42.12 53882.56 88888.00 2008-12-04 21:02:24.405 339 17497.49 42.05 53882.42 88888.00 2008-12-04 21:02:24.905 339 17497.50 42.07 53882.37 88888.00 2008-12-04 21:02:25.405 339 17497.64 42.08 53882.38 88888.00 2008-12-04 21:02:25.905 339 17497.62 42.10 53882.32 88888.00 2008-12-04 21:02:26.405 339 17497.65 42.05 53882.36 88888.00 2008-12-04 21:02:26.905 339 17497.67 42.04 53882.32 88888.00 2008-12-04 21:02:27.405 339 17497.67 42.07 53882.36 88888.00 2008-12-04 21:02:27.905 339 17497.75 42.07 53882.31 88888.00 2008-12-04 21:02:28.405 339 17497.72 42.07 53882.32 88888.00 2008-12-04 21:02:28.905 339 17497.76 42.07 53882.32 88888.00 2008-12-04 21:02:29.405 339 17497.81 42.08 53882.33 88888.00 2008-12-04 21:02:29.905 339 17497.75 42.07 53882.35 88888.00 2008-12-04 21:02:30.405 339 17497.78 42.06 53882.24 88888.00 2008-12-04 21:02:30.905 339 17497.77 42.00 53882.28 88888.00 2008-12-04 21:02:31.405 339 17497.88 42.02 53882.26 88888.00 2008-12-04 21:02:31.905 339 17497.91 41.98 53882.27 88888.00 2008-12-04 21:02:32.405 339 17497.86 41.99 53882.35 88888.00 2008-12-04 21:02:32.905 339 17497.92 41.97 53882.37 88888.00 2008-12-04 21:02:33.405 339 17497.94 41.96 53882.36 88888.00 2008-12-04 21:02:33.905 339 17497.88 42.00 53882.31 88888.00 2008-12-04 21:02:34.405 339 17497.94 42.02 53882.29 88888.00 2008-12-04 21:02:34.905 339 17498.02 42.04 53882.25 88888.00 2008-12-04 21:02:35.405 339 17498.02 42.06 53882.27 88888.00 2008-12-04 21:02:35.905 339 17498.00 42.04 53882.31 88888.00 2008-12-04 21:02:36.405 339 17497.98 41.93 53882.32 88888.00 2008-12-04 21:02:36.905 339 17497.91 41.94 53882.31 88888.00 2008-12-04 21:02:37.405 339 17497.83 41.94 53882.28 88888.00 2008-12-04 21:02:37.905 339 17497.76 41.94 53882.28 88888.00 2008-12-04 21:02:38.405 339 17497.83 41.89 53882.31 88888.00 2008-12-04 21:02:38.905 339 17497.92 41.90 53882.32 88888.00 2008-12-04 21:02:39.405 339 17497.97 41.91 53882.27 88888.00 2008-12-04 21:02:39.905 339 17497.98 41.88 53882.22 88888.00 2008-12-04 21:02:40.405 339 17497.93 41.86 53882.21 88888.00 2008-12-04 21:02:40.905 339 17497.88 41.85 53882.22 88888.00 2008-12-04 21:02:41.405 339 17497.92 41.89 53882.25 88888.00 2008-12-04 21:02:41.905 339 17497.91 41.90 53882.30 88888.00 2008-12-04 21:02:42.405 339 17497.83 41.91 53882.41 88888.00 2008-12-04 21:02:42.905 339 17497.85 41.93 53882.53 88888.00 2008-12-04 21:02:43.405 339 17497.80 41.93 53882.49 88888.00 2008-12-04 21:02:43.905 339 17497.83 41.93 53882.37 88888.00 2008-12-04 21:02:44.405 339 17497.80 41.89 53882.31 88888.00 2008-12-04 21:02:44.905 339 17497.74 41.81 53882.25 88888.00 2008-12-04 21:02:45.405 339 17497.73 41.89 53882.27 88888.00 2008-12-04 21:02:45.905 339 17497.81 41.94 53882.31 88888.00 2008-12-04 21:02:46.405 339 17497.77 41.97 53882.40 88888.00 2008-12-04 21:02:46.905 339 17497.78 41.93 53882.44 88888.00 2008-12-04 21:02:47.405 339 17497.83 41.90 53882.41 88888.00 2008-12-04 21:02:47.905 339 17497.73 41.98 53882.36 88888.00 2008-12-04 21:02:48.405 339 17497.74 41.93 53882.32 88888.00 2008-12-04 21:02:48.905 339 17497.77 41.90 53882.33 88888.00 2008-12-04 21:02:49.405 339 17497.73 41.93 53882.31 88888.00 2008-12-04 21:02:49.905 339 17497.82 41.94 53882.36 88888.00 2008-12-04 21:02:50.402 339 17497.88 41.83 53882.26 88888.00 2008-12-04 21:02:50.902 339 17497.83 41.89 53882.27 88888.00 2008-12-04 21:02:51.402 339 17497.87 41.88 53882.35 88888.00 2008-12-04 21:02:51.902 339 17497.91 41.91 53882.38 88888.00 2008-12-04 21:02:52.402 339 17497.87 41.96 53882.39 88888.00 2008-12-04 21:02:52.902 339 17497.93 41.93 53882.35 88888.00 2008-12-04 21:02:53.402 339 17497.98 41.87 53882.31 88888.00 2008-12-04 21:02:53.902 339 17497.92 41.84 53882.22 88888.00 2008-12-04 21:02:54.402 339 17497.92 41.87 53882.17 88888.00 2008-12-04 21:02:54.902 339 17497.97 41.93 53882.18 88888.00 2008-12-04 21:02:55.402 339 17497.93 41.91 53882.16 88888.00 2008-12-04 21:02:55.902 339 17497.98 41.91 53882.17 88888.00 2008-12-04 21:02:56.402 339 17497.94 41.87 53882.15 88888.00 2008-12-04 21:02:56.902 339 17497.88 41.83 53882.20 88888.00 2008-12-04 21:02:57.402 339 17497.88 41.84 53882.16 88888.00 2008-12-04 21:02:57.902 339 17497.73 41.87 53882.21 88888.00 2008-12-04 21:02:58.402 339 17497.78 41.89 53882.31 88888.00 2008-12-04 21:02:58.902 339 17497.95 41.89 53882.30 88888.00 2008-12-04 21:02:59.402 339 17497.90 41.85 53882.26 88888.00 2008-12-04 21:02:59.902 339 17497.90 41.84 53882.25 88888.00 2008-12-04 21:03:00.402 339 17497.90 41.84 53882.25 88888.00 2008-12-04 21:03:00.902 339 17497.84 41.83 53882.21 88888.00 2008-12-04 21:03:01.402 339 17497.91 41.80 53882.24 88888.00 2008-12-04 21:03:01.902 339 17497.92 41.77 53882.32 88888.00 2008-12-04 21:03:02.402 339 17497.98 41.79 53882.27 88888.00 2008-12-04 21:03:02.902 339 17498.07 41.80 53882.36 88888.00 2008-12-04 21:03:03.402 339 17498.05 41.78 53882.36 88888.00 2008-12-04 21:03:03.902 339 17498.01 41.75 53882.40 88888.00 2008-12-04 21:03:04.402 339 17498.09 41.74 53882.38 88888.00 2008-12-04 21:03:04.902 339 17498.12 41.76 53882.38 88888.00 2008-12-04 21:03:05.402 339 17497.97 41.69 53882.37 88888.00 2008-12-04 21:03:05.902 339 17497.92 41.71 53882.32 88888.00 2008-12-04 21:03:06.402 339 17498.01 41.76 53882.38 88888.00 2008-12-04 21:03:06.902 339 17498.06 41.73 53882.36 88888.00 2008-12-04 21:03:07.402 339 17498.08 41.74 53882.32 88888.00 2008-12-04 21:03:07.902 339 17498.19 41.75 53882.37 88888.00 2008-12-04 21:03:08.402 339 17498.18 41.76 53882.26 88888.00 2008-12-04 21:03:08.902 339 17498.17 41.76 53882.21 88888.00 2008-12-04 21:03:09.402 339 17498.18 41.75 53882.18 88888.00 2008-12-04 21:03:09.902 339 17498.07 41.70 53882.10 88888.00 2008-12-04 21:03:10.402 339 17498.07 41.66 53882.18 88888.00 2008-12-04 21:03:10.902 339 17498.21 41.74 53882.24 88888.00 2008-12-04 21:03:11.402 339 17498.32 41.75 53882.18 88888.00 2008-12-04 21:03:11.902 339 17498.16 41.73 53882.14 88888.00 2008-12-04 21:03:12.402 339 17498.18 41.74 53882.07 88888.00 2008-12-04 21:03:12.902 339 17498.22 41.77 53882.14 88888.00 2008-12-04 21:03:13.402 339 17498.26 41.75 53882.20 88888.00 2008-12-04 21:03:13.902 339 17498.21 41.76 53882.14 88888.00 2008-12-04 21:03:14.402 339 17498.11 41.73 53882.17 88888.00 2008-12-04 21:03:14.902 339 17498.08 41.71 53882.24 88888.00 2008-12-04 21:03:15.402 339 17498.14 41.73 53882.24 88888.00 2008-12-04 21:03:15.902 339 17498.16 41.73 53882.27 88888.00 2008-12-04 21:03:16.402 339 17498.18 41.73 53882.21 88888.00 2008-12-04 21:03:16.902 339 17498.21 41.71 53882.25 88888.00 2008-12-04 21:03:17.402 339 17498.12 41.63 53882.32 88888.00 2008-12-04 21:03:17.902 339 17498.07 41.64 53882.28 88888.00 2008-12-04 21:03:18.402 339 17498.13 41.70 53882.16 88888.00 2008-12-04 21:03:18.902 339 17498.12 41.67 53882.24 88888.00 2008-12-04 21:03:19.402 339 17498.12 41.64 53882.27 88888.00 2008-12-04 21:03:19.902 339 17498.06 41.63 53882.24 88888.00 2008-12-04 21:03:20.402 339 17498.07 41.63 53882.16 88888.00 2008-12-04 21:03:20.902 339 17498.09 41.63 53882.20 88888.00 2008-12-04 21:03:21.402 339 17498.07 41.61 53882.22 88888.00 2008-12-04 21:03:21.902 339 17498.06 41.56 53882.24 88888.00 2008-12-04 21:03:22.402 339 17498.04 41.54 53882.20 88888.00 2008-12-04 21:03:22.902 339 17498.00 41.60 53882.22 88888.00 2008-12-04 21:03:23.402 339 17497.95 41.59 53882.19 88888.00 2008-12-04 21:03:23.902 339 17497.87 41.56 53882.24 88888.00 2008-12-04 21:03:24.402 339 17497.86 41.57 53882.32 88888.00 2008-12-04 21:03:24.902 339 17497.92 41.60 53882.29 88888.00 2008-12-04 21:03:25.402 339 17498.02 41.58 53882.28 88888.00 2008-12-04 21:03:25.902 339 17498.07 41.56 53882.32 88888.00 2008-12-04 21:03:26.402 339 17498.14 41.52 53882.36 88888.00 2008-12-04 21:03:26.902 339 17498.04 41.49 53882.27 88888.00 2008-12-04 21:03:27.402 339 17498.03 41.48 53882.29 88888.00 2008-12-04 21:03:27.902 339 17498.02 41.44 53882.25 88888.00 2008-12-04 21:03:28.402 339 17498.01 41.40 53882.24 88888.00 2008-12-04 21:03:28.902 339 17498.06 41.44 53882.29 88888.00 2008-12-04 21:03:29.402 339 17498.12 41.47 53882.32 88888.00 2008-12-04 21:03:29.902 339 17498.16 41.42 53882.35 88888.00 2008-12-04 21:03:30.402 339 17498.17 41.39 53882.30 88888.00 2008-12-04 21:03:30.902 339 17498.13 41.44 53882.27 88888.00 2008-12-04 21:03:31.402 339 17498.19 41.41 53882.26 88888.00 2008-12-04 21:03:31.902 339 17498.16 41.39 53882.18 88888.00 2008-12-04 21:03:32.402 339 17498.26 41.40 53882.09 88888.00 2008-12-04 21:03:32.902 339 17498.33 41.42 53882.15 88888.00 2008-12-04 21:03:33.402 339 17498.28 41.45 53882.15 88888.00 2008-12-04 21:03:33.902 339 17498.25 41.39 53882.24 88888.00 2008-12-04 21:03:34.402 339 17498.31 41.35 53882.17 88888.00 2008-12-04 21:03:34.902 339 17498.26 41.20 53882.16 88888.00 2008-12-04 21:03:35.402 339 17498.33 41.13 53882.19 88888.00 2008-12-04 21:03:35.902 339 17498.36 41.09 53882.14 88888.00 2008-12-04 21:03:36.402 339 17498.41 41.10 53882.09 88888.00 2008-12-04 21:03:36.902 339 17498.43 41.03 53882.06 88888.00 2008-12-04 21:03:37.402 339 17498.43 41.05 53882.07 88888.00 2008-12-04 21:03:37.902 339 17498.39 41.07 53882.07 88888.00 2008-12-04 21:03:38.402 339 17498.31 41.05 53882.07 88888.00 2008-12-04 21:03:38.902 339 17498.37 40.99 53882.11 88888.00 2008-12-04 21:03:39.402 339 17498.43 41.00 53882.13 88888.00 2008-12-04 21:03:39.902 339 17498.38 41.01 53882.07 88888.00 2008-12-04 21:03:40.402 339 17498.41 41.00 53882.17 88888.00 2008-12-04 21:03:40.902 339 17498.33 40.93 53882.17 88888.00 2008-12-04 21:03:41.402 339 17498.34 40.93 53882.16 88888.00 2008-12-04 21:03:41.902 339 17498.36 40.93 53882.17 88888.00 2008-12-04 21:03:42.402 339 17498.31 40.92 53882.27 88888.00 2008-12-04 21:03:42.902 339 17498.33 40.90 53882.21 88888.00 2008-12-04 21:03:43.402 339 17498.27 40.85 53882.14 88888.00 2008-12-04 21:03:43.902 339 17498.23 40.86 53882.18 88888.00 2008-12-04 21:03:44.402 339 17498.36 40.89 53882.16 88888.00 2008-12-04 21:03:44.902 339 17498.42 40.80 53882.21 88888.00 2008-12-04 21:03:45.402 339 17498.35 40.91 53882.28 88888.00 2008-12-04 21:03:45.902 339 17498.33 41.01 53882.14 88888.00 2008-12-04 21:03:46.402 339 17498.41 41.01 53882.15 88888.00 2008-12-04 21:03:46.902 339 17498.35 41.01 53882.13 88888.00 2008-12-04 21:03:47.402 339 17498.37 41.00 53882.11 88888.00 2008-12-04 21:03:47.902 339 17498.35 40.96 53882.18 88888.00 2008-12-04 21:03:48.402 339 17498.41 40.95 53882.21 88888.00 2008-12-04 21:03:48.902 339 17498.38 40.99 53882.15 88888.00 2008-12-04 21:03:49.402 339 17498.33 40.96 53882.08 88888.00 2008-12-04 21:03:49.902 339 17498.31 40.96 53882.14 88888.00 2008-12-04 21:03:50.402 339 17498.29 40.95 53882.15 88888.00 2008-12-04 21:03:50.902 339 17498.26 40.88 53882.25 88888.00 2008-12-04 21:03:51.402 339 17498.26 41.00 53882.29 88888.00 2008-12-04 21:03:51.902 339 17498.38 41.01 53882.27 88888.00 2008-12-04 21:03:52.402 339 17498.37 40.99 53882.29 88888.00 2008-12-04 21:03:52.902 339 17498.31 40.99 53882.22 88888.00 2008-12-04 21:03:53.402 339 17498.28 40.99 53882.29 88888.00 2008-12-04 21:03:53.902 339 17498.27 41.00 53882.28 88888.00 2008-12-04 21:03:54.402 339 17498.37 41.02 53882.20 88888.00 2008-12-04 21:03:54.902 339 17498.38 41.01 53882.25 88888.00 2008-12-04 21:03:55.402 339 17498.33 41.05 53882.31 88888.00 2008-12-04 21:03:55.902 339 17498.38 41.09 53882.28 88888.00 2008-12-04 21:03:56.402 339 17498.38 41.06 53882.29 88888.00 2008-12-04 21:03:56.902 339 17498.39 41.05 53882.29 88888.00 2008-12-04 21:03:57.402 339 17498.43 41.00 53882.29 88888.00 2008-12-04 21:03:57.902 339 17498.45 40.96 53882.30 88888.00 2008-12-04 21:03:58.402 339 17498.46 40.98 53882.28 88888.00 2008-12-04 21:03:58.902 339 17498.45 40.96 53882.30 88888.00 2008-12-04 21:03:59.402 339 17498.53 40.98 53882.27 88888.00 2008-12-04 21:03:59.902 339 17498.52 40.96 53882.22 88888.00 2008-12-04 21:04:00.402 339 17498.54 40.83 53882.22 88888.00 2008-12-04 21:04:00.902 339 17498.60 40.88 53882.21 88888.00 2008-12-04 21:04:01.402 339 17498.58 40.87 53882.27 88888.00 2008-12-04 21:04:01.902 339 17498.63 40.86 53882.27 88888.00 2008-12-04 21:04:02.402 339 17498.57 40.83 53882.24 88888.00 2008-12-04 21:04:02.902 339 17498.46 40.82 53882.29 88888.00 2008-12-04 21:04:03.402 339 17498.37 40.83 53882.27 88888.00 2008-12-04 21:04:03.902 339 17498.39 40.85 53882.31 88888.00 2008-12-04 21:04:04.402 339 17498.37 40.79 53882.26 88888.00 2008-12-04 21:04:04.902 339 17498.34 40.77 53882.29 88888.00 2008-12-04 21:04:05.402 339 17498.34 40.81 53882.30 88888.00 2008-12-04 21:04:05.902 339 17498.28 40.78 53882.26 88888.00 2008-12-04 21:04:06.402 339 17498.31 40.73 53882.26 88888.00 2008-12-04 21:04:06.902 339 17498.26 40.72 53882.18 88888.00 2008-12-04 21:04:07.402 339 17498.27 40.72 53882.22 88888.00 2008-12-04 21:04:07.902 339 17498.16 40.70 53882.28 88888.00 2008-12-04 21:04:08.402 339 17498.07 40.73 53882.28 88888.00 2008-12-04 21:04:08.902 339 17498.05 40.64 53882.28 88888.00 2008-12-04 21:04:09.402 339 17497.98 40.68 53882.24 88888.00 2008-12-04 21:04:09.902 339 17497.91 40.68 53882.30 88888.00 2008-12-04 21:04:10.402 339 17498.00 40.62 53882.27 88888.00 2008-12-04 21:04:10.902 339 17497.98 40.56 53882.24 88888.00 2008-12-04 21:04:11.402 339 17497.95 40.61 53882.25 88888.00 2008-12-04 21:04:11.902 339 17497.91 40.73 53882.28 88888.00 2008-12-04 21:04:12.402 339 17497.90 40.74 53882.35 88888.00 2008-12-04 21:04:12.902 339 17497.87 40.73 53882.39 88888.00 2008-12-04 21:04:13.402 339 17497.93 40.69 53882.42 88888.00 2008-12-04 21:04:13.902 339 17498.01 40.72 53882.40 88888.00 2008-12-04 21:04:14.402 339 17497.93 40.78 53882.51 88888.00 2008-12-04 21:04:14.902 339 17497.80 40.76 53882.54 88888.00 2008-12-04 21:04:15.402 339 17497.81 40.74 53882.49 88888.00 2008-12-04 21:04:15.902 339 17497.90 40.74 53882.41 88888.00 2008-12-04 21:04:16.402 339 17497.82 40.74 53882.40 88888.00 2008-12-04 21:04:16.902 339 17497.87 40.73 53882.33 88888.00 2008-12-04 21:04:17.402 339 17497.96 40.73 53882.28 88888.00 2008-12-04 21:04:17.902 339 17497.97 40.80 53882.28 88888.00 2008-12-04 21:04:18.402 339 17497.97 40.81 53882.25 88888.00 2008-12-04 21:04:18.902 339 17497.97 40.82 53882.24 88888.00 2008-12-04 21:04:19.402 339 17498.01 40.83 53882.30 88888.00 2008-12-04 21:04:19.902 339 17498.07 40.91 53882.40 88888.00 2008-12-04 21:04:20.402 339 17498.14 40.95 53882.30 88888.00 2008-12-04 21:04:20.902 339 17498.25 40.90 53882.35 88888.00 2008-12-04 21:04:21.402 339 17498.22 40.91 53882.35 88888.00 2008-12-04 21:04:21.902 339 17498.21 40.82 53882.39 88888.00 2008-12-04 21:04:22.402 339 17498.15 40.83 53882.37 88888.00 2008-12-04 21:04:22.902 339 17498.16 40.83 53882.27 88888.00 2008-12-04 21:04:23.402 339 17498.15 40.86 53882.25 88888.00 2008-12-04 21:04:23.902 339 17498.19 40.91 53882.25 88888.00 2008-12-04 21:04:24.402 339 17498.31 40.82 53882.24 88888.00 2008-12-04 21:04:24.902 339 17498.41 40.89 53882.24 88888.00 2008-12-04 21:04:25.402 339 17498.35 40.95 53882.25 88888.00 2008-12-04 21:04:25.902 339 17498.36 40.89 53882.17 88888.00 2008-12-04 21:04:26.402 339 17498.36 40.87 53882.14 88888.00 2008-12-04 21:04:26.902 339 17498.34 40.83 53882.19 88888.00 2008-12-04 21:04:27.402 339 17498.29 40.83 53882.21 88888.00 2008-12-04 21:04:27.902 339 17498.27 40.73 53882.18 88888.00 2008-12-04 21:04:28.402 339 17498.32 40.70 53882.24 88888.00 2008-12-04 21:04:28.902 339 17498.27 40.63 53882.24 88888.00 2008-12-04 21:04:29.402 339 17498.37 40.63 53882.16 88888.00 2008-12-04 21:04:29.902 339 17498.44 40.62 53882.18 88888.00 2008-12-04 21:04:30.402 339 17498.46 40.57 53882.22 88888.00 2008-12-04 21:04:30.902 339 17498.39 40.61 53882.20 88888.00 2008-12-04 21:04:31.402 339 17498.37 40.59 53882.13 88888.00 2008-12-04 21:04:31.902 339 17498.35 40.54 53882.14 88888.00 2008-12-04 21:04:32.402 339 17498.35 40.57 53882.17 88888.00 2008-12-04 21:04:32.902 339 17498.32 40.57 53882.25 88888.00 2008-12-04 21:04:33.402 339 17498.33 40.56 53882.31 88888.00 2008-12-04 21:04:33.902 339 17498.34 40.53 53882.35 88888.00 2008-12-04 21:04:34.402 339 17498.32 40.56 53882.26 88888.00 2008-12-04 21:04:34.902 339 17498.29 40.59 53882.20 88888.00 2008-12-04 21:04:35.402 339 17498.22 40.58 53882.14 88888.00 2008-12-04 21:04:35.902 339 17498.19 40.62 53882.14 88888.00 2008-12-04 21:04:36.402 339 17498.21 40.56 53882.18 88888.00 2008-12-04 21:04:36.902 339 17498.17 40.56 53882.29 88888.00 2008-12-04 21:04:37.402 339 17498.07 40.59 53882.32 88888.00 2008-12-04 21:04:37.902 339 17498.06 40.52 53882.31 88888.00 2008-12-04 21:04:38.402 339 17498.03 40.46 53882.31 88888.00 2008-12-04 21:04:38.902 339 17497.94 40.47 53882.38 88888.00 2008-12-04 21:04:39.402 339 17497.94 40.46 53882.40 88888.00 2008-12-04 21:04:39.902 339 17497.90 40.46 53882.31 88888.00 2008-12-04 21:04:40.402 339 17497.92 40.47 53882.33 88888.00 2008-12-04 21:04:40.902 339 17497.84 40.46 53882.37 88888.00 2008-12-04 21:04:41.402 339 17497.82 40.48 53882.37 88888.00 2008-12-04 21:04:41.902 339 17497.92 40.47 53882.41 88888.00 2008-12-04 21:04:42.402 339 17497.88 40.46 53882.42 88888.00 2008-12-04 21:04:42.902 339 17497.93 40.39 53882.41 88888.00 2008-12-04 21:04:43.402 339 17497.88 40.43 53882.42 88888.00 2008-12-04 21:04:43.902 339 17497.85 40.47 53882.47 88888.00 2008-12-04 21:04:44.402 339 17497.85 40.51 53882.43 88888.00 2008-12-04 21:04:44.902 339 17497.88 40.48 53882.39 88888.00 2008-12-04 21:04:45.402 339 17497.86 40.46 53882.37 88888.00 2008-12-04 21:04:45.902 339 17497.92 40.49 53882.48 88888.00 2008-12-04 21:04:46.402 339 17497.90 40.59 53882.50 88888.00 2008-12-04 21:04:46.902 339 17497.86 40.64 53882.44 88888.00 2008-12-04 21:04:47.402 339 17497.83 40.60 53882.45 88888.00 2008-12-04 21:04:47.902 339 17497.85 40.57 53882.39 88888.00 2008-12-04 21:04:48.402 339 17497.81 40.61 53882.31 88888.00 2008-12-04 21:04:48.902 339 17497.85 40.59 53882.36 88888.00 2008-12-04 21:04:49.402 339 17497.82 40.61 53882.44 88888.00 2008-12-04 21:04:49.902 339 17497.91 40.64 53882.50 88888.00 2008-12-04 21:04:50.402 339 17497.90 40.64 53882.36 88888.00 2008-12-04 21:04:50.902 339 17497.90 40.59 53882.28 88888.00 2008-12-04 21:04:51.402 339 17497.94 40.60 53882.31 88888.00 2008-12-04 21:04:51.902 339 17498.04 40.69 53882.30 88888.00 2008-12-04 21:04:52.402 339 17498.06 40.71 53882.21 88888.00 2008-12-04 21:04:52.902 339 17498.08 40.77 53882.15 88888.00 2008-12-04 21:04:53.402 339 17498.09 40.73 53882.13 88888.00 2008-12-04 21:04:53.902 339 17498.14 40.69 53882.15 88888.00 2008-12-04 21:04:54.402 339 17498.14 40.69 53882.16 88888.00 2008-12-04 21:04:54.902 339 17498.13 40.73 53882.27 88888.00 2008-12-04 21:04:55.402 339 17498.09 40.66 53882.32 88888.00 2008-12-04 21:04:55.902 339 17498.05 40.67 53882.27 88888.00 2008-12-04 21:04:56.402 339 17498.22 40.73 53882.26 88888.00 2008-12-04 21:04:56.902 339 17498.23 40.78 53882.27 88888.00 2008-12-04 21:04:57.402 339 17498.22 40.77 53882.18 88888.00 2008-12-04 21:04:57.902 339 17498.27 40.76 53882.26 88888.00 2008-12-04 21:04:58.402 339 17498.21 40.70 53882.30 88888.00 2008-12-04 21:04:58.902 339 17498.15 40.73 53882.31 88888.00 2008-12-04 21:04:59.402 339 17498.11 40.70 53882.28 88888.00 2008-12-04 21:04:59.902 339 17498.19 40.68 53882.20 88888.00 2008-12-04 21:05:00.402 339 17498.21 40.64 53882.13 88888.00 2008-12-04 21:05:00.902 339 17498.19 40.57 53882.22 88888.00 2008-12-04 21:05:01.402 339 17498.15 40.64 53882.26 88888.00 2008-12-04 21:05:01.902 339 17498.18 40.67 53882.32 88888.00 2008-12-04 21:05:02.402 339 17498.24 40.67 53882.24 88888.00 2008-12-04 21:05:02.902 339 17498.28 40.69 53882.26 88888.00 2008-12-04 21:05:03.402 339 17498.26 40.72 53882.35 88888.00 2008-12-04 21:05:03.902 339 17498.21 40.66 53882.32 88888.00 2008-12-04 21:05:04.402 339 17498.25 40.64 53882.28 88888.00 2008-12-04 21:05:04.902 339 17498.18 40.64 53882.30 88888.00 2008-12-04 21:05:05.402 339 17498.18 40.66 53882.26 88888.00 2008-12-04 21:05:05.902 339 17498.27 40.64 53882.38 88888.00 2008-12-04 21:05:06.402 339 17498.28 40.63 53882.30 88888.00 2008-12-04 21:05:06.902 339 17498.25 40.60 53882.30 88888.00 2008-12-04 21:05:07.402 339 17498.26 40.64 53882.27 88888.00 2008-12-04 21:05:07.902 339 17498.28 40.67 53882.25 88888.00 2008-12-04 21:05:08.402 339 17498.27 40.64 53882.24 88888.00 2008-12-04 21:05:08.902 339 17498.32 40.59 53882.32 88888.00 2008-12-04 21:05:09.402 339 17498.31 40.61 53882.33 88888.00 2008-12-04 21:05:09.902 339 17498.37 40.67 53882.25 88888.00 2008-12-04 21:05:10.402 339 17498.36 40.61 53882.24 88888.00 2008-12-04 21:05:10.902 339 17498.34 40.62 53882.28 88888.00 2008-12-04 21:05:11.402 339 17498.27 40.68 53882.31 88888.00 2008-12-04 21:05:11.902 339 17498.24 40.68 53882.29 88888.00 2008-12-04 21:05:12.402 339 17498.23 40.64 53882.33 88888.00 2008-12-04 21:05:12.902 339 17498.21 40.64 53882.33 88888.00 2008-12-04 21:05:13.402 339 17498.25 40.62 53882.35 88888.00 2008-12-04 21:05:13.902 339 17498.25 40.61 53882.35 88888.00 2008-12-04 21:05:14.402 339 17498.25 40.58 53882.29 88888.00 2008-12-04 21:05:14.902 339 17498.37 40.64 53882.38 88888.00 2008-12-04 21:05:15.402 339 17498.26 40.66 53882.43 88888.00 2008-12-04 21:05:15.902 339 17498.16 40.63 53882.43 88888.00 2008-12-04 21:05:16.402 339 17498.15 40.54 53882.45 88888.00 2008-12-04 21:05:16.902 339 17498.15 40.58 53882.45 88888.00 2008-12-04 21:05:17.402 339 17498.11 40.53 53882.47 88888.00 2008-12-04 21:05:17.902 339 17498.07 40.56 53882.53 88888.00 2008-12-04 21:05:18.402 339 17498.07 40.61 53882.44 88888.00 2008-12-04 21:05:18.902 339 17498.13 40.63 53882.42 88888.00 2008-12-04 21:05:19.402 339 17498.05 40.63 53882.37 88888.00 2008-12-04 21:05:19.902 339 17497.98 40.63 53882.40 88888.00 2008-12-04 21:05:20.402 339 17497.98 40.64 53882.51 88888.00 2008-12-04 21:05:20.902 339 17498.01 40.66 53882.56 88888.00 2008-12-04 21:05:21.402 339 17498.08 40.62 53882.47 88888.00 2008-12-04 21:05:21.902 339 17498.13 40.58 53882.33 88888.00 2008-12-04 21:05:22.402 339 17498.13 40.57 53882.35 88888.00 2008-12-04 21:05:22.902 339 17498.11 40.56 53882.39 88888.00 2008-12-04 21:05:23.402 339 17498.07 40.56 53882.43 88888.00 2008-12-04 21:05:23.902 339 17498.08 40.59 53882.47 88888.00 2008-12-04 21:05:24.402 339 17498.07 40.60 53882.40 88888.00 2008-12-04 21:05:24.902 339 17498.02 40.59 53882.32 88888.00 2008-12-04 21:05:25.402 339 17498.06 40.62 53882.45 88888.00 2008-12-04 21:05:25.902 339 17498.08 40.69 53882.52 88888.00 2008-12-04 21:05:26.402 339 17498.06 40.73 53882.52 88888.00 2008-12-04 21:05:26.902 339 17498.13 40.71 53882.52 88888.00 2008-12-04 21:05:27.402 339 17498.17 40.72 53882.41 88888.00 2008-12-04 21:05:27.902 339 17498.19 40.70 53882.32 88888.00 2008-12-04 21:05:28.402 339 17498.13 40.63 53882.30 88888.00 2008-12-04 21:05:28.902 339 17498.05 40.60 53882.30 88888.00 2008-12-04 21:05:29.399 339 17498.14 40.60 53882.30 88888.00 2008-12-04 21:05:29.909 339 17498.25 40.58 53882.27 88888.00 2008-12-04 21:05:30.409 339 17498.26 40.66 53882.24 88888.00 2008-12-04 21:05:30.909 339 17498.29 40.71 53882.27 88888.00 2008-12-04 21:05:31.409 339 17498.41 40.71 53882.27 88888.00 2008-12-04 21:05:31.909 339 17498.46 40.66 53882.25 88888.00 2008-12-04 21:05:32.409 339 17498.51 40.64 53882.30 88888.00 2008-12-04 21:05:32.909 339 17498.39 40.66 53882.33 88888.00 2008-12-04 21:05:33.409 339 17498.44 40.74 53882.31 88888.00 2008-12-04 21:05:33.909 339 17498.49 40.70 53882.38 88888.00 2008-12-04 21:05:34.409 339 17498.60 40.67 53882.32 88888.00 2008-12-04 21:05:34.909 339 17498.68 40.64 53882.27 88888.00 2008-12-04 21:05:35.409 339 17498.69 40.58 53882.32 88888.00 2008-12-04 21:05:35.909 339 17498.70 40.53 53882.21 88888.00 2008-12-04 21:05:36.409 339 17498.76 40.53 53882.16 88888.00 2008-12-04 21:05:36.909 339 17498.69 40.57 53882.13 88888.00 2008-12-04 21:05:37.409 339 17498.62 40.60 53882.16 88888.00 2008-12-04 21:05:37.909 339 17498.65 40.56 53882.19 88888.00 2008-12-04 21:05:38.409 339 17498.72 40.53 53882.13 88888.00 2008-12-04 21:05:38.909 339 17498.69 40.56 53882.13 88888.00 2008-12-04 21:05:39.409 339 17498.67 40.56 53882.16 88888.00 2008-12-04 21:05:39.909 339 17498.76 40.54 53882.15 88888.00 2008-12-04 21:05:40.409 339 17498.74 40.58 53882.15 88888.00 2008-12-04 21:05:40.909 339 17498.70 40.62 53882.19 88888.00 2008-12-04 21:05:41.409 339 17498.77 40.57 53882.18 88888.00 2008-12-04 21:05:41.909 339 17498.78 40.52 53882.24 88888.00 2008-12-04 21:05:42.409 339 17498.85 40.52 53882.25 88888.00 2008-12-04 21:05:42.909 339 17498.93 40.56 53882.27 88888.00 2008-12-04 21:05:43.409 339 17498.85 40.51 53882.31 88888.00 2008-12-04 21:05:43.909 339 17498.86 40.50 53882.30 88888.00 2008-12-04 21:05:44.409 339 17498.89 40.54 53882.25 88888.00 2008-12-04 21:05:44.909 339 17498.82 40.54 53882.22 88888.00 2008-12-04 21:05:45.409 339 17498.74 40.56 53882.24 88888.00 2008-12-04 21:05:45.909 339 17498.67 40.57 53882.32 88888.00 2008-12-04 21:05:46.409 339 17498.62 40.50 53882.42 88888.00 2008-12-04 21:05:46.909 339 17498.62 40.49 53882.29 88888.00 2008-12-04 21:05:47.409 339 17498.62 40.46 53882.30 88888.00 2008-12-04 21:05:47.909 339 17498.56 40.47 53882.37 88888.00 2008-12-04 21:05:48.409 339 17498.58 40.41 53882.41 88888.00 2008-12-04 21:05:48.909 339 17498.62 40.41 53882.33 88888.00 2008-12-04 21:05:49.409 339 17498.56 40.48 53882.33 88888.00 2008-12-04 21:05:49.909 339 17498.54 40.48 53882.31 88888.00 2008-12-04 21:05:50.409 339 17498.58 40.46 53882.37 88888.00 2008-12-04 21:05:50.909 339 17498.54 40.50 53882.32 88888.00 2008-12-04 21:05:51.409 339 17498.55 40.47 53882.28 88888.00 2008-12-04 21:05:51.909 339 17498.54 40.43 53882.38 88888.00 2008-12-04 21:05:52.409 339 17498.48 40.49 53882.29 88888.00 2008-12-04 21:05:52.909 339 17498.48 40.52 53882.27 88888.00 2008-12-04 21:05:53.409 339 17498.49 40.47 53882.32 88888.00 2008-12-04 21:05:53.909 339 17498.46 40.47 53882.39 88888.00 2008-12-04 21:05:54.409 339 17498.46 40.43 53882.39 88888.00 2008-12-04 21:05:54.909 339 17498.48 40.40 53882.44 88888.00 2008-12-04 21:05:55.409 339 17498.42 40.43 53882.37 88888.00 2008-12-04 21:05:55.909 339 17498.45 40.46 53882.42 88888.00 2008-12-04 21:05:56.409 339 17498.46 40.46 53882.40 88888.00 2008-12-04 21:05:56.909 339 17498.45 40.39 53882.38 88888.00 2008-12-04 21:05:57.409 339 17498.47 40.38 53882.30 88888.00 2008-12-04 21:05:57.909 339 17498.52 40.41 53882.41 88888.00 2008-12-04 21:05:58.409 339 17498.51 40.42 53882.37 88888.00 2008-12-04 21:05:58.909 339 17498.47 40.39 53882.27 88888.00 2008-12-04 21:05:59.409 339 17498.54 40.40 53882.29 88888.00 2008-12-04 21:05:59.909 339 17498.54 40.39 53882.33 88888.00 2008-12-04 21:06:00.409 339 17498.59 40.35 53882.27 88888.00 2008-12-04 21:06:00.909 339 17498.57 40.38 53882.22 88888.00 2008-12-04 21:06:01.409 339 17498.57 40.38 53882.24 88888.00 2008-12-04 21:06:01.909 339 17498.55 40.40 53882.28 88888.00 2008-12-04 21:06:02.409 339 17498.57 40.40 53882.41 88888.00 2008-12-04 21:06:02.909 339 17498.64 40.42 53882.27 88888.00 2008-12-04 21:06:03.409 339 17498.63 40.41 53882.21 88888.00 2008-12-04 21:06:03.909 339 17498.78 40.39 53882.17 88888.00 2008-12-04 21:06:04.409 339 17498.80 40.38 53882.11 88888.00 2008-12-04 21:06:04.909 339 17498.82 40.37 53882.13 88888.00 2008-12-04 21:06:05.409 339 17498.82 40.35 53882.14 88888.00 2008-12-04 21:06:05.909 339 17498.79 40.38 53882.04 88888.00 2008-12-04 21:06:06.409 339 17498.86 40.42 53882.09 88888.00 2008-12-04 21:06:06.909 339 17498.87 40.46 53882.09 88888.00 2008-12-04 21:06:07.409 339 17498.78 40.47 53882.09 88888.00 2008-12-04 21:06:07.909 339 17498.80 40.41 53882.11 88888.00 2008-12-04 21:06:08.409 339 17498.83 40.39 53882.13 88888.00 2008-12-04 21:06:08.909 339 17498.73 40.42 53882.08 88888.00 2008-12-04 21:06:09.409 339 17498.66 40.42 53881.98 88888.00 2008-12-04 21:06:09.909 339 17498.69 40.47 53881.99 88888.00 2008-12-04 21:06:10.409 339 17498.75 40.47 53882.00 88888.00 2008-12-04 21:06:10.909 339 17498.86 40.38 53882.00 88888.00 2008-12-04 21:06:11.409 339 17498.84 40.35 53882.02 88888.00 2008-12-04 21:06:11.909 339 17498.85 40.35 53882.06 88888.00 2008-12-04 21:06:12.409 339 17498.82 40.32 53882.10 88888.00 2008-12-04 21:06:12.909 339 17498.79 40.33 53882.13 88888.00 2008-12-04 21:06:13.409 339 17498.78 40.32 53882.08 88888.00 2008-12-04 21:06:13.909 339 17498.77 40.30 53882.18 88888.00 2008-12-04 21:06:14.409 339 17498.76 40.33 53882.18 88888.00 2008-12-04 21:06:14.909 339 17498.70 40.37 53882.07 88888.00 2008-12-04 21:06:15.409 339 17498.68 40.39 53882.14 88888.00 2008-12-04 21:06:15.909 339 17498.65 40.35 53882.14 88888.00 2008-12-04 21:06:16.409 339 17498.64 40.39 53882.10 88888.00 2008-12-04 21:06:16.909 339 17498.65 40.46 53882.11 88888.00 2008-12-04 21:06:17.409 339 17498.63 40.44 53882.10 88888.00 2008-12-04 21:06:17.909 339 17498.65 40.42 53882.11 88888.00 2008-12-04 21:06:18.409 339 17498.62 40.41 53882.14 88888.00 2008-12-04 21:06:18.909 339 17498.58 40.42 53882.11 88888.00 2008-12-04 21:06:19.409 339 17498.54 40.41 53882.08 88888.00 2008-12-04 21:06:19.909 339 17498.51 40.47 53882.17 88888.00 2008-12-04 21:06:20.409 339 17498.42 40.48 53882.15 88888.00 2008-12-04 21:06:20.909 339 17498.41 40.42 53882.17 88888.00 2008-12-04 21:06:21.409 339 17498.34 40.34 53882.18 88888.00 2008-12-04 21:06:21.909 339 17498.27 40.34 53882.21 88888.00 2008-12-04 21:06:22.409 339 17498.29 40.38 53882.21 88888.00 2008-12-04 21:06:22.909 339 17498.21 40.43 53882.25 88888.00 2008-12-04 21:06:23.409 339 17498.14 40.41 53882.20 88888.00 2008-12-04 21:06:23.909 339 17498.18 40.33 53882.26 88888.00 2008-12-04 21:06:24.409 339 17498.19 40.40 53882.31 88888.00 2008-12-04 21:06:24.909 339 17498.11 40.40 53882.30 88888.00 2008-12-04 21:06:25.409 339 17498.07 40.39 53882.30 88888.00 2008-12-04 21:06:25.909 339 17498.06 40.40 53882.29 88888.00 2008-12-04 21:06:26.409 339 17497.96 40.40 53882.27 88888.00 2008-12-04 21:06:26.909 339 17497.98 40.41 53882.29 88888.00 2008-12-04 21:06:27.409 339 17498.05 40.46 53882.31 88888.00 2008-12-04 21:06:27.909 339 17498.01 40.53 53882.30 88888.00 2008-12-04 21:06:28.409 339 17497.96 40.54 53882.36 88888.00 2008-12-04 21:06:28.909 339 17497.96 40.53 53882.37 88888.00 2008-12-04 21:06:29.409 339 17498.07 40.54 53882.40 88888.00 2008-12-04 21:06:29.909 339 17498.08 40.51 53882.35 88888.00 2008-12-04 21:06:30.409 339 17498.13 40.53 53882.22 88888.00 2008-12-04 21:06:30.909 339 17498.12 40.57 53882.25 88888.00 2008-12-04 21:06:31.409 339 17498.17 40.49 53882.40 88888.00 2008-12-04 21:06:31.909 339 17498.13 40.49 53882.35 88888.00 2008-12-04 21:06:32.409 339 17498.02 40.50 53882.29 88888.00 2008-12-04 21:06:32.909 339 17498.15 40.54 53882.20 88888.00 2008-12-04 21:06:33.409 339 17498.17 40.61 53882.20 88888.00 2008-12-04 21:06:33.909 339 17498.16 40.58 53882.27 88888.00 2008-12-04 21:06:34.409 339 17498.08 40.58 53882.22 88888.00 2008-12-04 21:06:34.909 339 17498.15 40.59 53882.25 88888.00 2008-12-04 21:06:35.409 339 17498.14 40.58 53882.35 88888.00 2008-12-04 21:06:35.909 339 17498.15 40.61 53882.33 88888.00 2008-12-04 21:06:36.409 339 17498.21 40.60 53882.27 88888.00 2008-12-04 21:06:36.909 339 17498.17 40.52 53882.22 88888.00 2008-12-04 21:06:37.409 339 17498.09 40.54 53882.16 88888.00 2008-12-04 21:06:37.909 339 17498.07 40.59 53882.24 88888.00 2008-12-04 21:06:38.409 339 17498.08 40.59 53882.21 88888.00 2008-12-04 21:06:38.909 339 17498.09 40.59 53882.20 88888.00 2008-12-04 21:06:39.409 339 17498.17 40.63 53882.17 88888.00 2008-12-04 21:06:39.909 339 17498.16 40.57 53882.19 88888.00 2008-12-04 21:06:40.409 339 17498.15 40.63 53882.27 88888.00 2008-12-04 21:06:40.909 339 17498.14 40.63 53882.26 88888.00 2008-12-04 21:06:41.409 339 17498.13 40.52 53882.21 88888.00 2008-12-04 21:06:41.909 339 17498.15 40.49 53882.26 88888.00 2008-12-04 21:06:42.409 339 17498.12 40.52 53882.31 88888.00 2008-12-04 21:06:42.909 339 17498.11 40.52 53882.32 88888.00 2008-12-04 21:06:43.409 339 17498.16 40.54 53882.21 88888.00 2008-12-04 21:06:43.909 339 17498.21 40.52 53882.24 88888.00 2008-12-04 21:06:44.409 339 17498.21 40.51 53882.18 88888.00 2008-12-04 21:06:44.909 339 17498.25 40.47 53882.11 88888.00 2008-12-04 21:06:45.409 339 17498.27 40.52 53882.22 88888.00 2008-12-04 21:06:45.909 339 17498.24 40.54 53882.25 88888.00 2008-12-04 21:06:46.409 339 17498.25 40.50 53882.18 88888.00 2008-12-04 21:06:46.909 339 17498.28 40.43 53882.16 88888.00 2008-12-04 21:06:47.409 339 17498.31 40.46 53882.10 88888.00 2008-12-04 21:06:47.909 339 17498.33 40.47 53882.24 88888.00 2008-12-04 21:06:48.409 339 17498.25 40.49 53882.27 88888.00 2008-12-04 21:06:48.909 339 17498.16 40.47 53882.22 88888.00 2008-12-04 21:06:49.409 339 17498.15 40.39 53882.30 88888.00 2008-12-04 21:06:49.909 339 17498.12 40.40 53882.27 88888.00 2008-12-04 21:06:50.409 339 17498.19 40.42 53882.24 88888.00 2008-12-04 21:06:50.909 339 17498.31 40.50 53882.14 88888.00 2008-12-04 21:06:51.409 339 17498.24 40.51 53882.07 88888.00 2008-12-04 21:06:51.909 339 17498.22 40.44 53882.17 88888.00 2008-12-04 21:06:52.409 339 17498.23 40.44 53882.19 88888.00 2008-12-04 21:06:52.909 339 17498.26 40.40 53882.14 88888.00 2008-12-04 21:06:53.409 339 17498.28 40.35 53882.07 88888.00 2008-12-04 21:06:53.909 339 17498.26 40.39 53882.06 88888.00 2008-12-04 21:06:54.409 339 17498.33 40.41 53882.17 88888.00 2008-12-04 21:06:54.909 339 17498.36 40.47 53882.26 88888.00 2008-12-04 21:06:55.409 339 17498.22 40.44 53882.24 88888.00 2008-12-04 21:06:55.909 339 17498.13 40.42 53882.19 88888.00 2008-12-04 21:06:56.409 339 17497.98 40.39 53882.24 88888.00 2008-12-04 21:06:56.909 339 17498.00 40.46 53882.25 88888.00 2008-12-04 21:06:57.409 339 17498.09 40.43 53882.18 88888.00 2008-12-04 21:06:57.909 339 17498.07 40.51 53882.22 88888.00 2008-12-04 21:06:58.409 339 17498.08 40.49 53882.15 88888.00 2008-12-04 21:06:58.909 339 17498.06 40.49 53882.10 88888.00 2008-12-04 21:06:59.409 339 17498.02 40.52 53882.08 88888.00 2008-12-04 21:06:59.909 339 17498.06 40.49 53882.08 88888.00 2008-12-04 21:07:00.409 339 17498.04 40.49 53882.10 88888.00 2008-12-04 21:07:00.909 339 17498.17 40.52 53882.20 88888.00 2008-12-04 21:07:01.409 339 17498.15 40.50 53882.26 88888.00 2008-12-04 21:07:01.909 339 17498.16 40.52 53882.19 88888.00 2008-12-04 21:07:02.409 339 17498.09 40.50 53882.08 88888.00 2008-12-04 21:07:02.909 339 17498.02 40.56 53882.09 88888.00 2008-12-04 21:07:03.409 339 17498.07 40.54 53882.09 88888.00 2008-12-04 21:07:03.909 339 17498.14 40.58 53882.05 88888.00 2008-12-04 21:07:04.409 339 17498.13 40.58 53882.09 88888.00 2008-12-04 21:07:04.909 339 17498.12 40.50 53882.20 88888.00 2008-12-04 21:07:05.409 339 17498.13 40.47 53882.16 88888.00 2008-12-04 21:07:05.909 339 17498.11 40.51 53882.06 88888.00 2008-12-04 21:07:06.409 339 17498.12 40.54 53882.08 88888.00 2008-12-04 21:07:06.909 339 17498.16 40.56 53882.08 88888.00 2008-12-04 21:07:07.409 339 17498.22 40.56 53882.10 88888.00 2008-12-04 21:07:07.909 339 17498.18 40.53 53882.20 88888.00 2008-12-04 21:07:08.409 339 17498.16 40.47 53882.21 88888.00 2008-12-04 21:07:08.909 339 17498.26 40.49 53882.16 88888.00 2008-12-04 21:07:09.409 339 17498.27 40.50 53882.15 88888.00 2008-12-04 21:07:09.909 339 17498.23 40.46 53882.17 88888.00 2008-12-04 21:07:10.409 339 17498.15 40.40 53882.15 88888.00 2008-12-04 21:07:10.909 339 17498.04 40.42 53882.20 88888.00 2008-12-04 21:07:11.409 339 17497.94 40.44 53882.10 88888.00 2008-12-04 21:07:11.909 339 17497.90 40.49 53882.10 88888.00 2008-12-04 21:07:12.409 339 17497.98 40.47 53882.15 88888.00 2008-12-04 21:07:12.909 339 17498.03 40.42 53882.17 88888.00 2008-12-04 21:07:13.409 339 17498.08 40.43 53882.17 88888.00 2008-12-04 21:07:13.909 339 17498.04 40.37 53882.14 88888.00 2008-12-04 21:07:14.409 339 17498.01 40.39 53882.10 88888.00 2008-12-04 21:07:14.909 339 17498.04 40.34 53882.14 88888.00 2008-12-04 21:07:15.409 339 17498.01 40.41 53882.05 88888.00 2008-12-04 21:07:15.909 339 17498.04 40.38 53882.04 88888.00 2008-12-04 21:07:16.409 339 17498.08 40.39 53882.10 88888.00 2008-12-04 21:07:16.909 339 17497.93 40.40 53882.11 88888.00 2008-12-04 21:07:17.409 339 17497.97 40.40 53882.14 88888.00 2008-12-04 21:07:17.909 339 17497.98 40.46 53882.09 88888.00 2008-12-04 21:07:18.409 339 17498.03 40.47 53882.06 88888.00 2008-12-04 21:07:18.909 339 17498.05 40.47 53882.13 88888.00 2008-12-04 21:07:19.409 339 17498.11 40.47 53882.14 88888.00 2008-12-04 21:07:19.909 339 17498.11 40.46 53882.18 88888.00 2008-12-04 21:07:20.409 339 17498.13 40.41 53882.24 88888.00 2008-12-04 21:07:20.909 339 17498.18 40.41 53882.13 88888.00 2008-12-04 21:07:21.409 339 17498.16 40.42 53882.10 88888.00 2008-12-04 21:07:21.909 339 17498.21 40.44 53882.15 88888.00 2008-12-04 21:07:22.409 339 17498.32 40.50 53882.16 88888.00 2008-12-04 21:07:22.909 339 17498.36 40.44 53882.08 88888.00 2008-12-04 21:07:23.409 339 17498.39 40.47 53882.03 88888.00 2008-12-04 21:07:23.909 339 17498.37 40.50 53882.00 88888.00 2008-12-04 21:07:24.409 339 17498.41 40.46 53881.96 88888.00 2008-12-04 21:07:24.909 339 17498.43 40.48 53882.03 88888.00 2008-12-04 21:07:25.409 339 17498.39 40.49 53882.08 88888.00 2008-12-04 21:07:25.909 339 17498.38 40.47 53882.00 88888.00 2008-12-04 21:07:26.409 339 17498.39 40.48 53882.00 88888.00 2008-12-04 21:07:26.909 339 17498.47 40.51 53882.05 88888.00 2008-12-04 21:07:27.409 339 17498.55 40.47 53882.04 88888.00 2008-12-04 21:07:27.909 339 17498.55 40.43 53882.00 88888.00 2008-12-04 21:07:28.409 339 17498.56 40.38 53882.05 88888.00 2008-12-04 21:07:28.909 339 17498.64 40.33 53882.04 88888.00 2008-12-04 21:07:29.409 339 17498.68 40.37 53881.99 88888.00 2008-12-04 21:07:29.909 339 17498.78 40.39 53881.99 88888.00 2008-12-04 21:07:30.409 339 17498.73 40.40 53881.94 88888.00 2008-12-04 21:07:30.909 339 17498.74 40.30 53881.91 88888.00 2008-12-04 21:07:31.409 339 17498.75 40.32 53882.09 88888.00 2008-12-04 21:07:31.909 339 17498.69 40.37 53882.08 88888.00 2008-12-04 21:07:32.409 339 17498.75 40.37 53882.00 88888.00 2008-12-04 21:07:32.909 339 17498.78 40.31 53882.00 88888.00 2008-12-04 21:07:33.409 339 17498.77 40.22 53881.97 88888.00 2008-12-04 21:07:33.909 339 17498.76 40.23 53881.93 88888.00 2008-12-04 21:07:34.409 339 17498.75 40.20 53881.95 88888.00 2008-12-04 21:07:34.909 339 17498.73 40.14 53882.03 88888.00 2008-12-04 21:07:35.409 339 17498.66 40.20 53881.96 88888.00 2008-12-04 21:07:35.909 339 17498.60 40.25 53881.91 88888.00 2008-12-04 21:07:36.409 339 17498.63 40.18 53881.92 88888.00 2008-12-04 21:07:36.909 339 17498.60 40.15 53881.96 88888.00 2008-12-04 21:07:37.409 339 17498.57 40.20 53882.02 88888.00 2008-12-04 21:07:37.909 339 17498.57 40.25 53882.04 88888.00 2008-12-04 21:07:38.409 339 17498.52 40.29 53882.09 88888.00 2008-12-04 21:07:38.909 339 17498.45 40.24 53881.95 88888.00 2008-12-04 21:07:39.409 339 17498.34 40.23 53881.98 88888.00 2008-12-04 21:07:39.909 339 17498.34 40.23 53881.96 88888.00 2008-12-04 21:07:40.409 339 17498.33 40.22 53882.11 88888.00 2008-12-04 21:07:40.909 339 17498.23 40.21 53882.14 88888.00 2008-12-04 21:07:41.409 339 17498.11 40.20 53882.11 88888.00 2008-12-04 21:07:41.909 339 17498.06 40.18 53882.03 88888.00 2008-12-04 21:07:42.409 339 17497.98 40.19 53882.06 88888.00 2008-12-04 21:07:42.909 339 17497.95 40.17 53882.21 88888.00 2008-12-04 21:07:43.409 339 17497.94 40.18 53882.22 88888.00 2008-12-04 21:07:43.909 339 17497.91 40.23 53882.19 88888.00 2008-12-04 21:07:44.409 339 17497.91 40.28 53882.21 88888.00 2008-12-04 21:07:44.909 339 17497.92 40.24 53882.28 88888.00 2008-12-04 21:07:45.409 339 17497.88 40.23 53882.19 88888.00 2008-12-04 21:07:45.909 339 17497.85 40.27 53882.20 88888.00 2008-12-04 21:07:46.409 339 17497.87 40.37 53882.13 88888.00 2008-12-04 21:07:46.909 339 17497.88 40.43 53882.06 88888.00 2008-12-04 21:07:47.409 339 17497.90 40.40 53882.06 88888.00 2008-12-04 21:07:47.909 339 17497.94 40.41 53882.08 88888.00 2008-12-04 21:07:48.409 339 17498.02 40.44 53882.06 88888.00 2008-12-04 21:07:48.909 339 17498.06 40.51 53882.08 88888.00 2008-12-04 21:07:49.409 339 17498.08 40.51 53882.06 88888.00 2008-12-04 21:07:49.909 339 17498.12 40.48 53882.02 88888.00 2008-12-04 21:07:50.409 339 17498.18 40.53 53881.99 88888.00 2008-12-04 21:07:50.909 339 17498.24 40.54 53882.02 88888.00 2008-12-04 21:07:51.409 339 17498.29 40.59 53882.02 88888.00 2008-12-04 21:07:51.909 339 17498.44 40.57 53881.99 88888.00 2008-12-04 21:07:52.409 339 17498.48 40.56 53881.99 88888.00 2008-12-04 21:07:52.909 339 17498.48 40.60 53881.97 88888.00 2008-12-04 21:07:53.409 339 17498.62 40.58 53881.91 88888.00 2008-12-04 21:07:53.909 339 17498.67 40.58 53881.84 88888.00 2008-12-04 21:07:54.409 339 17498.69 40.56 53881.99 88888.00 2008-12-04 21:07:54.909 339 17498.84 40.58 53882.03 88888.00 2008-12-04 21:07:55.409 339 17498.78 40.54 53881.95 88888.00 2008-12-04 21:07:55.909 339 17498.77 40.56 53881.93 88888.00 2008-12-04 21:07:56.409 339 17498.80 40.60 53881.91 88888.00 2008-12-04 21:07:56.909 339 17498.93 40.64 53881.98 88888.00 2008-12-04 21:07:57.409 339 17499.04 40.61 53881.94 88888.00 2008-12-04 21:07:57.909 339 17498.96 40.59 53881.97 88888.00 2008-12-04 21:07:58.409 339 17498.93 40.57 53881.97 88888.00 2008-12-04 21:07:58.909 339 17498.92 40.56 53882.02 88888.00 2008-12-04 21:07:59.409 339 17498.94 40.56 53882.07 88888.00 2008-12-04 21:07:59.909 339 17498.93 40.52 53882.11 88888.00 2008-12-04 21:08:00.409 339 17498.86 40.53 53882.08 88888.00 2008-12-04 21:08:00.909 339 17498.87 40.53 53882.05 88888.00 2008-12-04 21:08:01.409 339 17498.90 40.46 53882.04 88888.00 2008-12-04 21:08:01.909 339 17498.95 40.39 53882.06 88888.00 2008-12-04 21:08:02.409 339 17498.87 40.39 53882.16 88888.00 2008-12-04 21:08:02.909 339 17498.92 40.40 53882.02 88888.00 2008-12-04 21:08:03.409 339 17498.84 40.38 53881.96 88888.00 2008-12-04 21:08:03.909 339 17498.77 40.35 53881.95 88888.00 2008-12-04 21:08:04.409 339 17498.76 40.32 53882.00 88888.00 2008-12-04 21:08:04.909 339 17498.66 40.31 53882.13 88888.00 2008-12-04 21:08:05.409 339 17498.64 40.28 53882.19 88888.00 2008-12-04 21:08:05.909 339 17498.65 40.18 53882.08 88888.00 2008-12-04 21:08:06.409 339 17498.60 40.19 53882.10 88888.00 2008-12-04 21:08:06.909 339 17498.65 40.23 53882.13 88888.00 2008-12-04 21:08:07.409 339 17498.65 40.23 53882.09 88888.00 2008-12-04 21:08:07.909 339 17498.58 40.24 53882.13 88888.00 2008-12-04 21:08:08.406 339 17498.54 40.23 53882.14 88888.00 2008-12-04 21:08:08.906 339 17498.58 40.21 53882.07 88888.00 2008-12-04 21:08:09.406 339 17498.60 40.17 53882.08 88888.00 2008-12-04 21:08:09.906 339 17498.62 40.20 53882.07 88888.00 2008-12-04 21:08:10.406 339 17498.56 40.21 53882.08 88888.00 2008-12-04 21:08:10.906 339 17498.59 40.18 53881.96 88888.00 2008-12-04 21:08:11.406 339 17498.69 40.20 53881.96 88888.00 2008-12-04 21:08:11.906 339 17498.68 40.24 53881.95 88888.00 2008-12-04 21:08:12.406 339 17498.73 40.25 53881.97 88888.00 2008-12-04 21:08:12.906 339 17498.75 40.29 53881.94 88888.00 2008-12-04 21:08:13.406 339 17498.74 40.34 53881.92 88888.00 2008-12-04 21:08:13.906 339 17498.69 40.31 53881.97 88888.00 2008-12-04 21:08:14.406 339 17498.75 40.29 53881.99 88888.00 2008-12-04 21:08:14.906 339 17498.77 40.31 53882.08 88888.00 2008-12-04 21:08:15.406 339 17498.72 40.32 53882.07 88888.00 2008-12-04 21:08:15.906 339 17498.69 40.30 53882.10 88888.00 2008-12-04 21:08:16.406 339 17498.62 40.27 53882.05 88888.00 2008-12-04 21:08:16.906 339 17498.66 40.22 53882.04 88888.00 2008-12-04 21:08:17.406 339 17498.63 40.22 53881.99 88888.00 2008-12-04 21:08:17.906 339 17498.54 40.28 53881.99 88888.00 2008-12-04 21:08:18.406 339 17498.57 40.27 53882.05 88888.00 2008-12-04 21:08:18.906 339 17498.55 40.22 53881.94 88888.00 2008-12-04 21:08:19.406 339 17498.64 40.22 53881.92 88888.00 2008-12-04 21:08:19.906 339 17498.70 40.27 53882.00 88888.00 2008-12-04 21:08:20.406 339 17498.65 40.32 53881.99 88888.00 2008-12-04 21:08:20.906 339 17498.63 40.34 53882.04 88888.00 2008-12-04 21:08:21.406 339 17498.67 40.37 53882.03 88888.00 2008-12-04 21:08:21.906 339 17498.69 40.38 53882.06 88888.00 2008-12-04 21:08:22.406 339 17498.65 40.37 53882.03 88888.00 2008-12-04 21:08:22.906 339 17498.62 40.42 53882.02 88888.00 2008-12-04 21:08:23.406 339 17498.59 40.39 53881.98 88888.00 2008-12-04 21:08:23.906 339 17498.66 40.32 53881.93 88888.00 2008-12-04 21:08:24.406 339 17498.75 40.40 53882.03 88888.00 2008-12-04 21:08:24.906 339 17498.80 40.51 53882.03 88888.00 2008-12-04 21:08:25.406 339 17498.84 40.52 53882.00 88888.00 2008-12-04 21:08:25.906 339 17498.93 40.60 53881.98 88888.00 2008-12-04 21:08:26.406 339 17499.05 40.61 53881.93 88888.00 2008-12-04 21:08:26.906 339 17499.08 40.53 53881.96 88888.00 2008-12-04 21:08:27.406 339 17499.15 40.46 53881.96 88888.00 2008-12-04 21:08:27.906 339 17499.15 40.52 53881.94 88888.00 2008-12-04 21:08:28.406 339 17499.14 40.62 53881.92 88888.00 2008-12-04 21:08:28.906 339 17499.16 40.69 53881.95 88888.00 2008-12-04 21:08:29.406 339 17499.19 40.61 53881.94 88888.00 2008-12-04 21:08:29.906 339 17499.31 40.64 53881.87 88888.00 2008-12-04 21:08:30.406 339 17499.38 40.69 53881.84 88888.00 2008-12-04 21:08:30.906 339 17499.47 40.53 53881.85 88888.00 2008-12-04 21:08:31.406 339 17499.44 40.52 53881.85 88888.00 2008-12-04 21:08:31.906 339 17499.46 40.49 53881.86 88888.00 2008-12-04 21:08:32.406 339 17499.49 40.50 53881.87 88888.00 2008-12-04 21:08:32.906 339 17499.60 40.52 53881.83 88888.00 2008-12-04 21:08:33.406 339 17499.65 40.50 53881.80 88888.00 2008-12-04 21:08:33.906 339 17499.61 40.47 53881.79 88888.00 2008-12-04 21:08:34.406 339 17499.66 40.47 53881.83 88888.00 2008-12-04 21:08:34.906 339 17499.66 40.40 53881.91 88888.00 2008-12-04 21:08:35.406 339 17499.66 40.38 53881.85 88888.00 2008-12-04 21:08:35.906 339 17499.69 40.38 53881.76 88888.00 2008-12-04 21:08:36.406 339 17499.71 40.38 53881.62 88888.00 2008-12-04 21:08:36.906 339 17499.64 40.30 53881.70 88888.00 2008-12-04 21:08:37.406 339 17499.62 40.31 53881.71 88888.00 2008-12-04 21:08:37.906 339 17499.68 40.28 53881.74 88888.00 2008-12-04 21:08:38.406 339 17499.62 40.23 53881.85 88888.00 2008-12-04 21:08:38.906 339 17499.46 40.20 53881.80 88888.00 2008-12-04 21:08:39.406 339 17499.44 40.19 53881.74 88888.00 2008-12-04 21:08:39.906 339 17499.39 40.17 53881.74 88888.00 2008-12-04 21:08:40.406 339 17499.31 40.19 53881.77 88888.00 2008-12-04 21:08:40.906 339 17499.24 40.21 53881.87 88888.00 2008-12-04 21:08:41.406 339 17499.25 40.21 53881.93 88888.00 2008-12-04 21:08:41.906 339 17499.06 40.20 53881.99 88888.00 2008-12-04 21:08:42.406 339 17498.93 40.17 53882.07 88888.00 2008-12-04 21:08:42.906 339 17498.95 40.14 53882.04 88888.00 2008-12-04 21:08:43.406 339 17498.87 40.14 53881.99 88888.00 2008-12-04 21:08:43.906 339 17498.87 40.17 53882.04 88888.00 2008-12-04 21:08:44.406 339 17498.78 40.15 53882.10 88888.00 2008-12-04 21:08:44.906 339 17498.72 40.15 53882.15 88888.00 2008-12-04 21:08:45.406 339 17498.66 40.17 53882.11 88888.00 2008-12-04 21:08:45.906 339 17498.62 40.18 53882.13 88888.00 2008-12-04 21:08:46.406 339 17498.60 40.15 53882.17 88888.00 2008-12-04 21:08:46.906 339 17498.64 40.18 53882.11 88888.00 2008-12-04 21:08:47.406 339 17498.64 40.23 53882.10 88888.00 2008-12-04 21:08:47.906 339 17498.55 40.29 53882.14 88888.00 2008-12-04 21:08:48.406 339 17498.47 40.28 53882.14 88888.00 2008-12-04 21:08:48.906 339 17498.56 40.23 53882.10 88888.00 2008-12-04 21:08:49.406 339 17498.56 40.25 53882.10 88888.00 2008-12-04 21:08:49.906 339 17498.56 40.20 53882.09 88888.00 2008-12-04 21:08:50.406 339 17498.59 40.29 53882.27 88888.00 2008-12-04 21:08:50.906 339 17498.55 40.30 53882.29 88888.00 2008-12-04 21:08:51.406 339 17498.56 40.31 53882.24 88888.00 2008-12-04 21:08:51.906 339 17498.60 40.34 53882.19 88888.00 2008-12-04 21:08:52.406 339 17498.60 40.46 53882.15 88888.00 2008-12-04 21:08:52.906 339 17498.57 40.44 53882.07 88888.00 2008-12-04 21:08:53.406 339 17498.65 40.46 53882.04 88888.00 2008-12-04 21:08:53.906 339 17498.70 40.52 53882.05 88888.00 2008-12-04 21:08:54.406 339 17498.80 40.61 53881.96 88888.00 2008-12-04 21:08:54.906 339 17498.84 40.57 53881.87 88888.00 2008-12-04 21:08:55.406 339 17498.89 40.51 53881.85 88888.00 2008-12-04 21:08:55.906 339 17498.83 40.59 53881.85 88888.00 2008-12-04 21:08:56.406 339 17498.82 40.66 53881.95 88888.00 2008-12-04 21:08:56.906 339 17498.89 40.68 53881.98 88888.00 2008-12-04 21:08:57.406 339 17498.94 40.71 53881.96 88888.00 2008-12-04 21:08:57.906 339 17498.98 40.69 53881.95 88888.00 2008-12-04 21:08:58.406 339 17498.99 40.67 53881.93 88888.00 2008-12-04 21:08:58.906 339 17498.99 40.68 53882.07 88888.00 2008-12-04 21:08:59.406 339 17498.93 40.78 53881.97 88888.00 2008-12-04 21:08:59.906 339 17498.95 40.80 53881.94 88888.00 2008-12-04 21:09:00.406 339 17498.89 40.80 53881.93 88888.00 2008-12-04 21:09:00.906 339 17498.93 40.79 53881.83 88888.00 2008-12-04 21:09:01.406 339 17498.99 40.82 53881.88 88888.00 2008-12-04 21:09:01.906 339 17498.93 40.88 53881.94 88888.00 2008-12-04 21:09:02.406 339 17498.94 40.87 53881.92 88888.00 2008-12-04 21:09:02.906 339 17499.09 40.81 53881.85 88888.00 2008-12-04 21:09:03.406 339 17499.23 40.78 53881.79 88888.00 2008-12-04 21:09:03.906 339 17499.14 40.79 53881.87 88888.00 2008-12-04 21:09:04.406 339 17499.09 40.82 53881.80 88888.00 2008-12-04 21:09:04.906 339 17499.09 40.83 53881.75 88888.00 2008-12-04 21:09:05.406 339 17499.17 40.82 53881.84 88888.00 2008-12-04 21:09:05.906 339 17499.17 40.78 53881.86 88888.00 2008-12-04 21:09:06.406 339 17499.19 40.76 53881.97 88888.00 2008-12-04 21:09:06.906 339 17499.23 40.74 53881.88 88888.00 2008-12-04 21:09:07.406 339 17499.24 40.77 53881.96 88888.00 2008-12-04 21:09:07.906 339 17499.19 40.74 53881.92 88888.00 2008-12-04 21:09:08.406 339 17499.15 40.69 53881.91 88888.00 2008-12-04 21:09:08.906 339 17499.10 40.70 53881.93 88888.00 2008-12-04 21:09:09.406 339 17499.07 40.68 53881.92 88888.00 2008-12-04 21:09:09.906 339 17499.07 40.62 53881.92 88888.00 2008-12-04 21:09:10.406 339 17498.95 40.59 53881.85 88888.00 2008-12-04 21:09:10.906 339 17498.97 40.59 53881.88 88888.00 2008-12-04 21:09:11.406 339 17499.00 40.59 53881.95 88888.00 2008-12-04 21:09:11.906 339 17499.05 40.52 53881.94 88888.00 2008-12-04 21:09:12.406 339 17499.08 40.47 53881.93 88888.00 2008-12-04 21:09:12.906 339 17499.08 40.46 53881.95 88888.00 2008-12-04 21:09:13.406 339 17498.95 40.43 53881.96 88888.00 2008-12-04 21:09:13.906 339 17498.88 40.46 53881.90 88888.00 2008-12-04 21:09:14.406 339 17498.88 40.47 53881.88 88888.00 2008-12-04 21:09:14.906 339 17498.80 40.43 53881.93 88888.00 2008-12-04 21:09:15.406 339 17498.74 40.37 53881.93 88888.00 2008-12-04 21:09:15.906 339 17498.66 40.32 53881.97 88888.00 2008-12-04 21:09:16.406 339 17498.64 40.38 53882.05 88888.00 2008-12-04 21:09:16.906 339 17498.52 40.35 53882.14 88888.00 2008-12-04 21:09:17.406 339 17498.39 40.32 53882.14 88888.00 2008-12-04 21:09:17.906 339 17498.39 40.33 53882.09 88888.00 2008-12-04 21:09:18.406 339 17498.43 40.28 53882.14 88888.00 2008-12-04 21:09:18.906 339 17498.36 40.27 53882.13 88888.00 2008-12-04 21:09:19.406 339 17498.32 40.27 53882.15 88888.00 2008-12-04 21:09:19.906 339 17498.32 40.33 53882.20 88888.00 2008-12-04 21:09:20.406 339 17498.25 40.38 53882.16 88888.00 2008-12-04 21:09:20.906 339 17498.16 40.42 53882.11 88888.00 2008-12-04 21:09:21.406 339 17498.15 40.37 53882.13 88888.00 2008-12-04 21:09:21.906 339 17498.06 40.42 53882.17 88888.00 2008-12-04 21:09:22.406 339 17498.01 40.47 53882.21 88888.00 2008-12-04 21:09:22.906 339 17498.07 40.54 53882.24 88888.00 2008-12-04 21:09:23.406 339 17498.00 40.58 53882.20 88888.00 2008-12-04 21:09:23.906 339 17497.88 40.58 53882.30 88888.00 2008-12-04 21:09:24.406 339 17497.93 40.61 53882.28 88888.00 2008-12-04 21:09:24.906 339 17497.83 40.62 53882.15 88888.00 2008-12-04 21:09:25.406 339 17497.77 40.62 53882.13 88888.00 2008-12-04 21:09:25.906 339 17497.82 40.72 53882.03 88888.00 2008-12-04 21:09:26.406 339 17497.92 40.80 53881.97 88888.00 2008-12-04 21:09:26.906 339 17497.88 40.80 53882.06 88888.00 2008-12-04 21:09:27.406 339 17497.93 40.88 53882.20 88888.00 2008-12-04 21:09:27.906 339 17498.05 40.91 53882.27 88888.00 2008-12-04 21:09:28.406 339 17498.09 40.92 53882.26 88888.00 2008-12-04 21:09:28.906 339 17498.07 40.93 53882.15 88888.00 2008-12-04 21:09:29.406 339 17498.12 40.89 53882.10 88888.00 2008-12-04 21:09:29.906 339 17498.13 40.96 53881.99 88888.00 2008-12-04 21:09:30.406 339 17498.23 40.99 53881.99 88888.00 2008-12-04 21:09:30.906 339 17498.33 41.02 53882.08 88888.00 2008-12-04 21:09:31.406 339 17498.38 41.01 53882.06 88888.00 2008-12-04 21:09:31.906 339 17498.37 40.98 53882.08 88888.00 2008-12-04 21:09:32.406 339 17498.49 40.92 53881.95 88888.00 2008-12-04 21:09:32.906 339 17498.56 40.82 53881.91 88888.00 2008-12-04 21:09:33.406 339 17498.62 40.88 53881.91 88888.00 2008-12-04 21:09:33.906 339 17498.74 40.81 53881.85 88888.00 2008-12-04 21:09:34.406 339 17498.83 40.85 53881.76 88888.00 2008-12-04 21:09:34.906 339 17498.84 40.80 53881.77 88888.00 2008-12-04 21:09:35.406 339 17498.87 40.78 53881.74 88888.00 2008-12-04 21:09:35.906 339 17498.92 40.87 53881.74 88888.00 2008-12-04 21:09:36.406 339 17498.85 40.87 53881.75 88888.00 2008-12-04 21:09:36.906 339 17498.92 40.88 53881.73 88888.00 2008-12-04 21:09:37.406 339 17498.97 40.82 53881.81 88888.00 2008-12-04 21:09:37.906 339 17499.05 40.77 53881.81 88888.00 2008-12-04 21:09:38.406 339 17499.05 40.80 53881.85 88888.00 2008-12-04 21:09:38.906 339 17499.02 40.72 53881.83 88888.00 2008-12-04 21:09:39.406 339 17498.95 40.73 53881.84 88888.00 2008-12-04 21:09:39.906 339 17498.92 40.73 53881.84 88888.00 2008-12-04 21:09:40.406 339 17498.97 40.77 53881.85 88888.00 2008-12-04 21:09:40.906 339 17499.07 40.68 53881.84 88888.00 2008-12-04 21:09:41.406 339 17498.98 40.67 53881.85 88888.00 2008-12-04 21:09:41.906 339 17498.92 40.67 53881.92 88888.00 2008-12-04 21:09:42.406 339 17498.92 40.76 53881.96 88888.00 2008-12-04 21:09:42.906 339 17498.82 40.67 53881.93 88888.00 2008-12-04 21:09:43.406 339 17498.70 40.64 53881.88 88888.00 2008-12-04 21:09:43.906 339 17498.70 40.64 53881.91 88888.00 2008-12-04 21:09:44.406 339 17498.77 40.60 53881.98 88888.00 2008-12-04 21:09:44.906 339 17498.76 40.61 53882.06 88888.00 2008-12-04 21:09:45.406 339 17498.75 40.58 53882.04 88888.00 2008-12-04 21:09:45.906 339 17498.76 40.48 53881.97 88888.00 2008-12-04 21:09:46.406 339 17498.77 40.46 53881.95 88888.00 2008-12-04 21:09:46.906 339 17498.64 40.44 53882.06 88888.00 2008-12-04 21:09:47.406 339 17498.66 40.39 53882.05 88888.00 2008-12-04 21:09:47.906 339 17498.62 40.42 53882.02 88888.00 2008-12-04 21:09:48.406 339 17498.60 40.41 53881.86 88888.00 2008-12-04 21:09:48.906 339 17498.56 40.39 53881.81 88888.00 2008-12-04 21:09:49.406 339 17498.42 40.38 53881.84 88888.00 2008-12-04 21:09:49.906 339 17498.45 40.34 53881.92 88888.00 2008-12-04 21:09:50.406 339 17498.43 40.30 53881.90 88888.00 2008-12-04 21:09:50.906 339 17498.45 40.30 53881.86 88888.00 2008-12-04 21:09:51.406 339 17498.46 40.31 53881.82 88888.00 2008-12-04 21:09:51.906 339 17498.35 40.38 53881.86 88888.00 2008-12-04 21:09:52.406 339 17498.27 40.38 53881.93 88888.00 2008-12-04 21:09:52.906 339 17498.23 40.44 53881.98 88888.00 2008-12-04 21:09:53.406 339 17498.35 40.47 53882.08 88888.00 2008-12-04 21:09:53.906 339 17498.37 40.44 53882.07 88888.00 2008-12-04 21:09:54.406 339 17498.42 40.43 53882.07 88888.00 2008-12-04 21:09:54.906 339 17498.38 40.51 53882.16 88888.00 2008-12-04 21:09:55.406 339 17498.32 40.54 53882.08 88888.00 2008-12-04 21:09:55.906 339 17498.36 40.60 53882.08 88888.00 2008-12-04 21:09:56.406 339 17498.35 40.57 53882.06 88888.00 2008-12-04 21:09:56.906 339 17498.29 40.53 53882.11 88888.00 2008-12-04 21:09:57.406 339 17498.32 40.58 53882.09 88888.00 2008-12-04 21:09:57.906 339 17498.33 40.59 53882.00 88888.00 2008-12-04 21:09:58.406 339 17498.34 40.60 53882.08 88888.00 2008-12-04 21:09:58.906 339 17498.29 40.63 53882.06 88888.00 2008-12-04 21:09:59.406 339 17498.35 40.69 53882.10 88888.00 2008-12-04 21:09:59.906 339 17498.45 40.69 53882.06 88888.00 2008-12-04 21:10:00.406 339 17498.49 40.71 53882.09 88888.00 2008-12-04 21:10:00.906 339 17498.46 40.70 53882.11 88888.00 2008-12-04 21:10:01.406 339 17498.44 40.76 53882.15 88888.00 2008-12-04 21:10:01.906 339 17498.44 40.73 53882.16 88888.00 2008-12-04 21:10:02.406 339 17498.53 40.73 53882.04 88888.00 2008-12-04 21:10:02.906 339 17498.63 40.79 53882.07 88888.00 2008-12-04 21:10:03.406 339 17498.68 40.78 53882.06 88888.00 2008-12-04 21:10:03.906 339 17498.60 40.77 53881.98 88888.00 2008-12-04 21:10:04.406 339 17498.69 40.77 53881.90 88888.00 2008-12-04 21:10:04.906 339 17498.70 40.79 53881.94 88888.00 2008-12-04 21:10:05.406 339 17498.80 40.82 53882.07 88888.00 2008-12-04 21:10:05.906 339 17498.80 40.79 53882.06 88888.00 2008-12-04 21:10:06.406 339 17498.79 40.80 53882.06 88888.00 2008-12-04 21:10:06.906 339 17498.89 40.79 53882.14 88888.00 2008-12-04 21:10:07.406 339 17498.94 40.79 53881.95 88888.00 2008-12-04 21:10:07.906 339 17498.96 40.77 53881.87 88888.00 2008-12-04 21:10:08.406 339 17498.94 40.72 53881.87 88888.00 2008-12-04 21:10:08.906 339 17499.00 40.74 53881.80 88888.00 2008-12-04 21:10:09.406 339 17498.98 40.72 53881.72 88888.00 2008-12-04 21:10:09.906 339 17499.09 40.70 53881.71 88888.00 2008-12-04 21:10:10.406 339 17499.05 40.63 53881.70 88888.00 2008-12-04 21:10:10.906 339 17498.97 40.54 53881.71 88888.00 2008-12-04 21:10:11.406 339 17498.98 40.49 53881.75 88888.00 2008-12-04 21:10:11.906 339 17498.98 40.46 53881.71 88888.00 2008-12-04 21:10:12.406 339 17499.07 40.42 53881.72 88888.00 2008-12-04 21:10:12.906 339 17499.13 40.44 53881.74 88888.00 2008-12-04 21:10:13.406 339 17499.15 40.44 53881.68 88888.00 2008-12-04 21:10:13.906 339 17499.13 40.46 53881.72 88888.00 2008-12-04 21:10:14.406 339 17499.11 40.52 53881.71 88888.00 2008-12-04 21:10:14.906 339 17499.25 40.56 53881.75 88888.00 2008-12-04 21:10:15.406 339 17499.36 40.53 53881.79 88888.00 2008-12-04 21:10:15.906 339 17499.26 40.51 53881.80 88888.00 2008-12-04 21:10:16.406 339 17499.14 40.46 53881.73 88888.00 2008-12-04 21:10:16.906 339 17499.14 40.41 53881.68 88888.00 2008-12-04 21:10:17.406 339 17499.04 40.38 53881.83 88888.00 2008-12-04 21:10:17.906 339 17499.07 40.40 53881.84 88888.00 2008-12-04 21:10:18.406 339 17499.14 40.43 53881.76 88888.00 2008-12-04 21:10:18.906 339 17499.08 40.47 53881.84 88888.00 2008-12-04 21:10:19.406 339 17499.03 40.47 53881.95 88888.00 2008-12-04 21:10:19.906 339 17499.06 40.44 53881.90 88888.00 2008-12-04 21:10:20.406 339 17498.99 40.53 53881.87 88888.00 2008-12-04 21:10:20.906 339 17498.95 40.47 53881.87 88888.00 2008-12-04 21:10:21.406 339 17498.88 40.39 53881.90 88888.00 2008-12-04 21:10:21.906 339 17498.78 40.42 53881.90 88888.00 2008-12-04 21:10:22.406 339 17498.78 40.44 53881.83 88888.00 2008-12-04 21:10:22.906 339 17498.78 40.54 53881.87 88888.00 2008-12-04 21:10:23.406 339 17498.70 40.59 53881.84 88888.00 2008-12-04 21:10:23.906 339 17498.65 40.61 53881.87 88888.00 2008-12-04 21:10:24.406 339 17498.64 40.62 53881.90 88888.00 2008-12-04 21:10:24.906 339 17498.65 40.64 53882.00 88888.00 2008-12-04 21:10:25.406 339 17498.53 40.67 53882.00 88888.00 2008-12-04 21:10:25.906 339 17498.65 40.67 53882.02 88888.00 2008-12-04 21:10:26.406 339 17498.68 40.73 53882.02 88888.00 2008-12-04 21:10:26.906 339 17498.60 40.70 53882.03 88888.00 2008-12-04 21:10:27.406 339 17498.64 40.71 53882.10 88888.00 2008-12-04 21:10:27.906 339 17498.60 40.78 53882.14 88888.00 2008-12-04 21:10:28.406 339 17498.60 40.77 53882.11 88888.00 2008-12-04 21:10:28.906 339 17498.58 40.76 53882.04 88888.00 2008-12-04 21:10:29.406 339 17498.47 40.71 53881.93 88888.00 2008-12-04 21:10:29.906 339 17498.43 40.67 53881.87 88888.00 2008-12-04 21:10:30.406 339 17498.46 40.69 53881.90 88888.00 2008-12-04 21:10:30.906 339 17498.52 40.69 53882.04 88888.00 2008-12-04 21:10:31.406 339 17498.51 40.68 53882.04 88888.00 2008-12-04 21:10:31.906 339 17498.47 40.74 53881.99 88888.00 2008-12-04 21:10:32.406 339 17498.49 40.79 53881.87 88888.00 2008-12-04 21:10:32.906 339 17498.48 40.82 53881.91 88888.00 2008-12-04 21:10:33.406 339 17498.49 40.81 53881.99 88888.00 2008-12-04 21:10:33.906 339 17498.54 40.82 53881.97 88888.00 2008-12-04 21:10:34.406 339 17498.65 40.82 53881.96 88888.00 2008-12-04 21:10:34.906 339 17498.64 40.80 53881.85 88888.00 2008-12-04 21:10:35.406 339 17498.58 40.89 53881.80 88888.00 2008-12-04 21:10:35.906 339 17498.64 40.88 53881.82 88888.00 2008-12-04 21:10:36.406 339 17498.68 40.89 53881.88 88888.00 2008-12-04 21:10:36.906 339 17498.75 40.83 53882.04 88888.00 2008-12-04 21:10:37.406 339 17498.78 40.77 53882.04 88888.00 2008-12-04 21:10:37.906 339 17498.82 40.79 53881.95 88888.00 2008-12-04 21:10:38.406 339 17498.92 40.82 53881.88 88888.00 2008-12-04 21:10:38.906 339 17498.94 40.78 53881.99 88888.00 2008-12-04 21:10:39.406 339 17498.93 40.78 53881.96 88888.00 2008-12-04 21:10:39.906 339 17499.04 40.74 53881.93 88888.00 2008-12-04 21:10:40.406 339 17499.04 40.70 53881.95 88888.00 2008-12-04 21:10:40.906 339 17499.00 40.69 53881.93 88888.00 2008-12-04 21:10:41.406 339 17499.08 40.69 53881.83 88888.00 2008-12-04 21:10:41.906 339 17499.05 40.63 53881.86 88888.00 2008-12-04 21:10:42.406 339 17499.04 40.64 53881.83 88888.00 2008-12-04 21:10:42.906 339 17499.13 40.69 53881.85 88888.00 2008-12-04 21:10:43.406 339 17499.14 40.72 53881.81 88888.00 2008-12-04 21:10:43.906 339 17499.20 40.78 53881.68 88888.00 2008-12-04 21:10:44.406 339 17499.20 40.81 53881.72 88888.00 2008-12-04 21:10:44.906 339 17499.25 40.74 53881.72 88888.00 2008-12-04 21:10:45.406 339 17499.18 40.70 53881.74 88888.00 2008-12-04 21:10:45.906 339 17499.16 40.71 53881.74 88888.00 2008-12-04 21:10:46.406 339 17499.21 40.71 53881.83 88888.00 2008-12-04 21:10:46.906 339 17499.18 40.71 53881.84 88888.00 2008-12-04 21:10:47.406 339 17499.18 40.71 53881.73 88888.00 2008-12-04 21:10:47.906 339 17499.13 40.67 53881.74 88888.00 2008-12-04 21:10:48.403 339 17499.04 40.69 53881.71 88888.00 2008-12-04 21:10:48.903 339 17499.00 40.72 53881.66 88888.00 2008-12-04 21:10:49.403 339 17498.99 40.76 53881.66 88888.00 2008-12-04 21:10:49.903 339 17499.02 40.76 53881.75 88888.00 2008-12-04 21:10:50.403 339 17499.04 40.62 53881.71 88888.00 2008-12-04 21:10:50.903 339 17499.00 40.59 53881.76 88888.00 2008-12-04 21:10:51.403 339 17499.07 40.58 53881.91 88888.00 2008-12-04 21:10:51.903 339 17499.02 40.58 53881.92 88888.00 2008-12-04 21:10:52.403 339 17498.98 40.60 53881.98 88888.00 2008-12-04 21:10:52.903 339 17498.95 40.62 53881.92 88888.00 2008-12-04 21:10:53.403 339 17498.83 40.67 53881.93 88888.00 2008-12-04 21:10:53.903 339 17498.79 40.64 53881.91 88888.00 2008-12-04 21:10:54.403 339 17498.73 40.71 53882.00 88888.00 2008-12-04 21:10:54.903 339 17498.64 40.70 53882.08 88888.00 2008-12-04 21:10:55.403 339 17498.69 40.78 53881.97 88888.00 2008-12-04 21:10:55.903 339 17498.74 40.74 53881.96 88888.00 2008-12-04 21:10:56.403 339 17498.62 40.74 53881.96 88888.00 2008-12-04 21:10:56.903 339 17498.49 40.73 53881.91 88888.00 2008-12-04 21:10:57.403 339 17498.52 40.78 53881.98 88888.00 2008-12-04 21:10:57.903 339 17498.63 40.80 53881.95 88888.00 2008-12-04 21:10:58.403 339 17498.65 40.82 53882.00 88888.00 2008-12-04 21:10:58.903 339 17498.72 40.91 53881.96 88888.00 2008-12-04 21:10:59.403 339 17498.69 40.90 53882.04 88888.00 2008-12-04 21:10:59.903 339 17498.69 40.87 53882.13 88888.00 2008-12-04 21:11:00.403 339 17498.63 40.85 53882.08 88888.00 2008-12-04 21:11:00.903 339 17498.69 40.90 53882.04 88888.00 2008-12-04 21:11:01.403 339 17498.72 40.93 53881.97 88888.00 2008-12-04 21:11:01.903 339 17498.67 40.98 53882.00 88888.00 2008-12-04 21:11:02.403 339 17498.74 40.98 53881.90 88888.00 2008-12-04 21:11:02.903 339 17498.74 40.96 53881.85 88888.00 2008-12-04 21:11:03.403 339 17498.72 40.92 53881.83 88888.00 2008-12-04 21:11:03.903 339 17498.76 40.98 53881.82 88888.00 2008-12-04 21:11:04.403 339 17498.79 40.96 53881.81 88888.00 2008-12-04 21:11:04.903 339 17498.78 40.96 53881.81 88888.00 2008-12-04 21:11:05.403 339 17498.75 40.98 53881.86 88888.00 2008-12-04 21:11:05.903 339 17498.75 41.00 53881.84 88888.00 2008-12-04 21:11:06.403 339 17498.82 40.99 53881.84 88888.00 2008-12-04 21:11:06.903 339 17498.88 41.05 53881.80 88888.00 2008-12-04 21:11:07.403 339 17498.84 41.07 53881.83 88888.00 2008-12-04 21:11:07.903 339 17498.83 41.09 53881.83 88888.00 2008-12-04 21:11:08.403 339 17498.94 41.09 53881.81 88888.00 2008-12-04 21:11:08.903 339 17499.00 41.09 53881.85 88888.00 2008-12-04 21:11:09.403 339 17499.00 41.08 53881.75 88888.00 2008-12-04 21:11:09.903 339 17499.00 41.12 53881.81 88888.00 2008-12-04 21:11:10.403 339 17499.03 41.09 53881.81 88888.00 2008-12-04 21:11:10.903 339 17499.03 40.99 53881.77 88888.00 2008-12-04 21:11:11.403 339 17498.99 40.96 53881.84 88888.00 2008-12-04 21:11:11.903 339 17498.89 41.00 53881.80 88888.00 2008-12-04 21:11:12.403 339 17498.94 40.96 53881.81 88888.00 2008-12-04 21:11:12.903 339 17498.87 41.01 53881.84 88888.00 2008-12-04 21:11:13.403 339 17498.93 40.92 53881.86 88888.00 2008-12-04 21:11:13.903 339 17498.96 40.87 53881.88 88888.00 2008-12-04 21:11:14.403 339 17498.92 40.83 53881.87 88888.00 2008-12-04 21:11:14.903 339 17498.92 40.78 53881.80 88888.00 2008-12-04 21:11:15.403 339 17498.92 40.78 53881.71 88888.00 2008-12-04 21:11:15.903 339 17498.96 40.73 53881.77 88888.00 2008-12-04 21:11:16.403 339 17498.96 40.70 53881.80 88888.00 2008-12-04 21:11:16.903 339 17498.93 40.71 53881.76 88888.00 2008-12-04 21:11:17.403 339 17498.92 40.76 53881.80 88888.00 2008-12-04 21:11:17.903 339 17498.87 40.74 53881.84 88888.00 2008-12-04 21:11:18.403 339 17498.89 40.70 53881.91 88888.00 2008-12-04 21:11:18.903 339 17498.88 40.71 53881.94 88888.00 2008-12-04 21:11:19.403 339 17498.82 40.76 53881.94 88888.00 2008-12-04 21:11:19.903 339 17498.80 40.76 53881.84 88888.00 2008-12-04 21:11:20.403 339 17498.80 40.71 53881.80 88888.00 2008-12-04 21:11:20.903 339 17498.82 40.68 53881.79 88888.00 2008-12-04 21:11:21.403 339 17498.77 40.66 53881.88 88888.00 2008-12-04 21:11:21.903 339 17498.79 40.72 53881.95 88888.00 2008-12-04 21:11:22.403 339 17498.73 40.74 53881.93 88888.00 2008-12-04 21:11:22.903 339 17498.63 40.68 53881.87 88888.00 2008-12-04 21:11:23.403 339 17498.59 40.69 53881.88 88888.00 2008-12-04 21:11:23.903 339 17498.62 40.68 53881.95 88888.00 2008-12-04 21:11:24.403 339 17498.60 40.68 53881.98 88888.00 2008-12-04 21:11:24.903 339 17498.55 40.69 53881.93 88888.00 2008-12-04 21:11:25.403 339 17498.58 40.70 53881.88 88888.00 2008-12-04 21:11:25.903 339 17498.56 40.85 53881.97 88888.00 2008-12-04 21:11:26.403 339 17498.52 40.92 53881.97 88888.00 2008-12-04 21:11:26.903 339 17498.52 40.99 53881.94 88888.00 2008-12-04 21:11:27.403 339 17498.54 40.99 53881.94 88888.00 2008-12-04 21:11:27.903 339 17498.56 40.99 53881.97 88888.00 2008-12-04 21:11:28.403 339 17498.63 41.01 53881.94 88888.00 2008-12-04 21:11:28.903 339 17498.65 41.03 53881.91 88888.00 2008-12-04 21:11:29.403 339 17498.67 41.00 53881.99 88888.00 2008-12-04 21:11:29.903 339 17498.66 41.02 53881.99 88888.00 2008-12-04 21:11:30.403 339 17498.59 41.02 53882.05 88888.00 2008-12-04 21:11:30.903 339 17498.59 41.11 53882.09 88888.00 2008-12-04 21:11:31.403 339 17498.57 41.12 53882.09 88888.00 2008-12-04 21:11:31.903 339 17498.52 41.13 53882.05 88888.00 2008-12-04 21:11:32.403 339 17498.56 41.10 53881.90 88888.00 2008-12-04 21:11:32.903 339 17498.64 41.15 53881.88 88888.00 2008-12-04 21:11:33.403 339 17498.72 41.21 53881.98 88888.00 2008-12-04 21:11:33.903 339 17498.69 41.19 53881.99 88888.00 2008-12-04 21:11:34.403 339 17498.66 41.15 53882.04 88888.00 2008-12-04 21:11:34.903 339 17498.60 41.18 53882.05 88888.00 2008-12-04 21:11:35.403 339 17498.63 41.19 53882.03 88888.00 2008-12-04 21:11:35.903 339 17498.66 41.19 53882.03 88888.00 2008-12-04 21:11:36.403 339 17498.75 41.18 53881.94 88888.00 2008-12-04 21:11:36.903 339 17498.72 41.16 53881.86 88888.00 2008-12-04 21:11:37.403 339 17498.73 41.16 53881.88 88888.00 2008-12-04 21:11:37.903 339 17498.66 41.17 53881.94 88888.00 2008-12-04 21:11:38.403 339 17498.62 41.18 53881.95 88888.00 2008-12-04 21:11:38.903 339 17498.67 41.10 53881.86 88888.00 2008-12-04 21:11:39.403 339 17498.70 41.16 53881.85 88888.00 2008-12-04 21:11:39.903 339 17498.75 41.18 53881.83 88888.00 2008-12-04 21:11:40.403 339 17498.60 41.15 53881.96 88888.00 2008-12-04 21:11:40.903 339 17498.58 41.13 53881.99 88888.00 2008-12-04 21:11:41.403 339 17498.53 41.17 53881.95 88888.00 2008-12-04 21:11:41.903 339 17498.53 41.17 53881.99 88888.00 2008-12-04 21:11:42.403 339 17498.60 41.11 53882.00 88888.00 2008-12-04 21:11:42.903 339 17498.58 41.09 53882.04 88888.00 2008-12-04 21:11:43.403 339 17498.55 41.10 53882.03 88888.00 2008-12-04 21:11:43.903 339 17498.57 41.06 53881.98 88888.00 2008-12-04 21:11:44.403 339 17498.62 41.06 53882.08 88888.00 2008-12-04 21:11:44.903 339 17498.57 41.07 53882.10 88888.00 2008-12-04 21:11:45.403 339 17498.55 41.08 53882.14 88888.00 2008-12-04 21:11:45.903 339 17498.52 41.15 53882.08 88888.00 2008-12-04 21:11:46.403 339 17498.53 41.09 53882.00 88888.00 2008-12-04 21:11:46.903 339 17498.56 40.99 53882.02 88888.00 2008-12-04 21:11:47.403 339 17498.52 40.98 53882.11 88888.00 2008-12-04 21:11:47.903 339 17498.45 40.96 53882.06 88888.00 2008-12-04 21:11:48.403 339 17498.44 40.97 53882.06 88888.00 2008-12-04 21:11:48.903 339 17498.41 40.92 53882.10 88888.00 2008-12-04 21:11:49.403 339 17498.35 40.92 53882.08 88888.00 2008-12-04 21:11:49.903 339 17498.34 40.90 53882.04 88888.00 2008-12-04 21:11:50.403 339 17498.29 40.93 53882.08 88888.00 2008-12-04 21:11:50.903 339 17498.36 40.96 53882.10 88888.00 2008-12-04 21:11:51.403 339 17498.32 40.98 53882.11 88888.00 2008-12-04 21:11:51.903 339 17498.31 40.91 53882.07 88888.00 2008-12-04 21:11:52.403 339 17498.27 40.86 53882.06 88888.00 2008-12-04 21:11:52.903 339 17498.22 40.90 53882.04 88888.00 2008-12-04 21:11:53.403 339 17498.13 40.97 53882.06 88888.00 2008-12-04 21:11:53.903 339 17498.16 40.93 53882.03 88888.00 2008-12-04 21:11:54.403 339 17498.06 40.93 53881.92 88888.00 2008-12-04 21:11:54.903 339 17498.01 40.92 53881.87 88888.00 2008-12-04 21:11:55.403 339 17498.03 40.88 53881.93 88888.00 2008-12-04 21:11:55.903 339 17498.08 40.95 53882.06 88888.00 2008-12-04 21:11:56.403 339 17498.07 40.91 53882.04 88888.00 2008-12-04 21:11:56.903 339 17497.95 40.91 53882.06 88888.00 2008-12-04 21:11:57.403 339 17497.90 41.02 53882.05 88888.00 2008-12-04 21:11:57.903 339 17497.95 41.03 53882.10 88888.00 2008-12-04 21:11:58.403 339 17498.07 41.00 53882.13 88888.00 2008-12-04 21:11:58.903 339 17498.06 40.99 53882.11 88888.00 2008-12-04 21:11:59.403 339 17498.00 40.96 53882.11 88888.00 2008-12-04 21:11:59.903 339 17498.00 40.98 53882.17 88888.00 2008-12-04 21:12:00.403 339 17497.97 40.99 53882.22 88888.00 2008-12-04 21:12:00.903 339 17498.01 40.98 53882.19 88888.00 2008-12-04 21:12:01.403 339 17497.95 40.98 53882.19 88888.00 2008-12-04 21:12:01.903 339 17497.88 40.97 53882.10 88888.00 2008-12-04 21:12:02.403 339 17497.94 41.00 53882.00 88888.00 2008-12-04 21:12:02.903 339 17497.98 40.95 53882.04 88888.00 2008-12-04 21:12:03.403 339 17498.02 40.96 53882.05 88888.00 2008-12-04 21:12:03.903 339 17498.01 40.97 53882.08 88888.00 2008-12-04 21:12:04.403 339 17497.98 40.97 53882.15 88888.00 2008-12-04 21:12:04.903 339 17498.15 40.99 53882.13 88888.00 2008-12-04 21:12:05.403 339 17498.18 40.96 53882.04 88888.00 2008-12-04 21:12:05.903 339 17498.17 40.99 53881.96 88888.00 2008-12-04 21:12:06.403 339 17498.07 41.02 53881.94 88888.00 2008-12-04 21:12:06.903 339 17498.06 41.11 53881.97 88888.00 2008-12-04 21:12:07.403 339 17498.16 41.03 53881.97 88888.00 2008-12-04 21:12:07.903 339 17498.25 41.07 53881.98 88888.00 2008-12-04 21:12:08.403 339 17498.19 41.13 53881.96 88888.00 2008-12-04 21:12:08.903 339 17498.27 41.12 53881.95 88888.00 2008-12-04 21:12:09.403 339 17498.38 41.11 53881.95 88888.00 2008-12-04 21:12:09.903 339 17498.35 41.13 53881.96 88888.00 2008-12-04 21:12:10.403 339 17498.36 41.11 53881.91 88888.00 2008-12-04 21:12:10.903 339 17498.36 41.11 53881.85 88888.00 2008-12-04 21:12:11.403 339 17498.36 41.12 53881.80 88888.00 2008-12-04 21:12:11.903 339 17498.37 41.16 53881.82 88888.00 2008-12-04 21:12:12.403 339 17498.39 41.12 53881.80 88888.00 2008-12-04 21:12:12.903 339 17498.49 41.09 53881.80 88888.00 2008-12-04 21:12:13.403 339 17498.51 41.09 53881.84 88888.00 2008-12-04 21:12:13.903 339 17498.45 41.08 53881.88 88888.00 2008-12-04 21:12:14.403 339 17498.47 41.08 53881.92 88888.00 2008-12-04 21:12:14.903 339 17498.46 41.10 53881.92 88888.00 2008-12-04 21:12:15.403 339 17498.47 41.10 53881.94 88888.00 2008-12-04 21:12:15.903 339 17498.44 41.15 53881.93 88888.00 2008-12-04 21:12:16.403 339 17498.52 41.08 53881.87 88888.00 2008-12-04 21:12:16.903 339 17498.43 41.02 53881.91 88888.00 2008-12-04 21:12:17.403 339 17498.42 41.02 53881.92 88888.00 2008-12-04 21:12:17.903 339 17498.38 41.11 53882.00 88888.00 2008-12-04 21:12:18.403 339 17498.34 41.15 53882.00 88888.00 2008-12-04 21:12:18.903 339 17498.41 41.16 53881.97 88888.00 2008-12-04 21:12:19.403 339 17498.38 41.10 53881.90 88888.00 2008-12-04 21:12:19.903 339 17498.34 41.02 53881.96 88888.00 2008-12-04 21:12:20.403 339 17498.39 41.01 53881.98 88888.00 2008-12-04 21:12:20.903 339 17498.36 41.01 53881.98 88888.00 2008-12-04 21:12:21.403 339 17498.22 41.00 53882.04 88888.00 2008-12-04 21:12:21.903 339 17498.15 41.00 53881.99 88888.00 2008-12-04 21:12:22.403 339 17498.12 41.03 53882.03 88888.00 2008-12-04 21:12:22.903 339 17498.13 41.10 53882.10 88888.00 2008-12-04 21:12:23.403 339 17498.07 41.10 53882.14 88888.00 2008-12-04 21:12:23.903 339 17498.03 41.13 53882.10 88888.00 2008-12-04 21:12:24.403 339 17498.07 41.09 53882.05 88888.00 2008-12-04 21:12:24.903 339 17498.05 41.06 53882.00 88888.00 2008-12-04 21:12:25.403 339 17498.00 41.11 53882.00 88888.00 2008-12-04 21:12:25.903 339 17497.96 41.08 53881.96 88888.00 2008-12-04 21:12:26.403 339 17497.94 41.08 53882.02 88888.00 2008-12-04 21:12:26.903 339 17497.96 41.10 53882.03 88888.00 2008-12-04 21:12:27.403 339 17497.98 41.18 53882.14 88888.00 2008-12-04 21:12:27.903 339 17498.05 41.18 53882.11 88888.00 2008-12-04 21:12:28.403 339 17498.03 41.16 53882.04 88888.00 2008-12-04 21:12:28.903 339 17498.03 41.21 53881.99 88888.00 2008-12-04 21:12:29.403 339 17498.00 41.16 53881.94 88888.00 2008-12-04 21:12:29.903 339 17498.05 41.17 53881.97 88888.00 2008-12-04 21:12:30.403 339 17498.09 41.19 53881.98 88888.00 2008-12-04 21:12:30.903 339 17498.17 41.21 53881.99 88888.00 2008-12-04 21:12:31.403 339 17498.22 41.19 53881.91 88888.00 2008-12-04 21:12:31.903 339 17498.23 41.22 53881.86 88888.00 2008-12-04 21:12:32.403 339 17498.29 41.22 53881.88 88888.00 2008-12-04 21:12:32.903 339 17498.41 41.20 53881.87 88888.00 2008-12-04 21:12:33.403 339 17498.43 41.20 53881.91 88888.00 2008-12-04 21:12:33.903 339 17498.43 41.21 53881.87 88888.00 2008-12-04 21:12:34.403 339 17498.45 41.26 53881.82 88888.00 2008-12-04 21:12:34.903 339 17498.44 41.25 53881.82 88888.00 2008-12-04 21:12:35.403 339 17498.41 41.26 53881.82 88888.00 2008-12-04 21:12:35.903 339 17498.35 41.17 53881.88 88888.00 2008-12-04 21:12:36.403 339 17498.38 41.13 53881.80 88888.00 2008-12-04 21:12:36.903 339 17498.42 41.11 53881.85 88888.00 2008-12-04 21:12:37.403 339 17498.49 41.12 53881.75 88888.00 2008-12-04 21:12:37.903 339 17498.54 41.10 53881.69 88888.00 2008-12-04 21:12:38.403 339 17498.52 41.11 53881.77 88888.00 2008-12-04 21:12:38.903 339 17498.51 41.11 53881.76 88888.00 2008-12-04 21:12:39.403 339 17498.56 41.09 53881.74 88888.00 2008-12-04 21:12:39.903 339 17498.60 41.05 53881.68 88888.00 2008-12-04 21:12:40.403 339 17498.57 41.02 53881.68 88888.00 2008-12-04 21:12:40.903 339 17498.60 40.96 53881.68 88888.00 2008-12-04 21:12:41.403 339 17498.57 40.97 53881.71 88888.00 2008-12-04 21:12:41.903 339 17498.51 40.93 53881.59 88888.00 2008-12-04 21:12:42.403 339 17498.51 40.91 53881.55 88888.00 2008-12-04 21:12:42.903 339 17498.51 40.88 53881.61 88888.00 2008-12-04 21:12:43.403 339 17498.55 40.90 53881.64 88888.00 2008-12-04 21:12:43.903 339 17498.51 40.90 53881.62 88888.00 2008-12-04 21:12:44.403 339 17498.45 40.95 53881.60 88888.00 2008-12-04 21:12:44.903 339 17498.42 40.99 53881.55 88888.00 2008-12-04 21:12:45.403 339 17498.36 40.99 53881.60 88888.00 2008-12-04 21:12:45.903 339 17498.33 40.95 53881.63 88888.00 2008-12-04 21:12:46.403 339 17498.34 40.92 53881.71 88888.00 2008-12-04 21:12:46.903 339 17498.28 40.88 53881.83 88888.00 2008-12-04 21:12:47.403 339 17498.41 40.83 53881.79 88888.00 2008-12-04 21:12:47.903 339 17498.45 40.88 53881.86 88888.00 2008-12-04 21:12:48.403 339 17498.41 40.93 53881.83 88888.00 2008-12-04 21:12:48.903 339 17498.34 40.95 53881.85 88888.00 2008-12-04 21:12:49.403 339 17498.29 40.85 53881.84 88888.00 2008-12-04 21:12:49.903 339 17498.27 40.86 53881.85 88888.00 2008-12-04 21:12:50.403 339 17498.38 40.87 53881.84 88888.00 2008-12-04 21:12:50.903 339 17498.48 40.92 53881.82 88888.00 2008-12-04 21:12:51.403 339 17498.41 40.96 53881.77 88888.00 2008-12-04 21:12:51.903 339 17498.36 40.98 53881.77 88888.00 2008-12-04 21:12:52.403 339 17498.32 40.91 53881.81 88888.00 2008-12-04 21:12:52.903 339 17498.37 40.89 53881.79 88888.00 2008-12-04 21:12:53.403 339 17498.45 40.91 53881.77 88888.00 2008-12-04 21:12:53.903 339 17498.37 40.95 53881.82 88888.00 2008-12-04 21:12:54.403 339 17498.32 40.88 53881.81 88888.00 2008-12-04 21:12:54.903 339 17498.28 40.86 53881.82 88888.00 2008-12-04 21:12:55.403 339 17498.33 40.88 53881.87 88888.00 2008-12-04 21:12:55.903 339 17498.45 40.88 53881.75 88888.00 2008-12-04 21:12:56.403 339 17498.44 40.80 53881.61 88888.00 2008-12-04 21:12:56.903 339 17498.49 40.80 53881.58 88888.00 2008-12-04 21:12:57.403 339 17498.56 40.80 53881.65 88888.00 2008-12-04 21:12:57.903 339 17498.52 40.89 53881.72 88888.00 2008-12-04 21:12:58.403 339 17498.51 40.91 53881.68 88888.00 2008-12-04 21:12:58.903 339 17498.55 40.89 53881.70 88888.00 2008-12-04 21:12:59.403 339 17498.57 40.85 53881.76 88888.00 2008-12-04 21:12:59.903 339 17498.57 40.86 53881.72 88888.00 2008-12-04 21:13:00.403 339 17498.51 40.85 53881.68 88888.00 2008-12-04 21:13:00.903 339 17498.54 40.85 53881.63 88888.00 2008-12-04 21:13:01.403 339 17498.54 40.95 53881.73 88888.00 2008-12-04 21:13:01.903 339 17498.57 40.91 53881.75 88888.00 2008-12-04 21:13:02.403 339 17498.59 40.95 53881.69 88888.00 2008-12-04 21:13:02.903 339 17498.54 40.95 53881.68 88888.00 2008-12-04 21:13:03.403 339 17498.52 40.86 53881.63 88888.00 2008-12-04 21:13:03.903 339 17498.51 40.85 53881.69 88888.00 2008-12-04 21:13:04.403 339 17498.47 40.82 53881.66 88888.00 2008-12-04 21:13:04.903 339 17498.46 40.83 53881.79 88888.00 2008-12-04 21:13:05.403 339 17498.48 40.85 53881.73 88888.00 2008-12-04 21:13:05.903 339 17498.54 40.90 53881.74 88888.00 2008-12-04 21:13:06.403 339 17498.54 40.92 53881.64 88888.00 2008-12-04 21:13:06.903 339 17498.55 40.91 53881.68 88888.00 2008-12-04 21:13:07.403 339 17498.55 40.92 53881.75 88888.00 2008-12-04 21:13:07.903 339 17498.52 40.93 53881.68 88888.00 2008-12-04 21:13:08.403 339 17498.57 40.92 53881.73 88888.00 2008-12-04 21:13:08.903 339 17498.67 40.87 53881.75 88888.00 2008-12-04 21:13:09.403 339 17498.64 40.86 53881.70 88888.00 2008-12-04 21:13:09.903 339 17498.59 40.82 53881.71 88888.00 2008-12-04 21:13:10.403 339 17498.57 40.89 53881.69 88888.00 2008-12-04 21:13:10.903 339 17498.49 40.96 53881.59 88888.00 2008-12-04 21:13:11.403 339 17498.56 40.93 53881.66 88888.00 2008-12-04 21:13:11.903 339 17498.58 40.97 53881.59 88888.00 2008-12-04 21:13:12.403 339 17498.55 40.82 53881.64 88888.00 2008-12-04 21:13:12.903 339 17498.62 40.86 53881.69 88888.00 2008-12-04 21:13:13.403 339 17498.67 40.92 53881.62 88888.00 2008-12-04 21:13:13.903 339 17498.59 40.91 53881.58 88888.00 2008-12-04 21:13:14.403 339 17498.57 40.91 53881.63 88888.00 2008-12-04 21:13:14.903 339 17498.57 40.93 53881.58 88888.00 2008-12-04 21:13:15.403 339 17498.59 40.97 53881.58 88888.00 2008-12-04 21:13:15.903 339 17498.59 40.87 53881.69 88888.00 2008-12-04 21:13:16.403 339 17498.57 40.79 53881.65 88888.00 2008-12-04 21:13:16.903 339 17498.54 40.80 53881.73 88888.00 2008-12-04 21:13:17.403 339 17498.44 40.80 53881.77 88888.00 2008-12-04 21:13:17.903 339 17498.46 40.86 53881.79 88888.00 2008-12-04 21:13:18.403 339 17498.52 40.86 53881.69 88888.00 2008-12-04 21:13:18.903 339 17498.45 40.78 53881.66 88888.00 2008-12-04 21:13:19.403 339 17498.47 40.78 53881.77 88888.00 2008-12-04 21:13:19.903 339 17498.48 40.81 53881.80 88888.00 2008-12-04 21:13:20.403 339 17498.43 40.81 53881.82 88888.00 2008-12-04 21:13:20.903 339 17498.47 40.85 53881.80 88888.00 2008-12-04 21:13:21.403 339 17498.42 40.91 53881.85 88888.00 2008-12-04 21:13:21.903 339 17498.38 40.93 53881.77 88888.00 2008-12-04 21:13:22.403 339 17498.45 40.97 53881.72 88888.00 2008-12-04 21:13:22.903 339 17498.37 40.96 53881.70 88888.00 2008-12-04 21:13:23.403 339 17498.25 40.91 53881.74 88888.00 2008-12-04 21:13:23.903 339 17498.19 40.88 53881.76 88888.00 2008-12-04 21:13:24.403 339 17498.16 40.91 53881.69 88888.00 2008-12-04 21:13:24.903 339 17498.13 40.95 53881.55 88888.00 2008-12-04 21:13:25.403 339 17498.06 40.91 53881.61 88888.00 2008-12-04 21:13:25.903 339 17497.98 40.90 53881.65 88888.00 2008-12-04 21:13:26.403 339 17498.00 40.92 53881.60 88888.00 2008-12-04 21:13:26.903 339 17497.95 40.93 53881.65 88888.00 2008-12-04 21:13:27.403 339 17497.94 40.98 53881.72 88888.00 2008-12-04 21:13:27.903 339 17497.96 40.93 53881.70 88888.00 2008-12-04 21:13:28.400 339 17497.97 41.00 53881.70 88888.00 2008-12-04 21:13:28.900 339 17497.96 41.00 53881.73 88888.00 2008-12-04 21:13:29.400 339 17497.88 41.02 53881.79 88888.00 2008-12-04 21:13:29.900 339 17497.84 40.98 53881.77 88888.00 2008-12-04 21:13:30.400 339 17497.91 40.99 53881.73 88888.00 2008-12-04 21:13:30.900 339 17497.92 41.03 53881.70 88888.00 2008-12-04 21:13:31.400 339 17497.90 41.03 53881.77 88888.00 2008-12-04 21:13:31.900 339 17497.90 40.96 53881.74 88888.00 2008-12-04 21:13:32.400 339 17497.93 40.90 53881.70 88888.00 2008-12-04 21:13:32.900 339 17498.03 40.96 53881.70 88888.00 2008-12-04 21:13:33.400 339 17498.03 40.98 53881.75 88888.00 2008-12-04 21:13:33.900 339 17497.97 40.93 53881.80 88888.00 2008-12-04 21:13:34.400 339 17497.98 40.99 53881.82 88888.00 2008-12-04 21:13:34.900 339 17497.92 41.02 53881.79 88888.00 2008-12-04 21:13:35.400 339 17497.87 40.96 53881.80 88888.00 2008-12-04 21:13:35.900 339 17497.88 41.03 53881.77 88888.00 2008-12-04 21:13:36.400 339 17498.00 41.08 53881.79 88888.00 2008-12-04 21:13:36.900 339 17498.06 41.08 53881.81 88888.00 2008-12-04 21:13:37.400 339 17497.94 41.16 53881.70 88888.00 2008-12-04 21:13:37.900 339 17497.93 41.10 53881.74 88888.00 2008-12-04 21:13:38.400 339 17497.90 41.09 53881.77 88888.00 2008-12-04 21:13:38.900 339 17497.90 41.08 53881.68 88888.00 2008-12-04 21:13:39.400 339 17497.95 41.09 53881.63 88888.00 2008-12-04 21:13:39.900 339 17498.01 41.13 53881.60 88888.00 2008-12-04 21:13:40.400 339 17498.12 41.19 53881.69 88888.00 2008-12-04 21:13:40.900 339 17498.06 41.17 53881.72 88888.00 2008-12-04 21:13:41.400 339 17497.98 41.17 53881.87 88888.00 2008-12-04 21:13:41.900 339 17497.98 41.12 53881.85 88888.00 2008-12-04 21:13:42.400 339 17498.05 41.15 53881.82 88888.00 2008-12-04 21:13:42.900 339 17498.08 41.15 53881.87 88888.00 2008-12-04 21:13:43.400 339 17498.09 41.12 53881.90 88888.00 2008-12-04 21:13:43.900 339 17498.02 41.06 53881.83 88888.00 2008-12-04 21:13:44.400 339 17497.85 41.07 53881.71 88888.00 2008-12-04 21:13:44.900 339 17497.86 41.09 53881.82 88888.00 2008-12-04 21:13:45.400 339 17497.92 41.07 53881.92 88888.00 2008-12-04 21:13:45.900 339 17497.91 41.03 53881.93 88888.00 2008-12-04 21:13:46.400 339 17497.90 41.07 53881.95 88888.00 2008-12-04 21:13:46.900 339 17497.94 41.16 53881.95 88888.00 2008-12-04 21:13:47.400 339 17498.00 41.16 53881.94 88888.00 2008-12-04 21:13:47.900 339 17497.95 41.13 53881.87 88888.00 2008-12-04 21:13:48.400 339 17497.87 41.16 53881.83 88888.00 2008-12-04 21:13:48.900 339 17497.86 41.15 53881.86 88888.00 2008-12-04 21:13:49.400 339 17497.78 41.18 53881.75 88888.00 2008-12-04 21:13:49.900 339 17497.80 41.16 53881.77 88888.00 2008-12-04 21:13:50.400 339 17497.84 41.12 53881.83 88888.00 2008-12-04 21:13:50.900 339 17497.84 41.06 53881.82 88888.00 2008-12-04 21:13:51.400 339 17497.75 41.10 53881.88 88888.00 2008-12-04 21:13:51.900 339 17497.76 41.13 53881.88 88888.00 2008-12-04 21:13:52.400 339 17497.73 41.12 53881.91 88888.00 2008-12-04 21:13:52.900 339 17497.70 41.13 53881.95 88888.00 2008-12-04 21:13:53.400 339 17497.72 41.15 53881.88 88888.00 2008-12-04 21:13:53.900 339 17497.88 41.16 53881.90 88888.00 2008-12-04 21:13:54.400 339 17497.87 41.18 53881.88 88888.00 2008-12-04 21:13:54.900 339 17497.90 41.25 53881.87 88888.00 2008-12-04 21:13:55.400 339 17497.95 41.19 53881.77 88888.00 2008-12-04 21:13:55.900 339 17497.87 41.18 53881.77 88888.00 2008-12-04 21:13:56.400 339 17497.86 41.18 53881.76 88888.00 2008-12-04 21:13:56.900 339 17497.97 41.20 53881.65 88888.00 2008-12-04 21:13:57.400 339 17497.97 41.15 53881.65 88888.00 2008-12-04 21:13:57.900 339 17497.98 41.15 53881.69 88888.00 2008-12-04 21:13:58.400 339 17498.02 41.13 53881.71 88888.00 2008-12-04 21:13:58.900 339 17498.01 41.17 53881.76 88888.00 2008-12-04 21:13:59.400 339 17498.00 41.17 53881.82 88888.00 2008-12-04 21:13:59.900 339 17498.04 41.13 53881.81 88888.00 2008-12-04 21:14:00.400 339 17498.14 41.13 53881.74 88888.00 2008-12-04 21:14:00.900 339 17498.22 41.19 53881.70 88888.00 2008-12-04 21:14:01.400 339 17498.16 41.27 53881.74 88888.00 2008-12-04 21:14:01.900 339 17498.26 41.21 53881.74 88888.00 2008-12-04 21:14:02.400 339 17498.29 41.11 53881.82 88888.00 2008-12-04 21:14:02.900 339 17498.28 41.12 53881.83 88888.00 2008-12-04 21:14:03.400 339 17498.34 41.21 53881.81 88888.00 2008-12-04 21:14:03.900 339 17498.34 41.26 53881.66 88888.00 2008-12-04 21:14:04.400 339 17498.37 41.27 53881.51 88888.00 2008-12-04 21:14:04.900 339 17498.37 41.24 53881.52 88888.00 2008-12-04 21:14:05.400 339 17498.49 41.16 53881.64 88888.00 2008-12-04 21:14:05.900 339 17498.63 41.11 53881.66 88888.00 2008-12-04 21:14:06.400 339 17498.62 41.13 53881.64 88888.00 2008-12-04 21:14:06.900 339 17498.54 41.13 53881.69 88888.00 2008-12-04 21:14:07.400 339 17498.41 41.18 53881.66 88888.00 2008-12-04 21:14:07.900 339 17498.38 41.16 53881.70 88888.00 2008-12-04 21:14:08.400 339 17498.44 41.10 53881.65 88888.00 2008-12-04 21:14:08.900 339 17498.57 41.10 53881.63 88888.00 2008-12-04 21:14:09.400 339 17498.60 41.10 53881.65 88888.00 2008-12-04 21:14:09.900 339 17498.55 41.01 53881.58 88888.00 2008-12-04 21:14:10.400 339 17498.48 40.93 53881.59 88888.00 2008-12-04 21:14:10.900 339 17498.49 40.97 53881.58 88888.00 2008-12-04 21:14:11.400 339 17498.49 41.00 53881.49 88888.00 2008-12-04 21:14:11.900 339 17498.60 40.96 53881.57 88888.00 2008-12-04 21:14:12.400 339 17498.65 40.92 53881.54 88888.00 2008-12-04 21:14:12.900 339 17498.66 40.93 53881.50 88888.00 2008-12-04 21:14:13.400 339 17498.63 40.96 53881.43 88888.00 2008-12-04 21:14:13.900 339 17498.64 40.86 53881.41 88888.00 2008-12-04 21:14:14.400 339 17498.66 40.87 53881.39 88888.00 2008-12-04 21:14:14.900 339 17498.64 40.85 53881.37 88888.00 2008-12-04 21:14:15.400 339 17498.66 40.79 53881.36 88888.00 2008-12-04 21:14:15.900 339 17498.63 40.73 53881.38 88888.00 2008-12-04 21:14:16.400 339 17498.58 40.78 53881.43 88888.00 2008-12-04 21:14:16.900 339 17498.57 40.79 53881.44 88888.00 2008-12-04 21:14:17.400 339 17498.53 40.78 53881.42 88888.00 2008-12-04 21:14:17.900 339 17498.49 40.78 53881.38 88888.00 2008-12-04 21:14:18.400 339 17498.48 40.78 53881.36 88888.00 2008-12-04 21:14:18.900 339 17498.51 40.74 53881.48 88888.00 2008-12-04 21:14:19.400 339 17498.53 40.71 53881.49 88888.00 2008-12-04 21:14:19.900 339 17498.53 40.73 53881.52 88888.00 2008-12-04 21:14:20.400 339 17498.48 40.83 53881.62 88888.00 2008-12-04 21:14:20.900 339 17498.52 40.88 53881.53 88888.00 2008-12-04 21:14:21.400 339 17498.54 40.77 53881.43 88888.00 2008-12-04 21:14:21.900 339 17498.58 40.70 53881.49 88888.00 2008-12-04 21:14:22.400 339 17498.48 40.77 53881.60 88888.00 2008-12-04 21:14:22.900 339 17498.52 40.77 53881.69 88888.00 2008-12-04 21:14:23.400 339 17498.56 40.70 53881.70 88888.00 2008-12-04 21:14:23.900 339 17498.58 40.81 53881.59 88888.00 2008-12-04 21:14:24.400 339 17498.57 40.89 53881.49 88888.00 2008-12-04 21:14:24.900 339 17498.53 40.85 53881.57 88888.00 2008-12-04 21:14:25.400 339 17498.54 40.92 53881.57 88888.00 2008-12-04 21:14:25.900 339 17498.57 40.93 53881.46 88888.00 2008-12-04 21:14:26.400 339 17498.59 41.01 53881.53 88888.00 2008-12-04 21:14:26.900 339 17498.62 41.02 53881.48 88888.00 2008-12-04 21:14:27.400 339 17498.63 41.11 53881.52 88888.00 2008-12-04 21:14:27.900 339 17498.70 41.03 53881.52 88888.00 2008-12-04 21:14:28.400 339 17498.75 40.97 53881.46 88888.00 2008-12-04 21:14:28.900 339 17498.83 40.99 53881.48 88888.00 2008-12-04 21:14:29.400 339 17498.72 40.96 53881.50 88888.00 2008-12-04 21:14:29.900 339 17498.67 40.99 53881.62 88888.00 2008-12-04 21:14:30.400 339 17498.79 40.97 53881.65 88888.00 2008-12-04 21:14:30.900 339 17498.84 41.01 53881.71 88888.00 2008-12-04 21:14:31.400 339 17498.83 41.02 53881.61 88888.00 2008-12-04 21:14:31.900 339 17498.82 40.98 53881.63 88888.00 2008-12-04 21:14:32.400 339 17498.80 40.97 53881.69 88888.00 2008-12-04 21:14:32.900 339 17498.76 40.90 53881.68 88888.00 2008-12-04 21:14:33.400 339 17498.80 40.92 53881.60 88888.00 2008-12-04 21:14:33.900 339 17498.97 40.93 53881.59 88888.00 2008-12-04 21:14:34.400 339 17499.05 40.98 53881.52 88888.00 2008-12-04 21:14:34.900 339 17499.07 40.99 53881.57 88888.00 2008-12-04 21:14:35.400 339 17499.04 40.93 53881.50 88888.00 2008-12-04 21:14:35.900 339 17498.98 40.92 53881.57 88888.00 2008-12-04 21:14:36.400 339 17498.99 40.93 53881.63 88888.00 2008-12-04 21:14:36.900 339 17498.96 40.88 53881.62 88888.00 2008-12-04 21:14:37.400 339 17498.88 40.77 53881.62 88888.00 2008-12-04 21:14:37.900 339 17498.97 40.85 53881.58 88888.00 2008-12-04 21:14:38.400 339 17498.86 40.89 53881.58 88888.00 2008-12-04 21:14:38.900 339 17498.79 40.92 53881.61 88888.00 2008-12-04 21:14:39.400 339 17498.93 40.89 53881.58 88888.00 2008-12-04 21:14:39.900 339 17498.86 40.91 53881.60 88888.00 2008-12-04 21:14:40.400 339 17498.82 40.93 53881.50 88888.00 2008-12-04 21:14:40.900 339 17498.82 40.83 53881.49 88888.00 2008-12-04 21:14:41.400 339 17498.78 40.80 53881.57 88888.00 2008-12-04 21:14:41.900 339 17498.80 40.79 53881.59 88888.00 2008-12-04 21:14:42.400 339 17498.85 40.85 53881.61 88888.00 2008-12-04 21:14:42.900 339 17498.84 40.89 53881.61 88888.00 2008-12-04 21:14:43.400 339 17498.82 40.93 53881.60 88888.00 2008-12-04 21:14:43.900 339 17498.83 40.97 53881.62 88888.00 2008-12-04 21:14:44.400 339 17498.78 40.99 53881.60 88888.00 2008-12-04 21:14:44.900 339 17498.78 40.95 53881.55 88888.00 2008-12-04 21:14:45.400 339 17498.69 40.89 53881.54 88888.00 2008-12-04 21:14:45.900 339 17498.68 41.00 53881.62 88888.00 2008-12-04 21:14:46.400 339 17498.75 41.03 53881.65 88888.00 2008-12-04 21:14:46.900 339 17498.69 41.01 53881.55 88888.00 2008-12-04 21:14:47.400 339 17498.75 41.00 53881.65 88888.00 2008-12-04 21:14:47.900 339 17498.82 40.99 53881.63 88888.00 2008-12-04 21:14:48.400 339 17498.83 40.99 53881.52 88888.00 2008-12-04 21:14:48.900 339 17498.88 41.00 53881.54 88888.00 2008-12-04 21:14:49.400 339 17498.84 40.98 53881.51 88888.00 2008-12-04 21:14:49.900 339 17498.83 40.93 53881.44 88888.00 2008-12-04 21:14:50.400 339 17498.86 40.96 53881.41 88888.00 2008-12-04 21:14:50.900 339 17498.92 41.03 53881.46 88888.00 2008-12-04 21:14:51.400 339 17498.88 41.05 53881.44 88888.00 2008-12-04 21:14:51.900 339 17498.89 41.06 53881.47 88888.00 2008-12-04 21:14:52.400 339 17498.90 41.08 53881.44 88888.00 2008-12-04 21:14:52.900 339 17498.93 41.03 53881.46 88888.00 2008-12-04 21:14:53.400 339 17498.94 41.05 53881.47 88888.00 2008-12-04 21:14:53.900 339 17499.00 41.06 53881.55 88888.00 2008-12-04 21:14:54.400 339 17499.07 41.03 53881.61 88888.00 2008-12-04 21:14:54.900 339 17499.05 41.06 53881.50 88888.00 2008-12-04 21:14:55.400 339 17498.97 41.03 53881.46 88888.00 2008-12-04 21:14:55.900 339 17499.06 41.05 53881.41 88888.00 2008-12-04 21:14:56.400 339 17499.06 41.06 53881.43 88888.00 2008-12-04 21:14:56.900 339 17498.98 41.07 53881.43 88888.00 2008-12-04 21:14:57.400 339 17498.89 40.99 53881.39 88888.00 2008-12-04 21:14:57.900 339 17498.86 40.96 53881.36 88888.00 2008-12-04 21:14:58.400 339 17498.78 40.99 53881.36 88888.00 2008-12-04 21:14:58.900 339 17498.78 40.91 53881.42 88888.00 2008-12-04 21:14:59.400 339 17498.76 40.89 53881.40 88888.00 2008-12-04 21:14:59.900 339 17498.84 40.89 53881.48 88888.00 2008-12-04 21:15:00.400 339 17498.87 40.91 53881.51 88888.00 2008-12-04 21:15:00.900 339 17498.85 40.92 53881.48 88888.00 2008-12-04 21:15:01.400 339 17498.87 40.91 53881.51 88888.00 2008-12-04 21:15:01.900 339 17498.82 40.90 53881.66 88888.00 2008-12-04 21:15:02.400 339 17498.83 40.89 53881.71 88888.00 2008-12-04 21:15:02.900 339 17498.82 40.90 53881.66 88888.00 2008-12-04 21:15:03.400 339 17498.79 40.90 53881.69 88888.00 2008-12-04 21:15:03.900 339 17498.70 40.81 53881.63 88888.00 2008-12-04 21:15:04.400 339 17498.74 40.80 53881.59 88888.00 2008-12-04 21:15:04.900 339 17498.76 40.86 53881.63 88888.00 2008-12-04 21:15:05.400 339 17498.80 40.80 53881.60 88888.00 2008-12-04 21:15:05.900 339 17498.92 40.79 53881.61 88888.00 2008-12-04 21:15:06.400 339 17498.93 40.79 53881.41 88888.00 2008-12-04 21:15:06.900 339 17498.87 40.81 53881.40 88888.00 2008-12-04 21:15:07.400 339 17498.82 40.79 53881.43 88888.00 2008-12-04 21:15:07.900 339 17498.89 40.83 53881.48 88888.00 2008-12-04 21:15:08.400 339 17498.80 40.80 53881.43 88888.00 2008-12-04 21:15:08.900 339 17498.84 40.81 53881.44 88888.00 2008-12-04 21:15:09.400 339 17498.87 40.81 53881.53 88888.00 2008-12-04 21:15:09.900 339 17498.83 40.78 53881.53 88888.00 2008-12-04 21:15:10.400 339 17498.83 40.78 53881.49 88888.00 2008-12-04 21:15:10.900 339 17498.87 40.77 53881.55 88888.00 2008-12-04 21:15:11.400 339 17498.90 40.78 53881.57 88888.00 2008-12-04 21:15:11.900 339 17498.92 40.85 53881.49 88888.00 2008-12-04 21:15:12.400 339 17498.97 40.90 53881.50 88888.00 2008-12-04 21:15:12.900 339 17498.99 40.91 53881.47 88888.00 2008-12-04 21:15:13.400 339 17499.05 40.90 53881.54 88888.00 2008-12-04 21:15:13.900 339 17499.07 40.91 53881.58 88888.00 2008-12-04 21:15:14.400 339 17499.07 40.99 53881.54 88888.00 2008-12-04 21:15:14.900 339 17499.10 40.96 53881.47 88888.00 2008-12-04 21:15:15.400 339 17499.26 40.91 53881.53 88888.00 2008-12-04 21:15:15.900 339 17499.34 40.93 53881.57 88888.00 2008-12-04 21:15:16.400 339 17499.20 40.92 53881.58 88888.00 2008-12-04 21:15:16.900 339 17499.09 40.96 53881.72 88888.00 2008-12-04 21:15:17.400 339 17499.05 40.98 53881.68 88888.00 2008-12-04 21:15:17.900 339 17499.03 40.93 53881.70 88888.00 2008-12-04 21:15:18.400 339 17498.98 40.83 53881.75 88888.00 2008-12-04 21:15:18.900 339 17498.98 40.82 53881.76 88888.00 2008-12-04 21:15:19.400 339 17498.94 40.77 53881.77 88888.00 2008-12-04 21:15:19.900 339 17498.94 40.85 53881.80 88888.00 2008-12-04 21:15:20.400 339 17498.86 40.90 53881.82 88888.00 2008-12-04 21:15:20.900 339 17498.88 40.87 53881.79 88888.00 2008-12-04 21:15:21.400 339 17498.93 40.89 53881.77 88888.00 2008-12-04 21:15:21.900 339 17498.87 40.86 53881.71 88888.00 2008-12-04 21:15:22.400 339 17498.89 40.79 53881.79 88888.00 2008-12-04 21:15:22.900 339 17498.82 40.82 53881.87 88888.00 2008-12-04 21:15:23.400 339 17498.76 40.78 53881.81 88888.00 2008-12-04 21:15:23.900 339 17498.75 40.64 53881.84 88888.00 2008-12-04 21:15:24.400 339 17498.73 40.69 53881.76 88888.00 2008-12-04 21:15:24.900 339 17498.70 40.78 53881.86 88888.00 2008-12-04 21:15:25.400 339 17498.66 40.79 53881.87 88888.00 2008-12-04 21:15:25.900 339 17498.65 40.77 53881.83 88888.00 2008-12-04 21:15:26.400 339 17498.68 40.77 53881.87 88888.00 2008-12-04 21:15:26.900 339 17498.70 40.78 53881.85 88888.00 2008-12-04 21:15:27.400 339 17498.84 40.79 53881.90 88888.00 2008-12-04 21:15:27.900 339 17498.86 40.77 53881.81 88888.00 2008-12-04 21:15:28.400 339 17498.96 40.83 53881.71 88888.00 2008-12-04 21:15:28.900 339 17498.99 40.88 53881.66 88888.00 2008-12-04 21:15:29.400 339 17498.96 40.93 53881.75 88888.00 2008-12-04 21:15:29.900 339 17498.89 40.95 53881.85 88888.00 2008-12-04 21:15:30.400 339 17498.90 40.91 53881.75 88888.00 2008-12-04 21:15:30.900 339 17498.97 40.88 53881.74 88888.00 2008-12-04 21:15:31.400 339 17499.07 40.93 53881.69 88888.00 2008-12-04 21:15:31.900 339 17499.13 40.97 53881.69 88888.00 2008-12-04 21:15:32.400 339 17499.14 40.98 53881.75 88888.00 2008-12-04 21:15:32.900 339 17499.10 41.00 53881.72 88888.00 2008-12-04 21:15:33.400 339 17499.16 41.01 53881.64 88888.00 2008-12-04 21:15:33.900 339 17499.21 40.98 53881.52 88888.00 2008-12-04 21:15:34.400 339 17499.27 40.96 53881.46 88888.00 2008-12-04 21:15:34.900 339 17499.36 40.93 53881.44 88888.00 2008-12-04 21:15:35.400 339 17499.38 40.96 53881.53 88888.00 2008-12-04 21:15:35.900 339 17499.37 41.00 53881.58 88888.00 2008-12-04 21:15:36.400 339 17499.48 40.96 53881.61 88888.00 2008-12-04 21:15:36.900 339 17499.40 40.93 53881.62 88888.00 2008-12-04 21:15:37.400 339 17499.33 40.93 53881.52 88888.00 2008-12-04 21:15:37.900 339 17499.34 40.97 53881.49 88888.00 2008-12-04 21:15:38.400 339 17499.33 41.02 53881.55 88888.00 2008-12-04 21:15:38.900 339 17499.30 40.97 53881.59 88888.00 2008-12-04 21:15:39.400 339 17499.31 40.93 53881.58 88888.00 2008-12-04 21:15:39.900 339 17499.31 40.93 53881.58 88888.00 2008-12-04 21:15:40.400 339 17499.33 40.89 53881.54 88888.00 2008-12-04 21:15:40.900 339 17499.28 40.79 53881.64 88888.00 2008-12-04 21:15:41.400 339 17499.17 40.87 53881.63 88888.00 2008-12-04 21:15:41.900 339 17499.14 40.95 53881.65 88888.00 2008-12-04 21:15:42.400 339 17499.15 40.91 53881.59 88888.00 2008-12-04 21:15:42.900 339 17499.18 40.91 53881.54 88888.00 2008-12-04 21:15:43.400 339 17499.17 40.90 53881.48 88888.00 2008-12-04 21:15:43.900 339 17499.14 40.96 53881.54 88888.00 2008-12-04 21:15:44.400 339 17499.14 40.91 53881.59 88888.00 2008-12-04 21:15:44.900 339 17499.17 40.82 53881.55 88888.00 2008-12-04 21:15:45.400 339 17499.13 40.90 53881.62 88888.00 2008-12-04 21:15:45.900 339 17499.08 40.92 53881.60 88888.00 2008-12-04 21:15:46.400 339 17499.09 41.03 53881.65 88888.00 2008-12-04 21:15:46.900 339 17499.16 40.99 53881.71 88888.00 2008-12-04 21:15:47.400 339 17499.18 40.90 53881.68 88888.00 2008-12-04 21:15:47.900 339 17499.02 40.88 53881.62 88888.00 2008-12-04 21:15:48.400 339 17498.98 40.83 53881.59 88888.00 2008-12-04 21:15:48.900 339 17499.14 40.90 53881.57 88888.00 2008-12-04 21:15:49.400 339 17499.09 40.97 53881.60 88888.00 2008-12-04 21:15:49.900 339 17499.15 41.00 53881.63 88888.00 2008-12-04 21:15:50.400 339 17499.09 41.02 53881.61 88888.00 2008-12-04 21:15:50.900 339 17499.21 40.96 53881.59 88888.00 2008-12-04 21:15:51.400 339 17499.28 40.93 53881.62 88888.00 2008-12-04 21:15:51.900 339 17499.26 40.93 53881.74 88888.00 2008-12-04 21:15:52.400 339 17499.31 40.92 53881.79 88888.00 2008-12-04 21:15:52.900 339 17499.28 40.93 53881.73 88888.00 2008-12-04 21:15:53.400 339 17499.28 40.92 53881.70 88888.00 2008-12-04 21:15:53.900 339 17499.37 41.00 53881.68 88888.00 2008-12-04 21:15:54.400 339 17499.41 41.03 53881.63 88888.00 2008-12-04 21:15:54.900 339 17499.40 40.98 53881.61 88888.00 2008-12-04 21:15:55.400 339 17499.33 40.91 53881.59 88888.00 2008-12-04 21:15:55.900 339 17499.34 40.92 53881.55 88888.00 2008-12-04 21:15:56.400 339 17499.33 40.89 53881.65 88888.00 2008-12-04 21:15:56.900 339 17499.20 40.89 53881.66 88888.00 2008-12-04 21:15:57.400 339 17499.26 40.81 53881.58 88888.00 2008-12-04 21:15:57.900 339 17499.30 40.71 53881.52 88888.00 2008-12-04 21:15:58.400 339 17499.28 40.69 53881.55 88888.00 2008-12-04 21:15:58.900 339 17499.29 40.76 53881.57 88888.00 2008-12-04 21:15:59.400 339 17499.28 40.71 53881.57 88888.00 2008-12-04 21:15:59.900 339 17499.31 40.73 53881.52 88888.00 2008-12-04 21:16:00.400 339 17499.36 40.71 53881.47 88888.00 2008-12-04 21:16:00.900 339 17499.34 40.70 53881.44 88888.00 2008-12-04 21:16:01.400 339 17499.24 40.71 53881.48 88888.00 2008-12-04 21:16:01.900 339 17499.26 40.73 53881.49 88888.00 2008-12-04 21:16:02.400 339 17499.35 40.72 53881.50 88888.00 2008-12-04 21:16:02.900 339 17499.36 40.72 53881.54 88888.00 2008-12-04 21:16:03.400 339 17499.33 40.68 53881.48 88888.00 2008-12-04 21:16:03.900 339 17499.35 40.68 53881.47 88888.00 2008-12-04 21:16:04.400 339 17499.33 40.70 53881.37 88888.00 2008-12-04 21:16:04.900 339 17499.31 40.74 53881.32 88888.00 2008-12-04 21:16:05.400 339 17499.30 40.72 53881.36 88888.00 2008-12-04 21:16:05.900 339 17499.30 40.70 53881.39 88888.00 2008-12-04 21:16:06.400 339 17499.29 40.63 53881.36 88888.00 2008-12-04 21:16:06.900 339 17499.38 40.72 53881.37 88888.00 2008-12-04 21:16:07.397 339 17499.30 40.79 53881.38 88888.00 2008-12-04 21:16:07.907 339 17499.28 40.88 53881.34 88888.00 2008-12-04 21:16:08.407 339 17499.29 40.90 53881.40 88888.00 2008-12-04 21:16:08.907 339 17499.36 40.82 53881.47 88888.00 2008-12-04 21:16:09.407 339 17499.48 40.73 53881.51 88888.00 2008-12-04 21:16:09.907 339 17499.49 40.74 53881.50 88888.00 2008-12-04 21:16:10.407 339 17499.41 40.89 53881.53 88888.00 2008-12-04 21:16:10.907 339 17499.46 40.90 53881.52 88888.00 2008-12-04 21:16:11.407 339 17499.56 40.81 53881.41 88888.00 2008-12-04 21:16:11.907 339 17499.58 40.82 53881.42 88888.00 2008-12-04 21:16:12.407 339 17499.58 40.85 53881.46 88888.00 2008-12-04 21:16:12.907 339 17499.54 40.83 53881.44 88888.00 2008-12-04 21:16:13.407 339 17499.59 40.74 53881.47 88888.00 2008-12-04 21:16:13.907 339 17499.54 40.76 53881.42 88888.00 2008-12-04 21:16:14.407 339 17499.51 40.86 53881.36 88888.00 2008-12-04 21:16:14.907 339 17499.56 40.85 53881.35 88888.00 2008-12-04 21:16:15.407 339 17499.65 40.79 53881.41 88888.00 2008-12-04 21:16:15.907 339 17499.58 40.82 53881.42 88888.00 2008-12-04 21:16:16.407 339 17499.61 40.83 53881.43 88888.00 2008-12-04 21:16:16.907 339 17499.66 40.90 53881.42 88888.00 2008-12-04 21:16:17.407 339 17499.66 40.87 53881.30 88888.00 2008-12-04 21:16:17.907 339 17499.71 40.83 53881.36 88888.00 2008-12-04 21:16:18.407 339 17499.75 40.86 53881.44 88888.00 2008-12-04 21:16:18.907 339 17499.71 40.86 53881.41 88888.00 2008-12-04 21:16:19.407 339 17499.69 40.83 53881.46 88888.00 2008-12-04 21:16:19.907 339 17499.62 40.81 53881.48 88888.00 2008-12-04 21:16:20.407 339 17499.68 40.83 53881.43 88888.00 2008-12-04 21:16:20.907 339 17499.69 40.74 53881.37 88888.00 2008-12-04 21:16:21.407 339 17499.72 40.73 53881.29 88888.00 2008-12-04 21:16:21.907 339 17499.76 40.71 53881.36 88888.00 2008-12-04 21:16:22.407 339 17499.76 40.71 53881.48 88888.00 2008-12-04 21:16:22.907 339 17499.75 40.72 53881.42 88888.00 2008-12-04 21:16:23.407 339 17499.68 40.71 53881.43 88888.00 2008-12-04 21:16:23.907 339 17499.66 40.67 53881.43 88888.00 2008-12-04 21:16:24.407 339 17499.70 40.63 53881.40 88888.00 2008-12-04 21:16:24.907 339 17499.76 40.69 53881.24 88888.00 2008-12-04 21:16:25.407 339 17499.82 40.64 53881.29 88888.00 2008-12-04 21:16:25.907 339 17499.80 40.61 53881.28 88888.00 2008-12-04 21:16:26.407 339 17499.71 40.58 53881.32 88888.00 2008-12-04 21:16:26.907 339 17499.67 40.56 53881.30 88888.00 2008-12-04 21:16:27.407 339 17499.60 40.59 53881.30 88888.00 2008-12-04 21:16:27.907 339 17499.65 40.63 53881.26 88888.00 2008-12-04 21:16:28.407 339 17499.62 40.63 53881.26 88888.00 2008-12-04 21:16:28.907 339 17499.50 40.60 53881.42 88888.00 2008-12-04 21:16:29.407 339 17499.43 40.54 53881.41 88888.00 2008-12-04 21:16:29.907 339 17499.46 40.60 53881.31 88888.00 2008-12-04 21:16:30.407 339 17499.50 40.68 53881.43 88888.00 2008-12-04 21:16:30.907 339 17499.40 40.67 53881.49 88888.00 2008-12-04 21:16:31.407 339 17499.35 40.69 53881.44 88888.00 2008-12-04 21:16:31.907 339 17499.37 40.69 53881.42 88888.00 2008-12-04 21:16:32.407 339 17499.35 40.67 53881.42 88888.00 2008-12-04 21:16:32.907 339 17499.39 40.66 53881.44 88888.00 2008-12-04 21:16:33.407 339 17499.33 40.68 53881.47 88888.00 2008-12-04 21:16:33.907 339 17499.30 40.67 53881.49 88888.00 2008-12-04 21:16:34.407 339 17499.27 40.73 53881.48 88888.00 2008-12-04 21:16:34.907 339 17499.26 40.77 53881.51 88888.00 2008-12-04 21:16:35.407 339 17499.18 40.79 53881.46 88888.00 2008-12-04 21:16:35.907 339 17499.14 40.83 53881.40 88888.00 2008-12-04 21:16:36.407 339 17499.16 40.82 53881.43 88888.00 2008-12-04 21:16:36.907 339 17499.16 40.83 53881.47 88888.00 2008-12-04 21:16:37.407 339 17499.26 40.87 53881.43 88888.00 2008-12-04 21:16:37.907 339 17499.25 40.82 53881.46 88888.00 2008-12-04 21:16:38.407 339 17499.23 40.82 53881.40 88888.00 2008-12-04 21:16:38.907 339 17499.20 40.80 53881.36 88888.00 2008-12-04 21:16:39.407 339 17499.30 40.74 53881.36 88888.00 2008-12-04 21:16:39.907 339 17499.38 40.79 53881.38 88888.00 2008-12-04 21:16:40.407 339 17499.48 40.81 53881.43 88888.00 2008-12-04 21:16:40.907 339 17499.56 40.79 53881.35 88888.00 2008-12-04 21:16:41.407 339 17499.56 40.91 53881.28 88888.00 2008-12-04 21:16:41.907 339 17499.59 40.97 53881.40 88888.00 2008-12-04 21:16:42.407 339 17499.56 40.99 53881.48 88888.00 2008-12-04 21:16:42.907 339 17499.57 40.96 53881.35 88888.00 2008-12-04 21:16:43.407 339 17499.66 40.93 53881.29 88888.00 2008-12-04 21:16:43.907 339 17499.61 40.91 53881.31 88888.00 2008-12-04 21:16:44.407 339 17499.67 40.97 53881.36 88888.00 2008-12-04 21:16:44.907 339 17499.66 41.03 53881.27 88888.00 2008-12-04 21:16:45.407 339 17499.75 41.03 53881.35 88888.00 2008-12-04 21:16:45.907 339 17499.78 41.06 53881.31 88888.00 2008-12-04 21:16:46.407 339 17499.82 41.03 53881.24 88888.00 2008-12-04 21:16:46.907 339 17499.81 41.03 53881.28 88888.00 2008-12-04 21:16:47.407 339 17499.81 41.05 53881.24 88888.00 2008-12-04 21:16:47.907 339 17499.75 41.07 53881.32 88888.00 2008-12-04 21:16:48.407 339 17499.74 41.00 53881.37 88888.00 2008-12-04 21:16:48.907 339 17499.71 40.97 53881.36 88888.00 2008-12-04 21:16:49.407 339 17499.67 40.97 53881.37 88888.00 2008-12-04 21:16:49.907 339 17499.74 41.00 53881.34 88888.00 2008-12-04 21:16:50.407 339 17499.72 40.95 53881.38 88888.00 2008-12-04 21:16:50.907 339 17499.59 40.97 53881.41 88888.00 2008-12-04 21:16:51.407 339 17499.56 40.92 53881.36 88888.00 2008-12-04 21:16:51.907 339 17499.61 40.86 53881.44 88888.00 2008-12-04 21:16:52.407 339 17499.57 40.82 53881.51 88888.00 2008-12-04 21:16:52.907 339 17499.58 40.88 53881.38 88888.00 2008-12-04 21:16:53.407 339 17499.43 40.88 53881.39 88888.00 2008-12-04 21:16:53.907 339 17499.24 40.82 53881.44 88888.00 2008-12-04 21:16:54.407 339 17499.20 40.77 53881.43 88888.00 2008-12-04 21:16:54.907 339 17499.18 40.80 53881.49 88888.00 2008-12-04 21:16:55.407 339 17499.11 40.80 53881.46 88888.00 2008-12-04 21:16:55.907 339 17499.07 40.78 53881.37 88888.00 2008-12-04 21:16:56.407 339 17499.06 40.79 53881.35 88888.00 2008-12-04 21:16:56.907 339 17498.95 40.81 53881.39 88888.00 2008-12-04 21:16:57.407 339 17498.89 40.80 53881.47 88888.00 2008-12-04 21:16:57.907 339 17498.90 40.79 53881.59 88888.00 2008-12-04 21:16:58.407 339 17498.87 40.73 53881.55 88888.00 2008-12-04 21:16:58.907 339 17498.87 40.69 53881.51 88888.00 2008-12-04 21:16:59.407 339 17498.87 40.62 53881.58 88888.00 2008-12-04 21:16:59.907 339 17498.75 40.59 53881.59 88888.00 2008-12-04 21:17:00.407 339 17498.70 40.61 53881.61 88888.00 2008-12-04 21:17:00.907 339 17498.77 40.67 53881.59 88888.00 2008-12-04 21:17:01.407 339 17498.76 40.62 53881.63 88888.00 2008-12-04 21:17:01.907 339 17498.68 40.70 53881.61 88888.00 2008-12-04 21:17:02.407 339 17498.69 40.69 53881.51 88888.00 2008-12-04 21:17:02.907 339 17498.78 40.68 53881.50 88888.00 2008-12-04 21:17:03.407 339 17498.79 40.72 53881.53 88888.00 2008-12-04 21:17:03.907 339 17498.72 40.81 53881.53 88888.00 2008-12-04 21:17:04.407 339 17498.73 40.82 53881.54 88888.00 2008-12-04 21:17:04.907 339 17498.75 40.80 53881.57 88888.00 2008-12-04 21:17:05.407 339 17498.73 40.80 53881.52 88888.00 2008-12-04 21:17:05.907 339 17498.67 40.87 53881.52 88888.00 2008-12-04 21:17:06.407 339 17498.75 40.92 53881.50 88888.00 2008-12-04 21:17:06.907 339 17498.82 40.95 53881.41 88888.00 2008-12-04 21:17:07.407 339 17498.82 40.93 53881.42 88888.00 2008-12-04 21:17:07.907 339 17498.86 40.91 53881.62 88888.00 2008-12-04 21:17:08.407 339 17498.86 40.89 53881.64 88888.00 2008-12-04 21:17:08.907 339 17498.94 40.88 53881.55 88888.00 2008-12-04 21:17:09.407 339 17498.98 41.01 53881.50 88888.00 2008-12-04 21:17:09.907 339 17498.80 41.05 53881.50 88888.00 2008-12-04 21:17:10.407 339 17498.83 41.10 53881.44 88888.00 2008-12-04 21:17:10.907 339 17498.98 41.09 53881.52 88888.00 2008-12-04 21:17:11.407 339 17499.04 41.13 53881.60 88888.00 2008-12-04 21:17:11.907 339 17499.08 41.20 53881.52 88888.00 2008-12-04 21:17:12.407 339 17499.06 41.25 53881.42 88888.00 2008-12-04 21:17:12.907 339 17499.08 41.26 53881.47 88888.00 2008-12-04 21:17:13.407 339 17499.09 41.22 53881.51 88888.00 2008-12-04 21:17:13.907 339 17499.17 41.17 53881.44 88888.00 2008-12-04 21:17:14.407 339 17499.20 41.24 53881.42 88888.00 2008-12-04 21:17:14.907 339 17499.24 41.31 53881.48 88888.00 2008-12-04 21:17:15.407 339 17499.25 41.24 53881.53 88888.00 2008-12-04 21:17:15.907 339 17499.33 41.30 53881.50 88888.00 2008-12-04 21:17:16.407 339 17499.39 41.27 53881.41 88888.00 2008-12-04 21:17:16.907 339 17499.41 41.28 53881.42 88888.00 2008-12-04 21:17:17.407 339 17499.40 41.35 53881.39 88888.00 2008-12-04 21:17:17.907 339 17499.47 41.38 53881.43 88888.00 2008-12-04 21:17:18.407 339 17499.53 41.38 53881.46 88888.00 2008-12-04 21:17:18.907 339 17499.53 41.37 53881.48 88888.00 2008-12-04 21:17:19.407 339 17499.58 41.41 53881.42 88888.00 2008-12-04 21:17:19.907 339 17499.59 41.32 53881.31 88888.00 2008-12-04 21:17:20.407 339 17499.59 41.31 53881.21 88888.00 2008-12-04 21:17:20.907 339 17499.58 41.24 53881.24 88888.00 2008-12-04 21:17:21.407 339 17499.59 41.24 53881.29 88888.00 2008-12-04 21:17:21.907 339 17499.59 41.21 53881.29 88888.00 2008-12-04 21:17:22.407 339 17499.46 41.21 53881.34 88888.00 2008-12-04 21:17:22.907 339 17499.46 41.16 53881.34 88888.00 2008-12-04 21:17:23.407 339 17499.57 41.11 53881.32 88888.00 2008-12-04 21:17:23.907 339 17499.55 41.13 53881.36 88888.00 2008-12-04 21:17:24.407 339 17499.49 41.09 53881.37 88888.00 2008-12-04 21:17:24.907 339 17499.51 41.12 53881.34 88888.00 2008-12-04 21:17:25.407 339 17499.48 41.15 53881.40 88888.00 2008-12-04 21:17:25.907 339 17499.49 41.06 53881.48 88888.00 2008-12-04 21:17:26.407 339 17499.48 40.99 53881.52 88888.00 2008-12-04 21:17:26.907 339 17499.39 40.89 53881.48 88888.00 2008-12-04 21:17:27.407 339 17499.34 40.92 53881.47 88888.00 2008-12-04 21:17:27.907 339 17499.31 40.98 53881.48 88888.00 2008-12-04 21:17:28.407 339 17499.41 40.96 53881.53 88888.00 2008-12-04 21:17:28.907 339 17499.31 40.96 53881.52 88888.00 2008-12-04 21:17:29.407 339 17499.25 40.87 53881.51 88888.00 2008-12-04 21:17:29.907 339 17499.17 40.87 53881.50 88888.00 2008-12-04 21:17:30.407 339 17499.09 40.81 53881.61 88888.00 2008-12-04 21:17:30.907 339 17499.11 40.79 53881.57 88888.00 2008-12-04 21:17:31.407 339 17499.11 40.87 53881.61 88888.00 2008-12-04 21:17:31.907 339 17499.17 40.91 53881.62 88888.00 2008-12-04 21:17:32.407 339 17499.14 40.95 53881.60 88888.00 2008-12-04 21:17:32.907 339 17499.05 40.93 53881.49 88888.00 2008-12-04 21:17:33.407 339 17498.98 40.91 53881.52 88888.00 2008-12-04 21:17:33.907 339 17498.95 40.98 53881.57 88888.00 2008-12-04 21:17:34.407 339 17498.99 41.05 53881.63 88888.00 2008-12-04 21:17:34.907 339 17498.95 41.00 53881.63 88888.00 2008-12-04 21:17:35.407 339 17498.93 40.95 53881.62 88888.00 2008-12-04 21:17:35.907 339 17498.92 40.99 53881.63 88888.00 2008-12-04 21:17:36.407 339 17498.90 41.06 53881.68 88888.00 2008-12-04 21:17:36.907 339 17498.94 41.15 53881.60 88888.00 2008-12-04 21:17:37.407 339 17498.89 41.13 53881.60 88888.00 2008-12-04 21:17:37.907 339 17498.98 41.18 53881.65 88888.00 2008-12-04 21:17:38.407 339 17499.00 41.25 53881.59 88888.00 2008-12-04 21:17:38.907 339 17499.06 41.24 53881.49 88888.00 2008-12-04 21:17:39.407 339 17499.21 41.29 53881.50 88888.00 2008-12-04 21:17:39.907 339 17499.18 41.39 53881.51 88888.00 2008-12-04 21:17:40.407 339 17499.16 41.44 53881.50 88888.00 2008-12-04 21:17:40.907 339 17499.17 41.48 53881.47 88888.00 2008-12-04 21:17:41.407 339 17499.19 41.46 53881.43 88888.00 2008-12-04 21:17:41.907 339 17499.25 41.46 53881.49 88888.00 2008-12-04 21:17:42.407 339 17499.28 41.51 53881.44 88888.00 2008-12-04 21:17:42.907 339 17499.25 41.49 53881.46 88888.00 2008-12-04 21:17:43.407 339 17499.33 41.54 53881.51 88888.00 2008-12-04 21:17:43.907 339 17499.31 41.63 53881.58 88888.00 2008-12-04 21:17:44.407 339 17499.25 41.65 53881.52 88888.00 2008-12-04 21:17:44.907 339 17499.40 41.61 53881.47 88888.00 2008-12-04 21:17:45.407 339 17499.45 41.68 53881.51 88888.00 2008-12-04 21:17:45.907 339 17499.49 41.71 53881.49 88888.00 2008-12-04 21:17:46.407 339 17499.54 41.69 53881.47 88888.00 2008-12-04 21:17:46.907 339 17499.62 41.66 53881.48 88888.00 2008-12-04 21:17:47.407 339 17499.65 41.64 53881.39 88888.00 2008-12-04 21:17:47.907 339 17499.67 41.66 53881.32 88888.00 2008-12-04 21:17:48.407 339 17499.65 41.60 53881.36 88888.00 2008-12-04 21:17:48.907 339 17499.64 41.57 53881.32 88888.00 2008-12-04 21:17:49.407 339 17499.64 41.55 53881.35 88888.00 2008-12-04 21:17:49.907 339 17499.64 41.54 53881.44 88888.00 2008-12-04 21:17:50.407 339 17499.74 41.52 53881.46 88888.00 2008-12-04 21:17:50.907 339 17499.77 41.51 53881.40 88888.00 2008-12-04 21:17:51.407 339 17499.79 41.47 53881.27 88888.00 2008-12-04 21:17:51.907 339 17499.80 41.45 53881.27 88888.00 2008-12-04 21:17:52.407 339 17499.79 41.42 53881.31 88888.00 2008-12-04 21:17:52.907 339 17499.71 41.45 53881.30 88888.00 2008-12-04 21:17:53.407 339 17499.70 41.40 53881.39 88888.00 2008-12-04 21:17:53.907 339 17499.74 41.38 53881.29 88888.00 2008-12-04 21:17:54.407 339 17499.68 41.36 53881.23 88888.00 2008-12-04 21:17:54.907 339 17499.68 41.37 53881.27 88888.00 2008-12-04 21:17:55.407 339 17499.65 41.36 53881.31 88888.00 2008-12-04 21:17:55.907 339 17499.62 41.34 53881.37 88888.00 2008-12-04 21:17:56.407 339 17499.62 41.36 53881.37 88888.00 2008-12-04 21:17:56.907 339 17499.55 41.25 53881.38 88888.00 2008-12-04 21:17:57.407 339 17499.47 41.21 53881.43 88888.00 2008-12-04 21:17:57.907 339 17499.48 41.21 53881.51 88888.00 2008-12-04 21:17:58.407 339 17499.38 41.13 53881.59 88888.00 2008-12-04 21:17:58.907 339 17499.31 41.15 53881.55 88888.00 2008-12-04 21:17:59.407 339 17499.36 41.18 53881.62 88888.00 2008-12-04 21:17:59.907 339 17499.28 41.22 53881.63 88888.00 2008-12-04 21:18:00.407 339 17499.25 41.21 53881.50 88888.00 2008-12-04 21:18:00.907 339 17499.26 41.18 53881.48 88888.00 2008-12-04 21:18:01.407 339 17499.17 41.22 53881.50 88888.00 2008-12-04 21:18:01.907 339 17499.13 41.26 53881.48 88888.00 2008-12-04 21:18:02.407 339 17499.05 41.30 53881.49 88888.00 2008-12-04 21:18:02.907 339 17499.14 41.37 53881.48 88888.00 2008-12-04 21:18:03.407 339 17499.09 41.39 53881.46 88888.00 2008-12-04 21:18:03.907 339 17499.05 41.36 53881.51 88888.00 2008-12-04 21:18:04.407 339 17498.98 41.38 53881.59 88888.00 2008-12-04 21:18:04.907 339 17498.87 41.37 53881.69 88888.00 2008-12-04 21:18:05.407 339 17498.76 41.44 53881.73 88888.00 2008-12-04 21:18:05.907 339 17498.86 41.42 53881.58 88888.00 2008-12-04 21:18:06.407 339 17498.89 41.45 53881.57 88888.00 2008-12-04 21:18:06.907 339 17498.88 41.51 53881.54 88888.00 2008-12-04 21:18:07.407 339 17498.80 41.61 53881.53 88888.00 2008-12-04 21:18:07.907 339 17498.79 41.66 53881.63 88888.00 2008-12-04 21:18:08.407 339 17498.86 41.70 53881.66 88888.00 2008-12-04 21:18:08.907 339 17498.94 41.75 53881.77 88888.00 2008-12-04 21:18:09.407 339 17498.92 41.81 53881.73 88888.00 2008-12-04 21:18:09.907 339 17498.82 41.83 53881.66 88888.00 2008-12-04 21:18:10.407 339 17498.90 41.80 53881.64 88888.00 2008-12-04 21:18:10.907 339 17498.88 41.86 53881.60 88888.00 2008-12-04 21:18:11.407 339 17498.87 41.83 53881.52 88888.00 2008-12-04 21:18:11.907 339 17498.95 41.91 53881.44 88888.00 2008-12-04 21:18:12.407 339 17498.96 41.95 53881.41 88888.00 2008-12-04 21:18:12.907 339 17499.13 41.91 53881.50 88888.00 2008-12-04 21:18:13.407 339 17499.16 41.94 53881.42 88888.00 2008-12-04 21:18:13.907 339 17499.23 41.89 53881.42 88888.00 2008-12-04 21:18:14.407 339 17499.21 41.99 53881.50 88888.00 2008-12-04 21:18:14.907 339 17499.21 42.05 53881.53 88888.00 2008-12-04 21:18:15.407 339 17499.33 42.05 53881.52 88888.00 2008-12-04 21:18:15.907 339 17499.33 41.98 53881.48 88888.00 2008-12-04 21:18:16.407 339 17499.36 42.00 53881.43 88888.00 2008-12-04 21:18:16.907 339 17499.38 42.05 53881.29 88888.00 2008-12-04 21:18:17.407 339 17499.47 42.03 53881.31 88888.00 2008-12-04 21:18:17.907 339 17499.53 41.99 53881.38 88888.00 2008-12-04 21:18:18.407 339 17499.49 42.03 53881.32 88888.00 2008-12-04 21:18:18.907 339 17499.53 41.99 53881.32 88888.00 2008-12-04 21:18:19.407 339 17499.50 41.91 53881.35 88888.00 2008-12-04 21:18:19.907 339 17499.48 41.83 53881.42 88888.00 2008-12-04 21:18:20.407 339 17499.51 41.78 53881.47 88888.00 2008-12-04 21:18:20.907 339 17499.56 41.71 53881.41 88888.00 2008-12-04 21:18:21.407 339 17499.65 41.70 53881.40 88888.00 2008-12-04 21:18:21.907 339 17499.58 41.66 53881.39 88888.00 2008-12-04 21:18:22.407 339 17499.56 41.66 53881.31 88888.00 2008-12-04 21:18:22.907 339 17499.55 41.69 53881.32 88888.00 2008-12-04 21:18:23.407 339 17499.53 41.68 53881.27 88888.00 2008-12-04 21:18:23.907 339 17499.49 41.70 53881.16 88888.00 2008-12-04 21:18:24.407 339 17499.48 41.63 53881.19 88888.00 2008-12-04 21:18:24.907 339 17499.46 41.65 53881.29 88888.00 2008-12-04 21:18:25.407 339 17499.47 41.64 53881.30 88888.00 2008-12-04 21:18:25.907 339 17499.50 41.59 53881.31 88888.00 2008-12-04 21:18:26.407 339 17499.43 41.56 53881.29 88888.00 2008-12-04 21:18:26.907 339 17499.31 41.57 53881.30 88888.00 2008-12-04 21:18:27.407 339 17499.27 41.54 53881.30 88888.00 2008-12-04 21:18:27.907 339 17499.17 41.47 53881.37 88888.00 2008-12-04 21:18:28.407 339 17499.20 41.50 53881.36 88888.00 2008-12-04 21:18:28.907 339 17499.19 41.47 53881.34 88888.00 2008-12-04 21:18:29.407 339 17499.21 41.45 53881.36 88888.00 2008-12-04 21:18:29.907 339 17499.13 41.56 53881.34 88888.00 2008-12-04 21:18:30.407 339 17499.11 41.61 53881.37 88888.00 2008-12-04 21:18:30.907 339 17499.09 41.68 53881.42 88888.00 2008-12-04 21:18:31.407 339 17499.07 41.68 53881.53 88888.00 2008-12-04 21:18:31.907 339 17499.07 41.68 53881.55 88888.00 2008-12-04 21:18:32.407 339 17499.00 41.67 53881.47 88888.00 2008-12-04 21:18:32.907 339 17499.02 41.71 53881.46 88888.00 2008-12-04 21:18:33.407 339 17498.98 41.70 53881.40 88888.00 2008-12-04 21:18:33.907 339 17498.94 41.71 53881.37 88888.00 2008-12-04 21:18:34.407 339 17498.99 41.73 53881.38 88888.00 2008-12-04 21:18:34.907 339 17499.05 41.76 53881.46 88888.00 2008-12-04 21:18:35.407 339 17499.06 41.84 53881.44 88888.00 2008-12-04 21:18:35.907 339 17499.08 41.89 53881.43 88888.00 2008-12-04 21:18:36.407 339 17499.10 41.94 53881.52 88888.00 2008-12-04 21:18:36.907 339 17499.06 41.97 53881.54 88888.00 2008-12-04 21:18:37.407 339 17499.13 42.02 53881.60 88888.00 2008-12-04 21:18:37.907 339 17499.10 42.07 53881.71 88888.00 2008-12-04 21:18:38.407 339 17499.04 42.03 53881.61 88888.00 2008-12-04 21:18:38.907 339 17499.11 42.04 53881.54 88888.00 2008-12-04 21:18:39.407 339 17499.19 42.05 53881.53 88888.00 2008-12-04 21:18:39.907 339 17499.17 42.10 53881.49 88888.00 2008-12-04 21:18:40.407 339 17499.16 42.13 53881.42 88888.00 2008-12-04 21:18:40.907 339 17499.20 42.19 53881.31 88888.00 2008-12-04 21:18:41.407 339 17499.24 42.23 53881.26 88888.00 2008-12-04 21:18:41.907 339 17499.30 42.20 53881.29 88888.00 2008-12-04 21:18:42.407 339 17499.31 42.16 53881.39 88888.00 2008-12-04 21:18:42.907 339 17499.44 42.09 53881.36 88888.00 2008-12-04 21:18:43.407 339 17499.50 42.07 53881.35 88888.00 2008-12-04 21:18:43.907 339 17499.47 42.06 53881.37 88888.00 2008-12-04 21:18:44.407 339 17499.41 42.12 53881.30 88888.00 2008-12-04 21:18:44.907 339 17499.41 42.14 53881.29 88888.00 2008-12-04 21:18:45.407 339 17499.45 42.15 53881.29 88888.00 2008-12-04 21:18:45.907 339 17499.53 42.07 53881.43 88888.00 2008-12-04 21:18:46.407 339 17499.59 42.04 53881.39 88888.00 2008-12-04 21:18:46.907 339 17499.53 42.03 53881.36 88888.00 2008-12-04 21:18:47.404 339 17499.57 41.99 53881.31 88888.00 2008-12-04 21:18:47.904 339 17499.72 41.95 53881.28 88888.00 2008-12-04 21:18:48.404 339 17499.82 41.98 53881.23 88888.00 2008-12-04 21:18:48.904 339 17499.82 41.96 53881.19 88888.00 2008-12-04 21:18:49.404 339 17499.86 41.98 53881.25 88888.00 2008-12-04 21:18:49.904 339 17499.89 42.00 53881.20 88888.00 2008-12-04 21:18:50.404 339 17499.85 41.94 53881.19 88888.00 2008-12-04 21:18:50.904 339 17499.86 41.93 53881.27 88888.00 2008-12-04 21:18:51.404 339 17499.94 41.86 53881.26 88888.00 2008-12-04 21:18:51.904 339 17499.86 41.87 53881.26 88888.00 2008-12-04 21:18:52.404 339 17499.86 41.91 53881.23 88888.00 2008-12-04 21:18:52.904 339 17499.90 41.88 53881.30 88888.00 2008-12-04 21:18:53.404 339 17499.74 41.76 53881.34 88888.00 2008-12-04 21:18:53.904 339 17499.78 41.73 53881.27 88888.00 2008-12-04 21:18:54.404 339 17499.81 41.68 53881.32 88888.00 2008-12-04 21:18:54.904 339 17499.79 41.67 53881.32 88888.00 2008-12-04 21:18:55.404 339 17499.77 41.73 53881.36 88888.00 2008-12-04 21:18:55.904 339 17499.70 41.69 53881.32 88888.00 2008-12-04 21:18:56.404 339 17499.58 41.66 53881.31 88888.00 2008-12-04 21:18:56.904 339 17499.50 41.61 53881.31 88888.00 2008-12-04 21:18:57.404 339 17499.53 41.57 53881.28 88888.00 2008-12-04 21:18:57.904 339 17499.44 41.50 53881.38 88888.00 2008-12-04 21:18:58.404 339 17499.40 41.47 53881.34 88888.00 2008-12-04 21:18:58.904 339 17499.44 41.54 53881.30 88888.00 2008-12-04 21:18:59.404 339 17499.47 41.49 53881.35 88888.00 2008-12-04 21:18:59.904 339 17499.44 41.49 53881.43 88888.00 2008-12-04 21:19:00.404 339 17499.47 41.58 53881.41 88888.00 2008-12-04 21:19:00.904 339 17499.43 41.54 53881.37 88888.00 2008-12-04 21:19:01.404 339 17499.39 41.49 53881.39 88888.00 2008-12-04 21:19:01.904 339 17499.33 41.59 53881.43 88888.00 2008-12-04 21:19:02.404 339 17499.23 41.54 53881.47 88888.00 2008-12-04 21:19:02.904 339 17499.33 41.51 53881.46 88888.00 2008-12-04 21:19:03.404 339 17499.36 41.59 53881.50 88888.00 2008-12-04 21:19:03.904 339 17499.25 41.63 53881.53 88888.00 2008-12-04 21:19:04.404 339 17499.24 41.66 53881.41 88888.00 2008-12-04 21:19:04.904 339 17499.30 41.66 53881.39 88888.00 2008-12-04 21:19:05.404 339 17499.30 41.66 53881.40 88888.00 2008-12-04 21:19:05.904 339 17499.28 41.75 53881.36 88888.00 2008-12-04 21:19:06.404 339 17499.33 41.76 53881.39 88888.00 2008-12-04 21:19:06.904 339 17499.40 41.77 53881.42 88888.00 2008-12-04 21:19:07.404 339 17499.37 41.76 53881.44 88888.00 2008-12-04 21:19:07.904 339 17499.37 41.77 53881.44 88888.00 2008-12-04 21:19:08.404 339 17499.44 41.79 53881.39 88888.00 2008-12-04 21:19:08.904 339 17499.48 41.76 53881.43 88888.00 2008-12-04 21:19:09.404 339 17499.39 41.74 53881.51 88888.00 2008-12-04 21:19:09.904 339 17499.37 41.77 53881.49 88888.00 2008-12-04 21:19:10.404 339 17499.48 41.78 53881.50 88888.00 2008-12-04 21:19:10.904 339 17499.53 41.77 53881.48 88888.00 2008-12-04 21:19:11.404 339 17499.48 41.70 53881.41 88888.00 2008-12-04 21:19:11.904 339 17499.40 41.74 53881.37 88888.00 2008-12-04 21:19:12.404 339 17499.49 41.81 53881.42 88888.00 2008-12-04 21:19:12.904 339 17499.53 41.80 53881.42 88888.00 2008-12-04 21:19:13.404 339 17499.45 41.80 53881.36 88888.00 2008-12-04 21:19:13.904 339 17499.38 41.81 53881.39 88888.00 2008-12-04 21:19:14.404 339 17499.47 41.89 53881.35 88888.00 2008-12-04 21:19:14.904 339 17499.59 41.83 53881.29 88888.00 2008-12-04 21:19:15.404 339 17499.66 41.80 53881.30 88888.00 2008-12-04 21:19:15.904 339 17499.62 41.80 53881.37 88888.00 2008-12-04 21:19:16.404 339 17499.59 41.70 53881.39 88888.00 2008-12-04 21:19:16.904 339 17499.47 41.73 53881.28 88888.00 2008-12-04 21:19:17.404 339 17499.55 41.70 53881.28 88888.00 2008-12-04 21:19:17.904 339 17499.61 41.65 53881.29 88888.00 2008-12-04 21:19:18.404 339 17499.61 41.67 53881.36 88888.00 2008-12-04 21:19:18.904 339 17499.56 41.71 53881.39 88888.00 2008-12-04 21:19:19.404 339 17499.57 41.70 53881.37 88888.00 2008-12-04 21:19:19.904 339 17499.50 41.73 53881.41 88888.00 2008-12-04 21:19:20.404 339 17499.56 41.71 53881.35 88888.00 2008-12-04 21:19:20.904 339 17499.66 41.68 53881.31 88888.00 2008-12-04 21:19:21.404 339 17499.68 41.61 53881.30 88888.00 2008-12-04 21:19:21.904 339 17499.64 41.55 53881.18 88888.00 2008-12-04 21:19:22.404 339 17499.58 41.54 53881.23 88888.00 2008-12-04 21:19:22.904 339 17499.65 41.59 53881.23 88888.00 2008-12-04 21:19:23.404 339 17499.67 41.60 53881.25 88888.00 2008-12-04 21:19:23.904 339 17499.64 41.61 53881.27 88888.00 2008-12-04 21:19:24.404 339 17499.48 41.56 53881.27 88888.00 2008-12-04 21:19:24.904 339 17499.54 41.54 53881.23 88888.00 2008-12-04 21:19:25.404 339 17499.59 41.57 53881.18 88888.00 2008-12-04 21:19:25.904 339 17499.54 41.51 53881.25 88888.00 2008-12-04 21:19:26.404 339 17499.53 41.51 53881.31 88888.00 2008-12-04 21:19:26.904 339 17499.49 41.55 53881.36 88888.00 2008-12-04 21:19:27.404 339 17499.44 41.58 53881.31 88888.00 2008-12-04 21:19:27.904 339 17499.51 41.52 53881.32 88888.00 2008-12-04 21:19:28.404 339 17499.43 41.47 53881.43 88888.00 2008-12-04 21:19:28.904 339 17499.37 41.52 53881.47 88888.00 2008-12-04 21:19:29.404 339 17499.29 41.55 53881.47 88888.00 2008-12-04 21:19:29.904 339 17499.30 41.49 53881.41 88888.00 2008-12-04 21:19:30.404 339 17499.24 41.47 53881.40 88888.00 2008-12-04 21:19:30.904 339 17499.19 41.42 53881.39 88888.00 2008-12-04 21:19:31.404 339 17499.19 41.46 53881.36 88888.00 2008-12-04 21:19:31.904 339 17499.16 41.47 53881.39 88888.00 2008-12-04 21:19:32.404 339 17499.15 41.46 53881.40 88888.00 2008-12-04 21:19:32.904 339 17499.05 41.44 53881.49 88888.00 2008-12-04 21:19:33.404 339 17499.05 41.50 53881.51 88888.00 2008-12-04 21:19:33.904 339 17499.05 41.55 53881.50 88888.00 2008-12-04 21:19:34.404 339 17499.02 41.58 53881.48 88888.00 2008-12-04 21:19:34.904 339 17499.08 41.58 53881.48 88888.00 2008-12-04 21:19:35.404 339 17499.05 41.56 53881.53 88888.00 2008-12-04 21:19:35.904 339 17499.04 41.58 53881.52 88888.00 2008-12-04 21:19:36.404 339 17498.97 41.49 53881.55 88888.00 2008-12-04 21:19:36.904 339 17499.06 41.55 53881.59 88888.00 2008-12-04 21:19:37.404 339 17499.13 41.64 53881.61 88888.00 2008-12-04 21:19:37.904 339 17499.09 41.65 53881.59 88888.00 2008-12-04 21:19:38.404 339 17499.05 41.68 53881.55 88888.00 2008-12-04 21:19:38.904 339 17499.07 41.67 53881.51 88888.00 2008-12-04 21:19:39.404 339 17499.07 41.69 53881.54 88888.00 2008-12-04 21:19:39.904 339 17499.07 41.68 53881.54 88888.00 2008-12-04 21:19:40.404 339 17499.05 41.67 53881.49 88888.00 2008-12-04 21:19:40.904 339 17499.06 41.74 53881.44 88888.00 2008-12-04 21:19:41.404 339 17499.07 41.78 53881.49 88888.00 2008-12-04 21:19:41.904 339 17499.13 41.84 53881.53 88888.00 2008-12-04 21:19:42.404 339 17499.09 41.87 53881.52 88888.00 2008-12-04 21:19:42.904 339 17499.17 41.85 53881.55 88888.00 2008-12-04 21:19:43.404 339 17499.26 41.87 53881.47 88888.00 2008-12-04 21:19:43.904 339 17499.18 41.88 53881.49 88888.00 2008-12-04 21:19:44.404 339 17499.14 41.84 53881.53 88888.00 2008-12-04 21:19:44.904 339 17499.14 41.78 53881.42 88888.00 2008-12-04 21:19:45.404 339 17499.24 41.76 53881.35 88888.00 2008-12-04 21:19:45.904 339 17499.35 41.85 53881.41 88888.00 2008-12-04 21:19:46.404 339 17499.37 41.88 53881.50 88888.00 2008-12-04 21:19:46.904 339 17499.38 41.87 53881.41 88888.00 2008-12-04 21:19:47.404 339 17499.43 41.85 53881.36 88888.00 2008-12-04 21:19:47.904 339 17499.30 41.79 53881.31 88888.00 2008-12-04 21:19:48.404 339 17499.37 41.75 53881.35 88888.00 2008-12-04 21:19:48.904 339 17499.41 41.68 53881.34 88888.00 2008-12-04 21:19:49.404 339 17499.41 41.71 53881.34 88888.00 2008-12-04 21:19:49.904 339 17499.40 41.75 53881.31 88888.00 2008-12-04 21:19:50.404 339 17499.39 41.77 53881.27 88888.00 2008-12-04 21:19:50.904 339 17499.37 41.76 53881.23 88888.00 2008-12-04 21:19:51.404 339 17499.36 41.74 53881.34 88888.00 2008-12-04 21:19:51.904 339 17499.31 41.77 53881.42 88888.00 2008-12-04 21:19:52.404 339 17499.30 41.65 53881.40 88888.00 2008-12-04 21:19:52.904 339 17499.40 41.67 53881.41 88888.00 2008-12-04 21:19:53.404 339 17499.40 41.71 53881.44 88888.00 2008-12-04 21:19:53.904 339 17499.43 41.69 53881.38 88888.00 2008-12-04 21:19:54.404 339 17499.34 41.74 53881.34 88888.00 2008-12-04 21:19:54.904 339 17499.37 41.74 53881.44 88888.00 2008-12-04 21:19:55.404 339 17499.38 41.66 53881.35 88888.00 2008-12-04 21:19:55.904 339 17499.46 41.70 53881.34 88888.00 2008-12-04 21:19:56.404 339 17499.45 41.69 53881.38 88888.00 2008-12-04 21:19:56.904 339 17499.43 41.71 53881.34 88888.00 2008-12-04 21:19:57.404 339 17499.33 41.71 53881.35 88888.00 2008-12-04 21:19:57.904 339 17499.30 41.73 53881.41 88888.00 2008-12-04 21:19:58.404 339 17499.33 41.71 53881.43 88888.00 2008-12-04 21:19:58.904 339 17499.28 41.68 53881.40 88888.00 2008-12-04 21:19:59.404 339 17499.34 41.65 53881.49 88888.00 2008-12-04 21:19:59.904 339 17499.33 41.61 53881.50 88888.00 2008-12-04 21:20:00.404 339 17499.33 41.58 53881.46 88888.00 2008-12-04 21:20:00.904 339 17499.23 41.61 53881.53 88888.00 2008-12-04 21:20:01.404 339 17499.15 41.58 53881.57 88888.00 2008-12-04 21:20:01.904 339 17499.16 41.54 53881.61 88888.00 2008-12-04 21:20:02.404 339 17499.14 41.58 53881.48 88888.00 2008-12-04 21:20:02.904 339 17499.04 41.58 53881.46 88888.00 2008-12-04 21:20:03.404 339 17499.09 41.60 53881.43 88888.00 2008-12-04 21:20:03.904 339 17499.15 41.57 53881.48 88888.00 2008-12-04 21:20:04.404 339 17499.14 41.57 53881.52 88888.00 2008-12-04 21:20:04.904 339 17499.09 41.65 53881.54 88888.00 2008-12-04 21:20:05.404 339 17499.04 41.69 53881.44 88888.00 2008-12-04 21:20:05.904 339 17498.98 41.64 53881.52 88888.00 2008-12-04 21:20:06.404 339 17498.96 41.65 53881.55 88888.00 2008-12-04 21:20:06.904 339 17498.98 41.70 53881.57 88888.00 2008-12-04 21:20:07.404 339 17498.96 41.70 53881.54 88888.00 2008-12-04 21:20:07.904 339 17498.94 41.67 53881.58 88888.00 2008-12-04 21:20:08.404 339 17498.90 41.74 53881.51 88888.00 2008-12-04 21:20:08.904 339 17498.88 41.80 53881.47 88888.00 2008-12-04 21:20:09.404 339 17498.77 41.83 53881.49 88888.00 2008-12-04 21:20:09.904 339 17498.76 41.86 53881.47 88888.00 2008-12-04 21:20:10.404 339 17498.72 41.86 53881.42 88888.00 2008-12-04 21:20:10.904 339 17498.74 41.89 53881.40 88888.00 2008-12-04 21:20:11.404 339 17498.79 41.91 53881.47 88888.00 2008-12-04 21:20:11.904 339 17498.86 41.90 53881.46 88888.00 2008-12-04 21:20:12.404 339 17498.89 41.91 53881.41 88888.00 2008-12-04 21:20:12.904 339 17498.90 41.98 53881.44 88888.00 2008-12-04 21:20:13.404 339 17498.86 41.99 53881.50 88888.00 2008-12-04 21:20:13.904 339 17498.87 42.06 53881.38 88888.00 2008-12-04 21:20:14.404 339 17498.87 41.98 53881.50 88888.00 2008-12-04 21:20:14.904 339 17498.87 41.97 53881.53 88888.00 2008-12-04 21:20:15.404 339 17499.02 42.07 53881.51 88888.00 2008-12-04 21:20:15.904 339 17499.06 42.08 53881.60 88888.00 2008-12-04 21:20:16.404 339 17499.08 42.09 53881.55 88888.00 2008-12-04 21:20:16.904 339 17499.05 42.16 53881.54 88888.00 2008-12-04 21:20:17.404 339 17499.03 42.08 53881.60 88888.00 2008-12-04 21:20:17.904 339 17499.19 41.97 53881.51 88888.00 2008-12-04 21:20:18.404 339 17499.14 42.07 53881.46 88888.00 2008-12-04 21:20:18.904 339 17499.10 42.13 53881.42 88888.00 2008-12-04 21:20:19.404 339 17499.11 42.10 53881.44 88888.00 2008-12-04 21:20:19.904 339 17499.20 42.15 53881.46 88888.00 2008-12-04 21:20:20.404 339 17499.19 42.20 53881.42 88888.00 2008-12-04 21:20:20.904 339 17499.19 42.17 53881.35 88888.00 2008-12-04 21:20:21.404 339 17499.15 42.18 53881.36 88888.00 2008-12-04 21:20:21.904 339 17499.14 42.14 53881.31 88888.00 2008-12-04 21:20:22.404 339 17499.16 42.08 53881.29 88888.00 2008-12-04 21:20:22.904 339 17499.19 42.13 53881.28 88888.00 2008-12-04 21:20:23.404 339 17499.17 42.15 53881.30 88888.00 2008-12-04 21:20:23.904 339 17499.16 42.07 53881.37 88888.00 2008-12-04 21:20:24.404 339 17499.28 42.14 53881.41 88888.00 2008-12-04 21:20:24.904 339 17499.25 42.13 53881.38 88888.00 2008-12-04 21:20:25.404 339 17499.24 42.03 53881.37 88888.00 2008-12-04 21:20:25.904 339 17499.23 42.05 53881.32 88888.00 2008-12-04 21:20:26.404 339 17499.21 42.03 53881.30 88888.00 2008-12-04 21:20:26.904 339 17499.10 41.97 53881.36 88888.00 2008-12-04 21:20:27.404 339 17499.16 41.91 53881.39 88888.00 2008-12-04 21:20:27.904 339 17499.23 41.91 53881.39 88888.00 2008-12-04 21:20:28.404 339 17499.16 41.95 53881.40 88888.00 2008-12-04 21:20:28.904 339 17499.10 41.94 53881.36 88888.00 2008-12-04 21:20:29.404 339 17499.13 41.95 53881.40 88888.00 2008-12-04 21:20:29.904 339 17499.03 41.96 53881.49 88888.00 2008-12-04 21:20:30.404 339 17499.05 41.94 53881.54 88888.00 2008-12-04 21:20:30.904 339 17499.06 41.91 53881.60 88888.00 2008-12-04 21:20:31.404 339 17499.07 41.98 53881.64 88888.00 2008-12-04 21:20:31.904 339 17498.95 41.99 53881.54 88888.00 2008-12-04 21:20:32.404 339 17498.77 41.96 53881.40 88888.00 2008-12-04 21:20:32.904 339 17498.84 41.91 53881.36 88888.00 2008-12-04 21:20:33.404 339 17498.82 41.90 53881.30 88888.00 2008-12-04 21:20:33.904 339 17498.67 41.91 53881.31 88888.00 2008-12-04 21:20:34.404 339 17498.66 41.90 53881.49 88888.00 2008-12-04 21:20:34.904 339 17498.73 41.95 53881.44 88888.00 2008-12-04 21:20:35.404 339 17498.68 42.03 53881.36 88888.00 2008-12-04 21:20:35.904 339 17498.68 42.03 53881.46 88888.00 2008-12-04 21:20:36.404 339 17498.72 42.02 53881.54 88888.00 2008-12-04 21:20:36.904 339 17498.62 41.94 53881.54 88888.00 2008-12-04 21:20:37.404 339 17498.63 41.96 53881.61 88888.00 2008-12-04 21:20:37.904 339 17498.55 42.04 53881.58 88888.00 2008-12-04 21:20:38.404 339 17498.52 42.00 53881.53 88888.00 2008-12-04 21:20:38.904 339 17498.49 41.96 53881.50 88888.00 2008-12-04 21:20:39.404 339 17498.49 41.93 53881.47 88888.00 2008-12-04 21:20:39.904 339 17498.41 41.99 53881.55 88888.00 2008-12-04 21:20:40.404 339 17498.41 42.10 53881.53 88888.00 2008-12-04 21:20:40.904 339 17498.41 42.09 53881.55 88888.00 2008-12-04 21:20:41.404 339 17498.43 42.13 53881.55 88888.00 2008-12-04 21:20:41.904 339 17498.36 42.08 53881.59 88888.00 2008-12-04 21:20:42.404 339 17498.35 42.03 53881.61 88888.00 2008-12-04 21:20:42.904 339 17498.31 42.02 53881.55 88888.00 2008-12-04 21:20:43.404 339 17498.32 42.07 53881.52 88888.00 2008-12-04 21:20:43.904 339 17498.23 42.13 53881.52 88888.00 2008-12-04 21:20:44.404 339 17498.21 42.10 53881.55 88888.00 2008-12-04 21:20:44.904 339 17498.17 42.14 53881.53 88888.00 2008-12-04 21:20:45.404 339 17498.21 42.16 53881.49 88888.00 2008-12-04 21:20:45.904 339 17498.34 42.18 53881.53 88888.00 2008-12-04 21:20:46.404 339 17498.35 42.22 53881.61 88888.00 2008-12-04 21:20:46.904 339 17498.23 42.17 53881.59 88888.00 2008-12-04 21:20:47.404 339 17498.14 42.19 53881.49 88888.00 2008-12-04 21:20:47.904 339 17498.25 42.24 53881.52 88888.00 2008-12-04 21:20:48.404 339 17498.23 42.29 53881.50 88888.00 2008-12-04 21:20:48.904 339 17498.24 42.33 53881.41 88888.00 2008-12-04 21:20:49.404 339 17498.26 42.38 53881.32 88888.00 2008-12-04 21:20:49.904 339 17498.33 42.34 53881.38 88888.00 2008-12-04 21:20:50.404 339 17498.33 42.30 53881.44 88888.00 2008-12-04 21:20:50.904 339 17498.32 42.28 53881.46 88888.00 2008-12-04 21:20:51.404 339 17498.38 42.34 53881.38 88888.00 2008-12-04 21:20:51.904 339 17498.37 42.35 53881.37 88888.00 2008-12-04 21:20:52.404 339 17498.39 42.39 53881.41 88888.00 2008-12-04 21:20:52.904 339 17498.38 42.45 53881.41 88888.00 2008-12-04 21:20:53.404 339 17498.41 42.53 53881.36 88888.00 2008-12-04 21:20:53.904 339 17498.45 42.44 53881.32 88888.00 2008-12-04 21:20:54.404 339 17498.48 42.39 53881.37 88888.00 2008-12-04 21:20:54.904 339 17498.44 42.36 53881.32 88888.00 2008-12-04 21:20:55.404 339 17498.51 42.39 53881.23 88888.00 2008-12-04 21:20:55.904 339 17498.46 42.39 53881.24 88888.00 2008-12-04 21:20:56.404 339 17498.46 42.43 53881.32 88888.00 2008-12-04 21:20:56.904 339 17498.46 42.35 53881.40 88888.00 2008-12-04 21:20:57.404 339 17498.54 42.41 53881.40 88888.00 2008-12-04 21:20:57.904 339 17498.57 42.46 53881.39 88888.00 2008-12-04 21:20:58.404 339 17498.60 42.36 53881.31 88888.00 2008-12-04 21:20:58.904 339 17498.59 42.30 53881.27 88888.00 2008-12-04 21:20:59.404 339 17498.59 42.37 53881.25 88888.00 2008-12-04 21:20:59.904 339 17498.59 42.34 53881.20 88888.00 2008-12-04 21:21:00.404 339 17498.59 42.29 53881.23 88888.00 2008-12-04 21:21:00.904 339 17498.63 42.47 53881.17 88888.00 2008-12-04 21:21:01.404 339 17498.60 42.47 53881.19 88888.00 2008-12-04 21:21:01.904 339 17498.59 42.47 53881.17 88888.00 2008-12-04 21:21:02.404 339 17498.65 42.49 53881.27 88888.00 2008-12-04 21:21:02.904 339 17498.64 42.54 53881.23 88888.00 2008-12-04 21:21:03.404 339 17498.66 42.54 53881.24 88888.00 2008-12-04 21:21:03.904 339 17498.69 42.53 53881.26 88888.00 2008-12-04 21:21:04.404 339 17498.65 42.51 53881.29 88888.00 2008-12-04 21:21:04.904 339 17498.64 42.53 53881.37 88888.00 2008-12-04 21:21:05.404 339 17498.55 42.54 53881.34 88888.00 2008-12-04 21:21:05.904 339 17498.47 42.57 53881.35 88888.00 2008-12-04 21:21:06.404 339 17498.41 42.52 53881.38 88888.00 2008-12-04 21:21:06.904 339 17498.39 42.49 53881.39 88888.00 2008-12-04 21:21:07.404 339 17498.42 42.52 53881.32 88888.00 2008-12-04 21:21:07.904 339 17498.47 42.51 53881.34 88888.00 2008-12-04 21:21:08.404 339 17498.49 42.43 53881.31 88888.00 2008-12-04 21:21:08.904 339 17498.43 42.42 53881.36 88888.00 2008-12-04 21:21:09.404 339 17498.43 42.45 53881.42 88888.00 2008-12-04 21:21:09.904 339 17498.37 42.48 53881.39 88888.00 2008-12-04 21:21:10.404 339 17498.37 42.51 53881.32 88888.00 2008-12-04 21:21:10.904 339 17498.44 42.48 53881.34 88888.00 2008-12-04 21:21:11.404 339 17498.39 42.58 53881.40 88888.00 2008-12-04 21:21:11.904 339 17498.37 42.63 53881.36 88888.00 2008-12-04 21:21:12.404 339 17498.37 42.53 53881.36 88888.00 2008-12-04 21:21:12.904 339 17498.34 42.55 53881.32 88888.00 2008-12-04 21:21:13.404 339 17498.22 42.56 53881.36 88888.00 2008-12-04 21:21:13.904 339 17498.17 42.52 53881.32 88888.00 2008-12-04 21:21:14.404 339 17498.27 42.54 53881.40 88888.00 2008-12-04 21:21:14.904 339 17498.18 42.61 53881.44 88888.00 2008-12-04 21:21:15.404 339 17498.17 42.62 53881.31 88888.00 2008-12-04 21:21:15.904 339 17498.16 42.56 53881.32 88888.00 2008-12-04 21:21:16.404 339 17498.18 42.46 53881.43 88888.00 2008-12-04 21:21:16.904 339 17498.21 42.53 53881.41 88888.00 2008-12-04 21:21:17.404 339 17498.22 42.56 53881.44 88888.00 2008-12-04 21:21:17.904 339 17498.17 42.64 53881.44 88888.00 2008-12-04 21:21:18.404 339 17498.07 42.61 53881.41 88888.00 2008-12-04 21:21:18.904 339 17498.09 42.58 53881.34 88888.00 2008-12-04 21:21:19.404 339 17498.16 42.58 53881.32 88888.00 2008-12-04 21:21:19.904 339 17498.16 42.64 53881.30 88888.00 2008-12-04 21:21:20.404 339 17498.16 42.71 53881.18 88888.00 2008-12-04 21:21:20.904 339 17498.19 42.66 53881.18 88888.00 2008-12-04 21:21:21.404 339 17498.34 42.67 53881.27 88888.00 2008-12-04 21:21:21.904 339 17498.39 42.56 53881.28 88888.00 2008-12-04 21:21:22.404 339 17498.41 42.59 53881.24 88888.00 2008-12-04 21:21:22.904 339 17498.43 42.62 53881.18 88888.00 2008-12-04 21:21:23.404 339 17498.48 42.54 53881.13 88888.00 2008-12-04 21:21:23.904 339 17498.46 42.59 53881.06 88888.00 2008-12-04 21:21:24.404 339 17498.47 42.73 53881.15 88888.00 2008-12-04 21:21:24.904 339 17498.63 42.73 53881.23 88888.00 2008-12-04 21:21:25.404 339 17498.65 42.68 53881.16 88888.00 2008-12-04 21:21:25.904 339 17498.59 42.72 53881.09 88888.00 2008-12-04 21:21:26.404 339 17498.62 42.72 53880.99 88888.00 2008-12-04 21:21:26.904 339 17498.62 42.72 53880.96 88888.00 2008-12-04 21:21:27.404 339 17498.60 42.76 53881.01 88888.00 2008-12-04 21:21:27.904 339 17498.64 42.77 53880.88 88888.00 2008-12-04 21:21:28.401 339 17498.57 42.76 53880.94 88888.00 2008-12-04 21:21:28.901 339 17498.66 42.74 53880.99 88888.00 2008-12-04 21:21:29.401 339 17498.77 42.69 53881.02 88888.00 2008-12-04 21:21:29.901 339 17498.75 42.73 53881.06 88888.00 2008-12-04 21:21:30.401 339 17498.75 42.79 53881.08 88888.00 2008-12-04 21:21:30.901 339 17498.76 42.77 53881.16 88888.00 2008-12-04 21:21:31.401 339 17498.78 42.76 53881.06 88888.00 2008-12-04 21:21:31.901 339 17498.75 42.71 53881.06 88888.00 2008-12-04 21:21:32.401 339 17498.85 42.78 53881.05 88888.00 2008-12-04 21:21:32.901 339 17498.87 42.79 53881.05 88888.00 2008-12-04 21:21:33.401 339 17498.87 42.82 53881.05 88888.00 2008-12-04 21:21:33.901 339 17498.88 42.78 53881.05 88888.00 2008-12-04 21:21:34.401 339 17498.89 42.78 53881.02 88888.00 2008-12-04 21:21:34.901 339 17498.89 42.78 53880.90 88888.00 2008-12-04 21:21:35.401 339 17498.87 42.73 53880.94 88888.00 2008-12-04 21:21:35.901 339 17498.85 42.81 53880.97 88888.00 2008-12-04 21:21:36.401 339 17498.99 42.84 53881.04 88888.00 2008-12-04 21:21:36.901 339 17498.99 42.81 53881.03 88888.00 2008-12-04 21:21:37.401 339 17498.94 42.69 53881.09 88888.00 2008-12-04 21:21:37.901 339 17498.97 42.67 53881.08 88888.00 2008-12-04 21:21:38.401 339 17498.98 42.69 53881.14 88888.00 2008-12-04 21:21:38.901 339 17499.02 42.71 53881.18 88888.00 2008-12-04 21:21:39.401 339 17499.02 42.68 53881.16 88888.00 2008-12-04 21:21:39.901 339 17498.99 42.69 53881.10 88888.00 2008-12-04 21:21:40.401 339 17498.97 42.66 53881.15 88888.00 2008-12-04 21:21:40.901 339 17499.02 42.64 53881.07 88888.00 2008-12-04 21:21:41.401 339 17499.07 42.54 53881.03 88888.00 2008-12-04 21:21:41.901 339 17499.00 42.47 53881.06 88888.00 2008-12-04 21:21:42.401 339 17498.96 42.43 53881.06 88888.00 2008-12-04 21:21:42.901 339 17498.89 42.39 53881.05 88888.00 2008-12-04 21:21:43.401 339 17498.86 42.45 53881.07 88888.00 2008-12-04 21:21:43.901 339 17498.93 42.48 53881.14 88888.00 2008-12-04 21:21:44.401 339 17498.94 42.47 53881.05 88888.00 2008-12-04 21:21:44.901 339 17498.99 42.48 53881.06 88888.00 2008-12-04 21:21:45.401 339 17498.98 42.51 53881.14 88888.00 2008-12-04 21:21:45.901 339 17498.95 42.44 53881.07 88888.00 2008-12-04 21:21:46.401 339 17498.96 42.49 53881.18 88888.00 2008-12-04 21:21:46.901 339 17498.89 42.53 53881.21 88888.00 2008-12-04 21:21:47.401 339 17498.78 42.51 53881.10 88888.00 2008-12-04 21:21:47.901 339 17498.68 42.56 53881.15 88888.00 2008-12-04 21:21:48.401 339 17498.64 42.62 53881.25 88888.00 2008-12-04 21:21:48.901 339 17498.62 42.58 53881.16 88888.00 2008-12-04 21:21:49.401 339 17498.51 42.63 53881.17 88888.00 2008-12-04 21:21:49.901 339 17498.56 42.58 53881.28 88888.00 2008-12-04 21:21:50.401 339 17498.53 42.56 53881.27 88888.00 2008-12-04 21:21:50.901 339 17498.55 42.59 53881.24 88888.00 2008-12-04 21:21:51.401 339 17498.57 42.61 53881.34 88888.00 2008-12-04 21:21:51.901 339 17498.53 42.61 53881.30 88888.00 2008-12-04 21:21:52.401 339 17498.54 42.66 53881.31 88888.00 2008-12-04 21:21:52.901 339 17498.56 42.67 53881.39 88888.00 2008-12-04 21:21:53.401 339 17498.54 42.66 53881.41 88888.00 2008-12-04 21:21:53.901 339 17498.55 42.71 53881.36 88888.00 2008-12-04 21:21:54.401 339 17498.52 42.68 53881.31 88888.00 2008-12-04 21:21:54.901 339 17498.48 42.69 53881.30 88888.00 2008-12-04 21:21:55.401 339 17498.52 42.69 53881.32 88888.00 2008-12-04 21:21:55.901 339 17498.65 42.72 53881.31 88888.00 2008-12-04 21:21:56.401 339 17498.74 42.68 53881.30 88888.00 2008-12-04 21:21:56.901 339 17498.72 42.67 53881.28 88888.00 2008-12-04 21:21:57.401 339 17498.69 42.69 53881.27 88888.00 2008-12-04 21:21:57.901 339 17498.79 42.72 53881.18 88888.00 2008-12-04 21:21:58.401 339 17498.92 42.67 53881.17 88888.00 2008-12-04 21:21:58.901 339 17498.95 42.71 53881.14 88888.00 2008-12-04 21:21:59.401 339 17498.99 42.72 53881.09 88888.00 2008-12-04 21:21:59.901 339 17499.05 42.69 53881.10 88888.00 2008-12-04 21:22:00.401 339 17499.14 42.66 53881.05 88888.00 2008-12-04 21:22:00.901 339 17499.27 42.68 53881.07 88888.00 2008-12-04 21:22:01.401 339 17499.39 42.71 53881.04 88888.00 2008-12-04 21:22:01.901 339 17499.44 42.73 53881.02 88888.00 2008-12-04 21:22:02.401 339 17499.49 42.67 53881.07 88888.00 2008-12-04 21:22:02.901 339 17499.55 42.72 53881.13 88888.00 2008-12-04 21:22:03.401 339 17499.57 42.73 53881.09 88888.00 2008-12-04 21:22:03.901 339 17499.58 42.67 53881.05 88888.00 2008-12-04 21:22:04.401 339 17499.64 42.57 53881.04 88888.00 2008-12-04 21:22:04.901 339 17499.72 42.54 53881.04 88888.00 2008-12-04 21:22:05.401 339 17499.77 42.54 53881.04 88888.00 2008-12-04 21:22:05.901 339 17499.69 42.59 53881.01 88888.00 2008-12-04 21:22:06.401 339 17499.76 42.63 53881.06 88888.00 2008-12-04 21:22:06.901 339 17499.80 42.53 53881.08 88888.00 2008-12-04 21:22:07.401 339 17499.80 42.43 53881.09 88888.00 2008-12-04 21:22:07.901 339 17499.80 42.41 53881.10 88888.00 2008-12-04 21:22:08.401 339 17499.80 42.39 53881.07 88888.00 2008-12-04 21:22:08.901 339 17499.85 42.38 53881.02 88888.00 2008-12-04 21:22:09.401 339 17499.89 42.28 53881.02 88888.00 2008-12-04 21:22:09.901 339 17499.84 42.28 53881.03 88888.00 2008-12-04 21:22:10.401 339 17499.85 42.33 53881.14 88888.00 2008-12-04 21:22:10.901 339 17499.81 42.26 53881.15 88888.00 2008-12-04 21:22:11.401 339 17499.82 42.22 53881.02 88888.00 2008-12-04 21:22:11.901 339 17499.78 42.20 53880.98 88888.00 2008-12-04 21:22:12.401 339 17499.74 42.16 53880.99 88888.00 2008-12-04 21:22:12.901 339 17499.69 42.18 53880.98 88888.00 2008-12-04 21:22:13.401 339 17499.75 42.19 53881.06 88888.00 2008-12-04 21:22:13.901 339 17499.70 42.23 53881.08 88888.00 2008-12-04 21:22:14.401 339 17499.61 42.23 53881.09 88888.00 2008-12-04 21:22:14.901 339 17499.59 42.17 53881.23 88888.00 2008-12-04 21:22:15.401 339 17499.57 42.16 53881.21 88888.00 2008-12-04 21:22:15.901 339 17499.49 42.09 53881.19 88888.00 2008-12-04 21:22:16.401 339 17499.49 42.05 53881.12 88888.00 2008-12-04 21:22:16.901 339 17499.51 42.08 53881.08 88888.00 2008-12-04 21:22:17.401 339 17499.50 42.08 53881.04 88888.00 2008-12-04 21:22:17.901 339 17499.54 42.04 53881.06 88888.00 2008-12-04 21:22:18.401 339 17499.49 42.04 53881.13 88888.00 2008-12-04 21:22:18.901 339 17499.45 42.06 53881.20 88888.00 2008-12-04 21:22:19.401 339 17499.43 42.06 53881.18 88888.00 2008-12-04 21:22:19.901 339 17499.51 42.10 53881.20 88888.00 2008-12-04 21:22:20.401 339 17499.57 42.17 53881.18 88888.00 2008-12-04 21:22:20.901 339 17499.54 42.17 53881.23 88888.00 2008-12-04 21:22:21.401 339 17499.53 42.12 53881.30 88888.00 2008-12-04 21:22:21.901 339 17499.46 42.15 53881.30 88888.00 2008-12-04 21:22:22.401 339 17499.36 42.08 53881.27 88888.00 2008-12-04 21:22:22.901 339 17499.35 42.08 53881.25 88888.00 2008-12-04 21:22:23.401 339 17499.33 42.15 53881.36 88888.00 2008-12-04 21:22:23.901 339 17499.35 42.18 53881.29 88888.00 2008-12-04 21:22:24.401 339 17499.35 42.14 53881.27 88888.00 2008-12-04 21:22:24.901 339 17499.37 42.20 53881.28 88888.00 2008-12-04 21:22:25.401 339 17499.40 42.22 53881.32 88888.00 2008-12-04 21:22:25.901 339 17499.45 42.18 53881.40 88888.00 2008-12-04 21:22:26.401 339 17499.44 42.17 53881.35 88888.00 2008-12-04 21:22:26.901 339 17499.37 42.13 53881.25 88888.00 2008-12-04 21:22:27.401 339 17499.37 42.17 53881.28 88888.00 2008-12-04 21:22:27.901 339 17499.37 42.16 53881.28 88888.00 2008-12-04 21:22:28.401 339 17499.35 42.16 53881.36 88888.00 2008-12-04 21:22:28.901 339 17499.40 42.22 53881.29 88888.00 2008-12-04 21:22:29.401 339 17499.40 42.16 53881.37 88888.00 2008-12-04 21:22:29.901 339 17499.49 42.15 53881.43 88888.00 2008-12-04 21:22:30.401 339 17499.44 42.13 53881.41 88888.00 2008-12-04 21:22:30.901 339 17499.40 42.18 53881.36 88888.00 2008-12-04 21:22:31.401 339 17499.37 42.19 53881.34 88888.00 2008-12-04 21:22:31.901 339 17499.40 42.20 53881.37 88888.00 2008-12-04 21:22:32.401 339 17499.45 42.13 53881.25 88888.00 2008-12-04 21:22:32.901 339 17499.51 42.07 53881.21 88888.00 2008-12-04 21:22:33.401 339 17499.59 42.13 53881.19 88888.00 2008-12-04 21:22:33.901 339 17499.69 42.20 53881.19 88888.00 2008-12-04 21:22:34.401 339 17499.76 42.12 53881.17 88888.00 2008-12-04 21:22:34.901 339 17499.77 42.12 53881.21 88888.00 2008-12-04 21:22:35.401 339 17499.72 42.16 53881.13 88888.00 2008-12-04 21:22:35.901 339 17499.78 42.12 53881.17 88888.00 2008-12-04 21:22:36.401 339 17499.82 42.08 53881.21 88888.00 2008-12-04 21:22:36.901 339 17499.89 42.00 53881.13 88888.00 2008-12-04 21:22:37.401 339 17499.86 42.03 53881.07 88888.00 2008-12-04 21:22:37.901 339 17499.94 42.05 53881.08 88888.00 2008-12-04 21:22:38.401 339 17499.99 42.05 53881.05 88888.00 2008-12-04 21:22:38.901 339 17500.00 42.00 53881.09 88888.00 2008-12-04 21:22:39.401 339 17499.99 41.94 53881.16 88888.00 2008-12-04 21:22:39.901 339 17500.04 41.91 53881.16 88888.00 2008-12-04 21:22:40.401 339 17500.15 41.87 53881.13 88888.00 2008-12-04 21:22:40.901 339 17500.15 41.84 53881.07 88888.00 2008-12-04 21:22:41.401 339 17500.04 41.87 53881.16 88888.00 2008-12-04 21:22:41.901 339 17500.04 41.83 53881.12 88888.00 2008-12-04 21:22:42.401 339 17500.08 41.77 53880.98 88888.00 2008-12-04 21:22:42.901 339 17500.08 41.79 53881.12 88888.00 2008-12-04 21:22:43.401 339 17500.07 41.86 53881.16 88888.00 2008-12-04 21:22:43.901 339 17500.10 41.68 53881.03 88888.00 2008-12-04 21:22:44.401 339 17500.13 41.69 53880.99 88888.00 2008-12-04 21:22:44.901 339 17500.19 41.71 53881.04 88888.00 2008-12-04 21:22:45.401 339 17500.11 41.78 53881.03 88888.00 2008-12-04 21:22:45.901 339 17500.01 41.79 53881.07 88888.00 2008-12-04 21:22:46.401 339 17499.98 41.76 53881.15 88888.00 2008-12-04 21:22:46.901 339 17499.96 41.73 53881.16 88888.00 2008-12-04 21:22:47.401 339 17499.82 41.68 53881.18 88888.00 2008-12-04 21:22:47.901 339 17499.78 41.67 53881.15 88888.00 2008-12-04 21:22:48.401 339 17499.78 41.68 53881.20 88888.00 2008-12-04 21:22:48.901 339 17499.81 41.70 53881.23 88888.00 2008-12-04 21:22:49.401 339 17499.82 41.79 53881.24 88888.00 2008-12-04 21:22:49.901 339 17499.77 41.77 53881.27 88888.00 2008-12-04 21:22:50.401 339 17499.74 41.71 53881.30 88888.00 2008-12-04 21:22:50.901 339 17499.72 41.71 53881.31 88888.00 2008-12-04 21:22:51.401 339 17499.76 41.71 53881.31 88888.00 2008-12-04 21:22:51.901 339 17499.75 41.77 53881.23 88888.00 2008-12-04 21:22:52.401 339 17499.78 41.75 53881.16 88888.00 2008-12-04 21:22:52.901 339 17499.72 41.76 53881.23 88888.00 2008-12-04 21:22:53.401 339 17499.67 41.88 53881.27 88888.00 2008-12-04 21:22:53.901 339 17499.61 41.79 53881.29 88888.00 2008-12-04 21:22:54.401 339 17499.61 41.83 53881.27 88888.00 2008-12-04 21:22:54.901 339 17499.64 41.84 53881.31 88888.00 2008-12-04 21:22:55.401 339 17499.67 41.79 53881.28 88888.00 2008-12-04 21:22:55.901 339 17499.67 41.80 53881.26 88888.00 2008-12-04 21:22:56.401 339 17499.69 41.69 53881.30 88888.00 2008-12-04 21:22:56.901 339 17499.68 41.68 53881.27 88888.00 2008-12-04 21:22:57.401 339 17499.67 41.71 53881.28 88888.00 2008-12-04 21:22:57.901 339 17499.65 41.71 53881.28 88888.00 2008-12-04 21:22:58.401 339 17499.64 41.66 53881.26 88888.00 2008-12-04 21:22:58.901 339 17499.64 41.63 53881.23 88888.00 2008-12-04 21:22:59.401 339 17499.61 41.56 53881.29 88888.00 2008-12-04 21:22:59.901 339 17499.61 41.61 53881.35 88888.00 2008-12-04 21:23:00.401 339 17499.67 41.63 53881.34 88888.00 2008-12-04 21:23:00.901 339 17499.70 41.59 53881.30 88888.00 2008-12-04 21:23:01.401 339 17499.67 41.70 53881.27 88888.00 2008-12-04 21:23:01.901 339 17499.67 41.74 53881.26 88888.00 2008-12-04 21:23:02.401 339 17499.72 41.73 53881.20 88888.00 2008-12-04 21:23:02.901 339 17499.67 41.69 53881.21 88888.00 2008-12-04 21:23:03.401 339 17499.62 41.61 53881.24 88888.00 2008-12-04 21:23:03.901 339 17499.65 41.55 53881.28 88888.00 2008-12-04 21:23:04.401 339 17499.62 41.56 53881.28 88888.00 2008-12-04 21:23:04.901 339 17499.68 41.61 53881.35 88888.00 2008-12-04 21:23:05.401 339 17499.80 41.65 53881.31 88888.00 2008-12-04 21:23:05.901 339 17499.87 41.65 53881.26 88888.00 2008-12-04 21:23:06.401 339 17499.84 41.67 53881.19 88888.00 2008-12-04 21:23:06.901 339 17499.90 41.65 53881.23 88888.00 2008-12-04 21:23:07.401 339 17499.94 41.63 53881.28 88888.00 2008-12-04 21:23:07.901 339 17499.99 41.64 53881.29 88888.00 2008-12-04 21:23:08.401 339 17499.98 41.66 53881.18 88888.00 2008-12-04 21:23:08.901 339 17499.94 41.69 53881.18 88888.00 2008-12-04 21:23:09.401 339 17499.89 41.63 53881.13 88888.00 2008-12-04 21:23:09.901 339 17499.97 41.67 53881.12 88888.00 2008-12-04 21:23:10.401 339 17500.09 41.63 53881.09 88888.00 2008-12-04 21:23:10.901 339 17500.11 41.58 53881.13 88888.00 2008-12-04 21:23:11.401 339 17500.11 41.54 53881.20 88888.00 2008-12-04 21:23:11.901 339 17500.23 41.55 53881.07 88888.00 2008-12-04 21:23:12.401 339 17500.21 41.49 53881.07 88888.00 2008-12-04 21:23:12.901 339 17500.28 41.57 53881.06 88888.00 2008-12-04 21:23:13.401 339 17500.29 41.54 53881.07 88888.00 2008-12-04 21:23:13.901 339 17500.25 41.51 53881.13 88888.00 2008-12-04 21:23:14.401 339 17500.29 41.56 53881.18 88888.00 2008-12-04 21:23:14.901 339 17500.28 41.58 53881.25 88888.00 2008-12-04 21:23:15.401 339 17500.20 41.58 53881.24 88888.00 2008-12-04 21:23:15.901 339 17500.21 41.50 53881.23 88888.00 2008-12-04 21:23:16.401 339 17500.23 41.48 53881.24 88888.00 2008-12-04 21:23:16.901 339 17500.32 41.48 53881.17 88888.00 2008-12-04 21:23:17.401 339 17500.31 41.49 53881.18 88888.00 2008-12-04 21:23:17.901 339 17500.20 41.44 53881.17 88888.00 2008-12-04 21:23:18.401 339 17500.19 41.38 53881.23 88888.00 2008-12-04 21:23:18.901 339 17500.08 41.42 53881.14 88888.00 2008-12-04 21:23:19.401 339 17500.06 41.41 53881.14 88888.00 2008-12-04 21:23:19.901 339 17500.06 41.40 53881.14 88888.00 2008-12-04 21:23:20.401 339 17499.99 41.44 53881.18 88888.00 2008-12-04 21:23:20.901 339 17499.98 41.39 53881.29 88888.00 2008-12-04 21:23:21.401 339 17499.94 41.36 53881.26 88888.00 2008-12-04 21:23:21.901 339 17499.86 41.31 53881.30 88888.00 2008-12-04 21:23:22.401 339 17499.85 41.30 53881.31 88888.00 2008-12-04 21:23:22.901 339 17499.88 41.28 53881.38 88888.00 2008-12-04 21:23:23.401 339 17499.94 41.29 53881.35 88888.00 2008-12-04 21:23:23.901 339 17499.88 41.30 53881.30 88888.00 2008-12-04 21:23:24.401 339 17499.86 41.27 53881.20 88888.00 2008-12-04 21:23:24.901 339 17499.76 41.34 53881.26 88888.00 2008-12-04 21:23:25.401 339 17499.76 41.35 53881.32 88888.00 2008-12-04 21:23:25.901 339 17499.70 41.36 53881.41 88888.00 2008-12-04 21:23:26.401 339 17499.70 41.46 53881.39 88888.00 2008-12-04 21:23:26.901 339 17499.82 41.45 53881.35 88888.00 2008-12-04 21:23:27.401 339 17499.71 41.46 53881.44 88888.00 2008-12-04 21:23:27.901 339 17499.64 41.46 53881.46 88888.00 2008-12-04 21:23:28.401 339 17499.67 41.45 53881.32 88888.00 2008-12-04 21:23:28.901 339 17499.66 41.45 53881.31 88888.00 2008-12-04 21:23:29.401 339 17499.69 41.45 53881.46 88888.00 2008-12-04 21:23:29.901 339 17499.64 41.44 53881.41 88888.00 2008-12-04 21:23:30.401 339 17499.60 41.42 53881.39 88888.00 2008-12-04 21:23:30.901 339 17499.58 41.36 53881.31 88888.00 2008-12-04 21:23:31.401 339 17499.62 41.34 53881.26 88888.00 2008-12-04 21:23:31.901 339 17499.68 41.39 53881.25 88888.00 2008-12-04 21:23:32.401 339 17499.71 41.38 53881.26 88888.00 2008-12-04 21:23:32.901 339 17499.77 41.34 53881.31 88888.00 2008-12-04 21:23:33.401 339 17499.76 41.36 53881.36 88888.00 2008-12-04 21:23:33.901 339 17499.71 41.41 53881.37 88888.00 2008-12-04 21:23:34.401 339 17499.75 41.45 53881.35 88888.00 2008-12-04 21:23:34.901 339 17499.69 41.45 53881.41 88888.00 2008-12-04 21:23:35.401 339 17499.70 41.44 53881.41 88888.00 2008-12-04 21:23:35.901 339 17499.78 41.41 53881.43 88888.00 2008-12-04 21:23:36.401 339 17499.79 41.42 53881.43 88888.00 2008-12-04 21:23:36.901 339 17499.79 41.46 53881.29 88888.00 2008-12-04 21:23:37.401 339 17499.92 41.44 53881.35 88888.00 2008-12-04 21:23:37.901 339 17499.89 41.47 53881.32 88888.00 2008-12-04 21:23:38.401 339 17499.85 41.50 53881.29 88888.00 2008-12-04 21:23:38.901 339 17499.86 41.52 53881.23 88888.00 2008-12-04 21:23:39.401 339 17499.96 41.56 53881.27 88888.00 2008-12-04 21:23:39.901 339 17499.97 41.54 53881.29 88888.00 2008-12-04 21:23:40.401 339 17499.90 41.58 53881.26 88888.00 2008-12-04 21:23:40.901 339 17499.92 41.50 53881.29 88888.00 2008-12-04 21:23:41.401 339 17499.96 41.49 53881.30 88888.00 2008-12-04 21:23:41.901 339 17499.98 41.50 53881.34 88888.00 2008-12-04 21:23:42.401 339 17500.02 41.54 53881.31 88888.00 2008-12-04 21:23:42.901 339 17500.10 41.57 53881.37 88888.00 2008-12-04 21:23:43.401 339 17500.16 41.54 53881.36 88888.00 2008-12-04 21:23:43.901 339 17500.19 41.50 53881.24 88888.00 2008-12-04 21:23:44.401 339 17500.16 41.58 53881.20 88888.00 2008-12-04 21:23:44.901 339 17500.09 41.55 53881.24 88888.00 2008-12-04 21:23:45.401 339 17500.09 41.48 53881.24 88888.00 2008-12-04 21:23:45.901 339 17500.12 41.48 53881.14 88888.00 2008-12-04 21:23:46.401 339 17500.12 41.52 53881.23 88888.00 2008-12-04 21:23:46.901 339 17500.13 41.54 53881.28 88888.00 2008-12-04 21:23:47.401 339 17500.17 41.57 53881.21 88888.00 2008-12-04 21:23:47.901 339 17500.13 41.55 53881.10 88888.00 2008-12-04 21:23:48.401 339 17500.19 41.54 53881.16 88888.00 2008-12-04 21:23:48.901 339 17500.28 41.49 53881.20 88888.00 2008-12-04 21:23:49.401 339 17500.33 41.39 53881.20 88888.00 2008-12-04 21:23:49.901 339 17500.32 41.46 53881.27 88888.00 2008-12-04 21:23:50.401 339 17500.33 41.47 53881.26 88888.00 2008-12-04 21:23:50.901 339 17500.37 41.41 53881.25 88888.00 2008-12-04 21:23:51.401 339 17500.40 41.41 53881.17 88888.00 2008-12-04 21:23:51.901 339 17500.38 41.45 53881.19 88888.00 2008-12-04 21:23:52.401 339 17500.36 41.40 53881.17 88888.00 2008-12-04 21:23:52.901 339 17500.42 41.38 53881.18 88888.00 2008-12-04 21:23:53.401 339 17500.45 41.35 53881.24 88888.00 2008-12-04 21:23:53.901 339 17500.40 41.38 53881.28 88888.00 2008-12-04 21:23:54.401 339 17500.31 41.39 53881.25 88888.00 2008-12-04 21:23:54.901 339 17500.16 41.36 53881.20 88888.00 2008-12-04 21:23:55.401 339 17500.16 41.35 53881.24 88888.00 2008-12-04 21:23:55.901 339 17500.18 41.37 53881.24 88888.00 2008-12-04 21:23:56.401 339 17500.18 41.34 53881.23 88888.00 2008-12-04 21:23:56.901 339 17500.07 41.28 53881.24 88888.00 2008-12-04 21:23:57.401 339 17500.02 41.30 53881.18 88888.00 2008-12-04 21:23:57.901 339 17500.09 41.31 53881.21 88888.00 2008-12-04 21:23:58.401 339 17500.13 41.30 53881.28 88888.00 2008-12-04 21:23:58.901 339 17500.08 41.29 53881.32 88888.00 2008-12-04 21:23:59.401 339 17500.08 41.27 53881.21 88888.00 2008-12-04 21:23:59.901 339 17500.13 41.27 53881.18 88888.00 2008-12-04 21:24:00.401 339 17500.11 41.27 53881.14 88888.00 2008-12-04 21:24:00.901 339 17500.09 41.27 53881.16 88888.00 2008-12-04 21:24:01.401 339 17500.10 41.28 53881.20 88888.00 2008-12-04 21:24:01.901 339 17500.15 41.26 53881.21 88888.00 2008-12-04 21:24:02.401 339 17500.12 41.27 53881.21 88888.00 2008-12-04 21:24:02.901 339 17500.16 41.25 53881.19 88888.00 2008-12-04 21:24:03.401 339 17500.22 41.32 53881.26 88888.00 2008-12-04 21:24:03.901 339 17500.26 41.34 53881.29 88888.00 2008-12-04 21:24:04.401 339 17500.20 41.39 53881.25 88888.00 2008-12-04 21:24:04.901 339 17500.19 41.42 53881.26 88888.00 2008-12-04 21:24:05.401 339 17500.16 41.37 53881.14 88888.00 2008-12-04 21:24:05.901 339 17500.23 41.32 53881.12 88888.00 2008-12-04 21:24:06.401 339 17500.29 41.35 53881.21 88888.00 2008-12-04 21:24:06.901 339 17500.29 41.30 53881.31 88888.00 2008-12-04 21:24:07.401 339 17500.36 41.27 53881.32 88888.00 2008-12-04 21:24:07.901 339 17500.37 41.27 53881.27 88888.00 2008-12-04 21:24:08.398 339 17500.38 41.26 53881.16 88888.00 2008-12-04 21:24:08.908 339 17500.35 41.24 53881.24 88888.00 2008-12-04 21:24:09.408 339 17500.39 41.30 53881.16 88888.00 2008-12-04 21:24:09.908 339 17500.47 41.28 53881.10 88888.00 2008-12-04 21:24:10.408 339 17500.55 41.20 53881.08 88888.00 2008-12-04 21:24:10.908 339 17500.55 41.20 53881.01 88888.00 2008-12-04 21:24:11.408 339 17500.62 41.29 53880.96 88888.00 2008-12-04 21:24:11.908 339 17500.67 41.30 53880.98 88888.00 2008-12-04 21:24:12.408 339 17500.72 41.31 53881.04 88888.00 2008-12-04 21:24:12.908 339 17500.71 41.30 53881.03 88888.00 2008-12-04 21:24:13.408 339 17500.63 41.24 53880.99 88888.00 2008-12-04 21:24:13.908 339 17500.69 41.20 53880.92 88888.00 2008-12-04 21:24:14.408 339 17500.70 41.12 53880.92 88888.00 2008-12-04 21:24:14.908 339 17500.68 41.08 53880.96 88888.00 2008-12-04 21:24:15.408 339 17500.69 41.09 53880.98 88888.00 2008-12-04 21:24:15.908 339 17500.62 41.18 53881.04 88888.00 2008-12-04 21:24:16.408 339 17500.64 41.19 53881.02 88888.00 2008-12-04 21:24:16.908 339 17500.60 41.15 53880.93 88888.00 2008-12-04 21:24:17.408 339 17500.60 41.13 53880.92 88888.00 2008-12-04 21:24:17.908 339 17500.70 41.09 53880.91 88888.00 2008-12-04 21:24:18.408 339 17500.73 41.10 53880.95 88888.00 2008-12-04 21:24:18.908 339 17500.71 41.17 53880.92 88888.00 2008-12-04 21:24:19.408 339 17500.74 41.15 53880.87 88888.00 2008-12-04 21:24:19.908 339 17500.73 41.11 53880.95 88888.00 2008-12-04 21:24:20.408 339 17500.73 41.13 53880.98 88888.00 2008-12-04 21:24:20.908 339 17500.80 41.03 53880.92 88888.00 2008-12-04 21:24:21.408 339 17500.79 41.02 53880.90 88888.00 2008-12-04 21:24:21.908 339 17500.82 40.99 53880.90 88888.00 2008-12-04 21:24:22.408 339 17500.74 40.99 53880.99 88888.00 2008-12-04 21:24:22.908 339 17500.74 41.00 53881.04 88888.00 2008-12-04 21:24:23.408 339 17500.74 41.08 53881.05 88888.00 2008-12-04 21:24:23.908 339 17500.73 41.07 53881.03 88888.00 2008-12-04 21:24:24.408 339 17500.77 41.01 53881.12 88888.00 2008-12-04 21:24:24.908 339 17500.77 41.07 53880.99 88888.00 2008-12-04 21:24:25.408 339 17500.74 41.08 53880.98 88888.00 2008-12-04 21:24:25.908 339 17500.77 41.06 53881.02 88888.00 2008-12-04 21:24:26.408 339 17500.76 41.02 53881.01 88888.00 2008-12-04 21:24:26.908 339 17500.77 41.00 53881.08 88888.00 2008-12-04 21:24:27.408 339 17500.87 40.95 53881.01 88888.00 2008-12-04 21:24:27.908 339 17500.91 40.97 53880.96 88888.00 2008-12-04 21:24:28.408 339 17500.90 40.98 53880.91 88888.00 2008-12-04 21:24:28.908 339 17500.82 41.00 53881.01 88888.00 2008-12-04 21:24:29.408 339 17500.73 41.06 53881.07 88888.00 2008-12-04 21:24:29.908 339 17500.62 41.15 53881.08 88888.00 2008-12-04 21:24:30.408 339 17500.56 41.13 53881.10 88888.00 2008-12-04 21:24:30.908 339 17500.62 41.15 53880.99 88888.00 2008-12-04 21:24:31.408 339 17500.69 41.10 53881.06 88888.00 2008-12-04 21:24:31.908 339 17500.64 41.05 53881.16 88888.00 2008-12-04 21:24:32.408 339 17500.68 41.17 53881.10 88888.00 2008-12-04 21:24:32.908 339 17500.71 41.20 53881.10 88888.00 2008-12-04 21:24:33.408 339 17500.68 41.13 53881.17 88888.00 2008-12-04 21:24:33.908 339 17500.58 41.05 53881.18 88888.00 2008-12-04 21:24:34.408 339 17500.64 41.09 53881.17 88888.00 2008-12-04 21:24:34.908 339 17500.59 41.09 53881.13 88888.00 2008-12-04 21:24:35.408 339 17500.57 41.11 53881.17 88888.00 2008-12-04 21:24:35.908 339 17500.57 41.18 53881.19 88888.00 2008-12-04 21:24:36.408 339 17500.56 41.13 53881.14 88888.00 2008-12-04 21:24:36.908 339 17500.56 41.09 53881.08 88888.00 2008-12-04 21:24:37.408 339 17500.53 41.08 53881.05 88888.00 2008-12-04 21:24:37.908 339 17500.53 41.18 53881.02 88888.00 2008-12-04 21:24:38.408 339 17500.53 41.20 53880.94 88888.00 2008-12-04 21:24:38.908 339 17500.50 41.24 53881.04 88888.00 2008-12-04 21:24:39.408 339 17500.53 41.24 53881.02 88888.00 2008-12-04 21:24:39.908 339 17500.57 41.17 53880.98 88888.00 2008-12-04 21:24:40.408 339 17500.64 41.18 53880.99 88888.00 2008-12-04 21:24:40.908 339 17500.59 41.19 53881.03 88888.00 2008-12-04 21:24:41.408 339 17500.52 41.19 53880.93 88888.00 2008-12-04 21:24:41.908 339 17500.62 41.18 53880.90 88888.00 2008-12-04 21:24:42.408 339 17500.69 41.18 53880.98 88888.00 2008-12-04 21:24:42.908 339 17500.77 41.18 53881.09 88888.00 2008-12-04 21:24:43.408 339 17500.73 41.28 53881.02 88888.00 2008-12-04 21:24:43.908 339 17500.72 41.32 53880.95 88888.00 2008-12-04 21:24:44.408 339 17500.86 41.31 53880.96 88888.00 2008-12-04 21:24:44.908 339 17500.83 41.24 53880.90 88888.00 2008-12-04 21:24:45.408 339 17500.83 41.17 53880.88 88888.00 2008-12-04 21:24:45.908 339 17500.83 41.18 53880.92 88888.00 2008-12-04 21:24:46.408 339 17500.80 41.11 53880.97 88888.00 2008-12-04 21:24:46.908 339 17500.78 41.11 53881.07 88888.00 2008-12-04 21:24:47.408 339 17500.73 41.13 53881.03 88888.00 2008-12-04 21:24:47.908 339 17500.78 41.15 53881.05 88888.00 2008-12-04 21:24:48.408 339 17500.84 41.16 53881.06 88888.00 2008-12-04 21:24:48.908 339 17500.92 41.09 53881.05 88888.00 2008-12-04 21:24:49.408 339 17500.94 41.09 53881.13 88888.00 2008-12-04 21:24:49.908 339 17500.92 41.10 53881.14 88888.00 2008-12-04 21:24:50.408 339 17500.92 41.02 53881.13 88888.00 2008-12-04 21:24:50.908 339 17500.89 40.99 53881.14 88888.00 2008-12-04 21:24:51.408 339 17500.89 40.95 53881.16 88888.00 2008-12-04 21:24:51.908 339 17500.83 41.00 53881.13 88888.00 2008-12-04 21:24:52.408 339 17500.77 40.93 53881.15 88888.00 2008-12-04 21:24:52.908 339 17500.81 40.91 53881.18 88888.00 2008-12-04 21:24:53.408 339 17500.79 40.96 53881.14 88888.00 2008-12-04 21:24:53.908 339 17500.73 40.92 53881.14 88888.00 2008-12-04 21:24:54.408 339 17500.76 40.92 53881.18 88888.00 2008-12-04 21:24:54.908 339 17500.73 40.89 53881.24 88888.00 2008-12-04 21:24:55.408 339 17500.80 40.87 53881.17 88888.00 2008-12-04 21:24:55.908 339 17500.83 40.97 53881.17 88888.00 2008-12-04 21:24:56.408 339 17500.82 41.02 53881.27 88888.00 2008-12-04 21:24:56.908 339 17500.83 40.96 53881.28 88888.00 2008-12-04 21:24:57.408 339 17500.92 41.00 53881.30 88888.00 2008-12-04 21:24:57.908 339 17500.91 40.98 53881.28 88888.00 2008-12-04 21:24:58.408 339 17500.89 40.99 53881.28 88888.00 2008-12-04 21:24:58.908 339 17500.82 40.98 53881.28 88888.00 2008-12-04 21:24:59.408 339 17500.74 41.02 53881.25 88888.00 2008-12-04 21:24:59.908 339 17500.76 41.03 53881.31 88888.00 2008-12-04 21:25:00.408 339 17500.74 41.01 53881.42 88888.00 2008-12-04 21:25:00.908 339 17500.72 41.05 53881.48 88888.00 2008-12-04 21:25:01.408 339 17500.69 41.03 53881.52 88888.00 2008-12-04 21:25:01.908 339 17500.74 41.01 53881.39 88888.00 2008-12-04 21:25:02.408 339 17500.76 41.02 53881.26 88888.00 2008-12-04 21:25:02.908 339 17500.70 40.98 53881.36 88888.00 2008-12-04 21:25:03.408 339 17500.71 41.01 53881.39 88888.00 2008-12-04 21:25:03.908 339 17500.74 41.12 53881.36 88888.00 2008-12-04 21:25:04.408 339 17500.70 41.06 53881.34 88888.00 2008-12-04 21:25:04.908 339 17500.71 41.05 53881.30 88888.00 2008-12-04 21:25:05.408 339 17500.81 41.05 53881.32 88888.00 2008-12-04 21:25:05.908 339 17500.79 41.10 53881.27 88888.00 2008-12-04 21:25:06.408 339 17500.81 41.07 53881.23 88888.00 2008-12-04 21:25:06.908 339 17500.82 41.08 53881.28 88888.00 2008-12-04 21:25:07.408 339 17500.78 41.12 53881.29 88888.00 2008-12-04 21:25:07.908 339 17500.79 41.05 53881.25 88888.00 2008-12-04 21:25:08.408 339 17500.74 41.02 53881.18 88888.00 2008-12-04 21:25:08.908 339 17500.73 41.09 53881.24 88888.00 2008-12-04 21:25:09.408 339 17500.73 41.08 53881.30 88888.00 2008-12-04 21:25:09.908 339 17500.70 41.07 53881.31 88888.00 2008-12-04 21:25:10.408 339 17500.79 41.12 53881.20 88888.00 2008-12-04 21:25:10.908 339 17500.93 41.09 53881.13 88888.00 2008-12-04 21:25:11.408 339 17500.94 41.10 53881.13 88888.00 2008-12-04 21:25:11.908 339 17500.88 41.11 53881.16 88888.00 2008-12-04 21:25:12.408 339 17500.83 41.12 53881.21 88888.00 2008-12-04 21:25:12.908 339 17500.94 41.11 53881.23 88888.00 2008-12-04 21:25:13.408 339 17500.99 41.17 53881.21 88888.00 2008-12-04 21:25:13.908 339 17500.94 41.17 53881.13 88888.00 2008-12-04 21:25:14.408 339 17500.91 41.15 53881.15 88888.00 2008-12-04 21:25:14.908 339 17500.97 41.10 53881.07 88888.00 2008-12-04 21:25:15.408 339 17500.98 41.10 53881.06 88888.00 2008-12-04 21:25:15.908 339 17500.99 41.08 53881.12 88888.00 2008-12-04 21:25:16.408 339 17500.98 41.07 53881.14 88888.00 2008-12-04 21:25:16.908 339 17500.99 41.03 53881.16 88888.00 2008-12-04 21:25:17.408 339 17501.08 41.06 53881.14 88888.00 2008-12-04 21:25:17.908 339 17501.04 41.02 53881.21 88888.00 2008-12-04 21:25:18.408 339 17500.99 40.98 53881.17 88888.00 2008-12-04 21:25:18.908 339 17501.01 41.01 53881.16 88888.00 2008-12-04 21:25:19.408 339 17501.01 41.05 53881.12 88888.00 2008-12-04 21:25:19.908 339 17500.96 41.05 53881.09 88888.00 2008-12-04 21:25:20.408 339 17501.02 41.01 53881.08 88888.00 2008-12-04 21:25:20.908 339 17501.01 41.05 53881.12 88888.00 2008-12-04 21:25:21.408 339 17500.93 41.08 53881.09 88888.00 2008-12-04 21:25:21.908 339 17500.91 41.02 53881.12 88888.00 2008-12-04 21:25:22.408 339 17500.93 41.02 53881.15 88888.00 2008-12-04 21:25:22.908 339 17500.91 41.08 53881.09 88888.00 2008-12-04 21:25:23.408 339 17500.96 40.96 53881.17 88888.00 2008-12-04 21:25:23.908 339 17501.03 40.83 53881.29 88888.00 2008-12-04 21:25:24.408 339 17500.96 40.82 53881.23 88888.00 2008-12-04 21:25:24.908 339 17500.94 40.81 53881.10 88888.00 2008-12-04 21:25:25.408 339 17500.94 40.78 53881.09 88888.00 2008-12-04 21:25:25.908 339 17500.92 40.81 53881.13 88888.00 2008-12-04 21:25:26.408 339 17500.97 40.82 53881.15 88888.00 2008-12-04 21:25:26.908 339 17501.01 40.85 53881.20 88888.00 2008-12-04 21:25:27.408 339 17500.91 40.78 53881.24 88888.00 2008-12-04 21:25:27.908 339 17500.86 40.70 53881.15 88888.00 2008-12-04 21:25:28.408 339 17500.86 40.64 53881.10 88888.00 2008-12-04 21:25:28.908 339 17500.90 40.67 53881.08 88888.00 2008-12-04 21:25:29.408 339 17500.89 40.67 53881.10 88888.00 2008-12-04 21:25:29.908 339 17500.82 40.66 53881.24 88888.00 2008-12-04 21:25:30.408 339 17500.81 40.66 53881.24 88888.00 2008-12-04 21:25:30.908 339 17500.77 40.67 53881.36 88888.00 2008-12-04 21:25:31.408 339 17500.81 40.63 53881.38 88888.00 2008-12-04 21:25:31.908 339 17500.74 40.64 53881.40 88888.00 2008-12-04 21:25:32.408 339 17500.79 40.72 53881.23 88888.00 2008-12-04 21:25:32.908 339 17500.79 40.72 53881.19 88888.00 2008-12-04 21:25:33.408 339 17500.79 40.63 53881.21 88888.00 2008-12-04 21:25:33.908 339 17500.77 40.70 53881.23 88888.00 2008-12-04 21:25:34.408 339 17500.80 40.68 53881.10 88888.00 2008-12-04 21:25:34.908 339 17500.86 40.67 53881.21 88888.00 2008-12-04 21:25:35.408 339 17500.82 40.63 53881.27 88888.00 2008-12-04 21:25:35.908 339 17500.86 40.64 53881.31 88888.00 2008-12-04 21:25:36.408 339 17500.73 40.69 53881.30 88888.00 2008-12-04 21:25:36.908 339 17500.70 40.72 53881.29 88888.00 2008-12-04 21:25:37.408 339 17500.77 40.62 53881.39 88888.00 2008-12-04 21:25:37.908 339 17500.73 40.58 53881.38 88888.00 2008-12-04 21:25:38.408 339 17500.70 40.66 53881.28 88888.00 2008-12-04 21:25:38.908 339 17500.80 40.64 53881.30 88888.00 2008-12-04 21:25:39.408 339 17500.81 40.64 53881.29 88888.00 2008-12-04 21:25:39.908 339 17500.80 40.68 53881.31 88888.00 2008-12-04 21:25:40.408 339 17500.79 40.66 53881.35 88888.00 2008-12-04 21:25:40.908 339 17500.76 40.69 53881.30 88888.00 2008-12-04 21:25:41.408 339 17500.74 40.64 53881.31 88888.00 2008-12-04 21:25:41.908 339 17500.82 40.61 53881.36 88888.00 2008-12-04 21:25:42.408 339 17500.76 40.76 53881.44 88888.00 2008-12-04 21:25:42.908 339 17500.79 40.78 53881.42 88888.00 2008-12-04 21:25:43.408 339 17500.83 40.73 53881.42 88888.00 2008-12-04 21:25:43.908 339 17500.92 40.74 53881.35 88888.00 2008-12-04 21:25:44.408 339 17500.99 40.69 53881.37 88888.00 2008-12-04 21:25:44.908 339 17501.02 40.72 53881.44 88888.00 2008-12-04 21:25:45.408 339 17500.99 40.70 53881.42 88888.00 2008-12-04 21:25:45.908 339 17500.87 40.68 53881.40 88888.00 2008-12-04 21:25:46.408 339 17500.86 40.71 53881.27 88888.00 2008-12-04 21:25:46.908 339 17500.92 40.82 53881.20 88888.00 2008-12-04 21:25:47.408 339 17500.92 40.82 53881.18 88888.00 2008-12-04 21:25:47.908 339 17500.99 40.73 53881.18 88888.00 2008-12-04 21:25:48.408 339 17501.00 40.77 53881.20 88888.00 2008-12-04 21:25:48.908 339 17501.07 40.76 53881.21 88888.00 2008-12-04 21:25:49.408 339 17501.12 40.68 53881.24 88888.00 2008-12-04 21:25:49.908 339 17501.17 40.69 53881.29 88888.00 2008-12-04 21:25:50.408 339 17501.15 40.73 53881.20 88888.00 2008-12-04 21:25:50.908 339 17501.21 40.73 53881.08 88888.00 2008-12-04 21:25:51.408 339 17501.18 40.71 53881.13 88888.00 2008-12-04 21:25:51.908 339 17501.18 40.76 53881.21 88888.00 2008-12-04 21:25:52.408 339 17501.21 40.77 53881.19 88888.00 2008-12-04 21:25:52.908 339 17501.15 40.83 53881.19 88888.00 2008-12-04 21:25:53.408 339 17501.14 40.81 53881.18 88888.00 2008-12-04 21:25:53.908 339 17501.20 40.73 53881.23 88888.00 2008-12-04 21:25:54.408 339 17501.22 40.73 53881.28 88888.00 2008-12-04 21:25:54.908 339 17501.23 40.74 53881.25 88888.00 2008-12-04 21:25:55.408 339 17501.20 40.71 53881.19 88888.00 2008-12-04 21:25:55.908 339 17501.11 40.63 53881.18 88888.00 2008-12-04 21:25:56.408 339 17501.08 40.64 53881.34 88888.00 2008-12-04 21:25:56.908 339 17501.00 40.66 53881.36 88888.00 2008-12-04 21:25:57.408 339 17501.07 40.69 53881.30 88888.00 2008-12-04 21:25:57.908 339 17501.02 40.73 53881.23 88888.00 2008-12-04 21:25:58.408 339 17501.02 40.70 53881.18 88888.00 2008-12-04 21:25:58.908 339 17501.03 40.69 53881.24 88888.00 2008-12-04 21:25:59.408 339 17501.01 40.64 53881.24 88888.00 2008-12-04 21:25:59.908 339 17500.92 40.62 53881.31 88888.00 2008-12-04 21:26:00.408 339 17500.89 40.66 53881.35 88888.00 2008-12-04 21:26:00.908 339 17500.88 40.63 53881.31 88888.00 2008-12-04 21:26:01.408 339 17500.83 40.63 53881.28 88888.00 2008-12-04 21:26:01.908 339 17500.78 40.59 53881.32 88888.00 2008-12-04 21:26:02.408 339 17500.72 40.62 53881.44 88888.00 2008-12-04 21:26:02.908 339 17500.77 40.60 53881.52 88888.00 2008-12-04 21:26:03.408 339 17500.71 40.56 53881.49 88888.00 2008-12-04 21:26:03.908 339 17500.58 40.56 53881.49 88888.00 2008-12-04 21:26:04.408 339 17500.49 40.56 53881.43 88888.00 2008-12-04 21:26:04.908 339 17500.42 40.62 53881.49 88888.00 2008-12-04 21:26:05.408 339 17500.47 40.63 53881.44 88888.00 2008-12-04 21:26:05.908 339 17500.47 40.66 53881.43 88888.00 2008-12-04 21:26:06.408 339 17500.38 40.69 53881.46 88888.00 2008-12-04 21:26:06.908 339 17500.35 40.69 53881.49 88888.00 2008-12-04 21:26:07.408 339 17500.36 40.66 53881.42 88888.00 2008-12-04 21:26:07.908 339 17500.26 40.64 53881.37 88888.00 2008-12-04 21:26:08.408 339 17500.26 40.67 53881.38 88888.00 2008-12-04 21:26:08.908 339 17500.27 40.68 53881.44 88888.00 2008-12-04 21:26:09.408 339 17500.23 40.67 53881.44 88888.00 2008-12-04 21:26:09.908 339 17500.22 40.68 53881.49 88888.00 2008-12-04 21:26:10.408 339 17500.23 40.72 53881.53 88888.00 2008-12-04 21:26:10.908 339 17500.30 40.70 53881.63 88888.00 2008-12-04 21:26:11.408 339 17500.29 40.73 53881.58 88888.00 2008-12-04 21:26:11.908 339 17500.30 40.69 53881.52 88888.00 2008-12-04 21:26:12.408 339 17500.23 40.69 53881.59 88888.00 2008-12-04 21:26:12.908 339 17500.23 40.74 53881.62 88888.00 2008-12-04 21:26:13.408 339 17500.32 40.78 53881.58 88888.00 2008-12-04 21:26:13.908 339 17500.38 40.73 53881.52 88888.00 2008-12-04 21:26:14.408 339 17500.46 40.72 53881.46 88888.00 2008-12-04 21:26:14.908 339 17500.38 40.82 53881.40 88888.00 2008-12-04 21:26:15.408 339 17500.36 40.78 53881.46 88888.00 2008-12-04 21:26:15.908 339 17500.37 40.83 53881.53 88888.00 2008-12-04 21:26:16.408 339 17500.45 40.88 53881.39 88888.00 2008-12-04 21:26:16.908 339 17500.49 40.82 53881.31 88888.00 2008-12-04 21:26:17.408 339 17500.47 40.78 53881.35 88888.00 2008-12-04 21:26:17.908 339 17500.47 40.85 53881.32 88888.00 2008-12-04 21:26:18.408 339 17500.52 40.81 53881.26 88888.00 2008-12-04 21:26:18.908 339 17500.42 40.82 53881.21 88888.00 2008-12-04 21:26:19.408 339 17500.50 40.82 53881.24 88888.00 2008-12-04 21:26:19.908 339 17500.57 40.78 53881.30 88888.00 2008-12-04 21:26:20.408 339 17500.58 40.80 53881.29 88888.00 2008-12-04 21:26:20.908 339 17500.62 40.87 53881.27 88888.00 2008-12-04 21:26:21.408 339 17500.64 40.90 53881.26 88888.00 2008-12-04 21:26:21.908 339 17500.71 40.87 53881.24 88888.00 2008-12-04 21:26:22.408 339 17500.70 40.87 53881.21 88888.00 2008-12-04 21:26:22.908 339 17500.70 40.88 53881.19 88888.00 2008-12-04 21:26:23.408 339 17500.71 40.90 53881.18 88888.00 2008-12-04 21:26:23.908 339 17500.81 40.82 53881.20 88888.00 2008-12-04 21:26:24.408 339 17500.81 40.81 53881.20 88888.00 2008-12-04 21:26:24.908 339 17500.80 40.80 53881.12 88888.00 2008-12-04 21:26:25.408 339 17500.80 40.80 53881.05 88888.00 2008-12-04 21:26:25.908 339 17500.77 40.79 53881.10 88888.00 2008-12-04 21:26:26.408 339 17500.76 40.76 53881.14 88888.00 2008-12-04 21:26:26.908 339 17500.80 40.72 53881.18 88888.00 2008-12-04 21:26:27.408 339 17500.86 40.67 53881.13 88888.00 2008-12-04 21:26:27.908 339 17500.80 40.73 53881.12 88888.00 2008-12-04 21:26:28.408 339 17500.67 40.74 53881.28 88888.00 2008-12-04 21:26:28.908 339 17500.67 40.68 53881.23 88888.00 2008-12-04 21:26:29.408 339 17500.64 40.67 53881.24 88888.00 2008-12-04 21:26:29.908 339 17500.57 40.69 53881.27 88888.00 2008-12-04 21:26:30.408 339 17500.56 40.64 53881.23 88888.00 2008-12-04 21:26:30.908 339 17500.52 40.64 53881.19 88888.00 2008-12-04 21:26:31.408 339 17500.55 40.61 53881.20 88888.00 2008-12-04 21:26:31.908 339 17500.59 40.68 53881.25 88888.00 2008-12-04 21:26:32.408 339 17500.64 40.69 53881.25 88888.00 2008-12-04 21:26:32.908 339 17500.68 40.66 53881.26 88888.00 2008-12-04 21:26:33.408 339 17500.67 40.67 53881.19 88888.00 2008-12-04 21:26:33.908 339 17500.63 40.63 53881.23 88888.00 2008-12-04 21:26:34.408 339 17500.60 40.56 53881.17 88888.00 2008-12-04 21:26:34.908 339 17500.56 40.57 53881.20 88888.00 2008-12-04 21:26:35.408 339 17500.52 40.57 53881.30 88888.00 2008-12-04 21:26:35.908 339 17500.59 40.51 53881.29 88888.00 2008-12-04 21:26:36.408 339 17500.56 40.47 53881.27 88888.00 2008-12-04 21:26:36.908 339 17500.48 40.53 53881.26 88888.00 2008-12-04 21:26:37.408 339 17500.55 40.56 53881.30 88888.00 2008-12-04 21:26:37.908 339 17500.45 40.61 53881.29 88888.00 2008-12-04 21:26:38.408 339 17500.49 40.61 53881.21 88888.00 2008-12-04 21:26:38.908 339 17500.40 40.61 53881.18 88888.00 2008-12-04 21:26:39.408 339 17500.33 40.63 53881.21 88888.00 2008-12-04 21:26:39.908 339 17500.30 40.60 53881.26 88888.00 2008-12-04 21:26:40.408 339 17500.20 40.59 53881.25 88888.00 2008-12-04 21:26:40.908 339 17500.13 40.61 53881.25 88888.00 2008-12-04 21:26:41.408 339 17500.27 40.60 53881.26 88888.00 2008-12-04 21:26:41.908 339 17500.21 40.59 53881.27 88888.00 2008-12-04 21:26:42.408 339 17500.30 40.60 53881.27 88888.00 2008-12-04 21:26:42.908 339 17500.27 40.59 53881.31 88888.00 2008-12-04 21:26:43.408 339 17500.27 40.66 53881.35 88888.00 2008-12-04 21:26:43.908 339 17500.31 40.64 53881.35 88888.00 2008-12-04 21:26:44.408 339 17500.31 40.67 53881.27 88888.00 2008-12-04 21:26:44.908 339 17500.29 40.68 53881.26 88888.00 2008-12-04 21:26:45.408 339 17500.31 40.71 53881.29 88888.00 2008-12-04 21:26:45.908 339 17500.33 40.72 53881.36 88888.00 2008-12-04 21:26:46.408 339 17500.32 40.70 53881.39 88888.00 2008-12-04 21:26:46.908 339 17500.32 40.66 53881.37 88888.00 2008-12-04 21:26:47.408 339 17500.28 40.61 53881.31 88888.00 2008-12-04 21:26:47.908 339 17500.28 40.61 53881.37 88888.00 2008-12-04 21:26:48.408 339 17500.38 40.70 53881.30 88888.00 2008-12-04 21:26:48.908 339 17500.48 40.73 53881.20 88888.00 2008-12-04 21:26:49.405 339 17500.39 40.71 53881.10 88888.00 2008-12-04 21:26:49.905 339 17500.37 40.66 53881.14 88888.00 2008-12-04 21:26:50.405 339 17500.38 40.64 53881.17 88888.00 2008-12-04 21:26:50.905 339 17500.42 40.63 53881.18 88888.00 2008-12-04 21:26:51.405 339 17500.49 40.59 53881.18 88888.00 2008-12-04 21:26:51.905 339 17500.57 40.61 53881.26 88888.00 2008-12-04 21:26:52.405 339 17500.58 40.69 53881.21 88888.00 2008-12-04 21:26:52.905 339 17500.57 40.70 53881.16 88888.00 2008-12-04 21:26:53.405 339 17500.56 40.69 53881.16 88888.00 2008-12-04 21:26:53.905 339 17500.62 40.68 53881.15 88888.00 2008-12-04 21:26:54.405 339 17500.66 40.68 53881.17 88888.00 2008-12-04 21:26:54.905 339 17500.56 40.68 53881.18 88888.00 2008-12-04 21:26:55.405 339 17500.57 40.73 53881.15 88888.00 2008-12-04 21:26:55.905 339 17500.51 40.78 53881.13 88888.00 2008-12-04 21:26:56.405 339 17500.64 40.71 53881.12 88888.00 2008-12-04 21:26:56.905 339 17500.69 40.76 53881.13 88888.00 2008-12-04 21:26:57.405 339 17500.61 40.77 53881.21 88888.00 2008-12-04 21:26:57.905 339 17500.55 40.73 53881.23 88888.00 2008-12-04 21:26:58.405 339 17500.57 40.69 53881.18 88888.00 2008-12-04 21:26:58.905 339 17500.48 40.73 53881.21 88888.00 2008-12-04 21:26:59.405 339 17500.49 40.73 53881.21 88888.00 2008-12-04 21:26:59.905 339 17500.49 40.72 53881.21 88888.00 2008-12-04 21:27:00.405 339 17500.50 40.73 53881.17 88888.00 2008-12-04 21:27:00.905 339 17500.50 40.68 53881.18 88888.00 2008-12-04 21:27:01.405 339 17500.60 40.61 53881.16 88888.00 2008-12-04 21:27:01.905 339 17500.63 40.57 53881.23 88888.00 2008-12-04 21:27:02.405 339 17500.59 40.58 53881.18 88888.00 2008-12-04 21:27:02.905 339 17500.53 40.66 53881.15 88888.00 2008-12-04 21:27:03.405 339 17500.51 40.60 53881.15 88888.00 2008-12-04 21:27:03.905 339 17500.56 40.61 53881.13 88888.00 2008-12-04 21:27:04.405 339 17500.47 40.67 53881.15 88888.00 2008-12-04 21:27:04.905 339 17500.47 40.69 53881.19 88888.00 2008-12-04 21:27:05.405 339 17500.39 40.68 53881.15 88888.00 2008-12-04 21:27:05.905 339 17500.38 40.71 53881.12 88888.00 2008-12-04 21:27:06.405 339 17500.41 40.82 53881.21 88888.00 2008-12-04 21:27:06.905 339 17500.41 40.77 53881.21 88888.00 2008-12-04 21:27:07.405 339 17500.42 40.74 53881.26 88888.00 2008-12-04 21:27:07.905 339 17500.40 40.81 53881.24 88888.00 2008-12-04 21:27:08.405 339 17500.27 40.77 53881.15 88888.00 2008-12-04 21:27:08.905 339 17500.23 40.69 53881.09 88888.00 2008-12-04 21:27:09.405 339 17500.23 40.64 53881.17 88888.00 2008-12-04 21:27:09.905 339 17500.26 40.67 53881.23 88888.00 2008-12-04 21:27:10.405 339 17500.10 40.70 53881.18 88888.00 2008-12-04 21:27:10.905 339 17500.05 40.69 53881.28 88888.00 2008-12-04 21:27:11.405 339 17500.05 40.68 53881.36 88888.00 2008-12-04 21:27:11.905 339 17500.04 40.73 53881.27 88888.00 2008-12-04 21:27:12.405 339 17499.99 40.81 53881.25 88888.00 2008-12-04 21:27:12.905 339 17500.09 40.85 53881.27 88888.00 2008-12-04 21:27:13.405 339 17500.00 40.82 53881.28 88888.00 2008-12-04 21:27:13.905 339 17499.90 40.80 53881.27 88888.00 2008-12-04 21:27:14.405 339 17499.86 40.78 53881.27 88888.00 2008-12-04 21:27:14.905 339 17499.86 40.86 53881.17 88888.00 2008-12-04 21:27:15.405 339 17499.84 40.88 53881.09 88888.00 2008-12-04 21:27:15.905 339 17499.76 40.91 53881.12 88888.00 2008-12-04 21:27:16.405 339 17499.77 41.00 53881.19 88888.00 2008-12-04 21:27:16.905 339 17499.81 41.00 53881.24 88888.00 2008-12-04 21:27:17.405 339 17499.79 40.99 53881.25 88888.00 2008-12-04 21:27:17.905 339 17499.88 41.01 53881.18 88888.00 2008-12-04 21:27:18.405 339 17499.92 41.08 53881.20 88888.00 2008-12-04 21:27:18.905 339 17499.84 40.98 53881.17 88888.00 2008-12-04 21:27:19.405 339 17499.84 40.95 53881.17 88888.00 2008-12-04 21:27:19.905 339 17499.82 40.97 53881.16 88888.00 2008-12-04 21:27:20.405 339 17499.78 40.98 53881.17 88888.00 2008-12-04 21:27:20.905 339 17499.82 40.98 53881.24 88888.00 2008-12-04 21:27:21.405 339 17499.91 41.02 53881.24 88888.00 2008-12-04 21:27:21.905 339 17499.90 41.02 53881.28 88888.00 2008-12-04 21:27:22.405 339 17499.96 41.03 53881.25 88888.00 2008-12-04 21:27:22.905 339 17500.00 41.10 53881.24 88888.00 2008-12-04 21:27:23.405 339 17499.97 41.10 53881.12 88888.00 2008-12-04 21:27:23.905 339 17499.98 41.10 53881.10 88888.00 2008-12-04 21:27:24.405 339 17499.98 41.08 53881.13 88888.00 2008-12-04 21:27:24.905 339 17499.95 41.08 53881.12 88888.00 2008-12-04 21:27:25.405 339 17499.97 41.10 53881.14 88888.00 2008-12-04 21:27:25.905 339 17499.97 41.07 53881.21 88888.00 2008-12-04 21:27:26.405 339 17500.00 41.06 53881.18 88888.00 2008-12-04 21:27:26.905 339 17499.99 41.05 53881.13 88888.00 2008-12-04 21:27:27.405 339 17499.96 41.10 53881.06 88888.00 2008-12-04 21:27:27.905 339 17499.98 41.10 53881.01 88888.00 2008-12-04 21:27:28.405 339 17500.04 41.19 53881.08 88888.00 2008-12-04 21:27:28.905 339 17500.06 41.20 53881.08 88888.00 2008-12-04 21:27:29.405 339 17500.06 41.22 53881.16 88888.00 2008-12-04 21:27:29.905 339 17500.02 41.19 53881.26 88888.00 2008-12-04 21:27:30.405 339 17500.06 41.17 53881.18 88888.00 2008-12-04 21:27:30.905 339 17499.98 41.18 53881.16 88888.00 2008-12-04 21:27:31.405 339 17499.97 41.17 53881.17 88888.00 2008-12-04 21:27:31.905 339 17499.95 41.16 53881.13 88888.00 2008-12-04 21:27:32.405 339 17499.96 41.11 53881.07 88888.00 2008-12-04 21:27:32.905 339 17500.01 41.16 53881.09 88888.00 2008-12-04 21:27:33.405 339 17500.01 41.13 53881.09 88888.00 2008-12-04 21:27:33.905 339 17500.00 41.13 53881.10 88888.00 2008-12-04 21:27:34.405 339 17500.00 41.08 53881.14 88888.00 2008-12-04 21:27:34.905 339 17500.06 41.09 53881.15 88888.00 2008-12-04 21:27:35.405 339 17500.05 41.10 53881.13 88888.00 2008-12-04 21:27:35.905 339 17500.02 41.09 53881.10 88888.00 2008-12-04 21:27:36.405 339 17499.96 41.07 53881.09 88888.00 2008-12-04 21:27:36.905 339 17499.95 41.07 53881.06 88888.00 2008-12-04 21:27:37.405 339 17500.04 41.10 53881.16 88888.00 2008-12-04 21:27:37.905 339 17500.02 41.09 53881.20 88888.00 2008-12-04 21:27:38.405 339 17500.02 41.10 53881.17 88888.00 2008-12-04 21:27:38.905 339 17499.98 41.08 53881.14 88888.00 2008-12-04 21:27:39.405 339 17499.98 41.06 53881.20 88888.00 2008-12-04 21:27:39.905 339 17500.02 40.97 53881.21 88888.00 2008-12-04 21:27:40.405 339 17499.98 40.97 53881.19 88888.00 2008-12-04 21:27:40.905 339 17499.97 41.02 53881.26 88888.00 2008-12-04 21:27:41.405 339 17499.97 41.01 53881.15 88888.00 2008-12-04 21:27:41.905 339 17499.92 40.98 53881.07 88888.00 2008-12-04 21:27:42.405 339 17499.94 40.92 53881.18 88888.00 2008-12-04 21:27:42.905 339 17499.92 40.89 53881.23 88888.00 2008-12-04 21:27:43.405 339 17499.94 40.89 53881.07 88888.00 2008-12-04 21:27:43.905 339 17499.90 40.91 53881.04 88888.00 2008-12-04 21:27:44.405 339 17499.84 41.00 53881.04 88888.00 2008-12-04 21:27:44.905 339 17499.81 41.05 53881.09 88888.00 2008-12-04 21:27:45.405 339 17499.77 41.07 53881.16 88888.00 2008-12-04 21:27:45.905 339 17499.87 41.06 53881.16 88888.00 2008-12-04 21:27:46.405 339 17499.81 41.06 53881.12 88888.00 2008-12-04 21:27:46.905 339 17499.81 41.01 53881.17 88888.00 2008-12-04 21:27:47.405 339 17499.84 41.01 53881.19 88888.00 2008-12-04 21:27:47.905 339 17499.77 41.02 53881.18 88888.00 2008-12-04 21:27:48.405 339 17499.67 41.05 53881.23 88888.00 2008-12-04 21:27:48.905 339 17499.68 41.10 53881.29 88888.00 2008-12-04 21:27:49.405 339 17499.75 41.06 53881.29 88888.00 2008-12-04 21:27:49.905 339 17499.72 41.03 53881.27 88888.00 2008-12-04 21:27:50.405 339 17499.70 41.01 53881.26 88888.00 2008-12-04 21:27:50.905 339 17499.70 41.01 53881.21 88888.00 2008-12-04 21:27:51.405 339 17499.71 41.12 53881.26 88888.00 2008-12-04 21:27:51.905 339 17499.70 41.11 53881.17 88888.00 2008-12-04 21:27:52.405 339 17499.75 41.06 53881.18 88888.00 2008-12-04 21:27:52.905 339 17499.81 41.06 53881.18 88888.00 2008-12-04 21:27:53.405 339 17499.74 41.07 53881.21 88888.00 2008-12-04 21:27:53.905 339 17499.75 41.03 53881.17 88888.00 2008-12-04 21:27:54.405 339 17499.71 41.09 53881.17 88888.00 2008-12-04 21:27:54.905 339 17499.64 41.13 53881.23 88888.00 2008-12-04 21:27:55.405 339 17499.59 41.12 53881.24 88888.00 2008-12-04 21:27:55.905 339 17499.67 41.17 53881.28 88888.00 2008-12-04 21:27:56.405 339 17499.67 41.21 53881.27 88888.00 2008-12-04 21:27:56.905 339 17499.64 41.17 53881.25 88888.00 2008-12-04 21:27:57.405 339 17499.66 41.16 53881.18 88888.00 2008-12-04 21:27:57.905 339 17499.68 41.26 53881.26 88888.00 2008-12-04 21:27:58.405 339 17499.68 41.31 53881.29 88888.00 2008-12-04 21:27:58.905 339 17499.66 41.26 53881.34 88888.00 2008-12-04 21:27:59.405 339 17499.61 41.27 53881.26 88888.00 2008-12-04 21:27:59.905 339 17499.65 41.28 53881.23 88888.00 2008-12-04 21:28:00.405 339 17499.67 41.29 53881.21 88888.00 2008-12-04 21:28:00.905 339 17499.68 41.37 53881.05 88888.00 2008-12-04 21:28:01.405 339 17499.71 41.36 53881.05 88888.00 2008-12-04 21:28:01.905 339 17499.78 41.39 53881.03 88888.00 2008-12-04 21:28:02.405 339 17499.81 41.45 53881.07 88888.00 2008-12-04 21:28:02.905 339 17499.79 41.46 53881.16 88888.00 2008-12-04 21:28:03.405 339 17499.79 41.44 53881.15 88888.00 2008-12-04 21:28:03.905 339 17499.81 41.44 53881.20 88888.00 2008-12-04 21:28:04.405 339 17499.86 41.47 53881.18 88888.00 2008-12-04 21:28:04.905 339 17499.78 41.44 53881.19 88888.00 2008-12-04 21:28:05.405 339 17499.78 41.42 53881.25 88888.00 2008-12-04 21:28:05.905 339 17499.78 41.48 53881.26 88888.00 2008-12-04 21:28:06.405 339 17499.82 41.52 53881.25 88888.00 2008-12-04 21:28:06.905 339 17499.85 41.49 53881.19 88888.00 2008-12-04 21:28:07.405 339 17499.85 41.48 53881.27 88888.00 2008-12-04 21:28:07.905 339 17499.78 41.44 53881.28 88888.00 2008-12-04 21:28:08.405 339 17499.85 41.42 53881.30 88888.00 2008-12-04 21:28:08.905 339 17499.86 41.40 53881.31 88888.00 2008-12-04 21:28:09.405 339 17499.92 41.34 53881.28 88888.00 2008-12-04 21:28:09.905 339 17499.84 41.36 53881.15 88888.00 2008-12-04 21:28:10.405 339 17499.70 41.38 53881.12 88888.00 2008-12-04 21:28:10.905 339 17499.64 41.38 53881.08 88888.00 2008-12-04 21:28:11.405 339 17499.69 41.35 53881.09 88888.00 2008-12-04 21:28:11.905 339 17499.66 41.26 53881.17 88888.00 2008-12-04 21:28:12.405 339 17499.62 41.27 53881.26 88888.00 2008-12-04 21:28:12.905 339 17499.62 41.29 53881.28 88888.00 2008-12-04 21:28:13.405 339 17499.59 41.22 53881.29 88888.00 2008-12-04 21:28:13.905 339 17499.53 41.26 53881.24 88888.00 2008-12-04 21:28:14.405 339 17499.47 41.29 53881.20 88888.00 2008-12-04 21:28:14.905 339 17499.45 41.31 53881.16 88888.00 2008-12-04 21:28:15.405 339 17499.44 41.27 53881.16 88888.00 2008-12-04 21:28:15.905 339 17499.46 41.24 53881.17 88888.00 2008-12-04 21:28:16.405 339 17499.46 41.24 53881.18 88888.00 2008-12-04 21:28:16.905 339 17499.45 41.19 53881.17 88888.00 2008-12-04 21:28:17.405 339 17499.29 41.26 53881.17 88888.00 2008-12-04 21:28:17.905 339 17499.34 41.28 53881.18 88888.00 2008-12-04 21:28:18.405 339 17499.37 41.19 53881.27 88888.00 2008-12-04 21:28:18.905 339 17499.30 41.19 53881.27 88888.00 2008-12-04 21:28:19.405 339 17499.29 41.18 53881.26 88888.00 2008-12-04 21:28:19.905 339 17499.19 41.24 53881.32 88888.00 2008-12-04 21:28:20.405 339 17499.14 41.25 53881.32 88888.00 2008-12-04 21:28:20.905 339 17499.17 41.24 53881.23 88888.00 2008-12-04 21:28:21.405 339 17499.13 41.18 53881.25 88888.00 2008-12-04 21:28:21.905 339 17499.06 41.25 53881.19 88888.00 2008-12-04 21:28:22.405 339 17499.00 41.27 53881.23 88888.00 2008-12-04 21:28:22.905 339 17498.99 41.27 53881.24 88888.00 2008-12-04 21:28:23.405 339 17498.96 41.35 53881.23 88888.00 2008-12-04 21:28:23.905 339 17498.92 41.38 53881.23 88888.00 2008-12-04 21:28:24.405 339 17499.03 41.37 53881.23 88888.00 2008-12-04 21:28:24.905 339 17499.05 41.39 53881.30 88888.00 2008-12-04 21:28:25.405 339 17499.02 41.46 53881.34 88888.00 2008-12-04 21:28:25.905 339 17499.00 41.41 53881.30 88888.00 2008-12-04 21:28:26.405 339 17499.05 41.38 53881.30 88888.00 2008-12-04 21:28:26.905 339 17499.03 41.41 53881.44 88888.00 2008-12-04 21:28:27.405 339 17498.99 41.37 53881.32 88888.00 2008-12-04 21:28:27.905 339 17499.06 41.44 53881.24 88888.00 2008-12-04 21:28:28.405 339 17499.06 41.45 53881.10 88888.00 2008-12-04 21:28:28.905 339 17499.15 41.46 53881.08 88888.00 2008-12-04 21:28:29.405 339 17499.14 41.44 53881.07 88888.00 2008-12-04 21:28:29.905 339 17499.09 41.44 53881.09 88888.00 2008-12-04 21:28:30.405 339 17499.15 41.42 53881.04 88888.00 2008-12-04 21:28:30.905 339 17499.15 41.47 53881.13 88888.00 2008-12-04 21:28:31.405 339 17499.24 41.51 53881.16 88888.00 2008-12-04 21:28:31.905 339 17499.30 41.48 53881.06 88888.00 2008-12-04 21:28:32.405 339 17499.28 41.45 53880.98 88888.00 2008-12-04 21:28:32.905 339 17499.29 41.55 53881.01 88888.00 2008-12-04 21:28:33.405 339 17499.19 41.54 53880.92 88888.00 2008-12-04 21:28:33.905 339 17499.17 41.56 53881.03 88888.00 2008-12-04 21:28:34.405 339 17499.26 41.64 53881.04 88888.00 2008-12-04 21:28:34.905 339 17499.21 41.65 53881.02 88888.00 2008-12-04 21:28:35.405 339 17499.29 41.59 53880.92 88888.00 2008-12-04 21:28:35.905 339 17499.27 41.55 53880.88 88888.00 2008-12-04 21:28:36.405 339 17499.33 41.48 53881.03 88888.00 2008-12-04 21:28:36.905 339 17499.36 41.57 53881.05 88888.00 2008-12-04 21:28:37.405 339 17499.37 41.58 53880.95 88888.00 2008-12-04 21:28:37.905 339 17499.36 41.55 53880.99 88888.00 2008-12-04 21:28:38.405 339 17499.27 41.58 53881.13 88888.00 2008-12-04 21:28:38.905 339 17499.26 41.60 53881.09 88888.00 2008-12-04 21:28:39.405 339 17499.38 41.56 53881.01 88888.00 2008-12-04 21:28:39.905 339 17499.48 41.55 53881.01 88888.00 2008-12-04 21:28:40.405 339 17499.46 41.52 53880.99 88888.00 2008-12-04 21:28:40.905 339 17499.50 41.52 53881.04 88888.00 2008-12-04 21:28:41.405 339 17499.36 41.59 53881.06 88888.00 2008-12-04 21:28:41.905 339 17499.36 41.64 53881.02 88888.00 2008-12-04 21:28:42.405 339 17499.38 41.60 53880.97 88888.00 2008-12-04 21:28:42.905 339 17499.33 41.59 53881.02 88888.00 2008-12-04 21:28:43.405 339 17499.34 41.55 53880.95 88888.00 2008-12-04 21:28:43.905 339 17499.23 41.51 53880.95 88888.00 2008-12-04 21:28:44.405 339 17499.11 41.57 53880.98 88888.00 2008-12-04 21:28:44.905 339 17499.16 41.48 53881.06 88888.00 2008-12-04 21:28:45.405 339 17499.26 41.44 53881.07 88888.00 2008-12-04 21:28:45.905 339 17499.30 41.50 53881.07 88888.00 2008-12-04 21:28:46.405 339 17499.20 41.57 53881.16 88888.00 2008-12-04 21:28:46.905 339 17499.18 41.58 53880.97 88888.00 2008-12-04 21:28:47.405 339 17499.14 41.52 53880.92 88888.00 2008-12-04 21:28:47.905 339 17499.04 41.45 53881.04 88888.00 2008-12-04 21:28:48.405 339 17499.02 41.50 53881.02 88888.00 2008-12-04 21:28:48.905 339 17498.96 41.54 53880.91 88888.00 2008-12-04 21:28:49.405 339 17498.94 41.54 53880.93 88888.00 2008-12-04 21:28:49.905 339 17498.97 41.49 53880.98 88888.00 2008-12-04 21:28:50.405 339 17498.85 41.46 53880.93 88888.00 2008-12-04 21:28:50.905 339 17498.75 41.45 53880.95 88888.00 2008-12-04 21:28:51.405 339 17498.66 41.48 53881.02 88888.00 2008-12-04 21:28:51.905 339 17498.67 41.47 53881.09 88888.00 2008-12-04 21:28:52.405 339 17498.67 41.46 53881.17 88888.00 2008-12-04 21:28:52.905 339 17498.65 41.51 53881.18 88888.00 2008-12-04 21:28:53.405 339 17498.60 41.56 53881.21 88888.00 2008-12-04 21:28:53.905 339 17498.62 41.56 53881.31 88888.00 2008-12-04 21:28:54.405 339 17498.62 41.59 53881.23 88888.00 2008-12-04 21:28:54.905 339 17498.56 41.56 53881.18 88888.00 2008-12-04 21:28:55.405 339 17498.46 41.54 53881.18 88888.00 2008-12-04 21:28:55.905 339 17498.45 41.56 53881.10 88888.00 2008-12-04 21:28:56.405 339 17498.59 41.57 53881.09 88888.00 2008-12-04 21:28:56.905 339 17498.54 41.55 53881.13 88888.00 2008-12-04 21:28:57.405 339 17498.46 41.56 53881.13 88888.00 2008-12-04 21:28:57.905 339 17498.45 41.67 53881.09 88888.00 2008-12-04 21:28:58.405 339 17498.42 41.63 53881.07 88888.00 2008-12-04 21:28:58.905 339 17498.43 41.66 53881.14 88888.00 2008-12-04 21:28:59.405 339 17498.45 41.65 53881.09 88888.00 2008-12-04 21:28:59.905 339 17498.41 41.64 53881.06 88888.00 2008-12-04 21:29:00.405 339 17498.44 41.73 53881.06 88888.00 2008-12-04 21:29:00.905 339 17498.51 41.69 53881.12 88888.00 2008-12-04 21:29:01.405 339 17498.57 41.69 53881.17 88888.00 2008-12-04 21:29:01.905 339 17498.66 41.70 53881.05 88888.00 2008-12-04 21:29:02.405 339 17498.68 41.66 53881.01 88888.00 2008-12-04 21:29:02.905 339 17498.64 41.74 53881.02 88888.00 2008-12-04 21:29:03.405 339 17498.63 41.80 53880.98 88888.00 2008-12-04 21:29:03.905 339 17498.60 41.84 53880.93 88888.00 2008-12-04 21:29:04.405 339 17498.65 41.87 53880.91 88888.00 2008-12-04 21:29:04.905 339 17498.75 41.89 53880.98 88888.00 2008-12-04 21:29:05.405 339 17498.78 41.84 53880.92 88888.00 2008-12-04 21:29:05.905 339 17498.83 41.81 53880.90 88888.00 2008-12-04 21:29:06.405 339 17498.88 41.90 53880.85 88888.00 2008-12-04 21:29:06.905 339 17499.00 41.90 53880.88 88888.00 2008-12-04 21:29:07.405 339 17498.97 41.89 53880.90 88888.00 2008-12-04 21:29:07.905 339 17499.00 41.96 53880.97 88888.00 2008-12-04 21:29:08.405 339 17498.97 41.88 53880.97 88888.00 2008-12-04 21:29:08.905 339 17498.96 41.89 53880.93 88888.00 2008-12-04 21:29:09.405 339 17498.99 41.89 53880.82 88888.00 2008-12-04 21:29:09.905 339 17498.97 41.77 53880.78 88888.00 2008-12-04 21:29:10.405 339 17498.97 41.77 53880.79 88888.00 2008-12-04 21:29:10.905 339 17499.05 41.84 53880.78 88888.00 2008-12-04 21:29:11.405 339 17499.06 41.84 53880.76 88888.00 2008-12-04 21:29:11.905 339 17499.13 41.85 53880.87 88888.00 2008-12-04 21:29:12.405 339 17499.13 41.80 53880.92 88888.00 2008-12-04 21:29:12.905 339 17499.04 41.75 53880.94 88888.00 2008-12-04 21:29:13.405 339 17499.03 41.77 53880.87 88888.00 2008-12-04 21:29:13.905 339 17499.10 41.80 53880.81 88888.00 2008-12-04 21:29:14.405 339 17499.14 41.73 53880.80 88888.00 2008-12-04 21:29:14.905 339 17499.06 41.66 53880.82 88888.00 2008-12-04 21:29:15.405 339 17499.15 41.67 53880.90 88888.00 2008-12-04 21:29:15.905 339 17499.10 41.67 53880.90 88888.00 2008-12-04 21:29:16.405 339 17499.05 41.68 53880.94 88888.00 2008-12-04 21:29:16.905 339 17498.95 41.65 53880.98 88888.00 2008-12-04 21:29:17.405 339 17498.84 41.57 53880.96 88888.00 2008-12-04 21:29:17.905 339 17498.84 41.64 53880.96 88888.00 2008-12-04 21:29:18.405 339 17498.86 41.65 53880.85 88888.00 2008-12-04 21:29:18.905 339 17498.78 41.61 53880.92 88888.00 2008-12-04 21:29:19.405 339 17498.75 41.56 53881.01 88888.00 2008-12-04 21:29:19.905 339 17498.75 41.58 53881.01 88888.00 2008-12-04 21:29:20.405 339 17498.73 41.56 53880.97 88888.00 2008-12-04 21:29:20.905 339 17498.68 41.57 53881.03 88888.00 2008-12-04 21:29:21.405 339 17498.55 41.61 53881.12 88888.00 2008-12-04 21:29:21.905 339 17498.59 41.64 53881.10 88888.00 2008-12-04 21:29:22.405 339 17498.55 41.65 53881.06 88888.00 2008-12-04 21:29:22.905 339 17498.51 41.61 53880.98 88888.00 2008-12-04 21:29:23.405 339 17498.42 41.61 53880.96 88888.00 2008-12-04 21:29:23.905 339 17498.43 41.64 53880.95 88888.00 2008-12-04 21:29:24.405 339 17498.46 41.65 53880.93 88888.00 2008-12-04 21:29:24.905 339 17498.41 41.61 53880.96 88888.00 2008-12-04 21:29:25.405 339 17498.42 41.59 53881.07 88888.00 2008-12-04 21:29:25.905 339 17498.42 41.56 53881.02 88888.00 2008-12-04 21:29:26.405 339 17498.33 41.57 53880.99 88888.00 2008-12-04 21:29:26.905 339 17498.31 41.61 53881.03 88888.00 2008-12-04 21:29:27.405 339 17498.16 41.63 53881.05 88888.00 2008-12-04 21:29:27.905 339 17498.19 41.68 53881.03 88888.00 2008-12-04 21:29:28.405 339 17498.25 41.70 53881.03 88888.00 2008-12-04 21:29:28.905 339 17498.33 41.71 53880.96 88888.00 2008-12-04 21:29:29.405 339 17498.34 41.76 53880.87 88888.00 2008-12-04 21:29:29.905 339 17498.32 41.76 53880.87 88888.00 2008-12-04 21:29:30.402 339 17498.38 41.79 53880.97 88888.00 2008-12-04 21:29:30.902 339 17498.34 41.88 53881.01 88888.00 2008-12-04 21:29:31.402 339 17498.36 41.89 53880.99 88888.00 2008-12-04 21:29:31.902 339 17498.31 41.89 53880.91 88888.00 2008-12-04 21:29:32.402 339 17498.29 41.97 53880.92 88888.00 2008-12-04 21:29:32.902 339 17498.21 41.91 53880.91 88888.00 2008-12-04 21:29:33.402 339 17498.19 41.91 53880.87 88888.00 2008-12-04 21:29:33.902 339 17498.19 41.97 53880.88 88888.00 2008-12-04 21:29:34.402 339 17498.23 41.93 53880.86 88888.00 2008-12-04 21:29:34.902 339 17498.26 41.94 53880.73 88888.00 2008-12-04 21:29:35.402 339 17498.35 41.90 53880.68 88888.00 2008-12-04 21:29:35.902 339 17498.35 41.95 53880.79 88888.00 2008-12-04 21:29:36.402 339 17498.38 41.90 53880.82 88888.00 2008-12-04 21:29:36.902 339 17498.41 41.90 53880.81 88888.00 2008-12-04 21:29:37.402 339 17498.37 41.84 53880.82 88888.00 2008-12-04 21:29:37.902 339 17498.45 41.89 53880.93 88888.00 2008-12-04 21:29:38.402 339 17498.44 41.88 53880.94 88888.00 2008-12-04 21:29:38.902 339 17498.55 41.83 53880.95 88888.00 2008-12-04 21:29:39.402 339 17498.60 41.89 53880.91 88888.00 2008-12-04 21:29:39.902 339 17498.57 41.86 53880.88 88888.00 2008-12-04 21:29:40.402 339 17498.56 41.87 53880.79 88888.00 2008-12-04 21:29:40.902 339 17498.57 41.86 53880.78 88888.00 2008-12-04 21:29:41.402 339 17498.64 41.88 53880.82 88888.00 2008-12-04 21:29:41.902 339 17498.63 41.86 53880.79 88888.00 2008-12-04 21:29:42.402 339 17498.54 41.86 53880.83 88888.00 2008-12-04 21:29:42.902 339 17498.62 41.80 53880.91 88888.00 2008-12-04 21:29:43.402 339 17498.64 41.77 53880.99 88888.00 2008-12-04 21:29:43.902 339 17498.66 41.76 53880.90 88888.00 2008-12-04 21:29:44.402 339 17498.67 41.76 53880.83 88888.00 2008-12-04 21:29:44.902 339 17498.54 41.79 53880.76 88888.00 2008-12-04 21:29:45.402 339 17498.55 41.80 53880.92 88888.00 2008-12-04 21:29:45.902 339 17498.65 41.79 53880.87 88888.00 2008-12-04 21:29:46.402 339 17498.62 41.78 53880.81 88888.00 2008-12-04 21:29:46.902 339 17498.62 41.77 53880.75 88888.00 2008-12-04 21:29:47.402 339 17498.57 41.78 53880.76 88888.00 2008-12-04 21:29:47.902 339 17498.52 41.67 53880.78 88888.00 2008-12-04 21:29:48.402 339 17498.45 41.64 53880.75 88888.00 2008-12-04 21:29:48.902 339 17498.45 41.61 53880.75 88888.00 2008-12-04 21:29:49.402 339 17498.53 41.60 53880.80 88888.00 2008-12-04 21:29:49.902 339 17498.51 41.64 53880.81 88888.00 2008-12-04 21:29:50.402 339 17498.39 41.65 53880.82 88888.00 2008-12-04 21:29:50.902 339 17498.43 41.64 53880.75 88888.00 2008-12-04 21:29:51.402 339 17498.41 41.66 53880.80 88888.00 2008-12-04 21:29:51.902 339 17498.34 41.65 53880.71 88888.00 2008-12-04 21:29:52.402 339 17498.19 41.64 53880.72 88888.00 2008-12-04 21:29:52.902 339 17498.21 41.63 53880.74 88888.00 2008-12-04 21:29:53.402 339 17498.16 41.68 53880.84 88888.00 2008-12-04 21:29:53.902 339 17498.23 41.71 53880.92 88888.00 2008-12-04 21:29:54.402 339 17498.16 41.71 53880.96 88888.00 2008-12-04 21:29:54.902 339 17498.05 41.68 53880.91 88888.00 2008-12-04 21:29:55.402 339 17498.04 41.73 53880.90 88888.00 2008-12-04 21:29:55.902 339 17498.00 41.73 53880.81 88888.00 2008-12-04 21:29:56.402 339 17497.95 41.70 53880.83 88888.00 2008-12-04 21:29:56.902 339 17497.97 41.66 53880.85 88888.00 2008-12-04 21:29:57.402 339 17497.96 41.69 53880.91 88888.00 2008-12-04 21:29:57.902 339 17497.96 41.78 53880.96 88888.00 2008-12-04 21:29:58.402 339 17498.01 41.78 53880.99 88888.00 2008-12-04 21:29:58.902 339 17497.96 41.80 53880.90 88888.00 2008-12-04 21:29:59.402 339 17497.96 41.85 53880.96 88888.00 2008-12-04 21:29:59.902 339 17498.01 41.84 53880.96 88888.00 2008-12-04 21:30:00.402 339 17497.92 41.84 53880.92 88888.00 2008-12-04 21:30:00.902 339 17497.86 41.86 53880.87 88888.00 2008-12-04 21:30:01.402 339 17497.78 41.89 53880.85 88888.00 2008-12-04 21:30:01.902 339 17497.77 41.95 53880.87 88888.00 2008-12-04 21:30:02.402 339 17497.80 41.96 53880.92 88888.00 2008-12-04 21:30:02.902 339 17497.76 42.03 53880.90 88888.00 2008-12-04 21:30:03.402 339 17497.74 42.03 53880.85 88888.00 2008-12-04 21:30:03.902 339 17497.74 42.00 53880.92 88888.00 2008-12-04 21:30:04.402 339 17497.75 42.00 53880.93 88888.00 2008-12-04 21:30:04.902 339 17497.81 42.03 53880.84 88888.00 2008-12-04 21:30:05.402 339 17497.83 41.99 53880.76 88888.00 2008-12-04 21:30:05.902 339 17497.86 42.00 53880.65 88888.00 2008-12-04 21:30:06.402 339 17497.90 42.03 53880.75 88888.00 2008-12-04 21:30:06.902 339 17497.86 41.97 53880.84 88888.00 2008-12-04 21:30:07.402 339 17498.03 41.94 53880.80 88888.00 2008-12-04 21:30:07.902 339 17498.00 42.00 53880.73 88888.00 2008-12-04 21:30:08.402 339 17497.94 41.99 53880.71 88888.00 2008-12-04 21:30:08.902 339 17497.93 41.90 53880.74 88888.00 2008-12-04 21:30:09.402 339 17497.94 41.77 53880.74 88888.00 2008-12-04 21:30:09.902 339 17498.00 41.80 53880.61 88888.00 2008-12-04 21:30:10.402 339 17498.05 41.90 53880.68 88888.00 2008-12-04 21:30:10.902 339 17498.09 41.97 53880.74 88888.00 2008-12-04 21:30:11.402 339 17498.08 42.03 53880.71 88888.00 2008-12-04 21:30:11.902 339 17498.07 42.00 53880.73 88888.00 2008-12-04 21:30:12.402 339 17498.12 41.97 53880.68 88888.00 2008-12-04 21:30:12.902 339 17498.04 41.98 53880.63 88888.00 2008-12-04 21:30:13.402 339 17498.03 41.98 53880.61 88888.00 2008-12-04 21:30:13.902 339 17498.05 41.91 53880.59 88888.00 2008-12-04 21:30:14.402 339 17498.09 41.89 53880.56 88888.00 2008-12-04 21:30:14.902 339 17498.13 41.94 53880.48 88888.00 2008-12-04 21:30:15.402 339 17498.19 41.91 53880.62 88888.00 2008-12-04 21:30:15.902 339 17498.15 41.80 53880.65 88888.00 2008-12-04 21:30:16.402 339 17498.21 41.77 53880.67 88888.00 2008-12-04 21:30:16.902 339 17498.19 41.78 53880.72 88888.00 2008-12-04 21:30:17.402 339 17498.15 41.76 53880.63 88888.00 2008-12-04 21:30:17.902 339 17498.12 41.79 53880.59 88888.00 2008-12-04 21:30:18.402 339 17498.05 41.80 53880.62 88888.00 2008-12-04 21:30:18.902 339 17498.13 41.78 53880.63 88888.00 2008-12-04 21:30:19.402 339 17498.14 41.77 53880.63 88888.00 2008-12-04 21:30:19.902 339 17498.03 41.75 53880.69 88888.00 2008-12-04 21:30:20.402 339 17497.93 41.77 53880.74 88888.00 2008-12-04 21:30:20.902 339 17497.96 41.79 53880.74 88888.00 2008-12-04 21:30:21.402 339 17497.92 41.74 53880.72 88888.00 2008-12-04 21:30:21.902 339 17497.90 41.69 53880.76 88888.00 2008-12-04 21:30:22.402 339 17497.83 41.69 53880.81 88888.00 2008-12-04 21:30:22.902 339 17497.78 41.70 53880.85 88888.00 2008-12-04 21:30:23.402 339 17497.81 41.71 53880.84 88888.00 2008-12-04 21:30:23.902 339 17497.72 41.73 53880.75 88888.00 2008-12-04 21:30:24.402 339 17497.74 41.70 53880.88 88888.00 2008-12-04 21:30:24.902 339 17497.73 41.65 53881.04 88888.00 2008-12-04 21:30:25.402 339 17497.77 41.68 53881.03 88888.00 2008-12-04 21:30:25.902 339 17497.72 41.64 53880.91 88888.00 2008-12-04 21:30:26.402 339 17497.65 41.63 53880.74 88888.00 2008-12-04 21:30:26.902 339 17497.67 41.65 53880.81 88888.00 2008-12-04 21:30:27.402 339 17497.63 41.70 53880.81 88888.00 2008-12-04 21:30:27.902 339 17497.66 41.73 53880.86 88888.00 2008-12-04 21:30:28.402 339 17497.65 41.71 53880.83 88888.00 2008-12-04 21:30:28.902 339 17497.60 41.68 53880.88 88888.00 2008-12-04 21:30:29.402 339 17497.60 41.67 53880.95 88888.00 2008-12-04 21:30:29.902 339 17497.61 41.69 53881.04 88888.00 2008-12-04 21:30:30.402 339 17497.62 41.73 53881.01 88888.00 2008-12-04 21:30:30.902 339 17497.67 41.77 53881.01 88888.00 2008-12-04 21:30:31.402 339 17497.65 41.77 53880.95 88888.00 2008-12-04 21:30:31.902 339 17497.61 41.76 53880.87 88888.00 2008-12-04 21:30:32.402 339 17497.63 41.71 53880.90 88888.00 2008-12-04 21:30:32.902 339 17497.54 41.75 53880.87 88888.00 2008-12-04 21:30:33.402 339 17497.58 41.78 53880.85 88888.00 2008-12-04 21:30:33.902 339 17497.60 41.85 53880.83 88888.00 2008-12-04 21:30:34.402 339 17497.61 41.90 53880.82 88888.00 2008-12-04 21:30:34.902 339 17497.67 41.89 53880.78 88888.00 2008-12-04 21:30:35.402 339 17497.68 41.89 53880.84 88888.00 2008-12-04 21:30:35.902 339 17497.70 41.96 53880.84 88888.00 2008-12-04 21:30:36.402 339 17497.72 41.97 53880.86 88888.00 2008-12-04 21:30:36.902 339 17497.68 41.97 53880.74 88888.00 2008-12-04 21:30:37.402 339 17497.66 41.96 53880.69 88888.00 2008-12-04 21:30:37.902 339 17497.70 41.94 53880.74 88888.00 2008-12-04 21:30:38.402 339 17497.75 41.86 53880.85 88888.00 2008-12-04 21:30:38.902 339 17497.82 41.88 53880.81 88888.00 2008-12-04 21:30:39.402 339 17497.81 41.85 53880.83 88888.00 2008-12-04 21:30:39.902 339 17497.78 41.91 53880.80 88888.00 2008-12-04 21:30:40.402 339 17497.82 41.94 53880.82 88888.00 2008-12-04 21:30:40.902 339 17497.87 41.94 53880.81 88888.00 2008-12-04 21:30:41.402 339 17497.90 41.85 53880.74 88888.00 2008-12-04 21:30:41.902 339 17497.90 41.86 53880.71 88888.00 2008-12-04 21:30:42.402 339 17497.96 41.85 53880.70 88888.00 2008-12-04 21:30:42.902 339 17498.05 41.79 53880.71 88888.00 2008-12-04 21:30:43.402 339 17498.04 41.78 53880.64 88888.00 2008-12-04 21:30:43.902 339 17498.00 41.71 53880.67 88888.00 2008-12-04 21:30:44.402 339 17497.97 41.69 53880.62 88888.00 2008-12-04 21:30:44.902 339 17498.04 41.77 53880.65 88888.00 2008-12-04 21:30:45.402 339 17498.05 41.76 53880.72 88888.00 2008-12-04 21:30:45.902 339 17498.04 41.75 53880.67 88888.00 2008-12-04 21:30:46.402 339 17498.14 41.67 53880.74 88888.00 2008-12-04 21:30:46.902 339 17498.21 41.66 53880.78 88888.00 2008-12-04 21:30:47.402 339 17498.17 41.73 53880.76 88888.00 2008-12-04 21:30:47.902 339 17498.14 41.70 53880.78 88888.00 2008-12-04 21:30:48.402 339 17498.16 41.67 53880.83 88888.00 2008-12-04 21:30:48.902 339 17498.12 41.59 53880.80 88888.00 2008-12-04 21:30:49.402 339 17498.08 41.58 53880.80 88888.00 2008-12-04 21:30:49.902 339 17498.08 41.41 53880.80 88888.00 2008-12-04 21:30:50.402 339 17498.06 41.28 53880.74 88888.00 2008-12-04 21:30:50.902 339 17498.09 41.30 53880.71 88888.00 2008-12-04 21:30:51.402 339 17498.12 41.32 53880.78 88888.00 2008-12-04 21:30:51.902 339 17498.16 41.24 53880.83 88888.00 2008-12-04 21:30:52.402 339 17498.13 41.22 53880.87 88888.00 2008-12-04 21:30:52.902 339 17497.94 41.26 53880.81 88888.00 2008-12-04 21:30:53.402 339 17497.90 41.28 53880.80 88888.00 2008-12-04 21:30:53.902 339 17497.93 41.34 53880.85 88888.00 2008-12-04 21:30:54.402 339 17498.01 41.30 53880.96 88888.00 2008-12-04 21:30:54.902 339 17498.00 41.31 53880.88 88888.00 2008-12-04 21:30:55.402 339 17497.96 41.37 53880.70 88888.00 2008-12-04 21:30:55.902 339 17497.95 41.35 53880.67 88888.00 2008-12-04 21:30:56.402 339 17497.93 41.38 53880.70 88888.00 2008-12-04 21:30:56.902 339 17497.92 41.49 53880.68 88888.00 2008-12-04 21:30:57.402 339 17497.91 41.54 53880.76 88888.00 2008-12-04 21:30:57.902 339 17497.91 41.56 53880.76 88888.00 2008-12-04 21:30:58.402 339 17497.94 41.59 53880.82 88888.00 2008-12-04 21:30:58.902 339 17497.91 41.67 53880.79 88888.00 2008-12-04 21:30:59.402 339 17497.88 41.71 53880.73 88888.00 2008-12-04 21:30:59.902 339 17497.85 41.75 53880.71 88888.00 2008-12-04 21:31:00.402 339 17497.84 41.75 53880.67 88888.00 2008-12-04 21:31:00.902 339 17497.78 41.73 53880.68 88888.00 2008-12-04 21:31:01.402 339 17497.88 41.71 53880.76 88888.00 2008-12-04 21:31:01.902 339 17497.93 41.66 53880.73 88888.00 2008-12-04 21:31:02.402 339 17497.88 41.60 53880.72 88888.00 2008-12-04 21:31:02.902 339 17497.88 41.63 53880.75 88888.00 2008-12-04 21:31:03.402 339 17498.00 41.63 53880.72 88888.00 2008-12-04 21:31:03.902 339 17498.03 41.66 53880.70 88888.00 2008-12-04 21:31:04.402 339 17497.98 41.54 53880.62 88888.00 2008-12-04 21:31:04.902 339 17497.93 41.55 53880.69 88888.00 2008-12-04 21:31:05.402 339 17497.98 41.55 53880.70 88888.00 2008-12-04 21:31:05.902 339 17498.01 41.54 53880.67 88888.00 2008-12-04 21:31:06.402 339 17498.04 41.47 53880.60 88888.00 2008-12-04 21:31:06.902 339 17498.01 41.51 53880.60 88888.00 2008-12-04 21:31:07.402 339 17498.09 41.47 53880.61 88888.00 2008-12-04 21:31:07.902 339 17498.11 41.45 53880.68 88888.00 2008-12-04 21:31:08.402 339 17498.09 41.52 53880.61 88888.00 2008-12-04 21:31:08.902 339 17498.09 41.52 53880.69 88888.00 2008-12-04 21:31:09.402 339 17498.15 41.50 53880.72 88888.00 2008-12-04 21:31:09.902 339 17498.16 41.46 53880.73 88888.00 2008-12-04 21:31:10.402 339 17498.23 41.45 53880.69 88888.00 2008-12-04 21:31:10.902 339 17498.23 41.38 53880.63 88888.00 2008-12-04 21:31:11.402 339 17498.23 41.41 53880.62 88888.00 2008-12-04 21:31:11.902 339 17498.21 41.51 53880.57 88888.00 2008-12-04 21:31:12.402 339 17498.26 41.64 53880.54 88888.00 2008-12-04 21:31:12.902 339 17498.17 41.74 53880.50 88888.00 2008-12-04 21:31:13.402 339 17498.18 41.74 53880.61 88888.00 2008-12-04 21:31:13.902 339 17498.16 41.76 53880.65 88888.00 2008-12-04 21:31:14.402 339 17498.13 41.67 53880.64 88888.00 2008-12-04 21:31:14.902 339 17498.16 41.68 53880.81 88888.00 2008-12-04 21:31:15.402 339 17498.11 41.71 53880.78 88888.00 2008-12-04 21:31:15.902 339 17498.21 41.75 53880.65 88888.00 2008-12-04 21:31:16.402 339 17498.29 41.84 53880.61 88888.00 2008-12-04 21:31:16.902 339 17498.26 41.86 53880.73 88888.00 2008-12-04 21:31:17.402 339 17498.24 41.83 53880.74 88888.00 2008-12-04 21:31:17.902 339 17498.19 41.80 53880.69 88888.00 2008-12-04 21:31:18.402 339 17498.27 41.81 53880.63 88888.00 2008-12-04 21:31:18.902 339 17498.17 41.86 53880.70 88888.00 2008-12-04 21:31:19.402 339 17498.23 41.84 53880.74 88888.00 2008-12-04 21:31:19.902 339 17498.22 41.83 53880.64 88888.00 2008-12-04 21:31:20.402 339 17498.18 41.83 53880.56 88888.00 2008-12-04 21:31:20.902 339 17498.18 41.77 53880.58 88888.00 2008-12-04 21:31:21.402 339 17498.18 41.87 53880.62 88888.00 2008-12-04 21:31:21.902 339 17498.09 41.95 53880.57 88888.00 2008-12-04 21:31:22.402 339 17497.96 41.90 53880.56 88888.00 2008-12-04 21:31:22.902 339 17497.95 41.95 53880.65 88888.00 2008-12-04 21:31:23.402 339 17497.97 41.96 53880.68 88888.00 2008-12-04 21:31:23.902 339 17497.96 41.98 53880.70 88888.00 2008-12-04 21:31:24.402 339 17498.01 41.97 53880.79 88888.00 2008-12-04 21:31:24.902 339 17497.97 41.93 53880.75 88888.00 2008-12-04 21:31:25.402 339 17497.98 41.88 53880.75 88888.00 2008-12-04 21:31:25.902 339 17498.02 41.93 53880.78 88888.00 2008-12-04 21:31:26.402 339 17498.00 41.91 53880.75 88888.00 2008-12-04 21:31:26.902 339 17497.97 41.99 53880.78 88888.00 2008-12-04 21:31:27.402 339 17497.97 42.03 53880.75 88888.00 2008-12-04 21:31:27.902 339 17497.93 42.02 53880.63 88888.00 2008-12-04 21:31:28.402 339 17497.91 41.98 53880.54 88888.00 2008-12-04 21:31:28.902 339 17497.93 41.99 53880.67 88888.00 2008-12-04 21:31:29.402 339 17497.90 41.98 53880.70 88888.00 2008-12-04 21:31:29.902 339 17497.88 42.05 53880.63 88888.00 2008-12-04 21:31:30.402 339 17497.87 42.09 53880.63 88888.00 2008-12-04 21:31:30.902 339 17497.91 42.08 53880.74 88888.00 2008-12-04 21:31:31.402 339 17497.87 42.08 53880.83 88888.00 2008-12-04 21:31:31.902 339 17497.84 42.03 53880.79 88888.00 2008-12-04 21:31:32.402 339 17497.95 42.07 53880.78 88888.00 2008-12-04 21:31:32.902 339 17497.81 42.08 53880.72 88888.00 2008-12-04 21:31:33.402 339 17497.84 42.10 53880.63 88888.00 2008-12-04 21:31:33.902 339 17497.75 42.15 53880.64 88888.00 2008-12-04 21:31:34.402 339 17497.74 42.09 53880.64 88888.00 2008-12-04 21:31:34.902 339 17497.73 42.03 53880.58 88888.00 2008-12-04 21:31:35.402 339 17497.72 42.07 53880.57 88888.00 2008-12-04 21:31:35.902 339 17497.73 42.12 53880.64 88888.00 2008-12-04 21:31:36.402 339 17497.70 42.16 53880.65 88888.00 2008-12-04 21:31:36.902 339 17497.66 42.16 53880.65 88888.00 2008-12-04 21:31:37.402 339 17497.65 42.07 53880.71 88888.00 2008-12-04 21:31:37.902 339 17497.70 42.05 53880.74 88888.00 2008-12-04 21:31:38.402 339 17497.65 42.13 53880.69 88888.00 2008-12-04 21:31:38.902 339 17497.65 42.17 53880.63 88888.00 2008-12-04 21:31:39.402 339 17497.57 42.19 53880.62 88888.00 2008-12-04 21:31:39.902 339 17497.67 42.14 53880.63 88888.00 2008-12-04 21:31:40.402 339 17497.63 42.04 53880.64 88888.00 2008-12-04 21:31:40.902 339 17497.63 42.06 53880.63 88888.00 2008-12-04 21:31:41.402 339 17497.66 42.14 53880.62 88888.00 2008-12-04 21:31:41.902 339 17497.61 42.26 53880.63 88888.00 2008-12-04 21:31:42.402 339 17497.63 42.25 53880.67 88888.00 2008-12-04 21:31:42.902 339 17497.65 42.23 53880.68 88888.00 2008-12-04 21:31:43.402 339 17497.64 42.13 53880.68 88888.00 2008-12-04 21:31:43.902 339 17497.71 42.03 53880.74 88888.00 2008-12-04 21:31:44.402 339 17497.70 42.12 53880.65 88888.00 2008-12-04 21:31:44.902 339 17497.71 42.25 53880.54 88888.00 2008-12-04 21:31:45.402 339 17497.65 42.28 53880.57 88888.00 2008-12-04 21:31:45.902 339 17497.63 42.28 53880.61 88888.00 2008-12-04 21:31:46.402 339 17497.56 42.27 53880.59 88888.00 2008-12-04 21:31:46.902 339 17497.55 42.30 53880.60 88888.00 2008-12-04 21:31:47.402 339 17497.55 42.32 53880.63 88888.00 2008-12-04 21:31:47.902 339 17497.66 42.36 53880.62 88888.00 2008-12-04 21:31:48.402 339 17497.72 42.29 53880.57 88888.00 2008-12-04 21:31:48.902 339 17497.67 42.32 53880.49 88888.00 2008-12-04 21:31:49.402 339 17497.64 42.37 53880.51 88888.00 2008-12-04 21:31:49.902 339 17497.64 42.39 53880.51 88888.00 2008-12-04 21:31:50.402 339 17497.67 42.41 53880.60 88888.00 2008-12-04 21:31:50.902 339 17497.70 42.41 53880.62 88888.00 2008-12-04 21:31:51.402 339 17497.72 42.39 53880.59 88888.00 2008-12-04 21:31:51.902 339 17497.70 42.30 53880.61 88888.00 2008-12-04 21:31:52.402 339 17497.63 42.34 53880.57 88888.00 2008-12-04 21:31:52.902 339 17497.61 42.35 53880.50 88888.00 2008-12-04 21:31:53.402 339 17497.71 42.32 53880.51 88888.00 2008-12-04 21:31:53.902 339 17497.65 42.32 53880.59 88888.00 2008-12-04 21:31:54.402 339 17497.66 42.42 53880.54 88888.00 2008-12-04 21:31:54.902 339 17497.62 42.47 53880.57 88888.00 2008-12-04 21:31:55.402 339 17497.61 42.46 53880.57 88888.00 2008-12-04 21:31:55.902 339 17497.67 42.47 53880.57 88888.00 2008-12-04 21:31:56.402 339 17497.64 42.44 53880.48 88888.00 2008-12-04 21:31:56.902 339 17497.54 42.44 53880.48 88888.00 2008-12-04 21:31:57.402 339 17497.55 42.45 53880.51 88888.00 2008-12-04 21:31:57.902 339 17497.60 42.45 53880.57 88888.00 2008-12-04 21:31:58.402 339 17497.57 42.43 53880.65 88888.00 2008-12-04 21:31:58.902 339 17497.50 42.43 53880.63 88888.00 2008-12-04 21:31:59.402 339 17497.54 42.41 53880.74 88888.00 2008-12-04 21:31:59.902 339 17497.61 42.36 53880.71 88888.00 2008-12-04 21:32:00.402 339 17497.57 42.45 53880.63 88888.00 2008-12-04 21:32:00.902 339 17497.56 42.47 53880.62 88888.00 2008-12-04 21:32:01.402 339 17497.58 42.51 53880.63 88888.00 2008-12-04 21:32:01.902 339 17497.58 42.42 53880.60 88888.00 2008-12-04 21:32:02.402 339 17497.53 42.35 53880.65 88888.00 2008-12-04 21:32:02.902 339 17497.52 42.46 53880.59 88888.00 2008-12-04 21:32:03.402 339 17497.54 42.63 53880.53 88888.00 2008-12-04 21:32:03.902 339 17497.54 42.65 53880.54 88888.00 2008-12-04 21:32:04.402 339 17497.62 42.58 53880.54 88888.00 2008-12-04 21:32:04.902 339 17497.52 42.64 53880.61 88888.00 2008-12-04 21:32:05.402 339 17497.52 42.65 53880.56 88888.00 2008-12-04 21:32:05.902 339 17497.57 42.64 53880.47 88888.00 2008-12-04 21:32:06.402 339 17497.53 42.61 53880.54 88888.00 2008-12-04 21:32:06.902 339 17497.54 42.63 53880.58 88888.00 2008-12-04 21:32:07.402 339 17497.55 42.69 53880.54 88888.00 2008-12-04 21:32:07.902 339 17497.43 42.79 53880.57 88888.00 2008-12-04 21:32:08.402 339 17497.45 42.76 53880.49 88888.00 2008-12-04 21:32:08.902 339 17497.42 42.76 53880.54 88888.00 2008-12-04 21:32:09.402 339 17497.37 42.81 53880.65 88888.00 2008-12-04 21:32:09.902 339 17497.33 42.83 53880.65 88888.00 2008-12-04 21:32:10.402 339 17497.30 42.81 53880.54 88888.00 2008-12-04 21:32:10.902 339 17497.42 42.82 53880.54 88888.00 2008-12-04 21:32:11.399 339 17497.34 42.86 53880.61 88888.00 2008-12-04 21:32:11.909 339 17497.25 42.87 53880.62 88888.00 2008-12-04 21:32:12.409 339 17497.21 42.87 53880.57 88888.00 2008-12-04 21:32:12.909 339 17497.30 42.92 53880.52 88888.00 2008-12-04 21:32:13.409 339 17497.34 42.97 53880.57 88888.00 2008-12-04 21:32:13.909 339 17497.35 42.96 53880.64 88888.00 2008-12-04 21:32:14.409 339 17497.33 42.95 53880.76 88888.00 2008-12-04 21:32:14.909 339 17497.23 42.96 53880.80 88888.00 2008-12-04 21:32:15.409 339 17497.23 42.97 53880.68 88888.00 2008-12-04 21:32:15.909 339 17497.32 42.94 53880.63 88888.00 2008-12-04 21:32:16.409 339 17497.34 42.97 53880.65 88888.00 2008-12-04 21:32:16.909 339 17497.29 42.97 53880.60 88888.00 2008-12-04 21:32:17.409 339 17497.15 42.98 53880.61 88888.00 2008-12-04 21:32:17.909 339 17497.17 42.87 53880.57 88888.00 2008-12-04 21:32:18.409 339 17497.16 42.91 53880.51 88888.00 2008-12-04 21:32:18.909 339 17497.17 42.93 53880.42 88888.00 2008-12-04 21:32:19.409 339 17497.10 42.95 53880.41 88888.00 2008-12-04 21:32:19.909 339 17497.09 42.91 53880.43 88888.00 2008-12-04 21:32:20.409 339 17497.05 42.87 53880.54 88888.00 2008-12-04 21:32:20.909 339 17496.94 42.92 53880.62 88888.00 2008-12-04 21:32:21.409 339 17497.02 42.94 53880.59 88888.00 2008-12-04 21:32:21.909 339 17497.11 42.88 53880.54 88888.00 2008-12-04 21:32:22.409 339 17497.15 42.93 53880.62 88888.00 2008-12-04 21:32:22.909 339 17497.17 42.94 53880.62 88888.00 2008-12-04 21:32:23.409 339 17497.15 42.93 53880.60 88888.00 2008-12-04 21:32:23.909 339 17497.17 42.93 53880.57 88888.00 2008-12-04 21:32:24.409 339 17497.25 42.92 53880.60 88888.00 2008-12-04 21:32:24.909 339 17497.22 42.93 53880.63 88888.00 2008-12-04 21:32:25.409 339 17497.24 42.85 53880.53 88888.00 2008-12-04 21:32:25.909 339 17497.26 42.88 53880.54 88888.00 2008-12-04 21:32:26.409 339 17497.19 42.93 53880.63 88888.00 2008-12-04 21:32:26.909 339 17497.24 42.91 53880.60 88888.00 2008-12-04 21:32:27.409 339 17497.27 42.95 53880.57 88888.00 2008-12-04 21:32:27.909 339 17497.24 42.97 53880.53 88888.00 2008-12-04 21:32:28.409 339 17497.20 42.98 53880.47 88888.00 2008-12-04 21:32:28.909 339 17497.26 42.97 53880.47 88888.00 2008-12-04 21:32:29.409 339 17497.26 42.96 53880.49 88888.00 2008-12-04 21:32:29.909 339 17497.36 42.92 53880.52 88888.00 2008-12-04 21:32:30.409 339 17497.36 42.86 53880.62 88888.00 2008-12-04 21:32:30.909 339 17497.29 42.85 53880.62 88888.00 2008-12-04 21:32:31.409 339 17497.27 42.85 53880.49 88888.00 2008-12-04 21:32:31.909 339 17497.27 42.87 53880.46 88888.00 2008-12-04 21:32:32.409 339 17497.27 42.92 53880.46 88888.00 2008-12-04 21:32:32.909 339 17497.36 42.88 53880.41 88888.00 2008-12-04 21:32:33.409 339 17497.35 42.79 53880.37 88888.00 2008-12-04 21:32:33.909 339 17497.39 42.84 53880.41 88888.00 2008-12-04 21:32:34.409 339 17497.39 42.92 53880.38 88888.00 2008-12-04 21:32:34.909 339 17497.39 42.98 53880.30 88888.00 2008-12-04 21:32:35.409 339 17497.36 42.90 53880.39 88888.00 2008-12-04 21:32:35.909 339 17497.36 42.82 53880.45 88888.00 2008-12-04 21:32:36.409 339 17497.44 42.86 53880.42 88888.00 2008-12-04 21:32:36.909 339 17497.41 42.82 53880.37 88888.00 2008-12-04 21:32:37.409 339 17497.37 42.91 53880.43 88888.00 2008-12-04 21:32:37.909 339 17497.34 43.00 53880.43 88888.00 2008-12-04 21:32:38.409 339 17497.35 42.98 53880.43 88888.00 2008-12-04 21:32:38.909 339 17497.46 42.98 53880.45 88888.00 2008-12-04 21:32:39.409 339 17497.42 42.93 53880.53 88888.00 2008-12-04 21:32:39.909 339 17497.33 42.92 53880.65 88888.00 2008-12-04 21:32:40.409 339 17497.32 42.96 53880.71 88888.00 2008-12-04 21:32:40.909 339 17497.27 43.00 53880.53 88888.00 2008-12-04 21:32:41.409 339 17497.30 43.04 53880.51 88888.00 2008-12-04 21:32:41.909 339 17497.34 42.97 53880.62 88888.00 2008-12-04 21:32:42.409 339 17497.26 42.91 53880.63 88888.00 2008-12-04 21:32:42.909 339 17497.27 42.96 53880.64 88888.00 2008-12-04 21:32:43.409 339 17497.25 42.88 53880.61 88888.00 2008-12-04 21:32:43.909 339 17497.22 42.92 53880.53 88888.00 2008-12-04 21:32:44.409 339 17497.13 42.98 53880.54 88888.00 2008-12-04 21:32:44.909 339 17497.15 42.96 53880.60 88888.00 2008-12-04 21:32:45.409 339 17497.19 42.93 53880.60 88888.00 2008-12-04 21:32:45.909 339 17497.21 42.90 53880.63 88888.00 2008-12-04 21:32:46.409 339 17497.20 42.92 53880.69 88888.00 2008-12-04 21:32:46.909 339 17497.29 42.92 53880.72 88888.00 2008-12-04 21:32:47.409 339 17497.31 42.86 53880.65 88888.00 2008-12-04 21:32:47.909 339 17497.29 42.91 53880.57 88888.00 2008-12-04 21:32:48.409 339 17497.27 42.95 53880.54 88888.00 2008-12-04 21:32:48.909 339 17497.25 42.96 53880.54 88888.00 2008-12-04 21:32:49.409 339 17497.26 42.94 53880.54 88888.00 2008-12-04 21:32:49.909 339 17497.36 43.01 53880.51 88888.00 2008-12-04 21:32:50.409 339 17497.37 43.08 53880.50 88888.00 2008-12-04 21:32:50.909 339 17497.41 43.05 53880.50 88888.00 2008-12-04 21:32:51.409 339 17497.39 43.02 53880.49 88888.00 2008-12-04 21:32:51.909 339 17497.29 43.05 53880.49 88888.00 2008-12-04 21:32:52.409 339 17497.27 43.13 53880.47 88888.00 2008-12-04 21:32:52.909 339 17497.37 43.10 53880.48 88888.00 2008-12-04 21:32:53.409 339 17497.29 43.06 53880.45 88888.00 2008-12-04 21:32:53.909 339 17497.35 43.05 53880.43 88888.00 2008-12-04 21:32:54.409 339 17497.36 43.07 53880.30 88888.00 2008-12-04 21:32:54.909 339 17497.33 43.02 53880.31 88888.00 2008-12-04 21:32:55.409 339 17497.41 43.06 53880.32 88888.00 2008-12-04 21:32:55.909 339 17497.36 43.15 53880.34 88888.00 2008-12-04 21:32:56.409 339 17497.39 43.12 53880.30 88888.00 2008-12-04 21:32:56.909 339 17497.45 43.08 53880.31 88888.00 2008-12-04 21:32:57.409 339 17497.44 43.15 53880.30 88888.00 2008-12-04 21:32:57.909 339 17497.40 43.15 53880.43 88888.00 2008-12-04 21:32:58.409 339 17497.34 43.14 53880.41 88888.00 2008-12-04 21:32:58.909 339 17497.37 43.15 53880.43 88888.00 2008-12-04 21:32:59.409 339 17497.40 43.14 53880.40 88888.00 2008-12-04 21:32:59.909 339 17497.36 43.12 53880.32 88888.00 2008-12-04 21:33:00.409 339 17497.37 43.11 53880.32 88888.00 2008-12-04 21:33:00.909 339 17497.34 43.16 53880.27 88888.00 2008-12-04 21:33:01.409 339 17497.36 43.15 53880.30 88888.00 2008-12-04 21:33:01.909 339 17497.40 43.11 53880.32 88888.00 2008-12-04 21:33:02.409 339 17497.44 43.11 53880.39 88888.00 2008-12-04 21:33:02.909 339 17497.41 43.10 53880.24 88888.00 2008-12-04 21:33:03.409 339 17497.35 43.07 53880.24 88888.00 2008-12-04 21:33:03.909 339 17497.41 43.18 53880.39 88888.00 2008-12-04 21:33:04.409 339 17497.45 43.20 53880.45 88888.00 2008-12-04 21:33:04.909 339 17497.44 43.14 53880.41 88888.00 2008-12-04 21:33:05.409 339 17497.42 43.20 53880.29 88888.00 2008-12-04 21:33:05.909 339 17497.32 43.22 53880.27 88888.00 2008-12-04 21:33:06.409 339 17497.29 43.27 53880.38 88888.00 2008-12-04 21:33:06.909 339 17497.27 43.27 53880.45 88888.00 2008-12-04 21:33:07.409 339 17497.29 43.25 53880.46 88888.00 2008-12-04 21:33:07.909 339 17497.45 43.29 53880.45 88888.00 2008-12-04 21:33:08.409 339 17497.47 43.33 53880.37 88888.00 2008-12-04 21:33:08.909 339 17497.45 43.29 53880.32 88888.00 2008-12-04 21:33:09.409 339 17497.37 43.22 53880.31 88888.00 2008-12-04 21:33:09.909 339 17497.27 43.15 53880.37 88888.00 2008-12-04 21:33:10.409 339 17497.26 43.17 53880.38 88888.00 2008-12-04 21:33:10.909 339 17497.27 43.22 53880.31 88888.00 2008-12-04 21:33:11.409 339 17497.29 43.29 53880.34 88888.00 2008-12-04 21:33:11.909 339 17497.27 43.31 53880.36 88888.00 2008-12-04 21:33:12.409 339 17497.27 43.31 53880.35 88888.00 2008-12-04 21:33:12.909 339 17497.29 43.31 53880.30 88888.00 2008-12-04 21:33:13.409 339 17497.30 43.30 53880.38 88888.00 2008-12-04 21:33:13.909 339 17497.27 43.22 53880.28 88888.00 2008-12-04 21:33:14.409 339 17497.25 43.23 53880.35 88888.00 2008-12-04 21:33:14.909 339 17497.15 43.27 53880.36 88888.00 2008-12-04 21:33:15.409 339 17497.16 43.29 53880.31 88888.00 2008-12-04 21:33:15.909 339 17497.22 43.26 53880.31 88888.00 2008-12-04 21:33:16.409 339 17497.23 43.36 53880.36 88888.00 2008-12-04 21:33:16.909 339 17497.24 43.35 53880.37 88888.00 2008-12-04 21:33:17.409 339 17497.24 43.34 53880.32 88888.00 2008-12-04 21:33:17.909 339 17497.20 43.39 53880.41 88888.00 2008-12-04 21:33:18.409 339 17497.29 43.41 53880.35 88888.00 2008-12-04 21:33:18.909 339 17497.36 43.40 53880.27 88888.00 2008-12-04 21:33:19.409 339 17497.31 43.30 53880.31 88888.00 2008-12-04 21:33:19.909 339 17497.25 43.23 53880.34 88888.00 2008-12-04 21:33:20.409 339 17497.16 43.32 53880.26 88888.00 2008-12-04 21:33:20.909 339 17497.16 43.37 53880.19 88888.00 2008-12-04 21:33:21.409 339 17497.17 43.43 53880.19 88888.00 2008-12-04 21:33:21.909 339 17497.15 43.41 53880.26 88888.00 2008-12-04 21:33:22.409 339 17497.14 43.43 53880.24 88888.00 2008-12-04 21:33:22.909 339 17497.05 43.43 53880.23 88888.00 2008-12-04 21:33:23.409 339 17496.98 43.42 53880.19 88888.00 2008-12-04 21:33:23.909 339 17496.95 43.41 53880.23 88888.00 2008-12-04 21:33:24.409 339 17496.89 43.41 53880.25 88888.00 2008-12-04 21:33:24.909 339 17496.88 43.36 53880.29 88888.00 2008-12-04 21:33:25.409 339 17496.94 43.34 53880.23 88888.00 2008-12-04 21:33:25.909 339 17497.02 43.41 53880.20 88888.00 2008-12-04 21:33:26.409 339 17496.96 43.37 53880.20 88888.00 2008-12-04 21:33:26.909 339 17496.91 43.35 53880.24 88888.00 2008-12-04 21:33:27.409 339 17496.90 43.35 53880.28 88888.00 2008-12-04 21:33:27.909 339 17496.93 43.40 53880.23 88888.00 2008-12-04 21:33:28.409 339 17496.95 43.45 53880.25 88888.00 2008-12-04 21:33:28.909 339 17496.92 43.43 53880.23 88888.00 2008-12-04 21:33:29.409 339 17496.96 43.47 53880.16 88888.00 2008-12-04 21:33:29.909 339 17496.99 43.50 53880.09 88888.00 2008-12-04 21:33:30.409 339 17496.98 43.45 53880.13 88888.00 2008-12-04 21:33:30.909 339 17497.03 43.44 53880.19 88888.00 2008-12-04 21:33:31.409 339 17497.02 43.47 53880.20 88888.00 2008-12-04 21:33:31.909 339 17496.98 43.50 53880.25 88888.00 2008-12-04 21:33:32.409 339 17496.96 43.47 53880.28 88888.00 2008-12-04 21:33:32.909 339 17497.02 43.41 53880.36 88888.00 2008-12-04 21:33:33.409 339 17497.11 43.44 53880.38 88888.00 2008-12-04 21:33:33.909 339 17496.96 43.49 53880.39 88888.00 2008-12-04 21:33:34.409 339 17496.92 43.53 53880.29 88888.00 2008-12-04 21:33:34.909 339 17496.86 43.52 53880.34 88888.00 2008-12-04 21:33:35.409 339 17496.96 43.52 53880.35 88888.00 2008-12-04 21:33:35.909 339 17497.04 43.60 53880.35 88888.00 2008-12-04 21:33:36.409 339 17497.03 43.65 53880.37 88888.00 2008-12-04 21:33:36.909 339 17496.92 43.61 53880.42 88888.00 2008-12-04 21:33:37.409 339 17496.88 43.62 53880.45 88888.00 2008-12-04 21:33:37.909 339 17496.94 43.62 53880.41 88888.00 2008-12-04 21:33:38.409 339 17496.91 43.59 53880.24 88888.00 2008-12-04 21:33:38.909 339 17496.95 43.50 53880.32 88888.00 2008-12-04 21:33:39.409 339 17497.07 43.47 53880.37 88888.00 2008-12-04 21:33:39.909 339 17497.10 43.49 53880.39 88888.00 2008-12-04 21:33:40.409 339 17497.05 43.53 53880.41 88888.00 2008-12-04 21:33:40.909 339 17497.03 43.54 53880.32 88888.00 2008-12-04 21:33:41.409 339 17497.01 43.53 53880.22 88888.00 2008-12-04 21:33:41.909 339 17496.98 43.53 53880.24 88888.00 2008-12-04 21:33:42.409 339 17496.99 43.50 53880.25 88888.00 2008-12-04 21:33:42.909 339 17497.09 43.50 53880.34 88888.00 2008-12-04 21:33:43.409 339 17496.99 43.53 53880.40 88888.00 2008-12-04 21:33:43.909 339 17496.95 43.50 53880.41 88888.00 2008-12-04 21:33:44.409 339 17496.88 43.51 53880.41 88888.00 2008-12-04 21:33:44.909 339 17496.89 43.50 53880.37 88888.00 2008-12-04 21:33:45.409 339 17496.92 43.52 53880.37 88888.00 2008-12-04 21:33:45.909 339 17496.89 43.51 53880.41 88888.00 2008-12-04 21:33:46.409 339 17496.86 43.47 53880.36 88888.00 2008-12-04 21:33:46.909 339 17496.92 43.52 53880.31 88888.00 2008-12-04 21:33:47.409 339 17496.91 43.57 53880.28 88888.00 2008-12-04 21:33:47.909 339 17496.89 43.59 53880.35 88888.00 2008-12-04 21:33:48.409 339 17496.82 43.62 53880.45 88888.00 2008-12-04 21:33:48.909 339 17496.78 43.62 53880.48 88888.00 2008-12-04 21:33:49.409 339 17496.78 43.57 53880.37 88888.00 2008-12-04 21:33:49.909 339 17496.73 43.50 53880.39 88888.00 2008-12-04 21:33:50.409 339 17496.68 43.52 53880.37 88888.00 2008-12-04 21:33:50.909 339 17496.64 43.54 53880.34 88888.00 2008-12-04 21:33:51.409 339 17496.55 43.57 53880.31 88888.00 2008-12-04 21:33:51.909 339 17496.68 43.55 53880.35 88888.00 2008-12-04 21:33:52.409 339 17496.73 43.59 53880.36 88888.00 2008-12-04 21:33:52.909 339 17496.61 43.60 53880.38 88888.00 2008-12-04 21:33:53.409 339 17496.51 43.56 53880.36 88888.00 2008-12-04 21:33:53.909 339 17496.56 43.54 53880.42 88888.00 2008-12-04 21:33:54.409 339 17496.55 43.55 53880.48 88888.00 2008-12-04 21:33:54.909 339 17496.48 43.50 53880.46 88888.00 2008-12-04 21:33:55.409 339 17496.47 43.51 53880.41 88888.00 2008-12-04 21:33:55.909 339 17496.42 43.57 53880.47 88888.00 2008-12-04 21:33:56.409 339 17496.48 43.55 53880.53 88888.00 2008-12-04 21:33:56.909 339 17496.48 43.52 53880.50 88888.00 2008-12-04 21:33:57.409 339 17496.48 43.55 53880.42 88888.00 2008-12-04 21:33:57.909 339 17496.40 43.63 53880.48 88888.00 2008-12-04 21:33:58.409 339 17496.29 43.65 53880.49 88888.00 2008-12-04 21:33:58.909 339 17496.28 43.63 53880.34 88888.00 2008-12-04 21:33:59.409 339 17496.34 43.62 53880.34 88888.00 2008-12-04 21:33:59.909 339 17496.37 43.60 53880.34 88888.00 2008-12-04 21:34:00.409 339 17496.32 43.66 53880.32 88888.00 2008-12-04 21:34:00.909 339 17496.39 43.64 53880.25 88888.00 2008-12-04 21:34:01.409 339 17496.42 43.63 53880.34 88888.00 2008-12-04 21:34:01.909 339 17496.43 43.68 53880.42 88888.00 2008-12-04 21:34:02.409 339 17496.42 43.71 53880.39 88888.00 2008-12-04 21:34:02.909 339 17496.45 43.73 53880.30 88888.00 2008-12-04 21:34:03.409 339 17496.49 43.76 53880.20 88888.00 2008-12-04 21:34:03.909 339 17496.54 43.79 53880.18 88888.00 2008-12-04 21:34:04.409 339 17496.56 43.85 53880.23 88888.00 2008-12-04 21:34:04.909 339 17496.54 43.84 53880.27 88888.00 2008-12-04 21:34:05.409 339 17496.59 43.83 53880.19 88888.00 2008-12-04 21:34:05.909 339 17496.55 43.91 53880.19 88888.00 2008-12-04 21:34:06.409 339 17496.63 43.86 53880.29 88888.00 2008-12-04 21:34:06.909 339 17496.65 43.89 53880.32 88888.00 2008-12-04 21:34:07.409 339 17496.66 43.88 53880.30 88888.00 2008-12-04 21:34:07.909 339 17496.61 43.90 53880.23 88888.00 2008-12-04 21:34:08.409 339 17496.61 44.00 53880.23 88888.00 2008-12-04 21:34:08.909 339 17496.62 43.99 53880.31 88888.00 2008-12-04 21:34:09.409 339 17496.61 43.93 53880.30 88888.00 2008-12-04 21:34:09.909 339 17496.63 43.90 53880.28 88888.00 2008-12-04 21:34:10.409 339 17496.58 43.91 53880.29 88888.00 2008-12-04 21:34:10.909 339 17496.58 43.92 53880.27 88888.00 2008-12-04 21:34:11.409 339 17496.50 43.93 53880.27 88888.00 2008-12-04 21:34:11.909 339 17496.56 43.98 53880.28 88888.00 2008-12-04 21:34:12.409 339 17496.54 43.91 53880.31 88888.00 2008-12-04 21:34:12.909 339 17496.65 43.89 53880.34 88888.00 2008-12-04 21:34:13.409 339 17496.64 43.89 53880.35 88888.00 2008-12-04 21:34:13.909 339 17496.65 43.91 53880.15 88888.00 2008-12-04 21:34:14.409 339 17496.66 43.91 53880.17 88888.00 2008-12-04 21:34:14.909 339 17496.63 43.91 53880.22 88888.00 2008-12-04 21:34:15.409 339 17496.63 43.93 53880.22 88888.00 2008-12-04 21:34:15.909 339 17496.52 43.99 53880.14 88888.00 2008-12-04 21:34:16.409 339 17496.51 43.91 53880.12 88888.00 2008-12-04 21:34:16.909 339 17496.47 43.82 53880.16 88888.00 2008-12-04 21:34:17.409 339 17496.45 43.84 53880.32 88888.00 2008-12-04 21:34:17.909 339 17496.43 43.85 53880.39 88888.00 2008-12-04 21:34:18.409 339 17496.39 43.94 53880.37 88888.00 2008-12-04 21:34:18.909 339 17496.33 43.88 53880.30 88888.00 2008-12-04 21:34:19.409 339 17496.22 43.84 53880.26 88888.00 2008-12-04 21:34:19.909 339 17496.21 43.85 53880.22 88888.00 2008-12-04 21:34:20.409 339 17496.27 43.80 53880.31 88888.00 2008-12-04 21:34:20.909 339 17496.17 43.88 53880.32 88888.00 2008-12-04 21:34:21.409 339 17496.10 43.93 53880.36 88888.00 2008-12-04 21:34:21.909 339 17496.08 43.92 53880.34 88888.00 2008-12-04 21:34:22.409 339 17496.09 43.93 53880.30 88888.00 2008-12-04 21:34:22.909 339 17496.11 43.95 53880.28 88888.00 2008-12-04 21:34:23.409 339 17496.12 43.95 53880.35 88888.00 2008-12-04 21:34:23.909 339 17496.11 43.95 53880.31 88888.00 2008-12-04 21:34:24.409 339 17496.14 43.99 53880.30 88888.00 2008-12-04 21:34:24.909 339 17496.11 44.04 53880.23 88888.00 2008-12-04 21:34:25.409 339 17496.13 44.04 53880.22 88888.00 2008-12-04 21:34:25.909 339 17496.11 44.02 53880.30 88888.00 2008-12-04 21:34:26.409 339 17496.15 44.00 53880.27 88888.00 2008-12-04 21:34:26.909 339 17496.12 44.05 53880.25 88888.00 2008-12-04 21:34:27.409 339 17496.09 44.04 53880.22 88888.00 2008-12-04 21:34:27.909 339 17496.14 44.03 53880.20 88888.00 2008-12-04 21:34:28.409 339 17496.27 44.04 53880.28 88888.00 2008-12-04 21:34:28.909 339 17496.31 44.02 53880.30 88888.00 2008-12-04 21:34:29.409 339 17496.34 44.07 53880.31 88888.00 2008-12-04 21:34:29.909 339 17496.30 44.08 53880.26 88888.00 2008-12-04 21:34:30.409 339 17496.25 44.04 53880.23 88888.00 2008-12-04 21:34:30.909 339 17496.34 44.03 53880.20 88888.00 2008-12-04 21:34:31.409 339 17496.33 44.03 53880.18 88888.00 2008-12-04 21:34:31.909 339 17496.42 44.02 53880.19 88888.00 2008-12-04 21:34:32.409 339 17496.38 44.08 53880.14 88888.00 2008-12-04 21:34:32.909 339 17496.39 44.08 53880.16 88888.00 2008-12-04 21:34:33.409 339 17496.49 44.04 53880.11 88888.00 2008-12-04 21:34:33.909 339 17496.56 44.09 53880.13 88888.00 2008-12-04 21:34:34.409 339 17496.61 44.11 53880.15 88888.00 2008-12-04 21:34:34.909 339 17496.56 44.10 53880.20 88888.00 2008-12-04 21:34:35.409 339 17496.51 44.11 53880.13 88888.00 2008-12-04 21:34:35.909 339 17496.54 44.09 53880.09 88888.00 2008-12-04 21:34:36.409 339 17496.63 44.10 53880.09 88888.00 2008-12-04 21:34:36.909 339 17496.72 44.09 53880.13 88888.00 2008-12-04 21:34:37.409 339 17496.72 44.04 53880.14 88888.00 2008-12-04 21:34:37.909 339 17496.74 44.07 53880.08 88888.00 2008-12-04 21:34:38.409 339 17496.71 44.05 53879.98 88888.00 2008-12-04 21:34:38.909 339 17496.72 44.02 53879.98 88888.00 2008-12-04 21:34:39.409 339 17496.78 44.00 53880.02 88888.00 2008-12-04 21:34:39.909 339 17496.82 44.05 53879.96 88888.00 2008-12-04 21:34:40.409 339 17496.95 44.10 53879.98 88888.00 2008-12-04 21:34:40.909 339 17497.01 44.05 53879.97 88888.00 2008-12-04 21:34:41.409 339 17496.98 44.04 53879.96 88888.00 2008-12-04 21:34:41.909 339 17497.06 44.04 53880.00 88888.00 2008-12-04 21:34:42.409 339 17497.09 44.08 53879.91 88888.00 2008-12-04 21:34:42.909 339 17497.05 44.11 53879.93 88888.00 2008-12-04 21:34:43.409 339 17497.13 44.19 53879.92 88888.00 2008-12-04 21:34:43.909 339 17497.20 44.14 53879.93 88888.00 2008-12-04 21:34:44.409 339 17497.21 44.07 53879.95 88888.00 2008-12-04 21:34:44.909 339 17497.33 44.04 53879.97 88888.00 2008-12-04 21:34:45.409 339 17497.32 44.10 53879.95 88888.00 2008-12-04 21:34:45.909 339 17497.31 44.11 53879.96 88888.00 2008-12-04 21:34:46.409 339 17497.34 44.03 53879.93 88888.00 2008-12-04 21:34:46.909 339 17497.36 44.17 53879.94 88888.00 2008-12-04 21:34:47.409 339 17497.37 44.20 53879.93 88888.00 2008-12-04 21:34:47.909 339 17497.31 44.23 53879.92 88888.00 2008-12-04 21:34:48.409 339 17497.25 44.24 53879.91 88888.00 2008-12-04 21:34:48.909 339 17497.26 44.21 53879.86 88888.00 2008-12-04 21:34:49.409 339 17497.31 44.15 53879.84 88888.00 2008-12-04 21:34:49.909 339 17497.29 44.13 53879.84 88888.00 2008-12-04 21:34:50.409 339 17497.43 44.13 53879.87 88888.00 2008-12-04 21:34:50.909 339 17497.35 44.18 53879.86 88888.00 2008-12-04 21:34:51.409 339 17497.33 44.18 53879.91 88888.00 2008-12-04 21:34:51.909 339 17497.39 44.18 53879.93 88888.00 2008-12-04 21:34:52.409 339 17497.43 44.17 53879.89 88888.00 2008-12-04 21:34:52.909 339 17497.45 44.15 53879.80 88888.00 2008-12-04 21:34:53.406 339 17497.45 44.13 53879.85 88888.00 2008-12-04 21:34:53.906 339 17497.44 44.11 53879.86 88888.00 2008-12-04 21:34:54.406 339 17497.44 44.13 53879.87 88888.00 2008-12-04 21:34:54.906 339 17497.34 44.19 53879.94 88888.00 2008-12-04 21:34:55.406 339 17497.26 44.21 53879.94 88888.00 2008-12-04 21:34:55.906 339 17497.31 44.20 53879.93 88888.00 2008-12-04 21:34:56.406 339 17497.24 44.20 53879.92 88888.00 2008-12-04 21:34:56.906 339 17497.21 44.28 53880.05 88888.00 2008-12-04 21:34:57.406 339 17497.17 44.31 53880.01 88888.00 2008-12-04 21:34:57.906 339 17497.06 44.34 53879.93 88888.00 2008-12-04 21:34:58.406 339 17497.01 44.34 53879.94 88888.00 2008-12-04 21:34:58.906 339 17497.01 44.28 53879.95 88888.00 2008-12-04 21:34:59.406 339 17497.07 44.27 53879.95 88888.00 2008-12-04 21:34:59.906 339 17497.19 44.24 53879.93 88888.00 2008-12-04 21:35:00.406 339 17497.15 44.27 53879.97 88888.00 2008-12-04 21:35:00.906 339 17497.03 44.35 53879.96 88888.00 2008-12-04 21:35:01.406 339 17496.98 44.32 53879.97 88888.00 2008-12-04 21:35:01.906 339 17496.99 44.25 53880.03 88888.00 2008-12-04 21:35:02.406 339 17496.96 44.37 53880.08 88888.00 2008-12-04 21:35:02.906 339 17496.94 44.41 53880.11 88888.00 2008-12-04 21:35:03.406 339 17496.99 44.38 53880.09 88888.00 2008-12-04 21:35:03.906 339 17497.01 44.40 53880.17 88888.00 2008-12-04 21:35:04.406 339 17497.04 44.43 53880.22 88888.00 2008-12-04 21:35:04.906 339 17497.10 44.44 53880.16 88888.00 2008-12-04 21:35:05.406 339 17497.03 44.44 53880.23 88888.00 2008-12-04 21:35:05.906 339 17497.04 44.39 53880.15 88888.00 2008-12-04 21:35:06.406 339 17497.07 44.37 53880.20 88888.00 2008-12-04 21:35:06.906 339 17497.02 44.43 53880.25 88888.00 2008-12-04 21:35:07.406 339 17497.07 44.46 53880.22 88888.00 2008-12-04 21:35:07.906 339 17497.11 44.51 53880.19 88888.00 2008-12-04 21:35:08.406 339 17497.15 44.57 53880.24 88888.00 2008-12-04 21:35:08.906 339 17497.15 44.49 53880.24 88888.00 2008-12-04 21:35:09.406 339 17497.11 44.51 53880.13 88888.00 2008-12-04 21:35:09.906 339 17497.15 44.63 53880.00 88888.00 2008-12-04 21:35:10.406 339 17497.25 44.64 53880.08 88888.00 2008-12-04 21:35:10.906 339 17497.27 44.60 53880.08 88888.00 2008-12-04 21:35:11.406 339 17497.25 44.59 53880.07 88888.00 2008-12-04 21:35:11.906 339 17497.25 44.61 53879.94 88888.00 2008-12-04 21:35:12.406 339 17497.30 44.59 53879.93 88888.00 2008-12-04 21:35:12.906 339 17497.36 44.61 53879.92 88888.00 2008-12-04 21:35:13.406 339 17497.37 44.52 53879.94 88888.00 2008-12-04 21:35:13.906 339 17497.42 44.49 53879.96 88888.00 2008-12-04 21:35:14.406 339 17497.45 44.54 53880.05 88888.00 2008-12-04 21:35:14.906 339 17497.43 44.53 53880.02 88888.00 2008-12-04 21:35:15.406 339 17497.47 44.50 53879.97 88888.00 2008-12-04 21:35:15.906 339 17497.57 44.51 53879.95 88888.00 2008-12-04 21:35:16.406 339 17497.57 44.59 53879.92 88888.00 2008-12-04 21:35:16.906 339 17497.57 44.63 53879.95 88888.00 2008-12-04 21:35:17.406 339 17497.64 44.63 53880.02 88888.00 2008-12-04 21:35:17.906 339 17497.68 44.57 53879.98 88888.00 2008-12-04 21:35:18.406 339 17497.78 44.62 53879.93 88888.00 2008-12-04 21:35:18.906 339 17497.80 44.64 53879.86 88888.00 2008-12-04 21:35:19.406 339 17497.77 44.60 53879.83 88888.00 2008-12-04 21:35:19.906 339 17497.68 44.60 53879.91 88888.00 2008-12-04 21:35:20.406 339 17497.76 44.62 53879.97 88888.00 2008-12-04 21:35:20.906 339 17497.76 44.56 53879.95 88888.00 2008-12-04 21:35:21.406 339 17497.72 44.51 53879.91 88888.00 2008-12-04 21:35:21.906 339 17497.72 44.50 53879.93 88888.00 2008-12-04 21:35:22.406 339 17497.91 44.50 53879.93 88888.00 2008-12-04 21:35:22.906 339 17497.90 44.50 53879.95 88888.00 2008-12-04 21:35:23.406 339 17497.87 44.44 53879.91 88888.00 2008-12-04 21:35:23.906 339 17497.87 44.42 53879.91 88888.00 2008-12-04 21:35:24.406 339 17497.91 44.40 53879.91 88888.00 2008-12-04 21:35:24.906 339 17497.88 44.38 53879.86 88888.00 2008-12-04 21:35:25.406 339 17497.87 44.43 53879.89 88888.00 2008-12-04 21:35:25.906 339 17497.83 44.44 53879.89 88888.00 2008-12-04 21:35:26.406 339 17497.82 44.47 53879.92 88888.00 2008-12-04 21:35:26.906 339 17497.78 44.51 53879.92 88888.00 2008-12-04 21:35:27.406 339 17497.77 44.47 53879.95 88888.00 2008-12-04 21:35:27.906 339 17497.82 44.53 53879.96 88888.00 2008-12-04 21:35:28.406 339 17497.82 44.53 53879.93 88888.00 2008-12-04 21:35:28.906 339 17497.86 44.49 53879.92 88888.00 2008-12-04 21:35:29.406 339 17497.84 44.51 53879.95 88888.00 2008-12-04 21:35:29.906 339 17497.84 44.54 53879.95 88888.00 2008-12-04 21:35:30.406 339 17497.83 44.52 53879.87 88888.00 2008-12-04 21:35:30.906 339 17497.73 44.49 53879.90 88888.00 2008-12-04 21:35:31.406 339 17497.74 44.52 53879.93 88888.00 2008-12-04 21:35:31.906 339 17497.80 44.60 53879.84 88888.00 2008-12-04 21:35:32.406 339 17497.71 44.60 53879.97 88888.00 2008-12-04 21:35:32.906 339 17497.65 44.60 53880.04 88888.00 2008-12-04 21:35:33.406 339 17497.68 44.62 53879.98 88888.00 2008-12-04 21:35:33.906 339 17497.63 44.69 53879.90 88888.00 2008-12-04 21:35:34.406 339 17497.60 44.60 53879.89 88888.00 2008-12-04 21:35:34.906 339 17497.64 44.62 53879.97 88888.00 2008-12-04 21:35:35.406 339 17497.58 44.62 53880.07 88888.00 2008-12-04 21:35:35.906 339 17497.52 44.61 53880.06 88888.00 2008-12-04 21:35:36.406 339 17497.46 44.64 53879.94 88888.00 2008-12-04 21:35:36.906 339 17497.46 44.62 53879.91 88888.00 2008-12-04 21:35:37.406 339 17497.57 44.70 53879.92 88888.00 2008-12-04 21:35:37.906 339 17497.56 44.73 53880.00 88888.00 2008-12-04 21:35:38.406 339 17497.53 44.74 53879.90 88888.00 2008-12-04 21:35:38.906 339 17497.56 44.76 53879.92 88888.00 2008-12-04 21:35:39.406 339 17497.61 44.77 53879.92 88888.00 2008-12-04 21:35:39.906 339 17497.57 44.76 53879.92 88888.00 2008-12-04 21:35:40.406 339 17497.57 44.74 53880.02 88888.00 2008-12-04 21:35:40.906 339 17497.54 44.71 53880.13 88888.00 2008-12-04 21:35:41.406 339 17497.44 44.70 53880.13 88888.00 2008-12-04 21:35:41.906 339 17497.43 44.74 53880.04 88888.00 2008-12-04 21:35:42.406 339 17497.44 44.72 53880.06 88888.00 2008-12-04 21:35:42.906 339 17497.45 44.69 53880.08 88888.00 2008-12-04 21:35:43.406 339 17497.53 44.68 53880.19 88888.00 2008-12-04 21:35:43.906 339 17497.56 44.77 53880.15 88888.00 2008-12-04 21:35:44.406 339 17497.57 44.76 53880.16 88888.00 2008-12-04 21:35:44.906 339 17497.61 44.72 53880.13 88888.00 2008-12-04 21:35:45.406 339 17497.63 44.69 53879.95 88888.00 2008-12-04 21:35:45.906 339 17497.63 44.76 53879.94 88888.00 2008-12-04 21:35:46.406 339 17497.61 44.68 53880.05 88888.00 2008-12-04 21:35:46.906 339 17497.54 44.68 53880.06 88888.00 2008-12-04 21:35:47.406 339 17497.57 44.71 53880.05 88888.00 2008-12-04 21:35:47.906 339 17497.62 44.73 53880.06 88888.00 2008-12-04 21:35:48.406 339 17497.65 44.77 53880.12 88888.00 2008-12-04 21:35:48.906 339 17497.72 44.74 53880.19 88888.00 2008-12-04 21:35:49.406 339 17497.65 44.64 53880.16 88888.00 2008-12-04 21:35:49.906 339 17497.60 44.60 53880.08 88888.00 2008-12-04 21:35:50.406 339 17497.62 44.67 53880.11 88888.00 2008-12-04 21:35:50.906 339 17497.67 44.64 53880.08 88888.00 2008-12-04 21:35:51.406 339 17497.67 44.64 53880.09 88888.00 2008-12-04 21:35:51.906 339 17497.73 44.69 53879.95 88888.00 2008-12-04 21:35:52.406 339 17497.74 44.71 53879.96 88888.00 2008-12-04 21:35:52.906 339 17497.72 44.70 53880.07 88888.00 2008-12-04 21:35:53.406 339 17497.67 44.70 53880.13 88888.00 2008-12-04 21:35:53.906 339 17497.58 44.70 53880.08 88888.00 2008-12-04 21:35:54.406 339 17497.54 44.71 53880.06 88888.00 2008-12-04 21:35:54.906 339 17497.52 44.71 53880.05 88888.00 2008-12-04 21:35:55.406 339 17497.53 44.64 53880.07 88888.00 2008-12-04 21:35:55.906 339 17497.52 44.62 53880.05 88888.00 2008-12-04 21:35:56.406 339 17497.53 44.60 53880.04 88888.00 2008-12-04 21:35:56.906 339 17497.47 44.62 53880.07 88888.00 2008-12-04 21:35:57.406 339 17497.56 44.64 53880.13 88888.00 2008-12-04 21:35:57.906 339 17497.46 44.64 53880.12 88888.00 2008-12-04 21:35:58.406 339 17497.41 44.63 53880.06 88888.00 2008-12-04 21:35:58.906 339 17497.44 44.64 53880.00 88888.00 2008-12-04 21:35:59.406 339 17497.43 44.69 53880.02 88888.00 2008-12-04 21:35:59.906 339 17497.51 44.70 53880.06 88888.00 2008-12-04 21:36:00.406 339 17497.45 44.69 53880.04 88888.00 2008-12-04 21:36:00.906 339 17497.45 44.71 53880.09 88888.00 2008-12-04 21:36:01.406 339 17497.42 44.73 53880.13 88888.00 2008-12-04 21:36:01.906 339 17497.30 44.63 53880.18 88888.00 2008-12-04 21:36:02.406 339 17497.27 44.63 53880.13 88888.00 2008-12-04 21:36:02.906 339 17497.26 44.66 53880.18 88888.00 2008-12-04 21:36:03.406 339 17497.29 44.69 53880.23 88888.00 2008-12-04 21:36:03.906 339 17497.29 44.70 53880.20 88888.00 2008-12-04 21:36:04.406 339 17497.24 44.71 53880.22 88888.00 2008-12-04 21:36:04.906 339 17497.35 44.68 53880.26 88888.00 2008-12-04 21:36:05.406 339 17497.32 44.71 53880.30 88888.00 2008-12-04 21:36:05.906 339 17497.30 44.67 53880.19 88888.00 2008-12-04 21:36:06.406 339 17497.29 44.67 53880.17 88888.00 2008-12-04 21:36:06.906 339 17497.22 44.74 53880.16 88888.00 2008-12-04 21:36:07.406 339 17497.22 44.72 53880.19 88888.00 2008-12-04 21:36:07.906 339 17497.17 44.70 53880.22 88888.00 2008-12-04 21:36:08.406 339 17497.19 44.70 53880.24 88888.00 2008-12-04 21:36:08.906 339 17497.13 44.80 53880.20 88888.00 2008-12-04 21:36:09.406 339 17497.10 44.79 53880.09 88888.00 2008-12-04 21:36:09.906 339 17497.15 44.80 53880.16 88888.00 2008-12-04 21:36:10.406 339 17497.16 44.74 53880.19 88888.00 2008-12-04 21:36:10.906 339 17497.09 44.73 53880.15 88888.00 2008-12-04 21:36:11.406 339 17496.94 44.76 53880.14 88888.00 2008-12-04 21:36:11.906 339 17496.92 44.80 53880.22 88888.00 2008-12-04 21:36:12.406 339 17497.02 44.86 53880.24 88888.00 2008-12-04 21:36:12.906 339 17497.10 44.87 53880.20 88888.00 2008-12-04 21:36:13.406 339 17497.02 44.77 53880.23 88888.00 2008-12-04 21:36:13.906 339 17496.91 44.76 53880.24 88888.00 2008-12-04 21:36:14.406 339 17496.84 44.82 53880.18 88888.00 2008-12-04 21:36:14.906 339 17496.80 44.80 53880.18 88888.00 2008-12-04 21:36:15.406 339 17496.80 44.79 53880.25 88888.00 2008-12-04 21:36:15.906 339 17496.80 44.81 53880.26 88888.00 2008-12-04 21:36:16.406 339 17496.81 44.77 53880.22 88888.00 2008-12-04 21:36:16.906 339 17496.83 44.74 53880.22 88888.00 2008-12-04 21:36:17.406 339 17496.94 44.76 53880.23 88888.00 2008-12-04 21:36:17.906 339 17496.85 44.76 53880.24 88888.00 2008-12-04 21:36:18.406 339 17496.75 44.77 53880.14 88888.00 2008-12-04 21:36:18.906 339 17496.72 44.71 53880.11 88888.00 2008-12-04 21:36:19.406 339 17496.66 44.72 53880.13 88888.00 2008-12-04 21:36:19.906 339 17496.72 44.79 53880.12 88888.00 2008-12-04 21:36:20.406 339 17496.80 44.77 53880.24 88888.00 2008-12-04 21:36:20.906 339 17496.86 44.77 53880.22 88888.00 2008-12-04 21:36:21.406 339 17496.75 44.80 53880.17 88888.00 2008-12-04 21:36:21.906 339 17496.71 44.81 53880.24 88888.00 2008-12-04 21:36:22.406 339 17496.83 44.80 53880.23 88888.00 2008-12-04 21:36:22.906 339 17496.92 44.82 53880.20 88888.00 2008-12-04 21:36:23.406 339 17496.92 44.82 53880.25 88888.00 2008-12-04 21:36:23.906 339 17496.88 44.82 53880.19 88888.00 2008-12-04 21:36:24.406 339 17496.85 44.82 53880.17 88888.00 2008-12-04 21:36:24.906 339 17496.83 44.82 53880.22 88888.00 2008-12-04 21:36:25.406 339 17496.89 44.82 53880.13 88888.00 2008-12-04 21:36:25.906 339 17496.86 44.83 53880.04 88888.00 2008-12-04 21:36:26.406 339 17496.83 44.79 53880.11 88888.00 2008-12-04 21:36:26.906 339 17496.92 44.73 53880.20 88888.00 2008-12-04 21:36:27.406 339 17496.95 44.71 53880.22 88888.00 2008-12-04 21:36:27.906 339 17496.93 44.74 53880.24 88888.00 2008-12-04 21:36:28.406 339 17496.85 44.71 53880.29 88888.00 2008-12-04 21:36:28.906 339 17496.78 44.72 53880.29 88888.00 2008-12-04 21:36:29.406 339 17496.78 44.73 53880.15 88888.00 2008-12-04 21:36:29.906 339 17496.81 44.74 53880.14 88888.00 2008-12-04 21:36:30.406 339 17496.86 44.70 53880.23 88888.00 2008-12-04 21:36:30.906 339 17496.98 44.71 53880.22 88888.00 2008-12-04 21:36:31.406 339 17497.04 44.71 53880.24 88888.00 2008-12-04 21:36:31.906 339 17497.11 44.71 53880.34 88888.00 2008-12-04 21:36:32.406 339 17497.14 44.71 53880.31 88888.00 2008-12-04 21:36:32.906 339 17497.05 44.67 53880.30 88888.00 2008-12-04 21:36:33.406 339 17497.03 44.66 53880.30 88888.00 2008-12-04 21:36:33.906 339 17497.16 44.66 53880.28 88888.00 2008-12-04 21:36:34.406 339 17497.12 44.70 53880.30 88888.00 2008-12-04 21:36:34.906 339 17497.13 44.64 53880.29 88888.00 2008-12-04 21:36:35.406 339 17497.12 44.64 53880.27 88888.00 2008-12-04 21:36:35.906 339 17497.23 44.64 53880.29 88888.00 2008-12-04 21:36:36.406 339 17497.20 44.66 53880.28 88888.00 2008-12-04 21:36:36.906 339 17497.13 44.62 53880.38 88888.00 2008-12-04 21:36:37.406 339 17497.24 44.53 53880.32 88888.00 2008-12-04 21:36:37.906 339 17497.22 44.44 53880.32 88888.00 2008-12-04 21:36:38.406 339 17497.25 44.46 53880.25 88888.00 2008-12-04 21:36:38.906 339 17497.34 44.48 53880.24 88888.00 2008-12-04 21:36:39.406 339 17497.36 44.41 53880.22 88888.00 2008-12-04 21:36:39.906 339 17497.32 44.48 53880.18 88888.00 2008-12-04 21:36:40.406 339 17497.27 44.53 53880.14 88888.00 2008-12-04 21:36:40.906 339 17497.25 44.48 53880.07 88888.00 2008-12-04 21:36:41.406 339 17497.34 44.50 53880.09 88888.00 2008-12-04 21:36:41.906 339 17497.39 44.51 53880.17 88888.00 2008-12-04 21:36:42.406 339 17497.36 44.48 53880.15 88888.00 2008-12-04 21:36:42.906 339 17497.33 44.39 53880.16 88888.00 2008-12-04 21:36:43.406 339 17497.30 44.39 53880.13 88888.00 2008-12-04 21:36:43.906 339 17497.35 44.40 53880.14 88888.00 2008-12-04 21:36:44.406 339 17497.30 44.40 53880.15 88888.00 2008-12-04 21:36:44.906 339 17497.31 44.37 53880.17 88888.00 2008-12-04 21:36:45.406 339 17497.27 44.31 53880.22 88888.00 2008-12-04 21:36:45.906 339 17497.23 44.31 53880.36 88888.00 2008-12-04 21:36:46.406 339 17497.17 44.25 53880.29 88888.00 2008-12-04 21:36:46.906 339 17497.15 44.21 53880.32 88888.00 2008-12-04 21:36:47.406 339 17497.17 44.25 53880.25 88888.00 2008-12-04 21:36:47.906 339 17497.17 44.30 53880.20 88888.00 2008-12-04 21:36:48.406 339 17497.21 44.27 53880.19 88888.00 2008-12-04 21:36:48.906 339 17497.17 44.20 53880.24 88888.00 2008-12-04 21:36:49.406 339 17497.11 44.23 53880.31 88888.00 2008-12-04 21:36:49.906 339 17497.04 44.22 53880.28 88888.00 2008-12-04 21:36:50.406 339 17497.02 44.24 53880.34 88888.00 2008-12-04 21:36:50.906 339 17497.13 44.20 53880.29 88888.00 2008-12-04 21:36:51.406 339 17497.02 44.18 53880.28 88888.00 2008-12-04 21:36:51.906 339 17496.94 44.15 53880.26 88888.00 2008-12-04 21:36:52.406 339 17496.93 44.14 53880.22 88888.00 2008-12-04 21:36:52.906 339 17496.92 44.17 53880.19 88888.00 2008-12-04 21:36:53.406 339 17496.95 44.09 53880.27 88888.00 2008-12-04 21:36:53.906 339 17496.99 44.07 53880.23 88888.00 2008-12-04 21:36:54.406 339 17496.98 44.13 53880.20 88888.00 2008-12-04 21:36:54.906 339 17497.03 44.00 53880.23 88888.00 2008-12-04 21:36:55.406 339 17496.95 43.99 53880.22 88888.00 2008-12-04 21:36:55.906 339 17496.99 44.02 53880.29 88888.00 2008-12-04 21:36:56.406 339 17497.06 44.05 53880.17 88888.00 2008-12-04 21:36:56.906 339 17497.10 43.98 53880.24 88888.00 2008-12-04 21:36:57.406 339 17497.10 43.95 53880.23 88888.00 2008-12-04 21:36:57.906 339 17497.16 43.98 53880.23 88888.00 2008-12-04 21:36:58.406 339 17497.17 44.00 53880.22 88888.00 2008-12-04 21:36:58.906 339 17497.21 44.09 53880.20 88888.00 2008-12-04 21:36:59.406 339 17497.23 44.11 53880.19 88888.00 2008-12-04 21:36:59.906 339 17497.30 44.07 53880.15 88888.00 2008-12-04 21:37:00.406 339 17497.27 44.08 53880.15 88888.00 2008-12-04 21:37:00.906 339 17497.29 44.03 53880.15 88888.00 2008-12-04 21:37:01.406 339 17497.30 44.05 53880.12 88888.00 2008-12-04 21:37:01.906 339 17497.27 44.11 53880.12 88888.00 2008-12-04 21:37:02.406 339 17497.30 44.14 53880.16 88888.00 2008-12-04 21:37:02.906 339 17497.32 44.22 53880.14 88888.00 2008-12-04 21:37:03.406 339 17497.42 44.23 53880.15 88888.00 2008-12-04 21:37:03.906 339 17497.49 44.20 53880.20 88888.00 2008-12-04 21:37:04.406 339 17497.45 44.19 53880.16 88888.00 2008-12-04 21:37:04.906 339 17497.43 44.19 53880.09 88888.00 2008-12-04 21:37:05.406 339 17497.50 44.12 53880.06 88888.00 2008-12-04 21:37:05.906 339 17497.52 44.09 53880.14 88888.00 2008-12-04 21:37:06.406 339 17497.57 44.10 53880.14 88888.00 2008-12-04 21:37:06.906 339 17497.58 44.01 53880.19 88888.00 2008-12-04 21:37:07.406 339 17497.55 44.04 53880.17 88888.00 2008-12-04 21:37:07.906 339 17497.53 44.09 53880.14 88888.00 2008-12-04 21:37:08.406 339 17497.60 44.11 53880.06 88888.00 2008-12-04 21:37:08.906 339 17497.58 44.14 53879.97 88888.00 2008-12-04 21:37:09.406 339 17497.56 44.11 53879.96 88888.00 2008-12-04 21:37:09.906 339 17497.57 43.99 53880.00 88888.00 2008-12-04 21:37:10.406 339 17497.63 44.07 53880.04 88888.00 2008-12-04 21:37:10.906 339 17497.63 44.11 53880.13 88888.00 2008-12-04 21:37:11.406 339 17497.61 44.11 53880.16 88888.00 2008-12-04 21:37:11.906 339 17497.66 43.98 53880.08 88888.00 2008-12-04 21:37:12.406 339 17497.65 43.96 53880.00 88888.00 2008-12-04 21:37:12.906 339 17497.72 44.09 53880.00 88888.00 2008-12-04 21:37:13.406 339 17497.77 44.08 53880.01 88888.00 2008-12-04 21:37:13.906 339 17497.76 44.05 53879.94 88888.00 2008-12-04 21:37:14.406 339 17497.75 44.11 53880.03 88888.00 2008-12-04 21:37:14.906 339 17497.65 44.09 53880.16 88888.00 2008-12-04 21:37:15.406 339 17497.66 44.09 53880.04 88888.00 2008-12-04 21:37:15.906 339 17497.72 44.07 53880.00 88888.00 2008-12-04 21:37:16.406 339 17497.71 44.07 53879.97 88888.00 2008-12-04 21:37:16.906 339 17497.70 44.11 53880.00 88888.00 2008-12-04 21:37:17.406 339 17497.63 44.05 53880.03 88888.00 2008-12-04 21:37:17.906 339 17497.64 44.05 53880.04 88888.00 2008-12-04 21:37:18.406 339 17497.63 44.15 53880.04 88888.00 2008-12-04 21:37:18.906 339 17497.54 44.12 53880.06 88888.00 2008-12-04 21:37:19.406 339 17497.51 43.98 53880.20 88888.00 2008-12-04 21:37:19.906 339 17497.55 43.99 53880.08 88888.00 2008-12-04 21:37:20.406 339 17497.55 44.03 53880.06 88888.00 2008-12-04 21:37:20.906 339 17497.56 44.01 53880.13 88888.00 2008-12-04 21:37:21.406 339 17497.52 44.03 53880.17 88888.00 2008-12-04 21:37:21.906 339 17497.50 43.98 53880.14 88888.00 2008-12-04 21:37:22.406 339 17497.42 43.98 53880.19 88888.00 2008-12-04 21:37:22.906 339 17497.36 43.99 53880.15 88888.00 2008-12-04 21:37:23.406 339 17497.36 43.96 53880.12 88888.00 2008-12-04 21:37:23.906 339 17497.44 44.03 53880.09 88888.00 2008-12-04 21:37:24.406 339 17497.43 44.02 53880.06 88888.00 2008-12-04 21:37:24.906 339 17497.42 44.00 53880.00 88888.00 2008-12-04 21:37:25.406 339 17497.33 44.02 53880.05 88888.00 2008-12-04 21:37:25.906 339 17497.33 44.00 53880.09 88888.00 2008-12-04 21:37:26.406 339 17497.37 43.95 53880.12 88888.00 2008-12-04 21:37:26.906 339 17497.37 43.99 53880.19 88888.00 2008-12-04 21:37:27.406 339 17497.33 44.04 53880.20 88888.00 2008-12-04 21:37:27.906 339 17497.31 44.03 53880.14 88888.00 2008-12-04 21:37:28.406 339 17497.30 43.99 53880.08 88888.00 2008-12-04 21:37:28.906 339 17497.33 44.04 53880.13 88888.00 2008-12-04 21:37:29.406 339 17497.29 44.04 53880.09 88888.00 2008-12-04 21:37:29.906 339 17497.27 44.05 53880.17 88888.00 2008-12-04 21:37:30.406 339 17497.35 44.07 53880.17 88888.00 2008-12-04 21:37:30.906 339 17497.37 44.02 53880.07 88888.00 2008-12-04 21:37:31.406 339 17497.31 44.01 53880.12 88888.00 2008-12-04 21:37:31.906 339 17497.34 44.00 53880.22 88888.00 2008-12-04 21:37:32.406 339 17497.43 44.03 53880.08 88888.00 2008-12-04 21:37:32.906 339 17497.49 44.10 53880.08 88888.00 2008-12-04 21:37:33.406 339 17497.43 44.12 53880.15 88888.00 2008-12-04 21:37:33.906 339 17497.40 44.07 53880.19 88888.00 2008-12-04 21:37:34.403 339 17497.45 44.02 53880.25 88888.00 2008-12-04 21:37:34.903 339 17497.41 44.08 53880.12 88888.00 2008-12-04 21:37:35.403 339 17497.51 44.10 53879.97 88888.00 2008-12-04 21:37:35.903 339 17497.50 44.02 53880.03 88888.00 2008-12-04 21:37:36.403 339 17497.51 43.98 53880.09 88888.00 2008-12-04 21:37:36.903 339 17497.57 43.92 53880.11 88888.00 2008-12-04 21:37:37.403 339 17497.58 43.86 53880.07 88888.00 2008-12-04 21:37:37.903 339 17497.56 43.96 53880.04 88888.00 2008-12-04 21:37:38.403 339 17497.62 43.98 53880.13 88888.00 2008-12-04 21:37:38.903 339 17497.68 43.95 53880.15 88888.00 2008-12-04 21:37:39.403 339 17497.77 43.88 53879.96 88888.00 2008-12-04 21:37:39.903 339 17497.82 43.90 53879.87 88888.00 2008-12-04 21:37:40.403 339 17497.87 43.93 53880.00 88888.00 2008-12-04 21:37:40.903 339 17497.82 43.94 53880.06 88888.00 2008-12-04 21:37:41.403 339 17497.85 43.96 53880.01 88888.00 2008-12-04 21:37:41.903 339 17497.98 43.91 53880.02 88888.00 2008-12-04 21:37:42.403 339 17498.02 43.88 53880.05 88888.00 2008-12-04 21:37:42.903 339 17497.94 43.85 53880.05 88888.00 2008-12-04 21:37:43.403 339 17497.88 43.85 53880.13 88888.00 2008-12-04 21:37:43.903 339 17497.91 43.80 53880.05 88888.00 2008-12-04 21:37:44.403 339 17497.91 43.80 53880.04 88888.00 2008-12-04 21:37:44.903 339 17497.96 43.80 53880.11 88888.00 2008-12-04 21:37:45.403 339 17498.04 43.81 53880.12 88888.00 2008-12-04 21:37:45.903 339 17498.09 43.78 53880.14 88888.00 2008-12-04 21:37:46.403 339 17498.07 43.76 53880.11 88888.00 2008-12-04 21:37:46.903 339 17498.04 43.72 53880.16 88888.00 2008-12-04 21:37:47.403 339 17498.09 43.72 53880.08 88888.00 2008-12-04 21:37:47.903 339 17498.11 43.72 53880.03 88888.00 2008-12-04 21:37:48.403 339 17498.18 43.66 53880.08 88888.00 2008-12-04 21:37:48.903 339 17498.23 43.74 53880.13 88888.00 2008-12-04 21:37:49.403 339 17498.34 43.69 53880.06 88888.00 2008-12-04 21:37:49.903 339 17498.36 43.72 53880.07 88888.00 2008-12-04 21:37:50.403 339 17498.31 43.74 53880.12 88888.00 2008-12-04 21:37:50.903 339 17498.29 43.71 53880.18 88888.00 2008-12-04 21:37:51.403 339 17498.25 43.64 53880.17 88888.00 2008-12-04 21:37:51.903 339 17498.17 43.70 53880.15 88888.00 2008-12-04 21:37:52.403 339 17498.18 43.70 53880.12 88888.00 2008-12-04 21:37:52.903 339 17498.23 43.68 53880.14 88888.00 2008-12-04 21:37:53.403 339 17498.23 43.70 53880.17 88888.00 2008-12-04 21:37:53.903 339 17498.31 43.72 53880.12 88888.00 2008-12-04 21:37:54.403 339 17498.34 43.76 53880.09 88888.00 2008-12-04 21:37:54.903 339 17498.34 43.74 53880.13 88888.00 2008-12-04 21:37:55.403 339 17498.25 43.71 53880.05 88888.00 2008-12-04 21:37:55.903 339 17498.27 43.70 53880.00 88888.00 2008-12-04 21:37:56.403 339 17498.25 43.70 53880.02 88888.00 2008-12-04 21:37:56.903 339 17498.23 43.69 53880.03 88888.00 2008-12-04 21:37:57.403 339 17498.17 43.69 53880.08 88888.00 2008-12-04 21:37:57.903 339 17498.16 43.69 53880.14 88888.00 2008-12-04 21:37:58.403 339 17498.24 43.68 53880.20 88888.00 2008-12-04 21:37:58.903 339 17498.23 43.66 53880.14 88888.00 2008-12-04 21:37:59.403 339 17498.13 43.70 53880.14 88888.00 2008-12-04 21:37:59.903 339 17498.14 43.69 53880.17 88888.00 2008-12-04 21:38:00.403 339 17498.16 43.65 53880.22 88888.00 2008-12-04 21:38:00.903 339 17498.14 43.64 53880.20 88888.00 2008-12-04 21:38:01.403 339 17498.16 43.69 53880.28 88888.00 2008-12-04 21:38:01.903 339 17498.12 43.72 53880.25 88888.00 2008-12-04 21:38:02.403 339 17498.11 43.71 53880.26 88888.00 2008-12-04 21:38:02.903 339 17498.16 43.69 53880.24 88888.00 2008-12-04 21:38:03.403 339 17498.11 43.72 53880.20 88888.00 2008-12-04 21:38:03.903 339 17498.14 43.73 53880.14 88888.00 2008-12-04 21:38:04.403 339 17498.07 43.76 53880.12 88888.00 2008-12-04 21:38:04.903 339 17498.16 43.71 53880.13 88888.00 2008-12-04 21:38:05.403 339 17498.18 43.66 53880.12 88888.00 2008-12-04 21:38:05.903 339 17498.23 43.72 53880.12 88888.00 2008-12-04 21:38:06.403 339 17498.17 43.72 53880.06 88888.00 2008-12-04 21:38:06.903 339 17498.23 43.62 53880.17 88888.00 2008-12-04 21:38:07.403 339 17498.25 43.61 53880.29 88888.00 2008-12-04 21:38:07.903 339 17498.24 43.61 53880.16 88888.00 2008-12-04 21:38:08.403 339 17498.25 43.59 53880.05 88888.00 2008-12-04 21:38:08.903 339 17498.29 43.59 53880.06 88888.00 2008-12-04 21:38:09.403 339 17498.33 43.60 53880.01 88888.00 2008-12-04 21:38:09.903 339 17498.28 43.62 53880.02 88888.00 2008-12-04 21:38:10.403 339 17498.29 43.60 53880.04 88888.00 2008-12-04 21:38:10.903 339 17498.33 43.66 53880.03 88888.00 2008-12-04 21:38:11.403 339 17498.26 43.66 53880.07 88888.00 2008-12-04 21:38:11.903 339 17498.28 43.65 53880.11 88888.00 2008-12-04 21:38:12.403 339 17498.32 43.64 53880.12 88888.00 2008-12-04 21:38:12.903 339 17498.32 43.68 53880.02 88888.00 2008-12-04 21:38:13.403 339 17498.32 43.62 53879.97 88888.00 2008-12-04 21:38:13.903 339 17498.32 43.57 53880.09 88888.00 2008-12-04 21:38:14.403 339 17498.29 43.50 53880.12 88888.00 2008-12-04 21:38:14.903 339 17498.31 43.51 53880.14 88888.00 2008-12-04 21:38:15.403 339 17498.33 43.51 53880.14 88888.00 2008-12-04 21:38:15.903 339 17498.38 43.51 53880.13 88888.00 2008-12-04 21:38:16.403 339 17498.28 43.51 53880.13 88888.00 2008-12-04 21:38:16.903 339 17498.35 43.53 53880.24 88888.00 2008-12-04 21:38:17.403 339 17498.35 43.57 53880.27 88888.00 2008-12-04 21:38:17.903 339 17498.32 43.61 53880.29 88888.00 2008-12-04 21:38:18.403 339 17498.25 43.53 53880.28 88888.00 2008-12-04 21:38:18.903 339 17498.32 43.57 53880.17 88888.00 2008-12-04 21:38:19.403 339 17498.32 43.65 53880.17 88888.00 2008-12-04 21:38:19.903 339 17498.28 43.69 53880.22 88888.00 2008-12-04 21:38:20.403 339 17498.24 43.64 53880.17 88888.00 2008-12-04 21:38:20.903 339 17498.31 43.63 53880.17 88888.00 2008-12-04 21:38:21.403 339 17498.33 43.68 53880.18 88888.00 2008-12-04 21:38:21.903 339 17498.34 43.69 53880.30 88888.00 2008-12-04 21:38:22.403 339 17498.34 43.69 53880.29 88888.00 2008-12-04 21:38:22.903 339 17498.35 43.71 53880.31 88888.00 2008-12-04 21:38:23.403 339 17498.27 43.73 53880.29 88888.00 2008-12-04 21:38:23.903 339 17498.38 43.78 53880.26 88888.00 2008-12-04 21:38:24.403 339 17498.42 43.82 53880.20 88888.00 2008-12-04 21:38:24.903 339 17498.43 43.82 53880.23 88888.00 2008-12-04 21:38:25.403 339 17498.38 43.85 53880.30 88888.00 2008-12-04 21:38:25.903 339 17498.34 43.90 53880.26 88888.00 2008-12-04 21:38:26.403 339 17498.35 43.85 53880.19 88888.00 2008-12-04 21:38:26.903 339 17498.33 43.85 53880.15 88888.00 2008-12-04 21:38:27.403 339 17498.35 43.89 53880.11 88888.00 2008-12-04 21:38:27.903 339 17498.45 43.83 53880.23 88888.00 2008-12-04 21:38:28.403 339 17498.39 43.81 53880.25 88888.00 2008-12-04 21:38:28.903 339 17498.36 43.84 53880.29 88888.00 2008-12-04 21:38:29.403 339 17498.28 43.86 53880.27 88888.00 2008-12-04 21:38:29.903 339 17498.27 43.84 53880.15 88888.00 2008-12-04 21:38:30.403 339 17498.33 43.90 53880.12 88888.00 2008-12-04 21:38:30.903 339 17498.34 43.92 53880.13 88888.00 2008-12-04 21:38:31.403 339 17498.37 43.92 53880.13 88888.00 2008-12-04 21:38:31.903 339 17498.39 43.92 53880.13 88888.00 2008-12-04 21:38:32.403 339 17498.43 43.93 53880.22 88888.00 2008-12-04 21:38:32.903 339 17498.47 43.93 53880.29 88888.00 2008-12-04 21:38:33.403 339 17498.43 43.99 53880.27 88888.00 2008-12-04 21:38:33.903 339 17498.43 43.98 53880.24 88888.00 2008-12-04 21:38:34.403 339 17498.39 43.94 53880.24 88888.00 2008-12-04 21:38:34.903 339 17498.36 43.92 53880.26 88888.00 2008-12-04 21:38:35.403 339 17498.28 43.93 53880.26 88888.00 2008-12-04 21:38:35.903 339 17498.24 43.91 53880.24 88888.00 2008-12-04 21:38:36.403 339 17498.23 43.86 53880.24 88888.00 2008-12-04 21:38:36.903 339 17498.29 43.91 53880.20 88888.00 2008-12-04 21:38:37.403 339 17498.22 43.95 53880.27 88888.00 2008-12-04 21:38:37.903 339 17498.22 43.98 53880.25 88888.00 2008-12-04 21:38:38.403 339 17498.27 43.99 53880.19 88888.00 2008-12-04 21:38:38.903 339 17498.28 43.86 53880.19 88888.00 2008-12-04 21:38:39.403 339 17498.31 43.84 53880.15 88888.00 2008-12-04 21:38:39.903 339 17498.36 43.82 53880.13 88888.00 2008-12-04 21:38:40.403 339 17498.27 43.88 53880.18 88888.00 2008-12-04 21:38:40.903 339 17498.24 43.94 53880.32 88888.00 2008-12-04 21:38:41.403 339 17498.23 43.94 53880.35 88888.00 2008-12-04 21:38:41.903 339 17498.25 43.92 53880.36 88888.00 2008-12-04 21:38:42.403 339 17498.22 43.92 53880.26 88888.00 2008-12-04 21:38:42.903 339 17498.18 43.92 53880.22 88888.00 2008-12-04 21:38:43.403 339 17498.22 44.00 53880.24 88888.00 2008-12-04 21:38:43.903 339 17498.19 43.99 53880.28 88888.00 2008-12-04 21:38:44.403 339 17498.16 43.96 53880.35 88888.00 2008-12-04 21:38:44.903 339 17498.14 43.99 53880.31 88888.00 2008-12-04 21:38:45.403 339 17498.18 43.95 53880.35 88888.00 2008-12-04 21:38:45.903 339 17498.25 43.98 53880.35 88888.00 2008-12-04 21:38:46.403 339 17498.32 44.10 53880.32 88888.00 2008-12-04 21:38:46.903 339 17498.29 44.05 53880.25 88888.00 2008-12-04 21:38:47.403 339 17498.29 44.03 53880.34 88888.00 2008-12-04 21:38:47.903 339 17498.29 44.02 53880.42 88888.00 2008-12-04 21:38:48.403 339 17498.35 44.02 53880.32 88888.00 2008-12-04 21:38:48.903 339 17498.31 44.07 53880.41 88888.00 2008-12-04 21:38:49.403 339 17498.25 44.13 53880.48 88888.00 2008-12-04 21:38:49.903 339 17498.28 44.07 53880.39 88888.00 2008-12-04 21:38:50.403 339 17498.31 44.13 53880.41 88888.00 2008-12-04 21:38:50.903 339 17498.34 44.18 53880.38 88888.00 2008-12-04 21:38:51.403 339 17498.36 44.18 53880.31 88888.00 2008-12-04 21:38:51.903 339 17498.42 44.14 53880.23 88888.00 2008-12-04 21:38:52.403 339 17498.36 44.10 53880.22 88888.00 2008-12-04 21:38:52.903 339 17498.39 44.04 53880.27 88888.00 2008-12-04 21:38:53.403 339 17498.43 44.05 53880.34 88888.00 2008-12-04 21:38:53.903 339 17498.39 44.07 53880.35 88888.00 2008-12-04 21:38:54.403 339 17498.39 44.03 53880.31 88888.00 2008-12-04 21:38:54.903 339 17498.37 44.05 53880.19 88888.00 2008-12-04 21:38:55.403 339 17498.43 44.02 53880.22 88888.00 2008-12-04 21:38:55.903 339 17498.34 43.96 53880.25 88888.00 2008-12-04 21:38:56.403 339 17498.36 43.99 53880.26 88888.00 2008-12-04 21:38:56.903 339 17498.32 43.94 53880.24 88888.00 2008-12-04 21:38:57.403 339 17498.34 43.93 53880.32 88888.00 2008-12-04 21:38:57.903 339 17498.35 43.98 53880.31 88888.00 2008-12-04 21:38:58.403 339 17498.31 43.98 53880.27 88888.00 2008-12-04 21:38:58.903 339 17498.34 43.98 53880.27 88888.00 2008-12-04 21:38:59.403 339 17498.36 43.95 53880.30 88888.00 2008-12-04 21:38:59.903 339 17498.44 43.92 53880.43 88888.00 2008-12-04 21:39:00.403 339 17498.42 43.85 53880.40 88888.00 2008-12-04 21:39:00.903 339 17498.44 43.88 53880.23 88888.00 2008-12-04 21:39:01.403 339 17498.47 43.92 53880.25 88888.00 2008-12-04 21:39:01.903 339 17498.49 43.86 53880.34 88888.00 2008-12-04 21:39:02.403 339 17498.57 43.85 53880.35 88888.00 2008-12-04 21:39:02.903 339 17498.54 43.86 53880.34 88888.00 2008-12-04 21:39:03.403 339 17498.55 43.90 53880.20 88888.00 2008-12-04 21:39:03.903 339 17498.58 43.94 53880.15 88888.00 2008-12-04 21:39:04.403 339 17498.60 43.92 53880.14 88888.00 2008-12-04 21:39:04.903 339 17498.59 43.91 53880.12 88888.00 2008-12-04 21:39:05.403 339 17498.63 43.91 53880.16 88888.00 2008-12-04 21:39:05.903 339 17498.72 43.91 53880.23 88888.00 2008-12-04 21:39:06.403 339 17498.70 43.83 53880.29 88888.00 2008-12-04 21:39:06.903 339 17498.69 43.81 53880.32 88888.00 2008-12-04 21:39:07.403 339 17498.72 43.84 53880.30 88888.00 2008-12-04 21:39:07.903 339 17498.73 43.90 53880.30 88888.00 2008-12-04 21:39:08.403 339 17498.70 43.94 53880.36 88888.00 2008-12-04 21:39:08.903 339 17498.75 43.96 53880.32 88888.00 2008-12-04 21:39:09.403 339 17498.74 43.95 53880.22 88888.00 2008-12-04 21:39:09.903 339 17498.73 43.88 53880.19 88888.00 2008-12-04 21:39:10.403 339 17498.74 43.91 53880.23 88888.00 2008-12-04 21:39:10.903 339 17498.79 43.92 53880.26 88888.00 2008-12-04 21:39:11.403 339 17498.77 43.94 53880.20 88888.00 2008-12-04 21:39:11.903 339 17498.85 43.88 53880.20 88888.00 2008-12-04 21:39:12.403 339 17498.85 43.86 53880.09 88888.00 2008-12-04 21:39:12.903 339 17498.80 43.84 53880.13 88888.00 2008-12-04 21:39:13.403 339 17498.83 43.86 53880.22 88888.00 2008-12-04 21:39:13.903 339 17498.94 43.84 53880.23 88888.00 2008-12-04 21:39:14.403 339 17499.03 43.86 53880.17 88888.00 2008-12-04 21:39:14.903 339 17498.88 43.78 53880.18 88888.00 2008-12-04 21:39:15.403 339 17498.82 43.75 53880.18 88888.00 2008-12-04 21:39:15.903 339 17498.83 43.81 53880.12 88888.00 2008-12-04 21:39:16.403 339 17498.86 43.80 53880.12 88888.00 2008-12-04 21:39:16.903 339 17498.93 43.74 53880.07 88888.00 2008-12-04 21:39:17.403 339 17498.90 43.69 53880.11 88888.00 2008-12-04 21:39:17.903 339 17498.90 43.65 53880.11 88888.00 2008-12-04 21:39:18.403 339 17498.92 43.62 53880.18 88888.00 2008-12-04 21:39:18.903 339 17498.96 43.65 53880.17 88888.00 2008-12-04 21:39:19.403 339 17498.98 43.61 53880.18 88888.00 2008-12-04 21:39:19.903 339 17498.98 43.54 53880.12 88888.00 2008-12-04 21:39:20.403 339 17498.93 43.56 53880.09 88888.00 2008-12-04 21:39:20.903 339 17498.86 43.60 53880.18 88888.00 2008-12-04 21:39:21.403 339 17498.80 43.65 53880.29 88888.00 2008-12-04 21:39:21.903 339 17498.87 43.63 53880.32 88888.00 2008-12-04 21:39:22.403 339 17498.86 43.63 53880.34 88888.00 2008-12-04 21:39:22.903 339 17498.82 43.61 53880.30 88888.00 2008-12-04 21:39:23.403 339 17498.97 43.52 53880.27 88888.00 2008-12-04 21:39:23.903 339 17499.05 43.55 53880.23 88888.00 2008-12-04 21:39:24.403 339 17499.04 43.57 53880.26 88888.00 2008-12-04 21:39:24.903 339 17499.03 43.55 53880.22 88888.00 2008-12-04 21:39:25.403 339 17499.08 43.54 53880.25 88888.00 2008-12-04 21:39:25.903 339 17499.10 43.50 53880.26 88888.00 2008-12-04 21:39:26.403 339 17499.11 43.47 53880.20 88888.00 2008-12-04 21:39:26.903 339 17499.14 43.45 53880.17 88888.00 2008-12-04 21:39:27.403 339 17499.18 43.45 53880.22 88888.00 2008-12-04 21:39:27.903 339 17499.15 43.42 53880.23 88888.00 2008-12-04 21:39:28.403 339 17499.13 43.41 53880.12 88888.00 2008-12-04 21:39:28.903 339 17499.20 43.41 53880.08 88888.00 2008-12-04 21:39:29.403 339 17499.15 43.35 53880.19 88888.00 2008-12-04 21:39:29.903 339 17499.18 43.44 53880.19 88888.00 2008-12-04 21:39:30.403 339 17499.15 43.44 53880.14 88888.00 2008-12-04 21:39:30.903 339 17499.20 43.37 53880.11 88888.00 2008-12-04 21:39:31.403 339 17499.24 43.43 53880.19 88888.00 2008-12-04 21:39:31.903 339 17499.25 43.49 53880.22 88888.00 2008-12-04 21:39:32.403 339 17499.23 43.53 53880.20 88888.00 2008-12-04 21:39:32.903 339 17499.24 43.49 53880.17 88888.00 2008-12-04 21:39:33.403 339 17499.29 43.45 53880.26 88888.00 2008-12-04 21:39:33.903 339 17499.25 43.45 53880.28 88888.00 2008-12-04 21:39:34.403 339 17499.31 43.45 53880.26 88888.00 2008-12-04 21:39:34.903 339 17499.30 43.41 53880.24 88888.00 2008-12-04 21:39:35.403 339 17499.34 43.39 53880.20 88888.00 2008-12-04 21:39:35.903 339 17499.29 43.37 53880.23 88888.00 2008-12-04 21:39:36.403 339 17499.37 43.44 53880.25 88888.00 2008-12-04 21:39:36.903 339 17499.36 43.41 53880.25 88888.00 2008-12-04 21:39:37.403 339 17499.36 43.30 53880.29 88888.00 2008-12-04 21:39:37.903 339 17499.23 43.31 53880.16 88888.00 2008-12-04 21:39:38.403 339 17499.19 43.32 53880.13 88888.00 2008-12-04 21:39:38.903 339 17499.14 43.32 53880.19 88888.00 2008-12-04 21:39:39.403 339 17499.08 43.36 53880.23 88888.00 2008-12-04 21:39:39.903 339 17499.10 43.37 53880.22 88888.00 2008-12-04 21:39:40.403 339 17499.08 43.33 53880.25 88888.00 2008-12-04 21:39:40.903 339 17499.07 43.27 53880.17 88888.00 2008-12-04 21:39:41.403 339 17498.99 43.23 53880.19 88888.00 2008-12-04 21:39:41.903 339 17498.97 43.22 53880.28 88888.00 2008-12-04 21:39:42.403 339 17498.92 43.18 53880.28 88888.00 2008-12-04 21:39:42.903 339 17498.93 43.25 53880.22 88888.00 2008-12-04 21:39:43.403 339 17498.95 43.31 53880.15 88888.00 2008-12-04 21:39:43.903 339 17498.88 43.30 53880.13 88888.00 2008-12-04 21:39:44.403 339 17498.83 43.30 53880.25 88888.00 2008-12-04 21:39:44.903 339 17498.77 43.27 53880.22 88888.00 2008-12-04 21:39:45.403 339 17498.77 43.31 53880.25 88888.00 2008-12-04 21:39:45.903 339 17498.80 43.32 53880.38 88888.00 2008-12-04 21:39:46.403 339 17498.78 43.35 53880.42 88888.00 2008-12-04 21:39:46.903 339 17498.73 43.35 53880.45 88888.00 2008-12-04 21:39:47.403 339 17498.65 43.36 53880.37 88888.00 2008-12-04 21:39:47.903 339 17498.63 43.34 53880.38 88888.00 2008-12-04 21:39:48.403 339 17498.60 43.40 53880.42 88888.00 2008-12-04 21:39:48.903 339 17498.66 43.41 53880.45 88888.00 2008-12-04 21:39:49.403 339 17498.59 43.40 53880.38 88888.00 2008-12-04 21:39:49.903 339 17498.52 43.42 53880.30 88888.00 2008-12-04 21:39:50.403 339 17498.56 43.41 53880.29 88888.00 2008-12-04 21:39:50.903 339 17498.56 43.41 53880.38 88888.00 2008-12-04 21:39:51.403 339 17498.64 43.39 53880.47 88888.00 2008-12-04 21:39:51.903 339 17498.63 43.35 53880.52 88888.00 2008-12-04 21:39:52.403 339 17498.64 43.40 53880.39 88888.00 2008-12-04 21:39:52.903 339 17498.65 43.46 53880.43 88888.00 2008-12-04 21:39:53.403 339 17498.60 43.46 53880.50 88888.00 2008-12-04 21:39:53.903 339 17498.58 43.42 53880.49 88888.00 2008-12-04 21:39:54.403 339 17498.53 43.41 53880.40 88888.00 2008-12-04 21:39:54.903 339 17498.52 43.39 53880.43 88888.00 2008-12-04 21:39:55.403 339 17498.54 43.45 53880.51 88888.00 2008-12-04 21:39:55.903 339 17498.54 43.50 53880.43 88888.00 2008-12-04 21:39:56.403 339 17498.51 43.50 53880.41 88888.00 2008-12-04 21:39:56.903 339 17498.57 43.51 53880.42 88888.00 2008-12-04 21:39:57.403 339 17498.54 43.54 53880.43 88888.00 2008-12-04 21:39:57.903 339 17498.52 43.52 53880.39 88888.00 2008-12-04 21:39:58.403 339 17498.45 43.47 53880.36 88888.00 2008-12-04 21:39:58.903 339 17498.51 43.50 53880.36 88888.00 2008-12-04 21:39:59.403 339 17498.52 43.52 53880.42 88888.00 2008-12-04 21:39:59.903 339 17498.56 43.53 53880.37 88888.00 2008-12-04 21:40:00.403 339 17498.52 43.49 53880.40 88888.00 2008-12-04 21:40:00.903 339 17498.37 43.53 53880.42 88888.00 2008-12-04 21:40:01.403 339 17498.46 43.55 53880.43 88888.00 2008-12-04 21:40:01.903 339 17498.45 43.54 53880.48 88888.00 2008-12-04 21:40:02.403 339 17498.33 43.55 53880.48 88888.00 2008-12-04 21:40:02.903 339 17498.26 43.54 53880.52 88888.00 2008-12-04 21:40:03.403 339 17498.31 43.42 53880.48 88888.00 2008-12-04 21:40:03.903 339 17498.27 43.40 53880.39 88888.00 2008-12-04 21:40:04.403 339 17498.22 43.35 53880.39 88888.00 2008-12-04 21:40:04.903 339 17498.28 43.32 53880.47 88888.00 2008-12-04 21:40:05.403 339 17498.25 43.26 53880.48 88888.00 2008-12-04 21:40:05.903 339 17498.26 43.32 53880.46 88888.00 2008-12-04 21:40:06.403 339 17498.34 43.30 53880.46 88888.00 2008-12-04 21:40:06.903 339 17498.26 43.26 53880.52 88888.00 2008-12-04 21:40:07.403 339 17498.25 43.26 53880.63 88888.00 2008-12-04 21:40:07.903 339 17498.16 43.30 53880.71 88888.00 2008-12-04 21:40:08.403 339 17498.17 43.27 53880.68 88888.00 2008-12-04 21:40:08.903 339 17498.07 43.32 53880.56 88888.00 2008-12-04 21:40:09.403 339 17498.03 43.37 53880.54 88888.00 2008-12-04 21:40:09.903 339 17498.07 43.34 53880.57 88888.00 2008-12-04 21:40:10.403 339 17497.97 43.31 53880.64 88888.00 2008-12-04 21:40:10.903 339 17497.94 43.29 53880.72 88888.00 2008-12-04 21:40:11.403 339 17497.94 43.34 53880.76 88888.00 2008-12-04 21:40:11.903 339 17497.92 43.35 53880.62 88888.00 2008-12-04 21:40:12.403 339 17497.98 43.29 53880.62 88888.00 2008-12-04 21:40:12.903 339 17497.96 43.22 53880.59 88888.00 2008-12-04 21:40:13.403 339 17497.85 43.27 53880.60 88888.00 2008-12-04 21:40:13.903 339 17497.82 43.32 53880.59 88888.00 2008-12-04 21:40:14.403 339 17497.84 43.34 53880.69 88888.00 2008-12-04 21:40:14.903 339 17497.83 43.31 53880.70 88888.00 2008-12-04 21:40:15.400 339 17497.91 43.25 53880.72 88888.00 2008-12-04 21:40:15.900 339 17497.90 43.24 53880.73 88888.00 2008-12-04 21:40:16.400 339 17497.88 43.26 53880.71 88888.00 2008-12-04 21:40:16.900 339 17497.85 43.26 53880.68 88888.00 2008-12-04 21:40:17.400 339 17497.82 43.31 53880.62 88888.00 2008-12-04 21:40:17.900 339 17497.75 43.32 53880.58 88888.00 2008-12-04 21:40:18.400 339 17497.80 43.32 53880.59 88888.00 2008-12-04 21:40:18.900 339 17497.85 43.33 53880.51 88888.00 2008-12-04 21:40:19.400 339 17497.74 43.26 53880.50 88888.00 2008-12-04 21:40:19.900 339 17497.77 43.24 53880.45 88888.00 2008-12-04 21:40:20.400 339 17497.76 43.30 53880.45 88888.00 2008-12-04 21:40:20.900 339 17497.78 43.35 53880.54 88888.00 2008-12-04 21:40:21.400 339 17497.80 43.33 53880.61 88888.00 2008-12-04 21:40:21.900 339 17497.91 43.39 53880.67 88888.00 2008-12-04 21:40:22.400 339 17497.97 43.35 53880.67 88888.00 2008-12-04 21:40:22.900 339 17497.97 43.36 53880.61 88888.00 2008-12-04 21:40:23.400 339 17497.97 43.36 53880.54 88888.00 2008-12-04 21:40:23.900 339 17497.98 43.39 53880.53 88888.00 2008-12-04 21:40:24.400 339 17498.01 43.40 53880.45 88888.00 2008-12-04 21:40:24.900 339 17498.12 43.34 53880.43 88888.00 2008-12-04 21:40:25.400 339 17498.14 43.29 53880.43 88888.00 2008-12-04 21:40:25.900 339 17498.02 43.31 53880.38 88888.00 2008-12-04 21:40:26.400 339 17498.05 43.33 53880.34 88888.00 2008-12-04 21:40:26.900 339 17498.22 43.24 53880.30 88888.00 2008-12-04 21:40:27.400 339 17498.25 43.22 53880.45 88888.00 2008-12-04 21:40:27.900 339 17498.26 43.26 53880.48 88888.00 2008-12-04 21:40:28.400 339 17498.31 43.30 53880.35 88888.00 2008-12-04 21:40:28.900 339 17498.39 43.26 53880.34 88888.00 2008-12-04 21:40:29.400 339 17498.31 43.27 53880.32 88888.00 2008-12-04 21:40:29.900 339 17498.32 43.25 53880.40 88888.00 2008-12-04 21:40:30.400 339 17498.33 43.22 53880.50 88888.00 2008-12-04 21:40:30.900 339 17498.26 43.23 53880.48 88888.00 2008-12-04 21:40:31.400 339 17498.35 43.21 53880.46 88888.00 2008-12-04 21:40:31.900 339 17498.34 43.20 53880.34 88888.00 2008-12-04 21:40:32.400 339 17498.39 43.21 53880.39 88888.00 2008-12-04 21:40:32.900 339 17498.35 43.23 53880.35 88888.00 2008-12-04 21:40:33.400 339 17498.43 43.15 53880.32 88888.00 2008-12-04 21:40:33.900 339 17498.51 43.15 53880.31 88888.00 2008-12-04 21:40:34.400 339 17498.60 43.14 53880.35 88888.00 2008-12-04 21:40:34.900 339 17498.59 43.07 53880.32 88888.00 2008-12-04 21:40:35.400 339 17498.53 43.04 53880.35 88888.00 2008-12-04 21:40:35.900 339 17498.57 43.05 53880.41 88888.00 2008-12-04 21:40:36.400 339 17498.53 43.13 53880.40 88888.00 2008-12-04 21:40:36.900 339 17498.47 43.07 53880.36 88888.00 2008-12-04 21:40:37.400 339 17498.54 43.01 53880.32 88888.00 2008-12-04 21:40:37.900 339 17498.55 43.00 53880.39 88888.00 2008-12-04 21:40:38.400 339 17498.53 42.98 53880.36 88888.00 2008-12-04 21:40:38.900 339 17498.45 42.95 53880.27 88888.00 2008-12-04 21:40:39.400 339 17498.39 42.90 53880.29 88888.00 2008-12-04 21:40:39.900 339 17498.44 42.95 53880.25 88888.00 2008-12-04 21:40:40.400 339 17498.39 42.92 53880.30 88888.00 2008-12-04 21:40:40.900 339 17498.41 42.87 53880.29 88888.00 2008-12-04 21:40:41.400 339 17498.44 42.81 53880.29 88888.00 2008-12-04 21:40:41.900 339 17498.41 42.78 53880.28 88888.00 2008-12-04 21:40:42.400 339 17498.46 42.82 53880.35 88888.00 2008-12-04 21:40:42.900 339 17498.45 42.78 53880.48 88888.00 2008-12-04 21:40:43.400 339 17498.35 42.78 53880.46 88888.00 2008-12-04 21:40:43.900 339 17498.31 42.81 53880.42 88888.00 2008-12-04 21:40:44.400 339 17498.39 42.84 53880.40 88888.00 2008-12-04 21:40:44.900 339 17498.34 42.79 53880.43 88888.00 2008-12-04 21:40:45.400 339 17498.27 42.85 53880.49 88888.00 2008-12-04 21:40:45.900 339 17498.22 42.87 53880.61 88888.00 2008-12-04 21:40:46.400 339 17498.22 42.84 53880.57 88888.00 2008-12-04 21:40:46.900 339 17498.25 42.82 53880.45 88888.00 2008-12-04 21:40:47.400 339 17498.18 42.83 53880.37 88888.00 2008-12-04 21:40:47.900 339 17498.22 42.77 53880.39 88888.00 2008-12-04 21:40:48.400 339 17498.25 42.82 53880.48 88888.00 2008-12-04 21:40:48.900 339 17498.24 42.88 53880.49 88888.00 2008-12-04 21:40:49.400 339 17498.32 42.86 53880.39 88888.00 2008-12-04 21:40:49.900 339 17498.34 42.84 53880.39 88888.00 2008-12-04 21:40:50.400 339 17498.34 42.85 53880.42 88888.00 2008-12-04 21:40:50.900 339 17498.36 42.83 53880.41 88888.00 2008-12-04 21:40:51.400 339 17498.32 42.81 53880.36 88888.00 2008-12-04 21:40:51.900 339 17498.37 42.73 53880.27 88888.00 2008-12-04 21:40:52.400 339 17498.41 42.69 53880.26 88888.00 2008-12-04 21:40:52.900 339 17498.47 42.72 53880.31 88888.00 2008-12-04 21:40:53.400 339 17498.54 42.75 53880.25 88888.00 2008-12-04 21:40:53.900 339 17498.53 42.77 53880.31 88888.00 2008-12-04 21:40:54.400 339 17498.55 42.71 53880.32 88888.00 2008-12-04 21:40:54.900 339 17498.59 42.68 53880.35 88888.00 2008-12-04 21:40:55.400 339 17498.60 42.65 53880.34 88888.00 2008-12-04 21:40:55.900 339 17498.57 42.61 53880.26 88888.00 2008-12-04 21:40:56.400 339 17498.57 42.68 53880.24 88888.00 2008-12-04 21:40:56.900 339 17498.64 42.63 53880.20 88888.00 2008-12-04 21:40:57.400 339 17498.65 42.58 53880.29 88888.00 2008-12-04 21:40:57.900 339 17498.66 42.59 53880.37 88888.00 2008-12-04 21:40:58.400 339 17498.68 42.58 53880.24 88888.00 2008-12-04 21:40:58.900 339 17498.73 42.55 53880.19 88888.00 2008-12-04 21:40:59.400 339 17498.68 42.54 53880.18 88888.00 2008-12-04 21:40:59.900 339 17498.68 42.58 53880.19 88888.00 2008-12-04 21:41:00.400 339 17498.70 42.62 53880.17 88888.00 2008-12-04 21:41:00.900 339 17498.72 42.57 53880.22 88888.00 2008-12-04 21:41:01.400 339 17498.74 42.56 53880.13 88888.00 2008-12-04 21:41:01.900 339 17498.70 42.49 53880.13 88888.00 2008-12-04 21:41:02.400 339 17498.66 42.47 53880.16 88888.00 2008-12-04 21:41:02.900 339 17498.73 42.45 53880.20 88888.00 2008-12-04 21:41:03.400 339 17498.83 42.49 53880.20 88888.00 2008-12-04 21:41:03.900 339 17498.80 42.46 53880.22 88888.00 2008-12-04 21:41:04.400 339 17498.82 42.38 53880.20 88888.00 2008-12-04 21:41:04.900 339 17498.77 42.39 53880.27 88888.00 2008-12-04 21:41:05.400 339 17498.76 42.41 53880.34 88888.00 2008-12-04 21:41:05.900 339 17498.70 42.38 53880.30 88888.00 2008-12-04 21:41:06.400 339 17498.67 42.38 53880.27 88888.00 2008-12-04 21:41:06.900 339 17498.63 42.38 53880.22 88888.00 2008-12-04 21:41:07.400 339 17498.66 42.32 53880.18 88888.00 2008-12-04 21:41:07.900 339 17498.82 42.34 53880.19 88888.00 2008-12-04 21:41:08.400 339 17498.80 42.34 53880.19 88888.00 2008-12-04 21:41:08.900 339 17498.74 42.34 53880.22 88888.00 2008-12-04 21:41:09.400 339 17498.75 42.35 53880.30 88888.00 2008-12-04 21:41:09.900 339 17498.78 42.29 53880.24 88888.00 2008-12-04 21:41:10.400 339 17498.74 42.29 53880.26 88888.00 2008-12-04 21:41:10.900 339 17498.69 42.35 53880.24 88888.00 2008-12-04 21:41:11.400 339 17498.70 42.39 53880.27 88888.00 2008-12-04 21:41:11.900 339 17498.69 42.39 53880.19 88888.00 2008-12-04 21:41:12.400 339 17498.70 42.38 53880.13 88888.00 2008-12-04 21:41:12.900 339 17498.72 42.34 53880.16 88888.00 2008-12-04 21:41:13.400 339 17498.67 42.34 53880.25 88888.00 2008-12-04 21:41:13.900 339 17498.62 42.36 53880.26 88888.00 2008-12-04 21:41:14.400 339 17498.62 42.33 53880.26 88888.00 2008-12-04 21:41:14.900 339 17498.55 42.32 53880.22 88888.00 2008-12-04 21:41:15.400 339 17498.62 42.32 53880.25 88888.00 2008-12-04 21:41:15.900 339 17498.62 42.37 53880.26 88888.00 2008-12-04 21:41:16.400 339 17498.57 42.37 53880.34 88888.00 2008-12-04 21:41:16.900 339 17498.46 42.42 53880.28 88888.00 2008-12-04 21:41:17.400 339 17498.33 42.35 53880.26 88888.00 2008-12-04 21:41:17.900 339 17498.39 42.32 53880.22 88888.00 2008-12-04 21:41:18.400 339 17498.44 42.38 53880.14 88888.00 2008-12-04 21:41:18.900 339 17498.54 42.39 53880.15 88888.00 2008-12-04 21:41:19.400 339 17498.63 42.43 53880.13 88888.00 2008-12-04 21:41:19.900 339 17498.65 42.42 53880.22 88888.00 2008-12-04 21:41:20.400 339 17498.66 42.41 53880.27 88888.00 2008-12-04 21:41:20.900 339 17498.66 42.45 53880.26 88888.00 2008-12-04 21:41:21.400 339 17498.59 42.47 53880.29 88888.00 2008-12-04 21:41:21.900 339 17498.57 42.49 53880.36 88888.00 2008-12-04 21:41:22.400 339 17498.57 42.52 53880.22 88888.00 2008-12-04 21:41:22.900 339 17498.54 42.54 53880.28 88888.00 2008-12-04 21:41:23.400 339 17498.64 42.55 53880.31 88888.00 2008-12-04 21:41:23.900 339 17498.70 42.55 53880.20 88888.00 2008-12-04 21:41:24.400 339 17498.66 42.56 53880.23 88888.00 2008-12-04 21:41:24.900 339 17498.70 42.59 53880.26 88888.00 2008-12-04 21:41:25.400 339 17498.69 42.55 53880.27 88888.00 2008-12-04 21:41:25.900 339 17498.70 42.54 53880.20 88888.00 2008-12-04 21:41:26.400 339 17498.69 42.56 53880.15 88888.00 2008-12-04 21:41:26.900 339 17498.63 42.48 53880.27 88888.00 2008-12-04 21:41:27.400 339 17498.55 42.46 53880.28 88888.00 2008-12-04 21:41:27.900 339 17498.62 42.48 53880.20 88888.00 2008-12-04 21:41:28.400 339 17498.62 42.52 53880.23 88888.00 2008-12-04 21:41:28.900 339 17498.60 42.51 53880.37 88888.00 2008-12-04 21:41:29.400 339 17498.55 42.46 53880.37 88888.00 2008-12-04 21:41:29.900 339 17498.58 42.43 53880.35 88888.00 2008-12-04 21:41:30.400 339 17498.62 42.36 53880.32 88888.00 2008-12-04 21:41:30.900 339 17498.63 42.34 53880.32 88888.00 2008-12-04 21:41:31.400 339 17498.63 42.28 53880.24 88888.00 2008-12-04 21:41:31.900 339 17498.63 42.25 53880.36 88888.00 2008-12-04 21:41:32.400 339 17498.66 42.30 53880.26 88888.00 2008-12-04 21:41:32.900 339 17498.60 42.29 53880.30 88888.00 2008-12-04 21:41:33.400 339 17498.66 42.27 53880.30 88888.00 2008-12-04 21:41:33.900 339 17498.64 42.18 53880.26 88888.00 2008-12-04 21:41:34.400 339 17498.62 42.17 53880.23 88888.00 2008-12-04 21:41:34.900 339 17498.69 42.16 53880.23 88888.00 2008-12-04 21:41:35.400 339 17498.78 42.12 53880.17 88888.00 2008-12-04 21:41:35.900 339 17498.73 42.09 53880.27 88888.00 2008-12-04 21:41:36.400 339 17498.69 42.12 53880.38 88888.00 2008-12-04 21:41:36.900 339 17498.70 42.07 53880.32 88888.00 2008-12-04 21:41:37.400 339 17498.73 42.04 53880.26 88888.00 2008-12-04 21:41:37.900 339 17498.74 42.07 53880.27 88888.00 2008-12-04 21:41:38.400 339 17498.69 42.08 53880.31 88888.00 2008-12-04 21:41:38.900 339 17498.70 42.05 53880.27 88888.00 2008-12-04 21:41:39.400 339 17498.67 42.08 53880.22 88888.00 2008-12-04 21:41:39.900 339 17498.58 42.07 53880.23 88888.00 2008-12-04 21:41:40.400 339 17498.60 42.08 53880.22 88888.00 2008-12-04 21:41:40.900 339 17498.66 42.10 53880.30 88888.00 2008-12-04 21:41:41.400 339 17498.63 42.13 53880.34 88888.00 2008-12-04 21:41:41.900 339 17498.62 42.14 53880.32 88888.00 2008-12-04 21:41:42.400 339 17498.68 42.15 53880.26 88888.00 2008-12-04 21:41:42.900 339 17498.69 42.10 53880.24 88888.00 2008-12-04 21:41:43.400 339 17498.73 42.10 53880.25 88888.00 2008-12-04 21:41:43.900 339 17498.67 42.16 53880.30 88888.00 2008-12-04 21:41:44.400 339 17498.64 42.13 53880.24 88888.00 2008-12-04 21:41:44.900 339 17498.70 42.09 53880.22 88888.00 2008-12-04 21:41:45.400 339 17498.72 42.10 53880.28 88888.00 2008-12-04 21:41:45.900 339 17498.76 42.16 53880.38 88888.00 2008-12-04 21:41:46.400 339 17498.70 42.16 53880.35 88888.00 2008-12-04 21:41:46.900 339 17498.65 42.13 53880.31 88888.00 2008-12-04 21:41:47.400 339 17498.68 42.20 53880.35 88888.00 2008-12-04 21:41:47.900 339 17498.72 42.25 53880.37 88888.00 2008-12-04 21:41:48.400 339 17498.76 42.20 53880.31 88888.00 2008-12-04 21:41:48.900 339 17498.80 42.16 53880.37 88888.00 2008-12-04 21:41:49.400 339 17498.79 42.20 53880.37 88888.00 2008-12-04 21:41:49.900 339 17498.79 42.19 53880.31 88888.00 2008-12-04 21:41:50.400 339 17498.75 42.20 53880.27 88888.00 2008-12-04 21:41:50.900 339 17498.67 42.26 53880.36 88888.00 2008-12-04 21:41:51.400 339 17498.72 42.19 53880.40 88888.00 2008-12-04 21:41:51.900 339 17498.68 42.32 53880.45 88888.00 2008-12-04 21:41:52.400 339 17498.53 42.38 53880.42 88888.00 2008-12-04 21:41:52.900 339 17498.51 42.41 53880.36 88888.00 2008-12-04 21:41:53.400 339 17498.54 42.43 53880.40 88888.00 2008-12-04 21:41:53.900 339 17498.60 42.42 53880.45 88888.00 2008-12-04 21:41:54.400 339 17498.65 42.38 53880.40 88888.00 2008-12-04 21:41:54.900 339 17498.64 42.45 53880.36 88888.00 2008-12-04 21:41:55.400 339 17498.56 42.47 53880.37 88888.00 2008-12-04 21:41:55.900 339 17498.54 42.46 53880.42 88888.00 2008-12-04 21:41:56.400 339 17498.56 42.43 53880.38 88888.00 2008-12-04 21:41:56.900 339 17498.60 42.37 53880.41 88888.00 2008-12-04 21:41:57.400 339 17498.59 42.33 53880.43 88888.00 2008-12-04 21:41:57.900 339 17498.48 42.34 53880.39 88888.00 2008-12-04 21:41:58.400 339 17498.52 42.37 53880.35 88888.00 2008-12-04 21:41:58.900 339 17498.56 42.39 53880.41 88888.00 2008-12-04 21:41:59.400 339 17498.51 42.38 53880.48 88888.00 2008-12-04 21:41:59.900 339 17498.52 42.37 53880.49 88888.00 2008-12-04 21:42:00.400 339 17498.46 42.39 53880.41 88888.00 2008-12-04 21:42:00.900 339 17498.42 42.44 53880.50 88888.00 2008-12-04 21:42:01.400 339 17498.47 42.45 53880.52 88888.00 2008-12-04 21:42:01.900 339 17498.41 42.44 53880.43 88888.00 2008-12-04 21:42:02.400 339 17498.35 42.43 53880.45 88888.00 2008-12-04 21:42:02.900 339 17498.32 42.39 53880.39 88888.00 2008-12-04 21:42:03.400 339 17498.29 42.43 53880.48 88888.00 2008-12-04 21:42:03.900 339 17498.25 42.44 53880.50 88888.00 2008-12-04 21:42:04.400 339 17498.24 42.43 53880.58 88888.00 2008-12-04 21:42:04.900 339 17498.24 42.33 53880.56 88888.00 2008-12-04 21:42:05.400 339 17498.23 42.27 53880.59 88888.00 2008-12-04 21:42:05.900 339 17498.26 42.30 53880.53 88888.00 2008-12-04 21:42:06.400 339 17498.19 42.35 53880.53 88888.00 2008-12-04 21:42:06.900 339 17498.19 42.29 53880.57 88888.00 2008-12-04 21:42:07.400 339 17498.03 42.27 53880.62 88888.00 2008-12-04 21:42:07.900 339 17498.04 42.24 53880.58 88888.00 2008-12-04 21:42:08.400 339 17498.08 42.29 53880.56 88888.00 2008-12-04 21:42:08.900 339 17498.05 42.33 53880.51 88888.00 2008-12-04 21:42:09.400 339 17498.06 42.37 53880.52 88888.00 2008-12-04 21:42:09.900 339 17498.05 42.38 53880.64 88888.00 2008-12-04 21:42:10.400 339 17498.07 42.37 53880.67 88888.00 2008-12-04 21:42:10.900 339 17498.07 42.39 53880.63 88888.00 2008-12-04 21:42:11.400 339 17498.05 42.34 53880.58 88888.00 2008-12-04 21:42:11.900 339 17498.09 42.24 53880.57 88888.00 2008-12-04 21:42:12.400 339 17498.08 42.37 53880.58 88888.00 2008-12-04 21:42:12.900 339 17498.01 42.41 53880.61 88888.00 2008-12-04 21:42:13.400 339 17498.03 42.42 53880.57 88888.00 2008-12-04 21:42:13.900 339 17498.01 42.41 53880.53 88888.00 2008-12-04 21:42:14.400 339 17497.96 42.41 53880.60 88888.00 2008-12-04 21:42:14.900 339 17497.90 42.45 53880.64 88888.00 2008-12-04 21:42:15.400 339 17498.02 42.48 53880.50 88888.00 2008-12-04 21:42:15.900 339 17498.00 42.49 53880.43 88888.00 2008-12-04 21:42:16.400 339 17497.94 42.49 53880.53 88888.00 2008-12-04 21:42:16.900 339 17497.94 42.48 53880.56 88888.00 2008-12-04 21:42:17.400 339 17497.92 42.37 53880.57 88888.00 2008-12-04 21:42:17.900 339 17498.00 42.41 53880.63 88888.00 2008-12-04 21:42:18.400 339 17497.97 42.49 53880.58 88888.00 2008-12-04 21:42:18.900 339 17498.00 42.54 53880.58 88888.00 2008-12-04 21:42:19.400 339 17497.92 42.55 53880.54 88888.00 2008-12-04 21:42:19.900 339 17497.96 42.52 53880.51 88888.00 2008-12-04 21:42:20.400 339 17497.95 42.53 53880.52 88888.00 2008-12-04 21:42:20.900 339 17497.97 42.59 53880.51 88888.00 2008-12-04 21:42:21.400 339 17498.02 42.62 53880.43 88888.00 2008-12-04 21:42:21.900 339 17498.01 42.63 53880.37 88888.00 2008-12-04 21:42:22.400 339 17497.97 42.59 53880.39 88888.00 2008-12-04 21:42:22.900 339 17497.95 42.59 53880.47 88888.00 2008-12-04 21:42:23.400 339 17498.02 42.64 53880.43 88888.00 2008-12-04 21:42:23.900 339 17497.95 42.65 53880.39 88888.00 2008-12-04 21:42:24.400 339 17497.91 42.68 53880.46 88888.00 2008-12-04 21:42:24.900 339 17497.94 42.68 53880.46 88888.00 2008-12-04 21:42:25.400 339 17497.96 42.68 53880.41 88888.00 2008-12-04 21:42:25.900 339 17497.97 42.68 53880.46 88888.00 2008-12-04 21:42:26.400 339 17498.01 42.68 53880.42 88888.00 2008-12-04 21:42:26.900 339 17497.98 42.74 53880.47 88888.00 2008-12-04 21:42:27.400 339 17497.84 42.72 53880.42 88888.00 2008-12-04 21:42:27.900 339 17497.85 42.76 53880.50 88888.00 2008-12-04 21:42:28.400 339 17497.88 42.84 53880.42 88888.00 2008-12-04 21:42:28.900 339 17497.82 42.78 53880.39 88888.00 2008-12-04 21:42:29.400 339 17497.77 42.76 53880.40 88888.00 2008-12-04 21:42:29.900 339 17497.70 42.72 53880.38 88888.00 2008-12-04 21:42:30.400 339 17497.67 42.77 53880.39 88888.00 2008-12-04 21:42:30.900 339 17497.76 42.77 53880.51 88888.00 2008-12-04 21:42:31.400 339 17497.70 42.71 53880.60 88888.00 2008-12-04 21:42:31.900 339 17497.67 42.68 53880.59 88888.00 2008-12-04 21:42:32.400 339 17497.71 42.69 53880.57 88888.00 2008-12-04 21:42:32.900 339 17497.65 42.66 53880.58 88888.00 2008-12-04 21:42:33.400 339 17497.62 42.61 53880.62 88888.00 2008-12-04 21:42:33.900 339 17497.66 42.63 53880.60 88888.00 2008-12-04 21:42:34.400 339 17497.77 42.67 53880.57 88888.00 2008-12-04 21:42:34.900 339 17497.82 42.69 53880.58 88888.00 2008-12-04 21:42:35.400 339 17497.78 42.64 53880.49 88888.00 2008-12-04 21:42:35.900 339 17497.70 42.61 53880.43 88888.00 2008-12-04 21:42:36.400 339 17497.70 42.61 53880.43 88888.00 2008-12-04 21:42:36.900 339 17497.65 42.58 53880.46 88888.00 2008-12-04 21:42:37.400 339 17497.63 42.66 53880.42 88888.00 2008-12-04 21:42:37.900 339 17497.63 42.68 53880.40 88888.00 2008-12-04 21:42:38.400 339 17497.61 42.68 53880.48 88888.00 2008-12-04 21:42:38.900 339 17497.55 42.67 53880.49 88888.00 2008-12-04 21:42:39.400 339 17497.47 42.67 53880.39 88888.00 2008-12-04 21:42:39.900 339 17497.44 42.67 53880.39 88888.00 2008-12-04 21:42:40.400 339 17497.51 42.73 53880.45 88888.00 2008-12-04 21:42:40.900 339 17497.51 42.77 53880.46 88888.00 2008-12-04 21:42:41.400 339 17497.46 42.76 53880.48 88888.00 2008-12-04 21:42:41.900 339 17497.45 42.78 53880.52 88888.00 2008-12-04 21:42:42.400 339 17497.46 42.78 53880.57 88888.00 2008-12-04 21:42:42.900 339 17497.53 42.75 53880.56 88888.00 2008-12-04 21:42:43.400 339 17497.46 42.66 53880.59 88888.00 2008-12-04 21:42:43.900 339 17497.49 42.75 53880.54 88888.00 2008-12-04 21:42:44.400 339 17497.51 42.75 53880.48 88888.00 2008-12-04 21:42:44.900 339 17497.49 42.72 53880.46 88888.00 2008-12-04 21:42:45.400 339 17497.50 42.75 53880.46 88888.00 2008-12-04 21:42:45.900 339 17497.45 42.73 53880.48 88888.00 2008-12-04 21:42:46.400 339 17497.42 42.71 53880.45 88888.00 2008-12-04 21:42:46.900 339 17497.44 42.69 53880.48 88888.00 2008-12-04 21:42:47.400 339 17497.42 42.76 53880.46 88888.00 2008-12-04 21:42:47.900 339 17497.50 42.85 53880.56 88888.00 2008-12-04 21:42:48.400 339 17497.44 42.82 53880.52 88888.00 2008-12-04 21:42:48.900 339 17497.40 42.76 53880.48 88888.00 2008-12-04 21:42:49.400 339 17497.35 42.81 53880.46 88888.00 2008-12-04 21:42:49.900 339 17497.26 42.84 53880.46 88888.00 2008-12-04 21:42:50.400 339 17497.26 42.85 53880.49 88888.00 2008-12-04 21:42:50.900 339 17497.37 42.83 53880.43 88888.00 2008-12-04 21:42:51.400 339 17497.43 42.78 53880.46 88888.00 2008-12-04 21:42:51.900 339 17497.41 42.78 53880.42 88888.00 2008-12-04 21:42:52.400 339 17497.45 42.76 53880.38 88888.00 2008-12-04 21:42:52.900 339 17497.45 42.76 53880.45 88888.00 2008-12-04 21:42:53.400 339 17497.37 42.75 53880.42 88888.00 2008-12-04 21:42:53.900 339 17497.37 42.78 53880.39 88888.00 2008-12-04 21:42:54.400 339 17497.42 42.76 53880.37 88888.00 2008-12-04 21:42:54.900 339 17497.51 42.85 53880.39 88888.00 2008-12-04 21:42:55.400 339 17497.52 42.86 53880.40 88888.00 2008-12-04 21:42:55.900 339 17497.56 42.75 53880.31 88888.00 2008-12-04 21:42:56.400 339 17497.60 42.76 53880.34 88888.00 2008-12-04 21:42:56.900 339 17497.73 42.83 53880.38 88888.00 2008-12-04 21:42:57.397 339 17497.67 42.87 53880.46 88888.00 2008-12-04 21:42:57.907 339 17497.63 42.85 53880.38 88888.00 2008-12-04 21:42:58.407 339 17497.58 42.84 53880.34 88888.00 2008-12-04 21:42:58.907 339 17497.60 42.82 53880.31 88888.00 2008-12-04 21:42:59.407 339 17497.66 42.81 53880.35 88888.00 2008-12-04 21:42:59.907 339 17497.75 42.83 53880.47 88888.00 2008-12-04 21:43:00.407 339 17497.75 42.85 53880.36 88888.00 2008-12-04 21:43:00.907 339 17497.77 42.84 53880.36 88888.00 2008-12-04 21:43:01.407 339 17497.82 42.78 53880.45 88888.00 2008-12-04 21:43:01.907 339 17497.75 42.78 53880.36 88888.00 2008-12-04 21:43:02.407 339 17497.81 42.81 53880.34 88888.00 2008-12-04 21:43:02.907 339 17497.86 42.79 53880.37 88888.00 2008-12-04 21:43:03.407 339 17497.91 42.77 53880.39 88888.00 2008-12-04 21:43:03.907 339 17497.94 42.76 53880.45 88888.00 2008-12-04 21:43:04.407 339 17497.93 42.75 53880.41 88888.00 2008-12-04 21:43:04.907 339 17497.93 42.75 53880.29 88888.00 2008-12-04 21:43:05.407 339 17497.98 42.81 53880.24 88888.00 2008-12-04 21:43:05.907 339 17497.92 42.81 53880.16 88888.00 2008-12-04 21:43:06.407 339 17497.97 42.76 53880.17 88888.00 2008-12-04 21:43:06.907 339 17497.98 42.71 53880.23 88888.00 2008-12-04 21:43:07.407 339 17498.00 42.69 53880.22 88888.00 2008-12-04 21:43:07.907 339 17497.92 42.71 53880.17 88888.00 2008-12-04 21:43:08.407 339 17497.91 42.69 53880.16 88888.00 2008-12-04 21:43:08.907 339 17497.85 42.52 53880.17 88888.00 2008-12-04 21:43:09.407 339 17497.86 42.47 53880.12 88888.00 2008-12-04 21:43:09.907 339 17497.87 42.51 53880.09 88888.00 2008-12-04 21:43:10.407 339 17497.85 42.52 53880.12 88888.00 2008-12-04 21:43:10.907 339 17497.80 42.48 53880.08 88888.00 2008-12-04 21:43:11.407 339 17497.85 42.48 53880.09 88888.00 2008-12-04 21:43:11.907 339 17497.84 42.48 53880.17 88888.00 2008-12-04 21:43:12.407 339 17497.83 42.51 53880.16 88888.00 2008-12-04 21:43:12.907 339 17497.87 42.58 53880.17 88888.00 2008-12-04 21:43:13.407 339 17497.80 42.64 53880.16 88888.00 2008-12-04 21:43:13.907 339 17497.87 42.61 53880.15 88888.00 2008-12-04 21:43:14.407 339 17497.81 42.67 53880.15 88888.00 2008-12-04 21:43:14.907 339 17497.84 42.69 53880.14 88888.00 2008-12-04 21:43:15.407 339 17497.90 42.74 53880.15 88888.00 2008-12-04 21:43:15.907 339 17497.82 42.78 53880.22 88888.00 2008-12-04 21:43:16.407 339 17497.84 42.71 53880.09 88888.00 2008-12-04 21:43:16.907 339 17497.78 42.76 53880.03 88888.00 2008-12-04 21:43:17.407 339 17497.82 42.73 53880.08 88888.00 2008-12-04 21:43:17.907 339 17497.84 42.67 53880.18 88888.00 2008-12-04 21:43:18.407 339 17497.84 42.63 53880.22 88888.00 2008-12-04 21:43:18.907 339 17497.88 42.65 53880.20 88888.00 2008-12-04 21:43:19.407 339 17497.75 42.71 53880.13 88888.00 2008-12-04 21:43:19.907 339 17497.80 42.76 53880.09 88888.00 2008-12-04 21:43:20.407 339 17497.83 42.74 53880.13 88888.00 2008-12-04 21:43:20.907 339 17497.84 42.67 53880.13 88888.00 2008-12-04 21:43:21.407 339 17497.82 42.69 53880.16 88888.00 2008-12-04 21:43:21.907 339 17497.87 42.69 53880.09 88888.00 2008-12-04 21:43:22.407 339 17497.96 42.71 53880.04 88888.00 2008-12-04 21:43:22.907 339 17497.90 42.73 53880.04 88888.00 2008-12-04 21:43:23.407 339 17497.88 42.75 53880.09 88888.00 2008-12-04 21:43:23.907 339 17497.90 42.73 53880.13 88888.00 2008-12-04 21:43:24.407 339 17497.92 42.69 53880.04 88888.00 2008-12-04 21:43:24.907 339 17497.97 42.74 53879.89 88888.00 2008-12-04 21:43:25.407 339 17498.00 42.66 53879.93 88888.00 2008-12-04 21:43:25.907 339 17498.00 42.64 53879.95 88888.00 2008-12-04 21:43:26.407 339 17497.95 42.71 53879.91 88888.00 2008-12-04 21:43:26.907 339 17497.92 42.71 53879.90 88888.00 2008-12-04 21:43:27.407 339 17497.92 42.69 53879.86 88888.00 2008-12-04 21:43:27.907 339 17497.86 42.68 53879.85 88888.00 2008-12-04 21:43:28.407 339 17497.92 42.72 53879.95 88888.00 2008-12-04 21:43:28.907 339 17497.98 42.71 53879.94 88888.00 2008-12-04 21:43:29.407 339 17497.88 42.65 53880.07 88888.00 2008-12-04 21:43:29.907 339 17498.02 42.64 53880.09 88888.00 2008-12-04 21:43:30.407 339 17498.08 42.56 53880.11 88888.00 2008-12-04 21:43:30.907 339 17498.01 42.56 53880.07 88888.00 2008-12-04 21:43:31.407 339 17497.95 42.61 53880.14 88888.00 2008-12-04 21:43:31.907 339 17497.92 42.58 53880.18 88888.00 2008-12-04 21:43:32.407 339 17497.92 42.56 53880.13 88888.00 2008-12-04 21:43:32.907 339 17497.84 42.56 53880.16 88888.00 2008-12-04 21:43:33.407 339 17497.72 42.57 53880.17 88888.00 2008-12-04 21:43:33.907 339 17497.71 42.61 53880.09 88888.00 2008-12-04 21:43:34.407 339 17497.80 42.61 53880.08 88888.00 2008-12-04 21:43:34.907 339 17497.83 42.53 53880.11 88888.00 2008-12-04 21:43:35.407 339 17497.68 42.55 53880.00 88888.00 2008-12-04 21:43:35.907 339 17497.65 42.62 53880.05 88888.00 2008-12-04 21:43:36.407 339 17497.65 42.61 53880.06 88888.00 2008-12-04 21:43:36.907 339 17497.64 42.61 53880.12 88888.00 2008-12-04 21:43:37.407 339 17497.58 42.65 53880.11 88888.00 2008-12-04 21:43:37.907 339 17497.52 42.67 53880.07 88888.00 2008-12-04 21:43:38.407 339 17497.52 42.76 53880.13 88888.00 2008-12-04 21:43:38.907 339 17497.60 42.74 53880.07 88888.00 2008-12-04 21:43:39.407 339 17497.60 42.74 53880.15 88888.00 2008-12-04 21:43:39.907 339 17497.65 42.71 53880.26 88888.00 2008-12-04 21:43:40.407 339 17497.66 42.62 53880.23 88888.00 2008-12-04 21:43:40.907 339 17497.67 42.67 53880.24 88888.00 2008-12-04 21:43:41.407 339 17497.67 42.69 53880.19 88888.00 2008-12-04 21:43:41.907 339 17497.71 42.71 53880.22 88888.00 2008-12-04 21:43:42.407 339 17497.72 42.72 53880.18 88888.00 2008-12-04 21:43:42.907 339 17497.73 42.71 53880.25 88888.00 2008-12-04 21:43:43.407 339 17497.76 42.67 53880.32 88888.00 2008-12-04 21:43:43.907 339 17497.68 42.67 53880.28 88888.00 2008-12-04 21:43:44.407 339 17497.71 42.68 53880.31 88888.00 2008-12-04 21:43:44.907 339 17497.68 42.69 53880.39 88888.00 2008-12-04 21:43:45.407 339 17497.71 42.69 53880.32 88888.00 2008-12-04 21:43:45.907 339 17497.62 42.65 53880.34 88888.00 2008-12-04 21:43:46.407 339 17497.60 42.69 53880.36 88888.00 2008-12-04 21:43:46.907 339 17497.55 42.69 53880.36 88888.00 2008-12-04 21:43:47.407 339 17497.55 42.64 53880.29 88888.00 2008-12-04 21:43:47.907 339 17497.57 42.64 53880.29 88888.00 2008-12-04 21:43:48.407 339 17497.67 42.59 53880.30 88888.00 2008-12-04 21:43:48.907 339 17497.71 42.57 53880.34 88888.00 2008-12-04 21:43:49.407 339 17497.68 42.61 53880.36 88888.00 2008-12-04 21:43:49.907 339 17497.65 42.57 53880.34 88888.00 2008-12-04 21:43:50.407 339 17497.68 42.56 53880.29 88888.00 2008-12-04 21:43:50.907 339 17497.71 42.54 53880.27 88888.00 2008-12-04 21:43:51.407 339 17497.75 42.63 53880.27 88888.00 2008-12-04 21:43:51.907 339 17497.67 42.62 53880.20 88888.00 2008-12-04 21:43:52.407 339 17497.63 42.57 53880.12 88888.00 2008-12-04 21:43:52.907 339 17497.68 42.59 53880.13 88888.00 2008-12-04 21:43:53.407 339 17497.71 42.65 53880.09 88888.00 2008-12-04 21:43:53.907 339 17497.65 42.65 53880.19 88888.00 2008-12-04 21:43:54.407 339 17497.65 42.62 53880.16 88888.00 2008-12-04 21:43:54.907 339 17497.70 42.59 53880.18 88888.00 2008-12-04 21:43:55.407 339 17497.66 42.62 53880.16 88888.00 2008-12-04 21:43:55.907 339 17497.65 42.62 53880.20 88888.00 2008-12-04 21:43:56.407 339 17497.65 42.64 53880.26 88888.00 2008-12-04 21:43:56.907 339 17497.75 42.66 53880.30 88888.00 2008-12-04 21:43:57.407 339 17497.78 42.65 53880.37 88888.00 2008-12-04 21:43:57.907 339 17497.67 42.72 53880.42 88888.00 2008-12-04 21:43:58.407 339 17497.63 42.66 53880.42 88888.00 2008-12-04 21:43:58.907 339 17497.60 42.62 53880.28 88888.00 2008-12-04 21:43:59.407 339 17497.65 42.61 53880.14 88888.00 2008-12-04 21:43:59.907 339 17497.64 42.69 53880.13 88888.00 2008-12-04 21:44:00.407 339 17497.61 42.71 53880.11 88888.00 2008-12-04 21:44:00.907 339 17497.68 42.73 53880.09 88888.00 2008-12-04 21:44:01.407 339 17497.81 42.72 53880.16 88888.00 2008-12-04 21:44:01.907 339 17497.73 42.73 53880.17 88888.00 2008-12-04 21:44:02.407 339 17497.65 42.72 53880.19 88888.00 2008-12-04 21:44:02.907 339 17497.71 42.74 53880.19 88888.00 2008-12-04 21:44:03.407 339 17497.75 42.71 53880.06 88888.00 2008-12-04 21:44:03.907 339 17497.74 42.73 53880.06 88888.00 2008-12-04 21:44:04.407 339 17497.70 42.72 53880.12 88888.00 2008-12-04 21:44:04.907 339 17497.77 42.64 53880.11 88888.00 2008-12-04 21:44:05.407 339 17497.81 42.66 53880.12 88888.00 2008-12-04 21:44:05.907 339 17497.78 42.68 53880.09 88888.00 2008-12-04 21:44:06.407 339 17497.78 42.63 53880.13 88888.00 2008-12-04 21:44:06.907 339 17497.81 42.66 53880.09 88888.00 2008-12-04 21:44:07.407 339 17497.85 42.66 53880.12 88888.00 2008-12-04 21:44:07.907 339 17497.93 42.65 53880.11 88888.00 2008-12-04 21:44:08.407 339 17497.98 42.65 53880.09 88888.00 2008-12-04 21:44:08.907 339 17497.92 42.64 53880.08 88888.00 2008-12-04 21:44:09.407 339 17497.87 42.59 53880.04 88888.00 2008-12-04 21:44:09.907 339 17497.91 42.68 53880.05 88888.00 2008-12-04 21:44:10.407 339 17497.94 42.72 53880.05 88888.00 2008-12-04 21:44:10.907 339 17497.96 42.66 53880.01 88888.00 2008-12-04 21:44:11.407 339 17497.91 42.61 53880.01 88888.00 2008-12-04 21:44:11.907 339 17497.92 42.74 53880.06 88888.00 2008-12-04 21:44:12.407 339 17497.97 42.69 53880.20 88888.00 2008-12-04 21:44:12.907 339 17497.98 42.59 53880.23 88888.00 2008-12-04 21:44:13.407 339 17498.01 42.61 53880.31 88888.00 2008-12-04 21:44:13.907 339 17498.02 42.62 53880.31 88888.00 2008-12-04 21:44:14.407 339 17497.95 42.58 53880.17 88888.00 2008-12-04 21:44:14.907 339 17498.01 42.52 53880.15 88888.00 2008-12-04 21:44:15.407 339 17497.91 42.52 53880.09 88888.00 2008-12-04 21:44:15.907 339 17497.87 42.54 53880.06 88888.00 2008-12-04 21:44:16.407 339 17497.81 42.51 53880.02 88888.00 2008-12-04 21:44:16.907 339 17497.84 42.57 53880.00 88888.00 2008-12-04 21:44:17.407 339 17497.88 42.55 53879.96 88888.00 2008-12-04 21:44:17.907 339 17497.90 42.49 53879.98 88888.00 2008-12-04 21:44:18.407 339 17497.84 42.48 53880.09 88888.00 2008-12-04 21:44:18.907 339 17497.80 42.52 53880.11 88888.00 2008-12-04 21:44:19.407 339 17497.75 42.55 53880.14 88888.00 2008-12-04 21:44:19.907 339 17497.65 42.59 53880.25 88888.00 2008-12-04 21:44:20.407 339 17497.77 42.58 53880.32 88888.00 2008-12-04 21:44:20.907 339 17497.78 42.61 53880.23 88888.00 2008-12-04 21:44:21.407 339 17497.78 42.61 53880.15 88888.00 2008-12-04 21:44:21.907 339 17497.85 42.62 53880.05 88888.00 2008-12-04 21:44:22.407 339 17497.82 42.63 53880.00 88888.00 2008-12-04 21:44:22.907 339 17497.88 42.59 53880.06 88888.00 2008-12-04 21:44:23.407 339 17497.93 42.59 53880.11 88888.00 2008-12-04 21:44:23.907 339 17497.91 42.62 53880.11 88888.00 2008-12-04 21:44:24.407 339 17497.97 42.61 53880.22 88888.00 2008-12-04 21:44:24.907 339 17497.92 42.66 53880.22 88888.00 2008-12-04 21:44:25.407 339 17497.86 42.66 53880.20 88888.00 2008-12-04 21:44:25.907 339 17497.92 42.64 53880.13 88888.00 2008-12-04 21:44:26.407 339 17497.85 42.66 53880.15 88888.00 2008-12-04 21:44:26.907 339 17497.86 42.65 53880.15 88888.00 2008-12-04 21:44:27.407 339 17497.95 42.63 53880.04 88888.00 2008-12-04 21:44:27.907 339 17497.98 42.65 53880.04 88888.00 2008-12-04 21:44:28.407 339 17497.91 42.67 53880.09 88888.00 2008-12-04 21:44:28.907 339 17497.96 42.77 53880.04 88888.00 2008-12-04 21:44:29.407 339 17498.03 42.72 53880.08 88888.00 2008-12-04 21:44:29.907 339 17497.98 42.62 53880.09 88888.00 2008-12-04 21:44:30.407 339 17497.93 42.65 53880.08 88888.00 2008-12-04 21:44:30.907 339 17497.97 42.67 53880.09 88888.00 2008-12-04 21:44:31.407 339 17498.00 42.68 53880.18 88888.00 2008-12-04 21:44:31.907 339 17498.08 42.72 53880.26 88888.00 2008-12-04 21:44:32.407 339 17498.02 42.76 53880.22 88888.00 2008-12-04 21:44:32.907 339 17497.95 42.74 53880.20 88888.00 2008-12-04 21:44:33.407 339 17497.96 42.76 53880.16 88888.00 2008-12-04 21:44:33.907 339 17497.92 42.78 53880.12 88888.00 2008-12-04 21:44:34.407 339 17497.93 42.72 53880.14 88888.00 2008-12-04 21:44:34.907 339 17497.98 42.72 53880.25 88888.00 2008-12-04 21:44:35.407 339 17498.03 42.71 53880.29 88888.00 2008-12-04 21:44:35.907 339 17498.03 42.71 53880.29 88888.00 2008-12-04 21:44:36.407 339 17497.96 42.74 53880.20 88888.00 2008-12-04 21:44:36.907 339 17497.97 42.77 53880.26 88888.00 2008-12-04 21:44:37.407 339 17498.09 42.78 53880.26 88888.00 2008-12-04 21:44:37.907 339 17498.06 42.78 53880.23 88888.00 2008-12-04 21:44:38.407 339 17498.08 42.75 53880.18 88888.00 2008-12-04 21:44:38.907 339 17498.12 42.68 53880.24 88888.00 2008-12-04 21:44:39.407 339 17498.18 42.66 53880.23 88888.00 2008-12-04 21:44:39.907 339 17498.12 42.69 53880.12 88888.00 2008-12-04 21:44:40.407 339 17498.07 42.66 53880.03 88888.00 2008-12-04 21:44:40.907 339 17498.09 42.62 53880.16 88888.00 2008-12-04 21:44:41.407 339 17498.18 42.71 53880.19 88888.00 2008-12-04 21:44:41.907 339 17498.22 42.69 53880.14 88888.00 2008-12-04 21:44:42.407 339 17498.25 42.68 53880.14 88888.00 2008-12-04 21:44:42.907 339 17498.19 42.66 53880.15 88888.00 2008-12-04 21:44:43.407 339 17498.09 42.68 53880.06 88888.00 2008-12-04 21:44:43.907 339 17497.98 42.68 53880.07 88888.00 2008-12-04 21:44:44.407 339 17498.02 42.66 53880.07 88888.00 2008-12-04 21:44:44.907 339 17498.08 42.67 53880.16 88888.00 2008-12-04 21:44:45.407 339 17498.05 42.68 53880.15 88888.00 2008-12-04 21:44:45.907 339 17498.02 42.66 53880.13 88888.00 2008-12-04 21:44:46.407 339 17498.01 42.66 53880.13 88888.00 2008-12-04 21:44:46.907 339 17498.04 42.64 53880.17 88888.00 2008-12-04 21:44:47.407 339 17498.04 42.67 53880.19 88888.00 2008-12-04 21:44:47.907 339 17498.04 42.72 53880.23 88888.00 2008-12-04 21:44:48.407 339 17498.00 42.76 53880.28 88888.00 2008-12-04 21:44:48.907 339 17497.97 42.85 53880.23 88888.00 2008-12-04 21:44:49.407 339 17497.86 42.78 53880.27 88888.00 2008-12-04 21:44:49.907 339 17497.83 42.76 53880.32 88888.00 2008-12-04 21:44:50.407 339 17497.84 42.81 53880.30 88888.00 2008-12-04 21:44:50.907 339 17497.82 42.77 53880.23 88888.00 2008-12-04 21:44:51.407 339 17497.75 42.75 53880.22 88888.00 2008-12-04 21:44:51.907 339 17497.73 42.72 53880.18 88888.00 2008-12-04 21:44:52.407 339 17497.75 42.73 53880.23 88888.00 2008-12-04 21:44:52.907 339 17497.75 42.76 53880.22 88888.00 2008-12-04 21:44:53.407 339 17497.71 42.78 53880.22 88888.00 2008-12-04 21:44:53.907 339 17497.70 42.74 53880.25 88888.00 2008-12-04 21:44:54.407 339 17497.70 42.83 53880.28 88888.00 2008-12-04 21:44:54.907 339 17497.77 42.87 53880.28 88888.00 2008-12-04 21:44:55.407 339 17497.77 42.92 53880.20 88888.00 2008-12-04 21:44:55.907 339 17497.78 42.86 53880.23 88888.00 2008-12-04 21:44:56.407 339 17497.68 42.81 53880.23 88888.00 2008-12-04 21:44:56.907 339 17497.66 42.78 53880.22 88888.00 2008-12-04 21:44:57.407 339 17497.73 42.74 53880.22 88888.00 2008-12-04 21:44:57.907 339 17497.81 42.73 53880.23 88888.00 2008-12-04 21:44:58.407 339 17497.82 42.74 53880.18 88888.00 2008-12-04 21:44:58.907 339 17497.75 42.74 53880.22 88888.00 2008-12-04 21:44:59.407 339 17497.83 42.83 53880.32 88888.00 2008-12-04 21:44:59.907 339 17497.82 42.86 53880.29 88888.00 2008-12-04 21:45:00.407 339 17497.84 42.87 53880.27 88888.00 2008-12-04 21:45:00.907 339 17497.84 42.95 53880.27 88888.00 2008-12-04 21:45:01.407 339 17497.88 42.92 53880.24 88888.00 2008-12-04 21:45:01.907 339 17497.95 42.85 53880.23 88888.00 2008-12-04 21:45:02.407 339 17497.91 42.87 53880.23 88888.00 2008-12-04 21:45:02.907 339 17497.90 42.93 53880.28 88888.00 2008-12-04 21:45:03.407 339 17497.92 42.93 53880.20 88888.00 2008-12-04 21:45:03.907 339 17497.92 42.97 53880.09 88888.00 2008-12-04 21:45:04.407 339 17497.87 43.01 53880.09 88888.00 2008-12-04 21:45:04.907 339 17497.91 43.01 53880.13 88888.00 2008-12-04 21:45:05.407 339 17497.90 42.98 53880.09 88888.00 2008-12-04 21:45:05.907 339 17497.88 42.95 53880.12 88888.00 2008-12-04 21:45:06.407 339 17497.95 42.95 53880.12 88888.00 2008-12-04 21:45:06.907 339 17497.96 43.06 53880.20 88888.00 2008-12-04 21:45:07.407 339 17497.98 43.00 53880.22 88888.00 2008-12-04 21:45:07.907 339 17497.94 43.01 53880.20 88888.00 2008-12-04 21:45:08.407 339 17497.90 43.04 53880.14 88888.00 2008-12-04 21:45:08.907 339 17497.94 43.03 53880.15 88888.00 2008-12-04 21:45:09.407 339 17497.98 43.01 53880.16 88888.00 2008-12-04 21:45:09.907 339 17497.97 43.05 53880.23 88888.00 2008-12-04 21:45:10.407 339 17497.93 43.03 53880.23 88888.00 2008-12-04 21:45:10.907 339 17497.92 43.03 53880.24 88888.00 2008-12-04 21:45:11.407 339 17497.94 43.05 53880.22 88888.00 2008-12-04 21:45:11.907 339 17497.93 43.06 53880.16 88888.00 2008-12-04 21:45:12.407 339 17497.88 43.06 53880.17 88888.00 2008-12-04 21:45:12.907 339 17497.80 43.07 53880.16 88888.00 2008-12-04 21:45:13.407 339 17497.91 42.95 53880.16 88888.00 2008-12-04 21:45:13.907 339 17497.94 43.06 53880.16 88888.00 2008-12-04 21:45:14.407 339 17497.87 43.04 53880.14 88888.00 2008-12-04 21:45:14.907 339 17497.80 42.98 53880.13 88888.00 2008-12-04 21:45:15.407 339 17497.83 43.04 53880.11 88888.00 2008-12-04 21:45:15.907 339 17497.94 43.05 53880.13 88888.00 2008-12-04 21:45:16.407 339 17497.97 43.07 53880.22 88888.00 2008-12-04 21:45:16.907 339 17498.02 43.08 53880.20 88888.00 2008-12-04 21:45:17.407 339 17497.96 43.03 53880.35 88888.00 2008-12-04 21:45:17.907 339 17497.81 43.05 53880.38 88888.00 2008-12-04 21:45:18.407 339 17497.78 43.06 53880.37 88888.00 2008-12-04 21:45:18.907 339 17497.76 43.11 53880.35 88888.00 2008-12-04 21:45:19.407 339 17497.64 43.06 53880.36 88888.00 2008-12-04 21:45:19.907 339 17497.65 43.05 53880.34 88888.00 2008-12-04 21:45:20.407 339 17497.56 43.07 53880.25 88888.00 2008-12-04 21:45:20.907 339 17497.64 43.06 53880.24 88888.00 2008-12-04 21:45:21.407 339 17497.72 43.11 53880.36 88888.00 2008-12-04 21:45:21.907 339 17497.67 43.11 53880.30 88888.00 2008-12-04 21:45:22.407 339 17497.71 43.07 53880.28 88888.00 2008-12-04 21:45:22.907 339 17497.72 43.10 53880.26 88888.00 2008-12-04 21:45:23.407 339 17497.71 43.13 53880.28 88888.00 2008-12-04 21:45:23.907 339 17497.70 43.13 53880.23 88888.00 2008-12-04 21:45:24.407 339 17497.72 43.18 53880.24 88888.00 2008-12-04 21:45:24.907 339 17497.68 43.14 53880.24 88888.00 2008-12-04 21:45:25.407 339 17497.67 43.15 53880.27 88888.00 2008-12-04 21:45:25.907 339 17497.64 43.12 53880.23 88888.00 2008-12-04 21:45:26.407 339 17497.65 43.14 53880.26 88888.00 2008-12-04 21:45:26.907 339 17497.62 43.22 53880.28 88888.00 2008-12-04 21:45:27.407 339 17497.66 43.23 53880.23 88888.00 2008-12-04 21:45:27.907 339 17497.67 43.25 53880.18 88888.00 2008-12-04 21:45:28.407 339 17497.72 43.31 53880.17 88888.00 2008-12-04 21:45:28.907 339 17497.65 43.34 53880.14 88888.00 2008-12-04 21:45:29.407 339 17497.65 43.29 53880.12 88888.00 2008-12-04 21:45:29.907 339 17497.76 43.23 53880.15 88888.00 2008-12-04 21:45:30.407 339 17497.66 43.21 53880.13 88888.00 2008-12-04 21:45:30.907 339 17497.73 43.27 53880.22 88888.00 2008-12-04 21:45:31.407 339 17497.77 43.30 53880.15 88888.00 2008-12-04 21:45:31.907 339 17497.78 43.25 53880.13 88888.00 2008-12-04 21:45:32.407 339 17497.75 43.20 53880.06 88888.00 2008-12-04 21:45:32.907 339 17497.75 43.17 53880.05 88888.00 2008-12-04 21:45:33.407 339 17497.67 43.11 53880.13 88888.00 2008-12-04 21:45:33.907 339 17497.66 43.21 53880.23 88888.00 2008-12-04 21:45:34.407 339 17497.73 43.23 53880.15 88888.00 2008-12-04 21:45:34.907 339 17497.81 43.25 53880.13 88888.00 2008-12-04 21:45:35.407 339 17497.77 43.27 53880.13 88888.00 2008-12-04 21:45:35.907 339 17497.84 43.24 53880.22 88888.00 2008-12-04 21:45:36.407 339 17497.87 43.23 53880.24 88888.00 2008-12-04 21:45:36.907 339 17497.81 43.22 53880.27 88888.00 2008-12-04 21:45:37.407 339 17497.74 43.22 53880.19 88888.00 2008-12-04 21:45:37.907 339 17497.68 43.29 53880.13 88888.00 2008-12-04 21:45:38.407 339 17497.67 43.26 53880.22 88888.00 2008-12-04 21:45:38.907 339 17497.72 43.23 53880.22 88888.00 2008-12-04 21:45:39.404 339 17497.78 43.25 53880.15 88888.00 2008-12-04 21:45:39.904 339 17497.81 43.24 53880.16 88888.00 2008-12-04 21:45:40.404 339 17497.64 43.21 53880.16 88888.00 2008-12-04 21:45:40.904 339 17497.64 43.18 53880.24 88888.00 2008-12-04 21:45:41.404 339 17497.68 43.20 53880.09 88888.00 2008-12-04 21:45:41.904 339 17497.72 43.22 53880.01 88888.00 2008-12-04 21:45:42.404 339 17497.63 43.21 53880.04 88888.00 2008-12-04 21:45:42.904 339 17497.64 43.14 53880.05 88888.00 2008-12-04 21:45:43.404 339 17497.78 43.12 53880.03 88888.00 2008-12-04 21:45:43.904 339 17497.83 43.05 53880.03 88888.00 2008-12-04 21:45:44.404 339 17497.76 43.07 53880.09 88888.00 2008-12-04 21:45:44.904 339 17497.73 43.13 53880.09 88888.00 2008-12-04 21:45:45.404 339 17497.62 43.14 53880.04 88888.00 2008-12-04 21:45:45.904 339 17497.57 43.10 53880.12 88888.00 2008-12-04 21:45:46.404 339 17497.56 43.06 53880.17 88888.00 2008-12-04 21:45:46.904 339 17497.58 43.13 53880.14 88888.00 2008-12-04 21:45:47.404 339 17497.58 43.15 53880.09 88888.00 2008-12-04 21:45:47.904 339 17497.58 43.17 53880.12 88888.00 2008-12-04 21:45:48.404 339 17497.65 43.16 53880.12 88888.00 2008-12-04 21:45:48.904 339 17497.62 43.15 53880.08 88888.00 2008-12-04 21:45:49.404 339 17497.52 43.12 53880.06 88888.00 2008-12-04 21:45:49.904 339 17497.62 43.06 53880.05 88888.00 2008-12-04 21:45:50.404 339 17497.60 43.05 53880.04 88888.00 2008-12-04 21:45:50.904 339 17497.60 43.10 53880.13 88888.00 2008-12-04 21:45:51.404 339 17497.61 43.06 53880.19 88888.00 2008-12-04 21:45:51.904 339 17497.63 43.07 53880.23 88888.00 2008-12-04 21:45:52.404 339 17497.56 43.14 53880.25 88888.00 2008-12-04 21:45:52.904 339 17497.56 43.16 53880.23 88888.00 2008-12-04 21:45:53.404 339 17497.53 43.11 53880.16 88888.00 2008-12-04 21:45:53.904 339 17497.56 43.08 53880.20 88888.00 2008-12-04 21:45:54.404 339 17497.57 43.03 53880.28 88888.00 2008-12-04 21:45:54.904 339 17497.60 42.98 53880.22 88888.00 2008-12-04 21:45:55.404 339 17497.61 43.05 53880.22 88888.00 2008-12-04 21:45:55.904 339 17497.60 43.13 53880.28 88888.00 2008-12-04 21:45:56.404 339 17497.66 43.10 53880.35 88888.00 2008-12-04 21:45:56.904 339 17497.64 43.15 53880.28 88888.00 2008-12-04 21:45:57.404 339 17497.63 43.15 53880.19 88888.00 2008-12-04 21:45:57.904 339 17497.63 43.22 53880.16 88888.00 2008-12-04 21:45:58.404 339 17497.63 43.22 53880.16 88888.00 2008-12-04 21:45:58.904 339 17497.62 43.24 53880.20 88888.00 2008-12-04 21:45:59.404 339 17497.64 43.27 53880.22 88888.00 2008-12-04 21:45:59.904 339 17497.70 43.25 53880.13 88888.00 2008-12-04 21:46:00.404 339 17497.76 43.23 53880.17 88888.00 2008-12-04 21:46:00.904 339 17497.80 43.30 53880.19 88888.00 2008-12-04 21:46:01.404 339 17497.80 43.33 53880.25 88888.00 2008-12-04 21:46:01.904 339 17497.84 43.29 53880.19 88888.00 2008-12-04 21:46:02.404 339 17497.85 43.34 53880.22 88888.00 2008-12-04 21:46:02.904 339 17497.87 43.40 53880.28 88888.00 2008-12-04 21:46:03.404 339 17497.96 43.33 53880.15 88888.00 2008-12-04 21:46:03.904 339 17497.92 43.32 53880.06 88888.00 2008-12-04 21:46:04.404 339 17497.87 43.35 53880.04 88888.00 2008-12-04 21:46:04.904 339 17497.92 43.36 53880.13 88888.00 2008-12-04 21:46:05.404 339 17497.93 43.35 53880.14 88888.00 2008-12-04 21:46:05.904 339 17497.97 43.34 53880.09 88888.00 2008-12-04 21:46:06.404 339 17498.03 43.32 53880.03 88888.00 2008-12-04 21:46:06.904 339 17498.00 43.25 53880.04 88888.00 2008-12-04 21:46:07.404 339 17497.98 43.26 53880.09 88888.00 2008-12-04 21:46:07.904 339 17497.97 43.27 53880.02 88888.00 2008-12-04 21:46:08.404 339 17497.93 43.30 53880.04 88888.00 2008-12-04 21:46:08.904 339 17497.90 43.32 53880.07 88888.00 2008-12-04 21:46:09.404 339 17497.88 43.31 53880.03 88888.00 2008-12-04 21:46:09.904 339 17497.92 43.21 53880.03 88888.00 2008-12-04 21:46:10.404 339 17497.95 43.22 53879.98 88888.00 2008-12-04 21:46:10.904 339 17498.07 43.24 53880.03 88888.00 2008-12-04 21:46:11.404 339 17497.98 43.24 53880.05 88888.00 2008-12-04 21:46:11.904 339 17498.02 43.31 53880.08 88888.00 2008-12-04 21:46:12.404 339 17498.03 43.25 53880.07 88888.00 2008-12-04 21:46:12.904 339 17498.05 43.24 53880.16 88888.00 2008-12-04 21:46:13.404 339 17498.07 43.24 53880.03 88888.00 2008-12-04 21:46:13.904 339 17498.03 43.20 53879.96 88888.00 2008-12-04 21:46:14.404 339 17497.97 43.23 53880.05 88888.00 2008-12-04 21:46:14.904 339 17497.97 43.26 53880.06 88888.00 2008-12-04 21:46:15.404 339 17497.92 43.17 53879.93 88888.00 2008-12-04 21:46:15.904 339 17497.93 43.16 53879.97 88888.00 2008-12-04 21:46:16.404 339 17497.94 43.17 53880.04 88888.00 2008-12-04 21:46:16.904 339 17497.94 43.12 53880.05 88888.00 2008-12-04 21:46:17.404 339 17497.85 43.16 53880.05 88888.00 2008-12-04 21:46:17.904 339 17497.87 43.17 53880.08 88888.00 2008-12-04 21:46:18.404 339 17497.82 43.12 53880.00 88888.00 2008-12-04 21:46:18.904 339 17497.80 43.04 53880.04 88888.00 2008-12-04 21:46:19.404 339 17497.73 43.04 53880.16 88888.00 2008-12-04 21:46:19.904 339 17497.67 43.04 53880.19 88888.00 2008-12-04 21:46:20.404 339 17497.65 43.06 53880.20 88888.00 2008-12-04 21:46:20.904 339 17497.62 43.12 53880.13 88888.00 2008-12-04 21:46:21.404 339 17497.64 43.21 53880.11 88888.00 2008-12-04 21:46:21.904 339 17497.70 43.25 53880.08 88888.00 2008-12-04 21:46:22.404 339 17497.75 43.21 53879.97 88888.00 2008-12-04 21:46:22.904 339 17497.70 43.22 53880.06 88888.00 2008-12-04 21:46:23.404 339 17497.63 43.23 53880.12 88888.00 2008-12-04 21:46:23.904 339 17497.62 43.23 53880.13 88888.00 2008-12-04 21:46:24.404 339 17497.62 43.25 53880.05 88888.00 2008-12-04 21:46:24.904 339 17497.58 43.31 53879.98 88888.00 2008-12-04 21:46:25.404 339 17497.52 43.30 53879.92 88888.00 2008-12-04 21:46:25.904 339 17497.49 43.30 53880.04 88888.00 2008-12-04 21:46:26.404 339 17497.54 43.34 53880.08 88888.00 2008-12-04 21:46:26.904 339 17497.54 43.36 53880.17 88888.00 2008-12-04 21:46:27.404 339 17497.52 43.32 53880.15 88888.00 2008-12-04 21:46:27.904 339 17497.50 43.35 53880.08 88888.00 2008-12-04 21:46:28.404 339 17497.45 43.39 53880.15 88888.00 2008-12-04 21:46:28.904 339 17497.46 43.37 53880.12 88888.00 2008-12-04 21:46:29.404 339 17497.54 43.41 53880.07 88888.00 2008-12-04 21:46:29.904 339 17497.62 43.41 53880.13 88888.00 2008-12-04 21:46:30.404 339 17497.66 43.41 53880.07 88888.00 2008-12-04 21:46:30.904 339 17497.60 43.45 53880.02 88888.00 2008-12-04 21:46:31.404 339 17497.63 43.46 53880.00 88888.00 2008-12-04 21:46:31.904 339 17497.70 43.45 53880.01 88888.00 2008-12-04 21:46:32.404 339 17497.66 43.51 53879.97 88888.00 2008-12-04 21:46:32.904 339 17497.71 43.53 53879.98 88888.00 2008-12-04 21:46:33.404 339 17497.74 43.54 53880.03 88888.00 2008-12-04 21:46:33.904 339 17497.61 43.56 53880.04 88888.00 2008-12-04 21:46:34.404 339 17497.62 43.54 53880.01 88888.00 2008-12-04 21:46:34.904 339 17497.75 43.57 53879.98 88888.00 2008-12-04 21:46:35.404 339 17497.74 43.52 53880.01 88888.00 2008-12-04 21:46:35.904 339 17497.74 43.47 53880.05 88888.00 2008-12-04 21:46:36.404 339 17497.77 43.42 53880.02 88888.00 2008-12-04 21:46:36.904 339 17497.81 43.40 53879.92 88888.00 2008-12-04 21:46:37.404 339 17497.77 43.44 53879.94 88888.00 2008-12-04 21:46:37.904 339 17497.84 43.47 53880.02 88888.00 2008-12-04 21:46:38.404 339 17497.82 43.50 53879.98 88888.00 2008-12-04 21:46:38.904 339 17497.82 43.44 53879.93 88888.00 2008-12-04 21:46:39.404 339 17497.94 43.44 53879.95 88888.00 2008-12-04 21:46:39.904 339 17497.97 43.40 53879.89 88888.00 2008-12-04 21:46:40.404 339 17497.98 43.41 53879.82 88888.00 2008-12-04 21:46:40.904 339 17498.03 43.45 53879.95 88888.00 2008-12-04 21:46:41.404 339 17498.02 43.37 53880.01 88888.00 2008-12-04 21:46:41.904 339 17498.04 43.37 53879.94 88888.00 2008-12-04 21:46:42.404 339 17498.02 43.33 53879.87 88888.00 2008-12-04 21:46:42.904 339 17498.03 43.34 53879.81 88888.00 2008-12-04 21:46:43.404 339 17497.98 43.45 53879.82 88888.00 2008-12-04 21:46:43.904 339 17498.00 43.44 53879.89 88888.00 2008-12-04 21:46:44.404 339 17497.98 43.37 53879.90 88888.00 2008-12-04 21:46:44.904 339 17497.96 43.39 53879.90 88888.00 2008-12-04 21:46:45.404 339 17497.90 43.31 53879.93 88888.00 2008-12-04 21:46:45.904 339 17497.93 43.37 53879.93 88888.00 2008-12-04 21:46:46.404 339 17498.02 43.49 53880.01 88888.00 2008-12-04 21:46:46.904 339 17497.96 43.42 53880.03 88888.00 2008-12-04 21:46:47.404 339 17497.92 43.39 53879.93 88888.00 2008-12-04 21:46:47.904 339 17497.94 43.40 53879.84 88888.00 2008-12-04 21:46:48.404 339 17497.91 43.36 53879.86 88888.00 2008-12-04 21:46:48.904 339 17497.82 43.39 53879.93 88888.00 2008-12-04 21:46:49.404 339 17497.88 43.41 53879.97 88888.00 2008-12-04 21:46:49.904 339 17497.83 43.42 53880.02 88888.00 2008-12-04 21:46:50.404 339 17497.83 43.34 53880.05 88888.00 2008-12-04 21:46:50.904 339 17497.82 43.32 53880.00 88888.00 2008-12-04 21:46:51.404 339 17497.81 43.29 53879.91 88888.00 2008-12-04 21:46:51.904 339 17497.90 43.32 53879.93 88888.00 2008-12-04 21:46:52.404 339 17497.80 43.31 53879.92 88888.00 2008-12-04 21:46:52.904 339 17497.73 43.37 53879.94 88888.00 2008-12-04 21:46:53.404 339 17497.81 43.39 53879.94 88888.00 2008-12-04 21:46:53.904 339 17497.77 43.39 53879.98 88888.00 2008-12-04 21:46:54.404 339 17497.72 43.47 53879.95 88888.00 2008-12-04 21:46:54.904 339 17497.74 43.39 53879.90 88888.00 2008-12-04 21:46:55.404 339 17497.74 43.39 53879.98 88888.00 2008-12-04 21:46:55.904 339 17497.71 43.45 53879.96 88888.00 2008-12-04 21:46:56.404 339 17497.74 43.41 53879.94 88888.00 2008-12-04 21:46:56.904 339 17497.75 43.41 53879.94 88888.00 2008-12-04 21:46:57.404 339 17497.64 43.42 53879.87 88888.00 2008-12-04 21:46:57.904 339 17497.62 43.46 53879.82 88888.00 2008-12-04 21:46:58.404 339 17497.67 43.52 53879.95 88888.00 2008-12-04 21:46:58.904 339 17497.65 43.52 53879.92 88888.00 2008-12-04 21:46:59.404 339 17497.60 43.59 53879.94 88888.00 2008-12-04 21:46:59.904 339 17497.67 43.59 53879.98 88888.00 2008-12-04 21:47:00.404 339 17497.73 43.59 53879.94 88888.00 2008-12-04 21:47:00.904 339 17497.66 43.59 53879.93 88888.00 2008-12-04 21:47:01.404 339 17497.75 43.61 53879.92 88888.00 2008-12-04 21:47:01.904 339 17497.84 43.53 53879.94 88888.00 2008-12-04 21:47:02.404 339 17497.90 43.54 53879.94 88888.00 2008-12-04 21:47:02.904 339 17497.86 43.60 53879.94 88888.00 2008-12-04 21:47:03.404 339 17497.88 43.59 53880.00 88888.00 2008-12-04 21:47:03.904 339 17497.90 43.57 53879.98 88888.00 2008-12-04 21:47:04.404 339 17497.98 43.57 53879.91 88888.00 2008-12-04 21:47:04.904 339 17497.98 43.59 53879.93 88888.00 2008-12-04 21:47:05.404 339 17497.96 43.59 53880.06 88888.00 2008-12-04 21:47:05.904 339 17498.02 43.57 53880.01 88888.00 2008-12-04 21:47:06.404 339 17498.09 43.55 53880.00 88888.00 2008-12-04 21:47:06.904 339 17498.13 43.63 53879.98 88888.00 2008-12-04 21:47:07.404 339 17498.04 43.62 53879.96 88888.00 2008-12-04 21:47:07.904 339 17498.14 43.65 53879.91 88888.00 2008-12-04 21:47:08.404 339 17498.13 43.71 53879.97 88888.00 2008-12-04 21:47:08.904 339 17498.07 43.66 53880.00 88888.00 2008-12-04 21:47:09.404 339 17498.09 43.62 53880.02 88888.00 2008-12-04 21:47:09.904 339 17498.14 43.57 53880.03 88888.00 2008-12-04 21:47:10.404 339 17498.25 43.54 53880.01 88888.00 2008-12-04 21:47:10.904 339 17498.16 43.52 53879.97 88888.00 2008-12-04 21:47:11.404 339 17498.11 43.44 53879.96 88888.00 2008-12-04 21:47:11.904 339 17498.15 43.42 53879.89 88888.00 2008-12-04 21:47:12.404 339 17498.16 43.46 53879.87 88888.00 2008-12-04 21:47:12.904 339 17498.22 43.44 53879.86 88888.00 2008-12-04 21:47:13.404 339 17498.22 43.44 53879.93 88888.00 2008-12-04 21:47:13.904 339 17498.24 43.41 53880.00 88888.00 2008-12-04 21:47:14.404 339 17498.23 43.37 53880.01 88888.00 2008-12-04 21:47:14.904 339 17498.17 43.35 53879.96 88888.00 2008-12-04 21:47:15.404 339 17498.11 43.32 53879.95 88888.00 2008-12-04 21:47:15.904 339 17498.03 43.34 53879.94 88888.00 2008-12-04 21:47:16.404 339 17498.08 43.39 53879.96 88888.00 2008-12-04 21:47:16.904 339 17498.03 43.29 53880.01 88888.00 2008-12-04 21:47:17.404 339 17498.07 43.32 53880.06 88888.00 2008-12-04 21:47:17.904 339 17498.11 43.36 53880.06 88888.00 2008-12-04 21:47:18.404 339 17498.06 43.35 53879.95 88888.00 2008-12-04 21:47:18.904 339 17498.03 43.32 53879.94 88888.00 2008-12-04 21:47:19.404 339 17497.96 43.34 53880.04 88888.00 2008-12-04 21:47:19.904 339 17497.94 43.31 53880.07 88888.00 2008-12-04 21:47:20.404 339 17497.90 43.26 53880.09 88888.00 2008-12-04 21:47:20.904 339 17497.87 43.33 53880.01 88888.00 2008-12-04 21:47:21.404 339 17497.91 43.46 53879.93 88888.00 2008-12-04 21:47:21.904 339 17497.98 43.44 53879.87 88888.00 2008-12-04 21:47:22.404 339 17497.93 43.43 53879.82 88888.00 2008-12-04 21:47:22.904 339 17497.87 43.39 53879.92 88888.00 2008-12-04 21:47:23.404 339 17497.80 43.42 53879.92 88888.00 2008-12-04 21:47:23.904 339 17497.82 43.50 53879.91 88888.00 2008-12-04 21:47:24.404 339 17497.78 43.46 53879.95 88888.00 2008-12-04 21:47:24.904 339 17497.77 43.47 53879.95 88888.00 2008-12-04 21:47:25.404 339 17497.76 43.39 53879.93 88888.00 2008-12-04 21:47:25.904 339 17497.70 43.39 53879.87 88888.00 2008-12-04 21:47:26.404 339 17497.64 43.45 53879.89 88888.00 2008-12-04 21:47:26.904 339 17497.72 43.49 53879.98 88888.00 2008-12-04 21:47:27.404 339 17497.72 43.50 53880.01 88888.00 2008-12-04 21:47:27.904 339 17497.57 43.61 53880.00 88888.00 2008-12-04 21:47:28.404 339 17497.54 43.60 53880.03 88888.00 2008-12-04 21:47:28.904 339 17497.61 43.64 53880.06 88888.00 2008-12-04 21:47:29.404 339 17497.54 43.69 53880.00 88888.00 2008-12-04 21:47:29.904 339 17497.58 43.71 53879.95 88888.00 2008-12-04 21:47:30.404 339 17497.62 43.66 53879.87 88888.00 2008-12-04 21:47:30.904 339 17497.54 43.61 53879.83 88888.00 2008-12-04 21:47:31.404 339 17497.50 43.66 53879.83 88888.00 2008-12-04 21:47:31.904 339 17497.62 43.71 53879.86 88888.00 2008-12-04 21:47:32.404 339 17497.66 43.75 53879.89 88888.00 2008-12-04 21:47:32.904 339 17497.68 43.74 53879.96 88888.00 2008-12-04 21:47:33.404 339 17497.67 43.71 53880.00 88888.00 2008-12-04 21:47:33.904 339 17497.54 43.71 53879.95 88888.00 2008-12-04 21:47:34.404 339 17497.62 43.69 53879.94 88888.00 2008-12-04 21:47:34.904 339 17497.63 43.71 53879.94 88888.00 2008-12-04 21:47:35.404 339 17497.54 43.76 53880.00 88888.00 2008-12-04 21:47:35.904 339 17497.56 43.84 53880.07 88888.00 2008-12-04 21:47:36.404 339 17497.47 43.84 53880.00 88888.00 2008-12-04 21:47:36.904 339 17497.36 43.80 53879.94 88888.00 2008-12-04 21:47:37.404 339 17497.40 43.73 53880.00 88888.00 2008-12-04 21:47:37.904 339 17497.39 43.71 53879.97 88888.00 2008-12-04 21:47:38.404 339 17497.42 43.72 53879.87 88888.00 2008-12-04 21:47:38.904 339 17497.47 43.76 53879.91 88888.00 2008-12-04 21:47:39.404 339 17497.57 43.79 53880.01 88888.00 2008-12-04 21:47:39.904 339 17497.56 43.79 53879.94 88888.00 2008-12-04 21:47:40.404 339 17497.54 43.75 53880.00 88888.00 2008-12-04 21:47:40.904 339 17497.41 43.76 53879.97 88888.00 2008-12-04 21:47:41.404 339 17497.36 43.76 53880.02 88888.00 2008-12-04 21:47:41.904 339 17497.49 43.84 53880.11 88888.00 2008-12-04 21:47:42.404 339 17497.50 43.83 53880.06 88888.00 2008-12-04 21:47:42.904 339 17497.39 43.80 53880.05 88888.00 2008-12-04 21:47:43.404 339 17497.42 43.80 53880.11 88888.00 2008-12-04 21:47:43.904 339 17497.45 43.79 53880.09 88888.00 2008-12-04 21:47:44.404 339 17497.50 43.81 53880.16 88888.00 2008-12-04 21:47:44.904 339 17497.46 43.86 53880.19 88888.00 2008-12-04 21:47:45.404 339 17497.42 43.93 53880.07 88888.00 2008-12-04 21:47:45.904 339 17497.39 43.82 53879.96 88888.00 2008-12-04 21:47:46.404 339 17497.49 43.76 53879.98 88888.00 2008-12-04 21:47:46.904 339 17497.51 43.78 53880.05 88888.00 2008-12-04 21:47:47.404 339 17497.40 43.75 53880.05 88888.00 2008-12-04 21:47:47.904 339 17497.40 43.72 53879.94 88888.00 2008-12-04 21:47:48.404 339 17497.37 43.68 53879.89 88888.00 2008-12-04 21:47:48.904 339 17497.43 43.68 53880.00 88888.00 2008-12-04 21:47:49.404 339 17497.40 43.72 53880.03 88888.00 2008-12-04 21:47:49.904 339 17497.35 43.69 53880.04 88888.00 2008-12-04 21:47:50.404 339 17497.33 43.69 53879.95 88888.00 2008-12-04 21:47:50.904 339 17497.36 43.69 53880.00 88888.00 2008-12-04 21:47:51.404 339 17497.27 43.66 53880.00 88888.00 2008-12-04 21:47:51.904 339 17497.23 43.69 53880.00 88888.00 2008-12-04 21:47:52.404 339 17497.30 43.64 53879.95 88888.00 2008-12-04 21:47:52.904 339 17497.33 43.72 53879.97 88888.00 2008-12-04 21:47:53.404 339 17497.35 43.75 53880.01 88888.00 2008-12-04 21:47:53.904 339 17497.31 43.76 53879.97 88888.00 2008-12-04 21:47:54.404 339 17497.31 43.82 53879.95 88888.00 2008-12-04 21:47:54.904 339 17497.29 43.89 53879.98 88888.00 2008-12-04 21:47:55.404 339 17497.31 43.90 53880.05 88888.00 2008-12-04 21:47:55.904 339 17497.36 43.89 53880.09 88888.00 2008-12-04 21:47:56.404 339 17497.35 43.88 53880.19 88888.00 2008-12-04 21:47:56.904 339 17497.30 43.85 53880.17 88888.00 2008-12-04 21:47:57.404 339 17497.22 43.84 53880.15 88888.00 2008-12-04 21:47:57.904 339 17497.25 43.79 53880.04 88888.00 2008-12-04 21:47:58.404 339 17497.17 43.71 53879.98 88888.00 2008-12-04 21:47:58.904 339 17497.04 43.76 53880.00 88888.00 2008-12-04 21:47:59.404 339 17497.10 43.79 53879.96 88888.00 2008-12-04 21:47:59.904 339 17497.14 43.90 53880.01 88888.00 2008-12-04 21:48:00.404 339 17497.19 43.92 53880.05 88888.00 2008-12-04 21:48:00.904 339 17497.21 43.94 53880.01 88888.00 2008-12-04 21:48:01.404 339 17497.16 43.90 53880.02 88888.00 2008-12-04 21:48:01.904 339 17497.20 43.90 53880.04 88888.00 2008-12-04 21:48:02.404 339 17497.20 43.90 53880.03 88888.00 2008-12-04 21:48:02.904 339 17497.17 43.88 53880.04 88888.00 2008-12-04 21:48:03.404 339 17497.20 43.85 53880.03 88888.00 2008-12-04 21:48:03.904 339 17497.19 43.86 53880.01 88888.00 2008-12-04 21:48:04.404 339 17497.24 43.89 53879.96 88888.00 2008-12-04 21:48:04.904 339 17497.27 43.92 53880.01 88888.00 2008-12-04 21:48:05.404 339 17497.31 43.94 53879.97 88888.00 2008-12-04 21:48:05.904 339 17497.24 43.92 53879.93 88888.00 2008-12-04 21:48:06.404 339 17497.30 43.90 53879.91 88888.00 2008-12-04 21:48:06.904 339 17497.31 43.86 53879.96 88888.00 2008-12-04 21:48:07.404 339 17497.27 43.85 53879.94 88888.00 2008-12-04 21:48:07.904 339 17497.30 43.86 53879.97 88888.00 2008-12-04 21:48:08.404 339 17497.30 43.85 53880.02 88888.00 2008-12-04 21:48:08.904 339 17497.31 43.86 53880.06 88888.00 2008-12-04 21:48:09.404 339 17497.32 43.94 53880.05 88888.00 2008-12-04 21:48:09.904 339 17497.33 43.93 53879.87 88888.00 2008-12-04 21:48:10.404 339 17497.34 43.86 53879.89 88888.00 2008-12-04 21:48:10.904 339 17497.30 43.84 53879.82 88888.00 2008-12-04 21:48:11.404 339 17497.31 43.86 53879.83 88888.00 2008-12-04 21:48:11.904 339 17497.30 43.85 53879.87 88888.00 2008-12-04 21:48:12.404 339 17497.26 43.89 53879.95 88888.00 2008-12-04 21:48:12.904 339 17497.23 43.91 53879.96 88888.00 2008-12-04 21:48:13.404 339 17497.27 43.88 53880.06 88888.00 2008-12-04 21:48:13.904 339 17497.27 43.85 53879.91 88888.00 2008-12-04 21:48:14.404 339 17497.27 43.84 53879.91 88888.00 2008-12-04 21:48:14.904 339 17497.17 43.85 53879.87 88888.00 2008-12-04 21:48:15.404 339 17497.12 43.84 53879.93 88888.00 2008-12-04 21:48:15.904 339 17497.13 43.83 53879.97 88888.00 2008-12-04 21:48:16.404 339 17497.14 43.76 53880.01 88888.00 2008-12-04 21:48:16.904 339 17497.10 43.72 53880.00 88888.00 2008-12-04 21:48:17.404 339 17497.11 43.72 53879.98 88888.00 2008-12-04 21:48:17.904 339 17497.19 43.70 53879.98 88888.00 2008-12-04 21:48:18.404 339 17497.12 43.69 53880.04 88888.00 2008-12-04 21:48:18.904 339 17497.10 43.66 53880.00 88888.00 2008-12-04 21:48:19.404 339 17497.12 43.71 53879.93 88888.00 2008-12-04 21:48:19.904 339 17497.00 43.73 53879.96 88888.00 2008-12-04 21:48:20.401 339 17497.00 43.64 53879.87 88888.00 2008-12-04 21:48:20.901 339 17496.95 43.68 53879.86 88888.00 2008-12-04 21:48:21.401 339 17497.01 43.68 53879.93 88888.00 2008-12-04 21:48:21.901 339 17497.05 43.73 53879.95 88888.00 2008-12-04 21:48:22.401 339 17497.02 43.75 53880.02 88888.00 2008-12-04 21:48:22.901 339 17497.01 43.71 53880.00 88888.00 2008-12-04 21:48:23.401 339 17496.98 43.69 53880.04 88888.00 2008-12-04 21:48:23.901 339 17497.02 43.69 53880.07 88888.00 2008-12-04 21:48:24.401 339 17497.02 43.73 53880.08 88888.00 2008-12-04 21:48:24.901 339 17497.10 43.71 53880.04 88888.00 2008-12-04 21:48:25.401 339 17497.16 43.72 53880.06 88888.00 2008-12-04 21:48:25.901 339 17497.23 43.70 53880.00 88888.00 2008-12-04 21:48:26.401 339 17497.17 43.74 53879.97 88888.00 2008-12-04 21:48:26.901 339 17497.10 43.70 53880.02 88888.00 2008-12-04 21:48:27.401 339 17497.15 43.70 53880.05 88888.00 2008-12-04 21:48:27.901 339 17497.11 43.68 53879.97 88888.00 2008-12-04 21:48:28.401 339 17497.06 43.74 53879.85 88888.00 2008-12-04 21:48:28.901 339 17497.02 43.76 53879.94 88888.00 2008-12-04 21:48:29.401 339 17497.03 43.75 53879.95 88888.00 2008-12-04 21:48:29.901 339 17497.02 43.78 53879.87 88888.00 2008-12-04 21:48:30.401 339 17497.06 43.81 53879.92 88888.00 2008-12-04 21:48:30.901 339 17497.10 43.82 53879.94 88888.00 2008-12-04 21:48:31.401 339 17497.12 43.74 53879.97 88888.00 2008-12-04 21:48:31.901 339 17497.09 43.76 53879.95 88888.00 2008-12-04 21:48:32.401 339 17497.09 43.82 53880.00 88888.00 2008-12-04 21:48:32.901 339 17497.06 43.82 53880.01 88888.00 2008-12-04 21:48:33.401 339 17497.05 43.78 53879.94 88888.00 2008-12-04 21:48:33.901 339 17497.04 43.83 53879.82 88888.00 2008-12-04 21:48:34.401 339 17496.98 43.85 53879.78 88888.00 2008-12-04 21:48:34.901 339 17497.01 43.76 53879.85 88888.00 2008-12-04 21:48:35.401 339 17497.00 43.78 53879.93 88888.00 2008-12-04 21:48:35.901 339 17497.01 43.78 53879.85 88888.00 2008-12-04 21:48:36.401 339 17496.93 43.76 53879.85 88888.00 2008-12-04 21:48:36.901 339 17496.86 43.78 53879.96 88888.00 2008-12-04 21:48:37.401 339 17496.84 43.74 53879.96 88888.00 2008-12-04 21:48:37.901 339 17496.88 43.79 53879.92 88888.00 2008-12-04 21:48:38.401 339 17496.88 43.83 53879.91 88888.00 2008-12-04 21:48:38.901 339 17496.93 43.78 53879.87 88888.00 2008-12-04 21:48:39.401 339 17496.94 43.79 53879.84 88888.00 2008-12-04 21:48:39.901 339 17496.98 43.78 53879.95 88888.00 2008-12-04 21:48:40.401 339 17496.90 43.76 53880.08 88888.00 2008-12-04 21:48:40.901 339 17496.90 43.72 53880.04 88888.00 2008-12-04 21:48:41.401 339 17496.93 43.72 53879.97 88888.00 2008-12-04 21:48:41.901 339 17496.94 43.79 53879.90 88888.00 2008-12-04 21:48:42.401 339 17496.93 43.84 53879.90 88888.00 2008-12-04 21:48:42.901 339 17496.93 43.82 53879.87 88888.00 2008-12-04 21:48:43.401 339 17496.91 43.78 53879.83 88888.00 2008-12-04 21:48:43.901 339 17496.95 43.76 53879.89 88888.00 2008-12-04 21:48:44.401 339 17496.95 43.83 53879.94 88888.00 2008-12-04 21:48:44.901 339 17496.96 43.86 53880.03 88888.00 2008-12-04 21:48:45.401 339 17497.00 43.89 53879.96 88888.00 2008-12-04 21:48:45.901 339 17496.96 43.84 53880.00 88888.00 2008-12-04 21:48:46.401 339 17497.05 43.83 53879.97 88888.00 2008-12-04 21:48:46.901 339 17497.07 43.84 53880.04 88888.00 2008-12-04 21:48:47.401 339 17497.04 43.91 53880.09 88888.00 2008-12-04 21:48:47.901 339 17497.02 43.90 53880.05 88888.00 2008-12-04 21:48:48.401 339 17497.11 43.89 53880.11 88888.00 2008-12-04 21:48:48.901 339 17497.17 43.94 53880.16 88888.00 2008-12-04 21:48:49.401 339 17497.06 43.99 53880.05 88888.00 2008-12-04 21:48:49.901 339 17497.01 43.95 53879.97 88888.00 2008-12-04 21:48:50.401 339 17497.05 43.95 53879.95 88888.00 2008-12-04 21:48:50.901 339 17497.05 43.96 53879.97 88888.00 2008-12-04 21:48:51.401 339 17497.05 43.94 53880.06 88888.00 2008-12-04 21:48:51.901 339 17497.11 43.92 53880.04 88888.00 2008-12-04 21:48:52.401 339 17497.11 43.95 53879.91 88888.00 2008-12-04 21:48:52.901 339 17497.09 43.93 53879.83 88888.00 2008-12-04 21:48:53.401 339 17497.09 43.95 53879.91 88888.00 2008-12-04 21:48:53.901 339 17497.10 44.03 53879.92 88888.00 2008-12-04 21:48:54.401 339 17497.16 44.01 53879.91 88888.00 2008-12-04 21:48:54.901 339 17497.21 43.95 53879.89 88888.00 2008-12-04 21:48:55.401 339 17497.24 43.90 53879.92 88888.00 2008-12-04 21:48:55.901 339 17497.26 43.91 53879.87 88888.00 2008-12-04 21:48:56.401 339 17497.19 43.90 53879.92 88888.00 2008-12-04 21:48:56.901 339 17497.21 43.95 53879.93 88888.00 2008-12-04 21:48:57.401 339 17497.26 43.98 53879.94 88888.00 2008-12-04 21:48:57.901 339 17497.16 43.99 53879.89 88888.00 2008-12-04 21:48:58.401 339 17497.12 43.94 53879.86 88888.00 2008-12-04 21:48:58.901 339 17497.17 43.88 53879.91 88888.00 2008-12-04 21:48:59.401 339 17497.24 43.92 53879.91 88888.00 2008-12-04 21:48:59.901 339 17497.25 43.95 53879.93 88888.00 2008-12-04 21:49:00.401 339 17497.22 44.00 53879.93 88888.00 2008-12-04 21:49:00.901 339 17497.24 43.98 53879.87 88888.00 2008-12-04 21:49:01.401 339 17497.31 43.93 53879.85 88888.00 2008-12-04 21:49:01.901 339 17497.27 43.91 53879.78 88888.00 2008-12-04 21:49:02.401 339 17497.21 43.96 53879.84 88888.00 2008-12-04 21:49:02.901 339 17497.27 44.00 53879.95 88888.00 2008-12-04 21:49:03.401 339 17497.22 43.93 53879.89 88888.00 2008-12-04 21:49:03.901 339 17497.23 43.96 53879.86 88888.00 2008-12-04 21:49:04.401 339 17497.16 43.93 53879.75 88888.00 2008-12-04 21:49:04.901 339 17497.03 43.93 53879.78 88888.00 2008-12-04 21:49:05.401 339 17497.01 43.93 53879.81 88888.00 2008-12-04 21:49:05.901 339 17497.03 43.95 53879.89 88888.00 2008-12-04 21:49:06.401 339 17497.10 43.94 53879.87 88888.00 2008-12-04 21:49:06.901 339 17497.06 43.88 53879.91 88888.00 2008-12-04 21:49:07.401 339 17497.12 43.89 53879.91 88888.00 2008-12-04 21:49:07.901 339 17497.24 43.92 53879.94 88888.00 2008-12-04 21:49:08.401 339 17497.12 43.94 53879.93 88888.00 2008-12-04 21:49:08.901 339 17497.02 43.98 53879.89 88888.00 2008-12-04 21:49:09.401 339 17497.05 44.00 53879.95 88888.00 2008-12-04 21:49:09.901 339 17497.12 44.05 53879.89 88888.00 2008-12-04 21:49:10.401 339 17497.17 43.99 53879.89 88888.00 2008-12-04 21:49:10.901 339 17497.11 43.94 53879.89 88888.00 2008-12-04 21:49:11.401 339 17497.10 44.03 53879.87 88888.00 2008-12-04 21:49:11.901 339 17497.16 43.98 53879.89 88888.00 2008-12-04 21:49:12.401 339 17497.19 43.99 53879.89 88888.00 2008-12-04 21:49:12.901 339 17497.20 44.00 53879.79 88888.00 2008-12-04 21:49:13.401 339 17497.26 43.98 53879.79 88888.00 2008-12-04 21:49:13.901 339 17497.25 44.10 53879.78 88888.00 2008-12-04 21:49:14.401 339 17497.17 44.13 53879.82 88888.00 2008-12-04 21:49:14.901 339 17497.27 44.12 53879.80 88888.00 2008-12-04 21:49:15.401 339 17497.31 44.08 53879.77 88888.00 2008-12-04 21:49:15.901 339 17497.31 44.01 53879.90 88888.00 2008-12-04 21:49:16.401 339 17497.35 44.01 53879.98 88888.00 2008-12-04 21:49:16.901 339 17497.33 44.02 53880.03 88888.00 2008-12-04 21:49:17.401 339 17497.35 44.10 53879.89 88888.00 2008-12-04 21:49:17.901 339 17497.41 44.10 53879.78 88888.00 2008-12-04 21:49:18.401 339 17497.42 44.04 53879.78 88888.00 2008-12-04 21:49:18.901 339 17497.42 44.05 53879.74 88888.00 2008-12-04 21:49:19.401 339 17497.40 44.07 53879.72 88888.00 2008-12-04 21:49:19.901 339 17497.37 44.04 53879.77 88888.00 2008-12-04 21:49:20.401 339 17497.35 44.04 53879.86 88888.00 2008-12-04 21:49:20.901 339 17497.40 44.01 53879.83 88888.00 2008-12-04 21:49:21.401 339 17497.42 44.05 53879.80 88888.00 2008-12-04 21:49:21.901 339 17497.46 44.03 53879.79 88888.00 2008-12-04 21:49:22.401 339 17497.49 44.05 53879.80 88888.00 2008-12-04 21:49:22.901 339 17497.46 44.04 53879.87 88888.00 2008-12-04 21:49:23.401 339 17497.45 44.05 53879.92 88888.00 2008-12-04 21:49:23.901 339 17497.50 44.09 53879.92 88888.00 2008-12-04 21:49:24.401 339 17497.51 44.12 53879.89 88888.00 2008-12-04 21:49:24.901 339 17497.45 44.10 53879.80 88888.00 2008-12-04 21:49:25.401 339 17497.43 44.12 53879.81 88888.00 2008-12-04 21:49:25.901 339 17497.34 44.10 53879.78 88888.00 2008-12-04 21:49:26.401 339 17497.39 44.07 53879.77 88888.00 2008-12-04 21:49:26.901 339 17497.51 44.07 53879.78 88888.00 2008-12-04 21:49:27.401 339 17497.52 44.08 53879.74 88888.00 2008-12-04 21:49:27.901 339 17497.42 44.15 53879.68 88888.00 2008-12-04 21:49:28.401 339 17497.44 44.18 53879.67 88888.00 2008-12-04 21:49:28.901 339 17497.43 44.20 53879.62 88888.00 2008-12-04 21:49:29.401 339 17497.39 44.21 53879.73 88888.00 2008-12-04 21:49:29.901 339 17497.43 44.17 53879.74 88888.00 2008-12-04 21:49:30.401 339 17497.37 44.13 53879.79 88888.00 2008-12-04 21:49:30.901 339 17497.37 44.14 53879.78 88888.00 2008-12-04 21:49:31.401 339 17497.42 44.11 53879.78 88888.00 2008-12-04 21:49:31.901 339 17497.36 44.09 53879.68 88888.00 2008-12-04 21:49:32.401 339 17497.36 44.05 53879.71 88888.00 2008-12-04 21:49:32.901 339 17497.26 44.09 53879.71 88888.00 2008-12-04 21:49:33.401 339 17497.29 44.14 53879.77 88888.00 2008-12-04 21:49:33.901 339 17497.39 44.17 53879.82 88888.00 2008-12-04 21:49:34.401 339 17497.35 44.19 53879.79 88888.00 2008-12-04 21:49:34.901 339 17497.30 44.24 53879.72 88888.00 2008-12-04 21:49:35.401 339 17497.26 44.27 53879.83 88888.00 2008-12-04 21:49:35.901 339 17497.22 44.23 53879.82 88888.00 2008-12-04 21:49:36.401 339 17497.21 44.21 53879.78 88888.00 2008-12-04 21:49:36.901 339 17497.27 44.21 53879.71 88888.00 2008-12-04 21:49:37.401 339 17497.30 44.24 53879.80 88888.00 2008-12-04 21:49:37.901 339 17497.20 44.30 53879.87 88888.00 2008-12-04 21:49:38.401 339 17497.22 44.30 53879.78 88888.00 2008-12-04 21:49:38.901 339 17497.19 44.29 53879.78 88888.00 2008-12-04 21:49:39.401 339 17497.15 44.29 53879.89 88888.00 2008-12-04 21:49:39.901 339 17497.29 44.27 53879.93 88888.00 2008-12-04 21:49:40.401 339 17497.30 44.32 53879.94 88888.00 2008-12-04 21:49:40.901 339 17497.16 44.34 53879.98 88888.00 2008-12-04 21:49:41.401 339 17497.12 44.33 53880.01 88888.00 2008-12-04 21:49:41.901 339 17497.12 44.32 53879.94 88888.00 2008-12-04 21:49:42.401 339 17497.19 44.34 53879.93 88888.00 2008-12-04 21:49:42.901 339 17497.20 44.34 53879.85 88888.00 2008-12-04 21:49:43.401 339 17497.10 44.39 53879.74 88888.00 2008-12-04 21:49:43.901 339 17497.09 44.30 53879.79 88888.00 2008-12-04 21:49:44.401 339 17497.14 44.32 53879.95 88888.00 2008-12-04 21:49:44.901 339 17497.19 44.32 53879.90 88888.00 2008-12-04 21:49:45.401 339 17497.26 44.23 53879.75 88888.00 2008-12-04 21:49:45.901 339 17497.22 44.19 53879.73 88888.00 2008-12-04 21:49:46.401 339 17497.20 44.23 53879.78 88888.00 2008-12-04 21:49:46.901 339 17497.21 44.32 53879.72 88888.00 2008-12-04 21:49:47.401 339 17497.23 44.39 53879.68 88888.00 2008-12-04 21:49:47.901 339 17497.24 44.41 53879.73 88888.00 2008-12-04 21:49:48.401 339 17497.26 44.40 53879.81 88888.00 2008-12-04 21:49:48.901 339 17497.23 44.37 53879.75 88888.00 2008-12-04 21:49:49.401 339 17497.22 44.35 53879.81 88888.00 2008-12-04 21:49:49.901 339 17497.23 44.35 53879.85 88888.00 2008-12-04 21:49:50.401 339 17497.31 44.35 53879.77 88888.00 2008-12-04 21:49:50.901 339 17497.31 44.40 53879.71 88888.00 2008-12-04 21:49:51.401 339 17497.35 44.40 53879.64 88888.00 2008-12-04 21:49:51.901 339 17497.35 44.39 53879.66 88888.00 2008-12-04 21:49:52.401 339 17497.41 44.33 53879.67 88888.00 2008-12-04 21:49:52.901 339 17497.41 44.38 53879.71 88888.00 2008-12-04 21:49:53.401 339 17497.42 44.39 53879.69 88888.00 2008-12-04 21:49:53.901 339 17497.35 44.42 53879.62 88888.00 2008-12-04 21:49:54.401 339 17497.37 44.38 53879.59 88888.00 2008-12-04 21:49:54.901 339 17497.35 44.34 53879.61 88888.00 2008-12-04 21:49:55.401 339 17497.32 44.32 53879.67 88888.00 2008-12-04 21:49:55.901 339 17497.31 44.37 53879.78 88888.00 2008-12-04 21:49:56.401 339 17497.31 44.34 53879.81 88888.00 2008-12-04 21:49:56.901 339 17497.26 44.38 53879.72 88888.00 2008-12-04 21:49:57.401 339 17497.27 44.42 53879.75 88888.00 2008-12-04 21:49:57.901 339 17497.27 44.40 53879.80 88888.00 2008-12-04 21:49:58.401 339 17497.26 44.34 53879.83 88888.00 2008-12-04 21:49:58.901 339 17497.32 44.28 53879.74 88888.00 2008-12-04 21:49:59.401 339 17497.27 44.21 53879.79 88888.00 2008-12-04 21:49:59.901 339 17497.23 44.21 53879.81 88888.00 2008-12-04 21:50:00.401 339 17497.30 44.31 53879.80 88888.00 2008-12-04 21:50:00.901 339 17497.33 44.33 53879.75 88888.00 2008-12-04 21:50:01.401 339 17497.36 44.29 53879.79 88888.00 2008-12-04 21:50:01.901 339 17497.41 44.27 53879.83 88888.00 2008-12-04 21:50:02.401 339 17497.40 44.24 53879.82 88888.00 2008-12-04 21:50:02.901 339 17497.50 44.28 53879.82 88888.00 2008-12-04 21:50:03.401 339 17497.49 44.32 53879.78 88888.00 2008-12-04 21:50:03.901 339 17497.46 44.31 53879.84 88888.00 2008-12-04 21:50:04.401 339 17497.45 44.30 53879.81 88888.00 2008-12-04 21:50:04.901 339 17497.44 44.19 53879.91 88888.00 2008-12-04 21:50:05.401 339 17497.42 44.17 53880.00 88888.00 2008-12-04 21:50:05.901 339 17497.42 44.18 53879.96 88888.00 2008-12-04 21:50:06.401 339 17497.43 44.11 53879.87 88888.00 2008-12-04 21:50:06.901 339 17497.39 44.11 53879.87 88888.00 2008-12-04 21:50:07.401 339 17497.32 44.18 53879.84 88888.00 2008-12-04 21:50:07.901 339 17497.25 44.19 53879.87 88888.00 2008-12-04 21:50:08.401 339 17497.32 44.23 53879.86 88888.00 2008-12-04 21:50:08.901 339 17497.32 44.23 53879.83 88888.00 2008-12-04 21:50:09.401 339 17497.31 44.19 53879.90 88888.00 2008-12-04 21:50:09.901 339 17497.32 44.17 53879.93 88888.00 2008-12-04 21:50:10.401 339 17497.25 44.22 53879.98 88888.00 2008-12-04 21:50:10.901 339 17497.27 44.27 53879.93 88888.00 2008-12-04 21:50:11.401 339 17497.25 44.23 53879.91 88888.00 2008-12-04 21:50:11.901 339 17497.37 44.15 53880.00 88888.00 2008-12-04 21:50:12.401 339 17497.34 44.17 53879.94 88888.00 2008-12-04 21:50:12.901 339 17497.24 44.21 53879.89 88888.00 2008-12-04 21:50:13.401 339 17497.22 44.19 53879.90 88888.00 2008-12-04 21:50:13.901 339 17497.29 44.11 53879.92 88888.00 2008-12-04 21:50:14.401 339 17497.27 44.13 53879.86 88888.00 2008-12-04 21:50:14.901 339 17497.26 44.17 53879.94 88888.00 2008-12-04 21:50:15.401 339 17497.21 44.15 53880.00 88888.00 2008-12-04 21:50:15.901 339 17497.20 44.12 53879.98 88888.00 2008-12-04 21:50:16.401 339 17497.27 44.14 53879.95 88888.00 2008-12-04 21:50:16.901 339 17497.36 44.12 53879.86 88888.00 2008-12-04 21:50:17.401 339 17497.43 44.07 53879.82 88888.00 2008-12-04 21:50:17.901 339 17497.45 44.09 53879.84 88888.00 2008-12-04 21:50:18.401 339 17497.32 44.14 53879.78 88888.00 2008-12-04 21:50:18.901 339 17497.32 44.17 53879.81 88888.00 2008-12-04 21:50:19.401 339 17497.32 44.18 53879.89 88888.00 2008-12-04 21:50:19.901 339 17497.29 44.18 53879.90 88888.00 2008-12-04 21:50:20.401 339 17497.25 44.17 53879.94 88888.00 2008-12-04 21:50:20.901 339 17497.26 44.14 53879.84 88888.00 2008-12-04 21:50:21.401 339 17497.26 44.04 53879.78 88888.00 2008-12-04 21:50:21.901 339 17497.24 44.01 53879.74 88888.00 2008-12-04 21:50:22.401 339 17497.25 44.02 53879.81 88888.00 2008-12-04 21:50:22.901 339 17497.25 44.02 53879.83 88888.00 2008-12-04 21:50:23.401 339 17497.30 44.07 53879.85 88888.00 2008-12-04 21:50:23.901 339 17497.30 44.04 53879.73 88888.00 2008-12-04 21:50:24.401 339 17497.31 44.07 53879.77 88888.00 2008-12-04 21:50:24.901 339 17497.33 44.10 53879.82 88888.00 2008-12-04 21:50:25.401 339 17497.39 44.01 53879.89 88888.00 2008-12-04 21:50:25.901 339 17497.31 44.04 53879.89 88888.00 2008-12-04 21:50:26.401 339 17497.27 44.08 53879.82 88888.00 2008-12-04 21:50:26.901 339 17497.29 44.03 53879.92 88888.00 2008-12-04 21:50:27.401 339 17497.32 44.01 53879.95 88888.00 2008-12-04 21:50:27.901 339 17497.32 44.03 53879.94 88888.00 2008-12-04 21:50:28.401 339 17497.23 44.07 53879.91 88888.00 2008-12-04 21:50:28.901 339 17497.35 44.00 53879.87 88888.00 2008-12-04 21:50:29.401 339 17497.40 43.95 53879.93 88888.00 2008-12-04 21:50:29.901 339 17497.41 43.92 53880.01 88888.00 2008-12-04 21:50:30.401 339 17497.34 43.95 53879.93 88888.00 2008-12-04 21:50:30.901 339 17497.29 43.98 53879.81 88888.00 2008-12-04 21:50:31.401 339 17497.33 43.95 53879.79 88888.00 2008-12-04 21:50:31.901 339 17497.27 43.94 53879.80 88888.00 2008-12-04 21:50:32.401 339 17497.17 43.92 53879.77 88888.00 2008-12-04 21:50:32.901 339 17497.16 43.93 53879.79 88888.00 2008-12-04 21:50:33.401 339 17497.12 43.94 53879.86 88888.00 2008-12-04 21:50:33.901 339 17497.15 43.95 53879.85 88888.00 2008-12-04 21:50:34.401 339 17497.16 43.94 53879.72 88888.00 2008-12-04 21:50:34.901 339 17497.10 43.93 53879.72 88888.00 2008-12-04 21:50:35.401 339 17497.10 43.94 53879.82 88888.00 2008-12-04 21:50:35.901 339 17497.05 44.01 53879.94 88888.00 2008-12-04 21:50:36.401 339 17497.09 44.03 53879.94 88888.00 2008-12-04 21:50:36.901 339 17497.11 43.96 53879.86 88888.00 2008-12-04 21:50:37.401 339 17497.11 43.99 53879.86 88888.00 2008-12-04 21:50:37.901 339 17497.09 44.01 53879.85 88888.00 2008-12-04 21:50:38.401 339 17496.99 44.02 53879.85 88888.00 2008-12-04 21:50:38.901 339 17496.96 44.02 53879.92 88888.00 2008-12-04 21:50:39.401 339 17496.98 43.99 53879.86 88888.00 2008-12-04 21:50:39.901 339 17496.91 43.93 53879.87 88888.00 2008-12-04 21:50:40.401 339 17496.86 43.94 53879.91 88888.00 2008-12-04 21:50:40.901 339 17496.88 43.85 53879.87 88888.00 2008-12-04 21:50:41.401 339 17496.99 43.88 53879.94 88888.00 2008-12-04 21:50:41.901 339 17497.00 43.92 53879.94 88888.00 2008-12-04 21:50:42.401 339 17496.90 43.89 53879.94 88888.00 2008-12-04 21:50:42.901 339 17496.91 43.95 53879.95 88888.00 2008-12-04 21:50:43.401 339 17496.99 43.98 53879.96 88888.00 2008-12-04 21:50:43.901 339 17496.90 43.99 53879.91 88888.00 2008-12-04 21:50:44.401 339 17496.91 43.93 53879.98 88888.00 2008-12-04 21:50:44.901 339 17496.98 43.89 53879.94 88888.00 2008-12-04 21:50:45.401 339 17497.06 43.90 53879.94 88888.00 2008-12-04 21:50:45.901 339 17496.94 43.86 53880.01 88888.00 2008-12-04 21:50:46.401 339 17496.92 43.91 53879.95 88888.00 2008-12-04 21:50:46.901 339 17496.93 43.95 53879.95 88888.00 2008-12-04 21:50:47.401 339 17496.92 43.93 53879.96 88888.00 2008-12-04 21:50:47.901 339 17496.85 43.91 53880.01 88888.00 2008-12-04 21:50:48.401 339 17496.75 43.95 53880.02 88888.00 2008-12-04 21:50:48.901 339 17496.81 43.92 53879.98 88888.00 2008-12-04 21:50:49.401 339 17496.86 43.95 53879.96 88888.00 2008-12-04 21:50:49.901 339 17496.84 43.99 53880.00 88888.00 2008-12-04 21:50:50.401 339 17496.85 43.98 53880.01 88888.00 2008-12-04 21:50:50.901 339 17496.86 43.94 53879.95 88888.00 2008-12-04 21:50:51.401 339 17496.81 43.91 53879.96 88888.00 2008-12-04 21:50:51.901 339 17496.79 43.93 53879.96 88888.00 2008-12-04 21:50:52.401 339 17496.82 43.96 53880.02 88888.00 2008-12-04 21:50:52.901 339 17496.86 44.00 53880.04 88888.00 2008-12-04 21:50:53.401 339 17496.82 43.93 53879.93 88888.00 2008-12-04 21:50:53.901 339 17496.85 43.94 53879.87 88888.00 2008-12-04 21:50:54.401 339 17496.76 43.92 53879.78 88888.00 2008-12-04 21:50:54.901 339 17496.76 43.96 53879.85 88888.00 2008-12-04 21:50:55.401 339 17496.65 43.93 53879.78 88888.00 2008-12-04 21:50:55.901 339 17496.70 43.93 53879.81 88888.00 2008-12-04 21:50:56.401 339 17496.74 43.93 53879.85 88888.00 2008-12-04 21:50:56.901 339 17496.73 43.89 53879.93 88888.00 2008-12-04 21:50:57.401 339 17496.70 43.86 53879.89 88888.00 2008-12-04 21:50:57.901 339 17496.71 43.93 53879.83 88888.00 2008-12-04 21:50:58.401 339 17496.71 43.91 53879.90 88888.00 2008-12-04 21:50:58.901 339 17496.76 43.88 53879.86 88888.00 2008-12-04 21:50:59.401 339 17496.68 43.88 53879.86 88888.00 2008-12-04 21:50:59.901 339 17496.62 43.88 53879.85 88888.00 2008-12-04 21:51:00.401 339 17496.65 43.88 53879.87 88888.00 2008-12-04 21:51:00.901 339 17496.61 43.83 53879.95 88888.00 2008-12-04 21:51:01.401 339 17496.59 43.83 53879.97 88888.00 2008-12-04 21:51:01.901 339 17496.55 43.85 53879.86 88888.00 2008-12-04 21:51:02.398 339 17496.59 43.83 53879.92 88888.00 2008-12-04 21:51:02.908 339 17496.63 43.86 53879.89 88888.00 2008-12-04 21:51:03.408 339 17496.58 43.83 53879.85 88888.00 2008-12-04 21:51:03.908 339 17496.56 43.89 53879.87 88888.00 2008-12-04 21:51:04.408 339 17496.55 43.88 53879.95 88888.00 2008-12-04 21:51:04.908 339 17496.56 43.88 53879.93 88888.00 2008-12-04 21:51:05.408 339 17496.64 43.89 53879.83 88888.00 2008-12-04 21:51:05.908 339 17496.59 43.91 53879.91 88888.00 2008-12-04 21:51:06.408 339 17496.55 43.86 53879.95 88888.00 2008-12-04 21:51:06.908 339 17496.51 43.88 53879.93 88888.00 2008-12-04 21:51:07.408 339 17496.54 43.89 53879.94 88888.00 2008-12-04 21:51:07.908 339 17496.52 43.91 53880.00 88888.00 2008-12-04 21:51:08.408 339 17496.48 43.94 53879.89 88888.00 2008-12-04 21:51:08.908 339 17496.52 43.92 53879.86 88888.00 2008-12-04 21:51:09.408 339 17496.52 43.88 53879.86 88888.00 2008-12-04 21:51:09.908 339 17496.52 43.92 53879.86 88888.00 2008-12-04 21:51:10.408 339 17496.51 43.88 53879.89 88888.00 2008-12-04 21:51:10.908 339 17496.44 43.89 53879.89 88888.00 2008-12-04 21:51:11.408 339 17496.49 43.90 53879.87 88888.00 2008-12-04 21:51:11.908 339 17496.47 43.99 53879.90 88888.00 2008-12-04 21:51:12.408 339 17496.42 44.02 53879.87 88888.00 2008-12-04 21:51:12.908 339 17496.41 44.01 53879.90 88888.00 2008-12-04 21:51:13.408 339 17496.47 43.95 53879.86 88888.00 2008-12-04 21:51:13.908 339 17496.49 44.00 53879.82 88888.00 2008-12-04 21:51:14.408 339 17496.50 44.01 53879.81 88888.00 2008-12-04 21:51:14.908 339 17496.49 44.00 53879.85 88888.00 2008-12-04 21:51:15.408 339 17496.47 44.02 53879.89 88888.00 2008-12-04 21:51:15.908 339 17496.45 44.01 53879.80 88888.00 2008-12-04 21:51:16.408 339 17496.44 44.03 53879.87 88888.00 2008-12-04 21:51:16.908 339 17496.41 44.03 53879.86 88888.00 2008-12-04 21:51:17.408 339 17496.31 44.10 53879.90 88888.00 2008-12-04 21:51:17.908 339 17496.32 44.05 53879.93 88888.00 2008-12-04 21:51:18.408 339 17496.39 44.01 53880.01 88888.00 2008-12-04 21:51:18.908 339 17496.38 44.04 53880.03 88888.00 2008-12-04 21:51:19.408 339 17496.32 44.03 53879.96 88888.00 2008-12-04 21:51:19.908 339 17496.27 44.02 53879.93 88888.00 2008-12-04 21:51:20.408 339 17496.22 44.07 53879.97 88888.00 2008-12-04 21:51:20.908 339 17496.22 44.04 53879.97 88888.00 2008-12-04 21:51:21.408 339 17496.22 43.99 53879.97 88888.00 2008-12-04 21:51:21.908 339 17496.20 44.03 53879.95 88888.00 2008-12-04 21:51:22.408 339 17496.10 44.01 53879.96 88888.00 2008-12-04 21:51:22.908 339 17496.12 43.95 53880.00 88888.00 2008-12-04 21:51:23.408 339 17496.10 44.00 53879.93 88888.00 2008-12-04 21:51:23.908 339 17496.12 43.98 53879.85 88888.00 2008-12-04 21:51:24.408 339 17496.12 43.96 53879.92 88888.00 2008-12-04 21:51:24.908 339 17496.15 43.95 53879.89 88888.00 2008-12-04 21:51:25.408 339 17496.12 43.98 53879.87 88888.00 2008-12-04 21:51:25.908 339 17496.12 44.01 53879.87 88888.00 2008-12-04 21:51:26.408 339 17496.19 43.99 53879.85 88888.00 2008-12-04 21:51:26.908 339 17496.12 43.94 53879.94 88888.00 2008-12-04 21:51:27.408 339 17496.14 43.95 53879.98 88888.00 2008-12-04 21:51:27.908 339 17496.10 44.00 53879.92 88888.00 2008-12-04 21:51:28.408 339 17496.20 44.05 53879.95 88888.00 2008-12-04 21:51:28.908 339 17496.19 44.08 53879.97 88888.00 2008-12-04 21:51:29.408 339 17496.13 44.05 53879.96 88888.00 2008-12-04 21:51:29.908 339 17496.11 44.09 53879.96 88888.00 2008-12-04 21:51:30.408 339 17496.13 44.11 53879.90 88888.00 2008-12-04 21:51:30.908 339 17496.15 44.15 53879.85 88888.00 2008-12-04 21:51:31.408 339 17496.18 44.13 53879.81 88888.00 2008-12-04 21:51:31.908 339 17496.17 44.10 53879.91 88888.00 2008-12-04 21:51:32.408 339 17496.12 44.12 53879.94 88888.00 2008-12-04 21:51:32.908 339 17496.21 44.21 53879.90 88888.00 2008-12-04 21:51:33.408 339 17496.34 44.19 53879.91 88888.00 2008-12-04 21:51:33.908 339 17496.33 44.20 53879.86 88888.00 2008-12-04 21:51:34.408 339 17496.40 44.27 53879.81 88888.00 2008-12-04 21:51:34.908 339 17496.31 44.27 53879.85 88888.00 2008-12-04 21:51:35.408 339 17496.24 44.27 53879.80 88888.00 2008-12-04 21:51:35.908 339 17496.33 44.23 53879.59 88888.00 2008-12-04 21:51:36.408 339 17496.34 44.22 53879.56 88888.00 2008-12-04 21:51:36.908 339 17496.33 44.25 53879.61 88888.00 2008-12-04 21:51:37.408 339 17496.38 44.25 53879.67 88888.00 2008-12-04 21:51:37.908 339 17496.42 44.24 53879.68 88888.00 2008-12-04 21:51:38.408 339 17496.41 44.25 53879.80 88888.00 2008-12-04 21:51:38.908 339 17496.35 44.23 53879.78 88888.00 2008-12-04 21:51:39.408 339 17496.39 44.17 53879.70 88888.00 2008-12-04 21:51:39.908 339 17496.44 44.12 53879.70 88888.00 2008-12-04 21:51:40.408 339 17496.48 44.17 53879.69 88888.00 2008-12-04 21:51:40.908 339 17496.55 44.12 53879.66 88888.00 2008-12-04 21:51:41.408 339 17496.60 44.12 53879.58 88888.00 2008-12-04 21:51:41.908 339 17496.50 44.07 53879.64 88888.00 2008-12-04 21:51:42.408 339 17496.47 44.03 53879.80 88888.00 2008-12-04 21:51:42.908 339 17496.45 44.04 53879.78 88888.00 2008-12-04 21:51:43.408 339 17496.47 44.09 53879.74 88888.00 2008-12-04 21:51:43.908 339 17496.42 44.09 53879.74 88888.00 2008-12-04 21:51:44.408 339 17496.35 44.01 53879.80 88888.00 2008-12-04 21:51:44.908 339 17496.35 43.98 53879.78 88888.00 2008-12-04 21:51:45.408 339 17496.47 43.95 53879.69 88888.00 2008-12-04 21:51:45.908 339 17496.38 43.99 53879.73 88888.00 2008-12-04 21:51:46.408 339 17496.37 43.94 53879.71 88888.00 2008-12-04 21:51:46.908 339 17496.44 43.94 53879.74 88888.00 2008-12-04 21:51:47.408 339 17496.41 43.91 53879.72 88888.00 2008-12-04 21:51:47.908 339 17496.34 43.85 53879.70 88888.00 2008-12-04 21:51:48.408 339 17496.37 43.91 53879.64 88888.00 2008-12-04 21:51:48.908 339 17496.38 43.85 53879.70 88888.00 2008-12-04 21:51:49.408 339 17496.37 43.86 53879.69 88888.00 2008-12-04 21:51:49.908 339 17496.29 43.99 53879.72 88888.00 2008-12-04 21:51:50.408 339 17496.34 43.92 53879.72 88888.00 2008-12-04 21:51:50.908 339 17496.37 43.88 53879.73 88888.00 2008-12-04 21:51:51.408 339 17496.29 43.89 53879.73 88888.00 2008-12-04 21:51:51.908 339 17496.28 43.90 53879.72 88888.00 2008-12-04 21:51:52.408 339 17496.30 43.90 53879.74 88888.00 2008-12-04 21:51:52.908 339 17496.37 43.93 53879.72 88888.00 2008-12-04 21:51:53.408 339 17496.38 43.84 53879.74 88888.00 2008-12-04 21:51:53.908 339 17496.39 43.83 53879.68 88888.00 2008-12-04 21:51:54.408 339 17496.43 43.85 53879.67 88888.00 2008-12-04 21:51:54.908 339 17496.43 43.90 53879.74 88888.00 2008-12-04 21:51:55.408 339 17496.50 43.88 53879.84 88888.00 2008-12-04 21:51:55.908 339 17496.49 43.86 53879.83 88888.00 2008-12-04 21:51:56.408 339 17496.48 43.91 53879.75 88888.00 2008-12-04 21:51:56.908 339 17496.43 43.95 53879.74 88888.00 2008-12-04 21:51:57.408 339 17496.43 44.02 53879.82 88888.00 2008-12-04 21:51:57.908 339 17496.44 44.04 53879.74 88888.00 2008-12-04 21:51:58.408 339 17496.54 44.03 53879.72 88888.00 2008-12-04 21:51:58.908 339 17496.59 43.99 53879.84 88888.00 2008-12-04 21:51:59.408 339 17496.56 44.00 53879.85 88888.00 2008-12-04 21:51:59.908 339 17496.52 44.05 53879.68 88888.00 2008-12-04 21:52:00.408 339 17496.53 44.09 53879.60 88888.00 2008-12-04 21:52:00.908 339 17496.56 44.07 53879.73 88888.00 2008-12-04 21:52:01.408 339 17496.62 44.02 53879.68 88888.00 2008-12-04 21:52:01.908 339 17496.59 44.03 53879.63 88888.00 2008-12-04 21:52:02.408 339 17496.58 44.03 53879.64 88888.00 2008-12-04 21:52:02.908 339 17496.68 44.03 53879.77 88888.00 2008-12-04 21:52:03.408 339 17496.75 44.00 53879.84 88888.00 2008-12-04 21:52:03.908 339 17496.75 44.00 53879.95 88888.00 2008-12-04 21:52:04.408 339 17496.74 44.02 53879.90 88888.00 2008-12-04 21:52:04.908 339 17496.74 44.07 53879.79 88888.00 2008-12-04 21:52:05.408 339 17496.75 44.09 53879.78 88888.00 2008-12-04 21:52:05.908 339 17496.71 44.08 53879.83 88888.00 2008-12-04 21:52:06.408 339 17496.73 44.05 53879.82 88888.00 2008-12-04 21:52:06.908 339 17496.82 44.07 53879.71 88888.00 2008-12-04 21:52:07.408 339 17496.84 44.08 53879.70 88888.00 2008-12-04 21:52:07.908 339 17496.86 44.03 53879.71 88888.00 2008-12-04 21:52:08.408 339 17496.89 44.00 53879.73 88888.00 2008-12-04 21:52:08.908 339 17496.89 43.99 53879.75 88888.00 2008-12-04 21:52:09.408 339 17496.86 44.01 53879.78 88888.00 2008-12-04 21:52:09.908 339 17496.86 44.05 53879.80 88888.00 2008-12-04 21:52:10.408 339 17496.90 44.07 53879.80 88888.00 2008-12-04 21:52:10.908 339 17496.91 44.05 53879.79 88888.00 2008-12-04 21:52:11.408 339 17497.01 44.03 53879.77 88888.00 2008-12-04 21:52:11.908 339 17497.01 44.08 53879.78 88888.00 2008-12-04 21:52:12.408 339 17496.95 43.99 53879.82 88888.00 2008-12-04 21:52:12.908 339 17496.89 43.99 53879.81 88888.00 2008-12-04 21:52:13.408 339 17496.93 44.01 53879.79 88888.00 2008-12-04 21:52:13.908 339 17496.92 43.90 53879.73 88888.00 2008-12-04 21:52:14.408 339 17496.93 43.93 53879.58 88888.00 2008-12-04 21:52:14.908 339 17497.01 44.02 53879.59 88888.00 2008-12-04 21:52:15.408 339 17496.94 44.03 53879.64 88888.00 2008-12-04 21:52:15.908 339 17496.88 44.01 53879.61 88888.00 2008-12-04 21:52:16.408 339 17496.99 44.02 53879.66 88888.00 2008-12-04 21:52:16.908 339 17496.98 43.99 53879.61 88888.00 2008-12-04 21:52:17.408 339 17497.00 43.94 53879.60 88888.00 2008-12-04 21:52:17.908 339 17496.94 44.02 53879.69 88888.00 2008-12-04 21:52:18.408 339 17496.93 44.00 53879.70 88888.00 2008-12-04 21:52:18.908 339 17496.95 43.96 53879.68 88888.00 2008-12-04 21:52:19.408 339 17496.94 43.92 53879.77 88888.00 2008-12-04 21:52:19.908 339 17496.90 43.91 53879.71 88888.00 2008-12-04 21:52:20.408 339 17496.91 43.86 53879.71 88888.00 2008-12-04 21:52:20.908 339 17496.90 43.88 53879.77 88888.00 2008-12-04 21:52:21.408 339 17496.85 43.94 53879.83 88888.00 2008-12-04 21:52:21.908 339 17496.95 43.94 53879.86 88888.00 2008-12-04 21:52:22.408 339 17496.90 43.92 53879.84 88888.00 2008-12-04 21:52:22.908 339 17496.91 43.93 53879.84 88888.00 2008-12-04 21:52:23.408 339 17496.99 43.89 53879.80 88888.00 2008-12-04 21:52:23.908 339 17496.94 43.88 53879.83 88888.00 2008-12-04 21:52:24.408 339 17496.93 43.85 53879.80 88888.00 2008-12-04 21:52:24.908 339 17496.91 43.83 53879.81 88888.00 2008-12-04 21:52:25.408 339 17496.85 43.84 53879.72 88888.00 2008-12-04 21:52:25.908 339 17496.78 43.93 53879.66 88888.00 2008-12-04 21:52:26.408 339 17496.73 43.89 53879.75 88888.00 2008-12-04 21:52:26.908 339 17496.80 43.85 53879.82 88888.00 2008-12-04 21:52:27.408 339 17496.86 43.94 53879.83 88888.00 2008-12-04 21:52:27.908 339 17496.83 43.93 53879.77 88888.00 2008-12-04 21:52:28.408 339 17496.80 43.96 53879.72 88888.00 2008-12-04 21:52:28.908 339 17496.82 43.96 53879.78 88888.00 2008-12-04 21:52:29.408 339 17496.80 43.94 53879.85 88888.00 2008-12-04 21:52:29.908 339 17496.83 43.98 53879.85 88888.00 2008-12-04 21:52:30.408 339 17496.85 44.00 53879.84 88888.00 2008-12-04 21:52:30.908 339 17496.90 44.02 53879.87 88888.00 2008-12-04 21:52:31.408 339 17496.83 44.04 53879.87 88888.00 2008-12-04 21:52:31.908 339 17496.81 44.00 53879.83 88888.00 2008-12-04 21:52:32.408 339 17496.84 43.93 53879.78 88888.00 2008-12-04 21:52:32.908 339 17496.85 43.94 53879.74 88888.00 2008-12-04 21:52:33.408 339 17496.82 43.94 53879.71 88888.00 2008-12-04 21:52:33.908 339 17496.75 43.95 53879.75 88888.00 2008-12-04 21:52:34.408 339 17496.74 43.99 53879.74 88888.00 2008-12-04 21:52:34.908 339 17496.82 43.95 53879.78 88888.00 2008-12-04 21:52:35.408 339 17496.83 43.98 53879.72 88888.00 2008-12-04 21:52:35.908 339 17496.84 43.98 53879.72 88888.00 2008-12-04 21:52:36.408 339 17496.79 43.98 53879.74 88888.00 2008-12-04 21:52:36.908 339 17496.82 44.02 53879.78 88888.00 2008-12-04 21:52:37.408 339 17496.85 44.03 53879.75 88888.00 2008-12-04 21:52:37.908 339 17496.85 44.04 53879.73 88888.00 2008-12-04 21:52:38.408 339 17496.80 44.05 53879.78 88888.00 2008-12-04 21:52:38.908 339 17496.80 44.04 53879.77 88888.00 2008-12-04 21:52:39.408 339 17496.82 44.02 53879.68 88888.00 2008-12-04 21:52:39.908 339 17496.76 43.99 53879.75 88888.00 2008-12-04 21:52:40.408 339 17496.81 44.02 53879.78 88888.00 2008-12-04 21:52:40.908 339 17496.93 44.05 53879.78 88888.00 2008-12-04 21:52:41.408 339 17496.92 44.11 53879.78 88888.00 2008-12-04 21:52:41.908 339 17496.99 44.12 53879.77 88888.00 2008-12-04 21:52:42.408 339 17496.95 44.04 53879.69 88888.00 2008-12-04 21:52:42.908 339 17496.91 44.03 53879.66 88888.00 2008-12-04 21:52:43.408 339 17496.84 44.03 53879.66 88888.00 2008-12-04 21:52:43.908 339 17496.84 44.03 53879.62 88888.00 2008-12-04 21:52:44.408 339 17496.84 44.00 53879.61 88888.00 2008-12-04 21:52:44.908 339 17496.82 43.96 53879.69 88888.00 2008-12-04 21:52:45.408 339 17496.86 43.91 53879.72 88888.00 2008-12-04 21:52:45.908 339 17496.86 43.93 53879.78 88888.00 2008-12-04 21:52:46.408 339 17496.83 44.02 53879.74 88888.00 2008-12-04 21:52:46.908 339 17496.85 43.98 53879.77 88888.00 2008-12-04 21:52:47.408 339 17496.80 43.93 53879.79 88888.00 2008-12-04 21:52:47.908 339 17496.76 44.02 53879.69 88888.00 2008-12-04 21:52:48.408 339 17496.71 43.99 53879.60 88888.00 2008-12-04 21:52:48.908 339 17496.65 43.89 53879.71 88888.00 2008-12-04 21:52:49.408 339 17496.66 43.85 53879.83 88888.00 2008-12-04 21:52:49.908 339 17496.72 43.89 53879.75 88888.00 2008-12-04 21:52:50.408 339 17496.70 43.92 53879.69 88888.00 2008-12-04 21:52:50.908 339 17496.66 43.89 53879.74 88888.00 2008-12-04 21:52:51.408 339 17496.59 43.94 53879.72 88888.00 2008-12-04 21:52:51.908 339 17496.61 43.94 53879.67 88888.00 2008-12-04 21:52:52.408 339 17496.69 43.89 53879.78 88888.00 2008-12-04 21:52:52.908 339 17496.55 43.83 53879.75 88888.00 2008-12-04 21:52:53.408 339 17496.49 43.90 53879.64 88888.00 2008-12-04 21:52:53.908 339 17496.43 43.95 53879.60 88888.00 2008-12-04 21:52:54.408 339 17496.47 43.94 53879.62 88888.00 2008-12-04 21:52:54.908 339 17496.54 43.96 53879.71 88888.00 2008-12-04 21:52:55.408 339 17496.53 43.96 53879.75 88888.00 2008-12-04 21:52:55.908 339 17496.54 44.02 53879.72 88888.00 2008-12-04 21:52:56.408 339 17496.52 43.96 53879.69 88888.00 2008-12-04 21:52:56.908 339 17496.40 44.00 53879.61 88888.00 2008-12-04 21:52:57.408 339 17496.39 44.03 53879.64 88888.00 2008-12-04 21:52:57.908 339 17496.29 44.04 53879.66 88888.00 2008-12-04 21:52:58.408 339 17496.23 44.07 53879.62 88888.00 2008-12-04 21:52:58.908 339 17496.24 44.10 53879.56 88888.00 2008-12-04 21:52:59.408 339 17496.25 44.13 53879.69 88888.00 2008-12-04 21:52:59.908 339 17496.29 44.14 53879.62 88888.00 2008-12-04 21:53:00.408 339 17496.27 44.11 53879.59 88888.00 2008-12-04 21:53:00.908 339 17496.19 44.12 53879.67 88888.00 2008-12-04 21:53:01.408 339 17496.30 44.21 53879.69 88888.00 2008-12-04 21:53:01.908 339 17496.33 44.24 53879.66 88888.00 2008-12-04 21:53:02.408 339 17496.31 44.23 53879.67 88888.00 2008-12-04 21:53:02.908 339 17496.37 44.18 53879.74 88888.00 2008-12-04 21:53:03.408 339 17496.34 44.28 53879.78 88888.00 2008-12-04 21:53:03.908 339 17496.30 44.29 53879.68 88888.00 2008-12-04 21:53:04.408 339 17496.39 44.25 53879.69 88888.00 2008-12-04 21:53:04.908 339 17496.35 44.23 53879.60 88888.00 2008-12-04 21:53:05.408 339 17496.38 44.24 53879.70 88888.00 2008-12-04 21:53:05.908 339 17496.49 44.29 53879.77 88888.00 2008-12-04 21:53:06.408 339 17496.50 44.28 53879.74 88888.00 2008-12-04 21:53:06.908 339 17496.54 44.28 53879.63 88888.00 2008-12-04 21:53:07.408 339 17496.52 44.31 53879.63 88888.00 2008-12-04 21:53:07.908 339 17496.53 44.24 53879.70 88888.00 2008-12-04 21:53:08.408 339 17496.49 44.23 53879.58 88888.00 2008-12-04 21:53:08.908 339 17496.60 44.21 53879.67 88888.00 2008-12-04 21:53:09.408 339 17496.60 44.21 53879.64 88888.00 2008-12-04 21:53:09.908 339 17496.52 44.20 53879.62 88888.00 2008-12-04 21:53:10.408 339 17496.51 44.24 53879.68 88888.00 2008-12-04 21:53:10.908 339 17496.58 44.24 53879.75 88888.00 2008-12-04 21:53:11.408 339 17496.51 44.28 53879.70 88888.00 2008-12-04 21:53:11.908 339 17496.60 44.29 53879.67 88888.00 2008-12-04 21:53:12.408 339 17496.58 44.23 53879.64 88888.00 2008-12-04 21:53:12.908 339 17496.58 44.20 53879.57 88888.00 2008-12-04 21:53:13.408 339 17496.55 44.18 53879.57 88888.00 2008-12-04 21:53:13.908 339 17496.62 44.17 53879.61 88888.00 2008-12-04 21:53:14.408 339 17496.66 44.24 53879.53 88888.00 2008-12-04 21:53:14.908 339 17496.69 44.23 53879.48 88888.00 2008-12-04 21:53:15.408 339 17496.62 44.21 53879.52 88888.00 2008-12-04 21:53:15.908 339 17496.53 44.21 53879.58 88888.00 2008-12-04 21:53:16.408 339 17496.48 44.18 53879.59 88888.00 2008-12-04 21:53:16.908 339 17496.48 44.12 53879.58 88888.00 2008-12-04 21:53:17.408 339 17496.47 44.10 53879.53 88888.00 2008-12-04 21:53:17.908 339 17496.48 44.20 53879.55 88888.00 2008-12-04 21:53:18.408 339 17496.54 44.12 53879.64 88888.00 2008-12-04 21:53:18.908 339 17496.47 44.03 53879.63 88888.00 2008-12-04 21:53:19.408 339 17496.41 44.10 53879.60 88888.00 2008-12-04 21:53:19.908 339 17496.42 44.09 53879.61 88888.00 2008-12-04 21:53:20.408 339 17496.39 44.04 53879.63 88888.00 2008-12-04 21:53:20.908 339 17496.40 44.09 53879.70 88888.00 2008-12-04 21:53:21.408 339 17496.39 44.09 53879.61 88888.00 2008-12-04 21:53:21.908 339 17496.48 44.03 53879.62 88888.00 2008-12-04 21:53:22.408 339 17496.41 44.08 53879.62 88888.00 2008-12-04 21:53:22.908 339 17496.44 44.02 53879.64 88888.00 2008-12-04 21:53:23.408 339 17496.39 44.10 53879.62 88888.00 2008-12-04 21:53:23.908 339 17496.37 44.05 53879.64 88888.00 2008-12-04 21:53:24.408 339 17496.47 44.08 53879.61 88888.00 2008-12-04 21:53:24.908 339 17496.40 44.07 53879.61 88888.00 2008-12-04 21:53:25.408 339 17496.39 44.07 53879.67 88888.00 2008-12-04 21:53:25.908 339 17496.37 44.05 53879.73 88888.00 2008-12-04 21:53:26.408 339 17496.30 44.07 53879.78 88888.00 2008-12-04 21:53:26.908 339 17496.34 44.12 53879.69 88888.00 2008-12-04 21:53:27.408 339 17496.39 44.15 53879.66 88888.00 2008-12-04 21:53:27.908 339 17496.38 44.15 53879.72 88888.00 2008-12-04 21:53:28.408 339 17496.37 44.17 53879.73 88888.00 2008-12-04 21:53:28.908 339 17496.30 44.15 53879.75 88888.00 2008-12-04 21:53:29.408 339 17496.28 44.15 53879.71 88888.00 2008-12-04 21:53:29.908 339 17496.28 44.18 53879.68 88888.00 2008-12-04 21:53:30.408 339 17496.28 44.17 53879.69 88888.00 2008-12-04 21:53:30.908 339 17496.27 44.14 53879.73 88888.00 2008-12-04 21:53:31.408 339 17496.28 44.13 53879.69 88888.00 2008-12-04 21:53:31.908 339 17496.25 44.10 53879.70 88888.00 2008-12-04 21:53:32.408 339 17496.28 44.12 53879.70 88888.00 2008-12-04 21:53:32.908 339 17496.32 44.14 53879.73 88888.00 2008-12-04 21:53:33.408 339 17496.39 44.15 53879.60 88888.00 2008-12-04 21:53:33.908 339 17496.40 44.19 53879.58 88888.00 2008-12-04 21:53:34.408 339 17496.35 44.20 53879.64 88888.00 2008-12-04 21:53:34.908 339 17496.30 44.17 53879.70 88888.00 2008-12-04 21:53:35.408 339 17496.31 44.19 53879.77 88888.00 2008-12-04 21:53:35.908 339 17496.38 44.21 53879.78 88888.00 2008-12-04 21:53:36.408 339 17496.32 44.25 53879.69 88888.00 2008-12-04 21:53:36.908 339 17496.38 44.21 53879.63 88888.00 2008-12-04 21:53:37.408 339 17496.39 44.21 53879.58 88888.00 2008-12-04 21:53:37.908 339 17496.37 44.23 53879.53 88888.00 2008-12-04 21:53:38.408 339 17496.40 44.24 53879.57 88888.00 2008-12-04 21:53:38.908 339 17496.31 44.22 53879.64 88888.00 2008-12-04 21:53:39.408 339 17496.35 44.25 53879.66 88888.00 2008-12-04 21:53:39.908 339 17496.35 44.25 53879.61 88888.00 2008-12-04 21:53:40.408 339 17496.27 44.29 53879.67 88888.00 2008-12-04 21:53:40.908 339 17496.24 44.24 53879.68 88888.00 2008-12-04 21:53:41.408 339 17496.24 44.29 53879.67 88888.00 2008-12-04 21:53:41.908 339 17496.25 44.34 53879.71 88888.00 2008-12-04 21:53:42.408 339 17496.28 44.25 53879.64 88888.00 2008-12-04 21:53:42.908 339 17496.31 44.29 53879.63 88888.00 2008-12-04 21:53:43.408 339 17496.34 44.33 53879.59 88888.00 2008-12-04 21:53:43.908 339 17496.40 44.30 53879.52 88888.00 2008-12-04 21:53:44.405 339 17496.45 44.30 53879.52 88888.00 2008-12-04 21:53:44.905 339 17496.47 44.31 53879.56 88888.00 2008-12-04 21:53:45.405 339 17496.38 44.28 53879.60 88888.00 2008-12-04 21:53:45.905 339 17496.39 44.30 53879.60 88888.00 2008-12-04 21:53:46.405 339 17496.33 44.27 53879.61 88888.00 2008-12-04 21:53:46.905 339 17496.20 44.32 53879.64 88888.00 2008-12-04 21:53:47.405 339 17496.25 44.38 53879.61 88888.00 2008-12-04 21:53:47.905 339 17496.34 44.37 53879.56 88888.00 2008-12-04 21:53:48.405 339 17496.38 44.24 53879.57 88888.00 2008-12-04 21:53:48.905 339 17496.39 44.21 53879.58 88888.00 2008-12-04 21:53:49.405 339 17496.33 44.24 53879.52 88888.00 2008-12-04 21:53:49.905 339 17496.27 44.29 53879.48 88888.00 2008-12-04 21:53:50.405 339 17496.31 44.40 53879.58 88888.00 2008-12-04 21:53:50.905 339 17496.48 44.42 53879.51 88888.00 2008-12-04 21:53:51.405 339 17496.44 44.39 53879.55 88888.00 2008-12-04 21:53:51.905 339 17496.32 44.39 53879.56 88888.00 2008-12-04 21:53:52.405 339 17496.28 44.41 53879.60 88888.00 2008-12-04 21:53:52.905 339 17496.29 44.47 53879.61 88888.00 2008-12-04 21:53:53.405 339 17496.32 44.40 53879.59 88888.00 2008-12-04 21:53:53.905 339 17496.27 44.41 53879.60 88888.00 2008-12-04 21:53:54.405 339 17496.22 44.50 53879.62 88888.00 2008-12-04 21:53:54.905 339 17496.15 44.43 53879.72 88888.00 2008-12-04 21:53:55.405 339 17496.21 44.38 53879.80 88888.00 2008-12-04 21:53:55.905 339 17496.21 44.39 53879.82 88888.00 2008-12-04 21:53:56.405 339 17496.21 44.46 53879.78 88888.00 2008-12-04 21:53:56.905 339 17496.19 44.50 53879.66 88888.00 2008-12-04 21:53:57.405 339 17496.13 44.43 53879.68 88888.00 2008-12-04 21:53:57.905 339 17496.07 44.46 53879.71 88888.00 2008-12-04 21:53:58.405 339 17496.08 44.47 53879.57 88888.00 2008-12-04 21:53:58.905 339 17496.05 44.44 53879.41 88888.00 2008-12-04 21:53:59.405 339 17495.96 44.44 53879.60 88888.00 2008-12-04 21:53:59.905 339 17496.01 44.46 53879.60 88888.00 2008-12-04 21:54:00.405 339 17495.96 44.46 53879.56 88888.00 2008-12-04 21:54:00.905 339 17495.91 44.49 53879.59 88888.00 2008-12-04 21:54:01.405 339 17495.92 44.47 53879.62 88888.00 2008-12-04 21:54:01.905 339 17495.92 44.47 53879.64 88888.00 2008-12-04 21:54:02.405 339 17495.93 44.48 53879.67 88888.00 2008-12-04 21:54:02.905 339 17496.01 44.51 53879.79 88888.00 2008-12-04 21:54:03.405 339 17495.97 44.48 53879.70 88888.00 2008-12-04 21:54:03.905 339 17495.94 44.47 53879.62 88888.00 2008-12-04 21:54:04.405 339 17495.94 44.42 53879.71 88888.00 2008-12-04 21:54:04.905 339 17495.91 44.39 53879.75 88888.00 2008-12-04 21:54:05.405 339 17495.91 44.43 53879.68 88888.00 2008-12-04 21:54:05.905 339 17495.88 44.50 53879.67 88888.00 2008-12-04 21:54:06.405 339 17495.91 44.50 53879.58 88888.00 2008-12-04 21:54:06.905 339 17495.89 44.53 53879.57 88888.00 2008-12-04 21:54:07.405 339 17495.90 44.58 53879.53 88888.00 2008-12-04 21:54:07.905 339 17495.91 44.57 53879.55 88888.00 2008-12-04 21:54:08.405 339 17495.90 44.57 53879.71 88888.00 2008-12-04 21:54:08.905 339 17495.89 44.57 53879.64 88888.00 2008-12-04 21:54:09.405 339 17495.87 44.60 53879.59 88888.00 2008-12-04 21:54:09.905 339 17495.84 44.62 53879.56 88888.00 2008-12-04 21:54:10.405 339 17495.90 44.71 53879.53 88888.00 2008-12-04 21:54:10.905 339 17495.96 44.69 53879.53 88888.00 2008-12-04 21:54:11.405 339 17495.97 44.63 53879.69 88888.00 2008-12-04 21:54:11.905 339 17495.96 44.69 53879.74 88888.00 2008-12-04 21:54:12.405 339 17495.91 44.73 53879.75 88888.00 2008-12-04 21:54:12.905 339 17495.92 44.69 53879.68 88888.00 2008-12-04 21:54:13.405 339 17495.89 44.66 53879.61 88888.00 2008-12-04 21:54:13.905 339 17495.96 44.72 53879.59 88888.00 2008-12-04 21:54:14.405 339 17495.97 44.76 53879.60 88888.00 2008-12-04 21:54:14.905 339 17495.93 44.74 53879.57 88888.00 2008-12-04 21:54:15.405 339 17495.94 44.73 53879.51 88888.00 2008-12-04 21:54:15.905 339 17495.98 44.74 53879.45 88888.00 2008-12-04 21:54:16.405 339 17495.96 44.71 53879.52 88888.00 2008-12-04 21:54:16.905 339 17496.02 44.69 53879.47 88888.00 2008-12-04 21:54:17.405 339 17496.11 44.66 53879.46 88888.00 2008-12-04 21:54:17.905 339 17496.15 44.64 53879.48 88888.00 2008-12-04 21:54:18.405 339 17496.15 44.64 53879.51 88888.00 2008-12-04 21:54:18.905 339 17496.21 44.64 53879.47 88888.00 2008-12-04 21:54:19.405 339 17496.20 44.64 53879.51 88888.00 2008-12-04 21:54:19.905 339 17496.18 44.67 53879.48 88888.00 2008-12-04 21:54:20.405 339 17496.17 44.68 53879.52 88888.00 2008-12-04 21:54:20.905 339 17496.14 44.73 53879.58 88888.00 2008-12-04 21:54:21.405 339 17496.17 44.76 53879.52 88888.00 2008-12-04 21:54:21.905 339 17496.19 44.76 53879.47 88888.00 2008-12-04 21:54:22.405 339 17496.20 44.77 53879.39 88888.00 2008-12-04 21:54:22.905 339 17496.14 44.71 53879.42 88888.00 2008-12-04 21:54:23.405 339 17496.15 44.68 53879.38 88888.00 2008-12-04 21:54:23.905 339 17496.15 44.71 53879.34 88888.00 2008-12-04 21:54:24.405 339 17496.11 44.64 53879.42 88888.00 2008-12-04 21:54:24.905 339 17496.22 44.71 53879.50 88888.00 2008-12-04 21:54:25.405 339 17496.25 44.71 53879.47 88888.00 2008-12-04 21:54:25.905 339 17496.21 44.67 53879.49 88888.00 2008-12-04 21:54:26.405 339 17496.19 44.73 53879.50 88888.00 2008-12-04 21:54:26.905 339 17496.10 44.77 53879.58 88888.00 2008-12-04 21:54:27.405 339 17496.11 44.72 53879.48 88888.00 2008-12-04 21:54:27.905 339 17496.05 44.71 53879.42 88888.00 2008-12-04 21:54:28.405 339 17496.03 44.70 53879.49 88888.00 2008-12-04 21:54:28.905 339 17496.09 44.71 53879.53 88888.00 2008-12-04 21:54:29.405 339 17496.03 44.74 53879.58 88888.00 2008-12-04 21:54:29.905 339 17495.93 44.72 53879.56 88888.00 2008-12-04 21:54:30.405 339 17495.87 44.71 53879.47 88888.00 2008-12-04 21:54:30.905 339 17495.96 44.72 53879.41 88888.00 2008-12-04 21:54:31.405 339 17495.94 44.74 53879.33 88888.00 2008-12-04 21:54:31.905 339 17495.83 44.78 53879.44 88888.00 2008-12-04 21:54:32.405 339 17495.83 44.78 53879.38 88888.00 2008-12-04 21:54:32.905 339 17495.81 44.78 53879.40 88888.00 2008-12-04 21:54:33.405 339 17495.79 44.72 53879.47 88888.00 2008-12-04 21:54:33.905 339 17495.77 44.71 53879.48 88888.00 2008-12-04 21:54:34.405 339 17495.70 44.72 53879.41 88888.00 2008-12-04 21:54:34.905 339 17495.62 44.74 53879.59 88888.00 2008-12-04 21:54:35.405 339 17495.68 44.79 53879.51 88888.00 2008-12-04 21:54:35.905 339 17495.74 44.80 53879.45 88888.00 2008-12-04 21:54:36.405 339 17495.70 44.81 53879.48 88888.00 2008-12-04 21:54:36.905 339 17495.76 44.79 53879.55 88888.00 2008-12-04 21:54:37.405 339 17495.74 44.78 53879.49 88888.00 2008-12-04 21:54:37.905 339 17495.66 44.79 53879.50 88888.00 2008-12-04 21:54:38.405 339 17495.66 44.78 53879.51 88888.00 2008-12-04 21:54:38.905 339 17495.63 44.87 53879.56 88888.00 2008-12-04 21:54:39.405 339 17495.68 44.92 53879.63 88888.00 2008-12-04 21:54:39.905 339 17495.78 44.93 53879.64 88888.00 2008-12-04 21:54:40.405 339 17495.69 44.93 53879.64 88888.00 2008-12-04 21:54:40.905 339 17495.69 44.95 53879.60 88888.00 2008-12-04 21:54:41.405 339 17495.72 44.91 53879.56 88888.00 2008-12-04 21:54:41.905 339 17495.81 44.86 53879.46 88888.00 2008-12-04 21:54:42.405 339 17495.82 44.96 53879.47 88888.00 2008-12-04 21:54:42.905 339 17495.82 45.02 53879.46 88888.00 2008-12-04 21:54:43.405 339 17495.79 45.08 53879.51 88888.00 2008-12-04 21:54:43.905 339 17495.78 45.07 53879.51 88888.00 2008-12-04 21:54:44.405 339 17495.86 45.10 53879.50 88888.00 2008-12-04 21:54:44.905 339 17495.94 45.18 53879.56 88888.00 2008-12-04 21:54:45.405 339 17495.93 45.20 53879.49 88888.00 2008-12-04 21:54:45.905 339 17495.98 45.16 53879.46 88888.00 2008-12-04 21:54:46.405 339 17495.99 45.17 53879.38 88888.00 2008-12-04 21:54:46.905 339 17496.07 45.18 53879.41 88888.00 2008-12-04 21:54:47.405 339 17496.04 45.19 53879.47 88888.00 2008-12-04 21:54:47.905 339 17496.08 45.21 53879.45 88888.00 2008-12-04 21:54:48.405 339 17496.11 45.20 53879.48 88888.00 2008-12-04 21:54:48.905 339 17496.10 45.11 53879.52 88888.00 2008-12-04 21:54:49.405 339 17496.12 45.12 53879.40 88888.00 2008-12-04 21:54:49.905 339 17496.12 45.10 53879.31 88888.00 2008-12-04 21:54:50.405 339 17496.12 45.12 53879.37 88888.00 2008-12-04 21:54:50.905 339 17496.14 45.21 53879.44 88888.00 2008-12-04 21:54:51.405 339 17496.11 45.24 53879.46 88888.00 2008-12-04 21:54:51.905 339 17496.09 45.24 53879.40 88888.00 2008-12-04 21:54:52.405 339 17496.15 45.28 53879.34 88888.00 2008-12-04 21:54:52.905 339 17496.17 45.28 53879.42 88888.00 2008-12-04 21:54:53.405 339 17496.18 45.24 53879.49 88888.00 2008-12-04 21:54:53.905 339 17496.20 45.34 53879.45 88888.00 2008-12-04 21:54:54.405 339 17496.23 45.39 53879.36 88888.00 2008-12-04 21:54:54.905 339 17496.27 45.34 53879.34 88888.00 2008-12-04 21:54:55.405 339 17496.24 45.31 53879.31 88888.00 2008-12-04 21:54:55.905 339 17496.20 45.31 53879.31 88888.00 2008-12-04 21:54:56.405 339 17496.21 45.31 53879.35 88888.00 2008-12-04 21:54:56.905 339 17496.19 45.39 53879.35 88888.00 2008-12-04 21:54:57.405 339 17496.22 45.37 53879.41 88888.00 2008-12-04 21:54:57.905 339 17496.12 45.37 53879.48 88888.00 2008-12-04 21:54:58.405 339 17496.18 45.38 53879.50 88888.00 2008-12-04 21:54:58.905 339 17496.14 45.40 53879.51 88888.00 2008-12-04 21:54:59.405 339 17495.98 45.31 53879.48 88888.00 2008-12-04 21:54:59.905 339 17496.07 45.30 53879.50 88888.00 2008-12-04 21:55:00.405 339 17496.03 45.30 53879.52 88888.00 2008-12-04 21:55:00.905 339 17495.93 45.34 53879.47 88888.00 2008-12-04 21:55:01.405 339 17495.91 45.31 53879.52 88888.00 2008-12-04 21:55:01.905 339 17495.91 45.26 53879.58 88888.00 2008-12-04 21:55:02.405 339 17495.88 45.26 53879.55 88888.00 2008-12-04 21:55:02.905 339 17495.81 45.30 53879.50 88888.00 2008-12-04 21:55:03.405 339 17495.84 45.35 53879.55 88888.00 2008-12-04 21:55:03.905 339 17495.83 45.41 53879.66 88888.00 2008-12-04 21:55:04.405 339 17495.77 45.47 53879.63 88888.00 2008-12-04 21:55:04.905 339 17495.72 45.52 53879.62 88888.00 2008-12-04 21:55:05.405 339 17495.76 45.58 53879.61 88888.00 2008-12-04 21:55:05.905 339 17495.72 45.55 53879.51 88888.00 2008-12-04 21:55:06.405 339 17495.57 45.48 53879.51 88888.00 2008-12-04 21:55:06.905 339 17495.61 45.41 53879.57 88888.00 2008-12-04 21:55:07.405 339 17495.60 45.31 53879.49 88888.00 2008-12-04 21:55:07.905 339 17495.60 45.28 53879.50 88888.00 2008-12-04 21:55:08.405 339 17495.57 45.34 53879.56 88888.00 2008-12-04 21:55:08.905 339 17495.58 45.37 53879.50 88888.00 2008-12-04 21:55:09.405 339 17495.56 45.42 53879.52 88888.00 2008-12-04 21:55:09.905 339 17495.52 45.42 53879.60 88888.00 2008-12-04 21:55:10.405 339 17495.59 45.40 53879.69 88888.00 2008-12-04 21:55:10.905 339 17495.53 45.40 53879.74 88888.00 2008-12-04 21:55:11.405 339 17495.46 45.42 53879.77 88888.00 2008-12-04 21:55:11.905 339 17495.51 45.38 53879.70 88888.00 2008-12-04 21:55:12.405 339 17495.56 45.40 53879.69 88888.00 2008-12-04 21:55:12.905 339 17495.52 45.37 53879.75 88888.00 2008-12-04 21:55:13.405 339 17495.52 45.40 53879.79 88888.00 2008-12-04 21:55:13.905 339 17495.56 45.45 53879.75 88888.00 2008-12-04 21:55:14.405 339 17495.50 45.46 53879.68 88888.00 2008-12-04 21:55:14.905 339 17495.57 45.40 53879.69 88888.00 2008-12-04 21:55:15.405 339 17495.53 45.50 53879.70 88888.00 2008-12-04 21:55:15.905 339 17495.52 45.56 53879.72 88888.00 2008-12-04 21:55:16.405 339 17495.51 45.51 53879.62 88888.00 2008-12-04 21:55:16.905 339 17495.53 45.45 53879.58 88888.00 2008-12-04 21:55:17.405 339 17495.60 45.54 53879.59 88888.00 2008-12-04 21:55:17.905 339 17495.57 45.54 53879.57 88888.00 2008-12-04 21:55:18.405 339 17495.56 45.57 53879.60 88888.00 2008-12-04 21:55:18.905 339 17495.60 45.55 53879.60 88888.00 2008-12-04 21:55:19.405 339 17495.59 45.56 53879.52 88888.00 2008-12-04 21:55:19.905 339 17495.66 45.57 53879.51 88888.00 2008-12-04 21:55:20.405 339 17495.66 45.52 53879.46 88888.00 2008-12-04 21:55:20.905 339 17495.66 45.49 53879.53 88888.00 2008-12-04 21:55:21.405 339 17495.56 45.51 53879.58 88888.00 2008-12-04 21:55:21.905 339 17495.56 45.54 53879.67 88888.00 2008-12-04 21:55:22.405 339 17495.68 45.57 53879.63 88888.00 2008-12-04 21:55:22.905 339 17495.70 45.61 53879.47 88888.00 2008-12-04 21:55:23.405 339 17495.81 45.60 53879.47 88888.00 2008-12-04 21:55:23.905 339 17495.79 45.56 53879.41 88888.00 2008-12-04 21:55:24.405 339 17495.72 45.51 53879.42 88888.00 2008-12-04 21:55:24.905 339 17495.79 45.50 53879.46 88888.00 2008-12-04 21:55:25.405 339 17495.80 45.54 53879.52 88888.00 2008-12-04 21:55:25.905 339 17495.87 45.50 53879.49 88888.00 2008-12-04 21:55:26.405 339 17495.91 45.55 53879.49 88888.00 2008-12-04 21:55:26.905 339 17495.93 45.58 53879.49 88888.00 2008-12-04 21:55:27.405 339 17495.92 45.56 53879.49 88888.00 2008-12-04 21:55:27.905 339 17495.90 45.60 53879.44 88888.00 2008-12-04 21:55:28.405 339 17495.88 45.61 53879.57 88888.00 2008-12-04 21:55:28.905 339 17495.98 45.60 53879.51 88888.00 2008-12-04 21:55:29.405 339 17496.02 45.59 53879.47 88888.00 2008-12-04 21:55:29.905 339 17495.97 45.64 53879.49 88888.00 2008-12-04 21:55:30.405 339 17496.01 45.56 53879.55 88888.00 2008-12-04 21:55:30.905 339 17495.93 45.49 53879.51 88888.00 2008-12-04 21:55:31.405 339 17495.86 45.48 53879.52 88888.00 2008-12-04 21:55:31.905 339 17495.87 45.50 53879.47 88888.00 2008-12-04 21:55:32.405 339 17495.81 45.49 53879.50 88888.00 2008-12-04 21:55:32.905 339 17495.94 45.47 53879.45 88888.00 2008-12-04 21:55:33.405 339 17495.97 45.46 53879.53 88888.00 2008-12-04 21:55:33.905 339 17495.98 45.42 53879.49 88888.00 2008-12-04 21:55:34.405 339 17496.00 45.48 53879.55 88888.00 2008-12-04 21:55:34.905 339 17495.96 45.50 53879.60 88888.00 2008-12-04 21:55:35.405 339 17496.00 45.50 53879.57 88888.00 2008-12-04 21:55:35.905 339 17496.00 45.46 53879.45 88888.00 2008-12-04 21:55:36.405 339 17495.89 45.46 53879.52 88888.00 2008-12-04 21:55:36.905 339 17495.84 45.48 53879.67 88888.00 2008-12-04 21:55:37.405 339 17495.86 45.42 53879.72 88888.00 2008-12-04 21:55:37.905 339 17495.82 45.49 53879.70 88888.00 2008-12-04 21:55:38.405 339 17495.91 45.46 53879.70 88888.00 2008-12-04 21:55:38.905 339 17495.90 45.44 53879.69 88888.00 2008-12-04 21:55:39.405 339 17495.79 45.49 53879.73 88888.00 2008-12-04 21:55:39.905 339 17495.84 45.52 53879.80 88888.00 2008-12-04 21:55:40.405 339 17495.82 45.52 53879.80 88888.00 2008-12-04 21:55:40.905 339 17495.80 45.54 53879.73 88888.00 2008-12-04 21:55:41.405 339 17495.76 45.63 53879.61 88888.00 2008-12-04 21:55:41.905 339 17495.74 45.59 53879.68 88888.00 2008-12-04 21:55:42.405 339 17495.73 45.55 53879.78 88888.00 2008-12-04 21:55:42.905 339 17495.78 45.61 53879.75 88888.00 2008-12-04 21:55:43.405 339 17495.78 45.61 53879.69 88888.00 2008-12-04 21:55:43.905 339 17495.77 45.67 53879.63 88888.00 2008-12-04 21:55:44.405 339 17495.71 45.68 53879.69 88888.00 2008-12-04 21:55:44.905 339 17495.60 45.64 53879.70 88888.00 2008-12-04 21:55:45.405 339 17495.52 45.64 53879.72 88888.00 2008-12-04 21:55:45.905 339 17495.52 45.61 53879.71 88888.00 2008-12-04 21:55:46.405 339 17495.59 45.61 53879.67 88888.00 2008-12-04 21:55:46.905 339 17495.43 45.65 53879.55 88888.00 2008-12-04 21:55:47.405 339 17495.47 45.66 53879.52 88888.00 2008-12-04 21:55:47.905 339 17495.50 45.70 53879.57 88888.00 2008-12-04 21:55:48.405 339 17495.48 45.70 53879.68 88888.00 2008-12-04 21:55:48.905 339 17495.52 45.69 53879.69 88888.00 2008-12-04 21:55:49.405 339 17495.53 45.66 53879.66 88888.00 2008-12-04 21:55:49.905 339 17495.49 45.65 53879.73 88888.00 2008-12-04 21:55:50.405 339 17495.46 45.56 53879.75 88888.00 2008-12-04 21:55:50.905 339 17495.56 45.55 53879.73 88888.00 2008-12-04 21:55:51.405 339 17495.53 45.57 53879.79 88888.00 2008-12-04 21:55:51.905 339 17495.40 45.57 53879.85 88888.00 2008-12-04 21:55:52.405 339 17495.50 45.57 53879.82 88888.00 2008-12-04 21:55:52.905 339 17495.56 45.51 53879.79 88888.00 2008-12-04 21:55:53.405 339 17495.51 45.54 53879.79 88888.00 2008-12-04 21:55:53.905 339 17495.52 45.58 53879.72 88888.00 2008-12-04 21:55:54.405 339 17495.57 45.68 53879.72 88888.00 2008-12-04 21:55:54.905 339 17495.70 45.64 53879.78 88888.00 2008-12-04 21:55:55.405 339 17495.76 45.60 53879.81 88888.00 2008-12-04 21:55:55.905 339 17495.80 45.58 53879.81 88888.00 2008-12-04 21:55:56.405 339 17495.87 45.54 53879.75 88888.00 2008-12-04 21:55:56.905 339 17495.94 45.52 53879.70 88888.00 2008-12-04 21:55:57.405 339 17496.00 45.52 53879.69 88888.00 2008-12-04 21:55:57.905 339 17495.90 45.54 53879.77 88888.00 2008-12-04 21:55:58.405 339 17495.86 45.55 53879.74 88888.00 2008-12-04 21:55:58.905 339 17495.92 45.52 53879.77 88888.00 2008-12-04 21:55:59.405 339 17495.97 45.48 53879.69 88888.00 2008-12-04 21:55:59.905 339 17495.97 45.50 53879.63 88888.00 2008-12-04 21:56:00.405 339 17495.97 45.54 53879.69 88888.00 2008-12-04 21:56:00.905 339 17496.03 45.60 53879.61 88888.00 2008-12-04 21:56:01.405 339 17496.03 45.52 53879.62 88888.00 2008-12-04 21:56:01.905 339 17496.04 45.46 53879.69 88888.00 2008-12-04 21:56:02.405 339 17496.01 45.52 53879.64 88888.00 2008-12-04 21:56:02.905 339 17495.91 45.51 53879.67 88888.00 2008-12-04 21:56:03.405 339 17495.87 45.44 53879.67 88888.00 2008-12-04 21:56:03.905 339 17495.94 45.37 53879.70 88888.00 2008-12-04 21:56:04.405 339 17495.99 45.34 53879.62 88888.00 2008-12-04 21:56:04.905 339 17495.86 45.42 53879.57 88888.00 2008-12-04 21:56:05.405 339 17495.87 45.42 53879.57 88888.00 2008-12-04 21:56:05.905 339 17495.98 45.39 53879.58 88888.00 2008-12-04 21:56:06.405 339 17496.01 45.41 53879.60 88888.00 2008-12-04 21:56:06.905 339 17496.02 45.41 53879.60 88888.00 2008-12-04 21:56:07.405 339 17495.99 45.38 53879.61 88888.00 2008-12-04 21:56:07.905 339 17495.91 45.31 53879.59 88888.00 2008-12-04 21:56:08.405 339 17495.92 45.34 53879.57 88888.00 2008-12-04 21:56:08.905 339 17495.93 45.28 53879.53 88888.00 2008-12-04 21:56:09.405 339 17495.92 45.27 53879.59 88888.00 2008-12-04 21:56:09.905 339 17495.90 45.26 53879.60 88888.00 2008-12-04 21:56:10.405 339 17495.94 45.26 53879.57 88888.00 2008-12-04 21:56:10.905 339 17495.92 45.24 53879.67 88888.00 2008-12-04 21:56:11.405 339 17495.84 45.27 53879.71 88888.00 2008-12-04 21:56:11.905 339 17495.72 45.31 53879.69 88888.00 2008-12-04 21:56:12.405 339 17495.66 45.30 53879.70 88888.00 2008-12-04 21:56:12.905 339 17495.73 45.26 53879.73 88888.00 2008-12-04 21:56:13.405 339 17495.77 45.29 53879.74 88888.00 2008-12-04 21:56:13.905 339 17495.76 45.30 53879.77 88888.00 2008-12-04 21:56:14.405 339 17495.72 45.26 53879.75 88888.00 2008-12-04 21:56:14.905 339 17495.64 45.25 53879.78 88888.00 2008-12-04 21:56:15.405 339 17495.55 45.24 53879.75 88888.00 2008-12-04 21:56:15.905 339 17495.49 45.32 53879.82 88888.00 2008-12-04 21:56:16.405 339 17495.51 45.42 53879.68 88888.00 2008-12-04 21:56:16.905 339 17495.52 45.41 53879.72 88888.00 2008-12-04 21:56:17.405 339 17495.50 45.38 53879.85 88888.00 2008-12-04 21:56:17.905 339 17495.51 45.44 53879.91 88888.00 2008-12-04 21:56:18.405 339 17495.42 45.42 53879.82 88888.00 2008-12-04 21:56:18.905 339 17495.42 45.39 53879.82 88888.00 2008-12-04 21:56:19.405 339 17495.45 45.42 53879.84 88888.00 2008-12-04 21:56:19.905 339 17495.48 45.48 53879.87 88888.00 2008-12-04 21:56:20.405 339 17495.48 45.48 53879.79 88888.00 2008-12-04 21:56:20.905 339 17495.41 45.46 53879.75 88888.00 2008-12-04 21:56:21.405 339 17495.47 45.47 53879.70 88888.00 2008-12-04 21:56:21.905 339 17495.51 45.47 53879.70 88888.00 2008-12-04 21:56:22.405 339 17495.43 45.49 53879.69 88888.00 2008-12-04 21:56:22.905 339 17495.40 45.42 53879.68 88888.00 2008-12-04 21:56:23.405 339 17495.45 45.46 53879.71 88888.00 2008-12-04 21:56:23.905 339 17495.53 45.48 53879.66 88888.00 2008-12-04 21:56:24.405 339 17495.53 45.40 53879.63 88888.00 2008-12-04 21:56:24.905 339 17495.57 45.35 53879.63 88888.00 2008-12-04 21:56:25.402 339 17495.55 45.34 53879.59 88888.00 2008-12-04 21:56:25.902 339 17495.49 45.38 53879.57 88888.00 2008-12-04 21:56:26.402 339 17495.50 45.44 53879.55 88888.00 2008-12-04 21:56:26.902 339 17495.53 45.46 53879.49 88888.00 2008-12-04 21:56:27.402 339 17495.68 45.40 53879.50 88888.00 2008-12-04 21:56:27.902 339 17495.70 45.37 53879.49 88888.00 2008-12-04 21:56:28.402 339 17495.71 45.38 53879.58 88888.00 2008-12-04 21:56:28.902 339 17495.67 45.37 53879.53 88888.00 2008-12-04 21:56:29.402 339 17495.69 45.37 53879.55 88888.00 2008-12-04 21:56:29.902 339 17495.72 45.29 53879.64 88888.00 2008-12-04 21:56:30.402 339 17495.66 45.25 53879.64 88888.00 2008-12-04 21:56:30.902 339 17495.63 45.29 53879.57 88888.00 2008-12-04 21:56:31.402 339 17495.60 45.28 53879.50 88888.00 2008-12-04 21:56:31.902 339 17495.67 45.31 53879.48 88888.00 2008-12-04 21:56:32.402 339 17495.69 45.29 53879.60 88888.00 2008-12-04 21:56:32.902 339 17495.64 45.31 53879.57 88888.00 2008-12-04 21:56:33.402 339 17495.73 45.30 53879.49 88888.00 2008-12-04 21:56:33.902 339 17495.76 45.28 53879.51 88888.00 2008-12-04 21:56:34.402 339 17495.73 45.24 53879.51 88888.00 2008-12-04 21:56:34.902 339 17495.77 45.22 53879.48 88888.00 2008-12-04 21:56:35.402 339 17495.68 45.22 53879.52 88888.00 2008-12-04 21:56:35.902 339 17495.59 45.22 53879.45 88888.00 2008-12-04 21:56:36.402 339 17495.63 45.22 53879.53 88888.00 2008-12-04 21:56:36.902 339 17495.64 45.22 53879.55 88888.00 2008-12-04 21:56:37.402 339 17495.60 45.18 53879.51 88888.00 2008-12-04 21:56:37.902 339 17495.64 45.11 53879.51 88888.00 2008-12-04 21:56:38.402 339 17495.72 45.11 53879.55 88888.00 2008-12-04 21:56:38.902 339 17495.80 45.13 53879.55 88888.00 2008-12-04 21:56:39.402 339 17495.74 45.11 53879.62 88888.00 2008-12-04 21:56:39.902 339 17495.69 45.18 53879.60 88888.00 2008-12-04 21:56:40.402 339 17495.63 45.21 53879.60 88888.00 2008-12-04 21:56:40.902 339 17495.64 45.22 53879.61 88888.00 2008-12-04 21:56:41.402 339 17495.57 45.21 53879.61 88888.00 2008-12-04 21:56:41.902 339 17495.62 45.12 53879.58 88888.00 2008-12-04 21:56:42.402 339 17495.60 45.08 53879.60 88888.00 2008-12-04 21:56:42.902 339 17495.60 45.07 53879.60 88888.00 2008-12-04 21:56:43.402 339 17495.61 45.07 53879.51 88888.00 2008-12-04 21:56:43.902 339 17495.58 45.08 53879.52 88888.00 2008-12-04 21:56:44.402 339 17495.53 45.09 53879.60 88888.00 2008-12-04 21:56:44.902 339 17495.53 45.07 53879.59 88888.00 2008-12-04 21:56:45.402 339 17495.53 45.01 53879.63 88888.00 2008-12-04 21:56:45.902 339 17495.60 44.91 53879.63 88888.00 2008-12-04 21:56:46.402 339 17495.67 44.95 53879.63 88888.00 2008-12-04 21:56:46.902 339 17495.69 44.97 53879.62 88888.00 2008-12-04 21:56:47.402 339 17495.66 44.93 53879.67 88888.00 2008-12-04 21:56:47.902 339 17495.63 45.01 53879.64 88888.00 2008-12-04 21:56:48.402 339 17495.52 45.02 53879.63 88888.00 2008-12-04 21:56:48.902 339 17495.62 44.98 53879.63 88888.00 2008-12-04 21:56:49.402 339 17495.74 44.96 53879.57 88888.00 2008-12-04 21:56:49.902 339 17495.72 45.07 53879.59 88888.00 2008-12-04 21:56:50.402 339 17495.68 45.02 53879.59 88888.00 2008-12-04 21:56:50.902 339 17495.67 45.01 53879.62 88888.00 2008-12-04 21:56:51.402 339 17495.82 45.02 53879.53 88888.00 2008-12-04 21:56:51.902 339 17495.77 44.93 53879.60 88888.00 2008-12-04 21:56:52.402 339 17495.77 44.93 53879.59 88888.00 2008-12-04 21:56:52.902 339 17495.87 44.90 53879.51 88888.00 2008-12-04 21:56:53.402 339 17495.87 44.93 53879.41 88888.00 2008-12-04 21:56:53.902 339 17495.91 44.90 53879.36 88888.00 2008-12-04 21:56:54.402 339 17495.96 44.91 53879.44 88888.00 2008-12-04 21:56:54.902 339 17496.05 44.97 53879.41 88888.00 2008-12-04 21:56:55.402 339 17496.01 44.99 53879.38 88888.00 2008-12-04 21:56:55.902 339 17495.97 44.92 53879.33 88888.00 2008-12-04 21:56:56.402 339 17495.91 44.95 53879.37 88888.00 2008-12-04 21:56:56.902 339 17495.90 44.97 53879.40 88888.00 2008-12-04 21:56:57.402 339 17495.91 44.91 53879.48 88888.00 2008-12-04 21:56:57.902 339 17495.90 44.90 53879.57 88888.00 2008-12-04 21:56:58.402 339 17495.88 44.91 53879.52 88888.00 2008-12-04 21:56:58.902 339 17495.93 44.87 53879.42 88888.00 2008-12-04 21:56:59.402 339 17495.93 44.91 53879.49 88888.00 2008-12-04 21:56:59.902 339 17495.91 44.89 53879.48 88888.00 2008-12-04 21:57:00.402 339 17495.93 44.90 53879.40 88888.00 2008-12-04 21:57:00.902 339 17496.00 44.89 53879.45 88888.00 2008-12-04 21:57:01.402 339 17495.97 44.93 53879.53 88888.00 2008-12-04 21:57:01.902 339 17495.97 44.95 53879.41 88888.00 2008-12-04 21:57:02.402 339 17495.98 44.90 53879.38 88888.00 2008-12-04 21:57:02.902 339 17496.07 44.88 53879.47 88888.00 2008-12-04 21:57:03.402 339 17496.13 44.82 53879.41 88888.00 2008-12-04 21:57:03.902 339 17496.05 44.76 53879.42 88888.00 2008-12-04 21:57:04.402 339 17496.03 44.82 53879.48 88888.00 2008-12-04 21:57:04.902 339 17496.09 44.80 53879.50 88888.00 2008-12-04 21:57:05.402 339 17496.05 44.82 53879.53 88888.00 2008-12-04 21:57:05.902 339 17496.08 44.86 53879.47 88888.00 2008-12-04 21:57:06.402 339 17496.07 44.81 53879.44 88888.00 2008-12-04 21:57:06.902 339 17496.07 44.72 53879.49 88888.00 2008-12-04 21:57:07.402 339 17495.99 44.76 53879.45 88888.00 2008-12-04 21:57:07.902 339 17495.90 44.72 53879.45 88888.00 2008-12-04 21:57:08.402 339 17495.89 44.68 53879.33 88888.00 2008-12-04 21:57:08.902 339 17495.98 44.63 53879.30 88888.00 2008-12-04 21:57:09.402 339 17495.99 44.64 53879.29 88888.00 2008-12-04 21:57:09.902 339 17496.07 44.70 53879.37 88888.00 2008-12-04 21:57:10.402 339 17496.04 44.70 53879.47 88888.00 2008-12-04 21:57:10.902 339 17495.92 44.72 53879.47 88888.00 2008-12-04 21:57:11.402 339 17495.93 44.67 53879.45 88888.00 2008-12-04 21:57:11.902 339 17495.89 44.66 53879.45 88888.00 2008-12-04 21:57:12.402 339 17495.88 44.71 53879.44 88888.00 2008-12-04 21:57:12.902 339 17495.93 44.69 53879.37 88888.00 2008-12-04 21:57:13.402 339 17496.02 44.66 53879.41 88888.00 2008-12-04 21:57:13.902 339 17495.99 44.68 53879.41 88888.00 2008-12-04 21:57:14.402 339 17496.09 44.66 53879.41 88888.00 2008-12-04 21:57:14.902 339 17496.13 44.61 53879.52 88888.00 2008-12-04 21:57:15.402 339 17496.02 44.59 53879.52 88888.00 2008-12-04 21:57:15.902 339 17495.94 44.61 53879.45 88888.00 2008-12-04 21:57:16.402 339 17495.89 44.60 53879.42 88888.00 2008-12-04 21:57:16.902 339 17495.88 44.53 53879.39 88888.00 2008-12-04 21:57:17.402 339 17495.84 44.54 53879.46 88888.00 2008-12-04 21:57:17.902 339 17495.81 44.54 53879.46 88888.00 2008-12-04 21:57:18.402 339 17495.91 44.56 53879.46 88888.00 2008-12-04 21:57:18.902 339 17495.89 44.61 53879.47 88888.00 2008-12-04 21:57:19.402 339 17495.96 44.63 53879.51 88888.00 2008-12-04 21:57:19.902 339 17495.94 44.60 53879.59 88888.00 2008-12-04 21:57:20.402 339 17495.97 44.57 53879.53 88888.00 2008-12-04 21:57:20.902 339 17495.93 44.56 53879.50 88888.00 2008-12-04 21:57:21.402 339 17495.92 44.54 53879.56 88888.00 2008-12-04 21:57:21.902 339 17496.00 44.57 53879.59 88888.00 2008-12-04 21:57:22.402 339 17496.07 44.61 53879.60 88888.00 2008-12-04 21:57:22.902 339 17496.01 44.60 53879.60 88888.00 2008-12-04 21:57:23.402 339 17495.92 44.54 53879.59 88888.00 2008-12-04 21:57:23.902 339 17496.05 44.58 53879.58 88888.00 2008-12-04 21:57:24.402 339 17496.00 44.60 53879.53 88888.00 2008-12-04 21:57:24.902 339 17495.96 44.63 53879.49 88888.00 2008-12-04 21:57:25.402 339 17496.02 44.62 53879.53 88888.00 2008-12-04 21:57:25.902 339 17496.03 44.62 53879.51 88888.00 2008-12-04 21:57:26.402 339 17496.03 44.70 53879.49 88888.00 2008-12-04 21:57:26.902 339 17495.96 44.69 53879.56 88888.00 2008-12-04 21:57:27.402 339 17495.97 44.68 53879.66 88888.00 2008-12-04 21:57:27.902 339 17496.03 44.67 53879.53 88888.00 2008-12-04 21:57:28.402 339 17495.97 44.67 53879.47 88888.00 2008-12-04 21:57:28.902 339 17496.05 44.61 53879.49 88888.00 2008-12-04 21:57:29.402 339 17496.15 44.64 53879.52 88888.00 2008-12-04 21:57:29.902 339 17496.03 44.68 53879.46 88888.00 2008-12-04 21:57:30.402 339 17496.04 44.69 53879.47 88888.00 2008-12-04 21:57:30.902 339 17496.01 44.70 53879.51 88888.00 2008-12-04 21:57:31.402 339 17496.00 44.67 53879.51 88888.00 2008-12-04 21:57:31.902 339 17495.97 44.66 53879.62 88888.00 2008-12-04 21:57:32.402 339 17495.98 44.63 53879.61 88888.00 2008-12-04 21:57:32.902 339 17496.01 44.66 53879.64 88888.00 2008-12-04 21:57:33.402 339 17496.03 44.64 53879.68 88888.00 2008-12-04 21:57:33.902 339 17496.15 44.68 53879.63 88888.00 2008-12-04 21:57:34.402 339 17496.15 44.60 53879.66 88888.00 2008-12-04 21:57:34.902 339 17496.10 44.64 53879.60 88888.00 2008-12-04 21:57:35.402 339 17495.91 44.64 53879.63 88888.00 2008-12-04 21:57:35.902 339 17495.82 44.60 53879.64 88888.00 2008-12-04 21:57:36.402 339 17495.94 44.58 53879.67 88888.00 2008-12-04 21:57:36.902 339 17495.91 44.59 53879.64 88888.00 2008-12-04 21:57:37.402 339 17495.81 44.60 53879.52 88888.00 2008-12-04 21:57:37.902 339 17495.84 44.60 53879.52 88888.00 2008-12-04 21:57:38.402 339 17495.91 44.67 53879.60 88888.00 2008-12-04 21:57:38.902 339 17495.89 44.66 53879.62 88888.00 2008-12-04 21:57:39.402 339 17495.94 44.67 53879.61 88888.00 2008-12-04 21:57:39.902 339 17495.97 44.74 53879.56 88888.00 2008-12-04 21:57:40.402 339 17495.91 44.80 53879.52 88888.00 2008-12-04 21:57:40.902 339 17495.97 44.78 53879.51 88888.00 2008-12-04 21:57:41.402 339 17495.99 44.74 53879.53 88888.00 2008-12-04 21:57:41.902 339 17495.89 44.69 53879.49 88888.00 2008-12-04 21:57:42.402 339 17495.96 44.70 53879.51 88888.00 2008-12-04 21:57:42.902 339 17495.94 44.70 53879.52 88888.00 2008-12-04 21:57:43.402 339 17496.02 44.63 53879.48 88888.00 2008-12-04 21:57:43.902 339 17496.02 44.60 53879.47 88888.00 2008-12-04 21:57:44.402 339 17496.04 44.61 53879.45 88888.00 2008-12-04 21:57:44.902 339 17496.10 44.59 53879.48 88888.00 2008-12-04 21:57:45.402 339 17496.12 44.58 53879.51 88888.00 2008-12-04 21:57:45.902 339 17496.02 44.58 53879.53 88888.00 2008-12-04 21:57:46.402 339 17496.01 44.60 53879.56 88888.00 2008-12-04 21:57:46.902 339 17496.00 44.71 53879.48 88888.00 2008-12-04 21:57:47.402 339 17495.99 44.69 53879.36 88888.00 2008-12-04 21:57:47.902 339 17495.97 44.66 53879.38 88888.00 2008-12-04 21:57:48.402 339 17496.02 44.64 53879.36 88888.00 2008-12-04 21:57:48.902 339 17496.04 44.68 53879.39 88888.00 2008-12-04 21:57:49.402 339 17495.94 44.64 53879.39 88888.00 2008-12-04 21:57:49.902 339 17495.92 44.60 53879.52 88888.00 2008-12-04 21:57:50.402 339 17495.99 44.62 53879.48 88888.00 2008-12-04 21:57:50.902 339 17495.98 44.64 53879.46 88888.00 2008-12-04 21:57:51.402 339 17496.03 44.64 53879.49 88888.00 2008-12-04 21:57:51.902 339 17495.97 44.69 53879.51 88888.00 2008-12-04 21:57:52.402 339 17495.94 44.74 53879.57 88888.00 2008-12-04 21:57:52.902 339 17495.99 44.70 53879.53 88888.00 2008-12-04 21:57:53.402 339 17495.98 44.66 53879.53 88888.00 2008-12-04 21:57:53.902 339 17496.02 44.70 53879.53 88888.00 2008-12-04 21:57:54.402 339 17496.01 44.64 53879.57 88888.00 2008-12-04 21:57:54.902 339 17495.99 44.57 53879.53 88888.00 2008-12-04 21:57:55.402 339 17495.98 44.51 53879.48 88888.00 2008-12-04 21:57:55.902 339 17496.00 44.52 53879.47 88888.00 2008-12-04 21:57:56.402 339 17496.05 44.52 53879.45 88888.00 2008-12-04 21:57:56.902 339 17496.11 44.49 53879.55 88888.00 2008-12-04 21:57:57.402 339 17496.13 44.53 53879.53 88888.00 2008-12-04 21:57:57.902 339 17496.02 44.54 53879.48 88888.00 2008-12-04 21:57:58.402 339 17495.98 44.56 53879.59 88888.00 2008-12-04 21:57:58.902 339 17496.00 44.59 53879.59 88888.00 2008-12-04 21:57:59.402 339 17496.11 44.54 53879.56 88888.00 2008-12-04 21:57:59.902 339 17496.12 44.58 53879.47 88888.00 2008-12-04 21:58:00.402 339 17496.14 44.53 53879.42 88888.00 2008-12-04 21:58:00.902 339 17496.13 44.44 53879.39 88888.00 2008-12-04 21:58:01.402 339 17496.19 44.51 53879.36 88888.00 2008-12-04 21:58:01.902 339 17496.19 44.56 53879.44 88888.00 2008-12-04 21:58:02.402 339 17496.11 44.54 53879.50 88888.00 2008-12-04 21:58:02.902 339 17496.09 44.53 53879.52 88888.00 2008-12-04 21:58:03.402 339 17496.15 44.57 53879.49 88888.00 2008-12-04 21:58:03.902 339 17496.25 44.58 53879.52 88888.00 2008-12-04 21:58:04.402 339 17496.30 44.56 53879.49 88888.00 2008-12-04 21:58:04.902 339 17496.29 44.54 53879.51 88888.00 2008-12-04 21:58:05.402 339 17496.25 44.56 53879.42 88888.00 2008-12-04 21:58:05.902 339 17496.30 44.56 53879.39 88888.00 2008-12-04 21:58:06.402 339 17496.31 44.57 53879.45 88888.00 2008-12-04 21:58:06.902 339 17496.31 44.62 53879.37 88888.00 2008-12-04 21:58:07.402 339 17496.37 44.57 53879.37 88888.00 2008-12-04 21:58:07.902 339 17496.37 44.59 53879.35 88888.00 2008-12-04 21:58:08.402 339 17496.43 44.60 53879.34 88888.00 2008-12-04 21:58:08.902 339 17496.44 44.69 53879.34 88888.00 2008-12-04 21:58:09.402 339 17496.43 44.71 53879.36 88888.00 2008-12-04 21:58:09.902 339 17496.44 44.71 53879.37 88888.00 2008-12-04 21:58:10.402 339 17496.47 44.73 53879.37 88888.00 2008-12-04 21:58:10.902 339 17496.45 44.68 53879.29 88888.00 2008-12-04 21:58:11.402 339 17496.41 44.66 53879.40 88888.00 2008-12-04 21:58:11.902 339 17496.39 44.68 53879.38 88888.00 2008-12-04 21:58:12.402 339 17496.43 44.68 53879.35 88888.00 2008-12-04 21:58:12.902 339 17496.48 44.70 53879.36 88888.00 2008-12-04 21:58:13.402 339 17496.51 44.64 53879.30 88888.00 2008-12-04 21:58:13.902 339 17496.51 44.59 53879.35 88888.00 2008-12-04 21:58:14.402 339 17496.54 44.63 53879.51 88888.00 2008-12-04 21:58:14.902 339 17496.56 44.67 53879.53 88888.00 2008-12-04 21:58:15.402 339 17496.62 44.62 53879.50 88888.00 2008-12-04 21:58:15.902 339 17496.50 44.60 53879.42 88888.00 2008-12-04 21:58:16.402 339 17496.55 44.57 53879.47 88888.00 2008-12-04 21:58:16.902 339 17496.56 44.61 53879.56 88888.00 2008-12-04 21:58:17.402 339 17496.60 44.62 53879.47 88888.00 2008-12-04 21:58:17.902 339 17496.50 44.57 53879.41 88888.00 2008-12-04 21:58:18.402 339 17496.55 44.58 53879.41 88888.00 2008-12-04 21:58:18.902 339 17496.55 44.56 53879.47 88888.00 2008-12-04 21:58:19.402 339 17496.50 44.60 53879.48 88888.00 2008-12-04 21:58:19.902 339 17496.49 44.62 53879.41 88888.00 2008-12-04 21:58:20.402 339 17496.52 44.57 53879.41 88888.00 2008-12-04 21:58:20.902 339 17496.41 44.56 53879.49 88888.00 2008-12-04 21:58:21.402 339 17496.45 44.54 53879.56 88888.00 2008-12-04 21:58:21.902 339 17496.43 44.48 53879.58 88888.00 2008-12-04 21:58:22.402 339 17496.39 44.49 53879.47 88888.00 2008-12-04 21:58:22.902 339 17496.48 44.50 53879.38 88888.00 2008-12-04 21:58:23.402 339 17496.50 44.56 53879.28 88888.00 2008-12-04 21:58:23.902 339 17496.41 44.54 53879.31 88888.00 2008-12-04 21:58:24.402 339 17496.30 44.51 53879.41 88888.00 2008-12-04 21:58:24.902 339 17496.28 44.58 53879.46 88888.00 2008-12-04 21:58:25.402 339 17496.37 44.61 53879.40 88888.00 2008-12-04 21:58:25.902 339 17496.39 44.51 53879.40 88888.00 2008-12-04 21:58:26.402 339 17496.39 44.47 53879.42 88888.00 2008-12-04 21:58:26.902 339 17496.38 44.51 53879.42 88888.00 2008-12-04 21:58:27.402 339 17496.40 44.52 53879.49 88888.00 2008-12-04 21:58:27.902 339 17496.37 44.51 53879.49 88888.00 2008-12-04 21:58:28.402 339 17496.38 44.51 53879.58 88888.00 2008-12-04 21:58:28.902 339 17496.31 44.49 53879.63 88888.00 2008-12-04 21:58:29.402 339 17496.27 44.51 53879.60 88888.00 2008-12-04 21:58:29.902 339 17496.22 44.56 53879.60 88888.00 2008-12-04 21:58:30.402 339 17496.25 44.54 53879.69 88888.00 2008-12-04 21:58:30.902 339 17496.28 44.53 53879.62 88888.00 2008-12-04 21:58:31.402 339 17496.29 44.51 53879.52 88888.00 2008-12-04 21:58:31.902 339 17496.37 44.51 53879.46 88888.00 2008-12-04 21:58:32.402 339 17496.42 44.52 53879.35 88888.00 2008-12-04 21:58:32.902 339 17496.37 44.48 53879.37 88888.00 2008-12-04 21:58:33.402 339 17496.31 44.51 53879.42 88888.00 2008-12-04 21:58:33.902 339 17496.28 44.48 53879.50 88888.00 2008-12-04 21:58:34.402 339 17496.29 44.37 53879.45 88888.00 2008-12-04 21:58:34.902 339 17496.18 44.38 53879.36 88888.00 2008-12-04 21:58:35.402 339 17496.19 44.42 53879.37 88888.00 2008-12-04 21:58:35.902 339 17496.21 44.44 53879.37 88888.00 2008-12-04 21:58:36.402 339 17496.21 44.50 53879.53 88888.00 2008-12-04 21:58:36.902 339 17496.24 44.49 53879.66 88888.00 2008-12-04 21:58:37.402 339 17496.25 44.50 53879.57 88888.00 2008-12-04 21:58:37.902 339 17496.29 44.52 53879.52 88888.00 2008-12-04 21:58:38.402 339 17496.22 44.50 53879.52 88888.00 2008-12-04 21:58:38.902 339 17496.22 44.53 53879.46 88888.00 2008-12-04 21:58:39.402 339 17496.35 44.51 53879.40 88888.00 2008-12-04 21:58:39.902 339 17496.35 44.50 53879.38 88888.00 2008-12-04 21:58:40.402 339 17496.31 44.58 53879.50 88888.00 2008-12-04 21:58:40.902 339 17496.40 44.61 53879.48 88888.00 2008-12-04 21:58:41.402 339 17496.44 44.61 53879.51 88888.00 2008-12-04 21:58:41.902 339 17496.47 44.63 53879.51 88888.00 2008-12-04 21:58:42.402 339 17496.47 44.60 53879.51 88888.00 2008-12-04 21:58:42.902 339 17496.50 44.54 53879.61 88888.00 2008-12-04 21:58:43.402 339 17496.45 44.58 53879.62 88888.00 2008-12-04 21:58:43.902 339 17496.42 44.59 53879.64 88888.00 2008-12-04 21:58:44.402 339 17496.41 44.57 53879.66 88888.00 2008-12-04 21:58:44.902 339 17496.43 44.54 53879.62 88888.00 2008-12-04 21:58:45.402 339 17496.42 44.56 53879.60 88888.00 2008-12-04 21:58:45.902 339 17496.42 44.59 53879.49 88888.00 2008-12-04 21:58:46.402 339 17496.48 44.59 53879.57 88888.00 2008-12-04 21:58:46.902 339 17496.50 44.56 53879.57 88888.00 2008-12-04 21:58:47.402 339 17496.62 44.57 53879.49 88888.00 2008-12-04 21:58:47.902 339 17496.68 44.57 53879.48 88888.00 2008-12-04 21:58:48.402 339 17496.66 44.59 53879.55 88888.00 2008-12-04 21:58:48.902 339 17496.63 44.57 53879.52 88888.00 2008-12-04 21:58:49.402 339 17496.70 44.60 53879.61 88888.00 2008-12-04 21:58:49.902 339 17496.71 44.57 53879.47 88888.00 2008-12-04 21:58:50.402 339 17496.54 44.57 53879.46 88888.00 2008-12-04 21:58:50.902 339 17496.50 44.50 53879.49 88888.00 2008-12-04 21:58:51.402 339 17496.53 44.54 53879.49 88888.00 2008-12-04 21:58:51.902 339 17496.48 44.53 53879.53 88888.00 2008-12-04 21:58:52.402 339 17496.62 44.52 53879.53 88888.00 2008-12-04 21:58:52.902 339 17496.56 44.51 53879.53 88888.00 2008-12-04 21:58:53.402 339 17496.51 44.51 53879.55 88888.00 2008-12-04 21:58:53.902 339 17496.48 44.53 53879.53 88888.00 2008-12-04 21:58:54.402 339 17496.41 44.52 53879.57 88888.00 2008-12-04 21:58:54.902 339 17496.37 44.62 53879.56 88888.00 2008-12-04 21:58:55.402 339 17496.45 44.71 53879.53 88888.00 2008-12-04 21:58:55.902 339 17496.51 44.71 53879.66 88888.00 2008-12-04 21:58:56.402 339 17496.51 44.68 53879.68 88888.00 2008-12-04 21:58:56.902 339 17496.45 44.62 53879.55 88888.00 2008-12-04 21:58:57.402 339 17496.44 44.62 53879.47 88888.00 2008-12-04 21:58:57.902 339 17496.43 44.62 53879.62 88888.00 2008-12-04 21:58:58.402 339 17496.43 44.60 53879.66 88888.00 2008-12-04 21:58:58.902 339 17496.38 44.64 53879.61 88888.00 2008-12-04 21:58:59.402 339 17496.28 44.68 53879.53 88888.00 2008-12-04 21:58:59.902 339 17496.28 44.70 53879.57 88888.00 2008-12-04 21:59:00.402 339 17496.33 44.68 53879.56 88888.00 2008-12-04 21:59:00.902 339 17496.35 44.79 53879.59 88888.00 2008-12-04 21:59:01.402 339 17496.28 44.69 53879.58 88888.00 2008-12-04 21:59:01.902 339 17496.27 44.71 53879.60 88888.00 2008-12-04 21:59:02.402 339 17496.34 44.78 53879.49 88888.00 2008-12-04 21:59:02.902 339 17496.33 44.77 53879.45 88888.00 2008-12-04 21:59:03.402 339 17496.24 44.73 53879.49 88888.00 2008-12-04 21:59:03.902 339 17496.17 44.70 53879.58 88888.00 2008-12-04 21:59:04.402 339 17496.18 44.71 53879.63 88888.00 2008-12-04 21:59:04.902 339 17496.21 44.82 53879.61 88888.00 2008-12-04 21:59:05.402 339 17496.18 44.83 53879.67 88888.00 2008-12-04 21:59:05.902 339 17496.09 44.81 53879.73 88888.00 2008-12-04 21:59:06.402 339 17496.08 44.85 53879.74 88888.00 2008-12-04 21:59:06.902 339 17496.11 44.78 53879.66 88888.00 2008-12-04 21:59:07.399 339 17496.11 44.73 53879.57 88888.00 2008-12-04 21:59:07.909 339 17496.13 44.77 53879.55 88888.00 2008-12-04 21:59:08.409 339 17496.21 44.78 53879.61 88888.00 2008-12-04 21:59:08.909 339 17496.17 44.74 53879.74 88888.00 2008-12-04 21:59:09.409 339 17496.19 44.74 53879.71 88888.00 2008-12-04 21:59:09.909 339 17496.17 44.77 53879.58 88888.00 2008-12-04 21:59:10.409 339 17496.12 44.76 53879.55 88888.00 2008-12-04 21:59:10.909 339 17496.11 44.81 53879.68 88888.00 2008-12-04 21:59:11.409 339 17496.19 44.77 53879.68 88888.00 2008-12-04 21:59:11.909 339 17496.21 44.79 53879.63 88888.00 2008-12-04 21:59:12.409 339 17496.25 44.79 53879.64 88888.00 2008-12-04 21:59:12.909 339 17496.24 44.76 53879.60 88888.00 2008-12-04 21:59:13.409 339 17496.24 44.72 53879.51 88888.00 2008-12-04 21:59:13.909 339 17496.20 44.77 53879.52 88888.00 2008-12-04 21:59:14.409 339 17496.21 44.78 53879.51 88888.00 2008-12-04 21:59:14.909 339 17496.23 44.81 53879.53 88888.00 2008-12-04 21:59:15.409 339 17496.22 44.78 53879.56 88888.00 2008-12-04 21:59:15.909 339 17496.27 44.77 53879.57 88888.00 2008-12-04 21:59:16.409 339 17496.27 44.78 53879.57 88888.00 2008-12-04 21:59:16.909 339 17496.29 44.74 53879.56 88888.00 2008-12-04 21:59:17.409 339 17496.31 44.80 53879.60 88888.00 2008-12-04 21:59:17.909 339 17496.41 44.83 53879.60 88888.00 2008-12-04 21:59:18.409 339 17496.39 44.82 53879.53 88888.00 2008-12-04 21:59:18.909 339 17496.39 44.87 53879.51 88888.00 2008-12-04 21:59:19.409 339 17496.38 44.92 53879.44 88888.00 2008-12-04 21:59:19.909 339 17496.34 44.86 53879.40 88888.00 2008-12-04 21:59:20.409 339 17496.33 44.79 53879.51 88888.00 2008-12-04 21:59:20.909 339 17496.38 44.80 53879.51 88888.00 2008-12-04 21:59:21.409 339 17496.44 44.80 53879.49 88888.00 2008-12-04 21:59:21.909 339 17496.44 44.81 53879.56 88888.00 2008-12-04 21:59:22.409 339 17496.47 44.82 53879.48 88888.00 2008-12-04 21:59:22.909 339 17496.49 44.80 53879.42 88888.00 2008-12-04 21:59:23.409 339 17496.50 44.77 53879.39 88888.00 2008-12-04 21:59:23.909 339 17496.50 44.86 53879.42 88888.00 2008-12-04 21:59:24.409 339 17496.52 44.86 53879.52 88888.00 2008-12-04 21:59:24.909 339 17496.51 44.85 53879.47 88888.00 2008-12-04 21:59:25.409 339 17496.55 44.85 53879.52 88888.00 2008-12-04 21:59:25.909 339 17496.52 44.85 53879.48 88888.00 2008-12-04 21:59:26.409 339 17496.58 44.80 53879.38 88888.00 2008-12-04 21:59:26.909 339 17496.55 44.80 53879.39 88888.00 2008-12-04 21:59:27.409 339 17496.54 44.77 53879.41 88888.00 2008-12-04 21:59:27.909 339 17496.59 44.78 53879.49 88888.00 2008-12-04 21:59:28.409 339 17496.56 44.87 53879.51 88888.00 2008-12-04 21:59:28.909 339 17496.49 44.87 53879.53 88888.00 2008-12-04 21:59:29.409 339 17496.51 44.78 53879.42 88888.00 2008-12-04 21:59:29.909 339 17496.52 44.81 53879.40 88888.00 2008-12-04 21:59:30.409 339 17496.49 44.81 53879.42 88888.00 2008-12-04 21:59:30.909 339 17496.43 44.78 53879.49 88888.00 2008-12-04 21:59:31.409 339 17496.45 44.79 53879.52 88888.00 2008-12-04 21:59:31.909 339 17496.53 44.78 53879.50 88888.00 2008-12-04 21:59:32.409 339 17496.51 44.74 53879.49 88888.00 2008-12-04 21:59:32.909 339 17496.45 44.74 53879.49 88888.00 2008-12-04 21:59:33.409 339 17496.45 44.72 53879.51 88888.00 2008-12-04 21:59:33.909 339 17496.45 44.72 53879.53 88888.00 2008-12-04 21:59:34.409 339 17496.39 44.73 53879.49 88888.00 2008-12-04 21:59:34.909 339 17496.34 44.76 53879.37 88888.00 2008-12-04 21:59:35.409 339 17496.41 44.80 53879.45 88888.00 2008-12-04 21:59:35.909 339 17496.37 44.76 53879.45 88888.00 2008-12-04 21:59:36.409 339 17496.35 44.73 53879.49 88888.00 2008-12-04 21:59:36.909 339 17496.37 44.77 53879.53 88888.00 2008-12-04 21:59:37.409 339 17496.38 44.79 53879.56 88888.00 2008-12-04 21:59:37.909 339 17496.35 44.77 53879.57 88888.00 2008-12-04 21:59:38.409 339 17496.31 44.69 53879.51 88888.00 2008-12-04 21:59:38.909 339 17496.32 44.66 53879.46 88888.00 2008-12-04 21:59:39.409 339 17496.34 44.72 53879.59 88888.00 2008-12-04 21:59:39.909 339 17496.42 44.72 53879.57 88888.00 2008-12-04 21:59:40.409 339 17496.41 44.76 53879.46 88888.00 2008-12-04 21:59:40.909 339 17496.41 44.76 53879.51 88888.00 2008-12-04 21:59:41.409 339 17496.40 44.69 53879.59 88888.00 2008-12-04 21:59:41.909 339 17496.50 44.72 53879.49 88888.00 2008-12-04 21:59:42.409 339 17496.47 44.70 53879.50 88888.00 2008-12-04 21:59:42.909 339 17496.44 44.72 53879.57 88888.00 2008-12-04 21:59:43.409 339 17496.58 44.72 53879.56 88888.00 2008-12-04 21:59:43.909 339 17496.60 44.72 53879.52 88888.00 2008-12-04 21:59:44.409 339 17496.62 44.76 53879.51 88888.00 2008-12-04 21:59:44.909 339 17496.56 44.77 53879.51 88888.00 2008-12-04 21:59:45.409 339 17496.62 44.70 53879.53 88888.00 2008-12-04 21:59:45.909 339 17496.56 44.70 53879.56 88888.00 2008-12-04 21:59:46.409 339 17496.55 44.76 53879.53 88888.00 2008-12-04 21:59:46.909 339 17496.61 44.70 53879.44 88888.00 2008-12-04 21:59:47.409 339 17496.64 44.70 53879.47 88888.00 2008-12-04 21:59:47.909 339 17496.62 44.76 53879.51 88888.00 2008-12-04 21:59:48.409 339 17496.63 44.73 53879.52 88888.00 2008-12-04 21:59:48.909 339 17496.72 44.74 53879.49 88888.00 2008-12-04 21:59:49.409 339 17496.76 44.72 53879.47 88888.00 2008-12-04 21:59:49.909 339 17496.76 44.69 53879.39 88888.00 2008-12-04 21:59:50.409 339 17496.70 44.71 53879.48 88888.00 2008-12-04 21:59:50.909 339 17496.73 44.71 53879.57 88888.00 2008-12-04 21:59:51.409 339 17496.81 44.71 53879.55 88888.00 2008-12-04 21:59:51.909 339 17496.90 44.70 53879.42 88888.00 2008-12-04 21:59:52.409 339 17496.92 44.60 53879.39 88888.00 2008-12-04 21:59:52.909 339 17496.85 44.62 53879.38 88888.00 2008-12-04 21:59:53.409 339 17496.86 44.70 53879.39 88888.00 2008-12-04 21:59:53.909 339 17496.89 44.71 53879.28 88888.00 2008-12-04 21:59:54.409 339 17496.89 44.67 53879.33 88888.00 2008-12-04 21:59:54.909 339 17496.92 44.64 53879.31 88888.00 2008-12-04 21:59:55.409 339 17496.88 44.66 53879.34 88888.00 2008-12-04 21:59:55.909 339 17496.84 44.66 53879.39 88888.00 2008-12-04 21:59:56.409 339 17496.88 44.66 53879.38 88888.00 2008-12-04 21:59:56.909 339 17496.90 44.66 53879.35 88888.00 2008-12-04 21:59:57.409 339 17496.84 44.63 53879.47 88888.00 2008-12-04 21:59:57.909 339 17496.83 44.67 53879.37 88888.00 2008-12-04 21:59:58.409 339 17496.89 44.57 53879.35 88888.00 2008-12-04 21:59:58.909 339 17496.88 44.48 53879.33 88888.00 2008-12-04 21:59:59.409 339 17496.90 44.43 53879.39 88888.00 2008-12-04 21:59:59.909 339 17496.85 44.44 53879.42 88888.00 2008-12-04 22:00:00.409 339 17496.82 44.43 53879.40 88888.00 2008-12-04 22:00:00.909 339 17496.79 44.48 53879.38 88888.00 2008-12-04 22:00:01.409 339 17496.78 44.47 53879.47 88888.00 2008-12-04 22:00:01.909 339 17496.81 44.47 53879.45 88888.00 2008-12-04 22:00:02.409 339 17496.81 44.42 53879.48 88888.00 2008-12-04 22:00:02.909 339 17496.80 44.46 53879.41 88888.00 2008-12-04 22:00:03.409 339 17496.78 44.46 53879.40 88888.00 2008-12-04 22:00:03.909 339 17496.73 44.41 53879.42 88888.00 2008-12-04 22:00:04.409 339 17496.73 44.40 53879.45 88888.00 2008-12-04 22:00:04.909 339 17496.66 44.38 53879.41 88888.00 2008-12-04 22:00:05.409 339 17496.53 44.43 53879.39 88888.00 2008-12-04 22:00:05.909 339 17496.56 44.42 53879.45 88888.00 2008-12-04 22:00:06.409 339 17496.58 44.46 53879.47 88888.00 2008-12-04 22:00:06.909 339 17496.59 44.44 53879.56 88888.00 2008-12-04 22:00:07.409 339 17496.50 44.41 53879.66 88888.00 2008-12-04 22:00:07.909 339 17496.47 44.43 53879.73 88888.00 2008-12-04 22:00:07.409 339 17496.45 44.47 53879.63 88888.00 2008-12-04 22:00:07.909 339 17496.54 44.53 53879.58 88888.00 2008-12-04 22:00:09.409 339 17496.50 44.58 53879.51 88888.00 2008-12-04 22:00:09.909 339 17496.50 44.63 53879.48 88888.00 2008-12-04 22:00:10.409 339 17496.55 44.67 53879.48 88888.00 2008-12-04 22:00:10.909 339 17496.54 44.63 53879.45 88888.00 2008-12-04 22:00:11.409 339 17496.45 44.60 53879.50 88888.00 2008-12-04 22:00:11.909 339 17496.52 44.61 53879.51 88888.00 2008-12-04 22:00:12.409 339 17496.49 44.58 53879.53 88888.00 2008-12-04 22:00:12.909 339 17496.47 44.60 53879.58 88888.00 2008-12-04 22:00:13.409 339 17496.53 44.64 53879.50 88888.00 2008-12-04 22:00:13.909 339 17496.61 44.64 53879.48 88888.00 2008-12-04 22:00:14.409 339 17496.69 44.63 53879.44 88888.00 2008-12-04 22:00:14.909 339 17496.58 44.63 53879.45 88888.00 2008-12-04 22:00:15.409 339 17496.48 44.66 53879.52 88888.00 2008-12-04 22:00:15.909 339 17496.43 44.58 53879.50 88888.00 2008-12-04 22:00:16.409 339 17496.49 44.59 53879.46 88888.00 2008-12-04 22:00:16.909 339 17496.58 44.63 53879.30 88888.00 2008-12-04 22:00:17.409 339 17496.56 44.61 53879.27 88888.00 2008-12-04 22:00:17.909 339 17496.61 44.60 53879.39 88888.00 2008-12-04 22:00:18.409 339 17496.63 44.64 53879.36 88888.00 2008-12-04 22:00:18.909 339 17496.63 44.71 53879.42 88888.00 2008-12-04 22:00:19.409 339 17496.65 44.69 53879.35 88888.00 2008-12-04 22:00:19.909 339 17496.63 44.69 53879.33 88888.00 2008-12-04 22:00:20.409 339 17496.65 44.72 53879.39 88888.00 2008-12-04 22:00:20.909 339 17496.66 44.72 53879.34 88888.00 2008-12-04 22:00:21.409 339 17496.71 44.63 53879.21 88888.00 2008-12-04 22:00:21.909 339 17496.73 44.60 53879.24 88888.00 2008-12-04 22:00:22.409 339 17496.75 44.56 53879.33 88888.00 2008-12-04 22:00:22.909 339 17496.71 44.59 53879.34 88888.00 2008-12-04 22:00:23.409 339 17496.74 44.57 53879.37 88888.00 2008-12-04 22:00:23.909 339 17496.80 44.51 53879.37 88888.00 2008-12-04 22:00:24.409 339 17496.79 44.47 53879.34 88888.00 2008-12-04 22:00:24.909 339 17496.74 44.50 53879.29 88888.00 2008-12-04 22:00:25.409 339 17496.74 44.58 53879.33 88888.00 2008-12-04 22:00:25.909 339 17496.65 44.60 53879.31 88888.00 2008-12-04 22:00:26.409 339 17496.65 44.61 53879.33 88888.00 2008-12-04 22:00:26.909 339 17496.70 44.59 53879.37 88888.00 2008-12-04 22:00:27.409 339 17496.72 44.62 53879.48 88888.00 2008-12-04 22:00:27.909 339 17496.80 44.61 53879.52 88888.00 2008-12-04 22:00:28.409 339 17496.84 44.54 53879.42 88888.00 2008-12-04 22:00:28.909 339 17496.89 44.57 53879.36 88888.00 2008-12-04 22:00:29.409 339 17496.85 44.50 53879.45 88888.00 2008-12-04 22:00:29.909 339 17496.85 44.47 53879.40 88888.00 2008-12-04 22:00:30.409 339 17496.82 44.47 53879.37 88888.00 2008-12-04 22:00:30.909 339 17496.83 44.49 53879.41 88888.00 2008-12-04 22:00:31.409 339 17496.85 44.50 53879.36 88888.00 2008-12-04 22:00:31.909 339 17496.93 44.53 53879.34 88888.00 2008-12-04 22:00:32.409 339 17496.81 44.49 53879.37 88888.00 2008-12-04 22:00:32.909 339 17496.74 44.49 53879.29 88888.00 2008-12-04 22:00:33.409 339 17496.80 44.50 53879.29 88888.00 2008-12-04 22:00:33.909 339 17496.83 44.51 53879.37 88888.00 2008-12-04 22:00:34.409 339 17496.74 44.48 53879.38 88888.00 2008-12-04 22:00:34.909 339 17496.69 44.41 53879.31 88888.00 2008-12-04 22:00:35.409 339 17496.73 44.43 53879.28 88888.00 2008-12-04 22:00:35.909 339 17496.68 44.49 53879.30 88888.00 2008-12-04 22:00:36.409 339 17496.60 44.52 53879.29 88888.00 2008-12-04 22:00:36.909 339 17496.55 44.52 53879.40 88888.00 2008-12-04 22:00:37.409 339 17496.56 44.54 53879.41 88888.00 2008-12-04 22:00:37.909 339 17496.61 44.48 53879.44 88888.00 2008-12-04 22:00:38.409 339 17496.51 44.51 53879.49 88888.00 2008-12-04 22:00:38.909 339 17496.42 44.47 53879.49 88888.00 2008-12-04 22:00:39.409 339 17496.48 44.44 53879.49 88888.00 2008-12-04 22:00:39.909 339 17496.51 44.47 53879.53 88888.00 2008-12-04 22:00:40.409 339 17496.45 44.44 53879.56 88888.00 2008-12-04 22:00:40.909 339 17496.43 44.46 53879.47 88888.00 2008-12-04 22:00:41.409 339 17496.45 44.48 53879.51 88888.00 2008-12-04 22:00:41.909 339 17496.38 44.43 53879.59 88888.00 2008-12-04 22:00:42.409 339 17496.37 44.43 53879.55 88888.00 2008-12-04 22:00:42.909 339 17496.41 44.47 53879.57 88888.00 2008-12-04 22:00:43.409 339 17496.43 44.47 53879.57 88888.00 2008-12-04 22:00:43.909 339 17496.42 44.39 53879.47 88888.00 2008-12-04 22:00:44.409 339 17496.49 44.35 53879.46 88888.00 2008-12-04 22:00:44.909 339 17496.48 44.41 53879.46 88888.00 2008-12-04 22:00:45.409 339 17496.44 44.43 53879.58 88888.00 2008-12-04 22:00:45.909 339 17496.53 44.41 53879.56 88888.00 2008-12-04 22:00:46.409 339 17496.51 44.46 53879.47 88888.00 2008-12-04 22:00:46.909 339 17496.44 44.42 53879.48 88888.00 2008-12-04 22:00:47.409 339 17496.49 44.38 53879.53 88888.00 2008-12-04 22:00:47.909 339 17496.49 44.43 53879.52 88888.00 2008-12-04 22:00:48.409 339 17496.56 44.42 53879.44 88888.00 2008-12-04 22:00:48.909 339 17496.61 44.41 53879.49 88888.00 2008-12-04 22:00:49.409 339 17496.59 44.42 53879.56 88888.00 2008-12-04 22:00:49.909 339 17496.58 44.44 53879.56 88888.00 2008-12-04 22:00:50.409 339 17496.64 44.46 53879.62 88888.00 2008-12-04 22:00:50.909 339 17496.56 44.42 53879.58 88888.00 2008-12-04 22:00:51.409 339 17496.48 44.51 53879.53 88888.00 2008-12-04 22:00:51.909 339 17496.52 44.51 53879.53 88888.00 2008-12-04 22:00:52.409 339 17496.55 44.47 53879.60 88888.00 2008-12-04 22:00:52.909 339 17496.61 44.49 53879.50 88888.00 2008-12-04 22:00:53.409 339 17496.62 44.42 53879.51 88888.00 2008-12-04 22:00:53.909 339 17496.69 44.44 53879.58 88888.00 2008-12-04 22:00:54.409 339 17496.78 44.44 53879.64 88888.00 2008-12-04 22:00:54.909 339 17496.78 44.47 53879.62 88888.00 2008-12-04 22:00:55.409 339 17496.61 44.52 53879.56 88888.00 2008-12-04 22:00:55.909 339 17496.62 44.60 53879.55 88888.00 2008-12-04 22:00:56.409 339 17496.64 44.56 53879.50 88888.00 2008-12-04 22:00:56.909 339 17496.68 44.48 53879.57 88888.00 2008-12-04 22:00:57.409 339 17496.73 44.50 53879.64 88888.00 2008-12-04 22:00:57.909 339 17496.72 44.54 53879.53 88888.00 2008-12-04 22:00:58.409 339 17496.84 44.52 53879.49 88888.00 2008-12-04 22:00:58.909 339 17496.88 44.51 53879.45 88888.00 2008-12-04 22:00:59.409 339 17496.84 44.52 53879.46 88888.00 2008-12-04 22:00:59.909 339 17496.85 44.50 53879.55 88888.00 2008-12-04 22:01:00.409 339 17496.90 44.47 53879.48 88888.00 2008-12-04 22:01:00.909 339 17496.88 44.47 53879.47 88888.00 2008-12-04 22:01:01.409 339 17496.85 44.47 53879.46 88888.00 2008-12-04 22:01:01.909 339 17496.85 44.49 53879.40 88888.00 2008-12-04 22:01:02.409 339 17496.83 44.41 53879.40 88888.00 2008-12-04 22:01:02.909 339 17496.83 44.41 53879.37 88888.00 2008-12-04 22:01:03.409 339 17496.85 44.43 53879.44 88888.00 2008-12-04 22:01:03.909 339 17496.88 44.48 53879.41 88888.00 2008-12-04 22:01:04.409 339 17496.80 44.49 53879.42 88888.00 2008-12-04 22:01:04.909 339 17496.82 44.51 53879.53 88888.00 2008-12-04 22:01:05.409 339 17496.81 44.43 53879.44 88888.00 2008-12-04 22:01:05.909 339 17496.78 44.48 53879.39 88888.00 2008-12-04 22:01:06.409 339 17496.80 44.47 53879.44 88888.00 2008-12-04 22:01:06.909 339 17496.76 44.41 53879.49 88888.00 2008-12-04 22:01:07.409 339 17496.71 44.39 53879.46 88888.00 2008-12-04 22:01:07.909 339 17496.74 44.39 53879.41 88888.00 2008-12-04 22:01:08.409 339 17496.74 44.41 53879.41 88888.00 2008-12-04 22:01:08.909 339 17496.69 44.41 53879.49 88888.00 2008-12-04 22:01:09.409 339 17496.61 44.38 53879.60 88888.00 2008-12-04 22:01:09.909 339 17496.44 44.37 53879.60 88888.00 2008-12-04 22:01:10.409 339 17496.39 44.38 53879.55 88888.00 2008-12-04 22:01:10.909 339 17496.45 44.34 53879.56 88888.00 2008-12-04 22:01:11.409 339 17496.52 44.40 53879.57 88888.00 2008-12-04 22:01:11.909 339 17496.58 44.39 53879.53 88888.00 2008-12-04 22:01:12.409 339 17496.59 44.38 53879.61 88888.00 2008-12-04 22:01:12.909 339 17496.59 44.32 53879.60 88888.00 2008-12-04 22:01:13.409 339 17496.54 44.35 53879.56 88888.00 2008-12-04 22:01:13.909 339 17496.55 44.31 53879.60 88888.00 2008-12-04 22:01:14.409 339 17496.63 44.25 53879.62 88888.00 2008-12-04 22:01:14.909 339 17496.56 44.27 53879.61 88888.00 2008-12-04 22:01:15.409 339 17496.61 44.27 53879.53 88888.00 2008-12-04 22:01:15.909 339 17496.63 44.33 53879.55 88888.00 2008-12-04 22:01:16.409 339 17496.60 44.30 53879.56 88888.00 2008-12-04 22:01:16.909 339 17496.61 44.33 53879.58 88888.00 2008-12-04 22:01:17.409 339 17496.56 44.39 53879.53 88888.00 2008-12-04 22:01:17.909 339 17496.47 44.41 53879.51 88888.00 2008-12-04 22:01:18.409 339 17496.54 44.38 53879.52 88888.00 2008-12-04 22:01:18.909 339 17496.59 44.43 53879.50 88888.00 2008-12-04 22:01:19.409 339 17496.47 44.44 53879.56 88888.00 2008-12-04 22:01:19.909 339 17496.54 44.44 53879.55 88888.00 2008-12-04 22:01:20.409 339 17496.55 44.50 53879.53 88888.00 2008-12-04 22:01:20.909 339 17496.58 44.48 53879.50 88888.00 2008-12-04 22:01:21.409 339 17496.56 44.51 53879.48 88888.00 2008-12-04 22:01:21.909 339 17496.62 44.54 53879.44 88888.00 2008-12-04 22:01:22.409 339 17496.62 44.56 53879.53 88888.00 2008-12-04 22:01:22.909 339 17496.65 44.59 53879.53 88888.00 2008-12-04 22:01:23.409 339 17496.68 44.52 53879.51 88888.00 2008-12-04 22:01:23.909 339 17496.65 44.50 53879.58 88888.00 2008-12-04 22:01:24.409 339 17496.72 44.47 53879.61 88888.00 2008-12-04 22:01:24.909 339 17496.82 44.48 53879.53 88888.00 2008-12-04 22:01:25.409 339 17496.82 44.50 53879.47 88888.00 2008-12-04 22:01:25.909 339 17496.83 44.52 53879.53 88888.00 2008-12-04 22:01:26.409 339 17496.83 44.50 53879.57 88888.00 2008-12-04 22:01:26.909 339 17496.81 44.46 53879.64 88888.00 2008-12-04 22:01:27.409 339 17496.83 44.38 53879.56 88888.00 2008-12-04 22:01:27.909 339 17496.81 44.38 53879.47 88888.00 2008-12-04 22:01:28.409 339 17496.86 44.39 53879.51 88888.00 2008-12-04 22:01:28.909 339 17496.92 44.42 53879.48 88888.00 2008-12-04 22:01:29.409 339 17496.88 44.38 53879.52 88888.00 2008-12-04 22:01:29.909 339 17496.91 44.35 53879.55 88888.00 2008-12-04 22:01:30.409 339 17496.84 44.38 53879.53 88888.00 2008-12-04 22:01:30.909 339 17496.89 44.33 53879.47 88888.00 2008-12-04 22:01:31.409 339 17496.89 44.27 53879.44 88888.00 2008-12-04 22:01:31.909 339 17496.84 44.27 53879.47 88888.00 2008-12-04 22:01:32.409 339 17496.90 44.23 53879.37 88888.00 2008-12-04 22:01:32.909 339 17496.91 44.21 53879.39 88888.00 2008-12-04 22:01:33.409 339 17496.83 44.27 53879.38 88888.00 2008-12-04 22:01:33.909 339 17496.90 44.29 53879.34 88888.00 2008-12-04 22:01:34.409 339 17496.90 44.25 53879.40 88888.00 2008-12-04 22:01:34.909 339 17496.95 44.20 53879.41 88888.00 2008-12-04 22:01:35.409 339 17496.96 44.17 53879.39 88888.00 2008-12-04 22:01:35.909 339 17497.01 44.15 53879.42 88888.00 2008-12-04 22:01:36.409 339 17496.92 44.13 53879.38 88888.00 2008-12-04 22:01:36.909 339 17496.91 44.11 53879.36 88888.00 2008-12-04 22:01:37.409 339 17496.81 44.13 53879.36 88888.00 2008-12-04 22:01:37.909 339 17496.85 44.13 53879.37 88888.00 2008-12-04 22:01:38.409 339 17496.94 44.18 53879.38 88888.00 2008-12-04 22:01:38.909 339 17496.93 44.19 53879.41 88888.00 2008-12-04 22:01:39.409 339 17496.96 44.18 53879.36 88888.00 2008-12-04 22:01:39.909 339 17496.92 44.20 53879.39 88888.00 2008-12-04 22:01:40.409 339 17496.83 44.14 53879.45 88888.00 2008-12-04 22:01:40.909 339 17496.80 44.12 53879.42 88888.00 2008-12-04 22:01:41.409 339 17496.84 44.18 53879.52 88888.00 2008-12-04 22:01:41.909 339 17496.90 44.15 53879.49 88888.00 2008-12-04 22:01:42.409 339 17496.98 44.15 53879.45 88888.00 2008-12-04 22:01:42.909 339 17496.88 44.18 53879.48 88888.00 2008-12-04 22:01:43.409 339 17496.80 44.14 53879.53 88888.00 2008-12-04 22:01:43.909 339 17496.76 44.15 53879.57 88888.00 2008-12-04 22:01:44.409 339 17496.73 44.20 53879.51 88888.00 2008-12-04 22:01:44.909 339 17496.68 44.14 53879.48 88888.00 2008-12-04 22:01:45.409 339 17496.73 44.15 53879.49 88888.00 2008-12-04 22:01:45.909 339 17496.74 44.15 53879.52 88888.00 2008-12-04 22:01:46.409 339 17496.62 44.12 53879.46 88888.00 2008-12-04 22:01:46.909 339 17496.60 44.15 53879.45 88888.00 2008-12-04 22:01:47.409 339 17496.61 44.20 53879.44 88888.00 2008-12-04 22:01:47.909 339 17496.65 44.20 53879.59 88888.00 2008-12-04 22:01:48.409 339 17496.61 44.18 53879.64 88888.00 2008-12-04 22:01:48.909 339 17496.58 44.19 53879.57 88888.00 2008-12-04 22:01:49.406 339 17496.64 44.20 53879.59 88888.00 2008-12-04 22:01:49.906 339 17496.63 44.25 53879.66 88888.00 2008-12-04 22:01:50.406 339 17496.55 44.27 53879.69 88888.00 2008-12-04 22:01:50.906 339 17496.59 44.23 53879.64 88888.00 2008-12-04 22:01:51.406 339 17496.48 44.12 53879.67 88888.00 2008-12-04 22:01:51.906 339 17496.54 44.19 53879.62 88888.00 2008-12-04 22:01:52.406 339 17496.61 44.24 53879.58 88888.00 2008-12-04 22:01:52.906 339 17496.61 44.25 53879.56 88888.00 2008-12-04 22:01:53.406 339 17496.63 44.25 53879.48 88888.00 2008-12-04 22:01:53.906 339 17496.65 44.29 53879.48 88888.00 2008-12-04 22:01:54.406 339 17496.54 44.32 53879.47 88888.00 2008-12-04 22:01:54.906 339 17496.52 44.28 53879.49 88888.00 2008-12-04 22:01:55.406 339 17496.53 44.23 53879.52 88888.00 2008-12-04 22:01:55.906 339 17496.54 44.19 53879.46 88888.00 2008-12-04 22:01:56.406 339 17496.59 44.21 53879.53 88888.00 2008-12-04 22:01:56.906 339 17496.59 44.29 53879.66 88888.00 2008-12-04 22:01:57.406 339 17496.54 44.31 53879.61 88888.00 2008-12-04 22:01:57.906 339 17496.52 44.34 53879.52 88888.00 2008-12-04 22:01:58.406 339 17496.45 44.40 53879.50 88888.00 2008-12-04 22:01:58.906 339 17496.47 44.37 53879.56 88888.00 2008-12-04 22:01:59.406 339 17496.56 44.33 53879.52 88888.00 2008-12-04 22:01:59.906 339 17496.61 44.34 53879.57 88888.00 2008-12-04 22:02:00.406 339 17496.60 44.35 53879.52 88888.00 2008-12-04 22:02:00.906 339 17496.56 44.32 53879.60 88888.00 2008-12-04 22:02:01.406 339 17496.54 44.31 53879.62 88888.00 2008-12-04 22:02:01.906 339 17496.60 44.30 53879.56 88888.00 2008-12-04 22:02:02.406 339 17496.61 44.27 53879.50 88888.00 2008-12-04 22:02:02.906 339 17496.63 44.24 53879.51 88888.00 2008-12-04 22:02:03.406 339 17496.64 44.20 53879.52 88888.00 2008-12-04 22:02:03.906 339 17496.60 44.15 53879.44 88888.00 2008-12-04 22:02:04.406 339 17496.63 44.17 53879.39 88888.00 2008-12-04 22:02:04.906 339 17496.64 44.17 53879.42 88888.00 2008-12-04 22:02:05.406 339 17496.69 44.18 53879.40 88888.00 2008-12-04 22:02:05.906 339 17496.66 44.20 53879.38 88888.00 2008-12-04 22:02:06.406 339 17496.70 44.17 53879.41 88888.00 2008-12-04 22:02:06.906 339 17496.73 44.17 53879.40 88888.00 2008-12-04 22:02:07.406 339 17496.70 44.17 53879.30 88888.00 2008-12-04 22:02:07.906 339 17496.64 44.18 53879.30 88888.00 2008-12-04 22:02:08.406 339 17496.61 44.13 53879.38 88888.00 2008-12-04 22:02:08.906 339 17496.56 44.14 53879.36 88888.00 2008-12-04 22:02:09.406 339 17496.59 44.14 53879.39 88888.00 2008-12-04 22:02:09.906 339 17496.62 44.17 53879.35 88888.00 2008-12-04 22:02:10.406 339 17496.59 44.21 53879.40 88888.00 2008-12-04 22:02:10.906 339 17496.59 44.20 53879.46 88888.00 2008-12-04 22:02:11.406 339 17496.60 44.14 53879.49 88888.00 2008-12-04 22:02:11.906 339 17496.56 44.13 53879.41 88888.00 2008-12-04 22:02:12.406 339 17496.52 44.11 53879.33 88888.00 2008-12-04 22:02:12.906 339 17496.55 44.08 53879.39 88888.00 2008-12-04 22:02:13.406 339 17496.49 44.08 53879.47 88888.00 2008-12-04 22:02:13.906 339 17496.48 44.07 53879.40 88888.00 2008-12-04 22:02:14.406 339 17496.47 44.08 53879.42 88888.00 2008-12-04 22:02:14.906 339 17496.55 44.10 53879.46 88888.00 2008-12-04 22:02:15.406 339 17496.51 44.10 53879.48 88888.00 2008-12-04 22:02:15.906 339 17496.51 44.08 53879.50 88888.00 2008-12-04 22:02:16.406 339 17496.58 44.11 53879.55 88888.00 2008-12-04 22:02:16.906 339 17496.59 44.08 53879.46 88888.00 2008-12-04 22:02:17.406 339 17496.45 44.09 53879.47 88888.00 2008-12-04 22:02:17.906 339 17496.37 44.13 53879.55 88888.00 2008-12-04 22:02:18.406 339 17496.39 44.15 53879.52 88888.00 2008-12-04 22:02:18.906 339 17496.41 44.13 53879.48 88888.00 2008-12-04 22:02:19.406 339 17496.38 44.15 53879.57 88888.00 2008-12-04 22:02:19.906 339 17496.33 44.12 53879.61 88888.00 2008-12-04 22:02:20.406 339 17496.38 44.08 53879.55 88888.00 2008-12-04 22:02:20.906 339 17496.45 44.10 53879.66 88888.00 2008-12-04 22:02:21.406 339 17496.48 44.17 53879.66 88888.00 2008-12-04 22:02:21.906 339 17496.43 44.21 53879.61 88888.00 2008-12-04 22:02:22.406 339 17496.41 44.22 53879.56 88888.00 2008-12-04 22:02:22.906 339 17496.47 44.22 53879.57 88888.00 2008-12-04 22:02:23.406 339 17496.47 44.18 53879.70 88888.00 2008-12-04 22:02:23.906 339 17496.52 44.14 53879.73 88888.00 2008-12-04 22:02:24.406 339 17496.48 44.15 53879.67 88888.00 2008-12-04 22:02:24.906 339 17496.54 44.14 53879.70 88888.00 2008-12-04 22:02:25.406 339 17496.50 44.18 53879.74 88888.00 2008-12-04 22:02:25.906 339 17496.45 44.25 53879.67 88888.00 2008-12-04 22:02:26.406 339 17496.54 44.27 53879.67 88888.00 2008-12-04 22:02:26.906 339 17496.61 44.23 53879.70 88888.00 2008-12-04 22:02:27.406 339 17496.61 44.21 53879.66 88888.00 2008-12-04 22:02:27.906 339 17496.65 44.21 53879.69 88888.00 2008-12-04 22:02:28.406 339 17496.64 44.14 53879.68 88888.00 2008-12-04 22:02:28.906 339 17496.58 44.14 53879.66 88888.00 2008-12-04 22:02:29.406 339 17496.44 44.18 53879.57 88888.00 2008-12-04 22:02:29.906 339 17496.47 44.19 53879.48 88888.00 2008-12-04 22:02:30.406 339 17496.58 44.20 53879.53 88888.00 2008-12-04 22:02:30.906 339 17496.59 44.15 53879.61 88888.00 2008-12-04 22:02:31.406 339 17496.56 44.09 53879.67 88888.00 2008-12-04 22:02:31.906 339 17496.58 44.10 53879.61 88888.00 2008-12-04 22:02:32.406 339 17496.61 44.12 53879.52 88888.00 2008-12-04 22:02:32.906 339 17496.62 44.14 53879.47 88888.00 2008-12-04 22:02:33.406 339 17496.56 44.08 53879.45 88888.00 2008-12-04 22:02:33.906 339 17496.54 44.09 53879.53 88888.00 2008-12-04 22:02:34.406 339 17496.49 44.14 53879.59 88888.00 2008-12-04 22:02:34.906 339 17496.56 44.14 53879.61 88888.00 2008-12-04 22:02:35.406 339 17496.59 44.10 53879.49 88888.00 2008-12-04 22:02:35.906 339 17496.54 44.05 53879.44 88888.00 2008-12-04 22:02:36.406 339 17496.50 44.04 53879.48 88888.00 2008-12-04 22:02:36.906 339 17496.60 44.09 53879.46 88888.00 2008-12-04 22:02:37.406 339 17496.70 44.13 53879.52 88888.00 2008-12-04 22:02:37.906 339 17496.64 44.05 53879.47 88888.00 2008-12-04 22:02:38.406 339 17496.50 44.03 53879.44 88888.00 2008-12-04 22:02:38.906 339 17496.54 44.03 53879.42 88888.00 2008-12-04 22:02:39.406 339 17496.52 44.07 53879.51 88888.00 2008-12-04 22:02:39.906 339 17496.60 44.10 53879.49 88888.00 2008-12-04 22:02:40.406 339 17496.65 44.10 53879.47 88888.00 2008-12-04 22:02:40.906 339 17496.70 44.09 53879.55 88888.00 2008-12-04 22:02:41.406 339 17496.59 44.11 53879.53 88888.00 2008-12-04 22:02:41.906 339 17496.63 44.17 53879.53 88888.00 2008-12-04 22:02:42.406 339 17496.69 44.10 53879.49 88888.00 2008-12-04 22:02:42.906 339 17496.65 44.08 53879.45 88888.00 2008-12-04 22:02:43.406 339 17496.58 44.11 53879.44 88888.00 2008-12-04 22:02:43.906 339 17496.68 44.07 53879.37 88888.00 2008-12-04 22:02:44.406 339 17496.71 44.11 53879.45 88888.00 2008-12-04 22:02:44.906 339 17496.70 44.11 53879.50 88888.00 2008-12-04 22:02:45.406 339 17496.68 44.08 53879.37 88888.00 2008-12-04 22:02:45.906 339 17496.71 44.10 53879.25 88888.00 2008-12-04 22:02:46.406 339 17496.69 44.18 53879.28 88888.00 2008-12-04 22:02:46.906 339 17496.62 44.15 53879.34 88888.00 2008-12-04 22:02:47.406 339 17496.53 44.09 53879.35 88888.00 2008-12-04 22:02:47.906 339 17496.52 44.09 53879.39 88888.00 2008-12-04 22:02:48.406 339 17496.65 44.08 53879.42 88888.00 2008-12-04 22:02:48.906 339 17496.64 44.09 53879.29 88888.00 2008-12-04 22:02:49.406 339 17496.70 44.04 53879.22 88888.00 2008-12-04 22:02:49.906 339 17496.71 44.04 53879.23 88888.00 2008-12-04 22:02:50.406 339 17496.64 44.05 53879.29 88888.00 2008-12-04 22:02:50.906 339 17496.63 44.09 53879.28 88888.00 2008-12-04 22:02:51.406 339 17496.70 44.07 53879.30 88888.00 2008-12-04 22:02:51.906 339 17496.64 44.04 53879.28 88888.00 2008-12-04 22:02:52.406 339 17496.60 44.03 53879.37 88888.00 2008-12-04 22:02:52.906 339 17496.70 44.07 53879.35 88888.00 2008-12-04 22:02:53.406 339 17496.70 44.03 53879.28 88888.00 2008-12-04 22:02:53.906 339 17496.71 44.02 53879.30 88888.00 2008-12-04 22:02:54.406 339 17496.72 43.94 53879.27 88888.00 2008-12-04 22:02:54.906 339 17496.78 43.95 53879.23 88888.00 2008-12-04 22:02:55.406 339 17496.63 44.03 53879.24 88888.00 2008-12-04 22:02:55.906 339 17496.63 44.02 53879.15 88888.00 2008-12-04 22:02:56.406 339 17496.65 44.05 53879.17 88888.00 2008-12-04 22:02:56.906 339 17496.64 44.09 53879.26 88888.00 2008-12-04 22:02:57.406 339 17496.61 44.12 53879.27 88888.00 2008-12-04 22:02:57.906 339 17496.62 44.03 53879.25 88888.00 2008-12-04 22:02:58.406 339 17496.69 43.94 53879.26 88888.00 2008-12-04 22:02:58.906 339 17496.69 43.98 53879.24 88888.00 2008-12-04 22:02:59.406 339 17496.71 44.00 53879.16 88888.00 2008-12-04 22:02:59.906 339 17496.80 44.01 53879.23 88888.00 2008-12-04 22:03:00.406 339 17496.76 44.02 53879.29 88888.00 2008-12-04 22:03:00.906 339 17496.71 44.08 53879.23 88888.00 2008-12-04 22:03:01.406 339 17496.82 44.07 53879.27 88888.00 2008-12-04 22:03:01.906 339 17496.82 44.05 53879.27 88888.00 2008-12-04 22:03:02.406 339 17496.83 44.08 53879.17 88888.00 2008-12-04 22:03:02.906 339 17496.89 44.09 53879.21 88888.00 2008-12-04 22:03:03.406 339 17496.92 44.10 53879.21 88888.00 2008-12-04 22:03:03.906 339 17496.84 44.08 53879.11 88888.00 2008-12-04 22:03:04.406 339 17496.79 44.08 53879.15 88888.00 2008-12-04 22:03:04.906 339 17496.75 44.09 53879.19 88888.00 2008-12-04 22:03:05.406 339 17496.71 44.09 53879.23 88888.00 2008-12-04 22:03:05.906 339 17496.72 44.05 53879.27 88888.00 2008-12-04 22:03:06.406 339 17496.70 44.03 53879.19 88888.00 2008-12-04 22:03:06.906 339 17496.70 44.05 53879.25 88888.00 2008-12-04 22:03:07.406 339 17496.74 44.12 53879.15 88888.00 2008-12-04 22:03:07.906 339 17496.64 44.12 53879.08 88888.00 2008-12-04 22:03:08.406 339 17496.68 44.12 53879.16 88888.00 2008-12-04 22:03:08.906 339 17496.78 44.07 53879.14 88888.00 2008-12-04 22:03:09.406 339 17496.80 44.08 53879.10 88888.00 2008-12-04 22:03:09.906 339 17496.75 44.18 53879.21 88888.00 2008-12-04 22:03:10.406 339 17496.74 44.22 53879.25 88888.00 2008-12-04 22:03:10.906 339 17496.76 44.25 53879.25 88888.00 2008-12-04 22:03:11.406 339 17496.82 44.28 53879.22 88888.00 2008-12-04 22:03:11.906 339 17496.80 44.19 53879.28 88888.00 2008-12-04 22:03:12.406 339 17496.76 44.13 53879.36 88888.00 2008-12-04 22:03:12.906 339 17496.81 44.19 53879.33 88888.00 2008-12-04 22:03:13.406 339 17496.85 44.27 53879.28 88888.00 2008-12-04 22:03:13.906 339 17496.85 44.25 53879.24 88888.00 2008-12-04 22:03:14.406 339 17496.85 44.20 53879.26 88888.00 2008-12-04 22:03:14.906 339 17496.79 44.19 53879.24 88888.00 2008-12-04 22:03:15.406 339 17496.81 44.15 53879.33 88888.00 2008-12-04 22:03:15.906 339 17496.83 44.12 53879.36 88888.00 2008-12-04 22:03:16.406 339 17496.88 44.18 53879.30 88888.00 2008-12-04 22:03:16.906 339 17496.81 44.23 53879.24 88888.00 2008-12-04 22:03:17.406 339 17496.89 44.24 53879.34 88888.00 2008-12-04 22:03:17.906 339 17496.96 44.24 53879.39 88888.00 2008-12-04 22:03:18.406 339 17497.00 44.23 53879.29 88888.00 2008-12-04 22:03:18.906 339 17497.03 44.27 53879.25 88888.00 2008-12-04 22:03:19.406 339 17497.00 44.30 53879.25 88888.00 2008-12-04 22:03:19.906 339 17496.99 44.29 53879.18 88888.00 2008-12-04 22:03:20.406 339 17496.99 44.24 53879.22 88888.00 2008-12-04 22:03:20.906 339 17497.03 44.17 53879.17 88888.00 2008-12-04 22:03:21.406 339 17496.93 44.12 53879.25 88888.00 2008-12-04 22:03:21.906 339 17496.94 44.12 53879.18 88888.00 2008-12-04 22:03:22.406 339 17496.99 44.14 53879.27 88888.00 2008-12-04 22:03:22.906 339 17497.07 44.17 53879.29 88888.00 2008-12-04 22:03:23.406 339 17497.05 44.19 53879.25 88888.00 2008-12-04 22:03:23.906 339 17496.98 44.19 53879.15 88888.00 2008-12-04 22:03:24.406 339 17497.03 44.18 53879.15 88888.00 2008-12-04 22:03:24.906 339 17497.04 44.14 53879.16 88888.00 2008-12-04 22:03:25.406 339 17497.00 44.13 53879.15 88888.00 2008-12-04 22:03:25.906 339 17496.96 44.14 53879.18 88888.00 2008-12-04 22:03:26.406 339 17497.04 44.20 53879.27 88888.00 2008-12-04 22:03:26.906 339 17497.06 44.20 53879.31 88888.00 2008-12-04 22:03:27.406 339 17497.01 44.21 53879.30 88888.00 2008-12-04 22:03:27.906 339 17497.09 44.23 53879.31 88888.00 2008-12-04 22:03:28.406 339 17497.07 44.24 53879.21 88888.00 2008-12-04 22:03:28.906 339 17497.11 44.20 53879.15 88888.00 2008-12-04 22:03:29.406 339 17497.07 44.20 53879.17 88888.00 2008-12-04 22:03:29.906 339 17497.12 44.15 53879.29 88888.00 2008-12-04 22:03:30.406 339 17497.09 44.18 53879.26 88888.00 2008-12-04 22:03:30.906 339 17497.05 44.10 53879.17 88888.00 2008-12-04 22:03:31.406 339 17497.13 44.17 53879.18 88888.00 2008-12-04 22:03:31.906 339 17497.11 44.15 53879.15 88888.00 2008-12-04 22:03:32.406 339 17497.09 44.18 53879.19 88888.00 2008-12-04 22:03:32.906 339 17497.07 44.18 53879.29 88888.00 2008-12-04 22:03:33.406 339 17497.09 44.15 53879.33 88888.00 2008-12-04 22:03:33.906 339 17497.10 44.19 53879.34 88888.00 2008-12-04 22:03:34.406 339 17497.05 44.22 53879.36 88888.00 2008-12-04 22:03:34.906 339 17497.06 44.19 53879.34 88888.00 2008-12-04 22:03:35.406 339 17497.00 44.21 53879.28 88888.00 2008-12-04 22:03:35.906 339 17496.91 44.24 53879.29 88888.00 2008-12-04 22:03:36.406 339 17496.96 44.23 53879.23 88888.00 2008-12-04 22:03:36.906 339 17496.96 44.20 53879.24 88888.00 2008-12-04 22:03:37.406 339 17496.92 44.24 53879.24 88888.00 2008-12-04 22:03:37.906 339 17496.90 44.25 53879.26 88888.00 2008-12-04 22:03:38.406 339 17496.91 44.25 53879.30 88888.00 2008-12-04 22:03:38.906 339 17496.84 44.22 53879.34 88888.00 2008-12-04 22:03:39.406 339 17496.83 44.23 53879.22 88888.00 2008-12-04 22:03:39.906 339 17496.93 44.19 53879.26 88888.00 2008-12-04 22:03:40.406 339 17496.96 44.17 53879.25 88888.00 2008-12-04 22:03:40.906 339 17496.93 44.18 53879.26 88888.00 2008-12-04 22:03:41.406 339 17497.01 44.25 53879.23 88888.00 2008-12-04 22:03:41.906 339 17497.03 44.23 53879.28 88888.00 2008-12-04 22:03:42.406 339 17496.95 44.18 53879.29 88888.00 2008-12-04 22:03:42.906 339 17496.85 44.17 53879.23 88888.00 2008-12-04 22:03:43.406 339 17497.00 44.14 53879.29 88888.00 2008-12-04 22:03:43.906 339 17497.09 44.10 53879.24 88888.00 2008-12-04 22:03:44.406 339 17496.98 44.13 53879.15 88888.00 2008-12-04 22:03:44.906 339 17496.89 44.21 53879.13 88888.00 2008-12-04 22:03:45.406 339 17496.83 44.20 53879.13 88888.00 2008-12-04 22:03:45.906 339 17496.88 44.18 53879.16 88888.00 2008-12-04 22:03:46.406 339 17496.93 44.19 53879.08 88888.00 2008-12-04 22:03:46.906 339 17496.95 44.21 53879.14 88888.00 2008-12-04 22:03:47.406 339 17496.88 44.20 53879.12 88888.00 2008-12-04 22:03:47.906 339 17496.91 44.12 53879.13 88888.00 2008-12-04 22:03:48.406 339 17496.99 44.11 53879.13 88888.00 2008-12-04 22:03:48.906 339 17497.11 44.19 53879.14 88888.00 2008-12-04 22:03:49.406 339 17497.02 44.22 53879.17 88888.00 2008-12-04 22:03:49.906 339 17497.00 44.20 53879.24 88888.00 2008-12-04 22:03:50.406 339 17497.06 44.21 53879.28 88888.00 2008-12-04 22:03:50.906 339 17497.05 44.25 53879.25 88888.00 2008-12-04 22:03:51.406 339 17497.03 44.22 53879.33 88888.00 2008-12-04 22:03:51.906 339 17497.07 44.20 53879.31 88888.00 2008-12-04 22:03:52.406 339 17497.10 44.19 53879.28 88888.00 2008-12-04 22:03:52.906 339 17497.17 44.22 53879.27 88888.00 2008-12-04 22:03:53.406 339 17497.06 44.21 53879.25 88888.00 2008-12-04 22:03:53.906 339 17497.05 44.18 53879.14 88888.00 2008-12-04 22:03:54.406 339 17497.00 44.13 53878.96 88888.00 2008-12-04 22:03:54.906 339 17497.01 44.09 53879.03 88888.00 2008-12-04 22:03:55.406 339 17497.01 44.13 53879.18 88888.00 2008-12-04 22:03:55.906 339 17496.98 44.15 53879.22 88888.00 2008-12-04 22:03:56.406 339 17496.95 44.20 53879.30 88888.00 2008-12-04 22:03:56.906 339 17497.01 44.12 53879.29 88888.00 2008-12-04 22:03:57.406 339 17497.03 44.10 53879.17 88888.00 2008-12-04 22:03:57.906 339 17496.99 44.13 53879.24 88888.00 2008-12-04 22:03:58.406 339 17497.01 44.11 53879.30 88888.00 2008-12-04 22:03:58.906 339 17497.05 44.04 53879.22 88888.00 2008-12-04 22:03:59.406 339 17497.10 44.04 53879.17 88888.00 2008-12-04 22:03:59.906 339 17497.07 44.12 53879.19 88888.00 2008-12-04 22:04:00.406 339 17497.11 44.10 53879.21 88888.00 2008-12-04 22:04:00.906 339 17497.07 44.15 53879.17 88888.00 2008-12-04 22:04:01.406 339 17497.11 44.12 53879.19 88888.00 2008-12-04 22:04:01.906 339 17497.14 44.08 53879.19 88888.00 2008-12-04 22:04:02.406 339 17497.14 44.11 53879.19 88888.00 2008-12-04 22:04:02.906 339 17497.16 44.13 53879.17 88888.00 2008-12-04 22:04:03.406 339 17497.15 44.07 53879.10 88888.00 2008-12-04 22:04:03.906 339 17497.10 44.12 53879.18 88888.00 2008-12-04 22:04:04.406 339 17497.09 44.17 53879.34 88888.00 2008-12-04 22:04:04.906 339 17497.13 44.14 53879.40 88888.00 2008-12-04 22:04:05.406 339 17497.13 44.20 53879.30 88888.00 2008-12-04 22:04:05.906 339 17497.11 44.19 53879.18 88888.00 2008-12-04 22:04:06.406 339 17497.12 44.15 53879.18 88888.00 2008-12-04 22:04:06.906 339 17497.02 44.14 53879.28 88888.00 2008-12-04 22:04:07.406 339 17497.09 44.08 53879.27 88888.00 2008-12-04 22:04:07.906 339 17497.20 44.12 53879.28 88888.00 2008-12-04 22:04:08.406 339 17497.16 44.12 53879.27 88888.00 2008-12-04 22:04:08.906 339 17497.11 44.11 53879.34 88888.00 2008-12-04 22:04:09.406 339 17497.16 44.03 53879.34 88888.00 2008-12-04 22:04:09.906 339 17497.21 44.08 53879.26 88888.00 2008-12-04 22:04:10.406 339 17497.15 44.12 53879.12 88888.00 2008-12-04 22:04:10.906 339 17497.17 44.15 53879.16 88888.00 2008-12-04 22:04:11.406 339 17497.16 44.14 53879.28 88888.00 2008-12-04 22:04:11.906 339 17497.23 44.13 53879.37 88888.00 2008-12-04 22:04:12.406 339 17497.27 44.13 53879.30 88888.00 2008-12-04 22:04:12.906 339 17497.32 44.13 53879.23 88888.00 2008-12-04 22:04:13.406 339 17497.16 44.10 53879.30 88888.00 2008-12-04 22:04:13.906 339 17496.98 44.15 53879.34 88888.00 2008-12-04 22:04:14.406 339 17497.07 44.12 53879.29 88888.00 2008-12-04 22:04:14.906 339 17497.14 44.09 53879.22 88888.00 2008-12-04 22:04:15.406 339 17497.06 44.03 53879.24 88888.00 2008-12-04 22:04:15.906 339 17497.07 43.98 53879.31 88888.00 2008-12-04 22:04:16.406 339 17497.12 43.96 53879.38 88888.00 2008-12-04 22:04:16.906 339 17497.04 44.07 53879.31 88888.00 2008-12-04 22:04:17.406 339 17497.11 44.04 53879.39 88888.00 2008-12-04 22:04:17.906 339 17497.07 44.00 53879.39 88888.00 2008-12-04 22:04:18.406 339 17497.10 44.00 53879.40 88888.00 2008-12-04 22:04:18.906 339 17497.12 43.95 53879.35 88888.00 2008-12-04 22:04:19.406 339 17497.06 43.95 53879.28 88888.00 2008-12-04 22:04:19.906 339 17497.01 44.00 53879.27 88888.00 2008-12-04 22:04:20.406 339 17497.14 43.95 53879.24 88888.00 2008-12-04 22:04:20.906 339 17497.10 43.89 53879.23 88888.00 2008-12-04 22:04:21.406 339 17497.04 43.85 53879.29 88888.00 2008-12-04 22:04:21.906 339 17497.00 43.89 53879.34 88888.00 2008-12-04 22:04:22.406 339 17497.04 43.94 53879.29 88888.00 2008-12-04 22:04:22.906 339 17497.10 43.96 53879.30 88888.00 2008-12-04 22:04:23.406 339 17497.01 43.98 53879.29 88888.00 2008-12-04 22:04:23.906 339 17496.99 44.03 53879.28 88888.00 2008-12-04 22:04:24.406 339 17496.91 44.02 53879.33 88888.00 2008-12-04 22:04:24.906 339 17496.93 44.03 53879.31 88888.00 2008-12-04 22:04:25.406 339 17496.94 44.00 53879.30 88888.00 2008-12-04 22:04:25.906 339 17496.88 44.00 53879.29 88888.00 2008-12-04 22:04:26.406 339 17496.98 43.99 53879.31 88888.00 2008-12-04 22:04:26.906 339 17496.98 44.00 53879.36 88888.00 2008-12-04 22:04:27.406 339 17496.95 43.93 53879.45 88888.00 2008-12-04 22:04:27.906 339 17496.92 43.94 53879.41 88888.00 2008-12-04 22:04:28.406 339 17496.89 43.94 53879.26 88888.00 2008-12-04 22:04:28.906 339 17496.96 43.99 53879.25 88888.00 2008-12-04 22:04:29.406 339 17496.93 43.99 53879.30 88888.00 2008-12-04 22:04:29.906 339 17496.83 44.02 53879.33 88888.00 2008-12-04 22:04:30.403 339 17496.91 44.11 53879.33 88888.00 2008-12-04 22:04:30.903 339 17496.82 44.11 53879.24 88888.00 2008-12-04 22:04:31.403 339 17496.82 44.03 53879.24 88888.00 2008-12-04 22:04:31.903 339 17496.81 44.01 53879.26 88888.00 2008-12-04 22:04:32.403 339 17496.75 44.03 53879.27 88888.00 2008-12-04 22:04:32.903 339 17496.74 44.04 53879.21 88888.00 2008-12-04 22:04:33.403 339 17496.85 43.94 53879.26 88888.00 2008-12-04 22:04:33.903 339 17496.86 43.94 53879.25 88888.00 2008-12-04 22:04:34.403 339 17496.83 44.03 53879.26 88888.00 2008-12-04 22:04:34.903 339 17496.95 44.07 53879.28 88888.00 2008-12-04 22:04:35.403 339 17496.89 44.02 53879.24 88888.00 2008-12-04 22:04:35.903 339 17496.86 44.01 53879.24 88888.00 2008-12-04 22:04:36.403 339 17496.89 44.00 53879.16 88888.00 2008-12-04 22:04:36.903 339 17496.89 44.00 53879.15 88888.00 2008-12-04 22:04:37.403 339 17496.84 43.91 53879.25 88888.00 2008-12-04 22:04:37.903 339 17496.92 43.92 53879.30 88888.00 2008-12-04 22:04:38.403 339 17496.94 43.98 53879.29 88888.00 2008-12-04 22:04:38.903 339 17496.93 43.95 53879.31 88888.00 2008-12-04 22:04:39.403 339 17496.92 43.94 53879.31 88888.00 2008-12-04 22:04:39.903 339 17496.95 43.91 53879.27 88888.00 2008-12-04 22:04:40.403 339 17497.06 43.92 53879.18 88888.00 2008-12-04 22:04:40.903 339 17497.04 43.94 53879.18 88888.00 2008-12-04 22:04:41.403 339 17497.01 43.93 53879.24 88888.00 2008-12-04 22:04:41.903 339 17497.06 43.99 53879.19 88888.00 2008-12-04 22:04:42.403 339 17497.14 43.99 53879.21 88888.00 2008-12-04 22:04:42.903 339 17497.17 44.03 53879.21 88888.00 2008-12-04 22:04:43.403 339 17497.16 43.99 53879.19 88888.00 2008-12-04 22:04:43.903 339 17497.10 43.94 53879.18 88888.00 2008-12-04 22:04:44.403 339 17497.11 43.93 53879.21 88888.00 2008-12-04 22:04:44.903 339 17497.16 43.95 53879.11 88888.00 2008-12-04 22:04:45.403 339 17497.21 43.95 53879.11 88888.00 2008-12-04 22:04:45.903 339 17497.21 43.92 53879.17 88888.00 2008-12-04 22:04:46.403 339 17497.11 43.85 53879.18 88888.00 2008-12-04 22:04:46.903 339 17497.07 43.84 53879.16 88888.00 2008-12-04 22:04:47.403 339 17497.14 43.83 53879.15 88888.00 2008-12-04 22:04:47.903 339 17497.17 43.80 53879.15 88888.00 2008-12-04 22:04:48.403 339 17497.09 43.76 53879.16 88888.00 2008-12-04 22:04:48.903 339 17497.02 43.84 53879.23 88888.00 2008-12-04 22:04:49.403 339 17496.99 43.90 53879.21 88888.00 2008-12-04 22:04:49.903 339 17497.00 43.81 53879.21 88888.00 2008-12-04 22:04:50.403 339 17497.03 43.76 53879.12 88888.00 2008-12-04 22:04:50.903 339 17496.99 43.86 53879.19 88888.00 2008-12-04 22:04:51.403 339 17497.03 43.90 53879.27 88888.00 2008-12-04 22:04:51.903 339 17497.09 43.94 53879.26 88888.00 2008-12-04 22:04:52.403 339 17497.10 43.93 53879.31 88888.00 2008-12-04 22:04:52.903 339 17497.07 43.89 53879.24 88888.00 2008-12-04 22:04:53.403 339 17497.01 43.94 53879.18 88888.00 2008-12-04 22:04:53.903 339 17497.02 44.05 53879.12 88888.00 2008-12-04 22:04:54.403 339 17497.06 44.10 53879.12 88888.00 2008-12-04 22:04:54.903 339 17496.96 44.11 53879.16 88888.00 2008-12-04 22:04:55.403 339 17496.92 44.12 53879.16 88888.00 2008-12-04 22:04:55.903 339 17496.91 44.14 53879.12 88888.00 2008-12-04 22:04:56.403 339 17496.93 44.17 53879.12 88888.00 2008-12-04 22:04:56.903 339 17497.02 44.18 53879.08 88888.00 2008-12-04 22:04:57.403 339 17496.99 44.12 53879.07 88888.00 2008-12-04 22:04:57.903 339 17496.95 44.21 53879.16 88888.00 2008-12-04 22:04:58.403 339 17496.94 44.21 53879.22 88888.00 2008-12-04 22:04:58.903 339 17496.85 44.27 53879.19 88888.00 2008-12-04 22:04:59.403 339 17496.81 44.25 53879.26 88888.00 2008-12-04 22:04:59.903 339 17496.83 44.25 53879.28 88888.00 2008-12-04 22:05:00.403 339 17496.80 44.25 53879.26 88888.00 2008-12-04 22:05:00.903 339 17496.75 44.21 53879.15 88888.00 2008-12-04 22:05:01.403 339 17496.75 44.21 53879.11 88888.00 2008-12-04 22:05:01.903 339 17496.79 44.15 53879.15 88888.00 2008-12-04 22:05:02.403 339 17496.83 44.14 53879.17 88888.00 2008-12-04 22:05:02.903 339 17496.78 44.13 53879.17 88888.00 2008-12-04 22:05:03.403 339 17496.74 44.12 53879.23 88888.00 2008-12-04 22:05:03.903 339 17496.83 44.14 53879.31 88888.00 2008-12-04 22:05:04.403 339 17496.82 44.11 53879.22 88888.00 2008-12-04 22:05:04.903 339 17496.85 44.09 53879.18 88888.00 2008-12-04 22:05:05.403 339 17496.89 44.07 53879.15 88888.00 2008-12-04 22:05:05.903 339 17496.89 44.07 53879.17 88888.00 2008-12-04 22:05:06.403 339 17496.83 44.08 53879.06 88888.00 2008-12-04 22:05:06.903 339 17496.79 44.11 53879.11 88888.00 2008-12-04 22:05:07.403 339 17496.81 44.09 53879.12 88888.00 2008-12-04 22:05:07.903 339 17496.84 44.01 53879.11 88888.00 2008-12-04 22:05:08.403 339 17496.75 43.96 53879.08 88888.00 2008-12-04 22:05:08.903 339 17496.81 43.99 53879.03 88888.00 2008-12-04 22:05:09.403 339 17496.78 44.04 53879.05 88888.00 2008-12-04 22:05:09.903 339 17496.80 44.02 53879.00 88888.00 2008-12-04 22:05:10.403 339 17496.83 43.98 53878.92 88888.00 2008-12-04 22:05:10.903 339 17496.83 43.96 53878.99 88888.00 2008-12-04 22:05:11.403 339 17496.89 43.94 53879.01 88888.00 2008-12-04 22:05:11.903 339 17496.90 44.00 53879.08 88888.00 2008-12-04 22:05:12.403 339 17496.92 44.03 53879.21 88888.00 2008-12-04 22:05:12.903 339 17496.84 44.07 53879.19 88888.00 2008-12-04 22:05:13.403 339 17496.88 44.09 53879.19 88888.00 2008-12-04 22:05:13.903 339 17496.94 44.04 53879.12 88888.00 2008-12-04 22:05:14.403 339 17496.92 44.03 53879.04 88888.00 2008-12-04 22:05:14.903 339 17496.92 44.09 53879.14 88888.00 2008-12-04 22:05:15.403 339 17496.98 44.19 53879.22 88888.00 2008-12-04 22:05:15.903 339 17497.01 44.17 53879.21 88888.00 2008-12-04 22:05:16.403 339 17497.01 44.15 53879.12 88888.00 2008-12-04 22:05:16.903 339 17497.03 44.15 53879.12 88888.00 2008-12-04 22:05:17.403 339 17497.00 44.15 53879.13 88888.00 2008-12-04 22:05:17.903 339 17496.96 44.13 53879.14 88888.00 2008-12-04 22:05:18.403 339 17497.02 44.12 53879.16 88888.00 2008-12-04 22:05:18.903 339 17497.11 44.22 53879.12 88888.00 2008-12-04 22:05:19.403 339 17497.12 44.19 53879.13 88888.00 2008-12-04 22:05:19.903 339 17497.09 44.24 53879.07 88888.00 2008-12-04 22:05:20.403 339 17497.05 44.27 53879.00 88888.00 2008-12-04 22:05:20.903 339 17497.12 44.30 53879.04 88888.00 2008-12-04 22:05:21.403 339 17497.13 44.34 53879.03 88888.00 2008-12-04 22:05:21.903 339 17497.14 44.32 53879.07 88888.00 2008-12-04 22:05:22.403 339 17497.11 44.34 53879.08 88888.00 2008-12-04 22:05:22.903 339 17497.14 44.39 53879.12 88888.00 2008-12-04 22:05:23.403 339 17497.29 44.35 53879.07 88888.00 2008-12-04 22:05:23.903 339 17497.22 44.37 53879.08 88888.00 2008-12-04 22:05:24.403 339 17497.29 44.33 53879.10 88888.00 2008-12-04 22:05:24.903 339 17497.29 44.31 53879.02 88888.00 2008-12-04 22:05:25.403 339 17497.24 44.29 53879.03 88888.00 2008-12-04 22:05:25.903 339 17497.24 44.32 53879.10 88888.00 2008-12-04 22:05:26.403 339 17497.25 44.29 53879.13 88888.00 2008-12-04 22:05:26.903 339 17497.35 44.32 53879.21 88888.00 2008-12-04 22:05:27.403 339 17497.41 44.30 53879.24 88888.00 2008-12-04 22:05:27.903 339 17497.42 44.30 53879.31 88888.00 2008-12-04 22:05:28.403 339 17497.44 44.30 53879.31 88888.00 2008-12-04 22:05:28.903 339 17497.39 44.25 53879.27 88888.00 2008-12-04 22:05:29.403 339 17497.32 44.28 53879.19 88888.00 2008-12-04 22:05:29.903 339 17497.27 44.29 53879.18 88888.00 2008-12-04 22:05:30.403 339 17497.21 44.37 53879.13 88888.00 2008-12-04 22:05:30.903 339 17497.23 44.41 53879.19 88888.00 2008-12-04 22:05:31.403 339 17497.27 44.30 53879.28 88888.00 2008-12-04 22:05:31.903 339 17497.27 44.24 53879.24 88888.00 2008-12-04 22:05:32.403 339 17497.29 44.23 53879.15 88888.00 2008-12-04 22:05:32.903 339 17497.27 44.28 53879.10 88888.00 2008-12-04 22:05:33.403 339 17497.23 44.30 53879.05 88888.00 2008-12-04 22:05:33.903 339 17497.27 44.24 53879.04 88888.00 2008-12-04 22:05:34.403 339 17497.32 44.22 53879.11 88888.00 2008-12-04 22:05:34.903 339 17497.29 44.23 53879.17 88888.00 2008-12-04 22:05:35.403 339 17497.35 44.18 53879.11 88888.00 2008-12-04 22:05:35.903 339 17497.27 44.15 53879.17 88888.00 2008-12-04 22:05:36.403 339 17497.30 44.22 53879.24 88888.00 2008-12-04 22:05:36.903 339 17497.27 44.25 53879.27 88888.00 2008-12-04 22:05:37.403 339 17497.32 44.22 53879.16 88888.00 2008-12-04 22:05:37.903 339 17497.35 44.23 53879.13 88888.00 2008-12-04 22:05:38.403 339 17497.34 44.27 53879.15 88888.00 2008-12-04 22:05:38.903 339 17497.40 44.24 53879.16 88888.00 2008-12-04 22:05:39.403 339 17497.39 44.28 53879.10 88888.00 2008-12-04 22:05:39.903 339 17497.34 44.19 53879.18 88888.00 2008-12-04 22:05:40.403 339 17497.35 44.17 53879.23 88888.00 2008-12-04 22:05:40.903 339 17497.44 44.21 53879.11 88888.00 2008-12-04 22:05:41.403 339 17497.44 44.22 53879.05 88888.00 2008-12-04 22:05:41.903 339 17497.34 44.23 53879.07 88888.00 2008-12-04 22:05:42.403 339 17497.30 44.30 53879.19 88888.00 2008-12-04 22:05:42.903 339 17497.41 44.27 53879.16 88888.00 2008-12-04 22:05:43.403 339 17497.43 44.27 53879.16 88888.00 2008-12-04 22:05:43.903 339 17497.42 44.24 53879.12 88888.00 2008-12-04 22:05:44.403 339 17497.51 44.31 53879.19 88888.00 2008-12-04 22:05:44.903 339 17497.54 44.29 53879.14 88888.00 2008-12-04 22:05:45.403 339 17497.50 44.29 53879.05 88888.00 2008-12-04 22:05:45.903 339 17497.58 44.30 53879.19 88888.00 2008-12-04 22:05:46.403 339 17497.57 44.23 53879.11 88888.00 2008-12-04 22:05:46.903 339 17497.62 44.22 53879.05 88888.00 2008-12-04 22:05:47.403 339 17497.60 44.22 53879.06 88888.00 2008-12-04 22:05:47.903 339 17497.61 44.24 53879.10 88888.00 2008-12-04 22:05:48.403 339 17497.56 44.28 53879.11 88888.00 2008-12-04 22:05:48.903 339 17497.52 44.24 53879.07 88888.00 2008-12-04 22:05:49.403 339 17497.51 44.24 53879.01 88888.00 2008-12-04 22:05:49.903 339 17497.58 44.23 53879.10 88888.00 2008-12-04 22:05:50.403 339 17497.67 44.20 53879.11 88888.00 2008-12-04 22:05:50.903 339 17497.61 44.18 53879.03 88888.00 2008-12-04 22:05:51.403 339 17497.58 44.24 53878.95 88888.00 2008-12-04 22:05:51.903 339 17497.67 44.17 53878.94 88888.00 2008-12-04 22:05:52.403 339 17497.72 44.12 53878.95 88888.00 2008-12-04 22:05:52.903 339 17497.71 44.13 53878.93 88888.00 2008-12-04 22:05:53.403 339 17497.62 44.12 53878.88 88888.00 2008-12-04 22:05:53.903 339 17497.61 44.09 53878.95 88888.00 2008-12-04 22:05:54.403 339 17497.64 44.10 53878.99 88888.00 2008-12-04 22:05:54.903 339 17497.68 44.12 53879.01 88888.00 2008-12-04 22:05:55.403 339 17497.75 44.13 53879.00 88888.00 2008-12-04 22:05:55.903 339 17497.82 44.17 53878.91 88888.00 2008-12-04 22:05:56.403 339 17497.80 44.15 53878.99 88888.00 2008-12-04 22:05:56.903 339 17497.80 44.13 53879.08 88888.00 2008-12-04 22:05:57.403 339 17497.77 44.10 53879.04 88888.00 2008-12-04 22:05:57.903 339 17497.77 44.18 53879.07 88888.00 2008-12-04 22:05:58.403 339 17497.82 44.15 53879.08 88888.00 2008-12-04 22:05:58.903 339 17497.85 44.08 53879.07 88888.00 2008-12-04 22:05:59.403 339 17497.82 44.07 53879.05 88888.00 2008-12-04 22:05:59.903 339 17497.87 44.05 53879.01 88888.00 2008-12-04 22:06:00.403 339 17497.90 44.03 53878.96 88888.00 2008-12-04 22:06:00.903 339 17497.98 44.08 53878.96 88888.00 2008-12-04 22:06:01.403 339 17498.01 44.18 53878.90 88888.00 2008-12-04 22:06:01.903 339 17498.03 44.13 53878.88 88888.00 2008-12-04 22:06:02.403 339 17498.07 44.15 53878.96 88888.00 2008-12-04 22:06:02.903 339 17498.07 44.13 53879.02 88888.00 2008-12-04 22:06:03.403 339 17498.03 44.09 53878.99 88888.00 2008-12-04 22:06:03.903 339 17498.04 44.11 53879.07 88888.00 2008-12-04 22:06:04.403 339 17498.08 44.13 53879.02 88888.00 2008-12-04 22:06:04.903 339 17498.12 44.14 53878.95 88888.00 2008-12-04 22:06:05.403 339 17497.98 44.15 53878.89 88888.00 2008-12-04 22:06:05.903 339 17497.95 44.17 53878.93 88888.00 2008-12-04 22:06:06.403 339 17497.95 44.17 53878.94 88888.00 2008-12-04 22:06:06.903 339 17498.03 44.09 53878.99 88888.00 2008-12-04 22:06:07.403 339 17497.98 44.12 53878.93 88888.00 2008-12-04 22:06:07.903 339 17497.98 44.20 53878.85 88888.00 2008-12-04 22:06:08.403 339 17497.98 44.13 53878.94 88888.00 2008-12-04 22:06:08.903 339 17497.97 44.08 53878.94 88888.00 2008-12-04 22:06:09.403 339 17497.98 44.20 53879.00 88888.00 2008-12-04 22:06:09.903 339 17498.06 44.18 53879.03 88888.00 2008-12-04 22:06:10.403 339 17498.02 44.19 53879.13 88888.00 2008-12-04 22:06:10.903 339 17497.92 44.17 53879.12 88888.00 2008-12-04 22:06:11.403 339 17497.88 44.14 53879.03 88888.00 2008-12-04 22:06:11.903 339 17497.88 44.13 53879.04 88888.00 2008-12-04 22:06:12.403 339 17497.94 44.12 53879.05 88888.00 2008-12-04 22:06:12.903 339 17498.02 44.10 53879.12 88888.00 2008-12-04 22:06:13.403 339 17498.01 44.04 53879.14 88888.00 2008-12-04 22:06:13.903 339 17497.96 44.14 53879.18 88888.00 2008-12-04 22:06:14.403 339 17498.00 44.19 53879.13 88888.00 2008-12-04 22:06:14.903 339 17497.98 44.14 53879.06 88888.00 2008-12-04 22:06:15.403 339 17498.05 44.14 53879.14 88888.00 2008-12-04 22:06:15.903 339 17498.09 44.13 53879.14 88888.00 2008-12-04 22:06:16.403 339 17498.08 44.09 53879.12 88888.00 2008-12-04 22:06:16.903 339 17498.05 44.08 53879.11 88888.00 2008-12-04 22:06:17.403 339 17498.05 44.03 53879.05 88888.00 2008-12-04 22:06:17.903 339 17498.07 44.09 53879.10 88888.00 2008-12-04 22:06:18.403 339 17498.07 44.12 53879.18 88888.00 2008-12-04 22:06:18.903 339 17498.05 44.12 53879.14 88888.00 2008-12-04 22:06:19.403 339 17498.02 44.11 53879.04 88888.00 2008-12-04 22:06:19.903 339 17498.07 44.11 53879.13 88888.00 2008-12-04 22:06:20.403 339 17498.03 44.07 53879.26 88888.00 2008-12-04 22:06:20.903 339 17498.03 44.05 53879.19 88888.00 2008-12-04 22:06:21.403 339 17498.07 44.13 53879.13 88888.00 2008-12-04 22:06:21.903 339 17498.16 44.13 53879.07 88888.00 2008-12-04 22:06:22.403 339 17498.16 44.07 53879.06 88888.00 2008-12-04 22:06:22.903 339 17498.07 44.03 53879.03 88888.00 2008-12-04 22:06:23.403 339 17498.05 44.05 53878.97 88888.00 2008-12-04 22:06:23.903 339 17497.97 44.02 53879.02 88888.00 2008-12-04 22:06:24.403 339 17497.95 43.96 53879.06 88888.00 2008-12-04 22:06:24.903 339 17497.96 44.00 53879.15 88888.00 2008-12-04 22:06:25.403 339 17498.04 43.96 53879.22 88888.00 2008-12-04 22:06:25.903 339 17497.88 43.92 53879.18 88888.00 2008-12-04 22:06:26.403 339 17497.78 43.94 53879.14 88888.00 2008-12-04 22:06:26.903 339 17497.86 43.96 53879.24 88888.00 2008-12-04 22:06:27.403 339 17497.92 43.98 53879.22 88888.00 2008-12-04 22:06:27.903 339 17497.86 43.94 53879.13 88888.00 2008-12-04 22:06:28.403 339 17497.87 43.90 53879.14 88888.00 2008-12-04 22:06:28.903 339 17497.85 43.85 53879.16 88888.00 2008-12-04 22:06:29.403 339 17497.86 43.84 53879.16 88888.00 2008-12-04 22:06:29.903 339 17497.95 43.85 53879.16 88888.00 2008-12-04 22:06:30.403 339 17497.91 43.86 53879.13 88888.00 2008-12-04 22:06:30.903 339 17497.93 43.93 53879.14 88888.00 2008-12-04 22:06:31.403 339 17497.88 43.93 53879.18 88888.00 2008-12-04 22:06:31.903 339 17497.85 43.92 53879.14 88888.00 2008-12-04 22:06:32.403 339 17497.93 43.90 53879.13 88888.00 2008-12-04 22:06:32.903 339 17497.97 43.93 53879.24 88888.00 2008-12-04 22:06:33.403 339 17497.96 43.94 53879.24 88888.00 2008-12-04 22:06:33.903 339 17498.01 43.96 53879.18 88888.00 2008-12-04 22:06:34.403 339 17498.14 43.95 53879.17 88888.00 2008-12-04 22:06:34.903 339 17498.16 43.93 53879.16 88888.00 2008-12-04 22:06:35.403 339 17498.17 43.92 53879.19 88888.00 2008-12-04 22:06:35.903 339 17498.17 43.91 53879.10 88888.00 2008-12-04 22:06:36.403 339 17498.12 43.94 53879.07 88888.00 2008-12-04 22:06:36.903 339 17498.13 43.91 53879.11 88888.00 2008-12-04 22:06:37.403 339 17498.23 43.96 53879.08 88888.00 2008-12-04 22:06:37.903 339 17498.21 43.94 53879.03 88888.00 2008-12-04 22:06:38.403 339 17498.28 43.94 53878.96 88888.00 2008-12-04 22:06:38.903 339 17498.29 43.92 53878.99 88888.00 2008-12-04 22:06:39.403 339 17498.25 43.95 53878.96 88888.00 2008-12-04 22:06:39.903 339 17498.29 43.95 53878.92 88888.00 2008-12-04 22:06:40.403 339 17498.22 43.98 53879.00 88888.00 2008-12-04 22:06:40.903 339 17498.24 43.93 53878.96 88888.00 2008-12-04 22:06:41.403 339 17498.26 43.95 53878.82 88888.00 2008-12-04 22:06:41.903 339 17498.33 43.94 53878.86 88888.00 2008-12-04 22:06:42.403 339 17498.33 43.94 53878.92 88888.00 2008-12-04 22:06:42.903 339 17498.32 43.91 53878.92 88888.00 2008-12-04 22:06:43.403 339 17498.35 43.83 53878.92 88888.00 2008-12-04 22:06:43.903 339 17498.41 43.85 53879.00 88888.00 2008-12-04 22:06:44.403 339 17498.34 43.89 53879.00 88888.00 2008-12-04 22:06:44.903 339 17498.33 43.93 53878.94 88888.00 2008-12-04 22:06:45.403 339 17498.33 43.92 53878.96 88888.00 2008-12-04 22:06:45.903 339 17498.34 43.84 53878.97 88888.00 2008-12-04 22:06:46.403 339 17498.33 43.88 53879.03 88888.00 2008-12-04 22:06:46.903 339 17498.34 43.89 53878.99 88888.00 2008-12-04 22:06:47.403 339 17498.23 43.92 53878.92 88888.00 2008-12-04 22:06:47.903 339 17498.13 43.91 53878.92 88888.00 2008-12-04 22:06:48.403 339 17498.21 43.85 53879.01 88888.00 2008-12-04 22:06:48.903 339 17498.23 43.90 53878.99 88888.00 2008-12-04 22:06:49.403 339 17498.26 43.86 53878.97 88888.00 2008-12-04 22:06:49.903 339 17498.29 43.91 53879.05 88888.00 2008-12-04 22:06:50.403 339 17498.27 43.94 53879.05 88888.00 2008-12-04 22:06:50.903 339 17498.22 43.95 53879.07 88888.00 2008-12-04 22:06:51.403 339 17498.18 43.92 53879.03 88888.00 2008-12-04 22:06:51.903 339 17498.08 43.85 53879.06 88888.00 2008-12-04 22:06:52.403 339 17498.05 43.83 53879.11 88888.00 2008-12-04 22:06:52.903 339 17498.05 43.85 53879.17 88888.00 2008-12-04 22:06:53.403 339 17497.98 43.81 53879.03 88888.00 2008-12-04 22:06:53.903 339 17497.97 43.78 53879.03 88888.00 2008-12-04 22:06:54.403 339 17498.01 43.81 53879.08 88888.00 2008-12-04 22:06:54.903 339 17497.98 43.79 53879.11 88888.00 2008-12-04 22:06:55.403 339 17497.97 43.83 53879.15 88888.00 2008-12-04 22:06:55.903 339 17497.96 43.88 53879.22 88888.00 2008-12-04 22:06:56.403 339 17498.06 43.85 53879.25 88888.00 2008-12-04 22:06:56.903 339 17498.07 43.91 53879.23 88888.00 2008-12-04 22:06:57.403 339 17498.11 43.86 53879.16 88888.00 2008-12-04 22:06:57.903 339 17498.11 43.86 53879.12 88888.00 2008-12-04 22:06:58.403 339 17497.98 43.90 53879.07 88888.00 2008-12-04 22:06:58.903 339 17497.95 43.91 53878.95 88888.00 2008-12-04 22:06:59.403 339 17497.94 43.94 53878.97 88888.00 2008-12-04 22:06:59.903 339 17497.95 43.95 53878.97 88888.00 2008-12-04 22:07:00.403 339 17497.96 43.94 53878.99 88888.00 2008-12-04 22:07:00.903 339 17498.01 44.01 53878.97 88888.00 2008-12-04 22:07:01.403 339 17497.97 44.07 53879.06 88888.00 2008-12-04 22:07:01.903 339 17497.97 44.12 53879.11 88888.00 2008-12-04 22:07:02.403 339 17497.94 44.09 53879.14 88888.00 2008-12-04 22:07:02.903 339 17497.92 44.08 53879.07 88888.00 2008-12-04 22:07:03.403 339 17497.93 44.09 53879.05 88888.00 2008-12-04 22:07:03.903 339 17497.96 44.13 53879.12 88888.00 2008-12-04 22:07:04.403 339 17498.00 44.12 53879.11 88888.00 2008-12-04 22:07:04.903 339 17498.02 44.18 53879.21 88888.00 2008-12-04 22:07:05.403 339 17497.91 44.10 53879.25 88888.00 2008-12-04 22:07:05.903 339 17497.95 44.10 53879.25 88888.00 2008-12-04 22:07:06.403 339 17497.98 44.05 53879.17 88888.00 2008-12-04 22:07:06.903 339 17497.98 44.04 53879.12 88888.00 2008-12-04 22:07:07.403 339 17497.98 44.08 53879.13 88888.00 2008-12-04 22:07:07.903 339 17498.02 44.12 53879.18 88888.00 2008-12-04 22:07:08.403 339 17498.07 44.14 53879.22 88888.00 2008-12-04 22:07:08.903 339 17498.12 44.12 53879.25 88888.00 2008-12-04 22:07:09.403 339 17498.17 44.10 53879.25 88888.00 2008-12-04 22:07:09.903 339 17498.13 44.17 53879.15 88888.00 2008-12-04 22:07:10.403 339 17498.13 44.14 53879.17 88888.00 2008-12-04 22:07:10.903 339 17498.14 44.15 53879.18 88888.00 2008-12-04 22:07:11.403 339 17498.19 44.20 53879.16 88888.00 2008-12-04 22:07:11.903 339 17498.21 44.21 53879.13 88888.00 2008-12-04 22:07:12.400 339 17498.22 44.19 53879.10 88888.00 2008-12-04 22:07:12.900 339 17498.21 44.21 53879.11 88888.00 2008-12-04 22:07:13.400 339 17498.23 44.21 53879.13 88888.00 2008-12-04 22:07:13.900 339 17498.21 44.20 53879.12 88888.00 2008-12-04 22:07:14.400 339 17498.17 44.22 53879.13 88888.00 2008-12-04 22:07:14.900 339 17498.15 44.23 53879.06 88888.00 2008-12-04 22:07:15.400 339 17498.07 44.24 53879.11 88888.00 2008-12-04 22:07:15.900 339 17498.13 44.25 53879.08 88888.00 2008-12-04 22:07:16.400 339 17498.14 44.19 53879.14 88888.00 2008-12-04 22:07:16.900 339 17498.16 44.19 53879.12 88888.00 2008-12-04 22:07:17.400 339 17498.21 44.20 53879.00 88888.00 2008-12-04 22:07:17.900 339 17498.24 44.20 53878.96 88888.00 2008-12-04 22:07:18.400 339 17498.28 44.14 53879.03 88888.00 2008-12-04 22:07:18.900 339 17498.32 44.15 53879.15 88888.00 2008-12-04 22:07:19.400 339 17498.28 44.17 53879.18 88888.00 2008-12-04 22:07:19.900 339 17498.32 44.18 53879.12 88888.00 2008-12-04 22:07:20.400 339 17498.24 44.15 53879.13 88888.00 2008-12-04 22:07:20.900 339 17498.25 44.17 53879.10 88888.00 2008-12-04 22:07:21.400 339 17498.25 44.21 53879.05 88888.00 2008-12-04 22:07:21.900 339 17498.18 44.11 53879.08 88888.00 2008-12-04 22:07:22.400 339 17498.25 44.19 53879.06 88888.00 2008-12-04 22:07:22.900 339 17498.26 44.17 53879.13 88888.00 2008-12-04 22:07:23.400 339 17498.33 44.14 53879.16 88888.00 2008-12-04 22:07:23.900 339 17498.34 44.11 53879.13 88888.00 2008-12-04 22:07:24.400 339 17498.21 44.08 53879.17 88888.00 2008-12-04 22:07:24.900 339 17498.26 44.07 53879.12 88888.00 2008-12-04 22:07:25.400 339 17498.24 44.10 53879.08 88888.00 2008-12-04 22:07:25.900 339 17498.29 44.05 53879.14 88888.00 2008-12-04 22:07:26.400 339 17498.34 44.04 53879.25 88888.00 2008-12-04 22:07:26.900 339 17498.23 44.01 53879.24 88888.00 2008-12-04 22:07:27.400 339 17498.24 44.01 53879.06 88888.00 2008-12-04 22:07:27.900 339 17498.19 44.02 53879.14 88888.00 2008-12-04 22:07:28.400 339 17498.15 44.02 53879.26 88888.00 2008-12-04 22:07:28.900 339 17498.16 44.02 53879.27 88888.00 2008-12-04 22:07:29.400 339 17498.13 44.03 53879.15 88888.00 2008-12-04 22:07:29.900 339 17498.24 44.02 53879.23 88888.00 2008-12-04 22:07:30.400 339 17498.22 44.04 53879.24 88888.00 2008-12-04 22:07:30.900 339 17498.19 44.01 53879.23 88888.00 2008-12-04 22:07:31.400 339 17498.26 43.98 53879.17 88888.00 2008-12-04 22:07:31.900 339 17498.25 44.03 53879.13 88888.00 2008-12-04 22:07:32.400 339 17498.18 44.07 53879.11 88888.00 2008-12-04 22:07:32.900 339 17498.19 44.10 53879.08 88888.00 2008-12-04 22:07:33.400 339 17498.24 44.11 53879.11 88888.00 2008-12-04 22:07:33.900 339 17498.28 44.09 53879.11 88888.00 2008-12-04 22:07:34.400 339 17498.26 44.10 53879.12 88888.00 2008-12-04 22:07:34.900 339 17498.15 44.09 53879.18 88888.00 2008-12-04 22:07:35.400 339 17498.19 44.03 53879.25 88888.00 2008-12-04 22:07:35.900 339 17498.21 44.04 53879.24 88888.00 2008-12-04 22:07:36.400 339 17498.22 44.09 53879.23 88888.00 2008-12-04 22:07:36.900 339 17498.17 44.07 53879.21 88888.00 2008-12-04 22:07:37.400 339 17498.18 44.04 53879.13 88888.00 2008-12-04 22:07:37.900 339 17498.12 44.03 53879.14 88888.00 2008-12-04 22:07:38.400 339 17498.17 43.99 53879.07 88888.00 2008-12-04 22:07:38.900 339 17498.27 43.98 53879.17 88888.00 2008-12-04 22:07:39.400 339 17498.27 44.02 53879.06 88888.00 2008-12-04 22:07:39.900 339 17498.16 43.99 53879.00 88888.00 2008-12-04 22:07:40.400 339 17498.14 43.94 53879.01 88888.00 2008-12-04 22:07:40.900 339 17498.26 44.01 53879.03 88888.00 2008-12-04 22:07:41.400 339 17498.34 44.05 53879.06 88888.00 2008-12-04 22:07:41.900 339 17498.37 44.07 53879.10 88888.00 2008-12-04 22:07:42.400 339 17498.34 44.05 53879.14 88888.00 2008-12-04 22:07:42.900 339 17498.33 44.05 53879.07 88888.00 2008-12-04 22:07:43.400 339 17498.26 44.03 53878.95 88888.00 2008-12-04 22:07:43.900 339 17498.33 44.03 53878.95 88888.00 2008-12-04 22:07:44.400 339 17498.33 44.02 53879.03 88888.00 2008-12-04 22:07:44.900 339 17498.36 44.08 53879.11 88888.00 2008-12-04 22:07:45.400 339 17498.37 44.09 53879.04 88888.00 2008-12-04 22:07:45.900 339 17498.38 44.03 53878.94 88888.00 2008-12-04 22:07:46.400 339 17498.41 44.00 53878.97 88888.00 2008-12-04 22:07:46.900 339 17498.45 44.00 53879.06 88888.00 2008-12-04 22:07:47.400 339 17498.45 43.95 53879.12 88888.00 2008-12-04 22:07:47.900 339 17498.42 43.99 53879.04 88888.00 2008-12-04 22:07:48.400 339 17498.44 43.98 53878.99 88888.00 2008-12-04 22:07:48.900 339 17498.36 43.94 53878.96 88888.00 2008-12-04 22:07:49.400 339 17498.36 43.99 53878.94 88888.00 2008-12-04 22:07:49.900 339 17498.37 44.03 53878.99 88888.00 2008-12-04 22:07:50.400 339 17498.35 43.99 53878.94 88888.00 2008-12-04 22:07:50.900 339 17498.41 43.95 53879.06 88888.00 2008-12-04 22:07:51.400 339 17498.47 43.92 53879.07 88888.00 2008-12-04 22:07:51.900 339 17498.48 43.91 53879.03 88888.00 2008-12-04 22:07:52.400 339 17498.47 43.92 53879.04 88888.00 2008-12-04 22:07:52.900 339 17498.48 43.95 53878.99 88888.00 2008-12-04 22:07:53.400 339 17498.44 43.94 53878.99 88888.00 2008-12-04 22:07:53.900 339 17498.43 43.92 53879.04 88888.00 2008-12-04 22:07:54.400 339 17498.42 43.93 53879.05 88888.00 2008-12-04 22:07:54.900 339 17498.49 43.96 53879.14 88888.00 2008-12-04 22:07:55.400 339 17498.43 43.96 53879.16 88888.00 2008-12-04 22:07:55.900 339 17498.51 43.96 53879.12 88888.00 2008-12-04 22:07:56.400 339 17498.47 43.95 53879.07 88888.00 2008-12-04 22:07:56.900 339 17498.44 43.99 53879.11 88888.00 2008-12-04 22:07:57.400 339 17498.47 43.98 53879.15 88888.00 2008-12-04 22:07:57.900 339 17498.34 44.05 53879.14 88888.00 2008-12-04 22:07:58.400 339 17498.43 44.01 53879.18 88888.00 2008-12-04 22:07:58.900 339 17498.47 43.98 53879.22 88888.00 2008-12-04 22:07:59.400 339 17498.45 43.98 53879.16 88888.00 2008-12-04 22:07:59.900 339 17498.48 44.03 53879.10 88888.00 2008-12-04 22:08:00.400 339 17498.39 44.07 53879.16 88888.00 2008-12-04 22:08:00.900 339 17498.39 43.99 53879.26 88888.00 2008-12-04 22:08:01.400 339 17498.42 43.96 53879.29 88888.00 2008-12-04 22:08:01.900 339 17498.43 43.99 53879.21 88888.00 2008-12-04 22:08:02.400 339 17498.33 44.00 53879.17 88888.00 2008-12-04 22:08:02.900 339 17498.34 44.05 53879.24 88888.00 2008-12-04 22:08:03.400 339 17498.28 44.05 53879.33 88888.00 2008-12-04 22:08:03.900 339 17498.26 44.07 53879.27 88888.00 2008-12-04 22:08:04.400 339 17498.17 44.11 53879.16 88888.00 2008-12-04 22:08:04.900 339 17498.24 44.18 53879.12 88888.00 2008-12-04 22:08:05.400 339 17498.19 44.19 53879.16 88888.00 2008-12-04 22:08:05.900 339 17498.18 44.11 53879.14 88888.00 2008-12-04 22:08:06.400 339 17498.18 44.05 53879.22 88888.00 2008-12-04 22:08:06.900 339 17498.16 44.10 53879.25 88888.00 2008-12-04 22:08:07.400 339 17498.18 44.09 53879.21 88888.00 2008-12-04 22:08:07.900 339 17498.15 44.08 53879.18 88888.00 2008-12-04 22:08:08.400 339 17498.05 44.12 53879.31 88888.00 2008-12-04 22:08:08.900 339 17498.09 44.17 53879.31 88888.00 2008-12-04 22:08:09.400 339 17498.17 44.13 53879.33 88888.00 2008-12-04 22:08:09.900 339 17498.01 44.17 53879.24 88888.00 2008-12-04 22:08:10.400 339 17498.00 44.18 53879.16 88888.00 2008-12-04 22:08:10.900 339 17498.07 44.15 53879.30 88888.00 2008-12-04 22:08:11.400 339 17498.14 44.12 53879.31 88888.00 2008-12-04 22:08:11.900 339 17498.15 44.17 53879.22 88888.00 2008-12-04 22:08:12.400 339 17498.14 44.13 53879.15 88888.00 2008-12-04 22:08:12.900 339 17498.11 44.13 53879.13 88888.00 2008-12-04 22:08:13.400 339 17498.08 44.21 53879.07 88888.00 2008-12-04 22:08:13.900 339 17498.03 44.22 53879.11 88888.00 2008-12-04 22:08:14.400 339 17498.07 44.22 53879.15 88888.00 2008-12-04 22:08:14.900 339 17498.07 44.20 53879.16 88888.00 2008-12-04 22:08:15.400 339 17498.07 44.24 53879.22 88888.00 2008-12-04 22:08:15.900 339 17498.08 44.20 53879.18 88888.00 2008-12-04 22:08:16.400 339 17498.14 44.14 53879.13 88888.00 2008-12-04 22:08:16.900 339 17498.01 44.19 53879.05 88888.00 2008-12-04 22:08:17.400 339 17497.98 44.29 53879.12 88888.00 2008-12-04 22:08:17.900 339 17498.06 44.24 53879.31 88888.00 2008-12-04 22:08:18.400 339 17498.11 44.21 53879.36 88888.00 2008-12-04 22:08:18.900 339 17498.13 44.18 53879.23 88888.00 2008-12-04 22:08:19.400 339 17498.15 44.18 53879.28 88888.00 2008-12-04 22:08:19.900 339 17498.13 44.20 53879.24 88888.00 2008-12-04 22:08:20.400 339 17498.11 44.21 53879.18 88888.00 2008-12-04 22:08:20.900 339 17498.07 44.24 53879.30 88888.00 2008-12-04 22:08:21.400 339 17498.06 44.21 53879.24 88888.00 2008-12-04 22:08:21.900 339 17498.14 44.20 53879.15 88888.00 2008-12-04 22:08:22.400 339 17498.19 44.21 53879.15 88888.00 2008-12-04 22:08:22.900 339 17498.22 44.25 53879.14 88888.00 2008-12-04 22:08:23.400 339 17498.17 44.25 53879.16 88888.00 2008-12-04 22:08:23.900 339 17498.13 44.19 53879.08 88888.00 2008-12-04 22:08:24.400 339 17498.16 44.20 53879.05 88888.00 2008-12-04 22:08:24.900 339 17498.17 44.23 53879.15 88888.00 2008-12-04 22:08:25.400 339 17498.21 44.29 53879.18 88888.00 2008-12-04 22:08:25.900 339 17498.21 44.30 53879.22 88888.00 2008-12-04 22:08:26.400 339 17498.26 44.24 53879.23 88888.00 2008-12-04 22:08:26.900 339 17498.18 44.25 53879.18 88888.00 2008-12-04 22:08:27.400 339 17498.14 44.27 53879.18 88888.00 2008-12-04 22:08:27.900 339 17498.15 44.28 53879.19 88888.00 2008-12-04 22:08:28.400 339 17498.15 44.34 53879.19 88888.00 2008-12-04 22:08:28.900 339 17498.16 44.32 53879.25 88888.00 2008-12-04 22:08:29.400 339 17498.11 44.30 53879.24 88888.00 2008-12-04 22:08:29.900 339 17498.06 44.39 53879.18 88888.00 2008-12-04 22:08:30.400 339 17498.12 44.39 53879.19 88888.00 2008-12-04 22:08:30.900 339 17498.09 44.41 53879.25 88888.00 2008-12-04 22:08:31.400 339 17498.05 44.40 53879.30 88888.00 2008-12-04 22:08:31.900 339 17497.97 44.46 53879.21 88888.00 2008-12-04 22:08:32.400 339 17498.05 44.50 53879.15 88888.00 2008-12-04 22:08:32.900 339 17498.03 44.51 53879.16 88888.00 2008-12-04 22:08:33.400 339 17498.11 44.50 53879.23 88888.00 2008-12-04 22:08:33.900 339 17498.12 44.50 53879.27 88888.00 2008-12-04 22:08:34.400 339 17498.09 44.50 53879.25 88888.00 2008-12-04 22:08:34.900 339 17498.03 44.46 53879.29 88888.00 2008-12-04 22:08:35.400 339 17498.06 44.42 53879.28 88888.00 2008-12-04 22:08:35.900 339 17498.07 44.48 53879.26 88888.00 2008-12-04 22:08:36.400 339 17498.09 44.43 53879.27 88888.00 2008-12-04 22:08:36.900 339 17498.09 44.39 53879.25 88888.00 2008-12-04 22:08:37.400 339 17498.14 44.39 53879.25 88888.00 2008-12-04 22:08:37.900 339 17498.11 44.43 53879.36 88888.00 2008-12-04 22:08:38.400 339 17498.06 44.40 53879.33 88888.00 2008-12-04 22:08:38.900 339 17497.98 44.40 53879.25 88888.00 2008-12-04 22:08:39.400 339 17498.02 44.38 53879.22 88888.00 2008-12-04 22:08:39.900 339 17498.03 44.43 53879.18 88888.00 2008-12-04 22:08:40.400 339 17497.98 44.49 53879.22 88888.00 2008-12-04 22:08:40.900 339 17497.88 44.43 53879.29 88888.00 2008-12-04 22:08:41.400 339 17497.85 44.44 53879.25 88888.00 2008-12-04 22:08:41.900 339 17497.88 44.42 53879.31 88888.00 2008-12-04 22:08:42.400 339 17497.91 44.37 53879.39 88888.00 2008-12-04 22:08:42.900 339 17497.84 44.40 53879.29 88888.00 2008-12-04 22:08:43.400 339 17497.73 44.46 53879.26 88888.00 2008-12-04 22:08:43.900 339 17497.66 44.44 53879.36 88888.00 2008-12-04 22:08:44.400 339 17497.62 44.53 53879.33 88888.00 2008-12-04 22:08:44.900 339 17497.64 44.59 53879.26 88888.00 2008-12-04 22:08:45.400 339 17497.70 44.56 53879.24 88888.00 2008-12-04 22:08:45.900 339 17497.63 44.51 53879.33 88888.00 2008-12-04 22:08:46.400 339 17497.55 44.54 53879.41 88888.00 2008-12-04 22:08:46.900 339 17497.53 44.54 53879.39 88888.00 2008-12-04 22:08:47.400 339 17497.51 44.51 53879.31 88888.00 2008-12-04 22:08:47.900 339 17497.54 44.53 53879.28 88888.00 2008-12-04 22:08:48.400 339 17497.60 44.59 53879.29 88888.00 2008-12-04 22:08:48.900 339 17497.55 44.70 53879.33 88888.00 2008-12-04 22:08:49.400 339 17497.49 44.67 53879.37 88888.00 2008-12-04 22:08:49.900 339 17497.55 44.63 53879.39 88888.00 2008-12-04 22:08:50.400 339 17497.60 44.58 53879.26 88888.00 2008-12-04 22:08:50.900 339 17497.61 44.64 53879.26 88888.00 2008-12-04 22:08:51.400 339 17497.61 44.69 53879.37 88888.00 2008-12-04 22:08:51.900 339 17497.60 44.72 53879.39 88888.00 2008-12-04 22:08:52.400 339 17497.50 44.68 53879.33 88888.00 2008-12-04 22:08:52.900 339 17497.42 44.67 53879.48 88888.00 2008-12-04 22:08:53.400 339 17497.41 44.70 53879.39 88888.00 2008-12-04 22:08:53.900 339 17497.42 44.73 53879.36 88888.00 2008-12-04 22:08:54.400 339 17497.54 44.77 53879.35 88888.00 2008-12-04 22:08:54.900 339 17497.57 44.78 53879.29 88888.00 2008-12-04 22:08:55.400 339 17497.67 44.78 53879.34 88888.00 2008-12-04 22:08:55.900 339 17497.87 44.86 53879.34 88888.00 2008-12-04 22:08:56.400 339 17497.78 44.92 53879.41 88888.00 2008-12-04 22:08:56.900 339 17497.73 44.90 53879.34 88888.00 2008-12-04 22:08:57.400 339 17497.68 44.78 53879.29 88888.00 2008-12-04 22:08:57.900 339 17497.67 44.82 53879.30 88888.00 2008-12-04 22:08:58.400 339 17497.65 44.87 53879.36 88888.00 2008-12-04 22:08:58.900 339 17497.68 44.89 53879.38 88888.00 2008-12-04 22:08:59.400 339 17497.72 44.87 53879.34 88888.00 2008-12-04 22:08:59.900 339 17497.88 44.88 53879.27 88888.00 2008-12-04 22:09:00.400 339 17497.94 44.92 53879.25 88888.00 2008-12-04 22:09:00.900 339 17497.90 44.92 53879.22 88888.00 2008-12-04 22:09:01.400 339 17497.87 44.87 53879.33 88888.00 2008-12-04 22:09:01.900 339 17497.88 44.88 53879.31 88888.00 2008-12-04 22:09:02.400 339 17497.86 44.97 53879.28 88888.00 2008-12-04 22:09:02.900 339 17497.76 44.98 53879.29 88888.00 2008-12-04 22:09:03.400 339 17497.72 44.90 53879.25 88888.00 2008-12-04 22:09:03.900 339 17497.71 44.96 53879.25 88888.00 2008-12-04 22:09:04.400 339 17497.68 44.97 53879.28 88888.00 2008-12-04 22:09:04.900 339 17497.81 44.97 53879.24 88888.00 2008-12-04 22:09:05.400 339 17497.87 44.97 53879.28 88888.00 2008-12-04 22:09:05.900 339 17497.75 44.96 53879.33 88888.00 2008-12-04 22:09:06.400 339 17497.73 44.98 53879.34 88888.00 2008-12-04 22:09:06.900 339 17497.76 45.00 53879.26 88888.00 2008-12-04 22:09:07.400 339 17497.75 45.00 53879.18 88888.00 2008-12-04 22:09:07.900 339 17497.67 44.91 53879.19 88888.00 2008-12-04 22:09:08.400 339 17497.60 44.90 53879.25 88888.00 2008-12-04 22:09:08.900 339 17497.49 44.96 53879.27 88888.00 2008-12-04 22:09:09.400 339 17497.40 45.01 53879.19 88888.00 2008-12-04 22:09:09.900 339 17497.42 45.07 53879.13 88888.00 2008-12-04 22:09:10.400 339 17497.33 45.02 53879.19 88888.00 2008-12-04 22:09:10.900 339 17497.34 44.93 53879.15 88888.00 2008-12-04 22:09:11.400 339 17497.34 44.95 53879.22 88888.00 2008-12-04 22:09:11.900 339 17497.40 44.97 53879.25 88888.00 2008-12-04 22:09:12.400 339 17497.32 45.01 53879.35 88888.00 2008-12-04 22:09:12.900 339 17497.34 44.99 53879.35 88888.00 2008-12-04 22:09:13.400 339 17497.36 45.00 53879.30 88888.00 2008-12-04 22:09:13.900 339 17497.31 45.00 53879.28 88888.00 2008-12-04 22:09:14.400 339 17497.24 45.03 53879.35 88888.00 2008-12-04 22:09:14.900 339 17497.22 44.95 53879.36 88888.00 2008-12-04 22:09:15.400 339 17497.17 44.97 53879.40 88888.00 2008-12-04 22:09:15.900 339 17497.14 45.01 53879.38 88888.00 2008-12-04 22:09:16.400 339 17497.16 45.02 53879.42 88888.00 2008-12-04 22:09:16.900 339 17497.19 44.97 53879.40 88888.00 2008-12-04 22:09:17.400 339 17497.19 45.05 53879.28 88888.00 2008-12-04 22:09:17.900 339 17497.19 45.19 53879.27 88888.00 2008-12-04 22:09:18.400 339 17497.21 45.13 53879.34 88888.00 2008-12-04 22:09:18.900 339 17497.19 45.10 53879.41 88888.00 2008-12-04 22:09:19.400 339 17497.16 45.12 53879.29 88888.00 2008-12-04 22:09:19.900 339 17497.11 45.11 53879.26 88888.00 2008-12-04 22:09:20.400 339 17497.10 45.11 53879.26 88888.00 2008-12-04 22:09:20.900 339 17497.06 45.12 53879.34 88888.00 2008-12-04 22:09:21.400 339 17497.00 45.17 53879.36 88888.00 2008-12-04 22:09:21.900 339 17497.10 45.18 53879.37 88888.00 2008-12-04 22:09:22.400 339 17497.07 45.19 53879.41 88888.00 2008-12-04 22:09:22.900 339 17497.07 45.28 53879.37 88888.00 2008-12-04 22:09:23.400 339 17497.14 45.34 53879.39 88888.00 2008-12-04 22:09:23.900 339 17497.13 45.31 53879.44 88888.00 2008-12-04 22:09:24.400 339 17497.16 45.31 53879.40 88888.00 2008-12-04 22:09:24.900 339 17497.20 45.34 53879.34 88888.00 2008-12-04 22:09:25.400 339 17497.19 45.35 53879.29 88888.00 2008-12-04 22:09:25.900 339 17497.19 45.35 53879.37 88888.00 2008-12-04 22:09:26.400 339 17497.22 45.38 53879.41 88888.00 2008-12-04 22:09:26.900 339 17497.25 45.40 53879.39 88888.00 2008-12-04 22:09:27.400 339 17497.23 45.31 53879.45 88888.00 2008-12-04 22:09:27.900 339 17497.22 45.35 53879.33 88888.00 2008-12-04 22:09:28.400 339 17497.33 45.37 53879.28 88888.00 2008-12-04 22:09:28.900 339 17497.33 45.32 53879.45 88888.00 2008-12-04 22:09:29.400 339 17497.35 45.27 53879.44 88888.00 2008-12-04 22:09:29.900 339 17497.34 45.29 53879.34 88888.00 2008-12-04 22:09:30.400 339 17497.44 45.28 53879.36 88888.00 2008-12-04 22:09:30.900 339 17497.43 45.20 53879.44 88888.00 2008-12-04 22:09:31.400 339 17497.46 45.24 53879.44 88888.00 2008-12-04 22:09:31.900 339 17497.50 45.27 53879.38 88888.00 2008-12-04 22:09:32.400 339 17497.47 45.24 53879.37 88888.00 2008-12-04 22:09:32.900 339 17497.56 45.24 53879.34 88888.00 2008-12-04 22:09:33.400 339 17497.64 45.26 53879.35 88888.00 2008-12-04 22:09:33.900 339 17497.57 45.24 53879.35 88888.00 2008-12-04 22:09:34.400 339 17497.63 45.18 53879.29 88888.00 2008-12-04 22:09:34.900 339 17497.67 45.11 53879.28 88888.00 2008-12-04 22:09:35.400 339 17497.65 45.13 53879.30 88888.00 2008-12-04 22:09:35.900 339 17497.64 45.10 53879.35 88888.00 2008-12-04 22:09:36.400 339 17497.58 45.17 53879.42 88888.00 2008-12-04 22:09:36.900 339 17497.57 45.21 53879.48 88888.00 2008-12-04 22:09:37.400 339 17497.54 45.17 53879.39 88888.00 2008-12-04 22:09:37.900 339 17497.62 45.19 53879.38 88888.00 2008-12-04 22:09:38.400 339 17497.64 45.20 53879.38 88888.00 2008-12-04 22:09:38.900 339 17497.55 45.27 53879.42 88888.00 2008-12-04 22:09:39.400 339 17497.51 45.17 53879.48 88888.00 2008-12-04 22:09:39.900 339 17497.52 45.12 53879.42 88888.00 2008-12-04 22:09:40.400 339 17497.55 45.12 53879.41 88888.00 2008-12-04 22:09:40.900 339 17497.45 45.10 53879.38 88888.00 2008-12-04 22:09:41.400 339 17497.45 45.16 53879.41 88888.00 2008-12-04 22:09:41.900 339 17497.43 45.19 53879.55 88888.00 2008-12-04 22:09:42.400 339 17497.53 45.16 53879.55 88888.00 2008-12-04 22:09:42.900 339 17497.57 45.13 53879.51 88888.00 2008-12-04 22:09:43.400 339 17497.54 45.11 53879.50 88888.00 2008-12-04 22:09:43.900 339 17497.54 45.11 53879.48 88888.00 2008-12-04 22:09:44.400 339 17497.52 45.16 53879.44 88888.00 2008-12-04 22:09:44.900 339 17497.49 45.22 53879.37 88888.00 2008-12-04 22:09:45.400 339 17497.45 45.19 53879.35 88888.00 2008-12-04 22:09:45.900 339 17497.51 45.18 53879.42 88888.00 2008-12-04 22:09:46.400 339 17497.46 45.20 53879.46 88888.00 2008-12-04 22:09:46.900 339 17497.52 45.21 53879.49 88888.00 2008-12-04 22:09:47.400 339 17497.61 45.19 53879.47 88888.00 2008-12-04 22:09:47.900 339 17497.54 45.20 53879.49 88888.00 2008-12-04 22:09:48.400 339 17497.53 45.26 53879.55 88888.00 2008-12-04 22:09:48.900 339 17497.49 45.29 53879.59 88888.00 2008-12-04 22:09:49.400 339 17497.56 45.26 53879.53 88888.00 2008-12-04 22:09:49.900 339 17497.53 45.26 53879.55 88888.00 2008-12-04 22:09:50.400 339 17497.54 45.20 53879.53 88888.00 2008-12-04 22:09:50.900 339 17497.54 45.27 53879.51 88888.00 2008-12-04 22:09:51.400 339 17497.55 45.34 53879.49 88888.00 2008-12-04 22:09:51.900 339 17497.52 45.32 53879.52 88888.00 2008-12-04 22:09:52.400 339 17497.54 45.32 53879.44 88888.00 2008-12-04 22:09:52.900 339 17497.49 45.29 53879.51 88888.00 2008-12-04 22:09:53.400 339 17497.47 45.29 53879.51 88888.00 2008-12-04 22:09:53.900 339 17497.45 45.45 53879.48 88888.00 2008-12-04 22:09:54.397 339 17497.47 45.44 53879.44 88888.00 2008-12-04 22:09:54.907 339 17497.50 45.36 53879.36 88888.00 2008-12-04 22:09:55.407 339 17497.51 45.31 53879.34 88888.00 2008-12-04 22:09:55.907 339 17497.56 45.29 53879.36 88888.00 2008-12-04 22:09:56.407 339 17497.63 45.37 53879.37 88888.00 2008-12-04 22:09:56.907 339 17497.57 45.40 53879.41 88888.00 2008-12-04 22:09:57.407 339 17497.60 45.40 53879.35 88888.00 2008-12-04 22:09:57.907 339 17497.71 45.42 53879.34 88888.00 2008-12-04 22:09:58.407 339 17497.63 45.35 53879.39 88888.00 2008-12-04 22:09:58.907 339 17497.61 45.37 53879.29 88888.00 2008-12-04 22:09:59.407 339 17497.57 45.48 53879.29 88888.00 2008-12-04 22:09:59.907 339 17497.54 45.45 53879.29 88888.00 2008-12-04 22:10:00.407 339 17497.56 45.37 53879.30 88888.00 2008-12-04 22:10:00.907 339 17497.52 45.41 53879.33 88888.00 2008-12-04 22:10:01.407 339 17497.64 45.48 53879.23 88888.00 2008-12-04 22:10:01.907 339 17497.66 45.47 53879.26 88888.00 2008-12-04 22:10:02.407 339 17497.60 45.39 53879.24 88888.00 2008-12-04 22:10:02.907 339 17497.70 45.38 53879.17 88888.00 2008-12-04 22:10:03.407 339 17497.72 45.36 53879.08 88888.00 2008-12-04 22:10:03.907 339 17497.72 45.39 53879.10 88888.00 2008-12-04 22:10:04.407 339 17497.82 45.41 53879.12 88888.00 2008-12-04 22:10:04.907 339 17497.75 45.36 53879.16 88888.00 2008-12-04 22:10:05.407 339 17497.80 45.31 53879.28 88888.00 2008-12-04 22:10:05.907 339 17497.76 45.34 53879.19 88888.00 2008-12-04 22:10:06.407 339 17497.77 45.30 53879.24 88888.00 2008-12-04 22:10:06.907 339 17497.81 45.28 53879.29 88888.00 2008-12-04 22:10:07.407 339 17497.80 45.31 53879.17 88888.00 2008-12-04 22:10:07.907 339 17497.75 45.25 53879.21 88888.00 2008-12-04 22:10:08.407 339 17497.76 45.32 53879.28 88888.00 2008-12-04 22:10:08.907 339 17497.83 45.36 53879.23 88888.00 2008-12-04 22:10:09.407 339 17497.85 45.39 53879.24 88888.00 2008-12-04 22:10:09.907 339 17497.81 45.37 53879.27 88888.00 2008-12-04 22:10:10.407 339 17497.85 45.32 53879.22 88888.00 2008-12-04 22:10:10.907 339 17497.84 45.34 53879.15 88888.00 2008-12-04 22:10:11.407 339 17497.86 45.28 53879.22 88888.00 2008-12-04 22:10:11.907 339 17497.84 45.26 53879.34 88888.00 2008-12-04 22:10:12.407 339 17497.86 45.22 53879.30 88888.00 2008-12-04 22:10:12.907 339 17497.85 45.30 53879.25 88888.00 2008-12-04 22:10:13.407 339 17497.77 45.32 53879.28 88888.00 2008-12-04 22:10:13.907 339 17497.74 45.27 53879.31 88888.00 2008-12-04 22:10:14.407 339 17497.72 45.29 53879.27 88888.00 2008-12-04 22:10:14.907 339 17497.75 45.32 53879.22 88888.00 2008-12-04 22:10:15.407 339 17497.72 45.36 53879.24 88888.00 2008-12-04 22:10:15.907 339 17497.73 45.31 53879.22 88888.00 2008-12-04 22:10:16.407 339 17497.75 45.29 53879.17 88888.00 2008-12-04 22:10:16.907 339 17497.73 45.34 53879.17 88888.00 2008-12-04 22:10:17.407 339 17497.84 45.31 53879.18 88888.00 2008-12-04 22:10:17.907 339 17497.86 45.32 53879.18 88888.00 2008-12-04 22:10:18.407 339 17497.81 45.38 53879.06 88888.00 2008-12-04 22:10:18.907 339 17497.76 45.38 53879.08 88888.00 2008-12-04 22:10:19.407 339 17497.71 45.37 53879.19 88888.00 2008-12-04 22:10:19.907 339 17497.72 45.36 53879.23 88888.00 2008-12-04 22:10:20.407 339 17497.74 45.40 53879.25 88888.00 2008-12-04 22:10:20.907 339 17497.66 45.40 53879.13 88888.00 2008-12-04 22:10:21.407 339 17497.63 45.32 53879.06 88888.00 2008-12-04 22:10:21.907 339 17497.73 45.41 53879.17 88888.00 2008-12-04 22:10:22.407 339 17497.73 45.44 53879.24 88888.00 2008-12-04 22:10:22.907 339 17497.67 45.38 53879.24 88888.00 2008-12-04 22:10:23.407 339 17497.70 45.40 53879.25 88888.00 2008-12-04 22:10:23.907 339 17497.68 45.42 53879.26 88888.00 2008-12-04 22:10:24.407 339 17497.71 45.46 53879.25 88888.00 2008-12-04 22:10:24.907 339 17497.71 45.45 53879.26 88888.00 2008-12-04 22:10:25.407 339 17497.71 45.47 53879.22 88888.00 2008-12-04 22:10:25.907 339 17497.76 45.41 53879.25 88888.00 2008-12-04 22:10:26.407 339 17497.75 45.42 53879.30 88888.00 2008-12-04 22:10:26.907 339 17497.72 45.41 53879.30 88888.00 2008-12-04 22:10:27.407 339 17497.70 45.40 53879.35 88888.00 2008-12-04 22:10:27.907 339 17497.64 45.37 53879.27 88888.00 2008-12-04 22:10:28.407 339 17497.58 45.37 53879.23 88888.00 2008-12-04 22:10:28.907 339 17497.58 45.37 53879.25 88888.00 2008-12-04 22:10:29.407 339 17497.63 45.39 53879.25 88888.00 2008-12-04 22:10:29.907 339 17497.66 45.45 53879.31 88888.00 2008-12-04 22:10:30.407 339 17497.66 45.50 53879.30 88888.00 2008-12-04 22:10:30.907 339 17497.61 45.45 53879.27 88888.00 2008-12-04 22:10:31.407 339 17497.57 45.40 53879.30 88888.00 2008-12-04 22:10:31.907 339 17497.53 45.37 53879.42 88888.00 2008-12-04 22:10:32.407 339 17497.51 45.30 53879.41 88888.00 2008-12-04 22:10:32.907 339 17497.55 45.30 53879.41 88888.00 2008-12-04 22:10:33.407 339 17497.56 45.30 53879.36 88888.00 2008-12-04 22:10:33.907 339 17497.47 45.27 53879.35 88888.00 2008-12-04 22:10:34.407 339 17497.45 45.35 53879.36 88888.00 2008-12-04 22:10:34.907 339 17497.47 45.37 53879.37 88888.00 2008-12-04 22:10:35.407 339 17497.43 45.35 53879.31 88888.00 2008-12-04 22:10:35.907 339 17497.33 45.36 53879.35 88888.00 2008-12-04 22:10:36.407 339 17497.45 45.36 53879.29 88888.00 2008-12-04 22:10:36.907 339 17497.55 45.28 53879.25 88888.00 2008-12-04 22:10:37.407 339 17497.51 45.27 53879.25 88888.00 2008-12-04 22:10:37.907 339 17497.51 45.30 53879.23 88888.00 2008-12-04 22:10:38.407 339 17497.43 45.32 53879.25 88888.00 2008-12-04 22:10:38.907 339 17497.41 45.30 53879.25 88888.00 2008-12-04 22:10:39.407 339 17497.44 45.34 53879.29 88888.00 2008-12-04 22:10:39.907 339 17497.52 45.30 53879.29 88888.00 2008-12-04 22:10:40.407 339 17497.53 45.34 53879.28 88888.00 2008-12-04 22:10:40.907 339 17497.47 45.34 53879.26 88888.00 2008-12-04 22:10:41.407 339 17497.47 45.28 53879.21 88888.00 2008-12-04 22:10:41.907 339 17497.49 45.28 53879.21 88888.00 2008-12-04 22:10:42.407 339 17497.52 45.30 53879.21 88888.00 2008-12-04 22:10:42.907 339 17497.50 45.34 53879.24 88888.00 2008-12-04 22:10:43.407 339 17497.54 45.35 53879.16 88888.00 2008-12-04 22:10:43.907 339 17497.67 45.34 53879.21 88888.00 2008-12-04 22:10:44.407 339 17497.65 45.36 53879.22 88888.00 2008-12-04 22:10:44.907 339 17497.65 45.37 53879.26 88888.00 2008-12-04 22:10:45.407 339 17497.66 45.32 53879.26 88888.00 2008-12-04 22:10:45.907 339 17497.72 45.35 53879.25 88888.00 2008-12-04 22:10:46.407 339 17497.81 45.29 53879.16 88888.00 2008-12-04 22:10:46.907 339 17497.83 45.36 53879.16 88888.00 2008-12-04 22:10:47.407 339 17497.85 45.42 53879.16 88888.00 2008-12-04 22:10:47.907 339 17497.87 45.39 53879.23 88888.00 2008-12-04 22:10:48.407 339 17497.80 45.42 53879.25 88888.00 2008-12-04 22:10:48.907 339 17497.81 45.38 53879.18 88888.00 2008-12-04 22:10:49.407 339 17497.83 45.37 53879.19 88888.00 2008-12-04 22:10:49.907 339 17497.73 45.38 53879.25 88888.00 2008-12-04 22:10:50.407 339 17497.83 45.36 53879.28 88888.00 2008-12-04 22:10:50.907 339 17497.86 45.29 53879.29 88888.00 2008-12-04 22:10:51.407 339 17497.84 45.30 53879.40 88888.00 2008-12-04 22:10:51.907 339 17497.82 45.31 53879.47 88888.00 2008-12-04 22:10:52.407 339 17497.86 45.37 53879.50 88888.00 2008-12-04 22:10:52.907 339 17497.82 45.35 53879.45 88888.00 2008-12-04 22:10:53.407 339 17497.78 45.29 53879.41 88888.00 2008-12-04 22:10:53.907 339 17497.83 45.24 53879.37 88888.00 2008-12-04 22:10:54.407 339 17497.87 45.25 53879.23 88888.00 2008-12-04 22:10:54.907 339 17497.82 45.19 53879.25 88888.00 2008-12-04 22:10:55.407 339 17497.75 45.17 53879.25 88888.00 2008-12-04 22:10:55.907 339 17497.76 45.24 53879.38 88888.00 2008-12-04 22:10:56.407 339 17497.74 45.28 53879.37 88888.00 2008-12-04 22:10:56.907 339 17497.76 45.27 53879.35 88888.00 2008-12-04 22:10:57.407 339 17497.72 45.20 53879.41 88888.00 2008-12-04 22:10:57.907 339 17497.67 45.22 53879.41 88888.00 2008-12-04 22:10:58.407 339 17497.56 45.21 53879.36 88888.00 2008-12-04 22:10:58.907 339 17497.49 45.18 53879.31 88888.00 2008-12-04 22:10:59.407 339 17497.49 45.11 53879.31 88888.00 2008-12-04 22:10:59.907 339 17497.37 45.10 53879.33 88888.00 2008-12-04 22:11:00.407 339 17497.34 45.18 53879.26 88888.00 2008-12-04 22:11:00.907 339 17497.46 45.19 53879.27 88888.00 2008-12-04 22:11:01.407 339 17497.45 45.25 53879.27 88888.00 2008-12-04 22:11:01.907 339 17497.49 45.22 53879.28 88888.00 2008-12-04 22:11:02.407 339 17497.50 45.22 53879.21 88888.00 2008-12-04 22:11:02.907 339 17497.50 45.19 53879.19 88888.00 2008-12-04 22:11:03.407 339 17497.51 45.21 53879.19 88888.00 2008-12-04 22:11:03.907 339 17497.51 45.21 53879.15 88888.00 2008-12-04 22:11:04.407 339 17497.47 45.22 53879.12 88888.00 2008-12-04 22:11:04.907 339 17497.46 45.19 53879.16 88888.00 2008-12-04 22:11:05.407 339 17497.35 45.19 53879.28 88888.00 2008-12-04 22:11:05.907 339 17497.33 45.21 53879.25 88888.00 2008-12-04 22:11:06.407 339 17497.43 45.19 53879.25 88888.00 2008-12-04 22:11:06.907 339 17497.37 45.13 53879.30 88888.00 2008-12-04 22:11:07.407 339 17497.35 45.12 53879.25 88888.00 2008-12-04 22:11:07.907 339 17497.33 45.13 53879.16 88888.00 2008-12-04 22:11:08.407 339 17497.32 45.19 53879.12 88888.00 2008-12-04 22:11:08.907 339 17497.36 45.13 53879.17 88888.00 2008-12-04 22:11:09.407 339 17497.40 45.13 53879.19 88888.00 2008-12-04 22:11:09.907 339 17497.36 45.17 53879.23 88888.00 2008-12-04 22:11:10.407 339 17497.40 45.20 53879.21 88888.00 2008-12-04 22:11:10.907 339 17497.40 45.19 53879.19 88888.00 2008-12-04 22:11:11.407 339 17497.41 45.19 53879.21 88888.00 2008-12-04 22:11:11.907 339 17497.42 45.17 53879.22 88888.00 2008-12-04 22:11:12.407 339 17497.45 45.13 53879.22 88888.00 2008-12-04 22:11:12.907 339 17497.50 45.10 53879.28 88888.00 2008-12-04 22:11:13.407 339 17497.60 45.13 53879.26 88888.00 2008-12-04 22:11:13.907 339 17497.58 45.16 53879.23 88888.00 2008-12-04 22:11:14.407 339 17497.53 45.20 53879.12 88888.00 2008-12-04 22:11:14.907 339 17497.44 45.10 53879.11 88888.00 2008-12-04 22:11:15.407 339 17497.41 45.02 53879.08 88888.00 2008-12-04 22:11:15.907 339 17497.37 45.01 53879.08 88888.00 2008-12-04 22:11:16.407 339 17497.50 44.99 53879.15 88888.00 2008-12-04 22:11:16.907 339 17497.56 45.00 53879.14 88888.00 2008-12-04 22:11:17.407 339 17497.58 45.02 53879.21 88888.00 2008-12-04 22:11:17.907 339 17497.55 45.03 53879.17 88888.00 2008-12-04 22:11:18.407 339 17497.62 45.00 53879.26 88888.00 2008-12-04 22:11:18.907 339 17497.67 44.99 53879.19 88888.00 2008-12-04 22:11:19.407 339 17497.71 45.05 53879.12 88888.00 2008-12-04 22:11:19.907 339 17497.76 45.05 53879.04 88888.00 2008-12-04 22:11:20.407 339 17497.68 44.96 53879.08 88888.00 2008-12-04 22:11:20.907 339 17497.57 44.99 53879.01 88888.00 2008-12-04 22:11:21.407 339 17497.64 44.98 53878.95 88888.00 2008-12-04 22:11:21.907 339 17497.70 44.99 53878.93 88888.00 2008-12-04 22:11:22.407 339 17497.66 44.97 53878.92 88888.00 2008-12-04 22:11:22.907 339 17497.66 44.96 53878.89 88888.00 2008-12-04 22:11:23.407 339 17497.62 44.93 53878.99 88888.00 2008-12-04 22:11:23.907 339 17497.65 44.96 53879.00 88888.00 2008-12-04 22:11:24.407 339 17497.81 44.96 53878.94 88888.00 2008-12-04 22:11:24.907 339 17497.82 44.90 53878.94 88888.00 2008-12-04 22:11:25.407 339 17497.83 44.90 53878.94 88888.00 2008-12-04 22:11:25.907 339 17497.88 44.89 53878.91 88888.00 2008-12-04 22:11:26.407 339 17497.87 44.95 53878.92 88888.00 2008-12-04 22:11:26.907 339 17497.88 45.02 53878.97 88888.00 2008-12-04 22:11:27.407 339 17497.85 44.97 53879.03 88888.00 2008-12-04 22:11:27.907 339 17497.81 44.91 53879.02 88888.00 2008-12-04 22:11:28.407 339 17497.80 44.96 53879.14 88888.00 2008-12-04 22:11:28.907 339 17497.72 45.00 53879.12 88888.00 2008-12-04 22:11:29.407 339 17497.68 44.99 53879.06 88888.00 2008-12-04 22:11:29.907 339 17497.75 44.93 53879.13 88888.00 2008-12-04 22:11:30.407 339 17497.84 44.96 53879.18 88888.00 2008-12-04 22:11:30.907 339 17497.74 44.96 53879.10 88888.00 2008-12-04 22:11:31.407 339 17497.72 44.98 53879.04 88888.00 2008-12-04 22:11:31.907 339 17497.63 44.96 53879.02 88888.00 2008-12-04 22:11:32.407 339 17497.56 44.96 53879.04 88888.00 2008-12-04 22:11:32.907 339 17497.57 44.95 53879.01 88888.00 2008-12-04 22:11:33.407 339 17497.53 44.92 53879.07 88888.00 2008-12-04 22:11:33.907 339 17497.56 44.87 53879.10 88888.00 2008-12-04 22:11:34.407 339 17497.58 44.92 53879.07 88888.00 2008-12-04 22:11:34.907 339 17497.60 44.89 53879.03 88888.00 2008-12-04 22:11:35.407 339 17497.58 44.90 53879.14 88888.00 2008-12-04 22:11:35.907 339 17497.53 44.91 53879.14 88888.00 2008-12-04 22:11:36.407 339 17497.57 44.95 53879.05 88888.00 2008-12-04 22:11:36.907 339 17497.57 44.91 53879.10 88888.00 2008-12-04 22:11:37.407 339 17497.46 44.88 53879.21 88888.00 2008-12-04 22:11:37.907 339 17497.54 44.85 53879.22 88888.00 2008-12-04 22:11:38.407 339 17497.57 44.85 53879.27 88888.00 2008-12-04 22:11:38.907 339 17497.55 44.87 53879.17 88888.00 2008-12-04 22:11:39.407 339 17497.52 44.93 53879.31 88888.00 2008-12-04 22:11:39.907 339 17497.52 44.91 53879.26 88888.00 2008-12-04 22:11:40.407 339 17497.52 44.90 53879.21 88888.00 2008-12-04 22:11:40.907 339 17497.52 44.89 53879.23 88888.00 2008-12-04 22:11:41.407 339 17497.49 44.96 53879.25 88888.00 2008-12-04 22:11:41.907 339 17497.49 45.01 53879.26 88888.00 2008-12-04 22:11:42.407 339 17497.49 45.02 53879.25 88888.00 2008-12-04 22:11:42.907 339 17497.55 44.92 53879.25 88888.00 2008-12-04 22:11:43.407 339 17497.55 44.95 53879.31 88888.00 2008-12-04 22:11:43.907 339 17497.57 44.92 53879.28 88888.00 2008-12-04 22:11:44.407 339 17497.55 45.01 53879.27 88888.00 2008-12-04 22:11:44.907 339 17497.56 44.99 53879.29 88888.00 2008-12-04 22:11:45.407 339 17497.56 45.01 53879.28 88888.00 2008-12-04 22:11:45.907 339 17497.54 45.00 53879.24 88888.00 2008-12-04 22:11:46.407 339 17497.52 44.92 53879.12 88888.00 2008-12-04 22:11:46.907 339 17497.72 44.87 53879.15 88888.00 2008-12-04 22:11:47.407 339 17497.70 44.83 53879.16 88888.00 2008-12-04 22:11:47.907 339 17497.61 44.78 53879.15 88888.00 2008-12-04 22:11:48.407 339 17497.56 44.78 53879.14 88888.00 2008-12-04 22:11:48.907 339 17497.57 44.83 53879.13 88888.00 2008-12-04 22:11:49.407 339 17497.66 44.85 53879.16 88888.00 2008-12-04 22:11:49.907 339 17497.74 44.78 53879.18 88888.00 2008-12-04 22:11:50.407 339 17497.73 44.80 53879.25 88888.00 2008-12-04 22:11:50.907 339 17497.71 44.78 53879.16 88888.00 2008-12-04 22:11:51.407 339 17497.67 44.81 53879.17 88888.00 2008-12-04 22:11:51.907 339 17497.63 44.83 53879.24 88888.00 2008-12-04 22:11:52.407 339 17497.72 44.81 53879.24 88888.00 2008-12-04 22:11:52.907 339 17497.68 44.83 53879.16 88888.00 2008-12-04 22:11:53.407 339 17497.70 44.81 53879.14 88888.00 2008-12-04 22:11:53.907 339 17497.70 44.74 53879.16 88888.00 2008-12-04 22:11:54.407 339 17497.66 44.64 53879.08 88888.00 2008-12-04 22:11:54.907 339 17497.68 44.62 53879.10 88888.00 2008-12-04 22:11:55.407 339 17497.63 44.62 53879.08 88888.00 2008-12-04 22:11:55.907 339 17497.68 44.62 53879.07 88888.00 2008-12-04 22:11:56.407 339 17497.64 44.64 53879.05 88888.00 2008-12-04 22:11:56.907 339 17497.74 44.59 53879.08 88888.00 2008-12-04 22:11:57.407 339 17497.74 44.52 53879.10 88888.00 2008-12-04 22:11:57.907 339 17497.68 44.53 53879.05 88888.00 2008-12-04 22:11:58.407 339 17497.74 44.50 53879.05 88888.00 2008-12-04 22:11:58.907 339 17497.85 44.46 53879.13 88888.00 2008-12-04 22:11:59.407 339 17497.84 44.47 53879.08 88888.00 2008-12-04 22:11:59.907 339 17497.83 44.50 53878.95 88888.00 2008-12-04 22:12:00.407 339 17497.83 44.46 53878.96 88888.00 2008-12-04 22:12:00.907 339 17497.77 44.48 53879.12 88888.00 2008-12-04 22:12:01.407 339 17497.74 44.51 53879.22 88888.00 2008-12-04 22:12:01.907 339 17497.71 44.43 53879.19 88888.00 2008-12-04 22:12:02.407 339 17497.75 44.39 53879.16 88888.00 2008-12-04 22:12:02.907 339 17497.73 44.43 53879.18 88888.00 2008-12-04 22:12:03.407 339 17497.68 44.46 53879.22 88888.00 2008-12-04 22:12:03.907 339 17497.66 44.40 53879.18 88888.00 2008-12-04 22:12:04.407 339 17497.71 44.37 53879.19 88888.00 2008-12-04 22:12:04.907 339 17497.67 44.44 53879.17 88888.00 2008-12-04 22:12:05.407 339 17497.56 44.46 53879.16 88888.00 2008-12-04 22:12:05.907 339 17497.58 44.47 53879.22 88888.00 2008-12-04 22:12:06.407 339 17497.56 44.44 53879.19 88888.00 2008-12-04 22:12:06.907 339 17497.63 44.46 53879.17 88888.00 2008-12-04 22:12:07.407 339 17497.66 44.50 53879.19 88888.00 2008-12-04 22:12:07.907 339 17497.66 44.53 53879.13 88888.00 2008-12-04 22:12:08.407 339 17497.68 44.46 53879.16 88888.00 2008-12-04 22:12:08.907 339 17497.57 44.51 53879.29 88888.00 2008-12-04 22:12:09.407 339 17497.61 44.58 53879.33 88888.00 2008-12-04 22:12:09.907 339 17497.54 44.60 53879.34 88888.00 2008-12-04 22:12:10.407 339 17497.49 44.59 53879.33 88888.00 2008-12-04 22:12:10.907 339 17497.51 44.61 53879.37 88888.00 2008-12-04 22:12:11.407 339 17497.40 44.59 53879.25 88888.00 2008-12-04 22:12:11.907 339 17497.36 44.62 53879.24 88888.00 2008-12-04 22:12:12.407 339 17497.45 44.61 53879.23 88888.00 2008-12-04 22:12:12.907 339 17497.45 44.62 53879.24 88888.00 2008-12-04 22:12:13.407 339 17497.42 44.57 53879.14 88888.00 2008-12-04 22:12:13.907 339 17497.46 44.47 53879.16 88888.00 2008-12-04 22:12:14.407 339 17497.41 44.47 53879.21 88888.00 2008-12-04 22:12:14.907 339 17497.42 44.43 53879.10 88888.00 2008-12-04 22:12:15.407 339 17497.45 44.43 53879.11 88888.00 2008-12-04 22:12:15.907 339 17497.54 44.40 53879.13 88888.00 2008-12-04 22:12:16.407 339 17497.51 44.47 53879.16 88888.00 2008-12-04 22:12:16.907 339 17497.55 44.57 53879.14 88888.00 2008-12-04 22:12:17.407 339 17497.62 44.58 53879.14 88888.00 2008-12-04 22:12:17.907 339 17497.65 44.62 53879.15 88888.00 2008-12-04 22:12:18.407 339 17497.64 44.64 53879.21 88888.00 2008-12-04 22:12:18.907 339 17497.60 44.62 53879.17 88888.00 2008-12-04 22:12:19.407 339 17497.70 44.62 53879.06 88888.00 2008-12-04 22:12:19.907 339 17497.73 44.63 53879.04 88888.00 2008-12-04 22:12:20.407 339 17497.81 44.61 53879.16 88888.00 2008-12-04 22:12:20.907 339 17497.82 44.56 53879.22 88888.00 2008-12-04 22:12:21.407 339 17497.83 44.52 53879.17 88888.00 2008-12-04 22:12:21.907 339 17497.84 44.54 53879.11 88888.00 2008-12-04 22:12:22.407 339 17497.90 44.54 53879.16 88888.00 2008-12-04 22:12:22.907 339 17497.94 44.52 53879.21 88888.00 2008-12-04 22:12:23.407 339 17497.88 44.57 53879.17 88888.00 2008-12-04 22:12:23.907 339 17497.86 44.61 53879.16 88888.00 2008-12-04 22:12:24.407 339 17497.81 44.67 53879.11 88888.00 2008-12-04 22:12:24.907 339 17497.81 44.62 53879.10 88888.00 2008-12-04 22:12:25.407 339 17497.85 44.62 53879.07 88888.00 2008-12-04 22:12:25.907 339 17497.96 44.60 53879.12 88888.00 2008-12-04 22:12:26.407 339 17498.01 44.56 53879.17 88888.00 2008-12-04 22:12:26.907 339 17498.01 44.56 53879.24 88888.00 2008-12-04 22:12:27.407 339 17497.96 44.48 53879.29 88888.00 2008-12-04 22:12:27.907 339 17497.98 44.54 53879.24 88888.00 2008-12-04 22:12:28.407 339 17498.05 44.56 53879.07 88888.00 2008-12-04 22:12:28.907 339 17498.11 44.50 53879.06 88888.00 2008-12-04 22:12:29.407 339 17498.07 44.54 53879.04 88888.00 2008-12-04 22:12:29.907 339 17498.12 44.50 53879.10 88888.00 2008-12-04 22:12:30.407 339 17498.16 44.44 53879.18 88888.00 2008-12-04 22:12:30.907 339 17498.07 44.46 53879.21 88888.00 2008-12-04 22:12:31.407 339 17498.01 44.44 53879.18 88888.00 2008-12-04 22:12:31.907 339 17498.01 44.47 53879.17 88888.00 2008-12-04 22:12:32.407 339 17497.98 44.50 53879.12 88888.00 2008-12-04 22:12:32.907 339 17497.95 44.56 53879.14 88888.00 2008-12-04 22:12:33.407 339 17498.02 44.57 53879.11 88888.00 2008-12-04 22:12:33.907 339 17498.13 44.49 53879.16 88888.00 2008-12-04 22:12:34.407 339 17498.08 44.47 53879.16 88888.00 2008-12-04 22:12:34.907 339 17498.07 44.54 53879.16 88888.00 2008-12-04 22:12:35.404 339 17498.05 44.52 53879.13 88888.00 2008-12-04 22:12:35.904 339 17498.03 44.52 53879.06 88888.00 2008-12-04 22:12:36.404 339 17498.02 44.53 53879.15 88888.00 2008-12-04 22:12:36.904 339 17498.01 44.58 53879.25 88888.00 2008-12-04 22:12:37.404 339 17497.98 44.57 53879.26 88888.00 2008-12-04 22:12:37.904 339 17497.98 44.52 53879.33 88888.00 2008-12-04 22:12:38.404 339 17497.95 44.57 53879.34 88888.00 2008-12-04 22:12:38.904 339 17497.88 44.57 53879.29 88888.00 2008-12-04 22:12:39.404 339 17497.96 44.54 53879.24 88888.00 2008-12-04 22:12:39.904 339 17497.96 44.51 53879.25 88888.00 2008-12-04 22:12:40.404 339 17497.88 44.58 53879.29 88888.00 2008-12-04 22:12:40.904 339 17497.88 44.58 53879.29 88888.00 2008-12-04 22:12:41.404 339 17497.84 44.58 53879.33 88888.00 2008-12-04 22:12:41.904 339 17497.86 44.61 53879.27 88888.00 2008-12-04 22:12:42.404 339 17497.87 44.63 53879.25 88888.00 2008-12-04 22:12:42.904 339 17497.92 44.68 53879.26 88888.00 2008-12-04 22:12:43.404 339 17497.93 44.70 53879.31 88888.00 2008-12-04 22:12:43.904 339 17497.85 44.63 53879.28 88888.00 2008-12-04 22:12:44.404 339 17497.80 44.63 53879.21 88888.00 2008-12-04 22:12:44.904 339 17497.80 44.61 53879.24 88888.00 2008-12-04 22:12:45.404 339 17497.81 44.58 53879.29 88888.00 2008-12-04 22:12:45.904 339 17497.83 44.61 53879.27 88888.00 2008-12-04 22:12:46.404 339 17497.84 44.60 53879.30 88888.00 2008-12-04 22:12:46.904 339 17497.80 44.62 53879.30 88888.00 2008-12-04 22:12:47.404 339 17497.87 44.66 53879.28 88888.00 2008-12-04 22:12:47.904 339 17497.90 44.72 53879.31 88888.00 2008-12-04 22:12:48.404 339 17497.93 44.63 53879.34 88888.00 2008-12-04 22:12:48.904 339 17497.96 44.59 53879.28 88888.00 2008-12-04 22:12:49.404 339 17497.96 44.71 53879.27 88888.00 2008-12-04 22:12:49.904 339 17497.91 44.68 53879.19 88888.00 2008-12-04 22:12:50.404 339 17497.94 44.60 53879.17 88888.00 2008-12-04 22:12:50.904 339 17497.93 44.64 53879.19 88888.00 2008-12-04 22:12:51.404 339 17497.95 44.66 53879.21 88888.00 2008-12-04 22:12:51.904 339 17497.98 44.67 53879.14 88888.00 2008-12-04 22:12:52.404 339 17497.93 44.61 53879.18 88888.00 2008-12-04 22:12:52.904 339 17498.01 44.61 53879.08 88888.00 2008-12-04 22:12:53.404 339 17498.09 44.60 53879.08 88888.00 2008-12-04 22:12:53.904 339 17498.14 44.54 53879.13 88888.00 2008-12-04 22:12:54.404 339 17498.11 44.53 53879.25 88888.00 2008-12-04 22:12:54.904 339 17498.07 44.56 53879.19 88888.00 2008-12-04 22:12:55.404 339 17498.12 44.61 53879.11 88888.00 2008-12-04 22:12:55.904 339 17498.11 44.53 53879.01 88888.00 2008-12-04 22:12:56.404 339 17498.06 44.52 53879.04 88888.00 2008-12-04 22:12:56.904 339 17498.09 44.51 53879.10 88888.00 2008-12-04 22:12:57.404 339 17498.07 44.51 53879.11 88888.00 2008-12-04 22:12:57.904 339 17498.14 44.48 53879.15 88888.00 2008-12-04 22:12:58.404 339 17498.13 44.35 53879.12 88888.00 2008-12-04 22:12:58.904 339 17498.16 44.41 53879.11 88888.00 2008-12-04 22:12:59.404 339 17498.13 44.37 53879.11 88888.00 2008-12-04 22:12:59.904 339 17498.06 44.39 53879.07 88888.00 2008-12-04 22:13:00.404 339 17498.11 44.31 53879.03 88888.00 2008-12-04 22:13:00.904 339 17498.23 44.32 53879.02 88888.00 2008-12-04 22:13:01.404 339 17498.27 44.37 53879.07 88888.00 2008-12-04 22:13:01.904 339 17498.28 44.41 53879.06 88888.00 2008-12-04 22:13:02.404 339 17498.31 44.39 53879.02 88888.00 2008-12-04 22:13:02.904 339 17498.41 44.46 53878.96 88888.00 2008-12-04 22:13:03.404 339 17498.35 44.50 53878.85 88888.00 2008-12-04 22:13:03.904 339 17498.37 44.40 53878.84 88888.00 2008-12-04 22:13:04.404 339 17498.33 44.38 53878.88 88888.00 2008-12-04 22:13:04.904 339 17498.32 44.33 53878.92 88888.00 2008-12-04 22:13:05.404 339 17498.32 44.38 53878.92 88888.00 2008-12-04 22:13:05.904 339 17498.31 44.49 53878.90 88888.00 2008-12-04 22:13:06.404 339 17498.31 44.42 53879.03 88888.00 2008-12-04 22:13:06.904 339 17498.35 44.47 53878.99 88888.00 2008-12-04 22:13:07.404 339 17498.49 44.54 53878.97 88888.00 2008-12-04 22:13:07.904 339 17498.45 44.57 53879.10 88888.00 2008-12-04 22:13:08.404 339 17498.37 44.63 53879.12 88888.00 2008-12-04 22:13:08.904 339 17498.44 44.68 53879.06 88888.00 2008-12-04 22:13:09.404 339 17498.49 44.66 53879.04 88888.00 2008-12-04 22:13:09.904 339 17498.37 44.57 53879.08 88888.00 2008-12-04 22:13:10.404 339 17498.42 44.53 53879.06 88888.00 2008-12-04 22:13:10.904 339 17498.52 44.50 53879.04 88888.00 2008-12-04 22:13:11.404 339 17498.52 44.58 53879.00 88888.00 2008-12-04 22:13:11.904 339 17498.55 44.64 53878.96 88888.00 2008-12-04 22:13:12.404 339 17498.62 44.64 53878.94 88888.00 2008-12-04 22:13:12.904 339 17498.58 44.67 53878.99 88888.00 2008-12-04 22:13:13.404 339 17498.57 44.69 53879.03 88888.00 2008-12-04 22:13:13.904 339 17498.54 44.70 53879.11 88888.00 2008-12-04 22:13:14.404 339 17498.52 44.66 53879.14 88888.00 2008-12-04 22:13:14.904 339 17498.52 44.69 53879.15 88888.00 2008-12-04 22:13:15.404 339 17498.57 44.68 53879.12 88888.00 2008-12-04 22:13:15.904 339 17498.57 44.67 53879.10 88888.00 2008-12-04 22:13:16.404 339 17498.48 44.63 53879.07 88888.00 2008-12-04 22:13:16.904 339 17498.43 44.63 53879.11 88888.00 2008-12-04 22:13:17.404 339 17498.48 44.63 53879.13 88888.00 2008-12-04 22:13:17.904 339 17498.49 44.63 53879.19 88888.00 2008-12-04 22:13:18.404 339 17498.53 44.59 53879.11 88888.00 2008-12-04 22:13:18.904 339 17498.51 44.58 53879.02 88888.00 2008-12-04 22:13:19.404 339 17498.53 44.61 53879.11 88888.00 2008-12-04 22:13:19.904 339 17498.58 44.64 53879.03 88888.00 2008-12-04 22:13:20.404 339 17498.64 44.60 53878.93 88888.00 2008-12-04 22:13:20.904 339 17498.60 44.60 53878.93 88888.00 2008-12-04 22:13:21.404 339 17498.64 44.58 53878.94 88888.00 2008-12-04 22:13:21.904 339 17498.52 44.56 53878.93 88888.00 2008-12-04 22:13:22.404 339 17498.48 44.52 53878.83 88888.00 2008-12-04 22:13:22.904 339 17498.56 44.57 53878.95 88888.00 2008-12-04 22:13:23.404 339 17498.47 44.50 53879.07 88888.00 2008-12-04 22:13:23.904 339 17498.39 44.54 53879.22 88888.00 2008-12-04 22:13:24.404 339 17498.43 44.50 53879.18 88888.00 2008-12-04 22:13:24.904 339 17498.38 44.48 53879.13 88888.00 2008-12-04 22:13:25.404 339 17498.39 44.48 53879.10 88888.00 2008-12-04 22:13:25.904 339 17498.44 44.48 53879.13 88888.00 2008-12-04 22:13:26.404 339 17498.45 44.49 53879.14 88888.00 2008-12-04 22:13:26.904 339 17498.53 44.54 53879.15 88888.00 2008-12-04 22:13:27.404 339 17498.51 44.60 53879.13 88888.00 2008-12-04 22:13:27.904 339 17498.44 44.60 53879.12 88888.00 2008-12-04 22:13:28.404 339 17498.39 44.53 53879.16 88888.00 2008-12-04 22:13:28.904 339 17498.44 44.44 53879.17 88888.00 2008-12-04 22:13:29.404 339 17498.44 44.43 53879.11 88888.00 2008-12-04 22:13:29.904 339 17498.45 44.42 53879.13 88888.00 2008-12-04 22:13:30.404 339 17498.46 44.42 53879.23 88888.00 2008-12-04 22:13:30.904 339 17498.47 44.51 53879.27 88888.00 2008-12-04 22:13:31.404 339 17498.54 44.49 53879.22 88888.00 2008-12-04 22:13:31.904 339 17498.57 44.43 53879.14 88888.00 2008-12-04 22:13:32.404 339 17498.55 44.43 53879.07 88888.00 2008-12-04 22:13:32.904 339 17498.55 44.48 53879.05 88888.00 2008-12-04 22:13:33.404 339 17498.57 44.47 53879.06 88888.00 2008-12-04 22:13:33.904 339 17498.52 44.48 53879.05 88888.00 2008-12-04 22:13:34.404 339 17498.58 44.49 53879.16 88888.00 2008-12-04 22:13:34.904 339 17498.69 44.48 53879.16 88888.00 2008-12-04 22:13:35.404 339 17498.73 44.48 53879.14 88888.00 2008-12-04 22:13:35.904 339 17498.69 44.42 53879.15 88888.00 2008-12-04 22:13:36.404 339 17498.68 44.43 53879.11 88888.00 2008-12-04 22:13:36.904 339 17498.65 44.49 53879.05 88888.00 2008-12-04 22:13:37.404 339 17498.72 44.47 53879.13 88888.00 2008-12-04 22:13:37.904 339 17498.84 44.49 53879.17 88888.00 2008-12-04 22:13:38.404 339 17498.86 44.57 53879.16 88888.00 2008-12-04 22:13:38.904 339 17498.84 44.64 53879.14 88888.00 2008-12-04 22:13:39.404 339 17498.76 44.62 53879.18 88888.00 2008-12-04 22:13:39.904 339 17498.87 44.50 53879.13 88888.00 2008-12-04 22:13:40.404 339 17498.95 44.50 53879.14 88888.00 2008-12-04 22:13:40.904 339 17498.93 44.56 53879.07 88888.00 2008-12-04 22:13:41.404 339 17498.87 44.60 53879.11 88888.00 2008-12-04 22:13:41.904 339 17498.77 44.62 53879.14 88888.00 2008-12-04 22:13:42.404 339 17498.78 44.58 53879.11 88888.00 2008-12-04 22:13:42.904 339 17498.83 44.50 53879.07 88888.00 2008-12-04 22:13:43.404 339 17498.85 44.39 53879.11 88888.00 2008-12-04 22:13:43.904 339 17498.87 44.43 53879.11 88888.00 2008-12-04 22:13:44.404 339 17498.85 44.46 53879.10 88888.00 2008-12-04 22:13:44.904 339 17498.90 44.47 53879.11 88888.00 2008-12-04 22:13:45.404 339 17499.02 44.50 53879.18 88888.00 2008-12-04 22:13:45.904 339 17498.95 44.51 53879.12 88888.00 2008-12-04 22:13:46.404 339 17498.94 44.56 53879.11 88888.00 2008-12-04 22:13:46.904 339 17498.96 44.57 53879.16 88888.00 2008-12-04 22:13:47.404 339 17499.02 44.59 53879.19 88888.00 2008-12-04 22:13:47.904 339 17499.06 44.62 53879.21 88888.00 2008-12-04 22:13:48.404 339 17498.96 44.63 53879.05 88888.00 2008-12-04 22:13:48.904 339 17498.99 44.60 53879.02 88888.00 2008-12-04 22:13:49.404 339 17498.96 44.52 53879.01 88888.00 2008-12-04 22:13:49.904 339 17498.92 44.49 53879.12 88888.00 2008-12-04 22:13:50.404 339 17498.89 44.51 53879.11 88888.00 2008-12-04 22:13:50.904 339 17499.00 44.60 53879.14 88888.00 2008-12-04 22:13:51.404 339 17498.99 44.61 53879.12 88888.00 2008-12-04 22:13:51.904 339 17498.94 44.54 53879.07 88888.00 2008-12-04 22:13:52.404 339 17498.99 44.52 53879.13 88888.00 2008-12-04 22:13:52.904 339 17498.98 44.54 53879.24 88888.00 2008-12-04 22:13:53.404 339 17498.98 44.57 53879.34 88888.00 2008-12-04 22:13:53.904 339 17499.03 44.56 53879.34 88888.00 2008-12-04 22:13:54.404 339 17499.03 44.59 53879.25 88888.00 2008-12-04 22:13:54.904 339 17499.07 44.53 53879.34 88888.00 2008-12-04 22:13:55.404 339 17499.10 44.49 53879.28 88888.00 2008-12-04 22:13:55.904 339 17498.97 44.53 53879.29 88888.00 2008-12-04 22:13:56.404 339 17498.93 44.49 53879.28 88888.00 2008-12-04 22:13:56.904 339 17498.96 44.41 53879.28 88888.00 2008-12-04 22:13:57.404 339 17498.94 44.42 53879.21 88888.00 2008-12-04 22:13:57.904 339 17498.89 44.43 53879.13 88888.00 2008-12-04 22:13:58.404 339 17498.94 44.40 53879.16 88888.00 2008-12-04 22:13:58.904 339 17498.92 44.39 53879.23 88888.00 2008-12-04 22:13:59.404 339 17498.98 44.46 53879.22 88888.00 2008-12-04 22:13:59.904 339 17498.97 44.47 53879.19 88888.00 2008-12-04 22:14:00.404 339 17498.90 44.56 53879.21 88888.00 2008-12-04 22:14:00.904 339 17498.94 44.59 53879.28 88888.00 2008-12-04 22:14:01.404 339 17498.93 44.60 53879.34 88888.00 2008-12-04 22:14:01.904 339 17498.97 44.62 53879.34 88888.00 2008-12-04 22:14:02.404 339 17498.97 44.57 53879.30 88888.00 2008-12-04 22:14:02.904 339 17499.05 44.51 53879.24 88888.00 2008-12-04 22:14:03.404 339 17499.11 44.56 53879.27 88888.00 2008-12-04 22:14:03.904 339 17499.13 44.52 53879.24 88888.00 2008-12-04 22:14:04.404 339 17499.13 44.51 53879.19 88888.00 2008-12-04 22:14:04.904 339 17499.15 44.47 53879.24 88888.00 2008-12-04 22:14:05.404 339 17499.06 44.49 53879.28 88888.00 2008-12-04 22:14:05.904 339 17499.06 44.47 53879.26 88888.00 2008-12-04 22:14:06.404 339 17499.04 44.42 53879.24 88888.00 2008-12-04 22:14:06.904 339 17499.06 44.42 53879.17 88888.00 2008-12-04 22:14:07.404 339 17499.08 44.44 53879.19 88888.00 2008-12-04 22:14:07.904 339 17499.19 44.50 53879.25 88888.00 2008-12-04 22:14:08.404 339 17499.13 44.50 53879.19 88888.00 2008-12-04 22:14:08.904 339 17499.15 44.51 53879.25 88888.00 2008-12-04 22:14:09.404 339 17499.09 44.57 53879.31 88888.00 2008-12-04 22:14:09.904 339 17499.05 44.58 53879.31 88888.00 2008-12-04 22:14:10.404 339 17499.06 44.52 53879.23 88888.00 2008-12-04 22:14:10.904 339 17499.13 44.47 53879.23 88888.00 2008-12-04 22:14:11.404 339 17499.17 44.46 53879.27 88888.00 2008-12-04 22:14:11.904 339 17499.23 44.59 53879.18 88888.00 2008-12-04 22:14:12.404 339 17499.29 44.60 53879.11 88888.00 2008-12-04 22:14:12.904 339 17499.34 44.53 53879.08 88888.00 2008-12-04 22:14:13.404 339 17499.27 44.54 53879.23 88888.00 2008-12-04 22:14:13.904 339 17499.19 44.56 53879.27 88888.00 2008-12-04 22:14:14.404 339 17499.27 44.52 53879.23 88888.00 2008-12-04 22:14:14.904 339 17499.27 44.53 53879.25 88888.00 2008-12-04 22:14:15.404 339 17499.25 44.53 53879.26 88888.00 2008-12-04 22:14:15.904 339 17499.33 44.58 53879.25 88888.00 2008-12-04 22:14:16.404 339 17499.30 44.61 53879.21 88888.00 2008-12-04 22:14:16.904 339 17499.27 44.61 53879.15 88888.00 2008-12-04 22:14:17.404 339 17499.37 44.57 53879.18 88888.00 2008-12-04 22:14:17.904 339 17499.44 44.57 53879.19 88888.00 2008-12-04 22:14:18.404 339 17499.39 44.59 53879.25 88888.00 2008-12-04 22:14:18.904 339 17499.41 44.59 53879.14 88888.00 2008-12-04 22:14:19.404 339 17499.31 44.62 53879.12 88888.00 2008-12-04 22:14:19.904 339 17499.31 44.64 53879.18 88888.00 2008-12-04 22:14:20.404 339 17499.31 44.62 53879.23 88888.00 2008-12-04 22:14:20.904 339 17499.34 44.63 53879.28 88888.00 2008-12-04 22:14:21.404 339 17499.38 44.69 53879.24 88888.00 2008-12-04 22:14:21.904 339 17499.45 44.67 53879.19 88888.00 2008-12-04 22:14:22.404 339 17499.41 44.64 53879.21 88888.00 2008-12-04 22:14:22.904 339 17499.37 44.68 53879.24 88888.00 2008-12-04 22:14:23.404 339 17499.47 44.72 53879.31 88888.00 2008-12-04 22:14:23.904 339 17499.47 44.72 53879.28 88888.00 2008-12-04 22:14:24.404 339 17499.53 44.69 53879.27 88888.00 2008-12-04 22:14:24.904 339 17499.45 44.72 53879.17 88888.00 2008-12-04 22:14:25.404 339 17499.49 44.74 53879.14 88888.00 2008-12-04 22:14:25.904 339 17499.49 44.74 53879.24 88888.00 2008-12-04 22:14:26.404 339 17499.51 44.77 53879.16 88888.00 2008-12-04 22:14:26.904 339 17499.56 44.79 53879.13 88888.00 2008-12-04 22:14:27.404 339 17499.54 44.74 53879.05 88888.00 2008-12-04 22:14:27.904 339 17499.54 44.73 53879.10 88888.00 2008-12-04 22:14:28.404 339 17499.50 44.71 53879.08 88888.00 2008-12-04 22:14:28.904 339 17499.51 44.67 53879.01 88888.00 2008-12-04 22:14:29.404 339 17499.57 44.67 53879.02 88888.00 2008-12-04 22:14:29.904 339 17499.48 44.71 53879.11 88888.00 2008-12-04 22:14:30.404 339 17499.40 44.71 53879.16 88888.00 2008-12-04 22:14:30.904 339 17499.49 44.71 53879.16 88888.00 2008-12-04 22:14:31.404 339 17499.51 44.71 53879.14 88888.00 2008-12-04 22:14:31.904 339 17499.50 44.66 53879.17 88888.00 2008-12-04 22:14:32.404 339 17499.56 44.64 53879.15 88888.00 2008-12-04 22:14:32.904 339 17499.51 44.63 53879.17 88888.00 2008-12-04 22:14:33.404 339 17499.53 44.64 53879.14 88888.00 2008-12-04 22:14:33.904 339 17499.43 44.72 53879.14 88888.00 2008-12-04 22:14:34.404 339 17499.37 44.74 53879.19 88888.00 2008-12-04 22:14:34.904 339 17499.46 44.76 53879.21 88888.00 2008-12-04 22:14:35.404 339 17499.46 44.61 53879.25 88888.00 2008-12-04 22:14:35.904 339 17499.39 44.69 53879.28 88888.00 2008-12-04 22:14:36.404 339 17499.36 44.77 53879.25 88888.00 2008-12-04 22:14:36.904 339 17499.44 44.74 53879.26 88888.00 2008-12-04 22:14:37.404 339 17499.40 44.68 53879.33 88888.00 2008-12-04 22:14:37.904 339 17499.38 44.70 53879.25 88888.00 2008-12-04 22:14:38.404 339 17499.37 44.70 53879.15 88888.00 2008-12-04 22:14:38.904 339 17499.41 44.58 53879.16 88888.00 2008-12-04 22:14:39.404 339 17499.41 44.49 53879.11 88888.00 2008-12-04 22:14:39.904 339 17499.41 44.50 53879.10 88888.00 2008-12-04 22:14:40.404 339 17499.47 44.50 53879.16 88888.00 2008-12-04 22:14:40.904 339 17499.49 44.53 53879.07 88888.00 2008-12-04 22:14:41.404 339 17499.45 44.66 53879.04 88888.00 2008-12-04 22:14:41.904 339 17499.43 44.70 53879.08 88888.00 2008-12-04 22:14:42.404 339 17499.38 44.58 53879.02 88888.00 2008-12-04 22:14:42.904 339 17499.49 44.66 53879.12 88888.00 2008-12-04 22:14:43.404 339 17499.44 44.73 53879.19 88888.00 2008-12-04 22:14:43.904 339 17499.47 44.80 53879.11 88888.00 2008-12-04 22:14:44.404 339 17499.41 44.86 53879.02 88888.00 2008-12-04 22:14:44.904 339 17499.37 44.85 53879.02 88888.00 2008-12-04 22:14:45.404 339 17499.47 44.81 53879.01 88888.00 2008-12-04 22:14:45.904 339 17499.40 44.83 53879.07 88888.00 2008-12-04 22:14:46.404 339 17499.38 44.82 53879.12 88888.00 2008-12-04 22:14:46.904 339 17499.49 44.83 53879.21 88888.00 2008-12-04 22:14:47.404 339 17499.58 44.86 53879.13 88888.00 2008-12-04 22:14:47.904 339 17499.58 44.80 53879.06 88888.00 2008-12-04 22:14:48.404 339 17499.57 44.86 53879.16 88888.00 2008-12-04 22:14:48.904 339 17499.54 44.90 53879.10 88888.00 2008-12-04 22:14:49.404 339 17499.51 44.86 53879.07 88888.00 2008-12-04 22:14:49.904 339 17499.53 44.88 53879.13 88888.00 2008-12-04 22:14:50.404 339 17499.61 44.90 53879.19 88888.00 2008-12-04 22:14:50.904 339 17499.69 44.89 53879.12 88888.00 2008-12-04 22:14:51.404 339 17499.76 44.89 53879.07 88888.00 2008-12-04 22:14:51.904 339 17499.77 44.85 53879.15 88888.00 2008-12-04 22:14:52.404 339 17499.84 44.86 53879.18 88888.00 2008-12-04 22:14:52.904 339 17499.82 44.87 53879.19 88888.00 2008-12-04 22:14:53.404 339 17499.84 44.87 53879.14 88888.00 2008-12-04 22:14:53.904 339 17499.77 44.90 53879.14 88888.00 2008-12-04 22:14:54.404 339 17499.76 44.95 53879.17 88888.00 2008-12-04 22:14:54.904 339 17499.79 44.96 53879.13 88888.00 2008-12-04 22:14:55.404 339 17499.81 44.97 53879.11 88888.00 2008-12-04 22:14:55.904 339 17499.84 44.98 53879.15 88888.00 2008-12-04 22:14:56.404 339 17499.85 44.99 53879.12 88888.00 2008-12-04 22:14:56.904 339 17499.87 44.92 53879.01 88888.00 2008-12-04 22:14:57.404 339 17499.90 44.92 53879.07 88888.00 2008-12-04 22:14:57.904 339 17499.91 44.92 53879.03 88888.00 2008-12-04 22:14:58.404 339 17499.94 44.87 53879.11 88888.00 2008-12-04 22:14:58.904 339 17499.96 44.96 53879.17 88888.00 2008-12-04 22:14:59.404 339 17499.96 45.01 53879.14 88888.00 2008-12-04 22:14:59.904 339 17499.91 44.99 53879.22 88888.00 2008-12-04 22:15:00.404 339 17499.87 44.98 53879.17 88888.00 2008-12-04 22:15:00.904 339 17499.85 44.98 53879.21 88888.00 2008-12-04 22:15:01.404 339 17499.80 44.89 53879.21 88888.00 2008-12-04 22:15:01.904 339 17499.82 44.88 53879.25 88888.00 2008-12-04 22:15:02.404 339 17499.77 44.93 53879.24 88888.00 2008-12-04 22:15:02.904 339 17499.85 44.95 53879.33 88888.00 2008-12-04 22:15:03.404 339 17499.85 44.90 53879.35 88888.00 2008-12-04 22:15:03.904 339 17499.85 44.96 53879.40 88888.00 2008-12-04 22:15:04.404 339 17499.80 44.92 53879.35 88888.00 2008-12-04 22:15:04.904 339 17499.77 44.92 53879.18 88888.00 2008-12-04 22:15:05.404 339 17499.78 44.91 53879.19 88888.00 2008-12-04 22:15:05.904 339 17499.87 44.88 53879.22 88888.00 2008-12-04 22:15:06.404 339 17499.86 44.92 53879.22 88888.00 2008-12-04 22:15:06.904 339 17499.88 44.96 53879.24 88888.00 2008-12-04 22:15:07.404 339 17499.91 44.95 53879.28 88888.00 2008-12-04 22:15:07.904 339 17499.87 44.97 53879.33 88888.00 2008-12-04 22:15:08.404 339 17499.84 45.02 53879.30 88888.00 2008-12-04 22:15:08.904 339 17499.79 45.03 53879.27 88888.00 2008-12-04 22:15:09.404 339 17499.76 45.05 53879.25 88888.00 2008-12-04 22:15:09.904 339 17499.76 45.05 53879.30 88888.00 2008-12-04 22:15:10.404 339 17499.75 45.03 53879.30 88888.00 2008-12-04 22:15:10.904 339 17499.71 45.06 53879.26 88888.00 2008-12-04 22:15:11.404 339 17499.70 45.10 53879.27 88888.00 2008-12-04 22:15:11.904 339 17499.72 45.07 53879.33 88888.00 2008-12-04 22:15:12.404 339 17499.80 45.07 53879.28 88888.00 2008-12-04 22:15:12.904 339 17499.77 45.03 53879.19 88888.00 2008-12-04 22:15:13.404 339 17499.74 45.03 53879.19 88888.00 2008-12-04 22:15:13.904 339 17499.67 45.05 53879.22 88888.00 2008-12-04 22:15:14.404 339 17499.67 45.03 53879.26 88888.00 2008-12-04 22:15:14.904 339 17499.66 45.00 53879.30 88888.00 2008-12-04 22:15:15.404 339 17499.75 44.99 53879.33 88888.00 2008-12-04 22:15:15.904 339 17499.75 45.02 53879.21 88888.00 2008-12-04 22:15:16.404 339 17499.75 45.01 53879.15 88888.00 2008-12-04 22:15:16.904 339 17499.79 44.96 53879.07 88888.00 2008-12-04 22:15:17.404 339 17499.86 44.91 53879.13 88888.00 2008-12-04 22:15:17.904 339 17499.69 44.95 53879.25 88888.00 2008-12-04 22:15:18.401 339 17499.67 45.02 53879.22 88888.00 2008-12-04 22:15:18.901 339 17499.70 45.05 53879.13 88888.00 2008-12-04 22:15:19.401 339 17499.70 45.05 53879.10 88888.00 2008-12-04 22:15:19.901 339 17499.76 44.99 53879.24 88888.00 2008-12-04 22:15:20.401 339 17499.76 44.98 53879.23 88888.00 2008-12-04 22:15:20.901 339 17499.76 45.00 53879.18 88888.00 2008-12-04 22:15:21.401 339 17499.72 45.03 53879.17 88888.00 2008-12-04 22:15:21.901 339 17499.79 45.07 53879.08 88888.00 2008-12-04 22:15:22.401 339 17499.77 45.06 53879.07 88888.00 2008-12-04 22:15:22.901 339 17499.76 45.05 53879.08 88888.00 2008-12-04 22:15:23.401 339 17499.82 44.99 53879.08 88888.00 2008-12-04 22:15:23.901 339 17499.91 44.95 53879.15 88888.00 2008-12-04 22:15:24.401 339 17499.90 44.93 53879.12 88888.00 2008-12-04 22:15:24.901 339 17499.95 45.02 53879.04 88888.00 2008-12-04 22:15:25.401 339 17499.92 45.03 53879.03 88888.00 2008-12-04 22:15:25.901 339 17499.94 45.05 53879.12 88888.00 2008-12-04 22:15:26.401 339 17499.95 45.03 53878.99 88888.00 2008-12-04 22:15:26.901 339 17499.88 45.05 53878.86 88888.00 2008-12-04 22:15:27.401 339 17499.92 45.02 53879.00 88888.00 2008-12-04 22:15:27.901 339 17499.94 44.95 53878.97 88888.00 2008-12-04 22:15:28.401 339 17499.96 44.98 53878.93 88888.00 2008-12-04 22:15:28.901 339 17500.07 45.05 53879.00 88888.00 2008-12-04 22:15:29.401 339 17500.02 45.01 53879.04 88888.00 2008-12-04 22:15:29.901 339 17499.94 44.97 53879.03 88888.00 2008-12-04 22:15:30.401 339 17499.96 44.91 53879.02 88888.00 2008-12-04 22:15:30.901 339 17499.99 44.92 53879.00 88888.00 2008-12-04 22:15:31.401 339 17500.00 44.88 53879.04 88888.00 2008-12-04 22:15:31.901 339 17500.10 44.86 53879.01 88888.00 2008-12-04 22:15:32.401 339 17500.15 44.83 53879.06 88888.00 2008-12-04 22:15:32.901 339 17500.13 44.82 53879.06 88888.00 2008-12-04 22:15:33.401 339 17500.10 44.83 53879.16 88888.00 2008-12-04 22:15:33.901 339 17500.17 44.83 53879.14 88888.00 2008-12-04 22:15:34.401 339 17500.10 44.82 53879.11 88888.00 2008-12-04 22:15:34.901 339 17500.01 44.83 53879.17 88888.00 2008-12-04 22:15:35.401 339 17500.02 44.82 53879.17 88888.00 2008-12-04 22:15:35.901 339 17500.02 44.82 53879.13 88888.00 2008-12-04 22:15:36.401 339 17500.01 44.82 53879.15 88888.00 2008-12-04 22:15:36.901 339 17499.95 44.86 53879.15 88888.00 2008-12-04 22:15:37.401 339 17500.00 44.89 53879.17 88888.00 2008-12-04 22:15:37.901 339 17500.04 44.91 53879.12 88888.00 2008-12-04 22:15:38.401 339 17499.99 44.87 53879.00 88888.00 2008-12-04 22:15:38.901 339 17500.01 44.93 53879.01 88888.00 2008-12-04 22:15:39.401 339 17499.95 44.89 53879.08 88888.00 2008-12-04 22:15:39.901 339 17499.97 44.79 53879.10 88888.00 2008-12-04 22:15:40.401 339 17499.95 44.79 53879.07 88888.00 2008-12-04 22:15:40.901 339 17499.92 44.82 53879.08 88888.00 2008-12-04 22:15:41.401 339 17499.97 44.83 53879.06 88888.00 2008-12-04 22:15:41.901 339 17499.94 44.86 53879.07 88888.00 2008-12-04 22:15:42.401 339 17499.96 44.91 53879.13 88888.00 2008-12-04 22:15:42.901 339 17499.94 44.91 53879.16 88888.00 2008-12-04 22:15:43.401 339 17499.96 44.87 53879.08 88888.00 2008-12-04 22:15:43.901 339 17500.00 44.91 53879.01 88888.00 2008-12-04 22:15:44.401 339 17499.97 44.99 53879.05 88888.00 2008-12-04 22:15:44.901 339 17500.01 44.99 53879.15 88888.00 2008-12-04 22:15:45.401 339 17500.11 44.89 53879.12 88888.00 2008-12-04 22:15:45.901 339 17500.02 44.89 53879.14 88888.00 2008-12-04 22:15:46.401 339 17499.88 44.88 53879.13 88888.00 2008-12-04 22:15:46.901 339 17499.90 44.91 53879.12 88888.00 2008-12-04 22:15:47.401 339 17499.92 44.89 53879.10 88888.00 2008-12-04 22:15:47.901 339 17499.95 44.88 53879.14 88888.00 2008-12-04 22:15:48.401 339 17499.97 44.91 53879.16 88888.00 2008-12-04 22:15:48.901 339 17499.94 44.96 53879.18 88888.00 2008-12-04 22:15:49.401 339 17500.00 44.93 53879.13 88888.00 2008-12-04 22:15:49.901 339 17500.01 45.02 53879.06 88888.00 2008-12-04 22:15:50.401 339 17500.01 45.02 53879.07 88888.00 2008-12-04 22:15:50.901 339 17500.09 44.95 53879.10 88888.00 2008-12-04 22:15:51.401 339 17499.99 44.99 53879.07 88888.00 2008-12-04 22:15:51.901 339 17499.99 44.96 53879.08 88888.00 2008-12-04 22:15:52.401 339 17499.99 44.92 53879.07 88888.00 2008-12-04 22:15:52.901 339 17499.97 44.90 53879.14 88888.00 2008-12-04 22:15:53.401 339 17499.97 44.82 53879.15 88888.00 2008-12-04 22:15:53.901 339 17499.92 44.83 53879.08 88888.00 2008-12-04 22:15:54.401 339 17499.86 44.85 53879.16 88888.00 2008-12-04 22:15:54.901 339 17499.90 44.87 53879.08 88888.00 2008-12-04 22:15:55.401 339 17500.01 44.87 53879.16 88888.00 2008-12-04 22:15:55.901 339 17499.94 44.81 53879.19 88888.00 2008-12-04 22:15:56.401 339 17499.97 44.83 53879.13 88888.00 2008-12-04 22:15:56.901 339 17500.07 44.83 53879.11 88888.00 2008-12-04 22:15:57.401 339 17500.05 44.85 53879.10 88888.00 2008-12-04 22:15:57.901 339 17499.97 44.85 53879.18 88888.00 2008-12-04 22:15:58.401 339 17499.95 44.88 53879.25 88888.00 2008-12-04 22:15:58.901 339 17500.01 44.86 53879.16 88888.00 2008-12-04 22:15:59.401 339 17500.04 44.80 53879.16 88888.00 2008-12-04 22:15:59.901 339 17500.08 44.77 53879.15 88888.00 2008-12-04 22:16:00.401 339 17500.09 44.82 53879.08 88888.00 2008-12-04 22:16:00.901 339 17500.12 44.78 53879.16 88888.00 2008-12-04 22:16:01.401 339 17500.12 44.73 53879.12 88888.00 2008-12-04 22:16:01.901 339 17500.12 44.73 53879.22 88888.00 2008-12-04 22:16:02.401 339 17500.18 44.71 53879.28 88888.00 2008-12-04 22:16:02.901 339 17500.17 44.71 53879.23 88888.00 2008-12-04 22:16:03.401 339 17500.18 44.64 53879.31 88888.00 2008-12-04 22:16:03.901 339 17500.29 44.74 53879.34 88888.00 2008-12-04 22:16:04.401 339 17500.39 44.81 53879.31 88888.00 2008-12-04 22:16:04.901 339 17500.41 44.79 53879.34 88888.00 2008-12-04 22:16:05.401 339 17500.43 44.73 53879.35 88888.00 2008-12-04 22:16:05.901 339 17500.39 44.71 53879.26 88888.00 2008-12-04 22:16:06.401 339 17500.39 44.68 53879.31 88888.00 2008-12-04 22:16:06.901 339 17500.38 44.68 53879.34 88888.00 2008-12-04 22:16:07.401 339 17500.31 44.72 53879.36 88888.00 2008-12-04 22:16:07.901 339 17500.33 44.69 53879.40 88888.00 2008-12-04 22:16:08.401 339 17500.38 44.72 53879.34 88888.00 2008-12-04 22:16:08.901 339 17500.35 44.74 53879.31 88888.00 2008-12-04 22:16:09.401 339 17500.33 44.69 53879.33 88888.00 2008-12-04 22:16:09.901 339 17500.32 44.63 53879.47 88888.00 2008-12-04 22:16:10.401 339 17500.31 44.66 53879.57 88888.00 2008-12-04 22:16:10.901 339 17500.31 44.64 53879.56 88888.00 2008-12-04 22:16:11.401 339 17500.39 44.59 53879.46 88888.00 2008-12-04 22:16:11.901 339 17500.47 44.62 53879.37 88888.00 2008-12-04 22:16:12.401 339 17500.47 44.59 53879.49 88888.00 2008-12-04 22:16:12.901 339 17500.36 44.52 53879.50 88888.00 2008-12-04 22:16:13.401 339 17500.37 44.54 53879.53 88888.00 2008-12-04 22:16:13.901 339 17500.40 44.54 53879.49 88888.00 2008-12-04 22:16:14.401 339 17500.41 44.54 53879.50 88888.00 2008-12-04 22:16:14.901 339 17500.43 44.48 53879.41 88888.00 2008-12-04 22:16:15.401 339 17500.49 44.46 53879.35 88888.00 2008-12-04 22:16:15.901 339 17500.56 44.44 53879.33 88888.00 2008-12-04 22:16:16.401 339 17500.55 44.41 53879.31 88888.00 2008-12-04 22:16:16.901 339 17500.48 44.39 53879.36 88888.00 2008-12-04 22:16:17.401 339 17500.40 44.48 53879.38 88888.00 2008-12-04 22:16:17.901 339 17500.40 44.51 53879.40 88888.00 2008-12-04 22:16:18.401 339 17500.39 44.51 53879.38 88888.00 2008-12-04 22:16:18.901 339 17500.45 44.57 53879.47 88888.00 2008-12-04 22:16:19.401 339 17500.37 44.52 53879.51 88888.00 2008-12-04 22:16:19.901 339 17500.41 44.43 53879.45 88888.00 2008-12-04 22:16:20.401 339 17500.35 44.43 53879.46 88888.00 2008-12-04 22:16:20.901 339 17500.35 44.44 53879.39 88888.00 2008-12-04 22:16:21.401 339 17500.37 44.43 53879.42 88888.00 2008-12-04 22:16:21.901 339 17500.35 44.44 53879.45 88888.00 2008-12-04 22:16:22.401 339 17500.33 44.48 53879.46 88888.00 2008-12-04 22:16:22.901 339 17500.32 44.46 53879.38 88888.00 2008-12-04 22:16:23.401 339 17500.35 44.46 53879.46 88888.00 2008-12-04 22:16:23.901 339 17500.31 44.49 53879.41 88888.00 2008-12-04 22:16:24.401 339 17500.29 44.46 53879.34 88888.00 2008-12-04 22:16:24.901 339 17500.27 44.43 53879.34 88888.00 2008-12-04 22:16:25.401 339 17500.36 44.39 53879.37 88888.00 2008-12-04 22:16:25.901 339 17500.22 44.43 53879.39 88888.00 2008-12-04 22:16:26.401 339 17500.21 44.40 53879.36 88888.00 2008-12-04 22:16:26.901 339 17500.31 44.46 53879.34 88888.00 2008-12-04 22:16:27.401 339 17500.22 44.50 53879.35 88888.00 2008-12-04 22:16:27.901 339 17500.23 44.41 53879.38 88888.00 2008-12-04 22:16:28.401 339 17500.27 44.42 53879.46 88888.00 2008-12-04 22:16:28.901 339 17500.29 44.54 53879.39 88888.00 2008-12-04 22:16:29.401 339 17500.32 44.56 53879.30 88888.00 2008-12-04 22:16:29.901 339 17500.33 44.46 53879.33 88888.00 2008-12-04 22:16:30.401 339 17500.43 44.46 53879.33 88888.00 2008-12-04 22:16:30.901 339 17500.47 44.43 53879.29 88888.00 2008-12-04 22:16:31.401 339 17500.35 44.41 53879.37 88888.00 2008-12-04 22:16:31.901 339 17500.35 44.43 53879.50 88888.00 2008-12-04 22:16:32.401 339 17500.37 44.42 53879.42 88888.00 2008-12-04 22:16:32.901 339 17500.35 44.39 53879.37 88888.00 2008-12-04 22:16:33.401 339 17500.46 44.41 53879.45 88888.00 2008-12-04 22:16:33.901 339 17500.49 44.40 53879.47 88888.00 2008-12-04 22:16:34.401 339 17500.57 44.35 53879.39 88888.00 2008-12-04 22:16:34.901 339 17500.62 44.32 53879.35 88888.00 2008-12-04 22:16:35.401 339 17500.52 44.29 53879.42 88888.00 2008-12-04 22:16:35.901 339 17500.53 44.28 53879.45 88888.00 2008-12-04 22:16:36.401 339 17500.61 44.27 53879.40 88888.00 2008-12-04 22:16:36.901 339 17500.67 44.29 53879.30 88888.00 2008-12-04 22:16:37.401 339 17500.63 44.29 53879.33 88888.00 2008-12-04 22:16:37.901 339 17500.69 44.22 53879.34 88888.00 2008-12-04 22:16:38.401 339 17500.69 44.23 53879.26 88888.00 2008-12-04 22:16:38.901 339 17500.62 44.28 53879.30 88888.00 2008-12-04 22:16:39.401 339 17500.63 44.29 53879.36 88888.00 2008-12-04 22:16:39.901 339 17500.69 44.29 53879.39 88888.00 2008-12-04 22:16:40.401 339 17500.70 44.31 53879.40 88888.00 2008-12-04 22:16:40.901 339 17500.73 44.28 53879.38 88888.00 2008-12-04 22:16:41.401 339 17500.78 44.28 53879.34 88888.00 2008-12-04 22:16:41.901 339 17500.70 44.28 53879.36 88888.00 2008-12-04 22:16:42.401 339 17500.72 44.23 53879.42 88888.00 2008-12-04 22:16:42.901 339 17500.72 44.32 53879.41 88888.00 2008-12-04 22:16:43.401 339 17500.74 44.39 53879.39 88888.00 2008-12-04 22:16:43.901 339 17500.78 44.28 53879.39 88888.00 2008-12-04 22:16:44.401 339 17500.77 44.20 53879.42 88888.00 2008-12-04 22:16:44.901 339 17500.70 44.23 53879.37 88888.00 2008-12-04 22:16:45.401 339 17500.73 44.24 53879.36 88888.00 2008-12-04 22:16:45.901 339 17500.76 44.20 53879.37 88888.00 2008-12-04 22:16:46.401 339 17500.72 44.20 53879.37 88888.00 2008-12-04 22:16:46.901 339 17500.76 44.17 53879.33 88888.00 2008-12-04 22:16:47.401 339 17500.77 44.17 53879.31 88888.00 2008-12-04 22:16:47.901 339 17500.74 44.10 53879.34 88888.00 2008-12-04 22:16:48.401 339 17500.77 44.15 53879.40 88888.00 2008-12-04 22:16:48.901 339 17500.83 44.27 53879.51 88888.00 2008-12-04 22:16:49.401 339 17500.86 44.24 53879.52 88888.00 2008-12-04 22:16:49.901 339 17500.87 44.21 53879.47 88888.00 2008-12-04 22:16:50.401 339 17500.82 44.19 53879.34 88888.00 2008-12-04 22:16:50.901 339 17500.84 44.20 53879.33 88888.00 2008-12-04 22:16:51.401 339 17500.82 44.18 53879.44 88888.00 2008-12-04 22:16:51.901 339 17500.81 44.14 53879.47 88888.00 2008-12-04 22:16:52.401 339 17500.80 44.09 53879.42 88888.00 2008-12-04 22:16:52.901 339 17500.79 44.17 53879.41 88888.00 2008-12-04 22:16:53.401 339 17500.69 44.17 53879.41 88888.00 2008-12-04 22:16:53.901 339 17500.63 44.18 53879.40 88888.00 2008-12-04 22:16:54.401 339 17500.64 44.17 53879.46 88888.00 2008-12-04 22:16:54.901 339 17500.59 44.12 53879.46 88888.00 2008-12-04 22:16:55.401 339 17500.58 44.09 53879.48 88888.00 2008-12-04 22:16:55.901 339 17500.60 44.09 53879.49 88888.00 2008-12-04 22:16:56.401 339 17500.61 44.09 53879.56 88888.00 2008-12-04 22:16:56.901 339 17500.55 44.09 53879.57 88888.00 2008-12-04 22:16:57.401 339 17500.49 44.04 53879.64 88888.00 2008-12-04 22:16:57.901 339 17500.56 44.07 53879.62 88888.00 2008-12-04 22:16:58.401 339 17500.55 44.07 53879.60 88888.00 2008-12-04 22:16:58.901 339 17500.48 44.12 53879.59 88888.00 2008-12-04 22:16:59.401 339 17500.49 44.03 53879.48 88888.00 2008-12-04 22:16:59.901 339 17500.52 43.99 53879.46 88888.00 2008-12-04 22:17:00.401 339 17500.50 43.95 53879.50 88888.00 2008-12-04 22:17:00.901 339 17500.52 43.80 53879.47 88888.00 2008-12-04 22:17:01.401 339 17500.52 43.80 53879.39 88888.00 2008-12-04 22:17:01.901 339 17500.43 43.85 53879.42 88888.00 2008-12-04 22:17:02.401 339 17500.49 43.84 53879.45 88888.00 2008-12-04 22:17:02.901 339 17500.52 43.73 53879.41 88888.00 2008-12-04 22:17:03.401 339 17500.39 43.78 53879.40 88888.00 2008-12-04 22:17:03.901 339 17500.43 43.88 53879.42 88888.00 2008-12-04 22:17:04.401 339 17500.47 43.92 53879.39 88888.00 2008-12-04 22:17:04.901 339 17500.36 43.86 53879.44 88888.00 2008-12-04 22:17:05.401 339 17500.29 43.79 53879.40 88888.00 2008-12-04 22:17:05.901 339 17500.33 43.78 53879.38 88888.00 2008-12-04 22:17:06.401 339 17500.41 43.82 53879.35 88888.00 2008-12-04 22:17:06.901 339 17500.45 43.81 53879.42 88888.00 2008-12-04 22:17:07.401 339 17500.43 43.70 53879.41 88888.00 2008-12-04 22:17:07.901 339 17500.50 43.73 53879.36 88888.00 2008-12-04 22:17:08.401 339 17500.43 43.73 53879.31 88888.00 2008-12-04 22:17:08.901 339 17500.50 43.80 53879.28 88888.00 2008-12-04 22:17:09.401 339 17500.57 43.72 53879.33 88888.00 2008-12-04 22:17:09.901 339 17500.57 43.69 53879.35 88888.00 2008-12-04 22:17:10.401 339 17500.64 43.72 53879.28 88888.00 2008-12-04 22:17:10.901 339 17500.60 43.73 53879.24 88888.00 2008-12-04 22:17:11.401 339 17500.58 43.75 53879.27 88888.00 2008-12-04 22:17:11.901 339 17500.63 43.75 53879.34 88888.00 2008-12-04 22:17:12.401 339 17500.60 43.75 53879.29 88888.00 2008-12-04 22:17:12.901 339 17500.58 43.79 53879.18 88888.00 2008-12-04 22:17:13.401 339 17500.56 43.84 53879.24 88888.00 2008-12-04 22:17:13.901 339 17500.52 43.90 53879.19 88888.00 2008-12-04 22:17:14.401 339 17500.56 43.90 53879.27 88888.00 2008-12-04 22:17:14.901 339 17500.51 43.75 53879.22 88888.00 2008-12-04 22:17:15.401 339 17500.53 43.76 53879.28 88888.00 2008-12-04 22:17:15.901 339 17500.61 43.83 53879.27 88888.00 2008-12-04 22:17:16.401 339 17500.60 43.81 53879.27 88888.00 2008-12-04 22:17:16.901 339 17500.64 43.85 53879.30 88888.00 2008-12-04 22:17:17.401 339 17500.60 43.88 53879.35 88888.00 2008-12-04 22:17:17.901 339 17500.47 43.88 53879.42 88888.00 2008-12-04 22:17:18.401 339 17500.50 43.86 53879.42 88888.00 2008-12-04 22:17:18.901 339 17500.45 43.85 53879.46 88888.00 2008-12-04 22:17:19.401 339 17500.49 43.78 53879.49 88888.00 2008-12-04 22:17:19.901 339 17500.39 43.75 53879.41 88888.00 2008-12-04 22:17:20.401 339 17500.48 43.73 53879.36 88888.00 2008-12-04 22:17:20.901 339 17500.53 43.76 53879.37 88888.00 2008-12-04 22:17:21.401 339 17500.46 43.82 53879.41 88888.00 2008-12-04 22:17:21.901 339 17500.39 43.94 53879.42 88888.00 2008-12-04 22:17:22.401 339 17500.49 44.00 53879.45 88888.00 2008-12-04 22:17:22.901 339 17500.51 44.08 53879.45 88888.00 2008-12-04 22:17:23.401 339 17500.49 44.02 53879.56 88888.00 2008-12-04 22:17:23.901 339 17500.46 43.98 53879.52 88888.00 2008-12-04 22:17:24.401 339 17500.39 43.99 53879.49 88888.00 2008-12-04 22:17:24.901 339 17500.35 43.98 53879.52 88888.00 2008-12-04 22:17:25.401 339 17500.32 44.00 53879.56 88888.00 2008-12-04 22:17:25.901 339 17500.32 43.96 53879.50 88888.00 2008-12-04 22:17:26.401 339 17500.30 43.99 53879.44 88888.00 2008-12-04 22:17:26.901 339 17500.39 44.02 53879.47 88888.00 2008-12-04 22:17:27.401 339 17500.37 44.03 53879.42 88888.00 2008-12-04 22:17:27.901 339 17500.32 43.99 53879.41 88888.00 2008-12-04 22:17:28.401 339 17500.36 43.94 53879.46 88888.00 2008-12-04 22:17:28.901 339 17500.40 43.93 53879.48 88888.00 2008-12-04 22:17:29.401 339 17500.42 43.93 53879.52 88888.00 2008-12-04 22:17:29.901 339 17500.29 44.02 53879.52 88888.00 2008-12-04 22:17:30.401 339 17500.25 44.05 53879.55 88888.00 2008-12-04 22:17:30.901 339 17500.32 44.03 53879.56 88888.00 2008-12-04 22:17:31.401 339 17500.32 43.99 53879.52 88888.00 2008-12-04 22:17:31.901 339 17500.22 43.93 53879.56 88888.00 2008-12-04 22:17:32.401 339 17500.17 43.99 53879.52 88888.00 2008-12-04 22:17:32.901 339 17500.22 44.01 53879.42 88888.00 2008-12-04 22:17:33.401 339 17500.22 44.02 53879.47 88888.00 2008-12-04 22:17:33.901 339 17500.20 43.99 53879.52 88888.00 2008-12-04 22:17:34.401 339 17500.21 44.02 53879.49 88888.00 2008-12-04 22:17:34.901 339 17500.20 43.93 53879.50 88888.00 2008-12-04 22:17:35.401 339 17500.16 43.93 53879.47 88888.00 2008-12-04 22:17:35.901 339 17500.20 43.96 53879.39 88888.00 2008-12-04 22:17:36.401 339 17500.19 43.95 53879.37 88888.00 2008-12-04 22:17:36.901 339 17500.11 43.90 53879.42 88888.00 2008-12-04 22:17:37.401 339 17500.01 43.92 53879.46 88888.00 2008-12-04 22:17:37.901 339 17500.05 43.94 53879.42 88888.00 2008-12-04 22:17:38.401 339 17500.10 43.89 53879.47 88888.00 2008-12-04 22:17:38.901 339 17500.10 43.91 53879.40 88888.00 2008-12-04 22:17:39.401 339 17500.19 43.88 53879.45 88888.00 2008-12-04 22:17:39.901 339 17500.25 43.84 53879.41 88888.00 2008-12-04 22:17:40.401 339 17500.26 43.82 53879.42 88888.00 2008-12-04 22:17:40.901 339 17500.18 43.81 53879.44 88888.00 2008-12-04 22:17:41.401 339 17500.12 43.80 53879.40 88888.00 2008-12-04 22:17:41.901 339 17500.09 43.88 53879.36 88888.00 2008-12-04 22:17:42.401 339 17500.07 43.85 53879.33 88888.00 2008-12-04 22:17:42.901 339 17500.00 43.83 53879.37 88888.00 2008-12-04 22:17:43.401 339 17500.07 43.83 53879.42 88888.00 2008-12-04 22:17:43.901 339 17500.04 43.85 53879.38 88888.00 2008-12-04 22:17:44.401 339 17500.02 43.91 53879.29 88888.00 2008-12-04 22:17:44.901 339 17500.08 43.94 53879.40 88888.00 2008-12-04 22:17:45.401 339 17500.07 43.88 53879.34 88888.00 2008-12-04 22:17:45.901 339 17500.04 43.91 53879.28 88888.00 2008-12-04 22:17:46.401 339 17500.01 43.91 53879.37 88888.00 2008-12-04 22:17:46.901 339 17500.10 43.85 53879.48 88888.00 2008-12-04 22:17:47.401 339 17500.17 43.88 53879.56 88888.00 2008-12-04 22:17:47.901 339 17500.10 43.90 53879.53 88888.00 2008-12-04 22:17:48.401 339 17500.10 43.93 53879.50 88888.00 2008-12-04 22:17:48.901 339 17500.13 43.93 53879.52 88888.00 2008-12-04 22:17:49.401 339 17500.05 44.01 53879.40 88888.00 2008-12-04 22:17:49.901 339 17499.98 44.00 53879.34 88888.00 2008-12-04 22:17:50.401 339 17499.99 44.00 53879.36 88888.00 2008-12-04 22:17:50.901 339 17500.13 43.95 53879.37 88888.00 2008-12-04 22:17:51.401 339 17500.10 43.98 53879.36 88888.00 2008-12-04 22:17:51.901 339 17500.09 43.95 53879.50 88888.00 2008-12-04 22:17:52.401 339 17499.99 43.96 53879.55 88888.00 2008-12-04 22:17:52.901 339 17499.96 43.98 53879.58 88888.00 2008-12-04 22:17:53.401 339 17500.02 44.04 53879.55 88888.00 2008-12-04 22:17:53.901 339 17500.00 44.05 53879.57 88888.00 2008-12-04 22:17:54.401 339 17499.92 44.02 53879.59 88888.00 2008-12-04 22:17:54.901 339 17499.92 43.99 53879.40 88888.00 2008-12-04 22:17:55.401 339 17499.84 44.00 53879.38 88888.00 2008-12-04 22:17:55.901 339 17499.77 43.99 53879.47 88888.00 2008-12-04 22:17:56.401 339 17499.86 43.93 53879.51 88888.00 2008-12-04 22:17:56.901 339 17499.90 44.00 53879.50 88888.00 2008-12-04 22:17:57.401 339 17499.90 43.91 53879.49 88888.00 2008-12-04 22:17:57.901 339 17499.78 43.89 53879.46 88888.00 2008-12-04 22:17:58.401 339 17499.84 44.03 53879.57 88888.00 2008-12-04 22:17:58.901 339 17499.81 44.01 53879.66 88888.00 2008-12-04 22:17:59.398 339 17499.72 43.96 53879.63 88888.00 2008-12-04 22:17:59.908 339 17499.65 43.94 53879.61 88888.00 2008-12-04 22:18:00.408 339 17499.64 43.98 53879.61 88888.00 2008-12-04 22:18:00.908 339 17499.62 44.03 53879.58 88888.00 2008-12-04 22:18:01.408 339 17499.75 44.08 53879.64 88888.00 2008-12-04 22:18:01.908 339 17499.75 44.11 53879.69 88888.00 2008-12-04 22:18:02.408 339 17499.80 44.08 53879.60 88888.00 2008-12-04 22:18:02.908 339 17499.75 44.07 53879.57 88888.00 2008-12-04 22:18:03.408 339 17499.69 44.07 53879.55 88888.00 2008-12-04 22:18:03.908 339 17499.68 44.02 53879.45 88888.00 2008-12-04 22:18:04.408 339 17499.68 44.12 53879.40 88888.00 2008-12-04 22:18:04.908 339 17499.56 44.21 53879.44 88888.00 2008-12-04 22:18:05.408 339 17499.59 44.18 53879.51 88888.00 2008-12-04 22:18:05.908 339 17499.58 44.18 53879.58 88888.00 2008-12-04 22:18:06.408 339 17499.55 44.19 53879.60 88888.00 2008-12-04 22:18:06.908 339 17499.57 44.17 53879.50 88888.00 2008-12-04 22:18:07.408 339 17499.58 44.11 53879.50 88888.00 2008-12-04 22:18:07.908 339 17499.54 44.08 53879.55 88888.00 2008-12-04 22:18:08.408 339 17499.55 44.20 53879.58 88888.00 2008-12-04 22:18:08.908 339 17499.55 44.22 53879.57 88888.00 2008-12-04 22:18:09.408 339 17499.61 44.19 53879.66 88888.00 2008-12-04 22:18:09.908 339 17499.49 44.21 53879.63 88888.00 2008-12-04 22:18:10.408 339 17499.45 44.15 53879.62 88888.00 2008-12-04 22:18:10.908 339 17499.50 44.21 53879.55 88888.00 2008-12-04 22:18:11.408 339 17499.55 44.30 53879.57 88888.00 2008-12-04 22:18:11.908 339 17499.49 44.27 53879.61 88888.00 2008-12-04 22:18:12.408 339 17499.47 44.18 53879.66 88888.00 2008-12-04 22:18:12.908 339 17499.47 44.25 53879.59 88888.00 2008-12-04 22:18:13.408 339 17499.48 44.32 53879.61 88888.00 2008-12-04 22:18:13.908 339 17499.55 44.29 53879.64 88888.00 2008-12-04 22:18:14.408 339 17499.50 44.25 53879.63 88888.00 2008-12-04 22:18:14.908 339 17499.44 44.28 53879.66 88888.00 2008-12-04 22:18:15.408 339 17499.44 44.25 53879.72 88888.00 2008-12-04 22:18:15.908 339 17499.56 44.28 53879.72 88888.00 2008-12-04 22:18:16.408 339 17499.51 44.29 53879.73 88888.00 2008-12-04 22:18:16.908 339 17499.47 44.24 53879.71 88888.00 2008-12-04 22:18:17.408 339 17499.49 44.31 53879.74 88888.00 2008-12-04 22:18:17.908 339 17499.45 44.32 53879.73 88888.00 2008-12-04 22:18:18.408 339 17499.39 44.29 53879.75 88888.00 2008-12-04 22:18:18.908 339 17499.38 44.32 53879.73 88888.00 2008-12-04 22:18:19.408 339 17499.38 44.33 53879.70 88888.00 2008-12-04 22:18:19.908 339 17499.31 44.35 53879.75 88888.00 2008-12-04 22:18:20.408 339 17499.34 44.35 53879.74 88888.00 2008-12-04 22:18:20.908 339 17499.39 44.39 53879.77 88888.00 2008-12-04 22:18:21.408 339 17499.39 44.34 53879.79 88888.00 2008-12-04 22:18:21.908 339 17499.35 44.30 53879.73 88888.00 2008-12-04 22:18:22.408 339 17499.31 44.32 53879.64 88888.00 2008-12-04 22:18:22.908 339 17499.41 44.38 53879.67 88888.00 2008-12-04 22:18:23.408 339 17499.40 44.44 53879.77 88888.00 2008-12-04 22:18:23.908 339 17499.36 44.41 53879.71 88888.00 2008-12-04 22:18:24.408 339 17499.38 44.38 53879.69 88888.00 2008-12-04 22:18:24.908 339 17499.43 44.42 53879.63 88888.00 2008-12-04 22:18:25.408 339 17499.49 44.47 53879.67 88888.00 2008-12-04 22:18:25.908 339 17499.55 44.44 53879.78 88888.00 2008-12-04 22:18:26.408 339 17499.39 44.38 53879.77 88888.00 2008-12-04 22:18:26.908 339 17499.35 44.40 53879.67 88888.00 2008-12-04 22:18:27.408 339 17499.30 44.47 53879.69 88888.00 2008-12-04 22:18:27.908 339 17499.35 44.48 53879.66 88888.00 2008-12-04 22:18:28.408 339 17499.40 44.42 53879.69 88888.00 2008-12-04 22:18:28.908 339 17499.40 44.47 53879.71 88888.00 2008-12-04 22:18:29.408 339 17499.39 44.53 53879.71 88888.00 2008-12-04 22:18:29.908 339 17499.43 44.51 53879.66 88888.00 2008-12-04 22:18:30.408 339 17499.37 44.46 53879.74 88888.00 2008-12-04 22:18:30.908 339 17499.35 44.41 53879.72 88888.00 2008-12-04 22:18:31.408 339 17499.38 44.44 53879.70 88888.00 2008-12-04 22:18:31.908 339 17499.45 44.46 53879.70 88888.00 2008-12-04 22:18:32.408 339 17499.56 44.40 53879.73 88888.00 2008-12-04 22:18:32.908 339 17499.58 44.39 53879.64 88888.00 2008-12-04 22:18:33.408 339 17499.49 44.47 53879.73 88888.00 2008-12-04 22:18:33.908 339 17499.54 44.51 53879.77 88888.00 2008-12-04 22:18:34.408 339 17499.61 44.51 53879.72 88888.00 2008-12-04 22:18:34.908 339 17499.55 44.44 53879.68 88888.00 2008-12-04 22:18:35.408 339 17499.49 44.42 53879.73 88888.00 2008-12-04 22:18:35.908 339 17499.54 44.42 53879.78 88888.00 2008-12-04 22:18:36.408 339 17499.54 44.47 53879.64 88888.00 2008-12-04 22:18:36.908 339 17499.45 44.48 53879.70 88888.00 2008-12-04 22:18:37.408 339 17499.46 44.49 53879.78 88888.00 2008-12-04 22:18:37.908 339 17499.45 44.47 53879.74 88888.00 2008-12-04 22:18:38.408 339 17499.46 44.51 53879.71 88888.00 2008-12-04 22:18:38.908 339 17499.48 44.57 53879.77 88888.00 2008-12-04 22:18:39.408 339 17499.56 44.58 53879.69 88888.00 2008-12-04 22:18:39.908 339 17499.56 44.58 53879.63 88888.00 2008-12-04 22:18:40.408 339 17499.50 44.56 53879.60 88888.00 2008-12-04 22:18:40.908 339 17499.47 44.47 53879.73 88888.00 2008-12-04 22:18:41.408 339 17499.48 44.50 53879.70 88888.00 2008-12-04 22:18:41.908 339 17499.47 44.50 53879.72 88888.00 2008-12-04 22:18:42.408 339 17499.37 44.49 53879.70 88888.00 2008-12-04 22:18:42.908 339 17499.40 44.52 53879.73 88888.00 2008-12-04 22:18:43.408 339 17499.46 44.54 53879.70 88888.00 2008-12-04 22:18:43.908 339 17499.59 44.58 53879.74 88888.00 2008-12-04 22:18:44.408 339 17499.62 44.63 53879.68 88888.00 2008-12-04 22:18:44.908 339 17499.60 44.63 53879.77 88888.00 2008-12-04 22:18:45.408 339 17499.68 44.61 53879.81 88888.00 2008-12-04 22:18:45.908 339 17499.67 44.60 53879.78 88888.00 2008-12-04 22:18:46.408 339 17499.67 44.62 53879.78 88888.00 2008-12-04 22:18:46.908 339 17499.66 44.61 53879.73 88888.00 2008-12-04 22:18:47.408 339 17499.66 44.59 53879.77 88888.00 2008-12-04 22:18:47.908 339 17499.60 44.61 53879.84 88888.00 2008-12-04 22:18:48.408 339 17499.58 44.67 53879.80 88888.00 2008-12-04 22:18:48.908 339 17499.65 44.68 53879.78 88888.00 2008-12-04 22:18:49.408 339 17499.64 44.63 53879.78 88888.00 2008-12-04 22:18:49.908 339 17499.66 44.60 53879.73 88888.00 2008-12-04 22:18:50.408 339 17499.75 44.62 53879.77 88888.00 2008-12-04 22:18:50.908 339 17499.77 44.67 53879.80 88888.00 2008-12-04 22:18:51.408 339 17499.77 44.70 53879.67 88888.00 2008-12-04 22:18:51.908 339 17499.79 44.62 53879.61 88888.00 2008-12-04 22:18:52.408 339 17499.76 44.63 53879.61 88888.00 2008-12-04 22:18:52.908 339 17499.68 44.63 53879.58 88888.00 2008-12-04 22:18:53.408 339 17499.67 44.61 53879.62 88888.00 2008-12-04 22:18:53.908 339 17499.68 44.59 53879.70 88888.00 2008-12-04 22:18:54.408 339 17499.69 44.57 53879.59 88888.00 2008-12-04 22:18:54.908 339 17499.66 44.57 53879.49 88888.00 2008-12-04 22:18:55.408 339 17499.61 44.63 53879.58 88888.00 2008-12-04 22:18:55.908 339 17499.57 44.66 53879.67 88888.00 2008-12-04 22:18:56.408 339 17499.58 44.67 53879.68 88888.00 2008-12-04 22:18:56.908 339 17499.53 44.64 53879.61 88888.00 2008-12-04 22:18:57.408 339 17499.45 44.61 53879.66 88888.00 2008-12-04 22:18:57.908 339 17499.48 44.60 53879.67 88888.00 2008-12-04 22:18:58.408 339 17499.59 44.51 53879.69 88888.00 2008-12-04 22:18:58.908 339 17499.59 44.46 53879.69 88888.00 2008-12-04 22:18:59.408 339 17499.46 44.57 53879.67 88888.00 2008-12-04 22:18:59.908 339 17499.35 44.53 53879.61 88888.00 2008-12-04 22:19:00.408 339 17499.39 44.48 53879.58 88888.00 2008-12-04 22:19:00.908 339 17499.33 44.49 53879.58 88888.00 2008-12-04 22:19:01.408 339 17499.41 44.47 53879.69 88888.00 2008-12-04 22:19:01.908 339 17499.47 44.47 53879.63 88888.00 2008-12-04 22:19:02.408 339 17499.47 44.48 53879.58 88888.00 2008-12-04 22:19:02.908 339 17499.38 44.47 53879.59 88888.00 2008-12-04 22:19:03.408 339 17499.38 44.47 53879.69 88888.00 2008-12-04 22:19:03.908 339 17499.51 44.50 53879.66 88888.00 2008-12-04 22:19:04.408 339 17499.50 44.50 53879.57 88888.00 2008-12-04 22:19:04.908 339 17499.56 44.51 53879.63 88888.00 2008-12-04 22:19:05.408 339 17499.59 44.48 53879.73 88888.00 2008-12-04 22:19:05.908 339 17499.58 44.51 53879.72 88888.00 2008-12-04 22:19:06.408 339 17499.53 44.56 53879.68 88888.00 2008-12-04 22:19:06.908 339 17499.64 44.52 53879.61 88888.00 2008-12-04 22:19:07.408 339 17499.61 44.57 53879.58 88888.00 2008-12-04 22:19:07.908 339 17499.59 44.58 53879.62 88888.00 2008-12-04 22:19:08.408 339 17499.60 44.59 53879.66 88888.00 2008-12-04 22:19:08.908 339 17499.70 44.61 53879.64 88888.00 2008-12-04 22:19:09.408 339 17499.76 44.64 53879.53 88888.00 2008-12-04 22:19:09.908 339 17499.79 44.66 53879.53 88888.00 2008-12-04 22:19:10.408 339 17499.81 44.59 53879.50 88888.00 2008-12-04 22:19:10.908 339 17499.81 44.54 53879.55 88888.00 2008-12-04 22:19:11.408 339 17499.77 44.56 53879.51 88888.00 2008-12-04 22:19:11.908 339 17499.75 44.58 53879.64 88888.00 2008-12-04 22:19:12.408 339 17499.77 44.58 53879.69 88888.00 2008-12-04 22:19:12.908 339 17499.86 44.64 53879.59 88888.00 2008-12-04 22:19:13.408 339 17499.94 44.57 53879.56 88888.00 2008-12-04 22:19:13.908 339 17499.94 44.59 53879.56 88888.00 2008-12-04 22:19:14.408 339 17499.91 44.57 53879.47 88888.00 2008-12-04 22:19:14.908 339 17499.94 44.52 53879.42 88888.00 2008-12-04 22:19:15.408 339 17499.91 44.54 53879.46 88888.00 2008-12-04 22:19:15.908 339 17499.85 44.48 53879.46 88888.00 2008-12-04 22:19:16.408 339 17499.84 44.44 53879.45 88888.00 2008-12-04 22:19:16.908 339 17499.90 44.44 53879.45 88888.00 2008-12-04 22:19:17.408 339 17499.84 44.47 53879.47 88888.00 2008-12-04 22:19:17.908 339 17499.80 44.50 53879.56 88888.00 2008-12-04 22:19:18.408 339 17499.72 44.49 53879.55 88888.00 2008-12-04 22:19:18.908 339 17499.70 44.47 53879.50 88888.00 2008-12-04 22:19:19.408 339 17499.74 44.42 53879.52 88888.00 2008-12-04 22:19:19.908 339 17499.78 44.40 53879.48 88888.00 2008-12-04 22:19:20.408 339 17499.72 44.39 53879.44 88888.00 2008-12-04 22:19:20.908 339 17499.84 44.40 53879.41 88888.00 2008-12-04 22:19:21.408 339 17499.84 44.38 53879.38 88888.00 2008-12-04 22:19:21.908 339 17499.79 44.40 53879.50 88888.00 2008-12-04 22:19:22.408 339 17499.85 44.41 53879.56 88888.00 2008-12-04 22:19:22.908 339 17499.75 44.42 53879.59 88888.00 2008-12-04 22:19:23.408 339 17499.66 44.40 53879.58 88888.00 2008-12-04 22:19:23.908 339 17499.61 44.32 53879.50 88888.00 2008-12-04 22:19:24.408 339 17499.58 44.32 53879.45 88888.00 2008-12-04 22:19:24.908 339 17499.67 44.31 53879.51 88888.00 2008-12-04 22:19:25.408 339 17499.60 44.38 53879.52 88888.00 2008-12-04 22:19:25.908 339 17499.65 44.42 53879.52 88888.00 2008-12-04 22:19:26.408 339 17499.67 44.46 53879.57 88888.00 2008-12-04 22:19:26.908 339 17499.56 44.43 53879.62 88888.00 2008-12-04 22:19:27.408 339 17499.59 44.46 53879.69 88888.00 2008-12-04 22:19:27.908 339 17499.57 44.46 53879.66 88888.00 2008-12-04 22:19:28.408 339 17499.51 44.42 53879.55 88888.00 2008-12-04 22:19:28.908 339 17499.51 44.37 53879.58 88888.00 2008-12-04 22:19:29.408 339 17499.51 44.34 53879.61 88888.00 2008-12-04 22:19:29.908 339 17499.45 44.38 53879.50 88888.00 2008-12-04 22:19:30.408 339 17499.47 44.40 53879.46 88888.00 2008-12-04 22:19:30.908 339 17499.48 44.38 53879.56 88888.00 2008-12-04 22:19:31.408 339 17499.55 44.24 53879.58 88888.00 2008-12-04 22:19:31.908 339 17499.51 44.32 53879.59 88888.00 2008-12-04 22:19:32.408 339 17499.53 44.33 53879.63 88888.00 2008-12-04 22:19:32.908 339 17499.50 44.38 53879.67 88888.00 2008-12-04 22:19:33.408 339 17499.48 44.38 53879.62 88888.00 2008-12-04 22:19:33.908 339 17499.47 44.21 53879.59 88888.00 2008-12-04 22:19:34.408 339 17499.38 44.27 53879.62 88888.00 2008-12-04 22:19:34.908 339 17499.35 44.28 53879.64 88888.00 2008-12-04 22:19:35.408 339 17499.31 44.18 53879.67 88888.00 2008-12-04 22:19:35.908 339 17499.30 44.18 53879.53 88888.00 2008-12-04 22:19:36.408 339 17499.31 44.25 53879.52 88888.00 2008-12-04 22:19:36.908 339 17499.24 44.21 53879.53 88888.00 2008-12-04 22:19:37.408 339 17499.23 44.23 53879.56 88888.00 2008-12-04 22:19:37.908 339 17499.30 44.32 53879.52 88888.00 2008-12-04 22:19:38.408 339 17499.38 44.41 53879.38 88888.00 2008-12-04 22:19:38.908 339 17499.36 44.41 53879.47 88888.00 2008-12-04 22:19:39.408 339 17499.27 44.39 53879.47 88888.00 2008-12-04 22:19:39.908 339 17499.31 44.38 53879.56 88888.00 2008-12-04 22:19:40.408 339 17499.29 44.34 53879.55 88888.00 2008-12-04 22:19:40.908 339 17499.36 44.31 53879.59 88888.00 2008-12-04 22:19:41.408 339 17499.33 44.32 53879.60 88888.00 2008-12-04 22:19:41.908 339 17499.36 44.35 53879.53 88888.00 2008-12-04 22:19:42.408 339 17499.39 44.35 53879.52 88888.00 2008-12-04 22:19:42.908 339 17499.33 44.32 53879.48 88888.00 2008-12-04 22:19:43.408 339 17499.41 44.44 53879.51 88888.00 2008-12-04 22:19:43.908 339 17499.43 44.39 53879.48 88888.00 2008-12-04 22:19:44.408 339 17499.36 44.34 53879.51 88888.00 2008-12-04 22:19:44.908 339 17499.30 44.31 53879.53 88888.00 2008-12-04 22:19:45.408 339 17499.33 44.28 53879.48 88888.00 2008-12-04 22:19:45.908 339 17499.33 44.31 53879.52 88888.00 2008-12-04 22:19:46.408 339 17499.35 44.38 53879.57 88888.00 2008-12-04 22:19:46.908 339 17499.33 44.23 53879.51 88888.00 2008-12-04 22:19:47.408 339 17499.37 44.20 53879.66 88888.00 2008-12-04 22:19:47.908 339 17499.50 44.43 53879.58 88888.00 2008-12-04 22:19:48.408 339 17499.47 44.48 53879.60 88888.00 2008-12-04 22:19:48.908 339 17499.36 44.47 53879.55 88888.00 2008-12-04 22:19:49.408 339 17499.38 44.52 53879.58 88888.00 2008-12-04 22:19:49.908 339 17499.43 44.51 53879.57 88888.00 2008-12-04 22:19:50.408 339 17499.46 44.49 53879.56 88888.00 2008-12-04 22:19:50.908 339 17499.50 44.41 53879.52 88888.00 2008-12-04 22:19:51.408 339 17499.53 44.46 53879.47 88888.00 2008-12-04 22:19:51.908 339 17499.50 44.48 53879.46 88888.00 2008-12-04 22:19:52.408 339 17499.51 44.53 53879.52 88888.00 2008-12-04 22:19:52.908 339 17499.56 44.56 53879.68 88888.00 2008-12-04 22:19:53.408 339 17499.58 44.60 53879.78 88888.00 2008-12-04 22:19:53.908 339 17499.64 44.57 53879.67 88888.00 2008-12-04 22:19:54.408 339 17499.56 44.60 53879.50 88888.00 2008-12-04 22:19:54.908 339 17499.54 44.58 53879.49 88888.00 2008-12-04 22:19:55.408 339 17499.55 44.59 53879.50 88888.00 2008-12-04 22:19:55.908 339 17499.55 44.54 53879.47 88888.00 2008-12-04 22:19:56.408 339 17499.64 44.48 53879.38 88888.00 2008-12-04 22:19:56.908 339 17499.71 44.48 53879.33 88888.00 2008-12-04 22:19:57.408 339 17499.68 44.47 53879.40 88888.00 2008-12-04 22:19:57.908 339 17499.65 44.56 53879.55 88888.00 2008-12-04 22:19:58.408 339 17499.59 44.52 53879.51 88888.00 2008-12-04 22:19:58.908 339 17499.55 44.52 53879.51 88888.00 2008-12-04 22:19:59.408 339 17499.51 44.50 53879.52 88888.00 2008-12-04 22:19:59.908 339 17499.45 44.58 53879.55 88888.00 2008-12-04 22:20:00.408 339 17499.40 44.60 53879.60 88888.00 2008-12-04 22:20:00.908 339 17499.37 44.59 53879.62 88888.00 2008-12-04 22:20:01.408 339 17499.41 44.51 53879.63 88888.00 2008-12-04 22:20:01.908 339 17499.44 44.46 53879.60 88888.00 2008-12-04 22:20:02.408 339 17499.41 44.50 53879.60 88888.00 2008-12-04 22:20:02.908 339 17499.33 44.56 53879.66 88888.00 2008-12-04 22:20:03.408 339 17499.28 44.51 53879.72 88888.00 2008-12-04 22:20:03.908 339 17499.30 44.54 53879.68 88888.00 2008-12-04 22:20:04.408 339 17499.28 44.52 53879.64 88888.00 2008-12-04 22:20:04.908 339 17499.20 44.46 53879.57 88888.00 2008-12-04 22:20:05.408 339 17499.15 44.47 53879.51 88888.00 2008-12-04 22:20:05.908 339 17499.10 44.40 53879.50 88888.00 2008-12-04 22:20:06.408 339 17499.05 44.43 53879.50 88888.00 2008-12-04 22:20:06.908 339 17499.08 44.48 53879.67 88888.00 2008-12-04 22:20:07.408 339 17499.14 44.47 53879.61 88888.00 2008-12-04 22:20:07.908 339 17499.02 44.39 53879.68 88888.00 2008-12-04 22:20:08.408 339 17498.92 44.34 53879.69 88888.00 2008-12-04 22:20:08.908 339 17498.90 44.39 53879.63 88888.00 2008-12-04 22:20:09.408 339 17498.90 44.41 53879.69 88888.00 2008-12-04 22:20:09.908 339 17498.94 44.39 53879.70 88888.00 2008-12-04 22:20:10.408 339 17498.89 44.41 53879.67 88888.00 2008-12-04 22:20:10.908 339 17498.84 44.42 53879.61 88888.00 2008-12-04 22:20:11.408 339 17498.77 44.41 53879.58 88888.00 2008-12-04 22:20:11.908 339 17498.84 44.32 53879.58 88888.00 2008-12-04 22:20:12.408 339 17498.83 44.32 53879.67 88888.00 2008-12-04 22:20:12.908 339 17498.95 44.35 53879.63 88888.00 2008-12-04 22:20:13.408 339 17499.04 44.43 53879.71 88888.00 2008-12-04 22:20:13.908 339 17498.96 44.41 53879.77 88888.00 2008-12-04 22:20:14.408 339 17498.90 44.39 53879.72 88888.00 2008-12-04 22:20:14.908 339 17498.96 44.39 53879.68 88888.00 2008-12-04 22:20:15.408 339 17498.96 44.33 53879.66 88888.00 2008-12-04 22:20:15.908 339 17499.02 44.34 53879.53 88888.00 2008-12-04 22:20:16.408 339 17499.00 44.33 53879.60 88888.00 2008-12-04 22:20:16.908 339 17498.92 44.35 53879.56 88888.00 2008-12-04 22:20:17.408 339 17498.95 44.31 53879.59 88888.00 2008-12-04 22:20:17.908 339 17498.96 44.34 53879.61 88888.00 2008-12-04 22:20:18.408 339 17499.00 44.33 53879.60 88888.00 2008-12-04 22:20:18.908 339 17498.98 44.31 53879.67 88888.00 2008-12-04 22:20:19.408 339 17498.90 44.33 53879.69 88888.00 2008-12-04 22:20:19.908 339 17498.93 44.28 53879.57 88888.00 2008-12-04 22:20:20.408 339 17498.98 44.30 53879.56 88888.00 2008-12-04 22:20:20.908 339 17499.02 44.37 53879.55 88888.00 2008-12-04 22:20:21.408 339 17498.92 44.38 53879.63 88888.00 2008-12-04 22:20:21.908 339 17498.79 44.32 53879.67 88888.00 2008-12-04 22:20:22.408 339 17498.74 44.27 53879.53 88888.00 2008-12-04 22:20:22.908 339 17498.78 44.27 53879.45 88888.00 2008-12-04 22:20:23.408 339 17498.94 44.30 53879.48 88888.00 2008-12-04 22:20:23.908 339 17498.97 44.33 53879.57 88888.00 2008-12-04 22:20:24.408 339 17498.98 44.42 53879.48 88888.00 2008-12-04 22:20:24.908 339 17498.93 44.38 53879.36 88888.00 2008-12-04 22:20:25.408 339 17498.95 44.33 53879.39 88888.00 2008-12-04 22:20:25.908 339 17499.03 44.35 53879.45 88888.00 2008-12-04 22:20:26.408 339 17499.10 44.39 53879.48 88888.00 2008-12-04 22:20:26.908 339 17499.11 44.37 53879.51 88888.00 2008-12-04 22:20:27.408 339 17499.09 44.32 53879.56 88888.00 2008-12-04 22:20:27.908 339 17499.10 44.33 53879.56 88888.00 2008-12-04 22:20:28.408 339 17499.06 44.39 53879.44 88888.00 2008-12-04 22:20:28.908 339 17499.05 44.37 53879.47 88888.00 2008-12-04 22:20:29.408 339 17498.97 44.34 53879.51 88888.00 2008-12-04 22:20:29.908 339 17499.03 44.30 53879.52 88888.00 2008-12-04 22:20:30.408 339 17498.95 44.29 53879.45 88888.00 2008-12-04 22:20:30.908 339 17498.97 44.30 53879.40 88888.00 2008-12-04 22:20:31.408 339 17499.02 44.35 53879.51 88888.00 2008-12-04 22:20:31.908 339 17498.90 44.31 53879.46 88888.00 2008-12-04 22:20:32.408 339 17498.83 44.27 53879.45 88888.00 2008-12-04 22:20:32.908 339 17498.90 44.35 53879.46 88888.00 2008-12-04 22:20:33.408 339 17498.86 44.37 53879.50 88888.00 2008-12-04 22:20:33.908 339 17498.79 44.33 53879.55 88888.00 2008-12-04 22:20:34.408 339 17498.87 44.31 53879.46 88888.00 2008-12-04 22:20:34.908 339 17498.92 44.33 53879.34 88888.00 2008-12-04 22:20:35.408 339 17498.88 44.33 53879.34 88888.00 2008-12-04 22:20:35.908 339 17498.93 44.38 53879.36 88888.00 2008-12-04 22:20:36.408 339 17498.79 44.37 53879.42 88888.00 2008-12-04 22:20:36.908 339 17498.79 44.38 53879.38 88888.00 2008-12-04 22:20:37.408 339 17498.82 44.34 53879.47 88888.00 2008-12-04 22:20:37.908 339 17498.76 44.39 53879.42 88888.00 2008-12-04 22:20:38.408 339 17498.78 44.41 53879.41 88888.00 2008-12-04 22:20:38.908 339 17498.82 44.42 53879.51 88888.00 2008-12-04 22:20:39.408 339 17498.74 44.41 53879.49 88888.00 2008-12-04 22:20:39.908 339 17498.78 44.40 53879.51 88888.00 2008-12-04 22:20:40.408 339 17498.80 44.39 53879.53 88888.00 2008-12-04 22:20:40.908 339 17498.83 44.37 53879.59 88888.00 2008-12-04 22:20:41.405 339 17498.76 44.35 53879.52 88888.00 2008-12-04 22:20:41.905 339 17498.78 44.32 53879.55 88888.00 2008-12-04 22:20:42.405 339 17498.88 44.43 53879.55 88888.00 2008-12-04 22:20:42.905 339 17498.99 44.50 53879.57 88888.00 2008-12-04 22:20:43.405 339 17499.03 44.51 53879.55 88888.00 2008-12-04 22:20:43.905 339 17498.95 44.57 53879.58 88888.00 2008-12-04 22:20:44.405 339 17499.00 44.53 53879.57 88888.00 2008-12-04 22:20:44.905 339 17498.87 44.51 53879.44 88888.00 2008-12-04 22:20:45.405 339 17498.96 44.54 53879.51 88888.00 2008-12-04 22:20:45.905 339 17498.95 44.52 53879.55 88888.00 2008-12-04 22:20:46.405 339 17498.86 44.50 53879.62 88888.00 2008-12-04 22:20:46.905 339 17498.87 44.48 53879.60 88888.00 2008-12-04 22:20:47.405 339 17498.89 44.46 53879.63 88888.00 2008-12-04 22:20:47.905 339 17498.96 44.47 53879.61 88888.00 2008-12-04 22:20:48.405 339 17498.83 44.49 53879.61 88888.00 2008-12-04 22:20:48.905 339 17498.77 44.50 53879.56 88888.00 2008-12-04 22:20:49.405 339 17498.74 44.46 53879.46 88888.00 2008-12-04 22:20:49.905 339 17498.73 44.44 53879.39 88888.00 2008-12-04 22:20:50.405 339 17498.72 44.47 53879.46 88888.00 2008-12-04 22:20:50.905 339 17498.70 44.57 53879.39 88888.00 2008-12-04 22:20:51.405 339 17498.72 44.58 53879.33 88888.00 2008-12-04 22:20:51.905 339 17498.75 44.49 53879.48 88888.00 2008-12-04 22:20:52.405 339 17498.80 44.46 53879.51 88888.00 2008-12-04 22:20:52.905 339 17498.79 44.44 53879.48 88888.00 2008-12-04 22:20:53.405 339 17498.78 44.46 53879.47 88888.00 2008-12-04 22:20:53.905 339 17498.72 44.48 53879.44 88888.00 2008-12-04 22:20:54.405 339 17498.76 44.40 53879.49 88888.00 2008-12-04 22:20:54.905 339 17498.74 44.37 53879.52 88888.00 2008-12-04 22:20:55.405 339 17498.69 44.37 53879.57 88888.00 2008-12-04 22:20:55.905 339 17498.66 44.32 53879.46 88888.00 2008-12-04 22:20:56.405 339 17498.75 44.35 53879.55 88888.00 2008-12-04 22:20:56.905 339 17498.66 44.37 53879.53 88888.00 2008-12-04 22:20:57.405 339 17498.69 44.42 53879.46 88888.00 2008-12-04 22:20:57.905 339 17498.73 44.42 53879.49 88888.00 2008-12-04 22:20:58.405 339 17498.66 44.37 53879.51 88888.00 2008-12-04 22:20:58.905 339 17498.66 44.29 53879.44 88888.00 2008-12-04 22:20:59.405 339 17498.64 44.28 53879.50 88888.00 2008-12-04 22:20:59.905 339 17498.58 44.20 53879.47 88888.00 2008-12-04 22:21:00.405 339 17498.65 44.17 53879.42 88888.00 2008-12-04 22:21:00.905 339 17498.65 44.12 53879.40 88888.00 2008-12-04 22:21:01.405 339 17498.65 44.15 53879.44 88888.00 2008-12-04 22:21:01.905 339 17498.74 44.21 53879.40 88888.00 2008-12-04 22:21:02.405 339 17498.77 44.25 53879.40 88888.00 2008-12-04 22:21:02.905 339 17498.74 44.33 53879.39 88888.00 2008-12-04 22:21:03.405 339 17498.69 44.31 53879.35 88888.00 2008-12-04 22:21:03.905 339 17498.69 44.38 53879.38 88888.00 2008-12-04 22:21:04.405 339 17498.76 44.40 53879.46 88888.00 2008-12-04 22:21:04.905 339 17498.82 44.44 53879.49 88888.00 2008-12-04 22:21:05.405 339 17498.82 44.39 53879.42 88888.00 2008-12-04 22:21:05.905 339 17498.84 44.32 53879.44 88888.00 2008-12-04 22:21:06.405 339 17498.76 44.34 53879.47 88888.00 2008-12-04 22:21:06.905 339 17498.72 44.33 53879.50 88888.00 2008-12-04 22:21:07.405 339 17498.68 44.31 53879.51 88888.00 2008-12-04 22:21:07.905 339 17498.67 44.29 53879.34 88888.00 2008-12-04 22:21:08.405 339 17498.70 44.40 53879.36 88888.00 2008-12-04 22:21:08.905 339 17498.77 44.41 53879.45 88888.00 2008-12-04 22:21:09.405 339 17498.82 44.40 53879.46 88888.00 2008-12-04 22:21:09.905 339 17498.80 44.41 53879.46 88888.00 2008-12-04 22:21:10.405 339 17498.79 44.42 53879.34 88888.00 2008-12-04 22:21:10.905 339 17498.79 44.41 53879.31 88888.00 2008-12-04 22:21:11.405 339 17498.84 44.43 53879.38 88888.00 2008-12-04 22:21:11.905 339 17498.85 44.44 53879.33 88888.00 2008-12-04 22:21:12.405 339 17498.88 44.43 53879.26 88888.00 2008-12-04 22:21:12.905 339 17498.94 44.39 53879.27 88888.00 2008-12-04 22:21:13.405 339 17498.93 44.34 53879.21 88888.00 2008-12-04 22:21:13.905 339 17498.98 44.39 53879.19 88888.00 2008-12-04 22:21:14.405 339 17498.92 44.41 53879.22 88888.00 2008-12-04 22:21:14.905 339 17498.92 44.43 53879.18 88888.00 2008-12-04 22:21:15.405 339 17498.92 44.46 53879.23 88888.00 2008-12-04 22:21:15.905 339 17498.96 44.51 53879.30 88888.00 2008-12-04 22:21:16.405 339 17499.04 44.48 53879.27 88888.00 2008-12-04 22:21:16.905 339 17499.05 44.39 53879.21 88888.00 2008-12-04 22:21:17.405 339 17499.14 44.37 53879.24 88888.00 2008-12-04 22:21:17.905 339 17499.20 44.38 53879.21 88888.00 2008-12-04 22:21:18.405 339 17499.15 44.48 53879.25 88888.00 2008-12-04 22:21:18.905 339 17499.18 44.53 53879.22 88888.00 2008-12-04 22:21:19.405 339 17499.21 44.50 53879.14 88888.00 2008-12-04 22:21:19.905 339 17499.29 44.48 53879.19 88888.00 2008-12-04 22:21:20.405 339 17499.27 44.46 53879.23 88888.00 2008-12-04 22:21:20.905 339 17499.23 44.46 53879.17 88888.00 2008-12-04 22:21:21.405 339 17499.17 44.47 53879.17 88888.00 2008-12-04 22:21:21.905 339 17499.20 44.47 53879.17 88888.00 2008-12-04 22:21:22.405 339 17499.24 44.48 53879.12 88888.00 2008-12-04 22:21:22.905 339 17499.23 44.50 53879.16 88888.00 2008-12-04 22:21:23.405 339 17499.29 44.44 53879.19 88888.00 2008-12-04 22:21:23.905 339 17499.33 44.40 53879.25 88888.00 2008-12-04 22:21:24.405 339 17499.31 44.47 53879.22 88888.00 2008-12-04 22:21:24.905 339 17499.36 44.51 53879.28 88888.00 2008-12-04 22:21:25.405 339 17499.46 44.48 53879.27 88888.00 2008-12-04 22:21:25.905 339 17499.43 44.43 53879.22 88888.00 2008-12-04 22:21:26.405 339 17499.40 44.34 53879.28 88888.00 2008-12-04 22:21:26.905 339 17499.47 44.33 53879.33 88888.00 2008-12-04 22:21:27.405 339 17499.50 44.40 53879.29 88888.00 2008-12-04 22:21:27.905 339 17499.41 44.35 53879.23 88888.00 2008-12-04 22:21:28.405 339 17499.41 44.29 53879.34 88888.00 2008-12-04 22:21:28.905 339 17499.31 44.29 53879.36 88888.00 2008-12-04 22:21:29.405 339 17499.37 44.22 53879.33 88888.00 2008-12-04 22:21:29.905 339 17499.31 44.24 53879.29 88888.00 2008-12-04 22:21:30.405 339 17499.19 44.27 53879.24 88888.00 2008-12-04 22:21:30.905 339 17499.13 44.29 53879.18 88888.00 2008-12-04 22:21:31.405 339 17499.14 44.32 53879.16 88888.00 2008-12-04 22:21:31.905 339 17499.18 44.34 53879.19 88888.00 2008-12-04 22:21:32.405 339 17499.21 44.33 53879.29 88888.00 2008-12-04 22:21:32.905 339 17499.20 44.25 53879.39 88888.00 2008-12-04 22:21:33.405 339 17499.17 44.23 53879.36 88888.00 2008-12-04 22:21:33.905 339 17499.13 44.25 53879.34 88888.00 2008-12-04 22:21:34.405 339 17499.10 44.22 53879.26 88888.00 2008-12-04 22:21:34.905 339 17499.06 44.21 53879.27 88888.00 2008-12-04 22:21:35.405 339 17498.99 44.20 53879.41 88888.00 2008-12-04 22:21:35.905 339 17499.04 44.18 53879.38 88888.00 2008-12-04 22:21:36.405 339 17499.03 44.20 53879.25 88888.00 2008-12-04 22:21:36.905 339 17499.02 44.12 53879.22 88888.00 2008-12-04 22:21:37.405 339 17498.97 44.14 53879.25 88888.00 2008-12-04 22:21:37.905 339 17498.92 44.13 53879.34 88888.00 2008-12-04 22:21:38.405 339 17498.86 44.14 53879.36 88888.00 2008-12-04 22:21:38.905 339 17498.89 44.14 53879.41 88888.00 2008-12-04 22:21:39.405 339 17498.99 44.21 53879.38 88888.00 2008-12-04 22:21:39.905 339 17498.99 44.21 53879.31 88888.00 2008-12-04 22:21:40.405 339 17498.99 44.27 53879.23 88888.00 2008-12-04 22:21:40.905 339 17499.05 44.24 53879.24 88888.00 2008-12-04 22:21:41.405 339 17499.08 44.22 53879.28 88888.00 2008-12-04 22:21:41.905 339 17499.05 44.21 53879.31 88888.00 2008-12-04 22:21:42.405 339 17499.07 44.20 53879.18 88888.00 2008-12-04 22:21:42.905 339 17499.09 44.28 53879.18 88888.00 2008-12-04 22:21:43.405 339 17499.06 44.28 53879.17 88888.00 2008-12-04 22:21:43.905 339 17499.06 44.28 53879.24 88888.00 2008-12-04 22:21:44.405 339 17499.16 44.32 53879.25 88888.00 2008-12-04 22:21:44.905 339 17499.21 44.37 53879.26 88888.00 2008-12-04 22:21:45.405 339 17499.27 44.31 53879.28 88888.00 2008-12-04 22:21:45.905 339 17499.27 44.24 53879.29 88888.00 2008-12-04 22:21:46.405 339 17499.29 44.25 53879.28 88888.00 2008-12-04 22:21:46.905 339 17499.33 44.25 53879.18 88888.00 2008-12-04 22:21:47.405 339 17499.43 44.25 53879.24 88888.00 2008-12-04 22:21:47.905 339 17499.46 44.29 53879.22 88888.00 2008-12-04 22:21:48.405 339 17499.40 44.34 53879.16 88888.00 2008-12-04 22:21:48.905 339 17499.47 44.34 53879.01 88888.00 2008-12-04 22:21:49.405 339 17499.56 44.40 53878.99 88888.00 2008-12-04 22:21:49.905 339 17499.61 44.37 53879.06 88888.00 2008-12-04 22:21:50.405 339 17499.74 44.34 53879.05 88888.00 2008-12-04 22:21:50.905 339 17499.81 44.27 53879.10 88888.00 2008-12-04 22:21:51.405 339 17499.79 44.33 53879.02 88888.00 2008-12-04 22:21:51.905 339 17499.81 44.31 53879.00 88888.00 2008-12-04 22:21:52.405 339 17499.89 44.30 53878.97 88888.00 2008-12-04 22:21:52.905 339 17500.02 44.35 53879.00 88888.00 2008-12-04 22:21:53.405 339 17500.04 44.33 53879.02 88888.00 2008-12-04 22:21:53.905 339 17500.02 44.37 53879.02 88888.00 2008-12-04 22:21:54.405 339 17500.01 44.40 53879.13 88888.00 2008-12-04 22:21:54.905 339 17500.05 44.38 53879.23 88888.00 2008-12-04 22:21:55.405 339 17500.11 44.38 53879.23 88888.00 2008-12-04 22:21:55.905 339 17500.10 44.44 53879.15 88888.00 2008-12-04 22:21:56.405 339 17500.11 44.41 53879.23 88888.00 2008-12-04 22:21:56.905 339 17500.12 44.39 53879.26 88888.00 2008-12-04 22:21:57.405 339 17500.10 44.41 53879.14 88888.00 2008-12-04 22:21:57.905 339 17500.05 44.44 53879.17 88888.00 2008-12-04 22:21:58.405 339 17500.05 44.37 53879.13 88888.00 2008-12-04 22:21:58.905 339 17500.00 44.41 53879.08 88888.00 2008-12-04 22:21:59.405 339 17499.96 44.39 53879.11 88888.00 2008-12-04 22:21:59.905 339 17499.95 44.39 53879.24 88888.00 2008-12-04 22:22:00.405 339 17499.87 44.40 53879.19 88888.00 2008-12-04 22:22:00.905 339 17499.79 44.39 53879.16 88888.00 2008-12-04 22:22:01.405 339 17499.68 44.48 53879.21 88888.00 2008-12-04 22:22:01.905 339 17499.70 44.41 53879.27 88888.00 2008-12-04 22:22:02.405 339 17499.77 44.35 53879.22 88888.00 2008-12-04 22:22:02.905 339 17499.64 44.39 53879.24 88888.00 2008-12-04 22:22:03.405 339 17499.59 44.40 53879.26 88888.00 2008-12-04 22:22:03.905 339 17499.54 44.33 53879.29 88888.00 2008-12-04 22:22:04.405 339 17499.53 44.38 53879.34 88888.00 2008-12-04 22:22:04.905 339 17499.45 44.37 53879.38 88888.00 2008-12-04 22:22:05.405 339 17499.41 44.40 53879.34 88888.00 2008-12-04 22:22:05.905 339 17499.38 44.43 53879.38 88888.00 2008-12-04 22:22:06.405 339 17499.38 44.40 53879.35 88888.00 2008-12-04 22:22:06.905 339 17499.41 44.37 53879.34 88888.00 2008-12-04 22:22:07.405 339 17499.41 44.43 53879.39 88888.00 2008-12-04 22:22:07.905 339 17499.33 44.46 53879.33 88888.00 2008-12-04 22:22:08.405 339 17499.25 44.43 53879.36 88888.00 2008-12-04 22:22:08.905 339 17499.15 44.39 53879.37 88888.00 2008-12-04 22:22:09.405 339 17499.05 44.33 53879.30 88888.00 2008-12-04 22:22:09.905 339 17499.15 44.33 53879.33 88888.00 2008-12-04 22:22:10.405 339 17499.14 44.39 53879.34 88888.00 2008-12-04 22:22:10.905 339 17498.97 44.48 53879.25 88888.00 2008-12-04 22:22:11.405 339 17499.04 44.52 53879.28 88888.00 2008-12-04 22:22:11.905 339 17499.10 44.52 53879.28 88888.00 2008-12-04 22:22:12.405 339 17499.04 44.54 53879.22 88888.00 2008-12-04 22:22:12.905 339 17498.94 44.58 53879.22 88888.00 2008-12-04 22:22:13.405 339 17498.90 44.52 53879.26 88888.00 2008-12-04 22:22:13.905 339 17498.89 44.52 53879.25 88888.00 2008-12-04 22:22:14.405 339 17498.87 44.54 53879.21 88888.00 2008-12-04 22:22:14.905 339 17498.83 44.54 53879.27 88888.00 2008-12-04 22:22:15.405 339 17498.94 44.57 53879.27 88888.00 2008-12-04 22:22:15.905 339 17498.96 44.58 53879.22 88888.00 2008-12-04 22:22:16.405 339 17498.85 44.61 53879.28 88888.00 2008-12-04 22:22:16.905 339 17498.97 44.69 53879.25 88888.00 2008-12-04 22:22:17.405 339 17498.97 44.70 53879.28 88888.00 2008-12-04 22:22:17.905 339 17498.96 44.68 53879.34 88888.00 2008-12-04 22:22:18.405 339 17498.89 44.69 53879.33 88888.00 2008-12-04 22:22:18.905 339 17498.94 44.68 53879.29 88888.00 2008-12-04 22:22:19.405 339 17498.99 44.69 53879.35 88888.00 2008-12-04 22:22:19.905 339 17499.08 44.69 53879.30 88888.00 2008-12-04 22:22:20.405 339 17499.13 44.71 53879.24 88888.00 2008-12-04 22:22:20.905 339 17499.05 44.81 53879.21 88888.00 2008-12-04 22:22:21.405 339 17499.05 44.76 53879.15 88888.00 2008-12-04 22:22:21.905 339 17499.11 44.70 53879.08 88888.00 2008-12-04 22:22:22.405 339 17499.18 44.73 53879.13 88888.00 2008-12-04 22:22:22.905 339 17499.25 44.79 53879.19 88888.00 2008-12-04 22:22:23.405 339 17499.29 44.77 53879.16 88888.00 2008-12-04 22:22:23.905 339 17499.25 44.73 53879.27 88888.00 2008-12-04 22:22:24.405 339 17499.29 44.79 53879.26 88888.00 2008-12-04 22:22:24.905 339 17499.35 44.81 53879.25 88888.00 2008-12-04 22:22:25.405 339 17499.31 44.72 53879.21 88888.00 2008-12-04 22:22:25.905 339 17499.31 44.80 53879.08 88888.00 2008-12-04 22:22:26.405 339 17499.31 44.82 53879.07 88888.00 2008-12-04 22:22:26.905 339 17499.41 44.83 53879.07 88888.00 2008-12-04 22:22:27.405 339 17499.45 44.86 53879.07 88888.00 2008-12-04 22:22:27.905 339 17499.47 44.83 53879.03 88888.00 2008-12-04 22:22:28.405 339 17499.53 44.86 53879.14 88888.00 2008-12-04 22:22:28.905 339 17499.53 44.91 53879.07 88888.00 2008-12-04 22:22:29.405 339 17499.58 44.93 53879.08 88888.00 2008-12-04 22:22:29.905 339 17499.57 45.02 53879.22 88888.00 2008-12-04 22:22:30.405 339 17499.58 45.06 53879.29 88888.00 2008-12-04 22:22:30.905 339 17499.50 44.97 53879.38 88888.00 2008-12-04 22:22:31.405 339 17499.51 44.92 53879.27 88888.00 2008-12-04 22:22:31.905 339 17499.51 45.03 53879.21 88888.00 2008-12-04 22:22:32.405 339 17499.53 45.07 53879.21 88888.00 2008-12-04 22:22:32.905 339 17499.54 45.05 53879.21 88888.00 2008-12-04 22:22:33.405 339 17499.54 45.07 53879.19 88888.00 2008-12-04 22:22:33.905 339 17499.53 45.11 53879.16 88888.00 2008-12-04 22:22:34.405 339 17499.41 45.11 53879.22 88888.00 2008-12-04 22:22:34.905 339 17499.34 45.09 53879.11 88888.00 2008-12-04 22:22:35.405 339 17499.23 45.05 53879.15 88888.00 2008-12-04 22:22:35.905 339 17499.14 45.09 53879.15 88888.00 2008-12-04 22:22:36.405 339 17499.13 45.10 53879.17 88888.00 2008-12-04 22:22:36.905 339 17499.11 45.06 53879.21 88888.00 2008-12-04 22:22:37.405 339 17499.07 45.09 53879.25 88888.00 2008-12-04 22:22:37.905 339 17498.99 45.06 53879.25 88888.00 2008-12-04 22:22:38.405 339 17498.95 45.06 53879.29 88888.00 2008-12-04 22:22:38.905 339 17498.78 45.07 53879.29 88888.00 2008-12-04 22:22:39.405 339 17498.77 45.02 53879.30 88888.00 2008-12-04 22:22:39.905 339 17498.75 45.03 53879.27 88888.00 2008-12-04 22:22:40.405 339 17498.69 45.01 53879.26 88888.00 2008-12-04 22:22:40.905 339 17498.57 45.01 53879.36 88888.00 2008-12-04 22:22:41.405 339 17498.57 45.09 53879.40 88888.00 2008-12-04 22:22:41.905 339 17498.51 45.08 53879.39 88888.00 2008-12-04 22:22:42.405 339 17498.36 45.11 53879.46 88888.00 2008-12-04 22:22:42.905 339 17498.32 45.17 53879.52 88888.00 2008-12-04 22:22:43.405 339 17498.28 45.26 53879.51 88888.00 2008-12-04 22:22:43.905 339 17498.32 45.26 53879.40 88888.00 2008-12-04 22:22:44.405 339 17498.26 45.25 53879.50 88888.00 2008-12-04 22:22:44.905 339 17498.23 45.19 53879.58 88888.00 2008-12-04 22:22:45.405 339 17498.23 45.19 53879.53 88888.00 2008-12-04 22:22:45.905 339 17498.22 45.24 53879.44 88888.00 2008-12-04 22:22:46.405 339 17498.16 45.26 53879.48 88888.00 2008-12-04 22:22:46.905 339 17498.14 45.30 53879.50 88888.00 2008-12-04 22:22:47.405 339 17498.18 45.32 53879.48 88888.00 2008-12-04 22:22:47.905 339 17498.15 45.31 53879.44 88888.00 2008-12-04 22:22:48.405 339 17498.17 45.29 53879.55 88888.00 2008-12-04 22:22:48.905 339 17498.12 45.29 53879.49 88888.00 2008-12-04 22:22:49.405 339 17498.00 45.34 53879.45 88888.00 2008-12-04 22:22:49.905 339 17497.98 45.36 53879.53 88888.00 2008-12-04 22:22:50.405 339 17498.08 45.41 53879.46 88888.00 2008-12-04 22:22:50.905 339 17498.16 45.45 53879.35 88888.00 2008-12-04 22:22:51.405 339 17498.24 45.46 53879.34 88888.00 2008-12-04 22:22:51.905 339 17498.29 45.44 53879.27 88888.00 2008-12-04 22:22:52.405 339 17498.39 45.49 53879.27 88888.00 2008-12-04 22:22:52.905 339 17498.43 45.49 53879.25 88888.00 2008-12-04 22:22:53.405 339 17498.48 45.52 53879.21 88888.00 2008-12-04 22:22:53.905 339 17498.55 45.50 53879.25 88888.00 2008-12-04 22:22:54.405 339 17498.63 45.49 53879.35 88888.00 2008-12-04 22:22:54.905 339 17498.65 45.51 53879.39 88888.00 2008-12-04 22:22:55.405 339 17498.60 45.52 53879.40 88888.00 2008-12-04 22:22:55.905 339 17498.57 45.50 53879.40 88888.00 2008-12-04 22:22:56.405 339 17498.65 45.52 53879.31 88888.00 2008-12-04 22:22:56.905 339 17498.70 45.51 53879.27 88888.00 2008-12-04 22:22:57.405 339 17498.78 45.49 53879.24 88888.00 2008-12-04 22:22:57.905 339 17498.80 45.37 53879.25 88888.00 2008-12-04 22:22:58.405 339 17498.84 45.41 53879.13 88888.00 2008-12-04 22:22:58.905 339 17498.90 45.47 53879.07 88888.00 2008-12-04 22:22:59.405 339 17498.93 45.47 53879.11 88888.00 2008-12-04 22:22:59.905 339 17498.87 45.45 53879.10 88888.00 2008-12-04 22:23:00.405 339 17498.89 45.42 53879.15 88888.00 2008-12-04 22:23:00.905 339 17498.88 45.44 53879.15 88888.00 2008-12-04 22:23:01.405 339 17499.00 45.45 53879.05 88888.00 2008-12-04 22:23:01.905 339 17499.06 45.42 53879.01 88888.00 2008-12-04 22:23:02.405 339 17499.04 45.40 53879.01 88888.00 2008-12-04 22:23:02.905 339 17499.07 45.37 53878.93 88888.00 2008-12-04 22:23:03.405 339 17499.10 45.37 53879.00 88888.00 2008-12-04 22:23:03.905 339 17499.18 45.36 53879.10 88888.00 2008-12-04 22:23:04.405 339 17499.23 45.40 53879.16 88888.00 2008-12-04 22:23:04.905 339 17499.19 45.41 53879.19 88888.00 2008-12-04 22:23:05.405 339 17499.14 45.36 53879.15 88888.00 2008-12-04 22:23:05.905 339 17499.10 45.36 53879.12 88888.00 2008-12-04 22:23:06.405 339 17499.09 45.30 53879.05 88888.00 2008-12-04 22:23:06.905 339 17499.04 45.25 53878.97 88888.00 2008-12-04 22:23:07.405 339 17499.11 45.26 53878.97 88888.00 2008-12-04 22:23:07.905 339 17499.18 45.21 53879.05 88888.00 2008-12-04 22:23:08.405 339 17499.05 45.26 53879.08 88888.00 2008-12-04 22:23:08.905 339 17499.11 45.27 53879.21 88888.00 2008-12-04 22:23:09.405 339 17499.08 45.29 53879.22 88888.00 2008-12-04 22:23:09.905 339 17498.94 45.35 53879.21 88888.00 2008-12-04 22:23:10.405 339 17498.97 45.34 53879.18 88888.00 2008-12-04 22:23:10.905 339 17499.07 45.35 53879.16 88888.00 2008-12-04 22:23:11.405 339 17498.98 45.35 53879.24 88888.00 2008-12-04 22:23:11.905 339 17498.93 45.38 53879.28 88888.00 2008-12-04 22:23:12.405 339 17498.86 45.39 53879.38 88888.00 2008-12-04 22:23:12.905 339 17498.79 45.49 53879.39 88888.00 2008-12-04 22:23:13.405 339 17498.79 45.49 53879.35 88888.00 2008-12-04 22:23:13.905 339 17498.79 45.44 53879.29 88888.00 2008-12-04 22:23:14.405 339 17498.75 45.48 53879.27 88888.00 2008-12-04 22:23:14.905 339 17498.65 45.49 53879.30 88888.00 2008-12-04 22:23:15.405 339 17498.69 45.39 53879.28 88888.00 2008-12-04 22:23:15.905 339 17498.58 45.38 53879.29 88888.00 2008-12-04 22:23:16.405 339 17498.62 45.50 53879.33 88888.00 2008-12-04 22:23:16.905 339 17498.64 45.49 53879.34 88888.00 2008-12-04 22:23:17.405 339 17498.64 45.46 53879.27 88888.00 2008-12-04 22:23:17.905 339 17498.59 45.55 53879.29 88888.00 2008-12-04 22:23:18.405 339 17498.55 45.55 53879.35 88888.00 2008-12-04 22:23:18.905 339 17498.67 45.57 53879.38 88888.00 2008-12-04 22:23:19.405 339 17498.65 45.58 53879.42 88888.00 2008-12-04 22:23:19.905 339 17498.58 45.54 53879.49 88888.00 2008-12-04 22:23:20.405 339 17498.53 45.56 53879.50 88888.00 2008-12-04 22:23:20.905 339 17498.43 45.60 53879.48 88888.00 2008-12-04 22:23:21.405 339 17498.44 45.59 53879.37 88888.00 2008-12-04 22:23:21.905 339 17498.54 45.55 53879.30 88888.00 2008-12-04 22:23:22.405 339 17498.56 45.57 53879.31 88888.00 2008-12-04 22:23:22.905 339 17498.52 45.64 53879.37 88888.00 2008-12-04 22:23:23.402 339 17498.66 45.64 53879.36 88888.00 2008-12-04 22:23:23.902 339 17498.69 45.64 53879.42 88888.00 2008-12-04 22:23:24.402 339 17498.54 45.61 53879.37 88888.00 2008-12-04 22:23:24.902 339 17498.59 45.56 53879.28 88888.00 2008-12-04 22:23:25.402 339 17498.64 45.59 53879.30 88888.00 2008-12-04 22:23:25.902 339 17498.64 45.51 53879.35 88888.00 2008-12-04 22:23:26.402 339 17498.64 45.54 53879.34 88888.00 2008-12-04 22:23:26.902 339 17498.64 45.58 53879.29 88888.00 2008-12-04 22:23:27.402 339 17498.72 45.57 53879.23 88888.00 2008-12-04 22:23:27.902 339 17498.76 45.51 53879.27 88888.00 2008-12-04 22:23:28.402 339 17498.70 45.52 53879.24 88888.00 2008-12-04 22:23:28.902 339 17498.78 45.45 53879.17 88888.00 2008-12-04 22:23:29.402 339 17498.86 45.49 53879.18 88888.00 2008-12-04 22:23:29.902 339 17498.87 45.47 53879.23 88888.00 2008-12-04 22:23:30.402 339 17498.87 45.54 53879.28 88888.00 2008-12-04 22:23:30.902 339 17498.87 45.48 53879.33 88888.00 2008-12-04 22:23:31.402 339 17498.93 45.45 53879.23 88888.00 2008-12-04 22:23:31.902 339 17498.96 45.41 53879.17 88888.00 2008-12-04 22:23:32.402 339 17498.96 45.35 53879.21 88888.00 2008-12-04 22:23:32.902 339 17499.08 45.37 53879.25 88888.00 2008-12-04 22:23:33.402 339 17499.18 45.32 53879.25 88888.00 2008-12-04 22:23:33.902 339 17499.18 45.32 53879.34 88888.00 2008-12-04 22:23:34.402 339 17499.28 45.32 53879.24 88888.00 2008-12-04 22:23:34.902 339 17499.20 45.35 53879.21 88888.00 2008-12-04 22:23:35.402 339 17499.18 45.31 53879.24 88888.00 2008-12-04 22:23:35.902 339 17499.23 45.35 53879.22 88888.00 2008-12-04 22:23:36.402 339 17499.20 45.27 53879.12 88888.00 2008-12-04 22:23:36.902 339 17499.21 45.27 53879.06 88888.00 2008-12-04 22:23:37.402 339 17499.25 45.26 53879.21 88888.00 2008-12-04 22:23:37.902 339 17499.24 45.22 53879.23 88888.00 2008-12-04 22:23:38.402 339 17499.27 45.21 53879.13 88888.00 2008-12-04 22:23:38.902 339 17499.29 45.26 53879.07 88888.00 2008-12-04 22:23:39.402 339 17499.24 45.28 53879.02 88888.00 2008-12-04 22:23:39.902 339 17499.20 45.24 53879.01 88888.00 2008-12-04 22:23:40.402 339 17499.23 45.22 53879.00 88888.00 2008-12-04 22:23:40.902 339 17499.29 45.28 53879.04 88888.00 2008-12-04 22:23:41.402 339 17499.38 45.30 53879.13 88888.00 2008-12-04 22:23:41.902 339 17499.37 45.26 53879.04 88888.00 2008-12-04 22:23:42.402 339 17499.23 45.26 53879.03 88888.00 2008-12-04 22:23:42.902 339 17499.18 45.22 53879.04 88888.00 2008-12-04 22:23:43.402 339 17499.21 45.25 53879.08 88888.00 2008-12-04 22:23:43.902 339 17499.15 45.34 53879.15 88888.00 2008-12-04 22:23:44.402 339 17499.09 45.37 53879.14 88888.00 2008-12-04 22:23:44.902 339 17499.14 45.40 53879.17 88888.00 2008-12-04 22:23:45.402 339 17499.08 45.42 53879.19 88888.00 2008-12-04 22:23:45.902 339 17499.07 45.46 53879.22 88888.00 2008-12-04 22:23:46.402 339 17498.99 45.39 53879.27 88888.00 2008-12-04 22:23:46.902 339 17498.94 45.36 53879.28 88888.00 2008-12-04 22:23:47.402 339 17498.87 45.32 53879.15 88888.00 2008-12-04 22:23:47.902 339 17498.93 45.40 53879.06 88888.00 2008-12-04 22:23:48.402 339 17498.95 45.48 53879.19 88888.00 2008-12-04 22:23:48.902 339 17498.77 45.51 53879.23 88888.00 2008-12-04 22:23:49.402 339 17498.72 45.46 53879.23 88888.00 2008-12-04 22:23:49.902 339 17498.78 45.49 53879.24 88888.00 2008-12-04 22:23:50.402 339 17498.80 45.56 53879.24 88888.00 2008-12-04 22:23:50.902 339 17498.77 45.51 53879.22 88888.00 2008-12-04 22:23:51.402 339 17498.67 45.54 53879.26 88888.00 2008-12-04 22:23:51.902 339 17498.52 45.64 53879.31 88888.00 2008-12-04 22:23:52.402 339 17498.54 45.61 53879.38 88888.00 2008-12-04 22:23:52.902 339 17498.47 45.56 53879.25 88888.00 2008-12-04 22:23:53.402 339 17498.43 45.56 53879.18 88888.00 2008-12-04 22:23:53.902 339 17498.51 45.56 53879.21 88888.00 2008-12-04 22:23:54.402 339 17498.54 45.59 53879.22 88888.00 2008-12-04 22:23:54.902 339 17498.45 45.63 53879.36 88888.00 2008-12-04 22:23:55.402 339 17498.42 45.74 53879.44 88888.00 2008-12-04 22:23:55.902 339 17498.43 45.68 53879.35 88888.00 2008-12-04 22:23:56.402 339 17498.48 45.61 53879.29 88888.00 2008-12-04 22:23:56.902 339 17498.44 45.59 53879.33 88888.00 2008-12-04 22:23:57.402 339 17498.47 45.63 53879.42 88888.00 2008-12-04 22:23:57.902 339 17498.53 45.65 53879.38 88888.00 2008-12-04 22:23:58.402 339 17498.54 45.63 53879.34 88888.00 2008-12-04 22:23:58.902 339 17498.56 45.56 53879.34 88888.00 2008-12-04 22:23:59.402 339 17498.52 45.57 53879.37 88888.00 2008-12-04 22:23:59.902 339 17498.49 45.58 53879.27 88888.00 2008-12-04 22:24:00.402 339 17498.53 45.55 53879.22 88888.00 2008-12-04 22:24:00.902 339 17498.52 45.56 53879.28 88888.00 2008-12-04 22:24:01.402 339 17498.60 45.58 53879.21 88888.00 2008-12-04 22:24:01.902 339 17498.63 45.59 53879.24 88888.00 2008-12-04 22:24:02.402 339 17498.60 45.54 53879.29 88888.00 2008-12-04 22:24:02.902 339 17498.56 45.59 53879.26 88888.00 2008-12-04 22:24:03.402 339 17498.52 45.58 53879.23 88888.00 2008-12-04 22:24:03.902 339 17498.56 45.57 53879.13 88888.00 2008-12-04 22:24:04.402 339 17498.64 45.60 53879.18 88888.00 2008-12-04 22:24:04.902 339 17498.72 45.63 53879.23 88888.00 2008-12-04 22:24:05.402 339 17498.66 45.66 53879.21 88888.00 2008-12-04 22:24:05.902 339 17498.60 45.64 53879.14 88888.00 2008-12-04 22:24:06.402 339 17498.69 45.64 53879.07 88888.00 2008-12-04 22:24:06.902 339 17498.68 45.65 53879.13 88888.00 2008-12-04 22:24:07.402 339 17498.75 45.66 53879.24 88888.00 2008-12-04 22:24:07.902 339 17498.85 45.65 53879.30 88888.00 2008-12-04 22:24:08.402 339 17498.85 45.66 53879.29 88888.00 2008-12-04 22:24:08.902 339 17498.75 45.66 53879.30 88888.00 2008-12-04 22:24:09.402 339 17498.73 45.65 53879.26 88888.00 2008-12-04 22:24:09.902 339 17498.79 45.63 53879.29 88888.00 2008-12-04 22:24:10.402 339 17498.82 45.57 53879.30 88888.00 2008-12-04 22:24:10.902 339 17498.86 45.60 53879.17 88888.00 2008-12-04 22:24:11.402 339 17498.98 45.61 53879.10 88888.00 2008-12-04 22:24:11.902 339 17499.00 45.54 53879.10 88888.00 2008-12-04 22:24:12.402 339 17499.08 45.50 53879.17 88888.00 2008-12-04 22:24:12.902 339 17499.15 45.52 53879.19 88888.00 2008-12-04 22:24:13.402 339 17499.25 45.57 53879.25 88888.00 2008-12-04 22:24:13.902 339 17499.17 45.57 53879.27 88888.00 2008-12-04 22:24:14.402 339 17499.11 45.61 53879.24 88888.00 2008-12-04 22:24:14.902 339 17499.08 45.63 53879.24 88888.00 2008-12-04 22:24:15.402 339 17499.13 45.63 53879.16 88888.00 2008-12-04 22:24:15.902 339 17499.16 45.65 53879.08 88888.00 2008-12-04 22:24:16.402 339 17499.26 45.60 53879.07 88888.00 2008-12-04 22:24:16.902 339 17499.27 45.58 53879.12 88888.00 2008-12-04 22:24:17.402 339 17499.21 45.54 53879.11 88888.00 2008-12-04 22:24:17.902 339 17499.15 45.49 53879.07 88888.00 2008-12-04 22:24:18.402 339 17499.21 45.52 53879.13 88888.00 2008-12-04 22:24:18.902 339 17499.26 45.55 53879.19 88888.00 2008-12-04 22:24:19.402 339 17499.34 45.52 53879.14 88888.00 2008-12-04 22:24:19.902 339 17499.11 45.48 53879.14 88888.00 2008-12-04 22:24:20.402 339 17499.11 45.49 53879.04 88888.00 2008-12-04 22:24:20.902 339 17499.29 45.49 53879.05 88888.00 2008-12-04 22:24:21.402 339 17499.24 45.47 53879.03 88888.00 2008-12-04 22:24:21.902 339 17499.18 45.46 53879.02 88888.00 2008-12-04 22:24:22.402 339 17499.26 45.46 53879.07 88888.00 2008-12-04 22:24:22.902 339 17499.18 45.42 53879.11 88888.00 2008-12-04 22:24:23.402 339 17499.15 45.36 53879.13 88888.00 2008-12-04 22:24:23.902 339 17499.17 45.40 53879.08 88888.00 2008-12-04 22:24:24.402 339 17499.09 45.41 53879.12 88888.00 2008-12-04 22:24:24.902 339 17499.10 45.38 53879.10 88888.00 2008-12-04 22:24:25.402 339 17499.28 45.39 53879.12 88888.00 2008-12-04 22:24:25.902 339 17499.31 45.35 53879.15 88888.00 2008-12-04 22:24:26.402 339 17499.31 45.34 53879.11 88888.00 2008-12-04 22:24:26.902 339 17499.38 45.36 53879.11 88888.00 2008-12-04 22:24:27.402 339 17499.36 45.39 53879.05 88888.00 2008-12-04 22:24:27.902 339 17499.36 45.46 53879.10 88888.00 2008-12-04 22:24:28.402 339 17499.34 45.47 53879.22 88888.00 2008-12-04 22:24:28.902 339 17499.31 45.40 53879.24 88888.00 2008-12-04 22:24:29.402 339 17499.39 45.40 53879.15 88888.00 2008-12-04 22:24:29.902 339 17499.30 45.40 53879.16 88888.00 2008-12-04 22:24:30.402 339 17499.21 45.39 53879.15 88888.00 2008-12-04 22:24:30.902 339 17499.28 45.36 53879.23 88888.00 2008-12-04 22:24:31.402 339 17499.33 45.37 53879.34 88888.00 2008-12-04 22:24:31.902 339 17499.27 45.32 53879.29 88888.00 2008-12-04 22:24:32.402 339 17499.23 45.42 53879.22 88888.00 2008-12-04 22:24:32.902 339 17499.29 45.45 53879.26 88888.00 2008-12-04 22:24:33.402 339 17499.31 45.40 53879.26 88888.00 2008-12-04 22:24:33.902 339 17499.34 45.32 53879.21 88888.00 2008-12-04 22:24:34.402 339 17499.35 45.35 53879.17 88888.00 2008-12-04 22:24:34.902 339 17499.40 45.31 53879.16 88888.00 2008-12-04 22:24:35.402 339 17499.33 45.24 53879.27 88888.00 2008-12-04 22:24:35.902 339 17499.31 45.22 53879.23 88888.00 2008-12-04 22:24:36.402 339 17499.28 45.22 53879.23 88888.00 2008-12-04 22:24:36.902 339 17499.27 45.20 53879.24 88888.00 2008-12-04 22:24:37.402 339 17499.29 45.16 53879.31 88888.00 2008-12-04 22:24:37.902 339 17499.29 45.10 53879.26 88888.00 2008-12-04 22:24:38.402 339 17499.36 45.17 53879.16 88888.00 2008-12-04 22:24:38.902 339 17499.43 45.16 53879.23 88888.00 2008-12-04 22:24:39.402 339 17499.40 45.10 53879.28 88888.00 2008-12-04 22:24:39.902 339 17499.46 45.03 53879.22 88888.00 2008-12-04 22:24:40.402 339 17499.53 45.05 53879.21 88888.00 2008-12-04 22:24:40.902 339 17499.49 45.01 53879.14 88888.00 2008-12-04 22:24:41.402 339 17499.46 45.01 53879.11 88888.00 2008-12-04 22:24:41.902 339 17499.58 45.02 53879.17 88888.00 2008-12-04 22:24:42.402 339 17499.61 45.03 53879.22 88888.00 2008-12-04 22:24:42.902 339 17499.65 44.96 53879.25 88888.00 2008-12-04 22:24:43.402 339 17499.60 44.90 53879.17 88888.00 2008-12-04 22:24:43.902 339 17499.62 44.97 53879.13 88888.00 2008-12-04 22:24:44.402 339 17499.69 44.95 53879.19 88888.00 2008-12-04 22:24:44.902 339 17499.67 44.90 53879.14 88888.00 2008-12-04 22:24:45.402 339 17499.72 44.95 53879.13 88888.00 2008-12-04 22:24:45.902 339 17499.81 44.89 53879.15 88888.00 2008-12-04 22:24:46.402 339 17499.74 44.89 53879.16 88888.00 2008-12-04 22:24:46.902 339 17499.67 44.90 53879.15 88888.00 2008-12-04 22:24:47.402 339 17499.74 44.81 53879.13 88888.00 2008-12-04 22:24:47.902 339 17499.77 44.74 53879.16 88888.00 2008-12-04 22:24:48.402 339 17499.82 44.77 53879.17 88888.00 2008-12-04 22:24:48.902 339 17499.86 44.73 53879.18 88888.00 2008-12-04 22:24:49.402 339 17499.75 44.69 53879.05 88888.00 2008-12-04 22:24:49.902 339 17499.79 44.64 53879.07 88888.00 2008-12-04 22:24:50.402 339 17499.95 44.62 53879.12 88888.00 2008-12-04 22:24:50.902 339 17499.88 44.64 53879.10 88888.00 2008-12-04 22:24:51.402 339 17499.79 44.70 53879.07 88888.00 2008-12-04 22:24:51.902 339 17499.79 44.66 53879.04 88888.00 2008-12-04 22:24:52.402 339 17499.77 44.63 53879.06 88888.00 2008-12-04 22:24:52.902 339 17499.76 44.63 53879.12 88888.00 2008-12-04 22:24:53.402 339 17499.78 44.62 53879.08 88888.00 2008-12-04 22:24:53.902 339 17499.82 44.58 53879.04 88888.00 2008-12-04 22:24:54.402 339 17499.78 44.61 53879.10 88888.00 2008-12-04 22:24:54.902 339 17499.89 44.57 53879.05 88888.00 2008-12-04 22:24:55.402 339 17499.86 44.52 53879.15 88888.00 2008-12-04 22:24:55.902 339 17499.84 44.56 53879.21 88888.00 2008-12-04 22:24:56.402 339 17499.80 44.58 53879.12 88888.00 2008-12-04 22:24:56.902 339 17499.71 44.53 53879.15 88888.00 2008-12-04 22:24:57.402 339 17499.74 44.51 53879.10 88888.00 2008-12-04 22:24:57.902 339 17499.76 44.57 53879.08 88888.00 2008-12-04 22:24:58.402 339 17499.75 44.48 53879.16 88888.00 2008-12-04 22:24:58.902 339 17499.80 44.46 53879.12 88888.00 2008-12-04 22:24:59.402 339 17499.80 44.46 53879.14 88888.00 2008-12-04 22:24:59.902 339 17499.80 44.49 53879.05 88888.00 2008-12-04 22:25:00.402 339 17499.82 44.48 53879.05 88888.00 2008-12-04 22:25:00.902 339 17499.80 44.44 53879.11 88888.00 2008-12-04 22:25:01.402 339 17499.80 44.49 53879.15 88888.00 2008-12-04 22:25:01.902 339 17499.80 44.39 53879.16 88888.00 2008-12-04 22:25:02.402 339 17499.77 44.43 53879.14 88888.00 2008-12-04 22:25:02.902 339 17499.75 44.54 53879.13 88888.00 2008-12-04 22:25:03.402 339 17499.74 44.61 53879.13 88888.00 2008-12-04 22:25:03.902 339 17499.79 44.61 53879.21 88888.00 2008-12-04 22:25:04.402 339 17499.82 44.57 53879.22 88888.00 2008-12-04 22:25:04.902 339 17499.79 44.56 53879.22 88888.00 2008-12-04 22:25:05.402 339 17499.76 44.56 53879.18 88888.00 2008-12-04 22:25:05.902 339 17499.76 44.53 53879.23 88888.00 2008-12-04 22:25:06.402 339 17499.81 44.53 53879.25 88888.00 2008-12-04 22:25:06.902 339 17499.86 44.60 53879.25 88888.00 2008-12-04 22:25:07.402 339 17499.75 44.63 53879.25 88888.00 2008-12-04 22:25:07.902 339 17499.75 44.59 53879.27 88888.00 2008-12-04 22:25:08.402 339 17499.74 44.61 53879.26 88888.00 2008-12-04 22:25:08.902 339 17499.71 44.61 53879.25 88888.00 2008-12-04 22:25:09.402 339 17499.64 44.57 53879.17 88888.00 2008-12-04 22:25:09.902 339 17499.62 44.56 53879.18 88888.00 2008-12-04 22:25:10.402 339 17499.69 44.59 53879.22 88888.00 2008-12-04 22:25:10.902 339 17499.65 44.60 53879.18 88888.00 2008-12-04 22:25:11.402 339 17499.58 44.58 53879.17 88888.00 2008-12-04 22:25:11.902 339 17499.56 44.63 53879.12 88888.00 2008-12-04 22:25:12.402 339 17499.56 44.62 53879.17 88888.00 2008-12-04 22:25:12.902 339 17499.59 44.54 53879.14 88888.00 2008-12-04 22:25:13.402 339 17499.59 44.57 53879.15 88888.00 2008-12-04 22:25:13.902 339 17499.61 44.57 53879.12 88888.00 2008-12-04 22:25:14.402 339 17499.56 44.53 53879.05 88888.00 2008-12-04 22:25:14.902 339 17499.51 44.56 53879.15 88888.00 2008-12-04 22:25:15.402 339 17499.58 44.59 53879.10 88888.00 2008-12-04 22:25:15.902 339 17499.55 44.56 53879.11 88888.00 2008-12-04 22:25:16.402 339 17499.45 44.58 53879.17 88888.00 2008-12-04 22:25:16.902 339 17499.46 44.61 53879.15 88888.00 2008-12-04 22:25:17.402 339 17499.50 44.57 53879.13 88888.00 2008-12-04 22:25:17.902 339 17499.43 44.57 53879.16 88888.00 2008-12-04 22:25:18.402 339 17499.41 44.57 53879.15 88888.00 2008-12-04 22:25:18.902 339 17499.48 44.67 53879.16 88888.00 2008-12-04 22:25:19.402 339 17499.56 44.74 53879.18 88888.00 2008-12-04 22:25:19.902 339 17499.49 44.71 53879.26 88888.00 2008-12-04 22:25:20.402 339 17499.38 44.63 53879.28 88888.00 2008-12-04 22:25:20.902 339 17499.30 44.61 53879.19 88888.00 2008-12-04 22:25:21.402 339 17499.25 44.62 53879.22 88888.00 2008-12-04 22:25:21.902 339 17499.18 44.63 53879.23 88888.00 2008-12-04 22:25:22.402 339 17499.25 44.63 53879.21 88888.00 2008-12-04 22:25:22.902 339 17499.23 44.64 53879.08 88888.00 2008-12-04 22:25:23.402 339 17499.14 44.66 53879.14 88888.00 2008-12-04 22:25:23.902 339 17499.19 44.68 53879.22 88888.00 2008-12-04 22:25:24.402 339 17499.23 44.71 53879.23 88888.00 2008-12-04 22:25:24.902 339 17499.21 44.68 53879.21 88888.00 2008-12-04 22:25:25.402 339 17499.17 44.66 53879.26 88888.00 2008-12-04 22:25:25.902 339 17499.16 44.68 53879.36 88888.00 2008-12-04 22:25:26.402 339 17499.14 44.66 53879.31 88888.00 2008-12-04 22:25:26.902 339 17499.06 44.66 53879.31 88888.00 2008-12-04 22:25:27.402 339 17499.06 44.68 53879.37 88888.00 2008-12-04 22:25:27.902 339 17499.13 44.78 53879.40 88888.00 2008-12-04 22:25:28.402 339 17499.10 44.83 53879.33 88888.00 2008-12-04 22:25:28.902 339 17498.98 44.83 53879.36 88888.00 2008-12-04 22:25:29.402 339 17498.93 44.81 53879.44 88888.00 2008-12-04 22:25:29.902 339 17498.85 44.79 53879.38 88888.00 2008-12-04 22:25:30.402 339 17498.78 44.81 53879.38 88888.00 2008-12-04 22:25:30.902 339 17498.86 44.82 53879.44 88888.00 2008-12-04 22:25:31.402 339 17498.85 44.77 53879.46 88888.00 2008-12-04 22:25:31.902 339 17498.84 44.79 53879.38 88888.00 2008-12-04 22:25:32.402 339 17498.84 44.74 53879.40 88888.00 2008-12-04 22:25:32.902 339 17498.85 44.77 53879.45 88888.00 2008-12-04 22:25:33.402 339 17498.78 44.80 53879.41 88888.00 2008-12-04 22:25:33.902 339 17498.85 44.80 53879.33 88888.00 2008-12-04 22:25:34.402 339 17498.88 44.77 53879.27 88888.00 2008-12-04 22:25:34.902 339 17498.78 44.71 53879.30 88888.00 2008-12-04 22:25:35.402 339 17498.75 44.71 53879.28 88888.00 2008-12-04 22:25:35.902 339 17498.78 44.71 53879.28 88888.00 2008-12-04 22:25:36.402 339 17498.83 44.76 53879.34 88888.00 2008-12-04 22:25:36.902 339 17498.78 44.82 53879.28 88888.00 2008-12-04 22:25:37.402 339 17498.80 44.80 53879.42 88888.00 2008-12-04 22:25:37.902 339 17498.85 44.78 53879.44 88888.00 2008-12-04 22:25:38.402 339 17498.83 44.79 53879.41 88888.00 2008-12-04 22:25:38.902 339 17498.88 44.89 53879.48 88888.00 2008-12-04 22:25:39.402 339 17498.96 44.92 53879.44 88888.00 2008-12-04 22:25:39.902 339 17498.98 44.88 53879.40 88888.00 2008-12-04 22:25:40.402 339 17499.02 44.89 53879.38 88888.00 2008-12-04 22:25:40.902 339 17499.07 44.92 53879.34 88888.00 2008-12-04 22:25:41.402 339 17499.04 44.90 53879.34 88888.00 2008-12-04 22:25:41.902 339 17499.05 44.88 53879.28 88888.00 2008-12-04 22:25:42.402 339 17499.03 44.86 53879.27 88888.00 2008-12-04 22:25:42.902 339 17499.14 44.83 53879.25 88888.00 2008-12-04 22:25:43.402 339 17499.14 44.89 53879.24 88888.00 2008-12-04 22:25:43.902 339 17499.10 44.90 53879.28 88888.00 2008-12-04 22:25:44.402 339 17499.11 44.88 53879.30 88888.00 2008-12-04 22:25:44.902 339 17499.07 44.86 53879.28 88888.00 2008-12-04 22:25:45.402 339 17499.00 44.83 53879.16 88888.00 2008-12-04 22:25:45.902 339 17499.02 44.87 53879.14 88888.00 2008-12-04 22:25:46.402 339 17499.08 44.87 53879.16 88888.00 2008-12-04 22:25:46.902 339 17499.09 44.89 53879.21 88888.00 2008-12-04 22:25:47.402 339 17499.16 44.96 53879.17 88888.00 2008-12-04 22:25:47.902 339 17499.17 45.01 53879.25 88888.00 2008-12-04 22:25:48.402 339 17499.05 45.02 53879.30 88888.00 2008-12-04 22:25:48.902 339 17499.09 44.97 53879.25 88888.00 2008-12-04 22:25:49.402 339 17499.23 44.97 53879.24 88888.00 2008-12-04 22:25:49.902 339 17499.14 44.99 53879.28 88888.00 2008-12-04 22:25:50.402 339 17499.16 44.96 53879.25 88888.00 2008-12-04 22:25:50.902 339 17499.17 44.87 53879.18 88888.00 2008-12-04 22:25:51.402 339 17499.15 44.89 53879.17 88888.00 2008-12-04 22:25:51.902 339 17499.13 44.95 53879.15 88888.00 2008-12-04 22:25:52.402 339 17499.21 44.92 53879.08 88888.00 2008-12-04 22:25:52.902 339 17499.19 44.90 53879.13 88888.00 2008-12-04 22:25:53.402 339 17499.20 44.86 53879.10 88888.00 2008-12-04 22:25:53.902 339 17499.19 44.86 53879.07 88888.00 2008-12-04 22:25:54.402 339 17499.19 44.95 53879.08 88888.00 2008-12-04 22:25:54.902 339 17499.18 44.93 53879.06 88888.00 2008-12-04 22:25:55.402 339 17499.25 44.99 53879.05 88888.00 2008-12-04 22:25:55.902 339 17499.14 44.98 53879.19 88888.00 2008-12-04 22:25:56.402 339 17499.13 44.91 53879.16 88888.00 2008-12-04 22:25:56.902 339 17499.09 44.92 53879.17 88888.00 2008-12-04 22:25:57.402 339 17499.10 44.95 53879.16 88888.00 2008-12-04 22:25:57.902 339 17499.08 44.95 53879.26 88888.00 2008-12-04 22:25:58.402 339 17499.08 44.96 53879.26 88888.00 2008-12-04 22:25:58.902 339 17499.07 44.92 53879.18 88888.00 2008-12-04 22:25:59.402 339 17499.07 44.91 53879.31 88888.00 2008-12-04 22:25:59.902 339 17498.97 44.88 53879.34 88888.00 2008-12-04 22:26:00.402 339 17498.98 44.98 53879.29 88888.00 2008-12-04 22:26:00.902 339 17498.92 44.89 53879.26 88888.00 2008-12-04 22:26:01.402 339 17498.96 44.92 53879.35 88888.00 2008-12-04 22:26:01.902 339 17499.03 44.97 53879.41 88888.00 2008-12-04 22:26:02.402 339 17499.04 44.93 53879.44 88888.00 2008-12-04 22:26:02.902 339 17499.03 44.93 53879.47 88888.00 2008-12-04 22:26:03.402 339 17498.99 44.99 53879.47 88888.00 2008-12-04 22:26:03.902 339 17499.09 45.03 53879.40 88888.00 2008-12-04 22:26:04.402 339 17499.06 45.07 53879.45 88888.00 2008-12-04 22:26:04.902 339 17499.09 45.08 53879.42 88888.00 2008-12-04 22:26:05.399 339 17499.08 45.08 53879.39 88888.00 2008-12-04 22:26:05.909 339 17499.03 45.00 53879.41 88888.00 2008-12-04 22:26:06.409 339 17499.06 44.95 53879.41 88888.00 2008-12-04 22:26:06.909 339 17499.11 44.96 53879.49 88888.00 2008-12-04 22:26:07.409 339 17499.06 44.98 53879.47 88888.00 2008-12-04 22:26:07.909 339 17499.03 44.95 53879.46 88888.00 2008-12-04 22:26:08.409 339 17499.04 44.96 53879.42 88888.00 2008-12-04 22:26:08.909 339 17499.08 45.05 53879.35 88888.00 2008-12-04 22:26:09.409 339 17499.14 45.07 53879.38 88888.00 2008-12-04 22:26:09.909 339 17499.08 45.13 53879.38 88888.00 2008-12-04 22:26:10.409 339 17499.07 45.13 53879.31 88888.00 2008-12-04 22:26:10.909 339 17499.11 45.08 53879.28 88888.00 2008-12-04 22:26:11.409 339 17499.10 45.01 53879.26 88888.00 2008-12-04 22:26:11.909 339 17499.08 44.90 53879.33 88888.00 2008-12-04 22:26:12.409 339 17499.17 44.95 53879.33 88888.00 2008-12-04 22:26:12.909 339 17499.16 44.98 53879.25 88888.00 2008-12-04 22:26:13.409 339 17499.16 45.03 53879.26 88888.00 2008-12-04 22:26:13.909 339 17499.21 45.05 53879.34 88888.00 2008-12-04 22:26:14.409 339 17499.31 45.01 53879.28 88888.00 2008-12-04 22:26:14.909 339 17499.34 45.02 53879.26 88888.00 2008-12-04 22:26:15.409 339 17499.31 45.01 53879.33 88888.00 2008-12-04 22:26:15.909 339 17499.39 45.00 53879.29 88888.00 2008-12-04 22:26:16.409 339 17499.47 44.99 53879.19 88888.00 2008-12-04 22:26:16.909 339 17499.43 45.00 53879.17 88888.00 2008-12-04 22:26:17.409 339 17499.45 44.93 53879.14 88888.00 2008-12-04 22:26:17.909 339 17499.44 44.95 53879.19 88888.00 2008-12-04 22:26:18.409 339 17499.47 44.96 53879.26 88888.00 2008-12-04 22:26:18.909 339 17499.44 44.92 53879.29 88888.00 2008-12-04 22:26:19.409 339 17499.43 44.95 53879.27 88888.00 2008-12-04 22:26:19.909 339 17499.46 44.96 53879.34 88888.00 2008-12-04 22:26:20.409 339 17499.44 44.93 53879.29 88888.00 2008-12-04 22:26:20.909 339 17499.51 44.96 53879.26 88888.00 2008-12-04 22:26:21.409 339 17499.54 44.99 53879.21 88888.00 2008-12-04 22:26:21.909 339 17499.61 44.95 53879.19 88888.00 2008-12-04 22:26:22.409 339 17499.58 44.87 53879.19 88888.00 2008-12-04 22:26:22.909 339 17499.54 44.85 53879.25 88888.00 2008-12-04 22:26:23.409 339 17499.53 44.92 53879.29 88888.00 2008-12-04 22:26:23.909 339 17499.57 44.91 53879.27 88888.00 2008-12-04 22:26:24.409 339 17499.54 44.86 53879.27 88888.00 2008-12-04 22:26:24.909 339 17499.51 44.80 53879.22 88888.00 2008-12-04 22:26:25.409 339 17499.53 44.85 53879.21 88888.00 2008-12-04 22:26:25.909 339 17499.50 44.85 53879.27 88888.00 2008-12-04 22:26:26.409 339 17499.50 44.89 53879.34 88888.00 2008-12-04 22:26:26.909 339 17499.46 44.92 53879.30 88888.00 2008-12-04 22:26:27.409 339 17499.40 44.92 53879.31 88888.00 2008-12-04 22:26:27.909 339 17499.37 44.88 53879.41 88888.00 2008-12-04 22:26:28.409 339 17499.33 44.85 53879.39 88888.00 2008-12-04 22:26:28.909 339 17499.39 44.97 53879.39 88888.00 2008-12-04 22:26:29.409 339 17499.33 44.96 53879.37 88888.00 2008-12-04 22:26:29.909 339 17499.25 44.88 53879.29 88888.00 2008-12-04 22:26:30.409 339 17499.18 44.89 53879.25 88888.00 2008-12-04 22:26:30.909 339 17499.33 44.90 53879.23 88888.00 2008-12-04 22:26:31.409 339 17499.35 44.92 53879.26 88888.00 2008-12-04 22:26:31.909 339 17499.27 45.02 53879.24 88888.00 2008-12-04 22:26:32.409 339 17499.20 44.98 53879.28 88888.00 2008-12-04 22:26:32.909 339 17499.17 45.02 53879.28 88888.00 2008-12-04 22:26:33.409 339 17499.19 45.08 53879.19 88888.00 2008-12-04 22:26:33.909 339 17499.25 45.07 53879.16 88888.00 2008-12-04 22:26:34.409 339 17499.25 45.06 53879.22 88888.00 2008-12-04 22:26:34.909 339 17499.19 45.01 53879.36 88888.00 2008-12-04 22:26:35.409 339 17499.19 45.03 53879.44 88888.00 2008-12-04 22:26:35.909 339 17499.24 45.05 53879.34 88888.00 2008-12-04 22:26:36.409 339 17499.33 45.01 53879.34 88888.00 2008-12-04 22:26:36.909 339 17499.23 45.05 53879.30 88888.00 2008-12-04 22:26:37.409 339 17499.20 45.10 53879.24 88888.00 2008-12-04 22:26:37.909 339 17499.15 45.09 53879.34 88888.00 2008-12-04 22:26:38.409 339 17499.25 45.07 53879.27 88888.00 2008-12-04 22:26:38.909 339 17499.21 45.06 53879.35 88888.00 2008-12-04 22:26:39.409 339 17499.23 45.08 53879.35 88888.00 2008-12-04 22:26:39.909 339 17499.29 45.10 53879.29 88888.00 2008-12-04 22:26:40.409 339 17499.27 45.11 53879.34 88888.00 2008-12-04 22:26:40.909 339 17499.30 45.06 53879.25 88888.00 2008-12-04 22:26:41.409 339 17499.34 45.09 53879.23 88888.00 2008-12-04 22:26:41.909 339 17499.36 45.20 53879.23 88888.00 2008-12-04 22:26:42.409 339 17499.30 45.20 53879.22 88888.00 2008-12-04 22:26:42.909 339 17499.28 45.16 53879.16 88888.00 2008-12-04 22:26:43.409 339 17499.30 45.13 53879.18 88888.00 2008-12-04 22:26:43.909 339 17499.31 45.05 53879.19 88888.00 2008-12-04 22:26:44.409 339 17499.43 45.02 53879.14 88888.00 2008-12-04 22:26:44.909 339 17499.44 45.10 53879.18 88888.00 2008-12-04 22:26:45.409 339 17499.46 45.08 53879.29 88888.00 2008-12-04 22:26:45.909 339 17499.44 45.03 53879.27 88888.00 2008-12-04 22:26:46.409 339 17499.51 44.99 53879.19 88888.00 2008-12-04 22:26:46.909 339 17499.55 45.03 53879.19 88888.00 2008-12-04 22:26:47.409 339 17499.53 45.05 53879.19 88888.00 2008-12-04 22:26:47.909 339 17499.51 45.11 53879.19 88888.00 2008-12-04 22:26:48.409 339 17499.51 45.08 53879.11 88888.00 2008-12-04 22:26:48.909 339 17499.47 45.05 53879.08 88888.00 2008-12-04 22:26:49.409 339 17499.46 45.06 53879.17 88888.00 2008-12-04 22:26:49.909 339 17499.51 45.01 53879.16 88888.00 2008-12-04 22:26:50.409 339 17499.50 45.00 53879.16 88888.00 2008-12-04 22:26:50.909 339 17499.55 45.02 53879.19 88888.00 2008-12-04 22:26:51.409 339 17499.54 45.00 53879.23 88888.00 2008-12-04 22:26:51.909 339 17499.53 44.97 53879.25 88888.00 2008-12-04 22:26:52.409 339 17499.47 44.99 53879.34 88888.00 2008-12-04 22:26:52.909 339 17499.49 44.92 53879.37 88888.00 2008-12-04 22:26:53.409 339 17499.50 44.95 53879.23 88888.00 2008-12-04 22:26:53.909 339 17499.60 44.96 53879.12 88888.00 2008-12-04 22:26:54.409 339 17499.54 44.99 53879.11 88888.00 2008-12-04 22:26:54.909 339 17499.48 45.10 53879.08 88888.00 2008-12-04 22:26:55.409 339 17499.49 45.05 53879.15 88888.00 2008-12-04 22:26:55.909 339 17499.46 45.06 53879.13 88888.00 2008-12-04 22:26:56.409 339 17499.55 45.05 53879.15 88888.00 2008-12-04 22:26:56.909 339 17499.50 45.02 53879.24 88888.00 2008-12-04 22:26:57.409 339 17499.43 45.02 53879.29 88888.00 2008-12-04 22:26:57.909 339 17499.46 45.03 53879.26 88888.00 2008-12-04 22:26:58.409 339 17499.37 45.01 53879.24 88888.00 2008-12-04 22:26:58.909 339 17499.31 45.03 53879.31 88888.00 2008-12-04 22:26:59.409 339 17499.35 44.98 53879.26 88888.00 2008-12-04 22:26:59.909 339 17499.48 44.95 53879.29 88888.00 2008-12-04 22:27:00.409 339 17499.48 44.98 53879.36 88888.00 2008-12-04 22:27:00.909 339 17499.51 44.98 53879.30 88888.00 2008-12-04 22:27:01.409 339 17499.53 45.08 53879.22 88888.00 2008-12-04 22:27:01.909 339 17499.41 45.07 53879.18 88888.00 2008-12-04 22:27:02.409 339 17499.39 45.03 53879.23 88888.00 2008-12-04 22:27:02.909 339 17499.33 45.00 53879.33 88888.00 2008-12-04 22:27:03.409 339 17499.36 44.99 53879.24 88888.00 2008-12-04 22:27:03.909 339 17499.41 44.92 53879.26 88888.00 2008-12-04 22:27:04.409 339 17499.37 45.00 53879.29 88888.00 2008-12-04 22:27:04.909 339 17499.38 45.02 53879.21 88888.00 2008-12-04 22:27:05.409 339 17499.30 45.03 53879.27 88888.00 2008-12-04 22:27:05.909 339 17499.27 45.05 53879.34 88888.00 2008-12-04 22:27:06.409 339 17499.31 45.08 53879.25 88888.00 2008-12-04 22:27:06.909 339 17499.33 45.07 53879.25 88888.00 2008-12-04 22:27:07.409 339 17499.34 45.06 53879.35 88888.00 2008-12-04 22:27:07.909 339 17499.20 45.08 53879.34 88888.00 2008-12-04 22:27:08.409 339 17499.23 45.15 53879.37 88888.00 2008-12-04 22:27:08.909 339 17499.25 45.12 53879.41 88888.00 2008-12-04 22:27:09.409 339 17499.24 45.16 53879.42 88888.00 2008-12-04 22:27:09.909 339 17499.27 45.21 53879.41 88888.00 2008-12-04 22:27:10.409 339 17499.25 45.25 53879.37 88888.00 2008-12-04 22:27:10.909 339 17499.23 45.24 53879.42 88888.00 2008-12-04 22:27:11.409 339 17499.19 45.17 53879.52 88888.00 2008-12-04 22:27:11.909 339 17499.13 45.12 53879.59 88888.00 2008-12-04 22:27:12.409 339 17499.13 45.11 53879.57 88888.00 2008-12-04 22:27:12.909 339 17499.08 45.15 53879.42 88888.00 2008-12-04 22:27:13.409 339 17499.16 45.21 53879.49 88888.00 2008-12-04 22:27:13.909 339 17499.18 45.24 53879.52 88888.00 2008-12-04 22:27:14.409 339 17499.27 45.30 53879.38 88888.00 2008-12-04 22:27:14.909 339 17499.29 45.36 53879.28 88888.00 2008-12-04 22:27:15.409 339 17499.25 45.26 53879.27 88888.00 2008-12-04 22:27:15.909 339 17499.25 45.28 53879.33 88888.00 2008-12-04 22:27:16.409 339 17499.33 45.25 53879.36 88888.00 2008-12-04 22:27:16.909 339 17499.29 45.31 53879.41 88888.00 2008-12-04 22:27:17.409 339 17499.25 45.37 53879.40 88888.00 2008-12-04 22:27:17.909 339 17499.20 45.32 53879.45 88888.00 2008-12-04 22:27:18.409 339 17499.16 45.36 53879.42 88888.00 2008-12-04 22:27:18.909 339 17499.17 45.30 53879.39 88888.00 2008-12-04 22:27:19.409 339 17499.18 45.32 53879.38 88888.00 2008-12-04 22:27:19.909 339 17499.09 45.28 53879.44 88888.00 2008-12-04 22:27:20.409 339 17499.21 45.21 53879.44 88888.00 2008-12-04 22:27:20.909 339 17499.23 45.18 53879.40 88888.00 2008-12-04 22:27:21.409 339 17499.17 45.19 53879.38 88888.00 2008-12-04 22:27:21.909 339 17499.18 45.22 53879.47 88888.00 2008-12-04 22:27:22.409 339 17499.23 45.26 53879.59 88888.00 2008-12-04 22:27:22.909 339 17499.18 45.28 53879.52 88888.00 2008-12-04 22:27:23.409 339 17499.19 45.29 53879.45 88888.00 2008-12-04 22:27:23.909 339 17499.10 45.30 53879.47 88888.00 2008-12-04 22:27:24.409 339 17499.14 45.32 53879.49 88888.00 2008-12-04 22:27:24.909 339 17499.18 45.31 53879.49 88888.00 2008-12-04 22:27:25.409 339 17499.18 45.28 53879.49 88888.00 2008-12-04 22:27:25.909 339 17499.16 45.27 53879.41 88888.00 2008-12-04 22:27:26.409 339 17499.19 45.25 53879.40 88888.00 2008-12-04 22:27:26.909 339 17499.20 45.29 53879.39 88888.00 2008-12-04 22:27:27.409 339 17499.23 45.25 53879.42 88888.00 2008-12-04 22:27:27.909 339 17499.19 45.19 53879.46 88888.00 2008-12-04 22:27:28.409 339 17499.21 45.26 53879.47 88888.00 2008-12-04 22:27:28.909 339 17499.19 45.31 53879.37 88888.00 2008-12-04 22:27:29.409 339 17499.15 45.24 53879.28 88888.00 2008-12-04 22:27:29.909 339 17499.19 45.20 53879.40 88888.00 2008-12-04 22:27:30.409 339 17499.33 45.30 53879.39 88888.00 2008-12-04 22:27:30.909 339 17499.30 45.32 53879.44 88888.00 2008-12-04 22:27:31.409 339 17499.11 45.28 53879.40 88888.00 2008-12-04 22:27:31.909 339 17499.10 45.32 53879.39 88888.00 2008-12-04 22:27:32.409 339 17499.06 45.32 53879.36 88888.00 2008-12-04 22:27:32.909 339 17499.07 45.30 53879.34 88888.00 2008-12-04 22:27:33.409 339 17499.20 45.28 53879.34 88888.00 2008-12-04 22:27:33.909 339 17499.17 45.27 53879.36 88888.00 2008-12-04 22:27:34.409 339 17499.13 45.35 53879.46 88888.00 2008-12-04 22:27:34.909 339 17499.11 45.35 53879.56 88888.00 2008-12-04 22:27:35.409 339 17499.04 45.35 53879.46 88888.00 2008-12-04 22:27:35.909 339 17499.08 45.39 53879.37 88888.00 2008-12-04 22:27:36.409 339 17499.14 45.44 53879.46 88888.00 2008-12-04 22:27:36.909 339 17499.14 45.47 53879.36 88888.00 2008-12-04 22:27:37.409 339 17499.08 45.38 53879.34 88888.00 2008-12-04 22:27:37.909 339 17499.04 45.36 53879.37 88888.00 2008-12-04 22:27:38.409 339 17499.02 45.45 53879.44 88888.00 2008-12-04 22:27:38.909 339 17499.00 45.49 53879.37 88888.00 2008-12-04 22:27:39.409 339 17499.06 45.48 53879.36 88888.00 2008-12-04 22:27:39.909 339 17499.00 45.46 53879.44 88888.00 2008-12-04 22:27:40.409 339 17499.02 45.46 53879.52 88888.00 2008-12-04 22:27:40.909 339 17499.02 45.46 53879.44 88888.00 2008-12-04 22:27:41.409 339 17498.98 45.35 53879.44 88888.00 2008-12-04 22:27:41.909 339 17498.99 45.39 53879.45 88888.00 2008-12-04 22:27:42.409 339 17499.02 45.51 53879.48 88888.00 2008-12-04 22:27:42.909 339 17499.06 45.51 53879.49 88888.00 2008-12-04 22:27:43.409 339 17499.02 45.48 53879.46 88888.00 2008-12-04 22:27:43.909 339 17498.92 45.42 53879.30 88888.00 2008-12-04 22:27:44.409 339 17499.05 45.46 53879.37 88888.00 2008-12-04 22:27:44.909 339 17499.18 45.44 53879.37 88888.00 2008-12-04 22:27:45.409 339 17499.19 45.36 53879.44 88888.00 2008-12-04 22:27:45.909 339 17499.34 45.34 53879.53 88888.00 2008-12-04 22:27:46.409 339 17499.17 45.37 53879.58 88888.00 2008-12-04 22:27:46.909 339 17499.05 45.38 53879.57 88888.00 2008-12-04 22:27:47.409 339 17499.02 45.36 53879.44 88888.00 2008-12-04 22:27:47.909 339 17499.04 45.39 53879.37 88888.00 2008-12-04 22:27:48.409 339 17498.96 45.40 53879.40 88888.00 2008-12-04 22:27:48.909 339 17498.85 45.51 53879.49 88888.00 2008-12-04 22:27:49.409 339 17498.82 45.46 53879.60 88888.00 2008-12-04 22:27:49.909 339 17498.83 45.34 53879.59 88888.00 2008-12-04 22:27:50.409 339 17498.85 45.31 53879.55 88888.00 2008-12-04 22:27:50.909 339 17498.92 45.38 53879.56 88888.00 2008-12-04 22:27:51.409 339 17498.84 45.39 53879.53 88888.00 2008-12-04 22:27:51.909 339 17498.86 45.36 53879.55 88888.00 2008-12-04 22:27:52.409 339 17498.84 45.39 53879.53 88888.00 2008-12-04 22:27:52.909 339 17498.83 45.38 53879.56 88888.00 2008-12-04 22:27:53.409 339 17498.76 45.41 53879.53 88888.00 2008-12-04 22:27:53.909 339 17498.75 45.44 53879.45 88888.00 2008-12-04 22:27:54.409 339 17498.80 45.42 53879.48 88888.00 2008-12-04 22:27:54.909 339 17498.87 45.46 53879.44 88888.00 2008-12-04 22:27:55.409 339 17498.86 45.41 53879.38 88888.00 2008-12-04 22:27:55.909 339 17498.73 45.41 53879.47 88888.00 2008-12-04 22:27:56.409 339 17498.79 45.47 53879.46 88888.00 2008-12-04 22:27:56.909 339 17498.89 45.48 53879.38 88888.00 2008-12-04 22:27:57.409 339 17498.83 45.44 53879.41 88888.00 2008-12-04 22:27:57.909 339 17498.77 45.44 53879.40 88888.00 2008-12-04 22:27:58.409 339 17498.76 45.41 53879.33 88888.00 2008-12-04 22:27:58.909 339 17498.70 45.39 53879.37 88888.00 2008-12-04 22:27:59.409 339 17498.80 45.44 53879.56 88888.00 2008-12-04 22:27:59.909 339 17498.85 45.50 53879.60 88888.00 2008-12-04 22:28:00.409 339 17498.79 45.44 53879.55 88888.00 2008-12-04 22:28:00.909 339 17498.85 45.44 53879.42 88888.00 2008-12-04 22:28:01.409 339 17498.86 45.54 53879.41 88888.00 2008-12-04 22:28:01.909 339 17498.86 45.54 53879.50 88888.00 2008-12-04 22:28:02.409 339 17498.88 45.59 53879.35 88888.00 2008-12-04 22:28:02.909 339 17498.94 45.52 53879.37 88888.00 2008-12-04 22:28:03.409 339 17498.87 45.55 53879.49 88888.00 2008-12-04 22:28:03.909 339 17498.82 45.55 53879.48 88888.00 2008-12-04 22:28:04.409 339 17498.69 45.51 53879.46 88888.00 2008-12-04 22:28:04.909 339 17498.75 45.49 53879.39 88888.00 2008-12-04 22:28:05.409 339 17498.78 45.55 53879.34 88888.00 2008-12-04 22:28:05.909 339 17498.82 45.61 53879.37 88888.00 2008-12-04 22:28:06.409 339 17498.86 45.58 53879.45 88888.00 2008-12-04 22:28:06.909 339 17498.75 45.61 53879.36 88888.00 2008-12-04 22:28:07.409 339 17498.88 45.61 53879.37 88888.00 2008-12-04 22:28:07.909 339 17498.86 45.61 53879.36 88888.00 2008-12-04 22:28:08.409 339 17498.79 45.66 53879.42 88888.00 2008-12-04 22:28:08.909 339 17498.75 45.66 53879.37 88888.00 2008-12-04 22:28:09.409 339 17498.73 45.63 53879.39 88888.00 2008-12-04 22:28:09.909 339 17498.78 45.58 53879.36 88888.00 2008-12-04 22:28:10.409 339 17498.82 45.60 53879.35 88888.00 2008-12-04 22:28:10.909 339 17498.74 45.64 53879.42 88888.00 2008-12-04 22:28:11.409 339 17498.69 45.69 53879.45 88888.00 2008-12-04 22:28:11.909 339 17498.76 45.67 53879.41 88888.00 2008-12-04 22:28:12.409 339 17498.79 45.64 53879.35 88888.00 2008-12-04 22:28:12.909 339 17498.83 45.65 53879.25 88888.00 2008-12-04 22:28:13.409 339 17498.82 45.66 53879.28 88888.00 2008-12-04 22:28:13.909 339 17498.76 45.66 53879.36 88888.00 2008-12-04 22:28:14.409 339 17498.82 45.65 53879.46 88888.00 2008-12-04 22:28:14.909 339 17498.80 45.67 53879.44 88888.00 2008-12-04 22:28:15.409 339 17498.80 45.65 53879.47 88888.00 2008-12-04 22:28:15.909 339 17498.77 45.64 53879.41 88888.00 2008-12-04 22:28:16.409 339 17498.69 45.65 53879.44 88888.00 2008-12-04 22:28:16.909 339 17498.66 45.66 53879.51 88888.00 2008-12-04 22:28:17.409 339 17498.62 45.61 53879.49 88888.00 2008-12-04 22:28:17.909 339 17498.64 45.64 53879.45 88888.00 2008-12-04 22:28:18.409 339 17498.56 45.67 53879.37 88888.00 2008-12-04 22:28:18.909 339 17498.59 45.67 53879.40 88888.00 2008-12-04 22:28:19.409 339 17498.63 45.66 53879.45 88888.00 2008-12-04 22:28:19.909 339 17498.56 45.74 53879.44 88888.00 2008-12-04 22:28:20.409 339 17498.48 45.74 53879.41 88888.00 2008-12-04 22:28:20.909 339 17498.46 45.80 53879.36 88888.00 2008-12-04 22:28:21.409 339 17498.52 45.79 53879.35 88888.00 2008-12-04 22:28:21.909 339 17498.47 45.80 53879.45 88888.00 2008-12-04 22:28:22.409 339 17498.52 45.78 53879.38 88888.00 2008-12-04 22:28:22.909 339 17498.55 45.73 53879.38 88888.00 2008-12-04 22:28:23.409 339 17498.48 45.74 53879.30 88888.00 2008-12-04 22:28:23.909 339 17498.56 45.68 53879.29 88888.00 2008-12-04 22:28:24.409 339 17498.51 45.70 53879.30 88888.00 2008-12-04 22:28:24.909 339 17498.42 45.70 53879.31 88888.00 2008-12-04 22:28:25.409 339 17498.41 45.71 53879.36 88888.00 2008-12-04 22:28:25.909 339 17498.34 45.70 53879.41 88888.00 2008-12-04 22:28:26.409 339 17498.27 45.75 53879.42 88888.00 2008-12-04 22:28:26.909 339 17498.28 45.80 53879.44 88888.00 2008-12-04 22:28:27.409 339 17498.33 45.75 53879.37 88888.00 2008-12-04 22:28:27.909 339 17498.41 45.77 53879.34 88888.00 2008-12-04 22:28:28.409 339 17498.38 45.79 53879.36 88888.00 2008-12-04 22:28:28.909 339 17498.46 45.84 53879.35 88888.00 2008-12-04 22:28:29.409 339 17498.39 45.81 53879.29 88888.00 2008-12-04 22:28:29.909 339 17498.33 45.87 53879.38 88888.00 2008-12-04 22:28:30.409 339 17498.36 45.85 53879.38 88888.00 2008-12-04 22:28:30.909 339 17498.36 45.77 53879.42 88888.00 2008-12-04 22:28:31.409 339 17498.33 45.73 53879.37 88888.00 2008-12-04 22:28:31.909 339 17498.43 45.73 53879.27 88888.00 2008-12-04 22:28:32.409 339 17498.46 45.70 53879.27 88888.00 2008-12-04 22:28:32.909 339 17498.43 45.76 53879.36 88888.00 2008-12-04 22:28:33.409 339 17498.49 45.80 53879.42 88888.00 2008-12-04 22:28:33.909 339 17498.54 45.80 53879.30 88888.00 2008-12-04 22:28:34.409 339 17498.53 45.77 53879.26 88888.00 2008-12-04 22:28:34.909 339 17498.55 45.79 53879.29 88888.00 2008-12-04 22:28:35.409 339 17498.57 45.83 53879.28 88888.00 2008-12-04 22:28:35.909 339 17498.60 45.75 53879.25 88888.00 2008-12-04 22:28:36.409 339 17498.70 45.71 53879.30 88888.00 2008-12-04 22:28:36.909 339 17498.66 45.74 53879.30 88888.00 2008-12-04 22:28:37.409 339 17498.60 45.73 53879.24 88888.00 2008-12-04 22:28:37.909 339 17498.56 45.65 53879.25 88888.00 2008-12-04 22:28:38.409 339 17498.60 45.71 53879.29 88888.00 2008-12-04 22:28:38.909 339 17498.58 45.70 53879.30 88888.00 2008-12-04 22:28:39.409 339 17498.66 45.74 53879.28 88888.00 2008-12-04 22:28:39.909 339 17498.66 45.75 53879.24 88888.00 2008-12-04 22:28:40.409 339 17498.63 45.71 53879.24 88888.00 2008-12-04 22:28:40.909 339 17498.65 45.70 53879.21 88888.00 2008-12-04 22:28:41.409 339 17498.65 45.64 53879.28 88888.00 2008-12-04 22:28:41.909 339 17498.65 45.64 53879.38 88888.00 2008-12-04 22:28:42.409 339 17498.67 45.67 53879.21 88888.00 2008-12-04 22:28:42.909 339 17498.67 45.65 53879.21 88888.00 2008-12-04 22:28:43.409 339 17498.74 45.63 53879.21 88888.00 2008-12-04 22:28:43.909 339 17498.68 45.59 53879.18 88888.00 2008-12-04 22:28:44.409 339 17498.59 45.57 53879.25 88888.00 2008-12-04 22:28:44.909 339 17498.54 45.57 53879.25 88888.00 2008-12-04 22:28:45.409 339 17498.55 45.58 53879.29 88888.00 2008-12-04 22:28:45.909 339 17498.54 45.60 53879.26 88888.00 2008-12-04 22:28:46.409 339 17498.65 45.64 53879.24 88888.00 2008-12-04 22:28:46.909 339 17498.64 45.69 53879.21 88888.00 2008-12-04 22:28:47.406 339 17498.67 45.66 53879.25 88888.00 2008-12-04 22:28:47.906 339 17498.74 45.65 53879.30 88888.00 2008-12-04 22:28:48.406 339 17498.74 45.65 53879.30 88888.00 2008-12-04 22:28:48.906 339 17498.78 45.59 53879.35 88888.00 2008-12-04 22:28:49.406 339 17498.82 45.61 53879.37 88888.00 2008-12-04 22:28:49.906 339 17498.79 45.64 53879.35 88888.00 2008-12-04 22:28:50.406 339 17498.79 45.66 53879.33 88888.00 2008-12-04 22:28:50.906 339 17498.76 45.63 53879.33 88888.00 2008-12-04 22:28:51.406 339 17498.77 45.63 53879.25 88888.00 2008-12-04 22:28:51.906 339 17498.80 45.61 53879.23 88888.00 2008-12-04 22:28:52.406 339 17498.76 45.60 53879.28 88888.00 2008-12-04 22:28:52.906 339 17498.66 45.54 53879.27 88888.00 2008-12-04 22:28:53.406 339 17498.73 45.56 53879.25 88888.00 2008-12-04 22:28:53.906 339 17498.89 45.54 53879.22 88888.00 2008-12-04 22:28:54.406 339 17498.92 45.58 53879.19 88888.00 2008-12-04 22:28:54.906 339 17498.99 45.49 53879.21 88888.00 2008-12-04 22:28:55.406 339 17498.99 45.52 53879.19 88888.00 2008-12-04 22:28:55.906 339 17498.92 45.63 53879.15 88888.00 2008-12-04 22:28:56.406 339 17498.92 45.63 53879.11 88888.00 2008-12-04 22:28:56.906 339 17498.78 45.58 53879.11 88888.00 2008-12-04 22:28:57.406 339 17498.77 45.55 53879.13 88888.00 2008-12-04 22:28:57.906 339 17498.87 45.54 53879.15 88888.00 2008-12-04 22:28:58.406 339 17498.98 45.57 53879.16 88888.00 2008-12-04 22:28:58.906 339 17498.97 45.61 53879.14 88888.00 2008-12-04 22:28:59.406 339 17498.94 45.64 53879.16 88888.00 2008-12-04 22:28:59.906 339 17498.87 45.61 53879.17 88888.00 2008-12-04 22:29:00.406 339 17498.89 45.64 53879.18 88888.00 2008-12-04 22:29:00.906 339 17498.87 45.63 53879.18 88888.00 2008-12-04 22:29:01.406 339 17498.89 45.55 53879.25 88888.00 2008-12-04 22:29:01.906 339 17498.86 45.54 53879.18 88888.00 2008-12-04 22:29:02.406 339 17498.76 45.57 53879.21 88888.00 2008-12-04 22:29:02.906 339 17498.82 45.58 53879.24 88888.00 2008-12-04 22:29:03.406 339 17498.82 45.52 53879.24 88888.00 2008-12-04 22:29:03.906 339 17498.70 45.59 53879.22 88888.00 2008-12-04 22:29:04.406 339 17498.78 45.60 53879.24 88888.00 2008-12-04 22:29:04.906 339 17498.76 45.52 53879.24 88888.00 2008-12-04 22:29:05.406 339 17498.78 45.47 53879.21 88888.00 2008-12-04 22:29:05.906 339 17498.79 45.40 53879.21 88888.00 2008-12-04 22:29:06.406 339 17498.77 45.37 53879.19 88888.00 2008-12-04 22:29:06.906 339 17498.73 45.40 53879.26 88888.00 2008-12-04 22:29:07.406 339 17498.70 45.42 53879.18 88888.00 2008-12-04 22:29:07.906 339 17498.67 45.40 53879.16 88888.00 2008-12-04 22:29:08.406 339 17498.63 45.40 53879.11 88888.00 2008-12-04 22:29:08.906 339 17498.67 45.42 53879.19 88888.00 2008-12-04 22:29:09.406 339 17498.72 45.45 53879.21 88888.00 2008-12-04 22:29:09.906 339 17498.66 45.47 53879.24 88888.00 2008-12-04 22:29:10.406 339 17498.66 45.52 53879.16 88888.00 2008-12-04 22:29:10.906 339 17498.72 45.52 53879.12 88888.00 2008-12-04 22:29:11.406 339 17498.74 45.56 53879.16 88888.00 2008-12-04 22:29:11.906 339 17498.63 45.54 53879.19 88888.00 2008-12-04 22:29:12.406 339 17498.62 45.50 53879.16 88888.00 2008-12-04 22:29:12.906 339 17498.58 45.59 53879.16 88888.00 2008-12-04 22:29:13.406 339 17498.65 45.66 53879.10 88888.00 2008-12-04 22:29:13.906 339 17498.62 45.63 53879.15 88888.00 2008-12-04 22:29:14.406 339 17498.62 45.58 53879.28 88888.00 2008-12-04 22:29:14.906 339 17498.62 45.54 53879.22 88888.00 2008-12-04 22:29:15.406 339 17498.59 45.60 53879.16 88888.00 2008-12-04 22:29:15.906 339 17498.54 45.63 53879.16 88888.00 2008-12-04 22:29:16.406 339 17498.58 45.63 53879.05 88888.00 2008-12-04 22:29:16.906 339 17498.67 45.60 53879.01 88888.00 2008-12-04 22:29:17.406 339 17498.70 45.64 53879.13 88888.00 2008-12-04 22:29:17.906 339 17498.73 45.67 53879.23 88888.00 2008-12-04 22:29:18.406 339 17498.75 45.65 53879.25 88888.00 2008-12-04 22:29:18.906 339 17498.86 45.54 53879.18 88888.00 2008-12-04 22:29:19.406 339 17498.85 45.55 53879.08 88888.00 2008-12-04 22:29:19.906 339 17498.68 45.57 53879.17 88888.00 2008-12-04 22:29:20.406 339 17498.64 45.60 53879.19 88888.00 2008-12-04 22:29:20.906 339 17498.76 45.57 53879.14 88888.00 2008-12-04 22:29:21.406 339 17498.78 45.55 53879.10 88888.00 2008-12-04 22:29:21.906 339 17498.83 45.51 53879.06 88888.00 2008-12-04 22:29:22.406 339 17498.83 45.57 53879.08 88888.00 2008-12-04 22:29:22.906 339 17498.82 45.57 53879.16 88888.00 2008-12-04 22:29:23.406 339 17498.79 45.54 53879.11 88888.00 2008-12-04 22:29:23.906 339 17498.74 45.57 53879.19 88888.00 2008-12-04 22:29:24.406 339 17498.69 45.58 53879.14 88888.00 2008-12-04 22:29:24.906 339 17498.76 45.57 53879.12 88888.00 2008-12-04 22:29:25.406 339 17498.77 45.56 53879.12 88888.00 2008-12-04 22:29:25.906 339 17498.77 45.60 53879.18 88888.00 2008-12-04 22:29:26.406 339 17498.67 45.64 53879.29 88888.00 2008-12-04 22:29:26.906 339 17498.62 45.61 53879.34 88888.00 2008-12-04 22:29:27.406 339 17498.64 45.63 53879.25 88888.00 2008-12-04 22:29:27.906 339 17498.72 45.70 53879.26 88888.00 2008-12-04 22:29:28.406 339 17498.74 45.70 53879.31 88888.00 2008-12-04 22:29:28.906 339 17498.76 45.65 53879.33 88888.00 2008-12-04 22:29:29.406 339 17498.68 45.64 53879.23 88888.00 2008-12-04 22:29:29.906 339 17498.59 45.61 53879.22 88888.00 2008-12-04 22:29:30.406 339 17498.60 45.66 53879.27 88888.00 2008-12-04 22:29:30.906 339 17498.57 45.63 53879.26 88888.00 2008-12-04 22:29:31.406 339 17498.64 45.59 53879.29 88888.00 2008-12-04 22:29:31.906 339 17498.65 45.58 53879.25 88888.00 2008-12-04 22:29:32.406 339 17498.63 45.64 53879.28 88888.00 2008-12-04 22:29:32.906 339 17498.63 45.75 53879.24 88888.00 2008-12-04 22:29:33.406 339 17498.57 45.78 53879.30 88888.00 2008-12-04 22:29:33.906 339 17498.48 45.77 53879.29 88888.00 2008-12-04 22:29:34.406 339 17498.52 45.81 53879.29 88888.00 2008-12-04 22:29:34.906 339 17498.54 45.86 53879.30 88888.00 2008-12-04 22:29:35.406 339 17498.48 45.95 53879.29 88888.00 2008-12-04 22:29:35.906 339 17498.43 45.90 53879.27 88888.00 2008-12-04 22:29:36.406 339 17498.44 45.78 53879.23 88888.00 2008-12-04 22:29:36.906 339 17498.45 45.78 53879.28 88888.00 2008-12-04 22:29:37.406 339 17498.56 45.80 53879.31 88888.00 2008-12-04 22:29:37.906 339 17498.58 45.78 53879.31 88888.00 2008-12-04 22:29:38.406 339 17498.47 45.79 53879.34 88888.00 2008-12-04 22:29:38.906 339 17498.44 45.87 53879.31 88888.00 2008-12-04 22:29:39.406 339 17498.49 45.89 53879.25 88888.00 2008-12-04 22:29:39.906 339 17498.53 45.83 53879.16 88888.00 2008-12-04 22:29:40.406 339 17498.54 45.80 53879.22 88888.00 2008-12-04 22:29:40.906 339 17498.56 45.86 53879.26 88888.00 2008-12-04 22:29:41.406 339 17498.55 45.86 53879.22 88888.00 2008-12-04 22:29:41.906 339 17498.59 45.87 53879.29 88888.00 2008-12-04 22:29:42.406 339 17498.52 45.90 53879.30 88888.00 2008-12-04 22:29:42.906 339 17498.47 45.91 53879.27 88888.00 2008-12-04 22:29:43.406 339 17498.49 45.88 53879.24 88888.00 2008-12-04 22:29:43.906 339 17498.55 45.91 53879.34 88888.00 2008-12-04 22:29:44.406 339 17498.55 45.90 53879.37 88888.00 2008-12-04 22:29:44.906 339 17498.56 45.85 53879.36 88888.00 2008-12-04 22:29:45.406 339 17498.55 45.84 53879.22 88888.00 2008-12-04 22:29:45.906 339 17498.53 45.83 53879.16 88888.00 2008-12-04 22:29:46.406 339 17498.55 45.84 53879.17 88888.00 2008-12-04 22:29:46.906 339 17498.58 45.81 53879.17 88888.00 2008-12-04 22:29:47.406 339 17498.57 45.81 53879.07 88888.00 2008-12-04 22:29:47.906 339 17498.60 45.77 53879.05 88888.00 2008-12-04 22:29:48.406 339 17498.53 45.71 53879.06 88888.00 2008-12-04 22:29:48.906 339 17498.39 45.74 53879.12 88888.00 2008-12-04 22:29:49.406 339 17498.49 45.76 53879.21 88888.00 2008-12-04 22:29:49.906 339 17498.58 45.74 53879.23 88888.00 2008-12-04 22:29:50.406 339 17498.56 45.76 53879.17 88888.00 2008-12-04 22:29:50.906 339 17498.48 45.81 53879.11 88888.00 2008-12-04 22:29:51.406 339 17498.46 45.79 53879.16 88888.00 2008-12-04 22:29:51.906 339 17498.56 45.77 53879.11 88888.00 2008-12-04 22:29:52.406 339 17498.53 45.78 53879.15 88888.00 2008-12-04 22:29:52.906 339 17498.46 45.70 53879.23 88888.00 2008-12-04 22:29:53.406 339 17498.49 45.69 53879.18 88888.00 2008-12-04 22:29:53.906 339 17498.60 45.71 53879.23 88888.00 2008-12-04 22:29:54.406 339 17498.63 45.71 53879.30 88888.00 2008-12-04 22:29:54.906 339 17498.57 45.67 53879.27 88888.00 2008-12-04 22:29:55.406 339 17498.60 45.67 53879.18 88888.00 2008-12-04 22:29:55.906 339 17498.60 45.67 53879.14 88888.00 2008-12-04 22:29:56.406 339 17498.59 45.68 53879.21 88888.00 2008-12-04 22:29:56.906 339 17498.56 45.67 53879.25 88888.00 2008-12-04 22:29:57.406 339 17498.54 45.71 53879.16 88888.00 2008-12-04 22:29:57.906 339 17498.48 45.68 53879.01 88888.00 2008-12-04 22:29:58.406 339 17498.44 45.66 53879.16 88888.00 2008-12-04 22:29:58.906 339 17498.47 45.64 53879.25 88888.00 2008-12-04 22:29:59.406 339 17498.52 45.63 53879.34 88888.00 2008-12-04 22:29:59.906 339 17498.51 45.67 53879.38 88888.00 2008-12-04 22:30:00.406 339 17498.49 45.66 53879.37 88888.00 2008-12-04 22:30:00.906 339 17498.45 45.64 53879.38 88888.00 2008-12-04 22:30:01.406 339 17498.45 45.64 53879.30 88888.00 2008-12-04 22:30:01.906 339 17498.46 45.65 53879.31 88888.00 2008-12-04 22:30:02.406 339 17498.48 45.66 53879.29 88888.00 2008-12-04 22:30:02.906 339 17498.52 45.68 53879.31 88888.00 2008-12-04 22:30:03.406 339 17498.51 45.74 53879.42 88888.00 2008-12-04 22:30:03.906 339 17498.52 45.81 53879.40 88888.00 2008-12-04 22:30:04.406 339 17498.48 45.77 53879.31 88888.00 2008-12-04 22:30:04.906 339 17498.51 45.77 53879.30 88888.00 2008-12-04 22:30:05.406 339 17498.45 45.79 53879.35 88888.00 2008-12-04 22:30:05.906 339 17498.44 45.83 53879.30 88888.00 2008-12-04 22:30:06.406 339 17498.44 45.81 53879.34 88888.00 2008-12-04 22:30:06.906 339 17498.42 45.80 53879.37 88888.00 2008-12-04 22:30:07.406 339 17498.33 45.77 53879.41 88888.00 2008-12-04 22:30:07.906 339 17498.26 45.84 53879.40 88888.00 2008-12-04 22:30:08.406 339 17498.26 45.94 53879.29 88888.00 2008-12-04 22:30:08.906 339 17498.27 45.98 53879.36 88888.00 2008-12-04 22:30:09.406 339 17498.29 45.95 53879.30 88888.00 2008-12-04 22:30:09.906 339 17498.34 45.90 53879.24 88888.00 2008-12-04 22:30:10.406 339 17498.31 45.93 53879.28 88888.00 2008-12-04 22:30:10.906 339 17498.32 45.93 53879.28 88888.00 2008-12-04 22:30:11.406 339 17498.31 45.91 53879.31 88888.00 2008-12-04 22:30:11.906 339 17498.24 45.88 53879.39 88888.00 2008-12-04 22:30:12.406 339 17498.17 45.90 53879.35 88888.00 2008-12-04 22:30:12.906 339 17498.16 45.94 53879.24 88888.00 2008-12-04 22:30:13.406 339 17498.14 45.91 53879.25 88888.00 2008-12-04 22:30:13.906 339 17498.14 45.89 53879.26 88888.00 2008-12-04 22:30:14.406 339 17498.21 45.89 53879.30 88888.00 2008-12-04 22:30:14.906 339 17498.22 45.85 53879.33 88888.00 2008-12-04 22:30:15.406 339 17498.19 45.84 53879.30 88888.00 2008-12-04 22:30:15.906 339 17498.14 45.87 53879.34 88888.00 2008-12-04 22:30:16.406 339 17497.98 45.90 53879.33 88888.00 2008-12-04 22:30:16.906 339 17497.98 45.86 53879.25 88888.00 2008-12-04 22:30:17.406 339 17498.05 45.83 53879.28 88888.00 2008-12-04 22:30:17.906 339 17498.12 45.79 53879.27 88888.00 2008-12-04 22:30:18.406 339 17498.02 45.80 53879.27 88888.00 2008-12-04 22:30:18.906 339 17498.01 45.87 53879.26 88888.00 2008-12-04 22:30:19.406 339 17498.00 45.94 53879.30 88888.00 2008-12-04 22:30:19.906 339 17498.05 46.00 53879.41 88888.00 2008-12-04 22:30:20.406 339 17498.08 45.99 53879.39 88888.00 2008-12-04 22:30:20.906 339 17498.09 46.09 53879.35 88888.00 2008-12-04 22:30:21.406 339 17498.23 46.12 53879.31 88888.00 2008-12-04 22:30:21.906 339 17498.19 46.07 53879.34 88888.00 2008-12-04 22:30:22.406 339 17498.18 46.13 53879.28 88888.00 2008-12-04 22:30:22.906 339 17498.15 46.13 53879.30 88888.00 2008-12-04 22:30:23.406 339 17498.16 46.08 53879.27 88888.00 2008-12-04 22:30:23.906 339 17498.16 46.09 53879.29 88888.00 2008-12-04 22:30:24.406 339 17498.11 46.12 53879.23 88888.00 2008-12-04 22:30:24.906 339 17498.06 46.19 53879.21 88888.00 2008-12-04 22:30:25.406 339 17498.04 46.15 53879.18 88888.00 2008-12-04 22:30:25.906 339 17497.98 46.17 53879.16 88888.00 2008-12-04 22:30:26.406 339 17497.97 46.18 53879.18 88888.00 2008-12-04 22:30:26.906 339 17497.94 46.15 53879.31 88888.00 2008-12-04 22:30:27.406 339 17497.92 46.22 53879.29 88888.00 2008-12-04 22:30:27.906 339 17497.88 46.23 53879.26 88888.00 2008-12-04 22:30:28.406 339 17497.96 46.24 53879.34 88888.00 2008-12-04 22:30:28.906 339 17497.98 46.28 53879.37 88888.00 2008-12-04 22:30:29.406 339 17498.00 46.27 53879.33 88888.00 2008-12-04 22:30:29.906 339 17497.95 46.33 53879.27 88888.00 2008-12-04 22:30:30.406 339 17497.97 46.27 53879.21 88888.00 2008-12-04 22:30:30.906 339 17498.05 46.33 53879.30 88888.00 2008-12-04 22:30:31.406 339 17498.12 46.34 53879.37 88888.00 2008-12-04 22:30:31.906 339 17498.18 46.30 53879.26 88888.00 2008-12-04 22:30:32.406 339 17498.08 46.28 53879.22 88888.00 2008-12-04 22:30:32.906 339 17498.07 46.33 53879.26 88888.00 2008-12-04 22:30:33.406 339 17498.08 46.27 53879.34 88888.00 2008-12-04 22:30:33.906 339 17498.09 46.28 53879.30 88888.00 2008-12-04 22:30:34.406 339 17498.15 46.37 53879.27 88888.00 2008-12-04 22:30:34.906 339 17498.15 46.41 53879.22 88888.00 2008-12-04 22:30:35.406 339 17498.12 46.41 53879.23 88888.00 2008-12-04 22:30:35.906 339 17498.05 46.38 53879.30 88888.00 2008-12-04 22:30:36.406 339 17498.02 46.42 53879.25 88888.00 2008-12-04 22:30:36.906 339 17498.01 46.44 53879.24 88888.00 2008-12-04 22:30:37.406 339 17498.05 46.42 53879.25 88888.00 2008-12-04 22:30:37.906 339 17497.98 46.46 53879.21 88888.00 2008-12-04 22:30:38.406 339 17497.93 46.52 53879.28 88888.00 2008-12-04 22:30:38.906 339 17497.95 46.49 53879.33 88888.00 2008-12-04 22:30:39.406 339 17497.98 46.49 53879.25 88888.00 2008-12-04 22:30:39.906 339 17498.03 46.54 53879.21 88888.00 2008-12-04 22:30:40.406 339 17498.04 46.64 53879.05 88888.00 2008-12-04 22:30:40.906 339 17497.97 46.61 53879.08 88888.00 2008-12-04 22:30:41.406 339 17497.96 46.47 53879.25 88888.00 2008-12-04 22:30:41.906 339 17498.00 46.45 53879.29 88888.00 2008-12-04 22:30:42.406 339 17498.01 46.46 53879.25 88888.00 2008-12-04 22:30:42.906 339 17498.06 46.46 53879.27 88888.00 2008-12-04 22:30:43.406 339 17498.07 46.53 53879.25 88888.00 2008-12-04 22:30:43.906 339 17498.08 46.52 53879.19 88888.00 2008-12-04 22:30:44.406 339 17498.12 46.48 53879.23 88888.00 2008-12-04 22:30:44.906 339 17498.07 46.49 53879.22 88888.00 2008-12-04 22:30:45.406 339 17498.05 46.46 53879.30 88888.00 2008-12-04 22:30:45.906 339 17497.98 46.42 53879.37 88888.00 2008-12-04 22:30:46.406 339 17498.03 46.41 53879.31 88888.00 2008-12-04 22:30:46.906 339 17498.08 46.37 53879.35 88888.00 2008-12-04 22:30:47.406 339 17498.06 46.43 53879.31 88888.00 2008-12-04 22:30:47.906 339 17498.09 46.43 53879.24 88888.00 2008-12-04 22:30:48.406 339 17498.09 46.37 53879.29 88888.00 2008-12-04 22:30:48.906 339 17498.00 46.44 53879.28 88888.00 2008-12-04 22:30:49.406 339 17497.93 46.42 53879.23 88888.00 2008-12-04 22:30:49.906 339 17497.93 46.38 53879.22 88888.00 2008-12-04 22:30:50.406 339 17497.83 46.32 53879.26 88888.00 2008-12-04 22:30:50.906 339 17497.86 46.32 53879.31 88888.00 2008-12-04 22:30:51.406 339 17497.83 46.32 53879.35 88888.00 2008-12-04 22:30:51.906 339 17497.86 46.29 53879.36 88888.00 2008-12-04 22:30:52.406 339 17497.94 46.28 53879.34 88888.00 2008-12-04 22:30:52.906 339 17497.90 46.24 53879.28 88888.00 2008-12-04 22:30:53.406 339 17497.91 46.26 53879.27 88888.00 2008-12-04 22:30:53.906 339 17497.90 46.27 53879.28 88888.00 2008-12-04 22:30:54.406 339 17497.86 46.28 53879.25 88888.00 2008-12-04 22:30:54.906 339 17497.88 46.26 53879.23 88888.00 2008-12-04 22:30:55.406 339 17497.95 46.18 53879.25 88888.00 2008-12-04 22:30:55.906 339 17497.91 46.19 53879.27 88888.00 2008-12-04 22:30:56.406 339 17497.85 46.25 53879.22 88888.00 2008-12-04 22:30:56.906 339 17497.83 46.19 53879.25 88888.00 2008-12-04 22:30:57.406 339 17497.83 46.29 53879.33 88888.00 2008-12-04 22:30:57.906 339 17497.87 46.37 53879.38 88888.00 2008-12-04 22:30:58.406 339 17497.86 46.39 53879.34 88888.00 2008-12-04 22:30:58.906 339 17497.86 46.33 53879.31 88888.00 2008-12-04 22:30:59.406 339 17497.90 46.24 53879.27 88888.00 2008-12-04 22:30:59.906 339 17497.93 46.24 53879.24 88888.00 2008-12-04 22:31:00.406 339 17497.90 46.19 53879.34 88888.00 2008-12-04 22:31:00.906 339 17497.90 46.19 53879.29 88888.00 2008-12-04 22:31:01.406 339 17497.98 46.25 53879.37 88888.00 2008-12-04 22:31:01.906 339 17497.93 46.25 53879.39 88888.00 2008-12-04 22:31:02.406 339 17497.94 46.30 53879.33 88888.00 2008-12-04 22:31:02.906 339 17498.04 46.27 53879.30 88888.00 2008-12-04 22:31:03.406 339 17498.05 46.23 53879.29 88888.00 2008-12-04 22:31:03.906 339 17498.11 46.22 53879.23 88888.00 2008-12-04 22:31:04.406 339 17498.18 46.34 53879.16 88888.00 2008-12-04 22:31:04.906 339 17498.22 46.39 53879.12 88888.00 2008-12-04 22:31:05.406 339 17498.28 46.38 53879.07 88888.00 2008-12-04 22:31:05.906 339 17498.32 46.44 53879.08 88888.00 2008-12-04 22:31:06.406 339 17498.33 46.45 53879.06 88888.00 2008-12-04 22:31:06.906 339 17498.33 46.46 53879.04 88888.00 2008-12-04 22:31:07.406 339 17498.31 46.45 53879.14 88888.00 2008-12-04 22:31:07.906 339 17498.38 46.49 53879.18 88888.00 2008-12-04 22:31:08.406 339 17498.42 46.42 53879.25 88888.00 2008-12-04 22:31:08.906 339 17498.44 46.43 53879.07 88888.00 2008-12-04 22:31:09.406 339 17498.43 46.48 53879.02 88888.00 2008-12-04 22:31:09.906 339 17498.43 46.55 53879.15 88888.00 2008-12-04 22:31:10.406 339 17498.43 46.56 53879.18 88888.00 2008-12-04 22:31:10.906 339 17498.45 46.52 53879.23 88888.00 2008-12-04 22:31:11.406 339 17498.44 46.54 53879.25 88888.00 2008-12-04 22:31:11.906 339 17498.49 46.61 53879.24 88888.00 2008-12-04 22:31:12.406 339 17498.53 46.62 53879.25 88888.00 2008-12-04 22:31:12.906 339 17498.45 46.64 53879.36 88888.00 2008-12-04 22:31:13.406 339 17498.41 46.62 53879.39 88888.00 2008-12-04 22:31:13.906 339 17498.43 46.62 53879.30 88888.00 2008-12-04 22:31:14.406 339 17498.37 46.62 53879.29 88888.00 2008-12-04 22:31:14.906 339 17498.41 46.64 53879.24 88888.00 2008-12-04 22:31:15.406 339 17498.38 46.62 53879.27 88888.00 2008-12-04 22:31:15.906 339 17498.33 46.59 53879.29 88888.00 2008-12-04 22:31:16.406 339 17498.38 46.61 53879.27 88888.00 2008-12-04 22:31:16.906 339 17498.39 46.62 53879.26 88888.00 2008-12-04 22:31:17.406 339 17498.35 46.55 53879.29 88888.00 2008-12-04 22:31:17.906 339 17498.32 46.48 53879.29 88888.00 2008-12-04 22:31:18.406 339 17498.26 46.39 53879.29 88888.00 2008-12-04 22:31:18.906 339 17498.19 46.41 53879.29 88888.00 2008-12-04 22:31:19.406 339 17498.21 46.38 53879.36 88888.00 2008-12-04 22:31:19.906 339 17498.16 46.39 53879.44 88888.00 2008-12-04 22:31:20.406 339 17498.15 46.34 53879.47 88888.00 2008-12-04 22:31:20.906 339 17498.07 46.34 53879.42 88888.00 2008-12-04 22:31:21.406 339 17498.07 46.33 53879.37 88888.00 2008-12-04 22:31:21.906 339 17498.03 46.33 53879.33 88888.00 2008-12-04 22:31:22.406 339 17498.02 46.38 53879.33 88888.00 2008-12-04 22:31:22.906 339 17498.05 46.42 53879.41 88888.00 2008-12-04 22:31:23.406 339 17498.00 46.45 53879.42 88888.00 2008-12-04 22:31:23.906 339 17497.86 46.42 53879.42 88888.00 2008-12-04 22:31:24.406 339 17497.85 46.44 53879.41 88888.00 2008-12-04 22:31:24.906 339 17497.86 46.51 53879.34 88888.00 2008-12-04 22:31:25.406 339 17497.90 46.53 53879.40 88888.00 2008-12-04 22:31:25.906 339 17497.87 46.53 53879.38 88888.00 2008-12-04 22:31:26.406 339 17497.84 46.53 53879.33 88888.00 2008-12-04 22:31:26.906 339 17497.82 46.51 53879.34 88888.00 2008-12-04 22:31:27.406 339 17497.87 46.56 53879.30 88888.00 2008-12-04 22:31:27.906 339 17497.88 46.56 53879.33 88888.00 2008-12-04 22:31:28.403 339 17497.88 46.55 53879.28 88888.00 2008-12-04 22:31:28.903 339 17497.95 46.53 53879.28 88888.00 2008-12-04 22:31:29.403 339 17498.00 46.51 53879.35 88888.00 2008-12-04 22:31:29.903 339 17497.98 46.53 53879.37 88888.00 2008-12-04 22:31:30.403 339 17497.83 46.59 53879.33 88888.00 2008-12-04 22:31:30.903 339 17497.92 46.56 53879.37 88888.00 2008-12-04 22:31:31.403 339 17497.96 46.57 53879.39 88888.00 2008-12-04 22:31:31.903 339 17497.94 46.57 53879.39 88888.00 2008-12-04 22:31:32.403 339 17497.92 46.64 53879.42 88888.00 2008-12-04 22:31:32.903 339 17497.90 46.67 53879.36 88888.00 2008-12-04 22:31:33.403 339 17497.93 46.66 53879.37 88888.00 2008-12-04 22:31:33.903 339 17497.95 46.61 53879.35 88888.00 2008-12-04 22:31:34.403 339 17498.09 46.58 53879.33 88888.00 2008-12-04 22:31:34.903 339 17498.12 46.54 53879.27 88888.00 2008-12-04 22:31:35.403 339 17498.11 46.57 53879.28 88888.00 2008-12-04 22:31:35.903 339 17498.18 46.53 53879.27 88888.00 2008-12-04 22:31:36.403 339 17498.22 46.52 53879.18 88888.00 2008-12-04 22:31:36.903 339 17498.18 46.46 53879.19 88888.00 2008-12-04 22:31:37.403 339 17498.19 46.49 53879.15 88888.00 2008-12-04 22:31:37.903 339 17498.24 46.53 53879.23 88888.00 2008-12-04 22:31:38.403 339 17498.14 46.45 53879.30 88888.00 2008-12-04 22:31:38.903 339 17498.14 46.48 53879.30 88888.00 2008-12-04 22:31:39.403 339 17498.15 46.49 53879.28 88888.00 2008-12-04 22:31:39.903 339 17498.16 46.48 53879.25 88888.00 2008-12-04 22:31:40.403 339 17498.31 46.43 53879.34 88888.00 2008-12-04 22:31:40.903 339 17498.25 46.39 53879.38 88888.00 2008-12-04 22:31:41.403 339 17498.26 46.34 53879.33 88888.00 2008-12-04 22:31:41.903 339 17498.28 46.35 53879.22 88888.00 2008-12-04 22:31:42.403 339 17498.35 46.37 53879.15 88888.00 2008-12-04 22:31:42.903 339 17498.48 46.44 53879.12 88888.00 2008-12-04 22:31:43.403 339 17498.55 46.47 53879.08 88888.00 2008-12-04 22:31:43.903 339 17498.59 46.45 53879.23 88888.00 2008-12-04 22:31:44.403 339 17498.58 46.35 53879.33 88888.00 2008-12-04 22:31:44.903 339 17498.57 46.30 53879.39 88888.00 2008-12-04 22:31:45.403 339 17498.53 46.30 53879.39 88888.00 2008-12-04 22:31:45.903 339 17498.46 46.30 53879.47 88888.00 2008-12-04 22:31:46.403 339 17498.41 46.30 53879.34 88888.00 2008-12-04 22:31:46.903 339 17498.38 46.35 53879.27 88888.00 2008-12-04 22:31:47.403 339 17498.44 46.32 53879.28 88888.00 2008-12-04 22:31:47.903 339 17498.41 46.30 53879.22 88888.00 2008-12-04 22:31:48.403 339 17498.39 46.36 53879.29 88888.00 2008-12-04 22:31:48.903 339 17498.44 46.29 53879.33 88888.00 2008-12-04 22:31:49.403 339 17498.46 46.37 53879.29 88888.00 2008-12-04 22:31:49.903 339 17498.41 46.38 53879.22 88888.00 2008-12-04 22:31:50.403 339 17498.32 46.34 53879.28 88888.00 2008-12-04 22:31:50.903 339 17498.22 46.33 53879.30 88888.00 2008-12-04 22:31:51.403 339 17498.25 46.36 53879.29 88888.00 2008-12-04 22:31:51.903 339 17498.26 46.45 53879.30 88888.00 2008-12-04 22:31:52.403 339 17498.28 46.53 53879.29 88888.00 2008-12-04 22:31:52.903 339 17498.26 46.52 53879.28 88888.00 2008-12-04 22:31:53.403 339 17498.23 46.45 53879.34 88888.00 2008-12-04 22:31:53.903 339 17498.21 46.42 53879.37 88888.00 2008-12-04 22:31:54.403 339 17498.15 46.43 53879.34 88888.00 2008-12-04 22:31:54.903 339 17498.12 46.48 53879.37 88888.00 2008-12-04 22:31:55.403 339 17498.13 46.48 53879.40 88888.00 2008-12-04 22:31:55.903 339 17498.07 46.49 53879.44 88888.00 2008-12-04 22:31:56.403 339 17498.07 46.54 53879.46 88888.00 2008-12-04 22:31:56.903 339 17498.02 46.55 53879.46 88888.00 2008-12-04 22:31:57.403 339 17498.00 46.55 53879.46 88888.00 2008-12-04 22:31:57.903 339 17497.98 46.59 53879.34 88888.00 2008-12-04 22:31:58.403 339 17497.98 46.55 53879.36 88888.00 2008-12-04 22:31:58.903 339 17497.90 46.53 53879.38 88888.00 2008-12-04 22:31:59.403 339 17497.95 46.54 53879.35 88888.00 2008-12-04 22:31:59.903 339 17497.93 46.49 53879.31 88888.00 2008-12-04 22:32:00.403 339 17497.90 46.53 53879.34 88888.00 2008-12-04 22:32:00.903 339 17497.82 46.52 53879.37 88888.00 2008-12-04 22:32:01.403 339 17497.82 46.55 53879.38 88888.00 2008-12-04 22:32:01.903 339 17497.87 46.52 53879.36 88888.00 2008-12-04 22:32:02.403 339 17497.85 46.46 53879.40 88888.00 2008-12-04 22:32:02.903 339 17497.81 46.48 53879.46 88888.00 2008-12-04 22:32:03.403 339 17497.81 46.45 53879.38 88888.00 2008-12-04 22:32:03.903 339 17497.71 46.41 53879.34 88888.00 2008-12-04 22:32:04.403 339 17497.76 46.44 53879.33 88888.00 2008-12-04 22:32:04.903 339 17497.73 46.52 53879.26 88888.00 2008-12-04 22:32:05.403 339 17497.71 46.51 53879.25 88888.00 2008-12-04 22:32:05.903 339 17497.73 46.52 53879.29 88888.00 2008-12-04 22:32:06.403 339 17497.78 46.62 53879.33 88888.00 2008-12-04 22:32:06.903 339 17497.74 46.56 53879.34 88888.00 2008-12-04 22:32:07.403 339 17497.76 46.61 53879.25 88888.00 2008-12-04 22:32:07.903 339 17497.76 46.67 53879.25 88888.00 2008-12-04 22:32:08.403 339 17497.70 46.66 53879.22 88888.00 2008-12-04 22:32:08.903 339 17497.77 46.67 53879.24 88888.00 2008-12-04 22:32:09.403 339 17497.83 46.65 53879.24 88888.00 2008-12-04 22:32:09.903 339 17497.80 46.64 53879.33 88888.00 2008-12-04 22:32:10.403 339 17497.82 46.68 53879.34 88888.00 2008-12-04 22:32:10.903 339 17497.84 46.72 53879.22 88888.00 2008-12-04 22:32:11.403 339 17497.76 46.74 53879.12 88888.00 2008-12-04 22:32:11.903 339 17497.71 46.71 53879.18 88888.00 2008-12-04 22:32:12.403 339 17497.82 46.75 53879.34 88888.00 2008-12-04 22:32:12.903 339 17497.85 46.74 53879.34 88888.00 2008-12-04 22:32:13.403 339 17497.73 46.77 53879.37 88888.00 2008-12-04 22:32:13.903 339 17497.86 46.79 53879.34 88888.00 2008-12-04 22:32:14.403 339 17497.94 46.77 53879.36 88888.00 2008-12-04 22:32:14.903 339 17497.94 46.74 53879.26 88888.00 2008-12-04 22:32:15.403 339 17497.95 46.66 53879.23 88888.00 2008-12-04 22:32:15.903 339 17497.92 46.65 53879.33 88888.00 2008-12-04 22:32:16.403 339 17497.92 46.64 53879.19 88888.00 2008-12-04 22:32:16.903 339 17497.93 46.65 53879.10 88888.00 2008-12-04 22:32:17.403 339 17497.93 46.58 53879.11 88888.00 2008-12-04 22:32:17.903 339 17497.83 46.58 53879.21 88888.00 2008-12-04 22:32:18.403 339 17497.88 46.67 53879.21 88888.00 2008-12-04 22:32:18.903 339 17497.88 46.74 53879.24 88888.00 2008-12-04 22:32:19.403 339 17497.91 46.72 53879.29 88888.00 2008-12-04 22:32:19.903 339 17497.96 46.74 53879.33 88888.00 2008-12-04 22:32:20.403 339 17497.97 46.81 53879.36 88888.00 2008-12-04 22:32:20.903 339 17497.91 46.78 53879.27 88888.00 2008-12-04 22:32:21.403 339 17497.86 46.73 53879.30 88888.00 2008-12-04 22:32:21.903 339 17497.80 46.74 53879.39 88888.00 2008-12-04 22:32:22.403 339 17497.81 46.77 53879.38 88888.00 2008-12-04 22:32:22.903 339 17497.81 46.78 53879.40 88888.00 2008-12-04 22:32:23.403 339 17497.66 46.78 53879.36 88888.00 2008-12-04 22:32:23.903 339 17497.70 46.73 53879.25 88888.00 2008-12-04 22:32:24.403 339 17497.70 46.73 53879.22 88888.00 2008-12-04 22:32:24.903 339 17497.68 46.83 53879.21 88888.00 2008-12-04 22:32:25.403 339 17497.70 46.83 53879.22 88888.00 2008-12-04 22:32:25.903 339 17497.57 46.84 53879.31 88888.00 2008-12-04 22:32:26.403 339 17497.55 46.91 53879.30 88888.00 2008-12-04 22:32:26.903 339 17497.60 46.84 53879.26 88888.00 2008-12-04 22:32:27.403 339 17497.55 46.85 53879.29 88888.00 2008-12-04 22:32:27.903 339 17497.50 46.90 53879.33 88888.00 2008-12-04 22:32:28.403 339 17497.42 46.90 53879.31 88888.00 2008-12-04 22:32:28.903 339 17497.46 46.92 53879.25 88888.00 2008-12-04 22:32:29.403 339 17497.40 47.01 53879.25 88888.00 2008-12-04 22:32:29.903 339 17497.42 47.06 53879.22 88888.00 2008-12-04 22:32:30.403 339 17497.39 47.03 53879.12 88888.00 2008-12-04 22:32:30.903 339 17497.40 47.02 53879.13 88888.00 2008-12-04 22:32:31.403 339 17497.37 46.95 53879.18 88888.00 2008-12-04 22:32:31.903 339 17497.35 46.97 53879.29 88888.00 2008-12-04 22:32:32.403 339 17497.34 47.03 53879.23 88888.00 2008-12-04 22:32:32.903 339 17497.37 46.96 53879.18 88888.00 2008-12-04 22:32:33.403 339 17497.42 46.96 53879.19 88888.00 2008-12-04 22:32:33.903 339 17497.33 47.02 53879.30 88888.00 2008-12-04 22:32:34.403 339 17497.36 47.18 53879.39 88888.00 2008-12-04 22:32:34.903 339 17497.47 47.13 53879.30 88888.00 2008-12-04 22:32:35.403 339 17497.46 47.08 53879.26 88888.00 2008-12-04 22:32:35.903 339 17497.50 47.05 53879.19 88888.00 2008-12-04 22:32:36.403 339 17497.46 46.98 53879.17 88888.00 2008-12-04 22:32:36.903 339 17497.45 47.03 53879.30 88888.00 2008-12-04 22:32:37.403 339 17497.44 46.96 53879.36 88888.00 2008-12-04 22:32:37.903 339 17497.55 47.02 53879.27 88888.00 2008-12-04 22:32:38.403 339 17497.37 47.20 53879.33 88888.00 2008-12-04 22:32:38.903 339 17497.36 47.18 53879.40 88888.00 2008-12-04 22:32:39.403 339 17497.46 47.15 53879.39 88888.00 2008-12-04 22:32:39.903 339 17497.49 47.11 53879.39 88888.00 2008-12-04 22:32:40.403 339 17497.47 47.13 53879.26 88888.00 2008-12-04 22:32:40.903 339 17497.39 47.16 53879.11 88888.00 2008-12-04 22:32:41.403 339 17497.39 47.21 53879.12 88888.00 2008-12-04 22:32:41.903 339 17497.34 47.24 53879.11 88888.00 2008-12-04 22:32:42.403 339 17497.29 47.27 53879.15 88888.00 2008-12-04 22:32:42.903 339 17497.29 47.24 53879.19 88888.00 2008-12-04 22:32:43.403 339 17497.33 47.29 53879.14 88888.00 2008-12-04 22:32:43.903 339 17497.26 47.30 53879.24 88888.00 2008-12-04 22:32:44.403 339 17497.34 47.31 53879.24 88888.00 2008-12-04 22:32:44.903 339 17497.25 47.27 53879.29 88888.00 2008-12-04 22:32:45.403 339 17497.20 47.30 53879.28 88888.00 2008-12-04 22:32:45.903 339 17497.12 47.29 53879.28 88888.00 2008-12-04 22:32:46.403 339 17497.16 47.24 53879.34 88888.00 2008-12-04 22:32:46.903 339 17497.17 47.23 53879.33 88888.00 2008-12-04 22:32:47.403 339 17497.17 47.16 53879.28 88888.00 2008-12-04 22:32:47.903 339 17497.24 47.23 53879.33 88888.00 2008-12-04 22:32:48.403 339 17497.15 47.18 53879.35 88888.00 2008-12-04 22:32:48.903 339 17497.01 47.14 53879.34 88888.00 2008-12-04 22:32:49.403 339 17497.02 47.16 53879.37 88888.00 2008-12-04 22:32:49.903 339 17496.99 47.10 53879.37 88888.00 2008-12-04 22:32:50.403 339 17497.04 47.15 53879.33 88888.00 2008-12-04 22:32:50.903 339 17497.04 47.16 53879.34 88888.00 2008-12-04 22:32:51.403 339 17497.00 47.14 53879.30 88888.00 2008-12-04 22:32:51.903 339 17496.98 47.23 53879.21 88888.00 2008-12-04 22:32:52.403 339 17497.01 47.22 53879.18 88888.00 2008-12-04 22:32:52.903 339 17497.01 47.15 53879.31 88888.00 2008-12-04 22:32:53.403 339 17497.02 47.20 53879.29 88888.00 2008-12-04 22:32:53.903 339 17497.00 47.26 53879.24 88888.00 2008-12-04 22:32:54.403 339 17496.94 47.29 53879.21 88888.00 2008-12-04 22:32:54.903 339 17496.89 47.30 53879.31 88888.00 2008-12-04 22:32:55.403 339 17496.93 47.26 53879.29 88888.00 2008-12-04 22:32:55.903 339 17496.95 47.20 53879.27 88888.00 2008-12-04 22:32:56.403 339 17496.91 47.33 53879.27 88888.00 2008-12-04 22:32:56.903 339 17496.95 47.40 53879.21 88888.00 2008-12-04 22:32:57.403 339 17496.94 47.39 53879.24 88888.00 2008-12-04 22:32:57.903 339 17496.91 47.33 53879.21 88888.00 2008-12-04 22:32:58.403 339 17496.84 47.31 53879.22 88888.00 2008-12-04 22:32:58.903 339 17496.84 47.35 53879.34 88888.00 2008-12-04 22:32:59.403 339 17496.91 47.39 53879.36 88888.00 2008-12-04 22:32:59.903 339 17496.89 47.44 53879.36 88888.00 2008-12-04 22:33:00.403 339 17496.83 47.37 53879.36 88888.00 2008-12-04 22:33:00.903 339 17496.99 47.26 53879.39 88888.00 2008-12-04 22:33:01.403 339 17497.00 47.29 53879.38 88888.00 2008-12-04 22:33:01.903 339 17496.98 47.32 53879.28 88888.00 2008-12-04 22:33:02.403 339 17496.94 47.36 53879.28 88888.00 2008-12-04 22:33:02.903 339 17496.89 47.40 53879.29 88888.00 2008-12-04 22:33:03.403 339 17496.83 47.45 53879.49 88888.00 2008-12-04 22:33:03.903 339 17496.92 47.53 53879.48 88888.00 2008-12-04 22:33:04.403 339 17497.02 47.56 53879.37 88888.00 2008-12-04 22:33:04.903 339 17496.89 47.52 53879.34 88888.00 2008-12-04 22:33:05.403 339 17496.82 47.50 53879.38 88888.00 2008-12-04 22:33:05.903 339 17496.84 47.57 53879.39 88888.00 2008-12-04 22:33:06.403 339 17496.83 47.57 53879.21 88888.00 2008-12-04 22:33:06.903 339 17496.83 47.64 53879.25 88888.00 2008-12-04 22:33:07.403 339 17496.86 47.63 53879.31 88888.00 2008-12-04 22:33:07.903 339 17496.90 47.62 53879.25 88888.00 2008-12-04 22:33:08.403 339 17496.92 47.71 53879.25 88888.00 2008-12-04 22:33:08.903 339 17496.83 47.69 53879.28 88888.00 2008-12-04 22:33:09.403 339 17496.79 47.69 53879.31 88888.00 2008-12-04 22:33:09.903 339 17496.76 47.65 53879.30 88888.00 2008-12-04 22:33:10.403 339 17496.83 47.60 53879.28 88888.00 2008-12-04 22:33:10.903 339 17496.83 47.59 53879.25 88888.00 2008-12-04 22:33:11.403 339 17496.78 47.66 53879.25 88888.00 2008-12-04 22:33:11.903 339 17496.81 47.65 53879.29 88888.00 2008-12-04 22:33:12.403 339 17496.76 47.68 53879.25 88888.00 2008-12-04 22:33:12.903 339 17496.71 47.72 53879.27 88888.00 2008-12-04 22:33:13.403 339 17496.65 47.72 53879.34 88888.00 2008-12-04 22:33:13.903 339 17496.72 47.75 53879.31 88888.00 2008-12-04 22:33:14.403 339 17496.81 47.73 53879.16 88888.00 2008-12-04 22:33:14.903 339 17496.74 47.71 53879.18 88888.00 2008-12-04 22:33:15.403 339 17496.72 47.79 53879.24 88888.00 2008-12-04 22:33:15.903 339 17496.78 47.78 53879.24 88888.00 2008-12-04 22:33:16.403 339 17496.72 47.79 53879.19 88888.00 2008-12-04 22:33:16.903 339 17496.70 47.78 53879.29 88888.00 2008-12-04 22:33:17.403 339 17496.62 47.71 53879.29 88888.00 2008-12-04 22:33:17.903 339 17496.65 47.70 53879.34 88888.00 2008-12-04 22:33:18.403 339 17496.62 47.66 53879.31 88888.00 2008-12-04 22:33:18.903 339 17496.55 47.63 53879.16 88888.00 2008-12-04 22:33:19.403 339 17496.56 47.65 53879.12 88888.00 2008-12-04 22:33:19.903 339 17496.58 47.71 53879.17 88888.00 2008-12-04 22:33:20.403 339 17496.60 47.64 53879.28 88888.00 2008-12-04 22:33:20.903 339 17496.59 47.64 53879.17 88888.00 2008-12-04 22:33:21.403 339 17496.59 47.69 53879.04 88888.00 2008-12-04 22:33:21.903 339 17496.62 47.71 53879.13 88888.00 2008-12-04 22:33:22.403 339 17496.55 47.76 53879.14 88888.00 2008-12-04 22:33:22.903 339 17496.51 47.71 53879.12 88888.00 2008-12-04 22:33:23.403 339 17496.56 47.72 53879.10 88888.00 2008-12-04 22:33:23.903 339 17496.60 47.65 53879.07 88888.00 2008-12-04 22:33:24.403 339 17496.52 47.68 53879.05 88888.00 2008-12-04 22:33:24.903 339 17496.53 47.71 53879.07 88888.00 2008-12-04 22:33:25.403 339 17496.52 47.72 53879.10 88888.00 2008-12-04 22:33:25.903 339 17496.45 47.70 53879.16 88888.00 2008-12-04 22:33:26.403 339 17496.47 47.63 53879.10 88888.00 2008-12-04 22:33:26.903 339 17496.45 47.70 53879.10 88888.00 2008-12-04 22:33:27.403 339 17496.38 47.78 53879.16 88888.00 2008-12-04 22:33:27.903 339 17496.51 47.83 53879.13 88888.00 2008-12-04 22:33:28.403 339 17496.50 47.81 53879.14 88888.00 2008-12-04 22:33:28.903 339 17496.41 47.74 53879.13 88888.00 2008-12-04 22:33:29.403 339 17496.34 47.70 53879.16 88888.00 2008-12-04 22:33:29.903 339 17496.35 47.68 53879.14 88888.00 2008-12-04 22:33:30.403 339 17496.42 47.71 53879.15 88888.00 2008-12-04 22:33:30.903 339 17496.47 47.74 53879.12 88888.00 2008-12-04 22:33:31.403 339 17496.50 47.76 53879.08 88888.00 2008-12-04 22:33:31.903 339 17496.45 47.76 53879.06 88888.00 2008-12-04 22:33:32.403 339 17496.39 47.72 53879.13 88888.00 2008-12-04 22:33:32.903 339 17496.44 47.69 53879.07 88888.00 2008-12-04 22:33:33.403 339 17496.56 47.73 53879.02 88888.00 2008-12-04 22:33:33.903 339 17496.52 47.75 53879.00 88888.00 2008-12-04 22:33:34.403 339 17496.54 47.75 53878.95 88888.00 2008-12-04 22:33:34.903 339 17496.62 47.75 53878.94 88888.00 2008-12-04 22:33:35.403 339 17496.60 47.70 53879.01 88888.00 2008-12-04 22:33:35.903 339 17496.59 47.68 53879.06 88888.00 2008-12-04 22:33:36.403 339 17496.58 47.61 53879.11 88888.00 2008-12-04 22:33:36.903 339 17496.56 47.60 53879.14 88888.00 2008-12-04 22:33:37.403 339 17496.62 47.57 53879.08 88888.00 2008-12-04 22:33:37.903 339 17496.70 47.56 53879.10 88888.00 2008-12-04 22:33:38.403 339 17496.64 47.59 53879.07 88888.00 2008-12-04 22:33:38.903 339 17496.68 47.56 53879.07 88888.00 2008-12-04 22:33:39.403 339 17496.71 47.57 53879.06 88888.00 2008-12-04 22:33:39.903 339 17496.75 47.60 53878.97 88888.00 2008-12-04 22:33:40.403 339 17496.81 47.60 53878.95 88888.00 2008-12-04 22:33:40.903 339 17496.80 47.61 53878.95 88888.00 2008-12-04 22:33:41.403 339 17496.86 47.55 53878.99 88888.00 2008-12-04 22:33:41.903 339 17496.92 47.59 53878.94 88888.00 2008-12-04 22:33:42.403 339 17496.96 47.60 53879.02 88888.00 2008-12-04 22:33:42.903 339 17496.92 47.55 53879.07 88888.00 2008-12-04 22:33:43.403 339 17496.89 47.61 53879.06 88888.00 2008-12-04 22:33:43.903 339 17496.88 47.61 53878.95 88888.00 2008-12-04 22:33:44.403 339 17496.81 47.64 53878.95 88888.00 2008-12-04 22:33:44.903 339 17496.86 47.61 53879.00 88888.00 2008-12-04 22:33:45.403 339 17496.99 47.62 53878.99 88888.00 2008-12-04 22:33:45.903 339 17497.05 47.56 53879.02 88888.00 2008-12-04 22:33:46.403 339 17496.91 47.54 53879.07 88888.00 2008-12-04 22:33:46.903 339 17496.76 47.56 53879.02 88888.00 2008-12-04 22:33:47.403 339 17496.83 47.47 53879.04 88888.00 2008-12-04 22:33:47.903 339 17496.88 47.51 53879.03 88888.00 2008-12-04 22:33:48.403 339 17496.88 47.59 53879.04 88888.00 2008-12-04 22:33:48.903 339 17496.83 47.59 53879.07 88888.00 2008-12-04 22:33:49.403 339 17496.83 47.55 53879.02 88888.00 2008-12-04 22:33:49.903 339 17496.89 47.55 53879.07 88888.00 2008-12-04 22:33:50.403 339 17496.93 47.50 53879.12 88888.00 2008-12-04 22:33:50.903 339 17496.95 47.47 53879.21 88888.00 2008-12-04 22:33:51.403 339 17496.91 47.54 53879.30 88888.00 2008-12-04 22:33:51.903 339 17496.76 47.55 53879.24 88888.00 2008-12-04 22:33:52.403 339 17496.78 47.63 53879.15 88888.00 2008-12-04 22:33:52.903 339 17496.81 47.61 53879.21 88888.00 2008-12-04 22:33:53.403 339 17496.76 47.54 53879.21 88888.00 2008-12-04 22:33:53.903 339 17496.73 47.55 53879.14 88888.00 2008-12-04 22:33:54.403 339 17496.69 47.56 53879.17 88888.00 2008-12-04 22:33:54.903 339 17496.71 47.56 53879.22 88888.00 2008-12-04 22:33:55.403 339 17496.72 47.51 53879.16 88888.00 2008-12-04 22:33:55.903 339 17496.66 47.50 53879.10 88888.00 2008-12-04 22:33:56.403 339 17496.56 47.55 53879.06 88888.00 2008-12-04 22:33:56.903 339 17496.48 47.55 53879.07 88888.00 2008-12-04 22:33:57.403 339 17496.43 47.52 53879.07 88888.00 2008-12-04 22:33:57.903 339 17496.45 47.50 53879.06 88888.00 2008-12-04 22:33:58.403 339 17496.44 47.59 53879.10 88888.00 2008-12-04 22:33:58.903 339 17496.45 47.54 53879.08 88888.00 2008-12-04 22:33:59.403 339 17496.50 47.54 53879.12 88888.00 2008-12-04 22:33:59.903 339 17496.41 47.59 53879.08 88888.00 2008-12-04 22:34:00.403 339 17496.42 47.63 53879.03 88888.00 2008-12-04 22:34:00.903 339 17496.43 47.62 53879.02 88888.00 2008-12-04 22:34:01.403 339 17496.41 47.65 53879.21 88888.00 2008-12-04 22:34:01.903 339 17496.38 47.65 53879.16 88888.00 2008-12-04 22:34:02.403 339 17496.35 47.65 53879.06 88888.00 2008-12-04 22:34:02.903 339 17496.31 47.71 53879.07 88888.00 2008-12-04 22:34:03.403 339 17496.34 47.69 53879.13 88888.00 2008-12-04 22:34:03.903 339 17496.30 47.72 53879.18 88888.00 2008-12-04 22:34:04.403 339 17496.40 47.74 53879.18 88888.00 2008-12-04 22:34:04.903 339 17496.43 47.71 53879.21 88888.00 2008-12-04 22:34:05.403 339 17496.42 47.70 53879.26 88888.00 2008-12-04 22:34:05.903 339 17496.42 47.75 53879.16 88888.00 2008-12-04 22:34:06.403 339 17496.42 47.79 53879.15 88888.00 2008-12-04 22:34:06.903 339 17496.44 47.80 53879.05 88888.00 2008-12-04 22:34:07.403 339 17496.51 47.82 53879.05 88888.00 2008-12-04 22:34:07.903 339 17496.49 47.74 53879.03 88888.00 2008-12-04 22:34:08.403 339 17496.41 47.72 53878.94 88888.00 2008-12-04 22:34:08.903 339 17496.48 47.75 53878.99 88888.00 2008-12-04 22:34:09.403 339 17496.52 47.78 53879.08 88888.00 2008-12-04 22:34:09.903 339 17496.56 47.78 53879.04 88888.00 2008-12-04 22:34:10.400 339 17496.66 47.80 53879.07 88888.00 2008-12-04 22:34:10.900 339 17496.65 47.81 53879.07 88888.00 2008-12-04 22:34:11.400 339 17496.63 47.82 53879.02 88888.00 2008-12-04 22:34:11.900 339 17496.63 47.86 53878.99 88888.00 2008-12-04 22:34:12.400 339 17496.68 47.82 53879.07 88888.00 2008-12-04 22:34:12.900 339 17496.60 47.84 53879.03 88888.00 2008-12-04 22:34:13.400 339 17496.62 47.89 53879.01 88888.00 2008-12-04 22:34:13.900 339 17496.74 47.83 53878.99 88888.00 2008-12-04 22:34:14.400 339 17496.80 47.80 53878.97 88888.00 2008-12-04 22:34:14.900 339 17496.82 47.76 53879.01 88888.00 2008-12-04 22:34:15.400 339 17496.84 47.71 53879.00 88888.00 2008-12-04 22:34:15.900 339 17496.84 47.82 53878.97 88888.00 2008-12-04 22:34:16.400 339 17496.85 47.84 53878.97 88888.00 2008-12-04 22:34:16.900 339 17496.86 47.81 53879.01 88888.00 2008-12-04 22:34:17.400 339 17496.81 47.85 53878.99 88888.00 2008-12-04 22:34:17.900 339 17496.75 47.81 53878.96 88888.00 2008-12-04 22:34:18.400 339 17496.70 47.80 53878.91 88888.00 2008-12-04 22:34:18.900 339 17496.64 47.78 53878.90 88888.00 2008-12-04 22:34:19.400 339 17496.71 47.86 53878.89 88888.00 2008-12-04 22:34:19.900 339 17496.75 47.83 53878.93 88888.00 2008-12-04 22:34:20.400 339 17496.73 47.78 53879.02 88888.00 2008-12-04 22:34:20.900 339 17496.76 47.74 53879.13 88888.00 2008-12-04 22:34:21.400 339 17496.73 47.73 53879.08 88888.00 2008-12-04 22:34:21.900 339 17496.74 47.81 53879.10 88888.00 2008-12-04 22:34:22.400 339 17496.69 47.81 53879.13 88888.00 2008-12-04 22:34:22.900 339 17496.73 47.83 53879.04 88888.00 2008-12-04 22:34:23.400 339 17496.73 47.81 53879.08 88888.00 2008-12-04 22:34:23.900 339 17496.73 47.83 53879.04 88888.00 2008-12-04 22:34:24.400 339 17496.70 47.80 53878.96 88888.00 2008-12-04 22:34:24.900 339 17496.64 47.82 53878.97 88888.00 2008-12-04 22:34:25.400 339 17496.61 47.89 53879.04 88888.00 2008-12-04 22:34:25.900 339 17496.56 47.76 53879.05 88888.00 2008-12-04 22:34:26.400 339 17496.50 47.78 53879.02 88888.00 2008-12-04 22:34:26.900 339 17496.48 47.81 53878.95 88888.00 2008-12-04 22:34:27.400 339 17496.58 47.80 53878.89 88888.00 2008-12-04 22:34:27.900 339 17496.47 47.81 53878.95 88888.00 2008-12-04 22:34:28.400 339 17496.44 47.78 53879.07 88888.00 2008-12-04 22:34:28.900 339 17496.50 47.74 53879.02 88888.00 2008-12-04 22:34:29.400 339 17496.50 47.75 53878.95 88888.00 2008-12-04 22:34:29.900 339 17496.51 47.79 53878.92 88888.00 2008-12-04 22:34:30.400 339 17496.42 47.79 53879.03 88888.00 2008-12-04 22:34:30.900 339 17496.39 47.89 53879.07 88888.00 2008-12-04 22:34:31.400 339 17496.35 47.90 53879.06 88888.00 2008-12-04 22:34:31.900 339 17496.42 47.90 53879.00 88888.00 2008-12-04 22:34:32.400 339 17496.40 47.91 53878.95 88888.00 2008-12-04 22:34:32.900 339 17496.35 47.86 53878.94 88888.00 2008-12-04 22:34:33.400 339 17496.42 47.86 53878.95 88888.00 2008-12-04 22:34:33.900 339 17496.42 47.86 53878.91 88888.00 2008-12-04 22:34:34.400 339 17496.40 47.89 53878.88 88888.00 2008-12-04 22:34:34.900 339 17496.34 47.89 53878.97 88888.00 2008-12-04 22:34:35.400 339 17496.31 47.81 53879.07 88888.00 2008-12-04 22:34:35.900 339 17496.32 47.80 53879.12 88888.00 2008-12-04 22:34:36.400 339 17496.37 47.83 53878.99 88888.00 2008-12-04 22:34:36.900 339 17496.43 47.86 53879.06 88888.00 2008-12-04 22:34:37.400 339 17496.45 47.93 53879.13 88888.00 2008-12-04 22:34:37.900 339 17496.42 47.92 53879.06 88888.00 2008-12-04 22:34:38.400 339 17496.38 47.88 53879.11 88888.00 2008-12-04 22:34:38.900 339 17496.33 47.85 53879.11 88888.00 2008-12-04 22:34:39.400 339 17496.35 47.85 53879.11 88888.00 2008-12-04 22:34:39.900 339 17496.39 47.82 53879.08 88888.00 2008-12-04 22:34:40.400 339 17496.40 47.78 53878.96 88888.00 2008-12-04 22:34:40.900 339 17496.38 47.76 53878.94 88888.00 2008-12-04 22:34:41.400 339 17496.39 47.86 53878.96 88888.00 2008-12-04 22:34:41.900 339 17496.34 47.95 53878.95 88888.00 2008-12-04 22:34:42.400 339 17496.38 47.96 53878.94 88888.00 2008-12-04 22:34:42.900 339 17496.37 47.95 53879.01 88888.00 2008-12-04 22:34:43.400 339 17496.34 47.88 53879.05 88888.00 2008-12-04 22:34:43.900 339 17496.32 47.95 53879.04 88888.00 2008-12-04 22:34:44.400 339 17496.30 47.96 53879.03 88888.00 2008-12-04 22:34:44.900 339 17496.31 47.96 53879.01 88888.00 2008-12-04 22:34:45.400 339 17496.34 47.96 53878.92 88888.00 2008-12-04 22:34:45.900 339 17496.38 47.95 53878.92 88888.00 2008-12-04 22:34:46.400 339 17496.37 47.93 53878.85 88888.00 2008-12-04 22:34:46.900 339 17496.32 47.86 53878.89 88888.00 2008-12-04 22:34:47.400 339 17496.37 47.85 53878.95 88888.00 2008-12-04 22:34:47.900 339 17496.39 47.91 53878.97 88888.00 2008-12-04 22:34:48.400 339 17496.44 47.95 53879.00 88888.00 2008-12-04 22:34:48.900 339 17496.42 47.92 53879.01 88888.00 2008-12-04 22:34:49.400 339 17496.37 47.89 53879.07 88888.00 2008-12-04 22:34:49.900 339 17496.40 47.94 53879.06 88888.00 2008-12-04 22:34:50.400 339 17496.42 47.94 53879.05 88888.00 2008-12-04 22:34:50.900 339 17496.39 47.92 53879.04 88888.00 2008-12-04 22:34:51.400 339 17496.34 47.92 53879.05 88888.00 2008-12-04 22:34:51.900 339 17496.37 47.99 53879.06 88888.00 2008-12-04 22:34:52.400 339 17496.32 47.94 53878.91 88888.00 2008-12-04 22:34:52.900 339 17496.31 47.95 53878.92 88888.00 2008-12-04 22:34:53.400 339 17496.33 47.96 53878.97 88888.00 2008-12-04 22:34:53.900 339 17496.44 47.93 53879.03 88888.00 2008-12-04 22:34:54.400 339 17496.42 47.91 53879.10 88888.00 2008-12-04 22:34:54.900 339 17496.42 47.85 53879.11 88888.00 2008-12-04 22:34:55.400 339 17496.44 47.89 53879.10 88888.00 2008-12-04 22:34:55.900 339 17496.44 47.90 53879.11 88888.00 2008-12-04 22:34:56.400 339 17496.48 47.98 53879.17 88888.00 2008-12-04 22:34:56.900 339 17496.40 47.99 53879.19 88888.00 2008-12-04 22:34:57.400 339 17496.42 47.93 53879.18 88888.00 2008-12-04 22:34:57.900 339 17496.44 47.92 53879.07 88888.00 2008-12-04 22:34:58.400 339 17496.40 47.96 53879.07 88888.00 2008-12-04 22:34:58.900 339 17496.49 48.01 53879.04 88888.00 2008-12-04 22:34:59.400 339 17496.48 47.95 53878.99 88888.00 2008-12-04 22:34:59.900 339 17496.50 47.94 53878.99 88888.00 2008-12-04 22:35:00.400 339 17496.40 47.93 53878.97 88888.00 2008-12-04 22:35:00.900 339 17496.40 47.99 53879.05 88888.00 2008-12-04 22:35:01.400 339 17496.50 47.99 53879.05 88888.00 2008-12-04 22:35:01.900 339 17496.45 47.99 53879.02 88888.00 2008-12-04 22:35:02.400 339 17496.48 48.02 53879.01 88888.00 2008-12-04 22:35:02.900 339 17496.41 47.95 53879.03 88888.00 2008-12-04 22:35:03.400 339 17496.42 47.92 53879.07 88888.00 2008-12-04 22:35:03.900 339 17496.50 47.98 53879.07 88888.00 2008-12-04 22:35:04.400 339 17496.60 48.05 53879.10 88888.00 2008-12-04 22:35:04.900 339 17496.58 48.04 53879.21 88888.00 2008-12-04 22:35:05.400 339 17496.48 48.01 53879.25 88888.00 2008-12-04 22:35:05.900 339 17496.41 48.05 53879.14 88888.00 2008-12-04 22:35:06.400 339 17496.41 48.04 53879.16 88888.00 2008-12-04 22:35:06.900 339 17496.40 48.04 53879.07 88888.00 2008-12-04 22:35:07.400 339 17496.47 48.14 53879.07 88888.00 2008-12-04 22:35:07.900 339 17496.49 48.13 53879.17 88888.00 2008-12-04 22:35:08.400 339 17496.44 48.09 53879.22 88888.00 2008-12-04 22:35:08.900 339 17496.44 48.05 53879.23 88888.00 2008-12-04 22:35:09.400 339 17496.39 48.12 53879.23 88888.00 2008-12-04 22:35:09.900 339 17496.33 48.14 53879.14 88888.00 2008-12-04 22:35:10.400 339 17496.30 48.13 53879.11 88888.00 2008-12-04 22:35:10.900 339 17496.39 48.17 53879.04 88888.00 2008-12-04 22:35:11.400 339 17496.43 48.25 53879.08 88888.00 2008-12-04 22:35:11.900 339 17496.41 48.23 53879.06 88888.00 2008-12-04 22:35:12.400 339 17496.30 48.09 53879.08 88888.00 2008-12-04 22:35:12.900 339 17496.30 48.05 53879.06 88888.00 2008-12-04 22:35:13.400 339 17496.30 48.05 53879.08 88888.00 2008-12-04 22:35:13.900 339 17496.24 48.10 53879.01 88888.00 2008-12-04 22:35:14.400 339 17496.29 48.10 53878.99 88888.00 2008-12-04 22:35:14.900 339 17496.30 48.10 53878.94 88888.00 2008-12-04 22:35:15.400 339 17496.31 48.18 53878.88 88888.00 2008-12-04 22:35:15.900 339 17496.30 48.20 53878.86 88888.00 2008-12-04 22:35:16.400 339 17496.20 48.13 53878.89 88888.00 2008-12-04 22:35:16.900 339 17496.28 48.09 53878.88 88888.00 2008-12-04 22:35:17.400 339 17496.29 48.14 53878.88 88888.00 2008-12-04 22:35:17.900 339 17496.30 48.20 53878.83 88888.00 2008-12-04 22:35:18.400 339 17496.30 48.14 53878.86 88888.00 2008-12-04 22:35:18.900 339 17496.43 48.11 53878.85 88888.00 2008-12-04 22:35:19.400 339 17496.41 48.10 53878.91 88888.00 2008-12-04 22:35:19.900 339 17496.32 48.08 53878.93 88888.00 2008-12-04 22:35:20.400 339 17496.33 48.07 53879.01 88888.00 2008-12-04 22:35:20.900 339 17496.33 48.07 53879.04 88888.00 2008-12-04 22:35:21.400 339 17496.30 48.01 53879.02 88888.00 2008-12-04 22:35:21.900 339 17496.42 48.05 53879.03 88888.00 2008-12-04 22:35:22.400 339 17496.51 48.05 53879.06 88888.00 2008-12-04 22:35:22.900 339 17496.48 48.08 53879.07 88888.00 2008-12-04 22:35:23.400 339 17496.45 48.11 53879.03 88888.00 2008-12-04 22:35:23.900 339 17496.45 48.07 53879.03 88888.00 2008-12-04 22:35:24.400 339 17496.49 48.09 53879.07 88888.00 2008-12-04 22:35:24.900 339 17496.49 48.11 53879.07 88888.00 2008-12-04 22:35:25.400 339 17496.44 48.11 53879.01 88888.00 2008-12-04 22:35:25.900 339 17496.48 48.12 53878.96 88888.00 2008-12-04 22:35:26.400 339 17496.54 48.07 53878.90 88888.00 2008-12-04 22:35:26.900 339 17496.50 47.98 53878.94 88888.00 2008-12-04 22:35:27.400 339 17496.56 47.96 53879.04 88888.00 2008-12-04 22:35:27.900 339 17496.55 47.95 53879.02 88888.00 2008-12-04 22:35:28.400 339 17496.48 47.92 53879.10 88888.00 2008-12-04 22:35:28.900 339 17496.51 48.00 53879.16 88888.00 2008-12-04 22:35:29.400 339 17496.51 48.05 53879.21 88888.00 2008-12-04 22:35:29.900 339 17496.48 48.08 53879.11 88888.00 2008-12-04 22:35:30.400 339 17496.53 48.03 53879.05 88888.00 2008-12-04 22:35:30.900 339 17496.53 48.03 53879.02 88888.00 2008-12-04 22:35:31.400 339 17496.54 47.92 53879.07 88888.00 2008-12-04 22:35:31.900 339 17496.56 47.95 53879.10 88888.00 2008-12-04 22:35:32.400 339 17496.52 48.01 53879.12 88888.00 2008-12-04 22:35:32.900 339 17496.49 48.08 53879.06 88888.00 2008-12-04 22:35:33.400 339 17496.53 48.13 53879.03 88888.00 2008-12-04 22:35:33.900 339 17496.56 48.14 53879.11 88888.00 2008-12-04 22:35:34.400 339 17496.56 48.14 53879.13 88888.00 2008-12-04 22:35:34.900 339 17496.66 48.15 53879.16 88888.00 2008-12-04 22:35:35.400 339 17496.73 48.19 53879.08 88888.00 2008-12-04 22:35:35.900 339 17496.64 48.25 53879.04 88888.00 2008-12-04 22:35:36.400 339 17496.56 48.23 53878.99 88888.00 2008-12-04 22:35:36.900 339 17496.56 48.23 53879.03 88888.00 2008-12-04 22:35:37.400 339 17496.53 48.24 53879.03 88888.00 2008-12-04 22:35:37.900 339 17496.56 48.33 53879.01 88888.00 2008-12-04 22:35:38.400 339 17496.59 48.40 53879.02 88888.00 2008-12-04 22:35:38.900 339 17496.64 48.38 53879.07 88888.00 2008-12-04 22:35:39.400 339 17496.64 48.35 53879.02 88888.00 2008-12-04 22:35:39.900 339 17496.60 48.28 53878.99 88888.00 2008-12-04 22:35:40.400 339 17496.62 48.30 53879.05 88888.00 2008-12-04 22:35:40.900 339 17496.71 48.27 53879.02 88888.00 2008-12-04 22:35:41.400 339 17496.68 48.25 53878.89 88888.00 2008-12-04 22:35:41.900 339 17496.75 48.30 53878.96 88888.00 2008-12-04 22:35:42.400 339 17496.75 48.33 53879.01 88888.00 2008-12-04 22:35:42.900 339 17496.79 48.38 53878.96 88888.00 2008-12-04 22:35:43.400 339 17496.72 48.35 53879.00 88888.00 2008-12-04 22:35:43.900 339 17496.66 48.37 53879.06 88888.00 2008-12-04 22:35:44.400 339 17496.72 48.29 53878.99 88888.00 2008-12-04 22:35:44.900 339 17496.72 48.28 53878.99 88888.00 2008-12-04 22:35:45.400 339 17496.71 48.32 53879.06 88888.00 2008-12-04 22:35:45.900 339 17496.62 48.34 53878.99 88888.00 2008-12-04 22:35:46.400 339 17496.60 48.38 53878.97 88888.00 2008-12-04 22:35:46.900 339 17496.62 48.33 53879.04 88888.00 2008-12-04 22:35:47.400 339 17496.62 48.35 53879.06 88888.00 2008-12-04 22:35:47.900 339 17496.61 48.34 53879.04 88888.00 2008-12-04 22:35:48.400 339 17496.58 48.34 53879.01 88888.00 2008-12-04 22:35:48.900 339 17496.55 48.31 53879.03 88888.00 2008-12-04 22:35:49.400 339 17496.53 48.32 53879.03 88888.00 2008-12-04 22:35:49.900 339 17496.54 48.34 53879.12 88888.00 2008-12-04 22:35:50.400 339 17496.56 48.49 53879.19 88888.00 2008-12-04 22:35:50.900 339 17496.55 48.54 53879.12 88888.00 2008-12-04 22:35:51.400 339 17496.48 48.49 53879.10 88888.00 2008-12-04 22:35:51.900 339 17496.45 48.48 53879.04 88888.00 2008-12-04 22:35:52.400 339 17496.49 48.47 53879.03 88888.00 2008-12-04 22:35:52.900 339 17496.44 48.46 53879.05 88888.00 2008-12-04 22:35:53.400 339 17496.43 48.50 53879.06 88888.00 2008-12-04 22:35:53.900 339 17496.40 48.49 53879.16 88888.00 2008-12-04 22:35:54.400 339 17496.35 48.46 53879.14 88888.00 2008-12-04 22:35:54.900 339 17496.33 48.42 53879.15 88888.00 2008-12-04 22:35:55.400 339 17496.35 48.47 53879.15 88888.00 2008-12-04 22:35:55.900 339 17496.32 48.50 53879.15 88888.00 2008-12-04 22:35:56.400 339 17496.30 48.53 53879.12 88888.00 2008-12-04 22:35:56.900 339 17496.30 48.51 53879.13 88888.00 2008-12-04 22:35:57.400 339 17496.29 48.39 53879.12 88888.00 2008-12-04 22:35:57.900 339 17496.27 48.42 53879.06 88888.00 2008-12-04 22:35:58.400 339 17496.33 48.47 53879.06 88888.00 2008-12-04 22:35:58.900 339 17496.38 48.47 53879.11 88888.00 2008-12-04 22:35:59.400 339 17496.39 48.53 53879.14 88888.00 2008-12-04 22:35:59.900 339 17496.30 48.53 53879.15 88888.00 2008-12-04 22:36:00.400 339 17496.29 48.52 53879.24 88888.00 2008-12-04 22:36:00.900 339 17496.33 48.49 53879.27 88888.00 2008-12-04 22:36:01.400 339 17496.37 48.53 53879.24 88888.00 2008-12-04 22:36:01.900 339 17496.34 48.52 53879.17 88888.00 2008-12-04 22:36:02.400 339 17496.32 48.51 53879.16 88888.00 2008-12-04 22:36:02.900 339 17496.30 48.47 53879.22 88888.00 2008-12-04 22:36:03.400 339 17496.29 48.57 53879.29 88888.00 2008-12-04 22:36:03.900 339 17496.33 48.57 53879.24 88888.00 2008-12-04 22:36:04.400 339 17496.40 48.59 53879.16 88888.00 2008-12-04 22:36:04.900 339 17496.51 48.57 53879.13 88888.00 2008-12-04 22:36:05.400 339 17496.53 48.56 53879.17 88888.00 2008-12-04 22:36:05.900 339 17496.49 48.58 53879.17 88888.00 2008-12-04 22:36:06.400 339 17496.50 48.62 53879.10 88888.00 2008-12-04 22:36:06.900 339 17496.49 48.66 53879.07 88888.00 2008-12-04 22:36:07.400 339 17496.44 48.64 53879.13 88888.00 2008-12-04 22:36:07.900 339 17496.45 48.66 53879.06 88888.00 2008-12-04 22:36:08.400 339 17496.50 48.56 53879.03 88888.00 2008-12-04 22:36:08.900 339 17496.49 48.52 53879.14 88888.00 2008-12-04 22:36:09.400 339 17496.54 48.60 53879.17 88888.00 2008-12-04 22:36:09.900 339 17496.56 48.66 53879.16 88888.00 2008-12-04 22:36:10.400 339 17496.53 48.61 53879.14 88888.00 2008-12-04 22:36:10.900 339 17496.54 48.70 53879.13 88888.00 2008-12-04 22:36:11.400 339 17496.55 48.70 53879.07 88888.00 2008-12-04 22:36:11.900 339 17496.54 48.60 53879.03 88888.00 2008-12-04 22:36:12.400 339 17496.53 48.60 53879.12 88888.00 2008-12-04 22:36:12.900 339 17496.60 48.60 53879.15 88888.00 2008-12-04 22:36:13.400 339 17496.60 48.62 53879.08 88888.00 2008-12-04 22:36:13.900 339 17496.64 48.56 53879.05 88888.00 2008-12-04 22:36:14.400 339 17496.56 48.49 53879.08 88888.00 2008-12-04 22:36:14.900 339 17496.52 48.56 53879.12 88888.00 2008-12-04 22:36:15.400 339 17496.58 48.60 53879.16 88888.00 2008-12-04 22:36:15.900 339 17496.55 48.62 53879.15 88888.00 2008-12-04 22:36:16.400 339 17496.56 48.66 53879.06 88888.00 2008-12-04 22:36:16.900 339 17496.58 48.58 53879.10 88888.00 2008-12-04 22:36:17.400 339 17496.51 48.57 53879.16 88888.00 2008-12-04 22:36:17.900 339 17496.54 48.60 53879.13 88888.00 2008-12-04 22:36:18.400 339 17496.55 48.58 53879.08 88888.00 2008-12-04 22:36:18.900 339 17496.66 48.52 53879.02 88888.00 2008-12-04 22:36:19.400 339 17496.65 48.51 53878.97 88888.00 2008-12-04 22:36:19.900 339 17496.66 48.54 53878.91 88888.00 2008-12-04 22:36:20.400 339 17496.59 48.54 53878.97 88888.00 2008-12-04 22:36:20.900 339 17496.59 48.57 53879.07 88888.00 2008-12-04 22:36:21.400 339 17496.50 48.49 53879.14 88888.00 2008-12-04 22:36:21.900 339 17496.55 48.50 53879.16 88888.00 2008-12-04 22:36:22.400 339 17496.56 48.52 53879.17 88888.00 2008-12-04 22:36:22.900 339 17496.56 48.49 53879.15 88888.00 2008-12-04 22:36:23.400 339 17496.47 48.43 53879.15 88888.00 2008-12-04 22:36:23.900 339 17496.48 48.40 53879.11 88888.00 2008-12-04 22:36:24.400 339 17496.47 48.46 53879.21 88888.00 2008-12-04 22:36:24.900 339 17496.56 48.46 53879.28 88888.00 2008-12-04 22:36:25.400 339 17496.55 48.47 53879.17 88888.00 2008-12-04 22:36:25.900 339 17496.54 48.56 53879.06 88888.00 2008-12-04 22:36:26.400 339 17496.52 48.59 53879.08 88888.00 2008-12-04 22:36:26.900 339 17496.60 48.58 53879.16 88888.00 2008-12-04 22:36:27.400 339 17496.64 48.61 53879.17 88888.00 2008-12-04 22:36:27.900 339 17496.63 48.59 53879.01 88888.00 2008-12-04 22:36:28.400 339 17496.54 48.56 53878.97 88888.00 2008-12-04 22:36:28.900 339 17496.48 48.57 53879.07 88888.00 2008-12-04 22:36:29.400 339 17496.49 48.52 53879.08 88888.00 2008-12-04 22:36:29.900 339 17496.47 48.54 53879.02 88888.00 2008-12-04 22:36:30.400 339 17496.51 48.58 53879.05 88888.00 2008-12-04 22:36:30.900 339 17496.53 48.53 53879.14 88888.00 2008-12-04 22:36:31.400 339 17496.55 48.60 53879.22 88888.00 2008-12-04 22:36:31.900 339 17496.56 48.60 53879.10 88888.00 2008-12-04 22:36:32.400 339 17496.58 48.60 53879.10 88888.00 2008-12-04 22:36:32.900 339 17496.60 48.63 53879.10 88888.00 2008-12-04 22:36:33.400 339 17496.56 48.62 53879.14 88888.00 2008-12-04 22:36:33.900 339 17496.60 48.64 53879.13 88888.00 2008-12-04 22:36:34.400 339 17496.55 48.62 53879.14 88888.00 2008-12-04 22:36:34.900 339 17496.50 48.68 53879.11 88888.00 2008-12-04 22:36:35.400 339 17496.56 48.78 53879.11 88888.00 2008-12-04 22:36:35.900 339 17496.59 48.71 53879.12 88888.00 2008-12-04 22:36:36.400 339 17496.56 48.76 53879.12 88888.00 2008-12-04 22:36:36.900 339 17496.52 48.74 53879.13 88888.00 2008-12-04 22:36:37.400 339 17496.54 48.68 53879.19 88888.00 2008-12-04 22:36:37.900 339 17496.58 48.64 53879.12 88888.00 2008-12-04 22:36:38.400 339 17496.54 48.63 53879.03 88888.00 2008-12-04 22:36:38.900 339 17496.49 48.62 53879.06 88888.00 2008-12-04 22:36:39.400 339 17496.58 48.61 53879.14 88888.00 2008-12-04 22:36:39.900 339 17496.66 48.67 53879.11 88888.00 2008-12-04 22:36:40.400 339 17496.58 48.69 53879.11 88888.00 2008-12-04 22:36:40.900 339 17496.62 48.69 53879.14 88888.00 2008-12-04 22:36:41.400 339 17496.63 48.66 53879.21 88888.00 2008-12-04 22:36:41.900 339 17496.64 48.63 53879.12 88888.00 2008-12-04 22:36:42.400 339 17496.56 48.67 53879.14 88888.00 2008-12-04 22:36:42.900 339 17496.66 48.64 53879.12 88888.00 2008-12-04 22:36:43.400 339 17496.74 48.62 53879.11 88888.00 2008-12-04 22:36:43.900 339 17496.70 48.66 53879.10 88888.00 2008-12-04 22:36:44.400 339 17496.63 48.63 53879.04 88888.00 2008-12-04 22:36:44.900 339 17496.65 48.58 53879.03 88888.00 2008-12-04 22:36:45.400 339 17496.64 48.57 53879.00 88888.00 2008-12-04 22:36:45.900 339 17496.63 48.56 53879.02 88888.00 2008-12-04 22:36:46.400 339 17496.63 48.56 53879.07 88888.00 2008-12-04 22:36:46.900 339 17496.56 48.54 53879.00 88888.00 2008-12-04 22:36:47.400 339 17496.65 48.48 53878.94 88888.00 2008-12-04 22:36:47.900 339 17496.72 48.51 53878.96 88888.00 2008-12-04 22:36:48.400 339 17496.73 48.51 53878.94 88888.00 2008-12-04 22:36:48.900 339 17496.75 48.47 53878.85 88888.00 2008-12-04 22:36:49.400 339 17496.76 48.43 53878.83 88888.00 2008-12-04 22:36:49.900 339 17496.75 48.44 53878.89 88888.00 2008-12-04 22:36:50.400 339 17496.71 48.40 53878.94 88888.00 2008-12-04 22:36:50.900 339 17496.76 48.41 53878.99 88888.00 2008-12-04 22:36:51.400 339 17496.80 48.40 53879.00 88888.00 2008-12-04 22:36:51.900 339 17496.75 48.46 53879.04 88888.00 2008-12-04 22:36:52.397 339 17496.78 48.48 53879.00 88888.00 2008-12-04 22:36:52.907 339 17496.80 48.35 53879.10 88888.00 2008-12-04 22:36:53.407 339 17496.81 48.41 53879.15 88888.00 2008-12-04 22:36:53.907 339 17496.70 48.35 53879.19 88888.00 2008-12-04 22:36:54.407 339 17496.70 48.46 53879.26 88888.00 2008-12-04 22:36:54.907 339 17496.79 48.40 53879.27 88888.00 2008-12-04 22:36:55.407 339 17496.82 48.42 53879.27 88888.00 2008-12-04 22:36:55.907 339 17496.72 48.46 53879.17 88888.00 2008-12-04 22:36:56.407 339 17496.74 48.44 53879.16 88888.00 2008-12-04 22:36:56.907 339 17496.71 48.44 53879.14 88888.00 2008-12-04 22:36:57.407 339 17496.59 48.50 53879.18 88888.00 2008-12-04 22:36:57.907 339 17496.56 48.50 53879.11 88888.00 2008-12-04 22:36:58.407 339 17496.59 48.46 53879.10 88888.00 2008-12-04 22:36:58.907 339 17496.65 48.44 53879.13 88888.00 2008-12-04 22:36:59.407 339 17496.74 48.50 53879.18 88888.00 2008-12-04 22:36:59.907 339 17496.74 48.58 53879.15 88888.00 2008-12-04 22:37:00.407 339 17496.68 48.63 53879.04 88888.00 2008-12-04 22:37:00.907 339 17496.59 48.54 53879.08 88888.00 2008-12-04 22:37:01.407 339 17496.69 48.58 53879.16 88888.00 2008-12-04 22:37:01.907 339 17496.79 48.62 53879.08 88888.00 2008-12-04 22:37:02.407 339 17496.79 48.60 53879.05 88888.00 2008-12-04 22:37:02.907 339 17496.74 48.67 53878.97 88888.00 2008-12-04 22:37:03.407 339 17496.71 48.67 53879.06 88888.00 2008-12-04 22:37:03.907 339 17496.69 48.67 53879.14 88888.00 2008-12-04 22:37:04.407 339 17496.69 48.61 53879.11 88888.00 2008-12-04 22:37:04.907 339 17496.60 48.58 53879.07 88888.00 2008-12-04 22:37:05.407 339 17496.63 48.54 53879.06 88888.00 2008-12-04 22:37:05.907 339 17496.65 48.63 53879.02 88888.00 2008-12-04 22:37:06.407 339 17496.51 48.72 53879.03 88888.00 2008-12-04 22:37:06.907 339 17496.42 48.72 53878.99 88888.00 2008-12-04 22:37:07.407 339 17496.48 48.66 53879.03 88888.00 2008-12-04 22:37:07.907 339 17496.45 48.67 53879.07 88888.00 2008-12-04 22:37:08.407 339 17496.53 48.68 53879.02 88888.00 2008-12-04 22:37:08.907 339 17496.56 48.63 53879.02 88888.00 2008-12-04 22:37:09.407 339 17496.62 48.66 53879.01 88888.00 2008-12-04 22:37:09.907 339 17496.64 48.70 53878.99 88888.00 2008-12-04 22:37:10.407 339 17496.66 48.68 53878.91 88888.00 2008-12-04 22:37:10.907 339 17496.73 48.59 53878.95 88888.00 2008-12-04 22:37:11.407 339 17496.75 48.61 53878.88 88888.00 2008-12-04 22:37:11.907 339 17496.79 48.59 53878.90 88888.00 2008-12-04 22:37:12.407 339 17496.79 48.58 53878.92 88888.00 2008-12-04 22:37:12.907 339 17496.79 48.53 53878.90 88888.00 2008-12-04 22:37:13.407 339 17496.84 48.57 53878.89 88888.00 2008-12-04 22:37:13.907 339 17496.84 48.59 53878.96 88888.00 2008-12-04 22:37:14.407 339 17496.82 48.62 53879.00 88888.00 2008-12-04 22:37:14.907 339 17496.84 48.51 53879.08 88888.00 2008-12-04 22:37:15.407 339 17496.90 48.50 53878.99 88888.00 2008-12-04 22:37:15.907 339 17496.81 48.57 53878.91 88888.00 2008-12-04 22:37:16.407 339 17496.81 48.58 53879.03 88888.00 2008-12-04 22:37:16.907 339 17496.80 48.53 53879.13 88888.00 2008-12-04 22:37:17.407 339 17496.81 48.54 53879.11 88888.00 2008-12-04 22:37:17.907 339 17496.88 48.58 53879.04 88888.00 2008-12-04 22:37:18.407 339 17496.85 48.58 53879.00 88888.00 2008-12-04 22:37:18.907 339 17496.89 48.53 53879.06 88888.00 2008-12-04 22:37:19.407 339 17496.83 48.53 53879.05 88888.00 2008-12-04 22:37:19.907 339 17496.75 48.50 53879.04 88888.00 2008-12-04 22:37:20.407 339 17496.79 48.48 53879.04 88888.00 2008-12-04 22:37:20.907 339 17496.82 48.50 53879.00 88888.00 2008-12-04 22:37:21.407 339 17496.81 48.47 53879.07 88888.00 2008-12-04 22:37:21.907 339 17496.74 48.48 53879.14 88888.00 2008-12-04 22:37:22.407 339 17496.69 48.46 53879.05 88888.00 2008-12-04 22:37:22.907 339 17496.76 48.50 53879.03 88888.00 2008-12-04 22:37:23.407 339 17496.81 48.46 53879.02 88888.00 2008-12-04 22:37:23.907 339 17496.89 48.41 53879.05 88888.00 2008-12-04 22:37:24.407 339 17496.80 48.49 53879.06 88888.00 2008-12-04 22:37:24.907 339 17496.68 48.47 53879.12 88888.00 2008-12-04 22:37:25.407 339 17496.71 48.40 53879.16 88888.00 2008-12-04 22:37:25.907 339 17496.75 48.41 53879.12 88888.00 2008-12-04 22:37:26.407 339 17496.66 48.43 53879.07 88888.00 2008-12-04 22:37:26.907 339 17496.59 48.41 53879.05 88888.00 2008-12-04 22:37:27.407 339 17496.68 48.46 53879.13 88888.00 2008-12-04 22:37:27.907 339 17496.66 48.51 53879.13 88888.00 2008-12-04 22:37:28.407 339 17496.70 48.40 53879.16 88888.00 2008-12-04 22:37:28.907 339 17496.64 48.39 53879.22 88888.00 2008-12-04 22:37:29.407 339 17496.60 48.41 53879.26 88888.00 2008-12-04 22:37:29.907 339 17496.59 48.40 53879.25 88888.00 2008-12-04 22:37:30.407 339 17496.64 48.39 53879.21 88888.00 2008-12-04 22:37:30.907 339 17496.65 48.38 53879.25 88888.00 2008-12-04 22:37:31.407 339 17496.72 48.40 53879.14 88888.00 2008-12-04 22:37:31.907 339 17496.73 48.41 53879.10 88888.00 2008-12-04 22:37:32.407 339 17496.65 48.43 53879.13 88888.00 2008-12-04 22:37:32.907 339 17496.60 48.43 53879.16 88888.00 2008-12-04 22:37:33.407 339 17496.56 48.46 53879.05 88888.00 2008-12-04 22:37:33.907 339 17496.54 48.50 53879.14 88888.00 2008-12-04 22:37:34.407 339 17496.44 48.52 53879.16 88888.00 2008-12-04 22:37:34.907 339 17496.43 48.52 53879.15 88888.00 2008-12-04 22:37:35.407 339 17496.51 48.47 53879.17 88888.00 2008-12-04 22:37:35.907 339 17496.43 48.44 53879.30 88888.00 2008-12-04 22:37:36.407 339 17496.34 48.47 53879.29 88888.00 2008-12-04 22:37:36.907 339 17496.44 48.43 53879.28 88888.00 2008-12-04 22:37:37.407 339 17496.53 48.47 53879.27 88888.00 2008-12-04 22:37:37.907 339 17496.56 48.47 53879.23 88888.00 2008-12-04 22:37:38.407 339 17496.59 48.43 53879.19 88888.00 2008-12-04 22:37:38.907 339 17496.58 48.47 53879.27 88888.00 2008-12-04 22:37:39.407 339 17496.55 48.44 53879.19 88888.00 2008-12-04 22:37:39.907 339 17496.51 48.42 53879.17 88888.00 2008-12-04 22:37:40.407 339 17496.42 48.42 53879.15 88888.00 2008-12-04 22:37:40.907 339 17496.51 48.43 53879.22 88888.00 2008-12-04 22:37:41.407 339 17496.55 48.52 53879.18 88888.00 2008-12-04 22:37:41.907 339 17496.51 48.51 53879.10 88888.00 2008-12-04 22:37:42.407 339 17496.48 48.50 53879.15 88888.00 2008-12-04 22:37:42.907 339 17496.49 48.50 53879.15 88888.00 2008-12-04 22:37:43.407 339 17496.53 48.49 53879.10 88888.00 2008-12-04 22:37:43.907 339 17496.58 48.51 53879.23 88888.00 2008-12-04 22:37:44.407 339 17496.49 48.52 53879.23 88888.00 2008-12-04 22:37:44.907 339 17496.52 48.54 53879.19 88888.00 2008-12-04 22:37:45.407 339 17496.62 48.59 53879.17 88888.00 2008-12-04 22:37:45.907 339 17496.58 48.50 53879.11 88888.00 2008-12-04 22:37:46.407 339 17496.51 48.44 53879.16 88888.00 2008-12-04 22:37:46.907 339 17496.49 48.47 53879.23 88888.00 2008-12-04 22:37:47.407 339 17496.51 48.54 53879.24 88888.00 2008-12-04 22:37:47.907 339 17496.53 48.49 53879.22 88888.00 2008-12-04 22:37:48.407 339 17496.54 48.44 53879.19 88888.00 2008-12-04 22:37:48.907 339 17496.55 48.46 53879.16 88888.00 2008-12-04 22:37:49.407 339 17496.60 48.52 53879.14 88888.00 2008-12-04 22:37:49.907 339 17496.56 48.56 53879.07 88888.00 2008-12-04 22:37:50.407 339 17496.63 48.50 53879.04 88888.00 2008-12-04 22:37:50.907 339 17496.62 48.39 53879.18 88888.00 2008-12-04 22:37:51.407 339 17496.61 48.43 53879.17 88888.00 2008-12-04 22:37:51.907 339 17496.53 48.49 53879.14 88888.00 2008-12-04 22:37:52.407 339 17496.54 48.49 53879.12 88888.00 2008-12-04 22:37:52.907 339 17496.60 48.56 53879.07 88888.00 2008-12-04 22:37:53.407 339 17496.66 48.52 53879.13 88888.00 2008-12-04 22:37:53.907 339 17496.74 48.49 53879.21 88888.00 2008-12-04 22:37:54.407 339 17496.65 48.44 53879.22 88888.00 2008-12-04 22:37:54.907 339 17496.64 48.49 53879.13 88888.00 2008-12-04 22:37:55.407 339 17496.59 48.57 53879.11 88888.00 2008-12-04 22:37:55.907 339 17496.63 48.51 53879.06 88888.00 2008-12-04 22:37:56.407 339 17496.71 48.53 53879.07 88888.00 2008-12-04 22:37:56.907 339 17496.70 48.54 53879.06 88888.00 2008-12-04 22:37:57.407 339 17496.72 48.51 53879.00 88888.00 2008-12-04 22:37:57.907 339 17496.70 48.56 53879.01 88888.00 2008-12-04 22:37:58.407 339 17496.69 48.56 53879.05 88888.00 2008-12-04 22:37:58.907 339 17496.68 48.53 53879.10 88888.00 2008-12-04 22:37:59.407 339 17496.76 48.48 53879.06 88888.00 2008-12-04 22:37:59.907 339 17496.75 48.50 53879.04 88888.00 2008-12-04 22:38:00.407 339 17496.54 48.52 53879.03 88888.00 2008-12-04 22:38:00.907 339 17496.51 48.43 53879.01 88888.00 2008-12-04 22:38:01.407 339 17496.52 48.49 53879.05 88888.00 2008-12-04 22:38:01.907 339 17496.47 48.50 53879.05 88888.00 2008-12-04 22:38:02.407 339 17496.50 48.51 53878.97 88888.00 2008-12-04 22:38:02.907 339 17496.58 48.48 53878.99 88888.00 2008-12-04 22:38:03.407 339 17496.56 48.46 53878.99 88888.00 2008-12-04 22:38:03.907 339 17496.55 48.46 53879.02 88888.00 2008-12-04 22:38:04.407 339 17496.54 48.47 53879.00 88888.00 2008-12-04 22:38:04.907 339 17496.51 48.48 53879.10 88888.00 2008-12-04 22:38:05.407 339 17496.47 48.48 53879.07 88888.00 2008-12-04 22:38:05.907 339 17496.44 48.53 53879.07 88888.00 2008-12-04 22:38:06.407 339 17496.33 48.59 53879.17 88888.00 2008-12-04 22:38:06.907 339 17496.31 48.58 53879.21 88888.00 2008-12-04 22:38:07.407 339 17496.38 48.56 53879.12 88888.00 2008-12-04 22:38:07.907 339 17496.53 48.53 53879.14 88888.00 2008-12-04 22:38:08.407 339 17496.56 48.51 53879.21 88888.00 2008-12-04 22:38:08.907 339 17496.39 48.50 53879.19 88888.00 2008-12-04 22:38:09.407 339 17496.32 48.46 53879.05 88888.00 2008-12-04 22:38:09.907 339 17496.39 48.49 53879.05 88888.00 2008-12-04 22:38:10.407 339 17496.40 48.44 53879.22 88888.00 2008-12-04 22:38:10.907 339 17496.38 48.47 53879.21 88888.00 2008-12-04 22:38:11.407 339 17496.39 48.57 53879.22 88888.00 2008-12-04 22:38:11.907 339 17496.32 48.49 53879.35 88888.00 2008-12-04 22:38:12.407 339 17496.24 48.44 53879.33 88888.00 2008-12-04 22:38:12.907 339 17496.34 48.43 53879.33 88888.00 2008-12-04 22:38:13.407 339 17496.30 48.50 53879.29 88888.00 2008-12-04 22:38:13.907 339 17496.27 48.40 53879.28 88888.00 2008-12-04 22:38:14.407 339 17496.29 48.38 53879.28 88888.00 2008-12-04 22:38:14.907 339 17496.30 48.42 53879.26 88888.00 2008-12-04 22:38:15.407 339 17496.24 48.48 53879.30 88888.00 2008-12-04 22:38:15.907 339 17496.25 48.49 53879.31 88888.00 2008-12-04 22:38:16.407 339 17496.29 48.52 53879.23 88888.00 2008-12-04 22:38:16.907 339 17496.23 48.58 53879.18 88888.00 2008-12-04 22:38:17.407 339 17496.24 48.56 53879.16 88888.00 2008-12-04 22:38:17.907 339 17496.29 48.43 53879.22 88888.00 2008-12-04 22:38:18.407 339 17496.35 48.43 53879.16 88888.00 2008-12-04 22:38:18.907 339 17496.35 48.39 53879.18 88888.00 2008-12-04 22:38:19.407 339 17496.37 48.46 53879.27 88888.00 2008-12-04 22:38:19.907 339 17496.37 48.50 53879.27 88888.00 2008-12-04 22:38:20.407 339 17496.39 48.52 53879.27 88888.00 2008-12-04 22:38:20.907 339 17496.42 48.52 53879.23 88888.00 2008-12-04 22:38:21.407 339 17496.41 48.61 53879.14 88888.00 2008-12-04 22:38:21.907 339 17496.47 48.61 53879.04 88888.00 2008-12-04 22:38:22.407 339 17496.39 48.68 53879.10 88888.00 2008-12-04 22:38:22.907 339 17496.45 48.73 53879.11 88888.00 2008-12-04 22:38:23.407 339 17496.48 48.64 53878.99 88888.00 2008-12-04 22:38:23.907 339 17496.56 48.67 53879.07 88888.00 2008-12-04 22:38:24.407 339 17496.58 48.67 53879.12 88888.00 2008-12-04 22:38:24.907 339 17496.56 48.67 53879.06 88888.00 2008-12-04 22:38:25.407 339 17496.58 48.69 53879.10 88888.00 2008-12-04 22:38:25.907 339 17496.72 48.73 53879.14 88888.00 2008-12-04 22:38:26.407 339 17496.71 48.77 53879.17 88888.00 2008-12-04 22:38:26.907 339 17496.69 48.78 53879.18 88888.00 2008-12-04 22:38:27.407 339 17496.73 48.73 53879.11 88888.00 2008-12-04 22:38:27.907 339 17496.84 48.66 53878.99 88888.00 2008-12-04 22:38:28.407 339 17496.82 48.66 53879.01 88888.00 2008-12-04 22:38:28.907 339 17496.79 48.69 53879.03 88888.00 2008-12-04 22:38:29.407 339 17496.74 48.67 53879.06 88888.00 2008-12-04 22:38:29.907 339 17496.81 48.69 53879.08 88888.00 2008-12-04 22:38:30.407 339 17496.86 48.70 53879.11 88888.00 2008-12-04 22:38:30.907 339 17496.83 48.60 53879.07 88888.00 2008-12-04 22:38:31.407 339 17496.72 48.56 53879.10 88888.00 2008-12-04 22:38:31.907 339 17496.71 48.63 53879.03 88888.00 2008-12-04 22:38:32.407 339 17496.74 48.64 53879.10 88888.00 2008-12-04 22:38:32.907 339 17496.74 48.61 53879.17 88888.00 2008-12-04 22:38:33.407 339 17496.66 48.64 53879.21 88888.00 2008-12-04 22:38:33.907 339 17496.72 48.66 53879.11 88888.00 2008-12-04 22:38:34.407 339 17496.64 48.70 53878.99 88888.00 2008-12-04 22:38:34.907 339 17496.58 48.70 53878.99 88888.00 2008-12-04 22:38:35.407 339 17496.61 48.69 53878.99 88888.00 2008-12-04 22:38:35.907 339 17496.55 48.64 53878.99 88888.00 2008-12-04 22:38:36.407 339 17496.53 48.54 53879.04 88888.00 2008-12-04 22:38:36.907 339 17496.47 48.56 53879.05 88888.00 2008-12-04 22:38:37.407 339 17496.51 48.58 53879.07 88888.00 2008-12-04 22:38:37.907 339 17496.45 48.57 53879.12 88888.00 2008-12-04 22:38:38.407 339 17496.41 48.57 53879.12 88888.00 2008-12-04 22:38:38.907 339 17496.41 48.62 53879.10 88888.00 2008-12-04 22:38:39.407 339 17496.47 48.68 53879.05 88888.00 2008-12-04 22:38:39.907 339 17496.43 48.61 53879.11 88888.00 2008-12-04 22:38:40.407 339 17496.42 48.62 53879.11 88888.00 2008-12-04 22:38:40.907 339 17496.32 48.67 53879.08 88888.00 2008-12-04 22:38:41.407 339 17496.32 48.66 53878.99 88888.00 2008-12-04 22:38:41.907 339 17496.21 48.68 53879.03 88888.00 2008-12-04 22:38:42.407 339 17496.20 48.67 53879.10 88888.00 2008-12-04 22:38:42.907 339 17496.25 48.68 53879.16 88888.00 2008-12-04 22:38:43.407 339 17496.19 48.71 53879.24 88888.00 2008-12-04 22:38:43.907 339 17496.14 48.66 53879.27 88888.00 2008-12-04 22:38:44.407 339 17496.09 48.67 53879.26 88888.00 2008-12-04 22:38:44.907 339 17496.13 48.66 53879.19 88888.00 2008-12-04 22:38:45.407 339 17496.04 48.61 53879.25 88888.00 2008-12-04 22:38:45.907 339 17496.00 48.64 53879.17 88888.00 2008-12-04 22:38:46.407 339 17495.94 48.62 53879.13 88888.00 2008-12-04 22:38:46.907 339 17495.87 48.62 53879.06 88888.00 2008-12-04 22:38:47.407 339 17495.99 48.68 53879.15 88888.00 2008-12-04 22:38:47.907 339 17496.02 48.71 53879.17 88888.00 2008-12-04 22:38:48.407 339 17495.96 48.73 53879.10 88888.00 2008-12-04 22:38:48.907 339 17495.94 48.72 53879.02 88888.00 2008-12-04 22:38:49.407 339 17495.88 48.67 53879.05 88888.00 2008-12-04 22:38:49.907 339 17495.89 48.66 53879.03 88888.00 2008-12-04 22:38:50.407 339 17495.84 48.67 53879.06 88888.00 2008-12-04 22:38:50.907 339 17495.86 48.73 53879.07 88888.00 2008-12-04 22:38:51.407 339 17496.03 48.81 53879.16 88888.00 2008-12-04 22:38:51.907 339 17496.11 48.78 53879.18 88888.00 2008-12-04 22:38:52.407 339 17496.15 48.77 53879.16 88888.00 2008-12-04 22:38:52.907 339 17496.14 48.70 53879.12 88888.00 2008-12-04 22:38:53.407 339 17496.29 48.67 53879.13 88888.00 2008-12-04 22:38:53.907 339 17496.33 48.78 53879.05 88888.00 2008-12-04 22:38:54.407 339 17496.41 48.76 53878.99 88888.00 2008-12-04 22:38:54.907 339 17496.51 48.76 53879.06 88888.00 2008-12-04 22:38:55.407 339 17496.61 48.77 53879.07 88888.00 2008-12-04 22:38:55.907 339 17496.56 48.72 53879.13 88888.00 2008-12-04 22:38:56.407 339 17496.56 48.74 53879.07 88888.00 2008-12-04 22:38:56.907 339 17496.50 48.76 53879.15 88888.00 2008-12-04 22:38:57.407 339 17496.56 48.78 53879.15 88888.00 2008-12-04 22:38:57.907 339 17496.59 48.74 53879.10 88888.00 2008-12-04 22:38:58.407 339 17496.52 48.73 53879.12 88888.00 2008-12-04 22:38:58.907 339 17496.73 48.70 53879.07 88888.00 2008-12-04 22:38:59.407 339 17496.81 48.76 53879.03 88888.00 2008-12-04 22:38:59.907 339 17496.79 48.78 53879.01 88888.00 2008-12-04 22:39:00.407 339 17496.80 48.82 53879.00 88888.00 2008-12-04 22:39:00.907 339 17496.84 48.76 53879.07 88888.00 2008-12-04 22:39:01.407 339 17496.89 48.72 53879.06 88888.00 2008-12-04 22:39:01.907 339 17496.94 48.67 53878.94 88888.00 2008-12-04 22:39:02.407 339 17497.03 48.62 53878.91 88888.00 2008-12-04 22:39:02.907 339 17497.06 48.61 53878.94 88888.00 2008-12-04 22:39:03.407 339 17497.10 48.64 53879.02 88888.00 2008-12-04 22:39:03.907 339 17497.13 48.63 53878.97 88888.00 2008-12-04 22:39:04.407 339 17497.07 48.49 53878.97 88888.00 2008-12-04 22:39:04.907 339 17497.02 48.49 53879.03 88888.00 2008-12-04 22:39:05.407 339 17497.10 48.48 53879.01 88888.00 2008-12-04 22:39:05.907 339 17497.17 48.52 53878.88 88888.00 2008-12-04 22:39:06.407 339 17497.19 48.56 53878.86 88888.00 2008-12-04 22:39:06.907 339 17497.14 48.43 53879.01 88888.00 2008-12-04 22:39:07.407 339 17497.16 48.38 53879.00 88888.00 2008-12-04 22:39:07.907 339 17497.21 48.39 53879.02 88888.00 2008-12-04 22:39:08.407 339 17497.23 48.38 53879.06 88888.00 2008-12-04 22:39:08.907 339 17497.17 48.44 53879.05 88888.00 2008-12-04 22:39:09.407 339 17497.22 48.49 53878.92 88888.00 2008-12-04 22:39:09.907 339 17497.22 48.48 53878.93 88888.00 2008-12-04 22:39:10.407 339 17497.14 48.46 53878.95 88888.00 2008-12-04 22:39:10.907 339 17497.05 48.42 53879.01 88888.00 2008-12-04 22:39:11.407 339 17497.06 48.40 53878.92 88888.00 2008-12-04 22:39:11.907 339 17497.07 48.39 53878.91 88888.00 2008-12-04 22:39:12.407 339 17496.99 48.33 53878.97 88888.00 2008-12-04 22:39:12.907 339 17496.88 48.35 53878.99 88888.00 2008-12-04 22:39:13.407 339 17496.89 48.37 53879.03 88888.00 2008-12-04 22:39:13.907 339 17496.95 48.34 53878.96 88888.00 2008-12-04 22:39:14.407 339 17496.88 48.30 53878.95 88888.00 2008-12-04 22:39:14.907 339 17496.85 48.25 53878.99 88888.00 2008-12-04 22:39:15.407 339 17496.90 48.25 53879.07 88888.00 2008-12-04 22:39:15.907 339 17496.89 48.32 53879.11 88888.00 2008-12-04 22:39:16.407 339 17496.94 48.40 53879.03 88888.00 2008-12-04 22:39:16.907 339 17497.03 48.40 53879.04 88888.00 2008-12-04 22:39:17.407 339 17497.04 48.40 53879.04 88888.00 2008-12-04 22:39:17.907 339 17497.04 48.39 53879.03 88888.00 2008-12-04 22:39:18.407 339 17497.00 48.37 53879.05 88888.00 2008-12-04 22:39:18.907 339 17497.01 48.31 53878.92 88888.00 2008-12-04 22:39:19.407 339 17496.99 48.28 53878.93 88888.00 2008-12-04 22:39:19.907 339 17496.95 48.21 53879.00 88888.00 2008-12-04 22:39:20.407 339 17496.91 48.23 53879.00 88888.00 2008-12-04 22:39:20.907 339 17496.84 48.27 53878.99 88888.00 2008-12-04 22:39:21.407 339 17496.83 48.27 53879.03 88888.00 2008-12-04 22:39:21.907 339 17496.86 48.30 53879.11 88888.00 2008-12-04 22:39:22.407 339 17496.85 48.38 53879.03 88888.00 2008-12-04 22:39:22.907 339 17496.83 48.39 53879.02 88888.00 2008-12-04 22:39:23.407 339 17496.83 48.33 53879.12 88888.00 2008-12-04 22:39:23.907 339 17496.83 48.32 53879.13 88888.00 2008-12-04 22:39:24.407 339 17496.86 48.25 53879.03 88888.00 2008-12-04 22:39:24.907 339 17496.88 48.28 53878.94 88888.00 2008-12-04 22:39:25.407 339 17496.83 48.24 53879.00 88888.00 2008-12-04 22:39:25.907 339 17496.86 48.30 53879.07 88888.00 2008-12-04 22:39:26.407 339 17496.90 48.29 53879.08 88888.00 2008-12-04 22:39:26.907 339 17496.92 48.22 53879.04 88888.00 2008-12-04 22:39:27.407 339 17496.92 48.13 53879.05 88888.00 2008-12-04 22:39:27.907 339 17496.88 48.15 53879.01 88888.00 2008-12-04 22:39:28.407 339 17496.91 48.13 53879.07 88888.00 2008-12-04 22:39:28.907 339 17496.92 48.13 53879.07 88888.00 2008-12-04 22:39:29.407 339 17496.86 48.19 53879.02 88888.00 2008-12-04 22:39:29.907 339 17496.79 48.23 53879.03 88888.00 2008-12-04 22:39:30.407 339 17496.80 48.21 53879.08 88888.00 2008-12-04 22:39:30.907 339 17496.89 48.18 53878.99 88888.00 2008-12-04 22:39:31.407 339 17496.93 48.13 53878.93 88888.00 2008-12-04 22:39:31.907 339 17496.94 48.17 53878.91 88888.00 2008-12-04 22:39:32.407 339 17496.95 48.18 53878.91 88888.00 2008-12-04 22:39:32.907 339 17496.98 48.20 53878.91 88888.00 2008-12-04 22:39:33.407 339 17497.04 48.15 53879.01 88888.00 2008-12-04 22:39:33.907 339 17496.99 48.15 53879.02 88888.00 2008-12-04 22:39:34.404 339 17496.99 48.17 53878.96 88888.00 2008-12-04 22:39:34.904 339 17497.04 48.15 53879.05 88888.00 2008-12-04 22:39:35.404 339 17497.10 48.15 53879.10 88888.00 2008-12-04 22:39:35.904 339 17497.17 48.18 53879.03 88888.00 2008-12-04 22:39:36.404 339 17497.14 48.20 53878.96 88888.00 2008-12-04 22:39:36.904 339 17497.23 48.21 53878.99 88888.00 2008-12-04 22:39:37.404 339 17497.24 48.27 53878.94 88888.00 2008-12-04 22:39:37.904 339 17497.20 48.19 53878.92 88888.00 2008-12-04 22:39:38.404 339 17497.20 48.19 53878.89 88888.00 2008-12-04 22:39:38.904 339 17497.23 48.22 53878.89 88888.00 2008-12-04 22:39:39.404 339 17497.32 48.25 53878.88 88888.00 2008-12-04 22:39:39.904 339 17497.32 48.24 53879.02 88888.00 2008-12-04 22:39:40.404 339 17497.34 48.24 53878.99 88888.00 2008-12-04 22:39:40.904 339 17497.30 48.29 53878.99 88888.00 2008-12-04 22:39:41.404 339 17497.29 48.23 53878.95 88888.00 2008-12-04 22:39:41.904 339 17497.27 48.20 53879.00 88888.00 2008-12-04 22:39:42.404 339 17497.26 48.30 53878.93 88888.00 2008-12-04 22:39:42.904 339 17497.24 48.30 53878.99 88888.00 2008-12-04 22:39:43.404 339 17497.21 48.27 53878.97 88888.00 2008-12-04 22:39:43.904 339 17497.24 48.25 53878.92 88888.00 2008-12-04 22:39:44.404 339 17497.22 48.29 53878.92 88888.00 2008-12-04 22:39:44.904 339 17497.27 48.28 53879.04 88888.00 2008-12-04 22:39:45.404 339 17497.29 48.28 53879.06 88888.00 2008-12-04 22:39:45.904 339 17497.31 48.21 53879.04 88888.00 2008-12-04 22:39:46.404 339 17497.29 48.22 53879.14 88888.00 2008-12-04 22:39:46.904 339 17497.26 48.23 53879.06 88888.00 2008-12-04 22:39:47.404 339 17497.12 48.22 53878.99 88888.00 2008-12-04 22:39:47.904 339 17497.05 48.23 53878.97 88888.00 2008-12-04 22:39:48.404 339 17497.06 48.19 53879.01 88888.00 2008-12-04 22:39:48.904 339 17497.11 48.18 53879.04 88888.00 2008-12-04 22:39:49.404 339 17497.01 48.20 53879.08 88888.00 2008-12-04 22:39:49.904 339 17497.00 48.18 53879.15 88888.00 2008-12-04 22:39:50.404 339 17497.00 48.14 53879.12 88888.00 2008-12-04 22:39:50.904 339 17497.01 48.14 53879.14 88888.00 2008-12-04 22:39:51.404 339 17497.04 48.12 53879.08 88888.00 2008-12-04 22:39:51.904 339 17496.96 48.17 53879.07 88888.00 2008-12-04 22:39:52.404 339 17496.93 48.18 53879.10 88888.00 2008-12-04 22:39:52.904 339 17496.93 48.15 53879.08 88888.00 2008-12-04 22:39:53.404 339 17496.86 48.14 53879.07 88888.00 2008-12-04 22:39:53.904 339 17496.84 48.13 53879.06 88888.00 2008-12-04 22:39:54.404 339 17496.79 48.13 53879.11 88888.00 2008-12-04 22:39:54.904 339 17496.81 48.14 53879.16 88888.00 2008-12-04 22:39:55.404 339 17496.80 48.20 53879.21 88888.00 2008-12-04 22:39:55.904 339 17496.82 48.23 53879.14 88888.00 2008-12-04 22:39:56.404 339 17496.76 48.20 53879.15 88888.00 2008-12-04 22:39:56.904 339 17496.76 48.17 53879.23 88888.00 2008-12-04 22:39:57.404 339 17496.83 48.17 53879.31 88888.00 2008-12-04 22:39:57.904 339 17496.82 48.21 53879.27 88888.00 2008-12-04 22:39:58.404 339 17496.72 48.19 53879.27 88888.00 2008-12-04 22:39:58.904 339 17496.60 48.14 53879.18 88888.00 2008-12-04 22:39:59.404 339 17496.68 48.12 53879.17 88888.00 2008-12-04 22:39:59.904 339 17496.73 48.17 53879.18 88888.00 2008-12-04 22:40:00.404 339 17496.74 48.15 53879.15 88888.00 2008-12-04 22:40:00.904 339 17496.76 48.20 53879.16 88888.00 2008-12-04 22:40:01.404 339 17496.83 48.20 53879.18 88888.00 2008-12-04 22:40:01.904 339 17496.82 48.28 53879.18 88888.00 2008-12-04 22:40:02.404 339 17496.91 48.31 53879.10 88888.00 2008-12-04 22:40:02.904 339 17496.91 48.20 53879.11 88888.00 2008-12-04 22:40:03.404 339 17496.91 48.19 53879.05 88888.00 2008-12-04 22:40:03.904 339 17496.99 48.14 53879.16 88888.00 2008-12-04 22:40:04.404 339 17496.94 48.13 53879.15 88888.00 2008-12-04 22:40:04.904 339 17497.00 48.17 53879.14 88888.00 2008-12-04 22:40:05.404 339 17497.06 48.21 53879.14 88888.00 2008-12-04 22:40:05.904 339 17497.03 48.18 53879.07 88888.00 2008-12-04 22:40:06.404 339 17497.03 48.19 53879.00 88888.00 2008-12-04 22:40:06.904 339 17497.10 48.19 53878.89 88888.00 2008-12-04 22:40:07.404 339 17497.10 48.12 53878.91 88888.00 2008-12-04 22:40:07.904 339 17497.09 48.11 53878.91 88888.00 2008-12-04 22:40:08.404 339 17497.15 48.21 53878.92 88888.00 2008-12-04 22:40:08.904 339 17497.21 48.21 53878.90 88888.00 2008-12-04 22:40:09.404 339 17497.13 48.19 53878.90 88888.00 2008-12-04 22:40:09.904 339 17497.20 48.11 53878.91 88888.00 2008-12-04 22:40:10.404 339 17497.27 48.09 53879.01 88888.00 2008-12-04 22:40:10.904 339 17497.36 48.05 53879.04 88888.00 2008-12-04 22:40:11.404 339 17497.43 48.02 53878.97 88888.00 2008-12-04 22:40:11.904 339 17497.37 48.01 53878.90 88888.00 2008-12-04 22:40:12.404 339 17497.43 48.02 53878.90 88888.00 2008-12-04 22:40:12.904 339 17497.43 48.05 53878.94 88888.00 2008-12-04 22:40:13.404 339 17497.36 48.02 53879.04 88888.00 2008-12-04 22:40:13.904 339 17497.37 48.01 53879.07 88888.00 2008-12-04 22:40:14.404 339 17497.40 47.95 53879.03 88888.00 2008-12-04 22:40:14.904 339 17497.47 47.93 53879.04 88888.00 2008-12-04 22:40:15.404 339 17497.58 47.92 53879.00 88888.00 2008-12-04 22:40:15.904 339 17497.57 47.91 53879.01 88888.00 2008-12-04 22:40:16.404 339 17497.55 47.91 53878.89 88888.00 2008-12-04 22:40:16.904 339 17497.63 47.91 53878.88 88888.00 2008-12-04 22:40:17.404 339 17497.56 47.88 53878.91 88888.00 2008-12-04 22:40:17.904 339 17497.49 47.98 53878.94 88888.00 2008-12-04 22:40:18.404 339 17497.49 47.94 53878.92 88888.00 2008-12-04 22:40:18.904 339 17497.53 47.91 53878.92 88888.00 2008-12-04 22:40:19.404 339 17497.52 47.85 53878.97 88888.00 2008-12-04 22:40:19.904 339 17497.50 47.78 53879.00 88888.00 2008-12-04 22:40:20.404 339 17497.50 47.90 53879.01 88888.00 2008-12-04 22:40:20.904 339 17497.43 47.95 53878.97 88888.00 2008-12-04 22:40:21.404 339 17497.42 47.92 53878.97 88888.00 2008-12-04 22:40:21.904 339 17497.39 47.86 53879.00 88888.00 2008-12-04 22:40:22.404 339 17497.35 47.92 53879.04 88888.00 2008-12-04 22:40:22.904 339 17497.39 47.91 53879.05 88888.00 2008-12-04 22:40:23.404 339 17497.33 47.94 53879.00 88888.00 2008-12-04 22:40:23.904 339 17497.36 47.89 53879.02 88888.00 2008-12-04 22:40:24.404 339 17497.37 47.85 53879.03 88888.00 2008-12-04 22:40:24.904 339 17497.30 47.94 53879.12 88888.00 2008-12-04 22:40:25.404 339 17497.23 47.92 53879.15 88888.00 2008-12-04 22:40:25.904 339 17497.17 47.95 53879.17 88888.00 2008-12-04 22:40:26.404 339 17497.07 47.95 53879.07 88888.00 2008-12-04 22:40:26.904 339 17497.12 47.93 53879.05 88888.00 2008-12-04 22:40:27.404 339 17497.11 47.91 53879.13 88888.00 2008-12-04 22:40:27.904 339 17497.05 47.94 53879.18 88888.00 2008-12-04 22:40:28.404 339 17497.05 47.99 53879.19 88888.00 2008-12-04 22:40:28.904 339 17497.04 48.01 53879.13 88888.00 2008-12-04 22:40:29.404 339 17497.02 48.01 53879.10 88888.00 2008-12-04 22:40:29.904 339 17496.98 47.99 53879.19 88888.00 2008-12-04 22:40:30.404 339 17496.95 48.01 53879.13 88888.00 2008-12-04 22:40:30.904 339 17496.91 48.01 53879.08 88888.00 2008-12-04 22:40:31.404 339 17496.81 48.01 53879.22 88888.00 2008-12-04 22:40:31.904 339 17496.86 48.04 53879.23 88888.00 2008-12-04 22:40:32.404 339 17496.92 48.09 53879.16 88888.00 2008-12-04 22:40:32.904 339 17496.93 48.03 53879.12 88888.00 2008-12-04 22:40:33.404 339 17496.85 48.07 53879.12 88888.00 2008-12-04 22:40:33.904 339 17496.90 48.13 53879.15 88888.00 2008-12-04 22:40:34.404 339 17496.89 48.11 53879.21 88888.00 2008-12-04 22:40:34.904 339 17496.93 48.07 53879.27 88888.00 2008-12-04 22:40:35.404 339 17496.92 48.03 53879.27 88888.00 2008-12-04 22:40:35.904 339 17496.90 48.02 53879.22 88888.00 2008-12-04 22:40:36.404 339 17496.84 48.03 53879.19 88888.00 2008-12-04 22:40:36.904 339 17496.83 48.01 53879.19 88888.00 2008-12-04 22:40:37.404 339 17496.86 48.09 53879.11 88888.00 2008-12-04 22:40:37.904 339 17496.85 48.10 53879.11 88888.00 2008-12-04 22:40:38.404 339 17496.85 48.13 53879.12 88888.00 2008-12-04 22:40:38.904 339 17496.89 48.09 53879.15 88888.00 2008-12-04 22:40:39.404 339 17496.88 48.07 53879.12 88888.00 2008-12-04 22:40:39.904 339 17496.85 48.04 53879.00 88888.00 2008-12-04 22:40:40.404 339 17496.88 48.08 53878.99 88888.00 2008-12-04 22:40:40.904 339 17496.89 48.13 53879.00 88888.00 2008-12-04 22:40:41.404 339 17496.91 48.15 53879.10 88888.00 2008-12-04 22:40:41.904 339 17496.91 48.08 53879.08 88888.00 2008-12-04 22:40:42.404 339 17496.93 48.09 53879.04 88888.00 2008-12-04 22:40:42.904 339 17496.92 48.11 53879.07 88888.00 2008-12-04 22:40:43.404 339 17496.96 48.10 53879.11 88888.00 2008-12-04 22:40:43.904 339 17496.94 48.15 53878.99 88888.00 2008-12-04 22:40:44.404 339 17497.01 48.18 53879.05 88888.00 2008-12-04 22:40:44.904 339 17496.99 48.17 53879.07 88888.00 2008-12-04 22:40:45.404 339 17496.96 48.23 53879.08 88888.00 2008-12-04 22:40:45.904 339 17496.96 48.24 53879.05 88888.00 2008-12-04 22:40:46.404 339 17497.03 48.19 53879.08 88888.00 2008-12-04 22:40:46.904 339 17497.02 48.23 53879.02 88888.00 2008-12-04 22:40:47.404 339 17497.01 48.25 53878.95 88888.00 2008-12-04 22:40:47.904 339 17497.00 48.20 53878.99 88888.00 2008-12-04 22:40:48.404 339 17496.99 48.23 53879.05 88888.00 2008-12-04 22:40:48.904 339 17496.92 48.20 53879.05 88888.00 2008-12-04 22:40:49.404 339 17496.98 48.19 53878.96 88888.00 2008-12-04 22:40:49.904 339 17497.02 48.20 53878.91 88888.00 2008-12-04 22:40:50.404 339 17497.04 48.18 53879.04 88888.00 2008-12-04 22:40:50.904 339 17497.10 48.13 53879.04 88888.00 2008-12-04 22:40:51.404 339 17497.03 48.18 53879.00 88888.00 2008-12-04 22:40:51.904 339 17496.91 48.22 53878.96 88888.00 2008-12-04 22:40:52.404 339 17496.91 48.22 53878.99 88888.00 2008-12-04 22:40:52.904 339 17496.88 48.18 53878.99 88888.00 2008-12-04 22:40:53.404 339 17496.88 48.19 53878.95 88888.00 2008-12-04 22:40:53.904 339 17496.84 48.10 53878.99 88888.00 2008-12-04 22:40:54.404 339 17496.80 48.14 53879.07 88888.00 2008-12-04 22:40:54.904 339 17496.85 48.18 53879.16 88888.00 2008-12-04 22:40:55.404 339 17496.78 48.17 53879.19 88888.00 2008-12-04 22:40:55.904 339 17496.75 48.12 53879.10 88888.00 2008-12-04 22:40:56.404 339 17496.75 48.15 53879.04 88888.00 2008-12-04 22:40:56.904 339 17496.64 48.19 53879.05 88888.00 2008-12-04 22:40:57.404 339 17496.58 48.28 53879.05 88888.00 2008-12-04 22:40:57.904 339 17496.64 48.28 53879.06 88888.00 2008-12-04 22:40:58.404 339 17496.59 48.28 53879.14 88888.00 2008-12-04 22:40:58.904 339 17496.53 48.25 53879.16 88888.00 2008-12-04 22:40:59.404 339 17496.54 48.24 53879.11 88888.00 2008-12-04 22:40:59.904 339 17496.52 48.27 53879.11 88888.00 2008-12-04 22:41:00.404 339 17496.47 48.30 53879.12 88888.00 2008-12-04 22:41:00.904 339 17496.41 48.38 53879.26 88888.00 2008-12-04 22:41:01.404 339 17496.38 48.40 53879.21 88888.00 2008-12-04 22:41:01.904 339 17496.40 48.38 53879.16 88888.00 2008-12-04 22:41:02.404 339 17496.42 48.43 53879.27 88888.00 2008-12-04 22:41:02.904 339 17496.45 48.43 53879.26 88888.00 2008-12-04 22:41:03.404 339 17496.42 48.43 53879.27 88888.00 2008-12-04 22:41:03.904 339 17496.40 48.50 53879.27 88888.00 2008-12-04 22:41:04.404 339 17496.31 48.47 53879.16 88888.00 2008-12-04 22:41:04.904 339 17496.30 48.46 53879.23 88888.00 2008-12-04 22:41:05.404 339 17496.34 48.50 53879.29 88888.00 2008-12-04 22:41:05.904 339 17496.37 48.57 53879.28 88888.00 2008-12-04 22:41:06.404 339 17496.39 48.59 53879.28 88888.00 2008-12-04 22:41:06.904 339 17496.41 48.60 53879.35 88888.00 2008-12-04 22:41:07.404 339 17496.47 48.60 53879.30 88888.00 2008-12-04 22:41:07.904 339 17496.34 48.67 53879.23 88888.00 2008-12-04 22:41:08.404 339 17496.32 48.72 53879.22 88888.00 2008-12-04 22:41:08.904 339 17496.23 48.67 53879.21 88888.00 2008-12-04 22:41:09.404 339 17496.30 48.67 53879.19 88888.00 2008-12-04 22:41:09.904 339 17496.35 48.64 53879.25 88888.00 2008-12-04 22:41:10.404 339 17496.38 48.66 53879.23 88888.00 2008-12-04 22:41:10.904 339 17496.40 48.70 53879.18 88888.00 2008-12-04 22:41:11.404 339 17496.43 48.66 53879.18 88888.00 2008-12-04 22:41:11.904 339 17496.44 48.64 53879.24 88888.00 2008-12-04 22:41:12.404 339 17496.49 48.64 53879.23 88888.00 2008-12-04 22:41:12.904 339 17496.51 48.63 53879.15 88888.00 2008-12-04 22:41:13.404 339 17496.52 48.60 53879.15 88888.00 2008-12-04 22:41:13.904 339 17496.53 48.60 53879.13 88888.00 2008-12-04 22:41:14.404 339 17496.51 48.60 53879.12 88888.00 2008-12-04 22:41:14.904 339 17496.51 48.56 53879.17 88888.00 2008-12-04 22:41:15.404 339 17496.54 48.58 53879.16 88888.00 2008-12-04 22:41:15.904 339 17496.61 48.60 53879.18 88888.00 2008-12-04 22:41:16.404 339 17496.60 48.62 53879.25 88888.00 2008-12-04 22:41:16.904 339 17496.59 48.64 53879.21 88888.00 2008-12-04 22:41:17.404 339 17496.65 48.66 53879.16 88888.00 2008-12-04 22:41:17.904 339 17496.55 48.71 53879.18 88888.00 2008-12-04 22:41:18.404 339 17496.56 48.63 53879.15 88888.00 2008-12-04 22:41:18.904 339 17496.68 48.63 53879.13 88888.00 2008-12-04 22:41:19.404 339 17496.65 48.62 53879.21 88888.00 2008-12-04 22:41:19.904 339 17496.64 48.62 53879.28 88888.00 2008-12-04 22:41:20.404 339 17496.65 48.66 53879.35 88888.00 2008-12-04 22:41:20.904 339 17496.74 48.66 53879.18 88888.00 2008-12-04 22:41:21.404 339 17496.84 48.73 53879.15 88888.00 2008-12-04 22:41:21.904 339 17496.81 48.68 53879.14 88888.00 2008-12-04 22:41:22.404 339 17496.82 48.69 53879.17 88888.00 2008-12-04 22:41:22.904 339 17496.82 48.70 53879.25 88888.00 2008-12-04 22:41:23.404 339 17496.83 48.67 53879.33 88888.00 2008-12-04 22:41:23.904 339 17496.83 48.69 53879.31 88888.00 2008-12-04 22:41:24.404 339 17496.91 48.74 53879.29 88888.00 2008-12-04 22:41:24.904 339 17496.98 48.72 53879.40 88888.00 2008-12-04 22:41:25.404 339 17497.05 48.67 53879.37 88888.00 2008-12-04 22:41:25.904 339 17496.99 48.63 53879.28 88888.00 2008-12-04 22:41:26.404 339 17497.07 48.63 53879.24 88888.00 2008-12-04 22:41:26.904 339 17497.06 48.62 53879.33 88888.00 2008-12-04 22:41:27.404 339 17496.94 48.64 53879.38 88888.00 2008-12-04 22:41:27.904 339 17496.96 48.67 53879.37 88888.00 2008-12-04 22:41:28.404 339 17497.04 48.70 53879.33 88888.00 2008-12-04 22:41:28.904 339 17497.01 48.68 53879.25 88888.00 2008-12-04 22:41:29.404 339 17496.94 48.67 53879.17 88888.00 2008-12-04 22:41:29.904 339 17496.90 48.67 53879.24 88888.00 2008-12-04 22:41:30.404 339 17496.96 48.71 53879.29 88888.00 2008-12-04 22:41:30.904 339 17496.93 48.78 53879.27 88888.00 2008-12-04 22:41:31.404 339 17496.83 48.76 53879.18 88888.00 2008-12-04 22:41:31.904 339 17496.80 48.71 53879.24 88888.00 2008-12-04 22:41:32.404 339 17496.73 48.68 53879.30 88888.00 2008-12-04 22:41:32.904 339 17496.82 48.70 53879.42 88888.00 2008-12-04 22:41:33.404 339 17496.86 48.70 53879.44 88888.00 2008-12-04 22:41:33.904 339 17496.89 48.71 53879.37 88888.00 2008-12-04 22:41:34.404 339 17496.89 48.68 53879.38 88888.00 2008-12-04 22:41:34.904 339 17496.90 48.60 53879.35 88888.00 2008-12-04 22:41:35.404 339 17496.81 48.64 53879.37 88888.00 2008-12-04 22:41:35.904 339 17496.76 48.68 53879.34 88888.00 2008-12-04 22:41:36.404 339 17496.81 48.78 53879.34 88888.00 2008-12-04 22:41:36.904 339 17496.82 48.81 53879.33 88888.00 2008-12-04 22:41:37.404 339 17496.76 48.77 53879.36 88888.00 2008-12-04 22:41:37.904 339 17496.63 48.78 53879.38 88888.00 2008-12-04 22:41:38.404 339 17496.54 48.77 53879.40 88888.00 2008-12-04 22:41:38.904 339 17496.66 48.73 53879.37 88888.00 2008-12-04 22:41:39.404 339 17496.66 48.76 53879.29 88888.00 2008-12-04 22:41:39.904 339 17496.51 48.85 53879.41 88888.00 2008-12-04 22:41:40.404 339 17496.55 48.77 53879.51 88888.00 2008-12-04 22:41:40.904 339 17496.61 48.73 53879.48 88888.00 2008-12-04 22:41:41.404 339 17496.64 48.70 53879.48 88888.00 2008-12-04 22:41:41.904 339 17496.72 48.74 53879.46 88888.00 2008-12-04 22:41:42.404 339 17496.66 48.78 53879.44 88888.00 2008-12-04 22:41:42.904 339 17496.66 48.78 53879.36 88888.00 2008-12-04 22:41:43.404 339 17496.71 48.79 53879.28 88888.00 2008-12-04 22:41:43.904 339 17496.70 48.82 53879.21 88888.00 2008-12-04 22:41:44.404 339 17496.73 48.81 53879.14 88888.00 2008-12-04 22:41:44.904 339 17496.72 48.80 53879.19 88888.00 2008-12-04 22:41:45.404 339 17496.69 48.79 53879.24 88888.00 2008-12-04 22:41:45.904 339 17496.72 48.79 53879.30 88888.00 2008-12-04 22:41:46.404 339 17496.76 48.79 53879.30 88888.00 2008-12-04 22:41:46.904 339 17496.76 48.76 53879.29 88888.00 2008-12-04 22:41:47.404 339 17496.82 48.80 53879.36 88888.00 2008-12-04 22:41:47.904 339 17496.86 48.88 53879.27 88888.00 2008-12-04 22:41:48.404 339 17496.83 48.81 53879.25 88888.00 2008-12-04 22:41:48.904 339 17496.82 48.70 53879.21 88888.00 2008-12-04 22:41:49.404 339 17496.80 48.68 53879.22 88888.00 2008-12-04 22:41:49.904 339 17496.82 48.69 53879.21 88888.00 2008-12-04 22:41:50.404 339 17496.86 48.68 53879.24 88888.00 2008-12-04 22:41:50.904 339 17496.89 48.71 53879.28 88888.00 2008-12-04 22:41:51.404 339 17496.90 48.74 53879.23 88888.00 2008-12-04 22:41:51.904 339 17496.94 48.73 53879.26 88888.00 2008-12-04 22:41:52.404 339 17496.98 48.69 53879.18 88888.00 2008-12-04 22:41:52.904 339 17497.01 48.71 53879.17 88888.00 2008-12-04 22:41:53.404 339 17497.03 48.72 53879.26 88888.00 2008-12-04 22:41:53.904 339 17497.00 48.67 53879.24 88888.00 2008-12-04 22:41:54.404 339 17497.04 48.56 53879.24 88888.00 2008-12-04 22:41:54.904 339 17497.05 48.49 53879.19 88888.00 2008-12-04 22:41:55.404 339 17497.05 48.44 53879.30 88888.00 2008-12-04 22:41:55.904 339 17497.03 48.43 53879.26 88888.00 2008-12-04 22:41:56.404 339 17497.01 48.48 53879.33 88888.00 2008-12-04 22:41:56.904 339 17497.05 48.46 53879.35 88888.00 2008-12-04 22:41:57.404 339 17497.13 48.46 53879.31 88888.00 2008-12-04 22:41:57.904 339 17497.12 48.49 53879.30 88888.00 2008-12-04 22:41:58.404 339 17497.10 48.50 53879.36 88888.00 2008-12-04 22:41:58.904 339 17497.09 48.48 53879.42 88888.00 2008-12-04 22:41:59.404 339 17497.13 48.48 53879.33 88888.00 2008-12-04 22:41:59.904 339 17497.21 48.44 53879.27 88888.00 2008-12-04 22:42:00.404 339 17497.17 48.37 53879.19 88888.00 2008-12-04 22:42:00.904 339 17497.16 48.35 53879.35 88888.00 2008-12-04 22:42:01.404 339 17497.16 48.38 53879.30 88888.00 2008-12-04 22:42:01.904 339 17497.19 48.44 53879.25 88888.00 2008-12-04 22:42:02.404 339 17497.13 48.41 53879.25 88888.00 2008-12-04 22:42:02.904 339 17497.13 48.44 53879.13 88888.00 2008-12-04 22:42:03.404 339 17497.23 48.46 53879.18 88888.00 2008-12-04 22:42:03.904 339 17497.27 48.43 53879.16 88888.00 2008-12-04 22:42:04.404 339 17497.32 48.49 53879.11 88888.00 2008-12-04 22:42:04.904 339 17497.29 48.47 53879.19 88888.00 2008-12-04 22:42:05.404 339 17497.25 48.51 53879.24 88888.00 2008-12-04 22:42:05.904 339 17497.19 48.54 53879.19 88888.00 2008-12-04 22:42:06.404 339 17497.22 48.49 53879.18 88888.00 2008-12-04 22:42:06.904 339 17497.15 48.48 53879.18 88888.00 2008-12-04 22:42:07.404 339 17497.14 48.52 53879.16 88888.00 2008-12-04 22:42:07.904 339 17497.09 48.50 53879.16 88888.00 2008-12-04 22:42:08.404 339 17497.13 48.51 53879.13 88888.00 2008-12-04 22:42:08.904 339 17497.14 48.52 53879.06 88888.00 2008-12-04 22:42:09.404 339 17497.12 48.49 53879.03 88888.00 2008-12-04 22:42:09.904 339 17497.07 48.51 53879.10 88888.00 2008-12-04 22:42:10.404 339 17497.05 48.59 53879.07 88888.00 2008-12-04 22:42:10.904 339 17497.07 48.58 53879.10 88888.00 2008-12-04 22:42:11.404 339 17497.04 48.57 53879.18 88888.00 2008-12-04 22:42:11.904 339 17497.06 48.58 53879.13 88888.00 2008-12-04 22:42:12.404 339 17497.10 48.62 53879.08 88888.00 2008-12-04 22:42:12.904 339 17497.06 48.64 53879.01 88888.00 2008-12-04 22:42:13.404 339 17497.11 48.59 53879.01 88888.00 2008-12-04 22:42:13.904 339 17497.09 48.58 53879.21 88888.00 2008-12-04 22:42:14.404 339 17497.13 48.59 53879.15 88888.00 2008-12-04 22:42:14.904 339 17497.11 48.52 53879.07 88888.00 2008-12-04 22:42:15.404 339 17497.13 48.51 53879.11 88888.00 2008-12-04 22:42:15.904 339 17497.15 48.50 53879.16 88888.00 2008-12-04 22:42:16.401 339 17496.99 48.53 53879.26 88888.00 2008-12-04 22:42:16.901 339 17496.94 48.54 53879.16 88888.00 2008-12-04 22:42:17.401 339 17496.96 48.56 53879.16 88888.00 2008-12-04 22:42:17.901 339 17497.05 48.58 53879.22 88888.00 2008-12-04 22:42:18.401 339 17497.10 48.60 53879.27 88888.00 2008-12-04 22:42:18.901 339 17497.03 48.56 53879.29 88888.00 2008-12-04 22:42:19.401 339 17497.01 48.50 53879.28 88888.00 2008-12-04 22:42:19.901 339 17496.99 48.53 53879.30 88888.00 2008-12-04 22:42:20.401 339 17496.96 48.52 53879.27 88888.00 2008-12-04 22:42:20.901 339 17496.95 48.43 53879.24 88888.00 2008-12-04 22:42:21.401 339 17496.96 48.42 53879.25 88888.00 2008-12-04 22:42:21.901 339 17496.96 48.40 53879.41 88888.00 2008-12-04 22:42:22.401 339 17497.01 48.44 53879.35 88888.00 2008-12-04 22:42:22.901 339 17496.99 48.51 53879.34 88888.00 2008-12-04 22:42:23.401 339 17496.94 48.54 53879.35 88888.00 2008-12-04 22:42:23.901 339 17496.90 48.52 53879.35 88888.00 2008-12-04 22:42:24.401 339 17496.86 48.48 53879.42 88888.00 2008-12-04 22:42:24.901 339 17496.86 48.50 53879.34 88888.00 2008-12-04 22:42:25.401 339 17496.89 48.50 53879.25 88888.00 2008-12-04 22:42:25.901 339 17496.89 48.49 53879.23 88888.00 2008-12-04 22:42:26.401 339 17496.84 48.44 53879.17 88888.00 2008-12-04 22:42:26.901 339 17496.89 48.46 53879.23 88888.00 2008-12-04 22:42:27.401 339 17496.92 48.42 53879.23 88888.00 2008-12-04 22:42:27.901 339 17496.88 48.40 53879.29 88888.00 2008-12-04 22:42:28.401 339 17496.88 48.50 53879.36 88888.00 2008-12-04 22:42:28.901 339 17497.00 48.42 53879.26 88888.00 2008-12-04 22:42:29.401 339 17497.00 48.48 53879.18 88888.00 2008-12-04 22:42:29.901 339 17497.01 48.53 53879.13 88888.00 2008-12-04 22:42:30.401 339 17497.05 48.51 53879.14 88888.00 2008-12-04 22:42:30.901 339 17497.02 48.52 53879.24 88888.00 2008-12-04 22:42:31.401 339 17497.06 48.54 53879.15 88888.00 2008-12-04 22:42:31.901 339 17497.03 48.50 53879.07 88888.00 2008-12-04 22:42:32.401 339 17497.02 48.53 53879.16 88888.00 2008-12-04 22:42:32.901 339 17497.03 48.51 53879.25 88888.00 2008-12-04 22:42:33.401 339 17497.06 48.59 53879.14 88888.00 2008-12-04 22:42:33.901 339 17497.01 48.58 53879.10 88888.00 2008-12-04 22:42:34.401 339 17496.99 48.62 53879.23 88888.00 2008-12-04 22:42:34.901 339 17497.05 48.59 53879.30 88888.00 2008-12-04 22:42:35.401 339 17497.05 48.52 53879.19 88888.00 2008-12-04 22:42:35.901 339 17497.05 48.54 53879.07 88888.00 2008-12-04 22:42:36.401 339 17497.07 48.59 53879.13 88888.00 2008-12-04 22:42:36.901 339 17497.01 48.60 53879.16 88888.00 2008-12-04 22:42:37.401 339 17497.04 48.59 53879.18 88888.00 2008-12-04 22:42:37.901 339 17497.09 48.52 53879.26 88888.00 2008-12-04 22:42:38.401 339 17497.09 48.52 53879.34 88888.00 2008-12-04 22:42:38.901 339 17496.99 48.59 53879.30 88888.00 2008-12-04 22:42:39.401 339 17497.01 48.60 53879.28 88888.00 2008-12-04 22:42:39.901 339 17497.06 48.52 53879.21 88888.00 2008-12-04 22:42:40.401 339 17497.06 48.52 53879.14 88888.00 2008-12-04 22:42:40.901 339 17497.02 48.60 53879.12 88888.00 2008-12-04 22:42:41.401 339 17496.98 48.63 53879.08 88888.00 2008-12-04 22:42:41.901 339 17496.95 48.53 53879.14 88888.00 2008-12-04 22:42:42.401 339 17496.92 48.58 53879.23 88888.00 2008-12-04 22:42:42.901 339 17496.86 48.68 53879.17 88888.00 2008-12-04 22:42:43.401 339 17496.89 48.64 53879.21 88888.00 2008-12-04 22:42:43.901 339 17496.93 48.62 53879.30 88888.00 2008-12-04 22:42:44.401 339 17496.92 48.62 53879.35 88888.00 2008-12-04 22:42:44.901 339 17496.88 48.63 53879.37 88888.00 2008-12-04 22:42:45.401 339 17496.86 48.60 53879.37 88888.00 2008-12-04 22:42:45.901 339 17496.95 48.62 53879.34 88888.00 2008-12-04 22:42:46.401 339 17496.94 48.63 53879.35 88888.00 2008-12-04 22:42:46.901 339 17497.00 48.59 53879.34 88888.00 2008-12-04 22:42:47.401 339 17496.90 48.59 53879.29 88888.00 2008-12-04 22:42:47.901 339 17496.82 48.60 53879.26 88888.00 2008-12-04 22:42:48.401 339 17496.90 48.59 53879.37 88888.00 2008-12-04 22:42:48.901 339 17496.91 48.63 53879.31 88888.00 2008-12-04 22:42:49.401 339 17496.91 48.59 53879.23 88888.00 2008-12-04 22:42:49.901 339 17496.99 48.58 53879.16 88888.00 2008-12-04 22:42:50.401 339 17496.99 48.61 53879.22 88888.00 2008-12-04 22:42:50.901 339 17496.95 48.56 53879.19 88888.00 2008-12-04 22:42:51.401 339 17496.94 48.61 53879.17 88888.00 2008-12-04 22:42:51.901 339 17496.84 48.69 53879.23 88888.00 2008-12-04 22:42:52.401 339 17496.80 48.67 53879.28 88888.00 2008-12-04 22:42:52.901 339 17496.85 48.63 53879.34 88888.00 2008-12-04 22:42:53.401 339 17496.81 48.66 53879.28 88888.00 2008-12-04 22:42:53.901 339 17496.88 48.64 53879.19 88888.00 2008-12-04 22:42:54.401 339 17496.95 48.59 53879.25 88888.00 2008-12-04 22:42:54.901 339 17496.94 48.50 53879.30 88888.00 2008-12-04 22:42:55.401 339 17496.93 48.51 53879.33 88888.00 2008-12-04 22:42:55.901 339 17496.96 48.56 53879.30 88888.00 2008-12-04 22:42:56.401 339 17496.90 48.57 53879.25 88888.00 2008-12-04 22:42:56.901 339 17496.85 48.60 53879.25 88888.00 2008-12-04 22:42:57.401 339 17496.86 48.57 53879.25 88888.00 2008-12-04 22:42:57.901 339 17496.88 48.54 53879.36 88888.00 2008-12-04 22:42:58.401 339 17496.90 48.60 53879.25 88888.00 2008-12-04 22:42:58.901 339 17496.93 48.59 53879.12 88888.00 2008-12-04 22:42:59.401 339 17496.91 48.59 53879.21 88888.00 2008-12-04 22:42:59.901 339 17496.83 48.64 53879.24 88888.00 2008-12-04 22:43:00.401 339 17496.79 48.69 53879.29 88888.00 2008-12-04 22:43:00.901 339 17496.89 48.68 53879.38 88888.00 2008-12-04 22:43:01.401 339 17496.80 48.68 53879.37 88888.00 2008-12-04 22:43:01.901 339 17496.83 48.64 53879.27 88888.00 2008-12-04 22:43:02.401 339 17496.84 48.60 53879.19 88888.00 2008-12-04 22:43:02.901 339 17496.83 48.62 53879.34 88888.00 2008-12-04 22:43:03.401 339 17496.86 48.64 53879.28 88888.00 2008-12-04 22:43:03.901 339 17496.89 48.68 53879.18 88888.00 2008-12-04 22:43:04.401 339 17496.86 48.66 53879.25 88888.00 2008-12-04 22:43:04.901 339 17496.85 48.57 53879.29 88888.00 2008-12-04 22:43:05.401 339 17496.80 48.53 53879.29 88888.00 2008-12-04 22:43:05.901 339 17496.81 48.58 53879.27 88888.00 2008-12-04 22:43:06.401 339 17496.83 48.59 53879.27 88888.00 2008-12-04 22:43:06.901 339 17496.84 48.57 53879.24 88888.00 2008-12-04 22:43:07.401 339 17496.84 48.57 53879.19 88888.00 2008-12-04 22:43:07.901 339 17496.88 48.59 53879.16 88888.00 2008-12-04 22:43:08.401 339 17496.95 48.56 53879.27 88888.00 2008-12-04 22:43:08.901 339 17496.92 48.52 53879.34 88888.00 2008-12-04 22:43:09.401 339 17496.90 48.50 53879.18 88888.00 2008-12-04 22:43:09.901 339 17496.90 48.53 53879.18 88888.00 2008-12-04 22:43:10.401 339 17496.85 48.60 53879.14 88888.00 2008-12-04 22:43:10.901 339 17496.92 48.57 53879.14 88888.00 2008-12-04 22:43:11.401 339 17496.88 48.61 53879.08 88888.00 2008-12-04 22:43:11.901 339 17496.88 48.57 53879.16 88888.00 2008-12-04 22:43:12.401 339 17496.92 48.53 53879.16 88888.00 2008-12-04 22:43:12.901 339 17497.00 48.52 53879.11 88888.00 2008-12-04 22:43:13.401 339 17496.94 48.56 53879.13 88888.00 2008-12-04 22:43:13.901 339 17496.90 48.56 53879.11 88888.00 2008-12-04 22:43:14.401 339 17496.98 48.52 53879.15 88888.00 2008-12-04 22:43:14.901 339 17497.09 48.50 53879.16 88888.00 2008-12-04 22:43:15.401 339 17497.01 48.48 53879.04 88888.00 2008-12-04 22:43:15.901 339 17496.91 48.40 53879.07 88888.00 2008-12-04 22:43:16.401 339 17496.99 48.40 53879.03 88888.00 2008-12-04 22:43:16.901 339 17497.04 48.44 53878.96 88888.00 2008-12-04 22:43:17.401 339 17497.07 48.51 53878.99 88888.00 2008-12-04 22:43:17.901 339 17497.09 48.57 53879.01 88888.00 2008-12-04 22:43:18.401 339 17497.06 48.49 53879.07 88888.00 2008-12-04 22:43:18.901 339 17497.07 48.44 53879.11 88888.00 2008-12-04 22:43:19.401 339 17497.10 48.41 53879.07 88888.00 2008-12-04 22:43:19.901 339 17497.15 48.57 53879.10 88888.00 2008-12-04 22:43:20.401 339 17497.20 48.58 53879.13 88888.00 2008-12-04 22:43:20.901 339 17497.22 48.62 53879.10 88888.00 2008-12-04 22:43:21.401 339 17497.19 48.54 53879.12 88888.00 2008-12-04 22:43:21.901 339 17497.12 48.56 53879.11 88888.00 2008-12-04 22:43:22.401 339 17497.14 48.58 53879.04 88888.00 2008-12-04 22:43:22.901 339 17497.01 48.59 53878.94 88888.00 2008-12-04 22:43:23.401 339 17497.03 48.54 53878.90 88888.00 2008-12-04 22:43:23.901 339 17497.14 48.57 53878.96 88888.00 2008-12-04 22:43:24.401 339 17497.12 48.58 53879.00 88888.00 2008-12-04 22:43:24.901 339 17497.03 48.56 53879.05 88888.00 2008-12-04 22:43:25.401 339 17497.09 48.63 53879.01 88888.00 2008-12-04 22:43:25.901 339 17497.06 48.63 53878.99 88888.00 2008-12-04 22:43:26.401 339 17497.12 48.61 53879.04 88888.00 2008-12-04 22:43:26.901 339 17497.15 48.60 53879.15 88888.00 2008-12-04 22:43:27.401 339 17497.12 48.59 53879.12 88888.00 2008-12-04 22:43:27.901 339 17497.09 48.61 53879.13 88888.00 2008-12-04 22:43:28.401 339 17497.03 48.59 53879.15 88888.00 2008-12-04 22:43:28.901 339 17497.06 48.51 53879.16 88888.00 2008-12-04 22:43:29.401 339 17497.06 48.53 53879.14 88888.00 2008-12-04 22:43:29.901 339 17497.04 48.52 53879.10 88888.00 2008-12-04 22:43:30.401 339 17497.07 48.54 53879.07 88888.00 2008-12-04 22:43:30.901 339 17497.09 48.47 53879.07 88888.00 2008-12-04 22:43:31.401 339 17497.02 48.51 53879.06 88888.00 2008-12-04 22:43:31.901 339 17497.03 48.53 53879.04 88888.00 2008-12-04 22:43:32.401 339 17497.02 48.58 53879.17 88888.00 2008-12-04 22:43:32.901 339 17497.03 48.60 53879.25 88888.00 2008-12-04 22:43:33.401 339 17496.96 48.57 53879.29 88888.00 2008-12-04 22:43:33.901 339 17496.92 48.50 53879.16 88888.00 2008-12-04 22:43:34.401 339 17497.02 48.50 53879.16 88888.00 2008-12-04 22:43:34.901 339 17497.10 48.53 53879.13 88888.00 2008-12-04 22:43:35.401 339 17497.04 48.56 53879.13 88888.00 2008-12-04 22:43:35.901 339 17497.03 48.49 53879.13 88888.00 2008-12-04 22:43:36.401 339 17497.10 48.51 53879.11 88888.00 2008-12-04 22:43:36.901 339 17497.11 48.53 53879.07 88888.00 2008-12-04 22:43:37.401 339 17497.15 48.59 53879.06 88888.00 2008-12-04 22:43:37.901 339 17497.09 48.60 53879.14 88888.00 2008-12-04 22:43:38.401 339 17497.19 48.58 53879.07 88888.00 2008-12-04 22:43:38.901 339 17497.24 48.54 53879.11 88888.00 2008-12-04 22:43:39.401 339 17497.20 48.57 53879.17 88888.00 2008-12-04 22:43:39.901 339 17497.16 48.69 53879.14 88888.00 2008-12-04 22:43:40.401 339 17497.19 48.63 53879.16 88888.00 2008-12-04 22:43:40.901 339 17497.07 48.58 53879.19 88888.00 2008-12-04 22:43:41.401 339 17497.03 48.54 53879.17 88888.00 2008-12-04 22:43:41.901 339 17497.10 48.56 53879.06 88888.00 2008-12-04 22:43:42.401 339 17497.15 48.57 53879.16 88888.00 2008-12-04 22:43:42.901 339 17497.22 48.59 53879.24 88888.00 2008-12-04 22:43:43.401 339 17497.27 48.58 53879.19 88888.00 2008-12-04 22:43:43.901 339 17497.17 48.58 53879.19 88888.00 2008-12-04 22:43:44.401 339 17497.20 48.57 53879.21 88888.00 2008-12-04 22:43:44.901 339 17497.19 48.58 53879.28 88888.00 2008-12-04 22:43:45.401 339 17497.20 48.60 53879.33 88888.00 2008-12-04 22:43:45.901 339 17497.19 48.62 53879.28 88888.00 2008-12-04 22:43:46.401 339 17497.14 48.61 53879.24 88888.00 2008-12-04 22:43:46.901 339 17497.07 48.53 53879.25 88888.00 2008-12-04 22:43:47.401 339 17497.06 48.51 53879.25 88888.00 2008-12-04 22:43:47.901 339 17497.02 48.53 53879.18 88888.00 2008-12-04 22:43:48.401 339 17497.01 48.58 53879.18 88888.00 2008-12-04 22:43:48.901 339 17497.03 48.53 53879.16 88888.00 2008-12-04 22:43:49.401 339 17497.02 48.52 53879.08 88888.00 2008-12-04 22:43:49.901 339 17496.94 48.51 53879.04 88888.00 2008-12-04 22:43:50.401 339 17497.02 48.60 53879.05 88888.00 2008-12-04 22:43:50.901 339 17497.05 48.62 53879.15 88888.00 2008-12-04 22:43:51.401 339 17497.10 48.53 53879.19 88888.00 2008-12-04 22:43:51.901 339 17497.09 48.47 53879.16 88888.00 2008-12-04 22:43:52.401 339 17497.04 48.47 53879.17 88888.00 2008-12-04 22:43:52.901 339 17497.01 48.50 53879.13 88888.00 2008-12-04 22:43:53.401 339 17496.91 48.53 53879.24 88888.00 2008-12-04 22:43:53.901 339 17496.93 48.53 53879.18 88888.00 2008-12-04 22:43:54.401 339 17497.00 48.51 53879.27 88888.00 2008-12-04 22:43:54.901 339 17497.02 48.56 53879.25 88888.00 2008-12-04 22:43:55.401 339 17497.01 48.52 53879.11 88888.00 2008-12-04 22:43:55.901 339 17496.84 48.53 53879.19 88888.00 2008-12-04 22:43:56.401 339 17496.84 48.50 53879.15 88888.00 2008-12-04 22:43:56.901 339 17496.83 48.48 53879.11 88888.00 2008-12-04 22:43:57.401 339 17496.76 48.46 53879.05 88888.00 2008-12-04 22:43:57.901 339 17496.82 48.48 53879.10 88888.00 2008-12-04 22:43:58.401 339 17496.92 48.47 53879.17 88888.00 2008-12-04 22:43:58.901 339 17496.93 48.53 53879.21 88888.00 2008-12-04 22:43:59.401 339 17496.96 48.56 53879.18 88888.00 2008-12-04 22:43:59.901 339 17496.93 48.62 53879.12 88888.00 2008-12-04 22:44:00.401 339 17496.95 48.67 53879.19 88888.00 2008-12-04 22:44:00.901 339 17496.89 48.69 53879.26 88888.00 2008-12-04 22:44:01.401 339 17496.83 48.70 53879.29 88888.00 2008-12-04 22:44:01.901 339 17496.76 48.72 53879.21 88888.00 2008-12-04 22:44:02.401 339 17496.78 48.80 53879.18 88888.00 2008-12-04 22:44:02.901 339 17496.84 48.78 53879.22 88888.00 2008-12-04 22:44:03.401 339 17496.85 48.73 53879.28 88888.00 2008-12-04 22:44:03.901 339 17496.84 48.74 53879.23 88888.00 2008-12-04 22:44:04.401 339 17496.72 48.73 53879.23 88888.00 2008-12-04 22:44:04.901 339 17496.69 48.83 53879.25 88888.00 2008-12-04 22:44:05.401 339 17496.62 48.88 53879.26 88888.00 2008-12-04 22:44:05.901 339 17496.58 48.90 53879.35 88888.00 2008-12-04 22:44:06.401 339 17496.65 48.90 53879.42 88888.00 2008-12-04 22:44:06.901 339 17496.66 48.87 53879.38 88888.00 2008-12-04 22:44:07.401 339 17496.53 48.88 53879.28 88888.00 2008-12-04 22:44:07.901 339 17496.54 48.92 53879.18 88888.00 2008-12-04 22:44:08.401 339 17496.63 48.93 53879.13 88888.00 2008-12-04 22:44:08.901 339 17496.58 48.96 53879.08 88888.00 2008-12-04 22:44:09.401 339 17496.45 48.97 53879.17 88888.00 2008-12-04 22:44:09.901 339 17496.45 49.03 53879.21 88888.00 2008-12-04 22:44:10.401 339 17496.47 49.00 53879.23 88888.00 2008-12-04 22:44:10.901 339 17496.51 48.98 53879.22 88888.00 2008-12-04 22:44:11.401 339 17496.58 48.97 53879.21 88888.00 2008-12-04 22:44:11.901 339 17496.45 48.98 53879.18 88888.00 2008-12-04 22:44:12.401 339 17496.39 49.05 53879.22 88888.00 2008-12-04 22:44:12.901 339 17496.41 49.11 53879.27 88888.00 2008-12-04 22:44:13.401 339 17496.37 49.10 53879.27 88888.00 2008-12-04 22:44:13.901 339 17496.39 49.09 53879.28 88888.00 2008-12-04 22:44:14.401 339 17496.24 49.09 53879.17 88888.00 2008-12-04 22:44:14.901 339 17496.21 49.07 53879.10 88888.00 2008-12-04 22:44:15.401 339 17496.23 49.05 53879.21 88888.00 2008-12-04 22:44:15.901 339 17496.24 49.01 53879.28 88888.00 2008-12-04 22:44:16.401 339 17496.23 49.15 53879.29 88888.00 2008-12-04 22:44:16.901 339 17496.31 49.20 53879.34 88888.00 2008-12-04 22:44:17.401 339 17496.37 49.16 53879.37 88888.00 2008-12-04 22:44:17.901 339 17496.34 49.05 53879.31 88888.00 2008-12-04 22:44:18.401 339 17496.34 49.03 53879.21 88888.00 2008-12-04 22:44:18.901 339 17496.39 49.01 53879.11 88888.00 2008-12-04 22:44:19.401 339 17496.35 49.07 53879.25 88888.00 2008-12-04 22:44:19.901 339 17496.35 49.11 53879.31 88888.00 2008-12-04 22:44:20.401 339 17496.30 49.11 53879.28 88888.00 2008-12-04 22:44:20.901 339 17496.29 49.12 53879.33 88888.00 2008-12-04 22:44:21.401 339 17496.30 49.09 53879.31 88888.00 2008-12-04 22:44:21.901 339 17496.33 49.07 53879.25 88888.00 2008-12-04 22:44:22.401 339 17496.42 49.09 53879.24 88888.00 2008-12-04 22:44:22.901 339 17496.49 49.08 53879.21 88888.00 2008-12-04 22:44:23.401 339 17496.45 49.17 53879.31 88888.00 2008-12-04 22:44:23.901 339 17496.35 49.15 53879.27 88888.00 2008-12-04 22:44:24.401 339 17496.41 49.19 53879.14 88888.00 2008-12-04 22:44:24.901 339 17496.40 49.24 53879.12 88888.00 2008-12-04 22:44:25.401 339 17496.29 49.21 53879.17 88888.00 2008-12-04 22:44:25.901 339 17496.29 49.17 53879.15 88888.00 2008-12-04 22:44:26.401 339 17496.32 49.21 53879.21 88888.00 2008-12-04 22:44:26.901 339 17496.41 49.18 53879.19 88888.00 2008-12-04 22:44:27.401 339 17496.39 49.20 53879.18 88888.00 2008-12-04 22:44:27.901 339 17496.40 49.26 53879.17 88888.00 2008-12-04 22:44:28.401 339 17496.39 49.30 53879.16 88888.00 2008-12-04 22:44:28.901 339 17496.40 49.28 53879.14 88888.00 2008-12-04 22:44:29.401 339 17496.48 49.31 53879.25 88888.00 2008-12-04 22:44:29.901 339 17496.45 49.38 53879.18 88888.00 2008-12-04 22:44:30.401 339 17496.43 49.39 53879.27 88888.00 2008-12-04 22:44:30.901 339 17496.45 49.30 53879.19 88888.00 2008-12-04 22:44:31.401 339 17496.39 49.29 53879.23 88888.00 2008-12-04 22:44:31.901 339 17496.38 49.28 53879.34 88888.00 2008-12-04 22:44:32.401 339 17496.38 49.24 53879.41 88888.00 2008-12-04 22:44:32.901 339 17496.30 49.26 53879.36 88888.00 2008-12-04 22:44:33.401 339 17496.29 49.21 53879.25 88888.00 2008-12-04 22:44:33.901 339 17496.37 49.18 53879.24 88888.00 2008-12-04 22:44:34.401 339 17496.35 49.18 53879.30 88888.00 2008-12-04 22:44:34.901 339 17496.35 49.22 53879.25 88888.00 2008-12-04 22:44:35.401 339 17496.35 49.32 53879.23 88888.00 2008-12-04 22:44:35.901 339 17496.29 49.34 53879.19 88888.00 2008-12-04 22:44:36.401 339 17496.20 49.35 53879.22 88888.00 2008-12-04 22:44:36.901 339 17496.22 49.30 53879.18 88888.00 2008-12-04 22:44:37.401 339 17496.37 49.27 53879.19 88888.00 2008-12-04 22:44:37.901 339 17496.41 49.24 53879.18 88888.00 2008-12-04 22:44:38.401 339 17496.29 49.28 53879.24 88888.00 2008-12-04 22:44:38.901 339 17496.31 49.31 53879.25 88888.00 2008-12-04 22:44:39.401 339 17496.35 49.29 53879.37 88888.00 2008-12-04 22:44:39.901 339 17496.39 49.30 53879.49 88888.00 2008-12-04 22:44:40.401 339 17496.35 49.29 53879.38 88888.00 2008-12-04 22:44:40.901 339 17496.39 49.32 53879.27 88888.00 2008-12-04 22:44:41.401 339 17496.43 49.35 53879.21 88888.00 2008-12-04 22:44:41.901 339 17496.45 49.34 53879.16 88888.00 2008-12-04 22:44:42.401 339 17496.45 49.29 53879.16 88888.00 2008-12-04 22:44:42.901 339 17496.39 49.31 53879.25 88888.00 2008-12-04 22:44:43.401 339 17496.32 49.40 53879.25 88888.00 2008-12-04 22:44:43.901 339 17496.40 49.42 53879.19 88888.00 2008-12-04 22:44:44.401 339 17496.40 49.50 53879.28 88888.00 2008-12-04 22:44:44.901 339 17496.34 49.50 53879.15 88888.00 2008-12-04 22:44:45.401 339 17496.35 49.42 53879.17 88888.00 2008-12-04 22:44:45.901 339 17496.39 49.40 53879.14 88888.00 2008-12-04 22:44:46.401 339 17496.34 49.42 53879.16 88888.00 2008-12-04 22:44:46.901 339 17496.37 49.47 53879.10 88888.00 2008-12-04 22:44:47.401 339 17496.34 49.42 53878.99 88888.00 2008-12-04 22:44:47.901 339 17496.32 49.39 53878.96 88888.00 2008-12-04 22:44:48.401 339 17496.37 49.49 53878.91 88888.00 2008-12-04 22:44:48.901 339 17496.32 49.55 53878.92 88888.00 2008-12-04 22:44:49.401 339 17496.48 49.51 53878.96 88888.00 2008-12-04 22:44:49.901 339 17496.43 49.56 53878.94 88888.00 2008-12-04 22:44:50.401 339 17496.39 49.51 53878.89 88888.00 2008-12-04 22:44:50.901 339 17496.40 49.45 53878.90 88888.00 2008-12-04 22:44:51.401 339 17496.50 49.50 53878.94 88888.00 2008-12-04 22:44:51.901 339 17496.43 49.54 53878.99 88888.00 2008-12-04 22:44:52.401 339 17496.49 49.55 53878.91 88888.00 2008-12-04 22:44:52.901 339 17496.48 49.52 53879.06 88888.00 2008-12-04 22:44:53.401 339 17496.44 49.58 53879.11 88888.00 2008-12-04 22:44:53.901 339 17496.42 49.60 53879.03 88888.00 2008-12-04 22:44:54.401 339 17496.39 49.63 53878.95 88888.00 2008-12-04 22:44:54.901 339 17496.50 49.66 53878.88 88888.00 2008-12-04 22:44:55.401 339 17496.52 49.59 53878.80 88888.00 2008-12-04 22:44:55.901 339 17496.49 49.55 53878.74 88888.00 2008-12-04 22:44:56.401 339 17496.48 49.51 53878.80 88888.00 2008-12-04 22:44:56.901 339 17496.53 49.47 53878.83 88888.00 2008-12-04 22:44:57.401 339 17496.48 49.44 53878.77 88888.00 2008-12-04 22:44:57.901 339 17496.38 49.46 53878.77 88888.00 2008-12-04 22:44:58.398 339 17496.35 49.56 53878.90 88888.00 2008-12-04 22:44:58.908 339 17496.41 49.59 53878.92 88888.00 2008-12-04 22:44:59.408 339 17496.44 49.51 53878.96 88888.00 2008-12-04 22:44:59.908 339 17496.43 49.48 53879.01 88888.00 2008-12-04 22:45:00.408 339 17496.42 49.47 53878.97 88888.00 2008-12-04 22:45:00.908 339 17496.42 49.45 53878.96 88888.00 2008-12-04 22:45:01.408 339 17496.37 49.41 53878.94 88888.00 2008-12-04 22:45:01.908 339 17496.41 49.37 53878.99 88888.00 2008-12-04 22:45:02.408 339 17496.40 49.42 53878.97 88888.00 2008-12-04 22:45:02.908 339 17496.41 49.41 53878.97 88888.00 2008-12-04 22:45:03.408 339 17496.40 49.44 53878.88 88888.00 2008-12-04 22:45:03.908 339 17496.35 49.47 53878.94 88888.00 2008-12-04 22:45:04.408 339 17496.30 49.47 53878.95 88888.00 2008-12-04 22:45:04.908 339 17496.29 49.45 53878.99 88888.00 2008-12-04 22:45:05.408 339 17496.33 49.47 53879.06 88888.00 2008-12-04 22:45:05.908 339 17496.33 49.44 53878.99 88888.00 2008-12-04 22:45:06.408 339 17496.25 49.57 53879.07 88888.00 2008-12-04 22:45:06.908 339 17496.31 49.66 53879.01 88888.00 2008-12-04 22:45:07.408 339 17496.32 49.64 53878.99 88888.00 2008-12-04 22:45:07.908 339 17496.27 49.58 53879.03 88888.00 2008-12-04 22:45:08.408 339 17496.28 49.60 53879.03 88888.00 2008-12-04 22:45:08.908 339 17496.30 49.65 53879.00 88888.00 2008-12-04 22:45:09.408 339 17496.27 49.69 53879.04 88888.00 2008-12-04 22:45:09.908 339 17496.23 49.64 53879.07 88888.00 2008-12-04 22:45:10.408 339 17496.29 49.57 53879.06 88888.00 2008-12-04 22:45:10.908 339 17496.27 49.55 53878.99 88888.00 2008-12-04 22:45:11.408 339 17496.29 49.57 53878.97 88888.00 2008-12-04 22:45:11.908 339 17496.31 49.50 53879.01 88888.00 2008-12-04 22:45:12.408 339 17496.27 49.52 53879.08 88888.00 2008-12-04 22:45:12.908 339 17496.29 49.51 53879.07 88888.00 2008-12-04 22:45:13.408 339 17496.37 49.54 53879.05 88888.00 2008-12-04 22:45:13.908 339 17496.34 49.56 53879.14 88888.00 2008-12-04 22:45:14.408 339 17496.40 49.57 53879.12 88888.00 2008-12-04 22:45:14.908 339 17496.33 49.60 53879.05 88888.00 2008-12-04 22:45:15.408 339 17496.29 49.65 53879.06 88888.00 2008-12-04 22:45:15.908 339 17496.29 49.59 53879.08 88888.00 2008-12-04 22:45:16.408 339 17496.20 49.59 53878.96 88888.00 2008-12-04 22:45:16.908 339 17496.21 49.65 53878.92 88888.00 2008-12-04 22:45:17.408 339 17496.27 49.66 53878.90 88888.00 2008-12-04 22:45:17.908 339 17496.30 49.69 53878.86 88888.00 2008-12-04 22:45:18.408 339 17496.27 49.64 53878.99 88888.00 2008-12-04 22:45:18.908 339 17496.27 49.66 53879.03 88888.00 2008-12-04 22:45:19.408 339 17496.35 49.66 53878.95 88888.00 2008-12-04 22:45:19.908 339 17496.34 49.70 53879.04 88888.00 2008-12-04 22:45:20.408 339 17496.29 49.74 53879.15 88888.00 2008-12-04 22:45:20.908 339 17496.34 49.69 53879.08 88888.00 2008-12-04 22:45:21.408 339 17496.29 49.66 53879.01 88888.00 2008-12-04 22:45:21.908 339 17496.18 49.69 53879.06 88888.00 2008-12-04 22:45:22.408 339 17496.22 49.66 53879.05 88888.00 2008-12-04 22:45:22.908 339 17496.28 49.63 53879.08 88888.00 2008-12-04 22:45:23.408 339 17496.21 49.68 53879.05 88888.00 2008-12-04 22:45:23.908 339 17496.17 49.78 53879.14 88888.00 2008-12-04 22:45:24.408 339 17496.14 49.77 53879.04 88888.00 2008-12-04 22:45:24.908 339 17496.15 49.80 53879.01 88888.00 2008-12-04 22:45:25.408 339 17496.19 49.85 53879.04 88888.00 2008-12-04 22:45:25.908 339 17496.18 49.83 53879.06 88888.00 2008-12-04 22:45:26.408 339 17496.14 49.76 53879.00 88888.00 2008-12-04 22:45:26.908 339 17496.17 49.83 53878.95 88888.00 2008-12-04 22:45:27.408 339 17496.24 49.83 53878.90 88888.00 2008-12-04 22:45:27.908 339 17496.30 49.85 53879.06 88888.00 2008-12-04 22:45:28.408 339 17496.27 49.86 53879.11 88888.00 2008-12-04 22:45:28.908 339 17496.29 49.83 53879.05 88888.00 2008-12-04 22:45:29.408 339 17496.33 49.81 53878.97 88888.00 2008-12-04 22:45:29.908 339 17496.47 49.80 53878.99 88888.00 2008-12-04 22:45:30.408 339 17496.48 49.85 53879.01 88888.00 2008-12-04 22:45:30.908 339 17496.39 49.85 53879.08 88888.00 2008-12-04 22:45:31.408 339 17496.44 49.77 53879.12 88888.00 2008-12-04 22:45:31.908 339 17496.44 49.85 53878.99 88888.00 2008-12-04 22:45:32.408 339 17496.49 49.85 53878.95 88888.00 2008-12-04 22:45:32.908 339 17496.41 49.83 53879.00 88888.00 2008-12-04 22:45:33.408 339 17496.33 49.76 53879.02 88888.00 2008-12-04 22:45:33.908 339 17496.37 49.81 53878.99 88888.00 2008-12-04 22:45:34.408 339 17496.32 49.86 53879.01 88888.00 2008-12-04 22:45:34.908 339 17496.32 49.87 53879.03 88888.00 2008-12-04 22:45:35.408 339 17496.33 49.75 53879.05 88888.00 2008-12-04 22:45:35.908 339 17496.34 49.68 53879.13 88888.00 2008-12-04 22:45:36.408 339 17496.42 49.67 53879.13 88888.00 2008-12-04 22:45:36.908 339 17496.37 49.76 53879.11 88888.00 2008-12-04 22:45:37.408 339 17496.32 49.85 53879.12 88888.00 2008-12-04 22:45:37.908 339 17496.31 49.75 53879.10 88888.00 2008-12-04 22:45:38.408 339 17496.31 49.69 53879.06 88888.00 2008-12-04 22:45:38.908 339 17496.35 49.77 53879.12 88888.00 2008-12-04 22:45:39.408 339 17496.31 49.83 53879.13 88888.00 2008-12-04 22:45:39.908 339 17496.31 49.83 53879.06 88888.00 2008-12-04 22:45:40.408 339 17496.38 49.78 53879.07 88888.00 2008-12-04 22:45:40.908 339 17496.35 49.75 53879.11 88888.00 2008-12-04 22:45:41.408 339 17496.30 49.79 53879.10 88888.00 2008-12-04 22:45:41.908 339 17496.27 49.76 53879.03 88888.00 2008-12-04 22:45:42.408 339 17496.22 49.70 53879.02 88888.00 2008-12-04 22:45:42.908 339 17496.25 49.63 53879.00 88888.00 2008-12-04 22:45:43.408 339 17496.22 49.74 53879.01 88888.00 2008-12-04 22:45:43.908 339 17496.19 49.78 53878.95 88888.00 2008-12-04 22:45:44.408 339 17496.13 49.81 53878.97 88888.00 2008-12-04 22:45:44.908 339 17496.13 49.73 53878.97 88888.00 2008-12-04 22:45:45.408 339 17496.09 49.60 53879.00 88888.00 2008-12-04 22:45:45.908 339 17496.02 49.47 53879.02 88888.00 2008-12-04 22:45:46.408 339 17496.04 49.64 53879.07 88888.00 2008-12-04 22:45:46.908 339 17496.02 49.65 53879.21 88888.00 2008-12-04 22:45:47.408 339 17495.97 49.67 53879.23 88888.00 2008-12-04 22:45:47.908 339 17496.02 49.63 53879.15 88888.00 2008-12-04 22:45:48.408 339 17496.11 49.65 53879.07 88888.00 2008-12-04 22:45:48.908 339 17496.03 49.61 53879.14 88888.00 2008-12-04 22:45:49.408 339 17496.02 49.63 53879.12 88888.00 2008-12-04 22:45:49.908 339 17496.02 49.56 53878.97 88888.00 2008-12-04 22:45:50.408 339 17495.97 49.57 53879.03 88888.00 2008-12-04 22:45:50.908 339 17495.98 49.58 53879.11 88888.00 2008-12-04 22:45:51.408 339 17496.08 49.64 53879.04 88888.00 2008-12-04 22:45:51.908 339 17496.14 49.65 53879.05 88888.00 2008-12-04 22:45:52.408 339 17496.17 49.60 53879.10 88888.00 2008-12-04 22:45:52.908 339 17496.08 49.67 53879.08 88888.00 2008-12-04 22:45:53.408 339 17496.08 49.65 53879.11 88888.00 2008-12-04 22:45:53.908 339 17496.17 49.66 53879.05 88888.00 2008-12-04 22:45:54.408 339 17496.19 49.64 53879.12 88888.00 2008-12-04 22:45:54.908 339 17496.13 49.63 53879.12 88888.00 2008-12-04 22:45:55.408 339 17496.10 49.60 53879.05 88888.00 2008-12-04 22:45:55.908 339 17496.18 49.66 53879.00 88888.00 2008-12-04 22:45:56.408 339 17496.14 49.71 53879.11 88888.00 2008-12-04 22:45:56.908 339 17496.10 49.79 53879.24 88888.00 2008-12-04 22:45:57.408 339 17496.10 49.73 53879.17 88888.00 2008-12-04 22:45:57.908 339 17496.12 49.71 53879.10 88888.00 2008-12-04 22:45:58.408 339 17496.14 49.79 53879.02 88888.00 2008-12-04 22:45:58.908 339 17496.15 49.78 53879.02 88888.00 2008-12-04 22:45:59.408 339 17496.11 49.78 53879.03 88888.00 2008-12-04 22:45:59.908 339 17496.10 49.78 53879.04 88888.00 2008-12-04 22:46:00.408 339 17496.11 49.73 53879.05 88888.00 2008-12-04 22:46:00.908 339 17496.08 49.69 53878.97 88888.00 2008-12-04 22:46:01.408 339 17496.11 49.65 53878.96 88888.00 2008-12-04 22:46:01.908 339 17496.13 49.65 53878.99 88888.00 2008-12-04 22:46:02.408 339 17496.12 49.60 53878.94 88888.00 2008-12-04 22:46:02.908 339 17496.10 49.66 53878.97 88888.00 2008-12-04 22:46:03.408 339 17496.14 49.61 53878.94 88888.00 2008-12-04 22:46:03.908 339 17496.14 49.65 53878.92 88888.00 2008-12-04 22:46:04.408 339 17496.12 49.68 53878.94 88888.00 2008-12-04 22:46:04.908 339 17496.05 49.74 53879.04 88888.00 2008-12-04 22:46:05.408 339 17496.14 49.70 53879.03 88888.00 2008-12-04 22:46:05.908 339 17496.27 49.75 53879.04 88888.00 2008-12-04 22:46:06.408 339 17496.15 49.59 53879.00 88888.00 2008-12-04 22:46:06.908 339 17496.04 49.54 53879.00 88888.00 2008-12-04 22:46:07.408 339 17496.07 49.70 53878.95 88888.00 2008-12-04 22:46:07.908 339 17496.07 49.85 53878.91 88888.00 2008-12-04 22:46:08.408 339 17496.10 49.86 53878.85 88888.00 2008-12-04 22:46:08.908 339 17496.05 49.78 53878.91 88888.00 2008-12-04 22:46:09.408 339 17496.00 49.77 53878.95 88888.00 2008-12-04 22:46:09.908 339 17496.04 49.75 53878.97 88888.00 2008-12-04 22:46:10.408 339 17496.02 49.79 53878.94 88888.00 2008-12-04 22:46:10.908 339 17496.08 49.78 53878.90 88888.00 2008-12-04 22:46:11.408 339 17496.04 49.81 53878.96 88888.00 2008-12-04 22:46:11.908 339 17496.11 49.79 53879.07 88888.00 2008-12-04 22:46:12.408 339 17496.11 49.78 53879.05 88888.00 2008-12-04 22:46:12.908 339 17496.02 49.84 53879.02 88888.00 2008-12-04 22:46:13.408 339 17495.94 49.79 53878.96 88888.00 2008-12-04 22:46:13.908 339 17495.97 49.71 53878.93 88888.00 2008-12-04 22:46:14.408 339 17496.00 49.78 53878.89 88888.00 2008-12-04 22:46:14.908 339 17496.09 49.81 53878.89 88888.00 2008-12-04 22:46:15.408 339 17496.03 49.83 53878.93 88888.00 2008-12-04 22:46:15.908 339 17496.00 49.83 53878.97 88888.00 2008-12-04 22:46:16.408 339 17495.94 49.85 53878.97 88888.00 2008-12-04 22:46:16.908 339 17495.92 49.81 53878.99 88888.00 2008-12-04 22:46:17.408 339 17495.91 49.77 53878.96 88888.00 2008-12-04 22:46:17.908 339 17495.87 49.78 53878.99 88888.00 2008-12-04 22:46:18.408 339 17495.89 49.84 53879.14 88888.00 2008-12-04 22:46:18.908 339 17495.92 49.84 53879.10 88888.00 2008-12-04 22:46:19.408 339 17495.98 49.84 53879.06 88888.00 2008-12-04 22:46:19.908 339 17496.00 49.84 53879.08 88888.00 2008-12-04 22:46:20.408 339 17495.99 49.86 53879.04 88888.00 2008-12-04 22:46:20.908 339 17495.96 49.85 53878.97 88888.00 2008-12-04 22:46:21.408 339 17495.94 49.88 53879.02 88888.00 2008-12-04 22:46:21.908 339 17495.89 49.85 53879.06 88888.00 2008-12-04 22:46:22.408 339 17495.91 49.87 53879.07 88888.00 2008-12-04 22:46:22.908 339 17495.88 49.83 53879.06 88888.00 2008-12-04 22:46:23.408 339 17495.92 49.83 53879.00 88888.00 2008-12-04 22:46:23.908 339 17495.89 49.80 53879.01 88888.00 2008-12-04 22:46:24.408 339 17495.80 49.81 53879.01 88888.00 2008-12-04 22:46:24.908 339 17495.91 49.84 53878.95 88888.00 2008-12-04 22:46:25.408 339 17495.94 49.88 53878.95 88888.00 2008-12-04 22:46:25.908 339 17495.80 49.88 53878.97 88888.00 2008-12-04 22:46:26.408 339 17495.77 49.90 53878.97 88888.00 2008-12-04 22:46:26.908 339 17495.87 49.91 53879.05 88888.00 2008-12-04 22:46:27.408 339 17495.89 49.85 53879.00 88888.00 2008-12-04 22:46:27.908 339 17495.86 49.86 53878.95 88888.00 2008-12-04 22:46:28.408 339 17495.86 49.83 53879.00 88888.00 2008-12-04 22:46:28.908 339 17495.82 49.85 53879.05 88888.00 2008-12-04 22:46:29.408 339 17495.72 49.87 53879.07 88888.00 2008-12-04 22:46:29.908 339 17495.71 49.89 53879.01 88888.00 2008-12-04 22:46:30.408 339 17495.72 49.87 53878.93 88888.00 2008-12-04 22:46:30.908 339 17495.73 49.81 53878.92 88888.00 2008-12-04 22:46:31.408 339 17495.73 49.78 53878.96 88888.00 2008-12-04 22:46:31.908 339 17495.77 49.70 53878.94 88888.00 2008-12-04 22:46:32.408 339 17495.71 49.70 53878.94 88888.00 2008-12-04 22:46:32.908 339 17495.68 49.75 53879.05 88888.00 2008-12-04 22:46:33.408 339 17495.55 49.76 53879.10 88888.00 2008-12-04 22:46:33.908 339 17495.67 49.74 53879.07 88888.00 2008-12-04 22:46:34.408 339 17495.63 49.77 53879.04 88888.00 2008-12-04 22:46:34.908 339 17495.57 49.76 53879.02 88888.00 2008-12-04 22:46:35.408 339 17495.52 49.75 53879.05 88888.00 2008-12-04 22:46:35.908 339 17495.50 49.74 53878.99 88888.00 2008-12-04 22:46:36.408 339 17495.58 49.79 53879.01 88888.00 2008-12-04 22:46:36.908 339 17495.50 49.69 53879.07 88888.00 2008-12-04 22:46:37.408 339 17495.53 49.60 53879.00 88888.00 2008-12-04 22:46:37.908 339 17495.55 49.67 53879.05 88888.00 2008-12-04 22:46:38.408 339 17495.57 49.75 53879.18 88888.00 2008-12-04 22:46:38.908 339 17495.64 49.71 53879.23 88888.00 2008-12-04 22:46:39.408 339 17495.60 49.70 53879.19 88888.00 2008-12-04 22:46:39.908 339 17495.52 49.74 53879.17 88888.00 2008-12-04 22:46:40.408 339 17495.53 49.74 53879.12 88888.00 2008-12-04 22:46:40.908 339 17495.57 49.70 53879.08 88888.00 2008-12-04 22:46:41.408 339 17495.48 49.75 53879.10 88888.00 2008-12-04 22:46:41.908 339 17495.41 49.77 53879.08 88888.00 2008-12-04 22:46:42.408 339 17495.45 49.78 53879.02 88888.00 2008-12-04 22:46:42.908 339 17495.40 49.79 53879.03 88888.00 2008-12-04 22:46:43.408 339 17495.40 49.78 53879.00 88888.00 2008-12-04 22:46:43.908 339 17495.36 49.83 53879.03 88888.00 2008-12-04 22:46:44.408 339 17495.37 49.83 53879.03 88888.00 2008-12-04 22:46:44.908 339 17495.46 49.79 53879.04 88888.00 2008-12-04 22:46:45.408 339 17495.47 49.79 53879.14 88888.00 2008-12-04 22:46:45.908 339 17495.49 49.71 53879.12 88888.00 2008-12-04 22:46:46.408 339 17495.56 49.69 53879.22 88888.00 2008-12-04 22:46:46.908 339 17495.42 49.75 53879.13 88888.00 2008-12-04 22:46:47.408 339 17495.42 49.83 53879.12 88888.00 2008-12-04 22:46:47.908 339 17495.49 49.81 53879.21 88888.00 2008-12-04 22:46:48.408 339 17495.50 49.78 53879.21 88888.00 2008-12-04 22:46:48.908 339 17495.46 49.77 53879.13 88888.00 2008-12-04 22:46:49.408 339 17495.43 49.83 53879.16 88888.00 2008-12-04 22:46:49.908 339 17495.52 49.84 53879.12 88888.00 2008-12-04 22:46:50.408 339 17495.49 49.81 53879.08 88888.00 2008-12-04 22:46:50.908 339 17495.42 49.79 53879.17 88888.00 2008-12-04 22:46:51.408 339 17495.40 49.79 53879.21 88888.00 2008-12-04 22:46:51.908 339 17495.37 49.90 53879.19 88888.00 2008-12-04 22:46:52.408 339 17495.32 49.96 53879.18 88888.00 2008-12-04 22:46:52.908 339 17495.38 49.97 53879.22 88888.00 2008-12-04 22:46:53.408 339 17495.37 49.89 53879.22 88888.00 2008-12-04 22:46:53.908 339 17495.35 49.87 53879.26 88888.00 2008-12-04 22:46:54.408 339 17495.32 49.94 53879.28 88888.00 2008-12-04 22:46:54.908 339 17495.30 49.93 53879.25 88888.00 2008-12-04 22:46:55.408 339 17495.33 49.94 53879.15 88888.00 2008-12-04 22:46:55.908 339 17495.31 49.95 53879.12 88888.00 2008-12-04 22:46:56.408 339 17495.32 49.89 53879.10 88888.00 2008-12-04 22:46:56.908 339 17495.36 49.88 53879.08 88888.00 2008-12-04 22:46:57.408 339 17495.28 49.91 53879.08 88888.00 2008-12-04 22:46:57.908 339 17495.19 49.96 53879.04 88888.00 2008-12-04 22:46:58.408 339 17495.16 49.96 53879.02 88888.00 2008-12-04 22:46:58.908 339 17495.09 49.97 53879.10 88888.00 2008-12-04 22:46:59.408 339 17495.10 50.03 53879.13 88888.00 2008-12-04 22:46:59.908 339 17495.10 50.07 53879.12 88888.00 2008-12-04 22:47:00.408 339 17495.16 50.12 53879.06 88888.00 2008-12-04 22:47:00.908 339 17495.09 50.13 53879.05 88888.00 2008-12-04 22:47:01.408 339 17495.05 50.16 53879.05 88888.00 2008-12-04 22:47:01.908 339 17495.05 50.15 53879.02 88888.00 2008-12-04 22:47:02.408 339 17495.04 50.05 53879.01 88888.00 2008-12-04 22:47:02.908 339 17495.00 50.04 53879.02 88888.00 2008-12-04 22:47:03.408 339 17495.02 50.07 53878.97 88888.00 2008-12-04 22:47:03.908 339 17494.89 50.15 53879.03 88888.00 2008-12-04 22:47:04.408 339 17494.92 50.08 53879.05 88888.00 2008-12-04 22:47:04.908 339 17494.91 50.18 53879.06 88888.00 2008-12-04 22:47:05.408 339 17494.96 50.19 53879.05 88888.00 2008-12-04 22:47:05.908 339 17494.95 50.20 53879.05 88888.00 2008-12-04 22:47:06.408 339 17494.97 50.20 53879.25 88888.00 2008-12-04 22:47:06.908 339 17494.81 50.16 53879.16 88888.00 2008-12-04 22:47:07.408 339 17494.78 50.19 53879.08 88888.00 2008-12-04 22:47:07.908 339 17494.86 50.13 53878.99 88888.00 2008-12-04 22:47:08.408 339 17494.79 50.13 53878.90 88888.00 2008-12-04 22:47:08.908 339 17494.75 50.13 53878.78 88888.00 2008-12-04 22:47:09.408 339 17494.74 50.17 53878.88 88888.00 2008-12-04 22:47:09.908 339 17494.70 50.19 53879.03 88888.00 2008-12-04 22:47:10.408 339 17494.70 50.22 53879.04 88888.00 2008-12-04 22:47:10.908 339 17494.75 50.22 53879.03 88888.00 2008-12-04 22:47:11.408 339 17494.77 50.19 53879.14 88888.00 2008-12-04 22:47:11.908 339 17494.74 50.20 53879.11 88888.00 2008-12-04 22:47:12.408 339 17494.78 50.27 53879.08 88888.00 2008-12-04 22:47:12.908 339 17494.82 50.24 53879.15 88888.00 2008-12-04 22:47:13.408 339 17494.74 50.22 53879.14 88888.00 2008-12-04 22:47:13.908 339 17494.80 50.29 53879.15 88888.00 2008-12-04 22:47:14.408 339 17494.82 50.35 53879.03 88888.00 2008-12-04 22:47:14.908 339 17494.81 50.23 53878.97 88888.00 2008-12-04 22:47:15.408 339 17494.79 50.18 53879.00 88888.00 2008-12-04 22:47:15.908 339 17494.87 50.23 53878.94 88888.00 2008-12-04 22:47:16.408 339 17494.96 50.23 53878.94 88888.00 2008-12-04 22:47:16.908 339 17494.98 50.28 53878.94 88888.00 2008-12-04 22:47:17.408 339 17494.96 50.27 53879.01 88888.00 2008-12-04 22:47:17.908 339 17494.98 50.26 53879.05 88888.00 2008-12-04 22:47:18.408 339 17494.89 50.29 53879.05 88888.00 2008-12-04 22:47:18.908 339 17494.99 50.32 53879.10 88888.00 2008-12-04 22:47:19.408 339 17495.10 50.38 53879.08 88888.00 2008-12-04 22:47:19.908 339 17495.10 50.37 53879.01 88888.00 2008-12-04 22:47:20.408 339 17495.08 50.43 53878.90 88888.00 2008-12-04 22:47:20.908 339 17495.15 50.44 53878.91 88888.00 2008-12-04 22:47:21.408 339 17495.28 50.38 53878.91 88888.00 2008-12-04 22:47:21.908 339 17495.28 50.35 53878.90 88888.00 2008-12-04 22:47:22.408 339 17495.26 50.36 53878.94 88888.00 2008-12-04 22:47:22.908 339 17495.29 50.34 53878.89 88888.00 2008-12-04 22:47:23.408 339 17495.32 50.34 53878.96 88888.00 2008-12-04 22:47:23.908 339 17495.33 50.41 53878.97 88888.00 2008-12-04 22:47:24.408 339 17495.32 50.41 53878.95 88888.00 2008-12-04 22:47:24.908 339 17495.36 50.36 53878.92 88888.00 2008-12-04 22:47:25.408 339 17495.31 50.38 53878.92 88888.00 2008-12-04 22:47:25.908 339 17495.27 50.41 53878.93 88888.00 2008-12-04 22:47:26.408 339 17495.32 50.36 53878.95 88888.00 2008-12-04 22:47:26.908 339 17495.40 50.32 53878.97 88888.00 2008-12-04 22:47:27.408 339 17495.49 50.37 53879.04 88888.00 2008-12-04 22:47:27.908 339 17495.48 50.37 53879.04 88888.00 2008-12-04 22:47:28.408 339 17495.41 50.37 53879.02 88888.00 2008-12-04 22:47:28.908 339 17495.40 50.37 53878.96 88888.00 2008-12-04 22:47:29.408 339 17495.37 50.35 53879.05 88888.00 2008-12-04 22:47:29.908 339 17495.35 50.29 53879.10 88888.00 2008-12-04 22:47:30.408 339 17495.28 50.27 53879.06 88888.00 2008-12-04 22:47:30.908 339 17495.30 50.25 53879.03 88888.00 2008-12-04 22:47:31.408 339 17495.32 50.27 53878.96 88888.00 2008-12-04 22:47:31.908 339 17495.33 50.29 53878.95 88888.00 2008-12-04 22:47:32.408 339 17495.27 50.34 53878.91 88888.00 2008-12-04 22:47:32.908 339 17495.15 50.28 53878.84 88888.00 2008-12-04 22:47:33.408 339 17495.17 50.28 53878.72 88888.00 2008-12-04 22:47:33.908 339 17495.20 50.28 53878.79 88888.00 2008-12-04 22:47:34.408 339 17495.23 50.33 53878.80 88888.00 2008-12-04 22:47:34.908 339 17495.20 50.33 53878.72 88888.00 2008-12-04 22:47:35.408 339 17495.16 50.32 53878.69 88888.00 2008-12-04 22:47:35.908 339 17495.19 50.26 53878.79 88888.00 2008-12-04 22:47:36.408 339 17495.22 50.29 53878.78 88888.00 2008-12-04 22:47:36.908 339 17495.20 50.27 53878.80 88888.00 2008-12-04 22:47:37.408 339 17495.23 50.33 53878.81 88888.00 2008-12-04 22:47:37.908 339 17495.21 50.34 53878.86 88888.00 2008-12-04 22:47:38.408 339 17495.19 50.37 53878.91 88888.00 2008-12-04 22:47:38.908 339 17495.22 50.29 53878.91 88888.00 2008-12-04 22:47:39.405 339 17495.30 50.27 53878.97 88888.00 2008-12-04 22:47:39.905 339 17495.23 50.25 53878.91 88888.00 2008-12-04 22:47:40.405 339 17495.27 50.24 53878.91 88888.00 2008-12-04 22:47:40.905 339 17495.30 50.17 53878.93 88888.00 2008-12-04 22:47:41.405 339 17495.27 50.18 53878.90 88888.00 2008-12-04 22:47:41.905 339 17495.25 50.17 53878.90 88888.00 2008-12-04 22:47:42.405 339 17495.30 50.17 53878.89 88888.00 2008-12-04 22:47:42.905 339 17495.32 50.22 53878.88 88888.00 2008-12-04 22:47:43.405 339 17495.31 50.22 53878.94 88888.00 2008-12-04 22:47:43.905 339 17495.41 50.23 53878.94 88888.00 2008-12-04 22:47:44.405 339 17495.40 50.22 53878.96 88888.00 2008-12-04 22:47:44.905 339 17495.45 50.20 53878.86 88888.00 2008-12-04 22:47:45.405 339 17495.49 50.27 53878.75 88888.00 2008-12-04 22:47:45.905 339 17495.51 50.22 53878.72 88888.00 2008-12-04 22:47:46.405 339 17495.48 50.17 53878.70 88888.00 2008-12-04 22:47:46.905 339 17495.50 50.16 53878.72 88888.00 2008-12-04 22:47:47.405 339 17495.51 50.26 53878.72 88888.00 2008-12-04 22:47:47.905 339 17495.51 50.33 53878.75 88888.00 2008-12-04 22:47:48.405 339 17495.55 50.28 53878.79 88888.00 2008-12-04 22:47:48.905 339 17495.61 50.27 53878.75 88888.00 2008-12-04 22:47:49.405 339 17495.59 50.26 53878.69 88888.00 2008-12-04 22:47:49.905 339 17495.56 50.26 53878.61 88888.00 2008-12-04 22:47:50.405 339 17495.60 50.18 53878.59 88888.00 2008-12-04 22:47:50.905 339 17495.60 50.15 53878.58 88888.00 2008-12-04 22:47:51.405 339 17495.64 50.16 53878.57 88888.00 2008-12-04 22:47:51.905 339 17495.76 50.23 53878.55 88888.00 2008-12-04 22:47:52.405 339 17495.79 50.25 53878.57 88888.00 2008-12-04 22:47:52.905 339 17495.82 50.26 53878.61 88888.00 2008-12-04 22:47:53.405 339 17495.91 50.26 53878.56 88888.00 2008-12-04 22:47:53.905 339 17495.90 50.22 53878.55 88888.00 2008-12-04 22:47:54.405 339 17495.87 50.25 53878.56 88888.00 2008-12-04 22:47:54.905 339 17495.92 50.27 53878.55 88888.00 2008-12-04 22:47:55.405 339 17495.87 50.24 53878.58 88888.00 2008-12-04 22:47:55.905 339 17495.93 50.20 53878.62 88888.00 2008-12-04 22:47:56.405 339 17495.89 50.25 53878.67 88888.00 2008-12-04 22:47:56.905 339 17495.88 50.29 53878.71 88888.00 2008-12-04 22:47:57.405 339 17495.90 50.30 53878.66 88888.00 2008-12-04 22:47:57.905 339 17495.91 50.27 53878.68 88888.00 2008-12-04 22:47:58.405 339 17495.93 50.27 53878.74 88888.00 2008-12-04 22:47:58.905 339 17495.91 50.17 53878.70 88888.00 2008-12-04 22:47:59.405 339 17495.82 50.17 53878.68 88888.00 2008-12-04 22:47:59.905 339 17495.82 50.16 53878.69 88888.00 2008-12-04 22:48:00.405 339 17495.77 50.12 53878.73 88888.00 2008-12-04 22:48:00.905 339 17495.70 50.16 53878.72 88888.00 2008-12-04 22:48:01.405 339 17495.70 50.14 53878.69 88888.00 2008-12-04 22:48:01.905 339 17495.77 50.19 53878.70 88888.00 2008-12-04 22:48:02.405 339 17495.76 50.18 53878.69 88888.00 2008-12-04 22:48:02.905 339 17495.66 50.19 53878.68 88888.00 2008-12-04 22:48:03.405 339 17495.74 50.17 53878.59 88888.00 2008-12-04 22:48:03.905 339 17495.81 50.15 53878.62 88888.00 2008-12-04 22:48:04.405 339 17495.81 50.17 53878.63 88888.00 2008-12-04 22:48:04.905 339 17495.78 50.23 53878.73 88888.00 2008-12-04 22:48:05.405 339 17495.69 50.19 53878.79 88888.00 2008-12-04 22:48:05.905 339 17495.63 50.20 53878.75 88888.00 2008-12-04 22:48:06.405 339 17495.67 50.25 53878.66 88888.00 2008-12-04 22:48:06.905 339 17495.66 50.25 53878.70 88888.00 2008-12-04 22:48:07.405 339 17495.69 50.20 53878.80 88888.00 2008-12-04 22:48:07.905 339 17495.68 50.18 53878.78 88888.00 2008-12-04 22:48:08.405 339 17495.66 50.16 53878.67 88888.00 2008-12-04 22:48:08.905 339 17495.61 50.16 53878.66 88888.00 2008-12-04 22:48:09.405 339 17495.58 50.17 53878.67 88888.00 2008-12-04 22:48:09.905 339 17495.61 50.20 53878.68 88888.00 2008-12-04 22:48:10.405 339 17495.52 50.29 53878.72 88888.00 2008-12-04 22:48:10.905 339 17495.46 50.29 53878.77 88888.00 2008-12-04 22:48:11.405 339 17495.45 50.29 53878.80 88888.00 2008-12-04 22:48:11.905 339 17495.45 50.29 53878.81 88888.00 2008-12-04 22:48:12.405 339 17495.52 50.33 53878.78 88888.00 2008-12-04 22:48:12.905 339 17495.39 50.32 53878.77 88888.00 2008-12-04 22:48:13.405 339 17495.39 50.33 53878.65 88888.00 2008-12-04 22:48:13.905 339 17495.47 50.25 53878.68 88888.00 2008-12-04 22:48:14.405 339 17495.59 50.32 53878.72 88888.00 2008-12-04 22:48:14.905 339 17495.59 50.35 53878.68 88888.00 2008-12-04 22:48:15.405 339 17495.51 50.32 53878.77 88888.00 2008-12-04 22:48:15.905 339 17495.49 50.34 53878.84 88888.00 2008-12-04 22:48:16.405 339 17495.45 50.37 53878.81 88888.00 2008-12-04 22:48:16.905 339 17495.42 50.47 53878.84 88888.00 2008-12-04 22:48:17.405 339 17495.37 50.37 53878.85 88888.00 2008-12-04 22:48:17.905 339 17495.32 50.29 53878.86 88888.00 2008-12-04 22:48:18.405 339 17495.36 50.37 53878.84 88888.00 2008-12-04 22:48:18.905 339 17495.46 50.42 53878.77 88888.00 2008-12-04 22:48:19.405 339 17495.45 50.37 53878.78 88888.00 2008-12-04 22:48:19.905 339 17495.36 50.37 53878.78 88888.00 2008-12-04 22:48:20.405 339 17495.33 50.38 53878.74 88888.00 2008-12-04 22:48:20.905 339 17495.37 50.39 53878.75 88888.00 2008-12-04 22:48:21.405 339 17495.40 50.41 53878.81 88888.00 2008-12-04 22:48:21.905 339 17495.39 50.35 53878.84 88888.00 2008-12-04 22:48:22.405 339 17495.42 50.35 53878.85 88888.00 2008-12-04 22:48:22.905 339 17495.40 50.38 53878.73 88888.00 2008-12-04 22:48:23.405 339 17495.46 50.26 53878.77 88888.00 2008-12-04 22:48:23.905 339 17495.46 50.22 53878.84 88888.00 2008-12-04 22:48:24.405 339 17495.48 50.26 53878.79 88888.00 2008-12-04 22:48:24.905 339 17495.49 50.22 53878.72 88888.00 2008-12-04 22:48:25.405 339 17495.47 50.19 53878.74 88888.00 2008-12-04 22:48:25.905 339 17495.42 50.27 53878.81 88888.00 2008-12-04 22:48:26.405 339 17495.38 50.17 53878.74 88888.00 2008-12-04 22:48:26.905 339 17495.47 50.20 53878.73 88888.00 2008-12-04 22:48:27.405 339 17495.51 50.28 53878.84 88888.00 2008-12-04 22:48:27.905 339 17495.45 50.32 53878.88 88888.00 2008-12-04 22:48:28.405 339 17495.46 50.35 53878.86 88888.00 2008-12-04 22:48:28.905 339 17495.50 50.36 53878.82 88888.00 2008-12-04 22:48:29.405 339 17495.55 50.33 53878.74 88888.00 2008-12-04 22:48:29.905 339 17495.51 50.34 53878.80 88888.00 2008-12-04 22:48:30.405 339 17495.50 50.35 53878.84 88888.00 2008-12-04 22:48:30.905 339 17495.55 50.41 53878.84 88888.00 2008-12-04 22:48:31.405 339 17495.53 50.36 53878.90 88888.00 2008-12-04 22:48:31.905 339 17495.48 50.27 53878.88 88888.00 2008-12-04 22:48:32.405 339 17495.52 50.29 53878.88 88888.00 2008-12-04 22:48:32.905 339 17495.50 50.30 53878.89 88888.00 2008-12-04 22:48:33.405 339 17495.51 50.32 53878.93 88888.00 2008-12-04 22:48:33.905 339 17495.60 50.32 53878.86 88888.00 2008-12-04 22:48:34.405 339 17495.51 50.30 53878.85 88888.00 2008-12-04 22:48:34.905 339 17495.42 50.33 53878.86 88888.00 2008-12-04 22:48:35.405 339 17495.48 50.39 53878.80 88888.00 2008-12-04 22:48:35.905 339 17495.55 50.43 53878.85 88888.00 2008-12-04 22:48:36.405 339 17495.66 50.48 53878.83 88888.00 2008-12-04 22:48:36.905 339 17495.51 50.48 53878.88 88888.00 2008-12-04 22:48:37.405 339 17495.45 50.48 53878.84 88888.00 2008-12-04 22:48:37.905 339 17495.46 50.45 53878.80 88888.00 2008-12-04 22:48:38.405 339 17495.42 50.47 53878.85 88888.00 2008-12-04 22:48:38.905 339 17495.40 50.48 53878.92 88888.00 2008-12-04 22:48:39.405 339 17495.38 50.45 53878.95 88888.00 2008-12-04 22:48:39.905 339 17495.38 50.45 53878.96 88888.00 2008-12-04 22:48:40.405 339 17495.47 50.43 53879.01 88888.00 2008-12-04 22:48:40.905 339 17495.47 50.47 53878.97 88888.00 2008-12-04 22:48:41.405 339 17495.43 50.46 53878.94 88888.00 2008-12-04 22:48:41.905 339 17495.50 50.49 53878.81 88888.00 2008-12-04 22:48:42.405 339 17495.41 50.47 53878.86 88888.00 2008-12-04 22:48:42.905 339 17495.37 50.45 53878.86 88888.00 2008-12-04 22:48:43.405 339 17495.30 50.45 53878.83 88888.00 2008-12-04 22:48:43.905 339 17495.33 50.47 53878.85 88888.00 2008-12-04 22:48:44.405 339 17495.35 50.49 53878.84 88888.00 2008-12-04 22:48:44.905 339 17495.31 50.45 53878.89 88888.00 2008-12-04 22:48:45.405 339 17495.19 50.46 53878.82 88888.00 2008-12-04 22:48:45.905 339 17495.15 50.51 53878.89 88888.00 2008-12-04 22:48:46.405 339 17495.18 50.53 53878.83 88888.00 2008-12-04 22:48:46.905 339 17495.18 50.53 53878.85 88888.00 2008-12-04 22:48:47.405 339 17495.15 50.54 53878.86 88888.00 2008-12-04 22:48:47.905 339 17495.13 50.55 53878.84 88888.00 2008-12-04 22:48:48.405 339 17495.10 50.57 53878.78 88888.00 2008-12-04 22:48:48.905 339 17495.05 50.55 53878.68 88888.00 2008-12-04 22:48:49.405 339 17495.04 50.54 53878.66 88888.00 2008-12-04 22:48:49.905 339 17495.09 50.54 53878.65 88888.00 2008-12-04 22:48:50.405 339 17495.06 50.56 53878.74 88888.00 2008-12-04 22:48:50.905 339 17495.05 50.53 53878.82 88888.00 2008-12-04 22:48:51.405 339 17495.10 50.53 53878.73 88888.00 2008-12-04 22:48:51.905 339 17495.07 50.52 53878.81 88888.00 2008-12-04 22:48:52.405 339 17495.07 50.57 53878.91 88888.00 2008-12-04 22:48:52.905 339 17495.02 50.57 53878.90 88888.00 2008-12-04 22:48:53.405 339 17495.09 50.53 53878.79 88888.00 2008-12-04 22:48:53.905 339 17495.08 50.44 53878.82 88888.00 2008-12-04 22:48:54.405 339 17495.06 50.46 53878.83 88888.00 2008-12-04 22:48:54.905 339 17495.12 50.53 53878.79 88888.00 2008-12-04 22:48:55.405 339 17495.16 50.57 53878.86 88888.00 2008-12-04 22:48:55.905 339 17495.12 50.61 53878.81 88888.00 2008-12-04 22:48:56.405 339 17495.19 50.55 53878.80 88888.00 2008-12-04 22:48:56.905 339 17495.23 50.54 53878.89 88888.00 2008-12-04 22:48:57.405 339 17495.19 50.58 53878.90 88888.00 2008-12-04 22:48:57.905 339 17495.15 50.55 53878.90 88888.00 2008-12-04 22:48:58.405 339 17495.21 50.49 53878.96 88888.00 2008-12-04 22:48:58.905 339 17495.17 50.46 53878.93 88888.00 2008-12-04 22:48:59.405 339 17495.18 50.44 53878.95 88888.00 2008-12-04 22:48:59.905 339 17495.12 50.36 53878.97 88888.00 2008-12-04 22:49:00.405 339 17495.17 50.45 53879.01 88888.00 2008-12-04 22:49:00.905 339 17495.11 50.47 53879.00 88888.00 2008-12-04 22:49:01.405 339 17495.22 50.49 53878.92 88888.00 2008-12-04 22:49:01.905 339 17495.26 50.54 53878.92 88888.00 2008-12-04 22:49:02.405 339 17495.25 50.54 53878.91 88888.00 2008-12-04 22:49:02.905 339 17495.38 50.53 53878.88 88888.00 2008-12-04 22:49:03.405 339 17495.36 50.48 53878.85 88888.00 2008-12-04 22:49:03.905 339 17495.32 50.46 53878.83 88888.00 2008-12-04 22:49:04.405 339 17495.32 50.45 53878.81 88888.00 2008-12-04 22:49:04.905 339 17495.37 50.38 53878.85 88888.00 2008-12-04 22:49:05.405 339 17495.45 50.47 53878.91 88888.00 2008-12-04 22:49:05.905 339 17495.48 50.53 53878.86 88888.00 2008-12-04 22:49:06.405 339 17495.49 50.44 53878.82 88888.00 2008-12-04 22:49:06.905 339 17495.50 50.43 53878.74 88888.00 2008-12-04 22:49:07.405 339 17495.51 50.41 53878.75 88888.00 2008-12-04 22:49:07.905 339 17495.50 50.39 53878.78 88888.00 2008-12-04 22:49:08.405 339 17495.58 50.43 53878.80 88888.00 2008-12-04 22:49:08.905 339 17495.62 50.47 53878.78 88888.00 2008-12-04 22:49:09.405 339 17495.63 50.49 53878.86 88888.00 2008-12-04 22:49:09.905 339 17495.59 50.44 53878.85 88888.00 2008-12-04 22:49:10.405 339 17495.59 50.37 53878.84 88888.00 2008-12-04 22:49:10.905 339 17495.52 50.47 53878.85 88888.00 2008-12-04 22:49:11.405 339 17495.50 50.49 53878.86 88888.00 2008-12-04 22:49:11.905 339 17495.59 50.41 53878.90 88888.00 2008-12-04 22:49:12.405 339 17495.61 50.34 53878.83 88888.00 2008-12-04 22:49:12.905 339 17495.57 50.28 53878.86 88888.00 2008-12-04 22:49:13.405 339 17495.56 50.30 53878.92 88888.00 2008-12-04 22:49:13.905 339 17495.52 50.39 53878.95 88888.00 2008-12-04 22:49:14.405 339 17495.55 50.41 53878.88 88888.00 2008-12-04 22:49:14.905 339 17495.55 50.38 53878.81 88888.00 2008-12-04 22:49:15.405 339 17495.58 50.41 53878.89 88888.00 2008-12-04 22:49:15.905 339 17495.58 50.44 53878.89 88888.00 2008-12-04 22:49:16.405 339 17495.62 50.48 53878.90 88888.00 2008-12-04 22:49:16.905 339 17495.73 50.43 53878.91 88888.00 2008-12-04 22:49:17.405 339 17495.59 50.38 53878.97 88888.00 2008-12-04 22:49:17.905 339 17495.63 50.39 53878.99 88888.00 2008-12-04 22:49:18.405 339 17495.67 50.36 53878.90 88888.00 2008-12-04 22:49:18.905 339 17495.68 50.37 53878.86 88888.00 2008-12-04 22:49:19.405 339 17495.66 50.42 53878.89 88888.00 2008-12-04 22:49:19.905 339 17495.58 50.36 53878.79 88888.00 2008-12-04 22:49:20.405 339 17495.50 50.36 53878.82 88888.00 2008-12-04 22:49:20.905 339 17495.56 50.38 53878.90 88888.00 2008-12-04 22:49:21.405 339 17495.60 50.43 53878.92 88888.00 2008-12-04 22:49:21.905 339 17495.48 50.46 53878.89 88888.00 2008-12-04 22:49:22.405 339 17495.47 50.52 53878.93 88888.00 2008-12-04 22:49:22.905 339 17495.55 50.54 53878.96 88888.00 2008-12-04 22:49:23.405 339 17495.64 50.52 53878.93 88888.00 2008-12-04 22:49:23.905 339 17495.55 50.48 53878.86 88888.00 2008-12-04 22:49:24.405 339 17495.38 50.49 53878.91 88888.00 2008-12-04 22:49:24.905 339 17495.48 50.49 53878.94 88888.00 2008-12-04 22:49:25.405 339 17495.51 50.47 53878.84 88888.00 2008-12-04 22:49:25.905 339 17495.57 50.47 53878.90 88888.00 2008-12-04 22:49:26.405 339 17495.48 50.44 53878.88 88888.00 2008-12-04 22:49:26.905 339 17495.45 50.41 53878.89 88888.00 2008-12-04 22:49:27.405 339 17495.46 50.44 53878.83 88888.00 2008-12-04 22:49:27.905 339 17495.42 50.44 53878.89 88888.00 2008-12-04 22:49:28.405 339 17495.36 50.33 53878.92 88888.00 2008-12-04 22:49:28.905 339 17495.38 50.39 53878.82 88888.00 2008-12-04 22:49:29.405 339 17495.41 50.48 53878.71 88888.00 2008-12-04 22:49:29.905 339 17495.46 50.47 53878.74 88888.00 2008-12-04 22:49:30.405 339 17495.38 50.44 53878.81 88888.00 2008-12-04 22:49:30.905 339 17495.42 50.39 53878.82 88888.00 2008-12-04 22:49:31.405 339 17495.41 50.37 53878.86 88888.00 2008-12-04 22:49:31.905 339 17495.39 50.36 53878.91 88888.00 2008-12-04 22:49:32.405 339 17495.35 50.34 53878.88 88888.00 2008-12-04 22:49:32.905 339 17495.35 50.28 53878.80 88888.00 2008-12-04 22:49:33.405 339 17495.36 50.29 53878.78 88888.00 2008-12-04 22:49:33.905 339 17495.40 50.30 53878.78 88888.00 2008-12-04 22:49:34.405 339 17495.52 50.32 53878.75 88888.00 2008-12-04 22:49:34.905 339 17495.49 50.43 53878.71 88888.00 2008-12-04 22:49:35.405 339 17495.51 50.38 53878.71 88888.00 2008-12-04 22:49:35.905 339 17495.58 50.32 53878.75 88888.00 2008-12-04 22:49:36.405 339 17495.57 50.32 53878.77 88888.00 2008-12-04 22:49:36.905 339 17495.64 50.33 53878.79 88888.00 2008-12-04 22:49:37.405 339 17495.60 50.30 53878.78 88888.00 2008-12-04 22:49:37.905 339 17495.67 50.29 53878.79 88888.00 2008-12-04 22:49:38.405 339 17495.72 50.28 53878.78 88888.00 2008-12-04 22:49:38.905 339 17495.71 50.25 53878.78 88888.00 2008-12-04 22:49:39.405 339 17495.80 50.27 53878.86 88888.00 2008-12-04 22:49:39.905 339 17495.77 50.28 53878.83 88888.00 2008-12-04 22:49:40.405 339 17495.76 50.24 53878.80 88888.00 2008-12-04 22:49:40.905 339 17495.77 50.19 53878.83 88888.00 2008-12-04 22:49:41.405 339 17495.82 50.28 53878.83 88888.00 2008-12-04 22:49:41.905 339 17495.83 50.33 53878.80 88888.00 2008-12-04 22:49:42.405 339 17495.80 50.33 53878.79 88888.00 2008-12-04 22:49:42.905 339 17495.78 50.30 53878.68 88888.00 2008-12-04 22:49:43.405 339 17495.82 50.30 53878.57 88888.00 2008-12-04 22:49:43.905 339 17496.00 50.26 53878.62 88888.00 2008-12-04 22:49:44.405 339 17496.02 50.28 53878.58 88888.00 2008-12-04 22:49:44.905 339 17496.07 50.28 53878.62 88888.00 2008-12-04 22:49:45.405 339 17496.04 50.26 53878.71 88888.00 2008-12-04 22:49:45.905 339 17496.00 50.25 53878.68 88888.00 2008-12-04 22:49:46.405 339 17496.02 50.30 53878.70 88888.00 2008-12-04 22:49:46.905 339 17496.08 50.34 53878.66 88888.00 2008-12-04 22:49:47.405 339 17496.08 50.25 53878.65 88888.00 2008-12-04 22:49:47.905 339 17496.04 50.28 53878.69 88888.00 2008-12-04 22:49:48.405 339 17496.02 50.35 53878.63 88888.00 2008-12-04 22:49:48.905 339 17496.09 50.36 53878.61 88888.00 2008-12-04 22:49:49.405 339 17496.15 50.34 53878.63 88888.00 2008-12-04 22:49:49.905 339 17496.12 50.35 53878.70 88888.00 2008-12-04 22:49:50.405 339 17496.14 50.29 53878.74 88888.00 2008-12-04 22:49:50.905 339 17496.23 50.38 53878.70 88888.00 2008-12-04 22:49:51.405 339 17496.12 50.41 53878.75 88888.00 2008-12-04 22:49:51.905 339 17496.08 50.38 53878.70 88888.00 2008-12-04 22:49:52.405 339 17496.15 50.37 53878.65 88888.00 2008-12-04 22:49:52.905 339 17496.17 50.32 53878.59 88888.00 2008-12-04 22:49:53.405 339 17496.13 50.30 53878.62 88888.00 2008-12-04 22:49:53.905 339 17496.07 50.36 53878.60 88888.00 2008-12-04 22:49:54.405 339 17496.11 50.35 53878.57 88888.00 2008-12-04 22:49:54.905 339 17496.07 50.38 53878.57 88888.00 2008-12-04 22:49:55.405 339 17495.98 50.33 53878.56 88888.00 2008-12-04 22:49:55.905 339 17496.01 50.27 53878.58 88888.00 2008-12-04 22:49:56.405 339 17496.00 50.19 53878.67 88888.00 2008-12-04 22:49:56.905 339 17496.04 50.26 53878.70 88888.00 2008-12-04 22:49:57.405 339 17495.97 50.25 53878.68 88888.00 2008-12-04 22:49:57.905 339 17495.99 50.18 53878.70 88888.00 2008-12-04 22:49:58.405 339 17495.96 50.20 53878.75 88888.00 2008-12-04 22:49:58.905 339 17495.90 50.20 53878.69 88888.00 2008-12-04 22:49:59.405 339 17495.94 50.18 53878.57 88888.00 2008-12-04 22:49:59.905 339 17495.98 50.16 53878.60 88888.00 2008-12-04 22:50:00.405 339 17495.97 50.17 53878.61 88888.00 2008-12-04 22:50:00.905 339 17495.97 50.18 53878.72 88888.00 2008-12-04 22:50:01.405 339 17495.98 50.20 53878.69 88888.00 2008-12-04 22:50:01.905 339 17495.96 50.23 53878.66 88888.00 2008-12-04 22:50:02.405 339 17495.93 50.19 53878.69 88888.00 2008-12-04 22:50:02.905 339 17495.96 50.23 53878.57 88888.00 2008-12-04 22:50:03.405 339 17495.99 50.19 53878.52 88888.00 2008-12-04 22:50:03.905 339 17495.93 50.12 53878.58 88888.00 2008-12-04 22:50:04.405 339 17495.87 50.12 53878.63 88888.00 2008-12-04 22:50:04.905 339 17495.94 50.17 53878.52 88888.00 2008-12-04 22:50:05.405 339 17495.97 50.28 53878.59 88888.00 2008-12-04 22:50:05.905 339 17495.94 50.30 53878.63 88888.00 2008-12-04 22:50:06.405 339 17495.97 50.25 53878.61 88888.00 2008-12-04 22:50:06.905 339 17496.00 50.28 53878.65 88888.00 2008-12-04 22:50:07.405 339 17495.99 50.30 53878.75 88888.00 2008-12-04 22:50:07.905 339 17496.04 50.29 53878.74 88888.00 2008-12-04 22:50:08.405 339 17496.10 50.29 53878.63 88888.00 2008-12-04 22:50:08.905 339 17496.09 50.26 53878.68 88888.00 2008-12-04 22:50:09.405 339 17496.07 50.25 53878.72 88888.00 2008-12-04 22:50:09.905 339 17496.04 50.29 53878.57 88888.00 2008-12-04 22:50:10.405 339 17496.07 50.29 53878.65 88888.00 2008-12-04 22:50:10.905 339 17496.09 50.28 53878.69 88888.00 2008-12-04 22:50:11.405 339 17496.09 50.28 53878.69 88888.00 2008-12-04 22:50:11.905 339 17496.14 50.25 53878.62 88888.00 2008-12-04 22:50:12.405 339 17496.19 50.20 53878.62 88888.00 2008-12-04 22:50:12.905 339 17496.20 50.22 53878.54 88888.00 2008-12-04 22:50:13.405 339 17496.17 50.20 53878.51 88888.00 2008-12-04 22:50:13.905 339 17496.21 50.23 53878.55 88888.00 2008-12-04 22:50:14.405 339 17496.17 50.18 53878.55 88888.00 2008-12-04 22:50:14.905 339 17496.21 50.17 53878.57 88888.00 2008-12-04 22:50:15.405 339 17496.27 50.19 53878.60 88888.00 2008-12-04 22:50:15.905 339 17496.30 50.20 53878.56 88888.00 2008-12-04 22:50:16.405 339 17496.39 50.17 53878.66 88888.00 2008-12-04 22:50:16.905 339 17496.39 50.17 53878.61 88888.00 2008-12-04 22:50:17.405 339 17496.34 50.12 53878.55 88888.00 2008-12-04 22:50:17.905 339 17496.27 50.12 53878.55 88888.00 2008-12-04 22:50:18.405 339 17496.25 50.10 53878.59 88888.00 2008-12-04 22:50:18.905 339 17496.30 50.13 53878.67 88888.00 2008-12-04 22:50:19.405 339 17496.28 50.13 53878.74 88888.00 2008-12-04 22:50:19.905 339 17496.24 50.09 53878.68 88888.00 2008-12-04 22:50:20.405 339 17496.35 50.12 53878.58 88888.00 2008-12-04 22:50:20.905 339 17496.32 50.06 53878.60 88888.00 2008-12-04 22:50:21.402 339 17496.33 49.99 53878.52 88888.00 2008-12-04 22:50:21.902 339 17496.38 50.02 53878.48 88888.00 2008-12-04 22:50:22.402 339 17496.41 50.04 53878.44 88888.00 2008-12-04 22:50:22.902 339 17496.31 50.02 53878.50 88888.00 2008-12-04 22:50:23.402 339 17496.34 50.02 53878.61 88888.00 2008-12-04 22:50:23.902 339 17496.37 50.00 53878.56 88888.00 2008-12-04 22:50:24.402 339 17496.38 49.97 53878.48 88888.00 2008-12-04 22:50:24.902 339 17496.39 49.96 53878.48 88888.00 2008-12-04 22:50:25.402 339 17496.39 49.95 53878.41 88888.00 2008-12-04 22:50:25.902 339 17496.39 49.98 53878.40 88888.00 2008-12-04 22:50:26.402 339 17496.39 49.95 53878.46 88888.00 2008-12-04 22:50:26.902 339 17496.40 49.88 53878.46 88888.00 2008-12-04 22:50:27.402 339 17496.41 49.95 53878.45 88888.00 2008-12-04 22:50:27.902 339 17496.40 49.91 53878.47 88888.00 2008-12-04 22:50:28.402 339 17496.50 49.88 53878.46 88888.00 2008-12-04 22:50:28.902 339 17496.44 49.88 53878.38 88888.00 2008-12-04 22:50:29.402 339 17496.44 49.89 53878.37 88888.00 2008-12-04 22:50:29.902 339 17496.50 49.96 53878.49 88888.00 2008-12-04 22:50:30.402 339 17496.50 50.00 53878.45 88888.00 2008-12-04 22:50:30.902 339 17496.49 49.96 53878.48 88888.00 2008-12-04 22:50:31.402 339 17496.54 49.94 53878.55 88888.00 2008-12-04 22:50:31.902 339 17496.50 49.91 53878.56 88888.00 2008-12-04 22:50:32.402 339 17496.55 49.91 53878.58 88888.00 2008-12-04 22:50:32.902 339 17496.58 49.99 53878.49 88888.00 2008-12-04 22:50:33.402 339 17496.48 49.96 53878.48 88888.00 2008-12-04 22:50:33.902 339 17496.48 49.90 53878.46 88888.00 2008-12-04 22:50:34.402 339 17496.62 49.96 53878.41 88888.00 2008-12-04 22:50:34.902 339 17496.56 49.95 53878.36 88888.00 2008-12-04 22:50:35.402 339 17496.56 49.94 53878.39 88888.00 2008-12-04 22:50:35.902 339 17496.54 49.95 53878.44 88888.00 2008-12-04 22:50:36.402 339 17496.43 49.98 53878.40 88888.00 2008-12-04 22:50:36.902 339 17496.48 50.02 53878.47 88888.00 2008-12-04 22:50:37.402 339 17496.50 50.06 53878.50 88888.00 2008-12-04 22:50:37.902 339 17496.49 50.09 53878.46 88888.00 2008-12-04 22:50:38.402 339 17496.44 50.04 53878.43 88888.00 2008-12-04 22:50:38.902 339 17496.43 50.06 53878.37 88888.00 2008-12-04 22:50:39.402 339 17496.42 50.10 53878.40 88888.00 2008-12-04 22:50:39.902 339 17496.47 50.06 53878.44 88888.00 2008-12-04 22:50:40.402 339 17496.47 50.00 53878.50 88888.00 2008-12-04 22:50:40.902 339 17496.54 50.02 53878.54 88888.00 2008-12-04 22:50:41.402 339 17496.53 50.08 53878.58 88888.00 2008-12-04 22:50:41.902 339 17496.54 50.09 53878.49 88888.00 2008-12-04 22:50:42.402 339 17496.53 50.10 53878.44 88888.00 2008-12-04 22:50:42.902 339 17496.52 50.04 53878.49 88888.00 2008-12-04 22:50:43.402 339 17496.52 50.02 53878.51 88888.00 2008-12-04 22:50:43.902 339 17496.52 49.99 53878.51 88888.00 2008-12-04 22:50:44.402 339 17496.52 50.06 53878.60 88888.00 2008-12-04 22:50:44.902 339 17496.43 50.05 53878.61 88888.00 2008-12-04 22:50:45.402 339 17496.41 49.96 53878.61 88888.00 2008-12-04 22:50:45.902 339 17496.45 49.98 53878.57 88888.00 2008-12-04 22:50:46.402 339 17496.40 49.97 53878.48 88888.00 2008-12-04 22:50:46.902 339 17496.44 49.98 53878.54 88888.00 2008-12-04 22:50:47.402 339 17496.43 49.94 53878.59 88888.00 2008-12-04 22:50:47.902 339 17496.40 49.90 53878.67 88888.00 2008-12-04 22:50:48.402 339 17496.39 49.88 53878.66 88888.00 2008-12-04 22:50:48.902 339 17496.38 49.87 53878.61 88888.00 2008-12-04 22:50:49.402 339 17496.39 49.80 53878.66 88888.00 2008-12-04 22:50:49.902 339 17496.41 49.84 53878.68 88888.00 2008-12-04 22:50:50.402 339 17496.45 49.90 53878.74 88888.00 2008-12-04 22:50:50.902 339 17496.47 49.90 53878.72 88888.00 2008-12-04 22:50:51.402 339 17496.44 49.93 53878.65 88888.00 2008-12-04 22:50:51.902 339 17496.54 49.89 53878.63 88888.00 2008-12-04 22:50:52.402 339 17496.53 49.89 53878.63 88888.00 2008-12-04 22:50:52.902 339 17496.51 49.98 53878.69 88888.00 2008-12-04 22:50:53.402 339 17496.45 49.95 53878.77 88888.00 2008-12-04 22:50:53.902 339 17496.45 49.97 53878.75 88888.00 2008-12-04 22:50:54.402 339 17496.52 49.95 53878.71 88888.00 2008-12-04 22:50:54.902 339 17496.45 49.99 53878.60 88888.00 2008-12-04 22:50:55.402 339 17496.48 49.96 53878.60 88888.00 2008-12-04 22:50:55.902 339 17496.47 49.95 53878.67 88888.00 2008-12-04 22:50:56.402 339 17496.53 49.90 53878.74 88888.00 2008-12-04 22:50:56.902 339 17496.56 49.91 53878.71 88888.00 2008-12-04 22:50:57.402 339 17496.62 49.99 53878.72 88888.00 2008-12-04 22:50:57.902 339 17496.65 50.02 53878.73 88888.00 2008-12-04 22:50:58.402 339 17496.59 50.02 53878.74 88888.00 2008-12-04 22:50:58.902 339 17496.53 50.08 53878.72 88888.00 2008-12-04 22:50:59.402 339 17496.53 50.13 53878.81 88888.00 2008-12-04 22:50:59.902 339 17496.59 50.08 53878.88 88888.00 2008-12-04 22:51:00.402 339 17496.61 50.03 53878.91 88888.00 2008-12-04 22:51:00.902 339 17496.66 50.08 53878.88 88888.00 2008-12-04 22:51:01.402 339 17496.62 50.09 53878.81 88888.00 2008-12-04 22:51:01.902 339 17496.55 50.10 53878.79 88888.00 2008-12-04 22:51:02.402 339 17496.56 50.09 53878.80 88888.00 2008-12-04 22:51:02.902 339 17496.62 50.17 53878.71 88888.00 2008-12-04 22:51:03.402 339 17496.66 50.22 53878.67 88888.00 2008-12-04 22:51:03.902 339 17496.61 50.22 53878.70 88888.00 2008-12-04 22:51:04.402 339 17496.49 50.25 53878.72 88888.00 2008-12-04 22:51:04.902 339 17496.47 50.27 53878.79 88888.00 2008-12-04 22:51:05.402 339 17496.52 50.26 53878.81 88888.00 2008-12-04 22:51:05.902 339 17496.43 50.24 53878.78 88888.00 2008-12-04 22:51:06.402 339 17496.37 50.20 53878.78 88888.00 2008-12-04 22:51:06.902 339 17496.38 50.23 53878.71 88888.00 2008-12-04 22:51:07.402 339 17496.33 50.25 53878.69 88888.00 2008-12-04 22:51:07.902 339 17496.40 50.20 53878.74 88888.00 2008-12-04 22:51:08.402 339 17496.48 50.34 53878.69 88888.00 2008-12-04 22:51:08.902 339 17496.45 50.33 53878.71 88888.00 2008-12-04 22:51:09.402 339 17496.39 50.27 53878.71 88888.00 2008-12-04 22:51:09.902 339 17496.39 50.33 53878.84 88888.00 2008-12-04 22:51:10.402 339 17496.35 50.32 53878.90 88888.00 2008-12-04 22:51:10.902 339 17496.39 50.32 53878.83 88888.00 2008-12-04 22:51:11.402 339 17496.28 50.35 53878.81 88888.00 2008-12-04 22:51:11.902 339 17496.28 50.34 53878.78 88888.00 2008-12-04 22:51:12.402 339 17496.31 50.34 53878.89 88888.00 2008-12-04 22:51:12.902 339 17496.32 50.34 53878.93 88888.00 2008-12-04 22:51:13.402 339 17496.30 50.27 53878.90 88888.00 2008-12-04 22:51:13.902 339 17496.21 50.23 53878.90 88888.00 2008-12-04 22:51:14.402 339 17496.21 50.27 53878.85 88888.00 2008-12-04 22:51:14.902 339 17496.28 50.34 53878.78 88888.00 2008-12-04 22:51:15.402 339 17496.25 50.43 53878.85 88888.00 2008-12-04 22:51:15.902 339 17496.22 50.39 53878.81 88888.00 2008-12-04 22:51:16.402 339 17496.31 50.43 53878.72 88888.00 2008-12-04 22:51:16.902 339 17496.39 50.48 53878.80 88888.00 2008-12-04 22:51:17.402 339 17496.44 50.45 53878.72 88888.00 2008-12-04 22:51:17.902 339 17496.43 50.45 53878.77 88888.00 2008-12-04 22:51:18.402 339 17496.38 50.42 53878.84 88888.00 2008-12-04 22:51:18.902 339 17496.35 50.34 53878.86 88888.00 2008-12-04 22:51:19.402 339 17496.35 50.37 53878.83 88888.00 2008-12-04 22:51:19.902 339 17496.33 50.36 53878.83 88888.00 2008-12-04 22:51:20.402 339 17496.40 50.39 53878.89 88888.00 2008-12-04 22:51:20.902 339 17496.39 50.38 53878.86 88888.00 2008-12-04 22:51:21.402 339 17496.41 50.39 53878.92 88888.00 2008-12-04 22:51:21.902 339 17496.42 50.36 53878.96 88888.00 2008-12-04 22:51:22.402 339 17496.42 50.34 53878.89 88888.00 2008-12-04 22:51:22.902 339 17496.28 50.38 53878.93 88888.00 2008-12-04 22:51:23.402 339 17496.23 50.46 53879.01 88888.00 2008-12-04 22:51:23.902 339 17496.42 50.44 53878.99 88888.00 2008-12-04 22:51:24.402 339 17496.43 50.38 53878.93 88888.00 2008-12-04 22:51:24.902 339 17496.49 50.41 53878.97 88888.00 2008-12-04 22:51:25.402 339 17496.43 50.39 53878.86 88888.00 2008-12-04 22:51:25.902 339 17496.42 50.41 53878.83 88888.00 2008-12-04 22:51:26.402 339 17496.38 50.42 53878.91 88888.00 2008-12-04 22:51:26.902 339 17496.39 50.45 53878.85 88888.00 2008-12-04 22:51:27.402 339 17496.45 50.48 53878.93 88888.00 2008-12-04 22:51:27.902 339 17496.43 50.47 53879.00 88888.00 2008-12-04 22:51:28.402 339 17496.50 50.48 53879.02 88888.00 2008-12-04 22:51:28.902 339 17496.50 50.55 53878.88 88888.00 2008-12-04 22:51:29.402 339 17496.44 50.59 53878.90 88888.00 2008-12-04 22:51:29.902 339 17496.50 50.54 53878.95 88888.00 2008-12-04 22:51:30.402 339 17496.53 50.52 53879.01 88888.00 2008-12-04 22:51:30.902 339 17496.44 50.51 53879.11 88888.00 2008-12-04 22:51:31.402 339 17496.49 50.52 53879.00 88888.00 2008-12-04 22:51:31.902 339 17496.52 50.52 53879.03 88888.00 2008-12-04 22:51:32.402 339 17496.56 50.56 53879.04 88888.00 2008-12-04 22:51:32.902 339 17496.63 50.49 53879.06 88888.00 2008-12-04 22:51:33.402 339 17496.61 50.46 53878.94 88888.00 2008-12-04 22:51:33.902 339 17496.56 50.54 53878.89 88888.00 2008-12-04 22:51:34.402 339 17496.60 50.52 53878.86 88888.00 2008-12-04 22:51:34.902 339 17496.61 50.58 53878.90 88888.00 2008-12-04 22:51:35.402 339 17496.56 50.61 53878.86 88888.00 2008-12-04 22:51:35.902 339 17496.53 50.64 53878.79 88888.00 2008-12-04 22:51:36.402 339 17496.52 50.63 53878.70 88888.00 2008-12-04 22:51:36.902 339 17496.55 50.54 53878.74 88888.00 2008-12-04 22:51:37.402 339 17496.53 50.54 53878.78 88888.00 2008-12-04 22:51:37.902 339 17496.59 50.63 53878.83 88888.00 2008-12-04 22:51:38.402 339 17496.71 50.64 53878.90 88888.00 2008-12-04 22:51:38.902 339 17496.82 50.64 53878.92 88888.00 2008-12-04 22:51:39.402 339 17496.80 50.65 53878.93 88888.00 2008-12-04 22:51:39.902 339 17496.72 50.69 53878.86 88888.00 2008-12-04 22:51:40.402 339 17496.76 50.66 53878.89 88888.00 2008-12-04 22:51:40.902 339 17496.76 50.59 53878.95 88888.00 2008-12-04 22:51:41.402 339 17496.75 50.65 53878.91 88888.00 2008-12-04 22:51:41.902 339 17496.81 50.62 53878.89 88888.00 2008-12-04 22:51:42.402 339 17496.78 50.54 53878.91 88888.00 2008-12-04 22:51:42.902 339 17496.76 50.53 53878.81 88888.00 2008-12-04 22:51:43.402 339 17496.79 50.58 53878.81 88888.00 2008-12-04 22:51:43.902 339 17496.79 50.66 53878.78 88888.00 2008-12-04 22:51:44.402 339 17496.74 50.61 53878.72 88888.00 2008-12-04 22:51:44.902 339 17496.80 50.62 53878.72 88888.00 2008-12-04 22:51:45.402 339 17496.84 50.68 53878.79 88888.00 2008-12-04 22:51:45.902 339 17496.83 50.67 53878.74 88888.00 2008-12-04 22:51:46.402 339 17496.78 50.64 53878.73 88888.00 2008-12-04 22:51:46.902 339 17496.78 50.65 53878.78 88888.00 2008-12-04 22:51:47.402 339 17496.74 50.63 53878.78 88888.00 2008-12-04 22:51:47.902 339 17496.66 50.71 53878.82 88888.00 2008-12-04 22:51:48.402 339 17496.71 50.69 53878.83 88888.00 2008-12-04 22:51:48.902 339 17496.78 50.71 53878.93 88888.00 2008-12-04 22:51:49.402 339 17496.74 50.72 53878.90 88888.00 2008-12-04 22:51:49.902 339 17496.70 50.74 53878.83 88888.00 2008-12-04 22:51:50.402 339 17496.73 50.74 53878.81 88888.00 2008-12-04 22:51:50.902 339 17496.80 50.69 53878.89 88888.00 2008-12-04 22:51:51.402 339 17496.86 50.69 53878.90 88888.00 2008-12-04 22:51:51.902 339 17496.83 50.71 53878.94 88888.00 2008-12-04 22:51:52.402 339 17496.71 50.72 53878.82 88888.00 2008-12-04 22:51:52.902 339 17496.65 50.75 53878.89 88888.00 2008-12-04 22:51:53.402 339 17496.71 50.78 53878.86 88888.00 2008-12-04 22:51:53.902 339 17496.73 50.79 53878.75 88888.00 2008-12-04 22:51:54.402 339 17496.65 50.77 53878.81 88888.00 2008-12-04 22:51:54.902 339 17496.64 50.74 53878.85 88888.00 2008-12-04 22:51:55.402 339 17496.61 50.75 53878.77 88888.00 2008-12-04 22:51:55.902 339 17496.61 50.75 53878.82 88888.00 2008-12-04 22:51:56.402 339 17496.60 50.79 53878.90 88888.00 2008-12-04 22:51:56.902 339 17496.58 50.79 53878.81 88888.00 2008-12-04 22:51:57.402 339 17496.53 50.74 53878.86 88888.00 2008-12-04 22:51:57.902 339 17496.51 50.77 53878.86 88888.00 2008-12-04 22:51:58.402 339 17496.60 50.79 53878.82 88888.00 2008-12-04 22:51:58.902 339 17496.64 50.75 53878.78 88888.00 2008-12-04 22:51:59.402 339 17496.62 50.75 53878.83 88888.00 2008-12-04 22:51:59.902 339 17496.69 50.79 53878.90 88888.00 2008-12-04 22:52:00.402 339 17496.68 50.74 53878.92 88888.00 2008-12-04 22:52:00.902 339 17496.62 50.76 53878.94 88888.00 2008-12-04 22:52:01.402 339 17496.61 50.82 53878.89 88888.00 2008-12-04 22:52:01.902 339 17496.69 50.78 53878.90 88888.00 2008-12-04 22:52:02.402 339 17496.68 50.77 53878.88 88888.00 2008-12-04 22:52:02.902 339 17496.79 50.73 53878.83 88888.00 2008-12-04 22:52:03.402 339 17496.79 50.71 53878.92 88888.00 2008-12-04 22:52:03.902 339 17496.80 50.82 53878.84 88888.00 2008-12-04 22:52:04.402 339 17496.83 50.83 53878.88 88888.00 2008-12-04 22:52:04.902 339 17496.89 50.79 53878.88 88888.00 2008-12-04 22:52:05.402 339 17496.94 50.85 53878.85 88888.00 2008-12-04 22:52:05.902 339 17496.83 50.90 53878.95 88888.00 2008-12-04 22:52:06.402 339 17496.76 50.90 53878.93 88888.00 2008-12-04 22:52:06.902 339 17496.84 50.91 53878.88 88888.00 2008-12-04 22:52:07.402 339 17496.86 50.82 53878.86 88888.00 2008-12-04 22:52:07.902 339 17496.86 50.79 53878.84 88888.00 2008-12-04 22:52:08.402 339 17496.89 50.83 53878.85 88888.00 2008-12-04 22:52:08.902 339 17496.98 50.86 53878.89 88888.00 2008-12-04 22:52:09.402 339 17497.03 50.77 53878.84 88888.00 2008-12-04 22:52:09.902 339 17497.04 50.82 53878.78 88888.00 2008-12-04 22:52:10.402 339 17497.03 50.81 53878.74 88888.00 2008-12-04 22:52:10.902 339 17497.07 50.83 53878.78 88888.00 2008-12-04 22:52:11.402 339 17497.05 50.87 53878.74 88888.00 2008-12-04 22:52:11.902 339 17497.05 50.85 53878.77 88888.00 2008-12-04 22:52:12.402 339 17497.12 50.82 53878.86 88888.00 2008-12-04 22:52:12.902 339 17497.19 50.76 53878.99 88888.00 2008-12-04 22:52:13.402 339 17497.26 50.81 53878.96 88888.00 2008-12-04 22:52:13.902 339 17497.23 50.81 53878.82 88888.00 2008-12-04 22:52:14.402 339 17497.20 50.73 53878.79 88888.00 2008-12-04 22:52:14.902 339 17497.27 50.69 53878.83 88888.00 2008-12-04 22:52:15.402 339 17497.27 50.79 53878.88 88888.00 2008-12-04 22:52:15.902 339 17497.27 50.79 53878.88 88888.00 2008-12-04 22:52:16.402 339 17497.27 50.71 53878.86 88888.00 2008-12-04 22:52:16.902 339 17497.25 50.68 53878.97 88888.00 2008-12-04 22:52:17.402 339 17497.22 50.67 53878.97 88888.00 2008-12-04 22:52:17.902 339 17497.16 50.71 53879.02 88888.00 2008-12-04 22:52:18.402 339 17497.13 50.75 53878.95 88888.00 2008-12-04 22:52:18.902 339 17497.21 50.75 53878.99 88888.00 2008-12-04 22:52:19.402 339 17497.27 50.73 53878.96 88888.00 2008-12-04 22:52:19.902 339 17497.20 50.72 53878.85 88888.00 2008-12-04 22:52:20.402 339 17497.15 50.75 53878.84 88888.00 2008-12-04 22:52:20.902 339 17497.16 50.68 53878.89 88888.00 2008-12-04 22:52:21.402 339 17497.09 50.66 53878.93 88888.00 2008-12-04 22:52:21.902 339 17497.10 50.65 53878.92 88888.00 2008-12-04 22:52:22.402 339 17497.15 50.66 53878.99 88888.00 2008-12-04 22:52:22.902 339 17497.16 50.71 53879.00 88888.00 2008-12-04 22:52:23.402 339 17497.15 50.75 53879.10 88888.00 2008-12-04 22:52:23.902 339 17497.23 50.79 53879.04 88888.00 2008-12-04 22:52:24.402 339 17497.31 50.77 53879.08 88888.00 2008-12-04 22:52:24.902 339 17497.25 50.71 53879.12 88888.00 2008-12-04 22:52:25.402 339 17497.22 50.72 53879.06 88888.00 2008-12-04 22:52:25.902 339 17497.24 50.78 53879.07 88888.00 2008-12-04 22:52:26.402 339 17497.21 50.86 53879.05 88888.00 2008-12-04 22:52:26.902 339 17497.15 50.81 53879.11 88888.00 2008-12-04 22:52:27.402 339 17497.23 50.82 53879.08 88888.00 2008-12-04 22:52:27.902 339 17497.23 50.81 53879.04 88888.00 2008-12-04 22:52:28.402 339 17497.25 50.83 53878.94 88888.00 2008-12-04 22:52:28.902 339 17497.24 50.87 53878.91 88888.00 2008-12-04 22:52:29.402 339 17497.22 50.86 53878.95 88888.00 2008-12-04 22:52:29.902 339 17497.15 50.81 53878.94 88888.00 2008-12-04 22:52:30.402 339 17497.21 50.82 53878.93 88888.00 2008-12-04 22:52:30.902 339 17497.14 50.86 53878.92 88888.00 2008-12-04 22:52:31.402 339 17497.14 50.83 53878.97 88888.00 2008-12-04 22:52:31.902 339 17497.17 50.86 53878.92 88888.00 2008-12-04 22:52:32.402 339 17497.16 50.85 53878.94 88888.00 2008-12-04 22:52:32.902 339 17497.19 50.88 53878.99 88888.00 2008-12-04 22:52:33.402 339 17497.12 50.83 53878.99 88888.00 2008-12-04 22:52:33.902 339 17497.13 50.78 53878.99 88888.00 2008-12-04 22:52:34.402 339 17497.07 50.83 53878.92 88888.00 2008-12-04 22:52:34.902 339 17497.07 50.84 53878.95 88888.00 2008-12-04 22:52:35.402 339 17497.13 50.81 53878.97 88888.00 2008-12-04 22:52:35.902 339 17497.07 50.78 53878.93 88888.00 2008-12-04 22:52:36.402 339 17497.07 50.76 53878.95 88888.00 2008-12-04 22:52:36.902 339 17497.06 50.78 53878.99 88888.00 2008-12-04 22:52:37.402 339 17497.03 50.75 53879.00 88888.00 2008-12-04 22:52:37.902 339 17497.01 50.78 53879.04 88888.00 2008-12-04 22:52:38.402 339 17497.12 50.81 53878.99 88888.00 2008-12-04 22:52:38.902 339 17497.10 50.90 53879.05 88888.00 2008-12-04 22:52:39.402 339 17497.04 50.86 53879.07 88888.00 2008-12-04 22:52:39.902 339 17496.96 50.85 53879.05 88888.00 2008-12-04 22:52:40.402 339 17497.05 50.86 53879.14 88888.00 2008-12-04 22:52:40.902 339 17497.07 50.84 53879.13 88888.00 2008-12-04 22:52:41.402 339 17497.00 50.82 53879.06 88888.00 2008-12-04 22:52:41.902 339 17496.99 50.85 53879.04 88888.00 2008-12-04 22:52:42.402 339 17496.95 50.92 53879.01 88888.00 2008-12-04 22:52:42.902 339 17497.00 50.90 53878.97 88888.00 2008-12-04 22:52:43.402 339 17496.95 50.93 53878.95 88888.00 2008-12-04 22:52:43.902 339 17497.07 50.91 53878.91 88888.00 2008-12-04 22:52:44.402 339 17497.12 50.88 53878.92 88888.00 2008-12-04 22:52:44.902 339 17497.07 50.91 53878.89 88888.00 2008-12-04 22:52:45.402 339 17496.99 50.94 53878.89 88888.00 2008-12-04 22:52:45.902 339 17497.06 50.96 53878.80 88888.00 2008-12-04 22:52:46.402 339 17497.15 50.96 53878.84 88888.00 2008-12-04 22:52:46.902 339 17497.16 50.97 53878.82 88888.00 2008-12-04 22:52:47.402 339 17497.19 50.98 53878.83 88888.00 2008-12-04 22:52:47.902 339 17497.22 50.98 53878.82 88888.00 2008-12-04 22:52:48.402 339 17497.20 51.02 53878.91 88888.00 2008-12-04 22:52:48.902 339 17497.15 51.00 53878.94 88888.00 2008-12-04 22:52:49.402 339 17497.21 50.97 53878.94 88888.00 2008-12-04 22:52:49.902 339 17497.19 51.00 53878.94 88888.00 2008-12-04 22:52:50.402 339 17497.21 51.07 53878.89 88888.00 2008-12-04 22:52:50.902 339 17497.21 51.05 53878.90 88888.00 2008-12-04 22:52:51.402 339 17497.23 51.05 53878.80 88888.00 2008-12-04 22:52:51.902 339 17497.25 51.02 53878.79 88888.00 2008-12-04 22:52:52.402 339 17497.19 50.98 53878.79 88888.00 2008-12-04 22:52:52.902 339 17497.09 50.97 53878.84 88888.00 2008-12-04 22:52:53.402 339 17497.16 51.00 53878.94 88888.00 2008-12-04 22:52:53.902 339 17497.25 51.04 53878.88 88888.00 2008-12-04 22:52:54.402 339 17497.21 51.03 53878.92 88888.00 2008-12-04 22:52:54.902 339 17497.13 51.07 53878.99 88888.00 2008-12-04 22:52:55.402 339 17497.17 51.07 53878.96 88888.00 2008-12-04 22:52:55.902 339 17497.19 51.05 53878.91 88888.00 2008-12-04 22:52:56.402 339 17497.14 51.06 53878.84 88888.00 2008-12-04 22:52:56.902 339 17497.12 51.04 53878.83 88888.00 2008-12-04 22:52:57.402 339 17497.17 51.04 53878.84 88888.00 2008-12-04 22:52:57.902 339 17497.15 51.04 53878.91 88888.00 2008-12-04 22:52:58.402 339 17497.14 51.08 53878.97 88888.00 2008-12-04 22:52:58.902 339 17497.15 51.15 53878.89 88888.00 2008-12-04 22:52:59.402 339 17497.19 51.16 53878.86 88888.00 2008-12-04 22:52:59.902 339 17497.14 51.07 53878.96 88888.00 2008-12-04 22:53:00.402 339 17497.10 51.01 53878.97 88888.00 2008-12-04 22:53:00.902 339 17497.11 51.01 53878.82 88888.00 2008-12-04 22:53:01.402 339 17497.17 51.03 53878.81 88888.00 2008-12-04 22:53:01.902 339 17497.16 51.03 53878.84 88888.00 2008-12-04 22:53:02.402 339 17497.21 51.06 53878.85 88888.00 2008-12-04 22:53:02.902 339 17497.27 51.11 53878.85 88888.00 2008-12-04 22:53:03.399 339 17497.19 51.02 53878.97 88888.00 2008-12-04 22:53:03.909 339 17497.09 51.06 53879.07 88888.00 2008-12-04 22:53:04.409 339 17497.10 51.06 53879.07 88888.00 2008-12-04 22:53:04.909 339 17497.11 51.10 53878.96 88888.00 2008-12-04 22:53:05.409 339 17497.10 51.07 53878.94 88888.00 2008-12-04 22:53:05.909 339 17497.14 51.05 53878.96 88888.00 2008-12-04 22:53:06.409 339 17497.16 50.98 53879.02 88888.00 2008-12-04 22:53:06.909 339 17497.15 51.00 53879.02 88888.00 2008-12-04 22:53:07.409 339 17497.11 51.03 53879.06 88888.00 2008-12-04 22:53:07.909 339 17497.07 51.04 53879.00 88888.00 2008-12-04 22:53:08.409 339 17497.04 50.97 53878.92 88888.00 2008-12-04 22:53:08.909 339 17497.15 50.92 53878.90 88888.00 2008-12-04 22:53:09.409 339 17497.10 50.98 53878.99 88888.00 2008-12-04 22:53:09.909 339 17497.09 51.04 53879.00 88888.00 2008-12-04 22:53:10.409 339 17497.12 51.03 53878.90 88888.00 2008-12-04 22:53:10.909 339 17497.06 50.98 53878.88 88888.00 2008-12-04 22:53:11.409 339 17497.07 50.92 53878.88 88888.00 2008-12-04 22:53:11.909 339 17497.13 50.92 53878.92 88888.00 2008-12-04 22:53:12.409 339 17497.23 50.97 53878.99 88888.00 2008-12-04 22:53:12.909 339 17497.22 50.95 53878.94 88888.00 2008-12-04 22:53:13.409 339 17497.20 50.96 53878.96 88888.00 2008-12-04 22:53:13.909 339 17497.26 50.94 53879.04 88888.00 2008-12-04 22:53:14.409 339 17497.22 50.96 53878.97 88888.00 2008-12-04 22:53:14.909 339 17497.19 50.92 53878.94 88888.00 2008-12-04 22:53:15.409 339 17497.09 50.90 53878.96 88888.00 2008-12-04 22:53:15.909 339 17497.13 50.95 53878.93 88888.00 2008-12-04 22:53:16.409 339 17497.19 50.96 53878.97 88888.00 2008-12-04 22:53:16.909 339 17497.24 50.97 53878.99 88888.00 2008-12-04 22:53:17.409 339 17497.24 50.98 53878.96 88888.00 2008-12-04 22:53:17.909 339 17497.23 50.98 53878.99 88888.00 2008-12-04 22:53:18.409 339 17497.21 51.02 53878.97 88888.00 2008-12-04 22:53:18.909 339 17497.25 50.93 53879.03 88888.00 2008-12-04 22:53:19.409 339 17497.30 50.86 53879.07 88888.00 2008-12-04 22:53:19.909 339 17497.34 50.88 53879.10 88888.00 2008-12-04 22:53:20.409 339 17497.27 50.90 53879.12 88888.00 2008-12-04 22:53:20.909 339 17497.31 50.95 53879.14 88888.00 2008-12-04 22:53:21.409 339 17497.30 50.95 53879.08 88888.00 2008-12-04 22:53:21.909 339 17497.26 50.88 53879.14 88888.00 2008-12-04 22:53:22.409 339 17497.21 50.86 53879.06 88888.00 2008-12-04 22:53:22.909 339 17497.24 50.84 53879.12 88888.00 2008-12-04 22:53:23.409 339 17497.30 50.91 53879.21 88888.00 2008-12-04 22:53:23.909 339 17497.27 50.93 53879.12 88888.00 2008-12-04 22:53:24.409 339 17497.39 50.92 53879.08 88888.00 2008-12-04 22:53:24.909 339 17497.44 50.95 53879.01 88888.00 2008-12-04 22:53:25.409 339 17497.35 50.94 53878.99 88888.00 2008-12-04 22:53:25.909 339 17497.32 50.90 53879.07 88888.00 2008-12-04 22:53:26.409 339 17497.29 50.92 53879.07 88888.00 2008-12-04 22:53:26.909 339 17497.32 50.92 53879.07 88888.00 2008-12-04 22:53:27.409 339 17497.36 50.94 53879.06 88888.00 2008-12-04 22:53:27.909 339 17497.36 50.94 53879.05 88888.00 2008-12-04 22:53:28.409 339 17497.31 50.91 53879.01 88888.00 2008-12-04 22:53:28.909 339 17497.34 50.92 53879.05 88888.00 2008-12-04 22:53:29.409 339 17497.31 50.91 53879.12 88888.00 2008-12-04 22:53:29.909 339 17497.33 50.95 53879.12 88888.00 2008-12-04 22:53:30.409 339 17497.37 50.96 53879.15 88888.00 2008-12-04 22:53:30.909 339 17497.37 50.93 53879.15 88888.00 2008-12-04 22:53:31.409 339 17497.41 50.93 53879.06 88888.00 2008-12-04 22:53:31.909 339 17497.42 50.96 53879.01 88888.00 2008-12-04 22:53:32.409 339 17497.54 50.92 53879.01 88888.00 2008-12-04 22:53:32.909 339 17497.58 50.92 53878.95 88888.00 2008-12-04 22:53:33.409 339 17497.61 50.96 53878.97 88888.00 2008-12-04 22:53:33.909 339 17497.64 50.91 53879.01 88888.00 2008-12-04 22:53:34.409 339 17497.61 50.91 53879.07 88888.00 2008-12-04 22:53:34.909 339 17497.63 50.95 53879.07 88888.00 2008-12-04 22:53:35.409 339 17497.53 50.98 53879.01 88888.00 2008-12-04 22:53:35.909 339 17497.51 51.03 53878.99 88888.00 2008-12-04 22:53:36.409 339 17497.54 51.05 53879.03 88888.00 2008-12-04 22:53:36.909 339 17497.52 51.06 53879.10 88888.00 2008-12-04 22:53:37.409 339 17497.49 51.10 53878.99 88888.00 2008-12-04 22:53:37.909 339 17497.47 51.08 53878.97 88888.00 2008-12-04 22:53:38.409 339 17497.55 51.11 53879.00 88888.00 2008-12-04 22:53:38.909 339 17497.55 51.05 53879.04 88888.00 2008-12-04 22:53:39.409 339 17497.53 51.03 53879.06 88888.00 2008-12-04 22:53:39.909 339 17497.55 51.04 53879.14 88888.00 2008-12-04 22:53:40.409 339 17497.47 51.01 53879.00 88888.00 2008-12-04 22:53:40.909 339 17497.44 50.98 53878.95 88888.00 2008-12-04 22:53:41.409 339 17497.43 51.01 53879.08 88888.00 2008-12-04 22:53:41.909 339 17497.47 51.02 53879.13 88888.00 2008-12-04 22:53:42.409 339 17497.45 50.98 53878.99 88888.00 2008-12-04 22:53:42.909 339 17497.53 50.94 53879.01 88888.00 2008-12-04 22:53:43.409 339 17497.52 50.94 53879.07 88888.00 2008-12-04 22:53:43.909 339 17497.47 51.01 53879.19 88888.00 2008-12-04 22:53:44.409 339 17497.54 51.03 53879.18 88888.00 2008-12-04 22:53:44.909 339 17497.52 51.04 53879.11 88888.00 2008-12-04 22:53:45.409 339 17497.49 51.04 53879.16 88888.00 2008-12-04 22:53:45.909 339 17497.53 51.02 53879.13 88888.00 2008-12-04 22:53:46.409 339 17497.66 51.03 53879.14 88888.00 2008-12-04 22:53:46.909 339 17497.60 51.03 53879.15 88888.00 2008-12-04 22:53:47.409 339 17497.53 51.03 53879.21 88888.00 2008-12-04 22:53:47.909 339 17497.53 51.04 53879.18 88888.00 2008-12-04 22:53:48.409 339 17497.60 50.97 53879.12 88888.00 2008-12-04 22:53:48.909 339 17497.58 50.94 53879.04 88888.00 2008-12-04 22:53:49.409 339 17497.51 50.98 53879.05 88888.00 2008-12-04 22:53:49.909 339 17497.45 50.93 53879.13 88888.00 2008-12-04 22:53:50.409 339 17497.45 50.92 53879.19 88888.00 2008-12-04 22:53:50.909 339 17497.53 50.92 53879.17 88888.00 2008-12-04 22:53:51.409 339 17497.53 50.90 53879.22 88888.00 2008-12-04 22:53:51.909 339 17497.62 50.97 53879.13 88888.00 2008-12-04 22:53:52.409 339 17497.64 51.02 53879.14 88888.00 2008-12-04 22:53:52.909 339 17497.53 50.98 53879.16 88888.00 2008-12-04 22:53:53.409 339 17497.45 50.92 53879.10 88888.00 2008-12-04 22:53:53.909 339 17497.44 50.93 53879.06 88888.00 2008-12-04 22:53:54.409 339 17497.49 50.88 53879.06 88888.00 2008-12-04 22:53:54.909 339 17497.56 50.77 53878.99 88888.00 2008-12-04 22:53:55.409 339 17497.55 50.76 53878.94 88888.00 2008-12-04 22:53:55.909 339 17497.54 50.82 53879.06 88888.00 2008-12-04 22:53:56.409 339 17497.50 50.83 53879.13 88888.00 2008-12-04 22:53:56.909 339 17497.58 50.69 53879.19 88888.00 2008-12-04 22:53:57.409 339 17497.62 50.73 53879.18 88888.00 2008-12-04 22:53:57.909 339 17497.54 50.74 53879.12 88888.00 2008-12-04 22:53:58.409 339 17497.50 50.75 53879.00 88888.00 2008-12-04 22:53:58.909 339 17497.51 50.77 53879.03 88888.00 2008-12-04 22:53:59.409 339 17497.57 50.72 53879.02 88888.00 2008-12-04 22:53:59.909 339 17497.55 50.67 53879.00 88888.00 2008-12-04 22:54:00.409 339 17497.58 50.66 53879.02 88888.00 2008-12-04 22:54:00.909 339 17497.67 50.74 53879.01 88888.00 2008-12-04 22:54:01.409 339 17497.63 50.75 53879.06 88888.00 2008-12-04 22:54:01.909 339 17497.66 50.72 53878.97 88888.00 2008-12-04 22:54:02.409 339 17497.66 50.74 53878.96 88888.00 2008-12-04 22:54:02.909 339 17497.63 50.72 53878.97 88888.00 2008-12-04 22:54:03.409 339 17497.62 50.72 53878.94 88888.00 2008-12-04 22:54:03.909 339 17497.60 50.75 53879.00 88888.00 2008-12-04 22:54:04.409 339 17497.71 50.69 53879.00 88888.00 2008-12-04 22:54:04.909 339 17497.80 50.68 53879.05 88888.00 2008-12-04 22:54:05.409 339 17497.77 50.74 53879.07 88888.00 2008-12-04 22:54:05.909 339 17497.84 50.72 53879.14 88888.00 2008-12-04 22:54:06.409 339 17497.84 50.64 53879.22 88888.00 2008-12-04 22:54:06.909 339 17497.88 50.66 53879.16 88888.00 2008-12-04 22:54:07.409 339 17497.88 50.63 53879.06 88888.00 2008-12-04 22:54:07.909 339 17497.83 50.63 53879.06 88888.00 2008-12-04 22:54:08.409 339 17497.94 50.67 53879.02 88888.00 2008-12-04 22:54:08.909 339 17498.00 50.68 53878.95 88888.00 2008-12-04 22:54:09.409 339 17498.02 50.72 53879.03 88888.00 2008-12-04 22:54:09.909 339 17498.02 50.67 53879.18 88888.00 2008-12-04 22:54:10.409 339 17498.03 50.71 53879.15 88888.00 2008-12-04 22:54:10.909 339 17498.03 50.68 53879.00 88888.00 2008-12-04 22:54:11.409 339 17498.05 50.67 53878.99 88888.00 2008-12-04 22:54:11.909 339 17498.00 50.68 53879.03 88888.00 2008-12-04 22:54:12.409 339 17497.95 50.69 53879.02 88888.00 2008-12-04 22:54:12.909 339 17497.93 50.64 53879.06 88888.00 2008-12-04 22:54:13.409 339 17497.91 50.67 53879.15 88888.00 2008-12-04 22:54:13.909 339 17497.94 50.78 53879.12 88888.00 2008-12-04 22:54:14.409 339 17497.98 50.77 53879.07 88888.00 2008-12-04 22:54:14.909 339 17498.06 50.73 53879.07 88888.00 2008-12-04 22:54:15.409 339 17497.95 50.82 53879.07 88888.00 2008-12-04 22:54:15.909 339 17497.94 50.79 53879.02 88888.00 2008-12-04 22:54:16.409 339 17497.97 50.72 53879.11 88888.00 2008-12-04 22:54:16.909 339 17497.97 50.73 53879.10 88888.00 2008-12-04 22:54:17.409 339 17497.90 50.74 53879.06 88888.00 2008-12-04 22:54:17.909 339 17497.85 50.75 53879.04 88888.00 2008-12-04 22:54:18.409 339 17497.77 50.72 53879.03 88888.00 2008-12-04 22:54:18.909 339 17497.76 50.71 53879.08 88888.00 2008-12-04 22:54:19.409 339 17497.81 50.74 53879.26 88888.00 2008-12-04 22:54:19.909 339 17497.83 50.73 53879.31 88888.00 2008-12-04 22:54:20.409 339 17497.80 50.67 53879.26 88888.00 2008-12-04 22:54:20.909 339 17497.77 50.62 53879.10 88888.00 2008-12-04 22:54:21.409 339 17497.78 50.69 53879.12 88888.00 2008-12-04 22:54:21.909 339 17497.76 50.74 53879.16 88888.00 2008-12-04 22:54:22.409 339 17497.74 50.74 53879.24 88888.00 2008-12-04 22:54:22.909 339 17497.77 50.74 53879.29 88888.00 2008-12-04 22:54:23.409 339 17497.73 50.73 53879.24 88888.00 2008-12-04 22:54:23.909 339 17497.70 50.72 53879.16 88888.00 2008-12-04 22:54:24.409 339 17497.66 50.63 53879.19 88888.00 2008-12-04 22:54:24.909 339 17497.66 50.66 53879.19 88888.00 2008-12-04 22:54:25.409 339 17497.67 50.67 53879.23 88888.00 2008-12-04 22:54:25.909 339 17497.65 50.68 53879.25 88888.00 2008-12-04 22:54:26.409 339 17497.58 50.67 53879.21 88888.00 2008-12-04 22:54:26.909 339 17497.68 50.71 53879.15 88888.00 2008-12-04 22:54:27.409 339 17497.72 50.72 53879.22 88888.00 2008-12-04 22:54:27.909 339 17497.66 50.67 53879.21 88888.00 2008-12-04 22:54:28.409 339 17497.62 50.71 53879.21 88888.00 2008-12-04 22:54:28.909 339 17497.66 50.73 53879.17 88888.00 2008-12-04 22:54:29.409 339 17497.67 50.72 53879.19 88888.00 2008-12-04 22:54:29.909 339 17497.72 50.65 53879.18 88888.00 2008-12-04 22:54:30.409 339 17497.72 50.67 53879.21 88888.00 2008-12-04 22:54:30.909 339 17497.73 50.67 53879.23 88888.00 2008-12-04 22:54:31.409 339 17497.67 50.73 53879.17 88888.00 2008-12-04 22:54:31.909 339 17497.71 50.74 53879.10 88888.00 2008-12-04 22:54:32.409 339 17497.68 50.74 53879.14 88888.00 2008-12-04 22:54:32.909 339 17497.80 50.77 53879.22 88888.00 2008-12-04 22:54:33.409 339 17497.86 50.74 53879.17 88888.00 2008-12-04 22:54:33.909 339 17497.82 50.81 53879.16 88888.00 2008-12-04 22:54:34.409 339 17497.82 50.75 53879.10 88888.00 2008-12-04 22:54:34.909 339 17497.82 50.78 53879.05 88888.00 2008-12-04 22:54:35.409 339 17497.82 50.77 53879.07 88888.00 2008-12-04 22:54:35.909 339 17497.96 50.79 53879.14 88888.00 2008-12-04 22:54:36.409 339 17497.96 50.83 53879.12 88888.00 2008-12-04 22:54:36.909 339 17497.97 50.73 53879.06 88888.00 2008-12-04 22:54:37.409 339 17497.93 50.75 53879.08 88888.00 2008-12-04 22:54:37.909 339 17497.94 50.82 53879.15 88888.00 2008-12-04 22:54:38.409 339 17497.97 50.79 53879.04 88888.00 2008-12-04 22:54:38.909 339 17498.03 50.81 53879.03 88888.00 2008-12-04 22:54:39.409 339 17498.11 50.83 53879.12 88888.00 2008-12-04 22:54:39.909 339 17498.04 50.83 53879.05 88888.00 2008-12-04 22:54:40.409 339 17498.05 50.84 53879.12 88888.00 2008-12-04 22:54:40.909 339 17498.05 50.83 53879.13 88888.00 2008-12-04 22:54:41.409 339 17498.06 50.87 53879.14 88888.00 2008-12-04 22:54:41.909 339 17498.12 50.92 53879.16 88888.00 2008-12-04 22:54:42.409 339 17498.19 50.91 53879.15 88888.00 2008-12-04 22:54:42.909 339 17498.14 50.92 53879.11 88888.00 2008-12-04 22:54:43.409 339 17498.21 50.91 53879.11 88888.00 2008-12-04 22:54:43.909 339 17498.17 50.94 53879.05 88888.00 2008-12-04 22:54:44.409 339 17498.16 50.93 53879.13 88888.00 2008-12-04 22:54:44.909 339 17498.23 50.90 53879.19 88888.00 2008-12-04 22:54:45.409 339 17498.15 50.88 53879.28 88888.00 2008-12-04 22:54:45.909 339 17498.18 50.87 53879.24 88888.00 2008-12-04 22:54:46.409 339 17498.16 50.84 53879.19 88888.00 2008-12-04 22:54:46.909 339 17498.19 50.86 53879.13 88888.00 2008-12-04 22:54:47.409 339 17498.19 50.86 53879.07 88888.00 2008-12-04 22:54:47.909 339 17498.19 50.87 53879.08 88888.00 2008-12-04 22:54:48.409 339 17498.22 50.86 53879.07 88888.00 2008-12-04 22:54:48.909 339 17498.31 50.84 53879.07 88888.00 2008-12-04 22:54:49.409 339 17498.28 50.82 53879.07 88888.00 2008-12-04 22:54:49.909 339 17498.26 50.85 53879.16 88888.00 2008-12-04 22:54:50.409 339 17498.28 50.79 53879.12 88888.00 2008-12-04 22:54:50.909 339 17498.18 50.84 53879.02 88888.00 2008-12-04 22:54:51.409 339 17498.14 50.83 53879.04 88888.00 2008-12-04 22:54:51.909 339 17498.15 50.83 53879.14 88888.00 2008-12-04 22:54:52.409 339 17498.21 50.81 53879.23 88888.00 2008-12-04 22:54:52.909 339 17498.24 50.81 53879.22 88888.00 2008-12-04 22:54:53.409 339 17498.33 50.86 53879.17 88888.00 2008-12-04 22:54:53.909 339 17498.27 50.87 53879.12 88888.00 2008-12-04 22:54:54.409 339 17498.24 50.78 53879.14 88888.00 2008-12-04 22:54:54.909 339 17498.17 50.82 53879.13 88888.00 2008-12-04 22:54:55.409 339 17498.15 50.86 53879.22 88888.00 2008-12-04 22:54:55.909 339 17498.16 50.87 53879.21 88888.00 2008-12-04 22:54:56.409 339 17498.15 50.82 53879.25 88888.00 2008-12-04 22:54:56.909 339 17498.23 50.82 53879.23 88888.00 2008-12-04 22:54:57.409 339 17498.28 50.84 53879.28 88888.00 2008-12-04 22:54:57.909 339 17498.32 50.86 53879.29 88888.00 2008-12-04 22:54:58.409 339 17498.31 50.85 53879.29 88888.00 2008-12-04 22:54:58.909 339 17498.22 50.84 53879.28 88888.00 2008-12-04 22:54:59.409 339 17498.23 50.84 53879.30 88888.00 2008-12-04 22:54:59.909 339 17498.15 50.79 53879.19 88888.00 2008-12-04 22:55:00.409 339 17498.14 50.83 53879.19 88888.00 2008-12-04 22:55:00.909 339 17498.15 50.87 53879.26 88888.00 2008-12-04 22:55:01.409 339 17498.13 50.84 53879.25 88888.00 2008-12-04 22:55:01.909 339 17498.13 50.85 53879.26 88888.00 2008-12-04 22:55:02.409 339 17498.23 50.85 53879.33 88888.00 2008-12-04 22:55:02.909 339 17498.22 50.87 53879.31 88888.00 2008-12-04 22:55:03.409 339 17498.17 50.83 53879.34 88888.00 2008-12-04 22:55:03.909 339 17498.14 50.88 53879.30 88888.00 2008-12-04 22:55:04.409 339 17498.15 50.90 53879.33 88888.00 2008-12-04 22:55:04.909 339 17498.24 50.88 53879.33 88888.00 2008-12-04 22:55:05.409 339 17498.22 50.90 53879.33 88888.00 2008-12-04 22:55:05.909 339 17498.16 50.95 53879.29 88888.00 2008-12-04 22:55:06.409 339 17498.18 50.91 53879.19 88888.00 2008-12-04 22:55:06.909 339 17498.15 50.86 53879.14 88888.00 2008-12-04 22:55:07.409 339 17498.23 50.91 53879.17 88888.00 2008-12-04 22:55:07.909 339 17498.33 50.90 53879.24 88888.00 2008-12-04 22:55:08.409 339 17498.27 50.88 53879.27 88888.00 2008-12-04 22:55:08.909 339 17498.25 50.87 53879.25 88888.00 2008-12-04 22:55:09.409 339 17498.27 50.92 53879.25 88888.00 2008-12-04 22:55:09.909 339 17498.35 50.90 53879.28 88888.00 2008-12-04 22:55:10.409 339 17498.35 50.84 53879.18 88888.00 2008-12-04 22:55:10.909 339 17498.31 50.85 53879.26 88888.00 2008-12-04 22:55:11.409 339 17498.23 50.85 53879.25 88888.00 2008-12-04 22:55:11.909 339 17498.24 50.83 53879.25 88888.00 2008-12-04 22:55:12.409 339 17498.28 50.79 53879.25 88888.00 2008-12-04 22:55:12.909 339 17498.37 50.84 53879.25 88888.00 2008-12-04 22:55:13.409 339 17498.45 50.84 53879.25 88888.00 2008-12-04 22:55:13.909 339 17498.46 50.84 53879.17 88888.00 2008-12-04 22:55:14.409 339 17498.43 50.81 53879.07 88888.00 2008-12-04 22:55:14.909 339 17498.42 50.83 53879.10 88888.00 2008-12-04 22:55:15.409 339 17498.43 50.83 53879.14 88888.00 2008-12-04 22:55:15.909 339 17498.41 50.81 53879.22 88888.00 2008-12-04 22:55:16.409 339 17498.46 50.76 53879.17 88888.00 2008-12-04 22:55:16.909 339 17498.52 50.83 53879.25 88888.00 2008-12-04 22:55:17.409 339 17498.57 50.81 53879.22 88888.00 2008-12-04 22:55:17.909 339 17498.73 50.77 53879.21 88888.00 2008-12-04 22:55:18.409 339 17498.74 50.81 53879.16 88888.00 2008-12-04 22:55:18.909 339 17498.75 50.82 53879.10 88888.00 2008-12-04 22:55:19.409 339 17498.72 50.81 53879.13 88888.00 2008-12-04 22:55:19.909 339 17498.67 50.81 53879.18 88888.00 2008-12-04 22:55:20.409 339 17498.72 50.74 53879.16 88888.00 2008-12-04 22:55:20.909 339 17498.68 50.65 53879.10 88888.00 2008-12-04 22:55:21.409 339 17498.67 50.61 53879.10 88888.00 2008-12-04 22:55:21.909 339 17498.58 50.64 53879.11 88888.00 2008-12-04 22:55:22.409 339 17498.59 50.66 53879.11 88888.00 2008-12-04 22:55:22.909 339 17498.60 50.66 53879.19 88888.00 2008-12-04 22:55:23.409 339 17498.60 50.72 53879.19 88888.00 2008-12-04 22:55:23.909 339 17498.65 50.71 53879.24 88888.00 2008-12-04 22:55:24.409 339 17498.59 50.69 53879.24 88888.00 2008-12-04 22:55:24.909 339 17498.58 50.65 53879.21 88888.00 2008-12-04 22:55:25.409 339 17498.57 50.63 53879.23 88888.00 2008-12-04 22:55:25.909 339 17498.57 50.66 53879.24 88888.00 2008-12-04 22:55:26.409 339 17498.58 50.68 53879.15 88888.00 2008-12-04 22:55:26.909 339 17498.52 50.61 53879.12 88888.00 2008-12-04 22:55:27.409 339 17498.55 50.67 53879.12 88888.00 2008-12-04 22:55:27.909 339 17498.52 50.69 53879.16 88888.00 2008-12-04 22:55:28.409 339 17498.54 50.67 53879.06 88888.00 2008-12-04 22:55:28.909 339 17498.52 50.72 53879.02 88888.00 2008-12-04 22:55:29.409 339 17498.57 50.69 53879.08 88888.00 2008-12-04 22:55:29.909 339 17498.58 50.72 53879.17 88888.00 2008-12-04 22:55:30.409 339 17498.53 50.77 53879.23 88888.00 2008-12-04 22:55:30.909 339 17498.47 50.77 53879.15 88888.00 2008-12-04 22:55:31.409 339 17498.46 50.73 53879.14 88888.00 2008-12-04 22:55:31.909 339 17498.37 50.71 53879.25 88888.00 2008-12-04 22:55:32.409 339 17498.31 50.73 53879.34 88888.00 2008-12-04 22:55:32.909 339 17498.33 50.72 53879.34 88888.00 2008-12-04 22:55:33.409 339 17498.37 50.74 53879.29 88888.00 2008-12-04 22:55:33.909 339 17498.44 50.76 53879.26 88888.00 2008-12-04 22:55:34.409 339 17498.38 50.73 53879.24 88888.00 2008-12-04 22:55:34.909 339 17498.38 50.76 53879.34 88888.00 2008-12-04 22:55:35.409 339 17498.47 50.73 53879.30 88888.00 2008-12-04 22:55:35.909 339 17498.56 50.74 53879.19 88888.00 2008-12-04 22:55:36.409 339 17498.60 50.75 53879.25 88888.00 2008-12-04 22:55:36.909 339 17498.62 50.74 53879.33 88888.00 2008-12-04 22:55:37.409 339 17498.56 50.68 53879.45 88888.00 2008-12-04 22:55:37.909 339 17498.58 50.64 53879.40 88888.00 2008-12-04 22:55:38.409 339 17498.45 50.69 53879.31 88888.00 2008-12-04 22:55:38.909 339 17498.47 50.72 53879.25 88888.00 2008-12-04 22:55:39.409 339 17498.58 50.67 53879.25 88888.00 2008-12-04 22:55:39.909 339 17498.51 50.65 53879.29 88888.00 2008-12-04 22:55:40.409 339 17498.56 50.66 53879.25 88888.00 2008-12-04 22:55:40.909 339 17498.47 50.59 53879.25 88888.00 2008-12-04 22:55:41.409 339 17498.57 50.59 53879.39 88888.00 2008-12-04 22:55:41.909 339 17498.68 50.65 53879.35 88888.00 2008-12-04 22:55:42.409 339 17498.66 50.72 53879.41 88888.00 2008-12-04 22:55:42.909 339 17498.63 50.66 53879.48 88888.00 2008-12-04 22:55:43.409 339 17498.60 50.62 53879.41 88888.00 2008-12-04 22:55:43.909 339 17498.63 50.59 53879.30 88888.00 2008-12-04 22:55:44.409 339 17498.63 50.56 53879.24 88888.00 2008-12-04 22:55:44.909 339 17498.60 50.65 53879.24 88888.00 2008-12-04 22:55:45.406 339 17498.64 50.67 53879.22 88888.00 2008-12-04 22:55:45.906 339 17498.65 50.64 53879.24 88888.00 2008-12-04 22:55:46.406 339 17498.68 50.56 53879.21 88888.00 2008-12-04 22:55:46.906 339 17498.66 50.58 53879.19 88888.00 2008-12-04 22:55:47.406 339 17498.62 50.64 53879.25 88888.00 2008-12-04 22:55:47.906 339 17498.63 50.55 53879.19 88888.00 2008-12-04 22:55:48.406 339 17498.72 50.53 53879.21 88888.00 2008-12-04 22:55:48.906 339 17498.78 50.53 53879.34 88888.00 2008-12-04 22:55:49.406 339 17498.77 50.51 53879.34 88888.00 2008-12-04 22:55:49.906 339 17498.76 50.49 53879.26 88888.00 2008-12-04 22:55:50.406 339 17498.77 50.49 53879.21 88888.00 2008-12-04 22:55:50.906 339 17498.76 50.51 53879.19 88888.00 2008-12-04 22:55:51.406 339 17498.87 50.43 53879.17 88888.00 2008-12-04 22:55:51.906 339 17498.87 50.41 53879.25 88888.00 2008-12-04 22:55:52.406 339 17498.84 50.39 53879.21 88888.00 2008-12-04 22:55:52.906 339 17498.82 50.41 53879.16 88888.00 2008-12-04 22:55:53.406 339 17498.83 50.45 53879.23 88888.00 2008-12-04 22:55:53.906 339 17498.85 50.54 53879.29 88888.00 2008-12-04 22:55:54.406 339 17498.82 50.55 53879.28 88888.00 2008-12-04 22:55:54.906 339 17498.74 50.56 53879.26 88888.00 2008-12-04 22:55:55.406 339 17498.72 50.54 53879.28 88888.00 2008-12-04 22:55:55.906 339 17498.84 50.52 53879.27 88888.00 2008-12-04 22:55:56.406 339 17498.88 50.51 53879.23 88888.00 2008-12-04 22:55:56.906 339 17498.80 50.49 53879.23 88888.00 2008-12-04 22:55:57.406 339 17498.80 50.49 53879.26 88888.00 2008-12-04 22:55:57.906 339 17498.84 50.54 53879.22 88888.00 2008-12-04 22:55:58.406 339 17498.89 50.55 53879.24 88888.00 2008-12-04 22:55:58.906 339 17498.89 50.48 53879.26 88888.00 2008-12-04 22:55:59.406 339 17498.84 50.54 53879.29 88888.00 2008-12-04 22:55:59.906 339 17498.73 50.59 53879.28 88888.00 2008-12-04 22:56:00.406 339 17498.68 50.56 53879.29 88888.00 2008-12-04 22:56:00.906 339 17498.67 50.54 53879.31 88888.00 2008-12-04 22:56:01.406 339 17498.68 50.54 53879.28 88888.00 2008-12-04 22:56:01.906 339 17498.67 50.52 53879.28 88888.00 2008-12-04 22:56:02.406 339 17498.67 50.54 53879.27 88888.00 2008-12-04 22:56:02.906 339 17498.63 50.54 53879.33 88888.00 2008-12-04 22:56:03.406 339 17498.59 50.59 53879.35 88888.00 2008-12-04 22:56:03.906 339 17498.56 50.65 53879.40 88888.00 2008-12-04 22:56:04.406 339 17498.45 50.62 53879.46 88888.00 2008-12-04 22:56:04.906 339 17498.49 50.63 53879.38 88888.00 2008-12-04 22:56:05.406 339 17498.44 50.72 53879.27 88888.00 2008-12-04 22:56:05.906 339 17498.42 50.73 53879.26 88888.00 2008-12-04 22:56:06.406 339 17498.34 50.73 53879.39 88888.00 2008-12-04 22:56:06.906 339 17498.36 50.71 53879.36 88888.00 2008-12-04 22:56:07.406 339 17498.38 50.75 53879.34 88888.00 2008-12-04 22:56:07.906 339 17498.38 50.78 53879.46 88888.00 2008-12-04 22:56:08.406 339 17498.42 50.78 53879.46 88888.00 2008-12-04 22:56:08.906 339 17498.33 50.72 53879.42 88888.00 2008-12-04 22:56:09.406 339 17498.25 50.71 53879.35 88888.00 2008-12-04 22:56:09.906 339 17498.27 50.74 53879.33 88888.00 2008-12-04 22:56:10.406 339 17498.27 50.78 53879.40 88888.00 2008-12-04 22:56:10.906 339 17498.33 50.83 53879.50 88888.00 2008-12-04 22:56:11.406 339 17498.31 50.82 53879.51 88888.00 2008-12-04 22:56:11.906 339 17498.24 50.77 53879.48 88888.00 2008-12-04 22:56:12.406 339 17498.29 50.74 53879.53 88888.00 2008-12-04 22:56:12.906 339 17498.35 50.75 53879.48 88888.00 2008-12-04 22:56:13.406 339 17498.34 50.77 53879.42 88888.00 2008-12-04 22:56:13.906 339 17498.29 50.71 53879.40 88888.00 2008-12-04 22:56:14.406 339 17498.32 50.71 53879.34 88888.00 2008-12-04 22:56:14.906 339 17498.34 50.74 53879.34 88888.00 2008-12-04 22:56:15.406 339 17498.35 50.74 53879.36 88888.00 2008-12-04 22:56:15.906 339 17498.32 50.72 53879.42 88888.00 2008-12-04 22:56:16.406 339 17498.27 50.73 53879.42 88888.00 2008-12-04 22:56:16.906 339 17498.35 50.68 53879.35 88888.00 2008-12-04 22:56:17.406 339 17498.29 50.69 53879.26 88888.00 2008-12-04 22:56:17.906 339 17498.25 50.68 53879.24 88888.00 2008-12-04 22:56:18.406 339 17498.25 50.73 53879.22 88888.00 2008-12-04 22:56:18.906 339 17498.32 50.75 53879.25 88888.00 2008-12-04 22:56:19.406 339 17498.35 50.77 53879.23 88888.00 2008-12-04 22:56:19.906 339 17498.35 50.85 53879.26 88888.00 2008-12-04 22:56:20.406 339 17498.38 50.82 53879.26 88888.00 2008-12-04 22:56:20.906 339 17498.44 50.82 53879.30 88888.00 2008-12-04 22:56:21.406 339 17498.51 50.81 53879.33 88888.00 2008-12-04 22:56:21.906 339 17498.53 50.82 53879.30 88888.00 2008-12-04 22:56:22.406 339 17498.59 50.77 53879.29 88888.00 2008-12-04 22:56:22.906 339 17498.63 50.72 53879.33 88888.00 2008-12-04 22:56:23.406 339 17498.62 50.72 53879.25 88888.00 2008-12-04 22:56:23.906 339 17498.51 50.67 53879.24 88888.00 2008-12-04 22:56:24.406 339 17498.52 50.74 53879.24 88888.00 2008-12-04 22:56:24.906 339 17498.69 50.77 53879.18 88888.00 2008-12-04 22:56:25.406 339 17498.72 50.71 53879.25 88888.00 2008-12-04 22:56:25.906 339 17498.68 50.72 53879.31 88888.00 2008-12-04 22:56:26.406 339 17498.65 50.75 53879.38 88888.00 2008-12-04 22:56:26.906 339 17498.63 50.74 53879.36 88888.00 2008-12-04 22:56:27.406 339 17498.69 50.73 53879.38 88888.00 2008-12-04 22:56:27.906 339 17498.67 50.75 53879.34 88888.00 2008-12-04 22:56:28.406 339 17498.60 50.78 53879.34 88888.00 2008-12-04 22:56:28.906 339 17498.69 50.83 53879.36 88888.00 2008-12-04 22:56:29.406 339 17498.68 50.77 53879.36 88888.00 2008-12-04 22:56:29.906 339 17498.66 50.78 53879.30 88888.00 2008-12-04 22:56:30.406 339 17498.60 50.75 53879.45 88888.00 2008-12-04 22:56:30.906 339 17498.57 50.79 53879.42 88888.00 2008-12-04 22:56:31.406 339 17498.62 50.82 53879.42 88888.00 2008-12-04 22:56:31.906 339 17498.60 50.77 53879.42 88888.00 2008-12-04 22:56:32.406 339 17498.63 50.78 53879.42 88888.00 2008-12-04 22:56:32.906 339 17498.69 50.79 53879.39 88888.00 2008-12-04 22:56:33.406 339 17498.63 50.83 53879.46 88888.00 2008-12-04 22:56:33.906 339 17498.55 50.88 53879.47 88888.00 2008-12-04 22:56:34.406 339 17498.59 50.92 53879.44 88888.00 2008-12-04 22:56:34.906 339 17498.52 50.91 53879.45 88888.00 2008-12-04 22:56:35.406 339 17498.48 50.88 53879.53 88888.00 2008-12-04 22:56:35.906 339 17498.49 50.85 53879.46 88888.00 2008-12-04 22:56:36.406 339 17498.35 50.91 53879.42 88888.00 2008-12-04 22:56:36.906 339 17498.28 50.91 53879.47 88888.00 2008-12-04 22:56:37.406 339 17498.27 50.93 53879.46 88888.00 2008-12-04 22:56:37.906 339 17498.26 50.95 53879.45 88888.00 2008-12-04 22:56:38.406 339 17498.16 50.93 53879.49 88888.00 2008-12-04 22:56:38.906 339 17498.13 50.88 53879.51 88888.00 2008-12-04 22:56:39.406 339 17498.15 50.94 53879.55 88888.00 2008-12-04 22:56:39.906 339 17498.15 50.93 53879.50 88888.00 2008-12-04 22:56:40.406 339 17498.24 50.93 53879.48 88888.00 2008-12-04 22:56:40.906 339 17498.24 50.93 53879.51 88888.00 2008-12-04 22:56:41.406 339 17498.18 50.96 53879.44 88888.00 2008-12-04 22:56:41.906 339 17498.13 50.94 53879.44 88888.00 2008-12-04 22:56:42.406 339 17498.00 50.94 53879.51 88888.00 2008-12-04 22:56:42.906 339 17498.00 51.00 53879.55 88888.00 2008-12-04 22:56:43.406 339 17497.91 50.98 53879.53 88888.00 2008-12-04 22:56:43.906 339 17497.92 51.01 53879.50 88888.00 2008-12-04 22:56:44.406 339 17497.95 51.02 53879.53 88888.00 2008-12-04 22:56:44.906 339 17497.96 51.03 53879.62 88888.00 2008-12-04 22:56:45.406 339 17497.88 51.03 53879.66 88888.00 2008-12-04 22:56:45.906 339 17497.93 51.08 53879.64 88888.00 2008-12-04 22:56:46.406 339 17497.88 51.11 53879.60 88888.00 2008-12-04 22:56:46.906 339 17497.94 51.12 53879.61 88888.00 2008-12-04 22:56:47.406 339 17497.81 51.16 53879.70 88888.00 2008-12-04 22:56:47.906 339 17497.88 51.25 53879.69 88888.00 2008-12-04 22:56:48.406 339 17497.97 51.23 53879.67 88888.00 2008-12-04 22:56:48.906 339 17497.97 51.21 53879.69 88888.00 2008-12-04 22:56:49.406 339 17497.98 51.25 53879.69 88888.00 2008-12-04 22:56:49.906 339 17497.95 51.25 53879.78 88888.00 2008-12-04 22:56:50.406 339 17497.96 51.29 53879.67 88888.00 2008-12-04 22:56:50.906 339 17498.07 51.39 53879.61 88888.00 2008-12-04 22:56:51.406 339 17498.07 51.43 53879.61 88888.00 2008-12-04 22:56:51.906 339 17498.14 51.37 53879.58 88888.00 2008-12-04 22:56:52.406 339 17498.13 51.36 53879.53 88888.00 2008-12-04 22:56:52.906 339 17498.06 51.35 53879.53 88888.00 2008-12-04 22:56:53.406 339 17498.03 51.36 53879.48 88888.00 2008-12-04 22:56:53.906 339 17498.03 51.34 53879.45 88888.00 2008-12-04 22:56:54.406 339 17498.08 51.36 53879.47 88888.00 2008-12-04 22:56:54.906 339 17498.09 51.36 53879.47 88888.00 2008-12-04 22:56:55.406 339 17498.12 51.37 53879.37 88888.00 2008-12-04 22:56:55.906 339 17498.08 51.36 53879.44 88888.00 2008-12-04 22:56:56.406 339 17498.09 51.32 53879.45 88888.00 2008-12-04 22:56:56.906 339 17498.04 51.31 53879.37 88888.00 2008-12-04 22:56:57.406 339 17498.12 51.34 53879.34 88888.00 2008-12-04 22:56:57.906 339 17498.07 51.32 53879.35 88888.00 2008-12-04 22:56:58.406 339 17498.11 51.29 53879.40 88888.00 2008-12-04 22:56:58.906 339 17498.21 51.31 53879.52 88888.00 2008-12-04 22:56:59.406 339 17498.17 51.32 53879.56 88888.00 2008-12-04 22:56:59.906 339 17498.12 51.30 53879.45 88888.00 2008-12-04 22:57:00.406 339 17498.12 51.25 53879.41 88888.00 2008-12-04 22:57:00.906 339 17498.23 51.15 53879.37 88888.00 2008-12-04 22:57:01.406 339 17498.16 51.14 53879.42 88888.00 2008-12-04 22:57:01.906 339 17498.25 51.12 53879.44 88888.00 2008-12-04 22:57:02.406 339 17498.25 51.10 53879.45 88888.00 2008-12-04 22:57:02.906 339 17498.32 51.11 53879.46 88888.00 2008-12-04 22:57:03.406 339 17498.36 51.22 53879.44 88888.00 2008-12-04 22:57:03.906 339 17498.31 51.25 53879.42 88888.00 2008-12-04 22:57:04.406 339 17498.24 51.21 53879.42 88888.00 2008-12-04 22:57:04.906 339 17498.33 51.17 53879.39 88888.00 2008-12-04 22:57:05.406 339 17498.34 51.12 53879.30 88888.00 2008-12-04 22:57:05.906 339 17498.34 51.06 53879.41 88888.00 2008-12-04 22:57:06.406 339 17498.34 51.13 53879.46 88888.00 2008-12-04 22:57:06.906 339 17498.34 51.22 53879.44 88888.00 2008-12-04 22:57:07.406 339 17498.32 51.12 53879.46 88888.00 2008-12-04 22:57:07.906 339 17498.33 51.16 53879.45 88888.00 2008-12-04 22:57:08.406 339 17498.23 51.25 53879.47 88888.00 2008-12-04 22:57:08.906 339 17498.19 51.25 53879.42 88888.00 2008-12-04 22:57:09.406 339 17498.16 51.29 53879.47 88888.00 2008-12-04 22:57:09.906 339 17498.13 51.24 53879.49 88888.00 2008-12-04 22:57:10.406 339 17498.12 51.32 53879.37 88888.00 2008-12-04 22:57:10.906 339 17498.15 51.36 53879.46 88888.00 2008-12-04 22:57:11.406 339 17498.17 51.31 53879.46 88888.00 2008-12-04 22:57:11.906 339 17498.19 51.32 53879.38 88888.00 2008-12-04 22:57:12.406 339 17498.15 51.36 53879.30 88888.00 2008-12-04 22:57:12.906 339 17498.14 51.33 53879.30 88888.00 2008-12-04 22:57:13.406 339 17498.13 51.33 53879.38 88888.00 2008-12-04 22:57:13.906 339 17498.09 51.35 53879.49 88888.00 2008-12-04 22:57:14.406 339 17498.16 51.34 53879.47 88888.00 2008-12-04 22:57:14.906 339 17498.14 51.29 53879.36 88888.00 2008-12-04 22:57:15.406 339 17498.17 51.25 53879.37 88888.00 2008-12-04 22:57:15.906 339 17498.16 51.27 53879.45 88888.00 2008-12-04 22:57:16.406 339 17498.08 51.32 53879.48 88888.00 2008-12-04 22:57:16.906 339 17498.09 51.32 53879.53 88888.00 2008-12-04 22:57:17.406 339 17498.08 51.26 53879.53 88888.00 2008-12-04 22:57:17.906 339 17498.19 51.25 53879.52 88888.00 2008-12-04 22:57:18.406 339 17498.27 51.26 53879.51 88888.00 2008-12-04 22:57:18.906 339 17498.25 51.24 53879.51 88888.00 2008-12-04 22:57:19.406 339 17498.26 51.25 53879.50 88888.00 2008-12-04 22:57:19.906 339 17498.23 51.30 53879.51 88888.00 2008-12-04 22:57:20.406 339 17498.23 51.29 53879.50 88888.00 2008-12-04 22:57:20.906 339 17498.22 51.33 53879.42 88888.00 2008-12-04 22:57:21.406 339 17498.21 51.36 53879.40 88888.00 2008-12-04 22:57:21.906 339 17498.21 51.26 53879.30 88888.00 2008-12-04 22:57:22.406 339 17498.23 51.24 53879.30 88888.00 2008-12-04 22:57:22.906 339 17498.25 51.23 53879.37 88888.00 2008-12-04 22:57:23.406 339 17498.27 51.21 53879.38 88888.00 2008-12-04 22:57:23.906 339 17498.23 51.21 53879.30 88888.00 2008-12-04 22:57:24.406 339 17498.16 51.16 53879.33 88888.00 2008-12-04 22:57:24.906 339 17498.24 51.17 53879.34 88888.00 2008-12-04 22:57:25.406 339 17498.25 51.24 53879.37 88888.00 2008-12-04 22:57:25.906 339 17498.17 51.17 53879.34 88888.00 2008-12-04 22:57:26.406 339 17498.22 51.13 53879.27 88888.00 2008-12-04 22:57:26.906 339 17498.39 51.14 53879.18 88888.00 2008-12-04 22:57:27.406 339 17498.42 51.20 53879.23 88888.00 2008-12-04 22:57:27.906 339 17498.43 51.21 53879.28 88888.00 2008-12-04 22:57:28.406 339 17498.37 51.25 53879.34 88888.00 2008-12-04 22:57:28.906 339 17498.33 51.22 53879.36 88888.00 2008-12-04 22:57:29.406 339 17498.32 51.25 53879.26 88888.00 2008-12-04 22:57:29.906 339 17498.39 51.27 53879.29 88888.00 2008-12-04 22:57:30.406 339 17498.38 51.24 53879.37 88888.00 2008-12-04 22:57:30.906 339 17498.38 51.16 53879.37 88888.00 2008-12-04 22:57:31.406 339 17498.34 51.16 53879.26 88888.00 2008-12-04 22:57:31.906 339 17498.35 51.24 53879.23 88888.00 2008-12-04 22:57:32.406 339 17498.38 51.14 53879.23 88888.00 2008-12-04 22:57:32.906 339 17498.39 51.14 53879.12 88888.00 2008-12-04 22:57:33.406 339 17498.49 51.13 53879.16 88888.00 2008-12-04 22:57:33.906 339 17498.55 51.10 53879.25 88888.00 2008-12-04 22:57:34.406 339 17498.53 51.15 53879.28 88888.00 2008-12-04 22:57:34.906 339 17498.62 51.11 53879.24 88888.00 2008-12-04 22:57:35.406 339 17498.64 51.10 53879.18 88888.00 2008-12-04 22:57:35.906 339 17498.66 51.14 53879.27 88888.00 2008-12-04 22:57:36.406 339 17498.62 51.11 53879.28 88888.00 2008-12-04 22:57:36.906 339 17498.63 51.11 53879.31 88888.00 2008-12-04 22:57:37.406 339 17498.70 51.05 53879.35 88888.00 2008-12-04 22:57:37.906 339 17498.69 50.98 53879.25 88888.00 2008-12-04 22:57:38.406 339 17498.76 50.92 53879.25 88888.00 2008-12-04 22:57:38.906 339 17498.76 50.95 53879.23 88888.00 2008-12-04 22:57:39.406 339 17498.79 50.96 53879.21 88888.00 2008-12-04 22:57:39.906 339 17498.80 50.95 53879.23 88888.00 2008-12-04 22:57:40.406 339 17498.78 50.98 53879.25 88888.00 2008-12-04 22:57:40.906 339 17498.78 51.02 53879.28 88888.00 2008-12-04 22:57:41.406 339 17498.82 51.04 53879.28 88888.00 2008-12-04 22:57:41.906 339 17498.84 51.03 53879.37 88888.00 2008-12-04 22:57:42.406 339 17498.95 51.01 53879.35 88888.00 2008-12-04 22:57:42.906 339 17498.88 50.88 53879.30 88888.00 2008-12-04 22:57:43.406 339 17498.86 50.81 53879.23 88888.00 2008-12-04 22:57:43.906 339 17498.90 50.81 53879.22 88888.00 2008-12-04 22:57:44.406 339 17498.90 50.85 53879.19 88888.00 2008-12-04 22:57:44.906 339 17498.89 50.77 53879.21 88888.00 2008-12-04 22:57:45.406 339 17498.96 50.82 53879.19 88888.00 2008-12-04 22:57:45.906 339 17498.87 50.83 53879.22 88888.00 2008-12-04 22:57:46.406 339 17498.80 50.82 53879.18 88888.00 2008-12-04 22:57:46.906 339 17498.77 50.81 53879.16 88888.00 2008-12-04 22:57:47.406 339 17498.84 50.86 53879.22 88888.00 2008-12-04 22:57:47.906 339 17498.73 50.77 53879.29 88888.00 2008-12-04 22:57:48.406 339 17498.69 50.76 53879.22 88888.00 2008-12-04 22:57:48.906 339 17498.83 50.85 53879.24 88888.00 2008-12-04 22:57:49.406 339 17498.92 50.82 53879.29 88888.00 2008-12-04 22:57:49.906 339 17498.94 50.75 53879.19 88888.00 2008-12-04 22:57:50.406 339 17498.98 50.74 53879.18 88888.00 2008-12-04 22:57:50.906 339 17499.11 50.79 53879.22 88888.00 2008-12-04 22:57:51.406 339 17499.14 50.82 53879.29 88888.00 2008-12-04 22:57:51.906 339 17499.13 50.75 53879.38 88888.00 2008-12-04 22:57:52.406 339 17499.04 50.75 53879.34 88888.00 2008-12-04 22:57:52.906 339 17499.02 50.72 53879.17 88888.00 2008-12-04 22:57:53.406 339 17499.04 50.71 53879.12 88888.00 2008-12-04 22:57:53.906 339 17498.98 50.72 53879.12 88888.00 2008-12-04 22:57:54.406 339 17499.03 50.74 53879.24 88888.00 2008-12-04 22:57:54.906 339 17499.07 50.68 53879.27 88888.00 2008-12-04 22:57:55.406 339 17499.04 50.65 53879.23 88888.00 2008-12-04 22:57:55.906 339 17499.05 50.71 53879.16 88888.00 2008-12-04 22:57:56.406 339 17499.04 50.73 53879.07 88888.00 2008-12-04 22:57:56.906 339 17499.00 50.76 53879.16 88888.00 2008-12-04 22:57:57.406 339 17499.02 50.74 53879.21 88888.00 2008-12-04 22:57:57.906 339 17499.05 50.77 53879.16 88888.00 2008-12-04 22:57:58.406 339 17499.02 50.71 53879.02 88888.00 2008-12-04 22:57:58.906 339 17499.05 50.71 53879.07 88888.00 2008-12-04 22:57:59.406 339 17499.07 50.67 53879.22 88888.00 2008-12-04 22:57:59.906 339 17499.03 50.67 53879.26 88888.00 2008-12-04 22:58:00.406 339 17499.03 50.67 53879.26 88888.00 2008-12-04 22:58:00.906 339 17498.93 50.67 53879.15 88888.00 2008-12-04 22:58:01.406 339 17498.97 50.64 53879.08 88888.00 2008-12-04 22:58:01.906 339 17499.10 50.58 53879.10 88888.00 2008-12-04 22:58:02.406 339 17499.08 50.61 53879.08 88888.00 2008-12-04 22:58:02.906 339 17499.04 50.62 53879.06 88888.00 2008-12-04 22:58:03.406 339 17499.11 50.56 53879.05 88888.00 2008-12-04 22:58:03.906 339 17499.13 50.53 53879.07 88888.00 2008-12-04 22:58:04.406 339 17499.11 50.51 53879.05 88888.00 2008-12-04 22:58:04.906 339 17499.04 50.55 53879.16 88888.00 2008-12-04 22:58:05.406 339 17499.00 50.54 53879.21 88888.00 2008-12-04 22:58:05.906 339 17498.96 50.54 53879.16 88888.00 2008-12-04 22:58:06.406 339 17498.95 50.57 53879.12 88888.00 2008-12-04 22:58:06.906 339 17499.00 50.56 53879.16 88888.00 2008-12-04 22:58:07.406 339 17499.02 50.52 53879.22 88888.00 2008-12-04 22:58:07.906 339 17499.00 50.54 53879.17 88888.00 2008-12-04 22:58:08.406 339 17499.05 50.56 53879.12 88888.00 2008-12-04 22:58:08.906 339 17499.03 50.55 53879.07 88888.00 2008-12-04 22:58:09.406 339 17499.03 50.57 53879.11 88888.00 2008-12-04 22:58:09.906 339 17498.98 50.53 53879.17 88888.00 2008-12-04 22:58:10.406 339 17498.97 50.44 53879.15 88888.00 2008-12-04 22:58:10.906 339 17498.96 50.46 53879.16 88888.00 2008-12-04 22:58:11.406 339 17498.96 50.51 53879.19 88888.00 2008-12-04 22:58:11.906 339 17499.05 50.53 53879.25 88888.00 2008-12-04 22:58:12.406 339 17499.06 50.52 53879.13 88888.00 2008-12-04 22:58:12.906 339 17498.95 50.51 53879.10 88888.00 2008-12-04 22:58:13.406 339 17498.85 50.43 53879.18 88888.00 2008-12-04 22:58:13.906 339 17498.88 50.45 53879.26 88888.00 2008-12-04 22:58:14.406 339 17498.92 50.47 53879.16 88888.00 2008-12-04 22:58:14.906 339 17498.89 50.43 53879.13 88888.00 2008-12-04 22:58:15.406 339 17498.89 50.44 53879.16 88888.00 2008-12-04 22:58:15.906 339 17498.85 50.41 53879.11 88888.00 2008-12-04 22:58:16.406 339 17498.79 50.51 53879.08 88888.00 2008-12-04 22:58:16.906 339 17498.83 50.52 53879.15 88888.00 2008-12-04 22:58:17.406 339 17498.96 50.49 53879.18 88888.00 2008-12-04 22:58:17.906 339 17498.96 50.54 53879.25 88888.00 2008-12-04 22:58:18.406 339 17498.87 50.53 53879.24 88888.00 2008-12-04 22:58:18.906 339 17498.86 50.55 53879.19 88888.00 2008-12-04 22:58:19.406 339 17498.78 50.59 53879.25 88888.00 2008-12-04 22:58:19.906 339 17498.76 50.54 53879.27 88888.00 2008-12-04 22:58:20.406 339 17498.82 50.54 53879.29 88888.00 2008-12-04 22:58:20.906 339 17498.87 50.49 53879.30 88888.00 2008-12-04 22:58:21.406 339 17498.87 50.55 53879.30 88888.00 2008-12-04 22:58:21.906 339 17498.80 50.59 53879.24 88888.00 2008-12-04 22:58:22.406 339 17498.79 50.54 53879.27 88888.00 2008-12-04 22:58:22.906 339 17498.80 50.52 53879.30 88888.00 2008-12-04 22:58:23.406 339 17498.76 50.53 53879.29 88888.00 2008-12-04 22:58:23.906 339 17498.75 50.57 53879.35 88888.00 2008-12-04 22:58:24.406 339 17498.70 50.55 53879.44 88888.00 2008-12-04 22:58:24.906 339 17498.73 50.62 53879.40 88888.00 2008-12-04 22:58:25.406 339 17498.75 50.65 53879.33 88888.00 2008-12-04 22:58:25.906 339 17498.84 50.69 53879.34 88888.00 2008-12-04 22:58:26.406 339 17498.83 50.65 53879.40 88888.00 2008-12-04 22:58:26.906 339 17498.84 50.58 53879.34 88888.00 2008-12-04 22:58:27.403 339 17498.86 50.65 53879.31 88888.00 2008-12-04 22:58:27.903 339 17498.82 50.75 53879.27 88888.00 2008-12-04 22:58:28.403 339 17498.73 50.79 53879.26 88888.00 2008-12-04 22:58:28.903 339 17498.87 50.83 53879.25 88888.00 2008-12-04 22:58:29.403 339 17498.87 50.85 53879.23 88888.00 2008-12-04 22:58:29.903 339 17498.88 50.81 53879.26 88888.00 2008-12-04 22:58:30.403 339 17498.94 50.85 53879.30 88888.00 2008-12-04 22:58:30.903 339 17498.85 50.85 53879.36 88888.00 2008-12-04 22:58:31.403 339 17498.83 50.77 53879.37 88888.00 2008-12-04 22:58:31.903 339 17498.85 50.78 53879.39 88888.00 2008-12-04 22:58:32.403 339 17498.79 50.88 53879.38 88888.00 2008-12-04 22:58:32.903 339 17498.72 50.88 53879.35 88888.00 2008-12-04 22:58:33.403 339 17498.74 50.93 53879.35 88888.00 2008-12-04 22:58:33.903 339 17498.70 51.02 53879.22 88888.00 2008-12-04 22:58:34.403 339 17498.78 51.01 53879.25 88888.00 2008-12-04 22:58:34.903 339 17498.70 51.03 53879.31 88888.00 2008-12-04 22:58:35.403 339 17498.65 51.02 53879.34 88888.00 2008-12-04 22:58:35.903 339 17498.67 50.96 53879.27 88888.00 2008-12-04 22:58:36.403 339 17498.69 50.97 53879.28 88888.00 2008-12-04 22:58:36.903 339 17498.72 50.98 53879.25 88888.00 2008-12-04 22:58:37.403 339 17498.80 50.96 53879.23 88888.00 2008-12-04 22:58:37.903 339 17498.79 50.94 53879.27 88888.00 2008-12-04 22:58:38.403 339 17498.69 50.98 53879.23 88888.00 2008-12-04 22:58:38.903 339 17498.74 51.02 53879.29 88888.00 2008-12-04 22:58:39.403 339 17498.79 50.95 53879.28 88888.00 2008-12-04 22:58:39.903 339 17498.73 50.92 53879.34 88888.00 2008-12-04 22:58:40.403 339 17498.65 50.93 53879.31 88888.00 2008-12-04 22:58:40.903 339 17498.48 50.95 53879.37 88888.00 2008-12-04 22:58:41.403 339 17498.52 51.04 53879.38 88888.00 2008-12-04 22:58:41.903 339 17498.57 51.08 53879.44 88888.00 2008-12-04 22:58:42.403 339 17498.56 51.04 53879.42 88888.00 2008-12-04 22:58:42.903 339 17498.60 51.05 53879.41 88888.00 2008-12-04 22:58:43.403 339 17498.63 51.06 53879.42 88888.00 2008-12-04 22:58:43.903 339 17498.63 51.02 53879.48 88888.00 2008-12-04 22:58:44.403 339 17498.58 50.96 53879.47 88888.00 2008-12-04 22:58:44.903 339 17498.64 51.00 53879.47 88888.00 2008-12-04 22:58:45.403 339 17498.57 51.04 53879.47 88888.00 2008-12-04 22:58:45.903 339 17498.60 51.04 53879.41 88888.00 2008-12-04 22:58:46.403 339 17498.60 51.02 53879.36 88888.00 2008-12-04 22:58:46.903 339 17498.63 51.08 53879.42 88888.00 2008-12-04 22:58:47.403 339 17498.57 51.08 53879.51 88888.00 2008-12-04 22:58:47.903 339 17498.56 51.06 53879.48 88888.00 2008-12-04 22:58:48.403 339 17498.63 51.12 53879.50 88888.00 2008-12-04 22:58:48.903 339 17498.63 51.14 53879.46 88888.00 2008-12-04 22:58:49.403 339 17498.66 51.17 53879.35 88888.00 2008-12-04 22:58:49.903 339 17498.59 51.16 53879.33 88888.00 2008-12-04 22:58:50.403 339 17498.62 51.14 53879.45 88888.00 2008-12-04 22:58:50.903 339 17498.63 51.17 53879.51 88888.00 2008-12-04 22:58:51.403 339 17498.58 51.11 53879.57 88888.00 2008-12-04 22:58:51.903 339 17498.54 51.15 53879.50 88888.00 2008-12-04 22:58:52.403 339 17498.56 51.12 53879.51 88888.00 2008-12-04 22:58:52.903 339 17498.60 51.13 53879.52 88888.00 2008-12-04 22:58:53.403 339 17498.68 51.14 53879.53 88888.00 2008-12-04 22:58:53.903 339 17498.65 51.06 53879.53 88888.00 2008-12-04 22:58:54.403 339 17498.70 51.13 53879.52 88888.00 2008-12-04 22:58:54.903 339 17498.73 51.13 53879.47 88888.00 2008-12-04 22:58:55.403 339 17498.78 51.13 53879.45 88888.00 2008-12-04 22:58:55.903 339 17498.80 51.15 53879.46 88888.00 2008-12-04 22:58:56.403 339 17498.75 51.17 53879.55 88888.00 2008-12-04 22:58:56.903 339 17498.73 51.13 53879.45 88888.00 2008-12-04 22:58:57.403 339 17498.76 51.16 53879.44 88888.00 2008-12-04 22:58:57.903 339 17498.75 51.16 53879.41 88888.00 2008-12-04 22:58:58.403 339 17498.75 51.12 53879.37 88888.00 2008-12-04 22:58:58.903 339 17498.75 51.15 53879.36 88888.00 2008-12-04 22:58:59.403 339 17498.86 51.18 53879.38 88888.00 2008-12-04 22:58:59.903 339 17499.04 51.15 53879.35 88888.00 2008-12-04 22:59:00.403 339 17499.13 51.12 53879.35 88888.00 2008-12-04 22:59:00.903 339 17499.09 51.11 53879.25 88888.00 2008-12-04 22:59:01.403 339 17499.09 51.10 53879.24 88888.00 2008-12-04 22:59:01.903 339 17499.06 51.11 53879.25 88888.00 2008-12-04 22:59:02.403 339 17499.11 51.08 53879.25 88888.00 2008-12-04 22:59:02.903 339 17499.18 51.05 53879.19 88888.00 2008-12-04 22:59:03.403 339 17499.17 51.04 53879.16 88888.00 2008-12-04 22:59:03.903 339 17499.18 51.01 53879.15 88888.00 2008-12-04 22:59:04.403 339 17499.24 51.04 53879.29 88888.00 2008-12-04 22:59:04.903 339 17499.24 51.06 53879.34 88888.00 2008-12-04 22:59:05.403 339 17499.11 51.07 53879.34 88888.00 2008-12-04 22:59:05.903 339 17499.04 51.03 53879.28 88888.00 2008-12-04 22:59:06.403 339 17499.06 51.05 53879.26 88888.00 2008-12-04 22:59:06.903 339 17499.13 51.03 53879.27 88888.00 2008-12-04 22:59:07.403 339 17499.23 51.07 53879.24 88888.00 2008-12-04 22:59:07.903 339 17499.28 51.11 53879.24 88888.00 2008-12-04 22:59:08.403 339 17499.20 51.06 53879.33 88888.00 2008-12-04 22:59:08.903 339 17499.29 51.07 53879.31 88888.00 2008-12-04 22:59:09.403 339 17499.29 51.11 53879.33 88888.00 2008-12-04 22:59:09.903 339 17499.29 51.12 53879.33 88888.00 2008-12-04 22:59:10.403 339 17499.31 51.05 53879.35 88888.00 2008-12-04 22:59:10.903 339 17499.28 51.02 53879.29 88888.00 2008-12-04 22:59:11.403 339 17499.23 51.02 53879.19 88888.00 2008-12-04 22:59:11.903 339 17499.27 51.02 53879.18 88888.00 2008-12-04 22:59:12.403 339 17499.30 51.06 53879.23 88888.00 2008-12-04 22:59:12.903 339 17499.24 51.07 53879.21 88888.00 2008-12-04 22:59:13.403 339 17499.23 51.03 53879.16 88888.00 2008-12-04 22:59:13.903 339 17499.31 51.05 53879.28 88888.00 2008-12-04 22:59:14.403 339 17499.30 51.03 53879.33 88888.00 2008-12-04 22:59:14.903 339 17499.29 51.06 53879.42 88888.00 2008-12-04 22:59:15.403 339 17499.30 51.01 53879.51 88888.00 2008-12-04 22:59:15.903 339 17499.24 50.97 53879.48 88888.00 2008-12-04 22:59:16.403 339 17499.29 51.00 53879.39 88888.00 2008-12-04 22:59:16.903 339 17499.31 51.08 53879.35 88888.00 2008-12-04 22:59:17.403 339 17499.23 51.05 53879.37 88888.00 2008-12-04 22:59:17.903 339 17499.26 51.06 53879.28 88888.00 2008-12-04 22:59:18.403 339 17499.24 51.08 53879.27 88888.00 2008-12-04 22:59:18.903 339 17499.31 51.07 53879.30 88888.00 2008-12-04 22:59:19.403 339 17499.36 51.08 53879.34 88888.00 2008-12-04 22:59:19.903 339 17499.30 51.07 53879.33 88888.00 2008-12-04 22:59:20.403 339 17499.40 51.12 53879.34 88888.00 2008-12-04 22:59:20.903 339 17499.29 51.14 53879.40 88888.00 2008-12-04 22:59:21.403 339 17499.24 51.11 53879.35 88888.00 2008-12-04 22:59:21.903 339 17499.27 51.11 53879.28 88888.00 2008-12-04 22:59:22.403 339 17499.31 51.08 53879.27 88888.00 2008-12-04 22:59:22.903 339 17499.38 51.06 53879.24 88888.00 2008-12-04 22:59:23.403 339 17499.33 51.07 53879.24 88888.00 2008-12-04 22:59:23.903 339 17499.30 51.02 53879.22 88888.00 2008-12-04 22:59:24.403 339 17499.27 51.00 53879.24 88888.00 2008-12-04 22:59:24.903 339 17499.19 50.98 53879.25 88888.00 2008-12-04 22:59:25.403 339 17499.24 51.05 53879.24 88888.00 2008-12-04 22:59:25.903 339 17499.25 51.04 53879.18 88888.00 2008-12-04 22:59:26.403 339 17499.30 50.96 53879.18 88888.00 2008-12-04 22:59:26.903 339 17499.26 50.94 53879.18 88888.00 2008-12-04 22:59:27.403 339 17499.29 51.05 53879.18 88888.00 2008-12-04 22:59:27.903 339 17499.33 51.07 53879.18 88888.00 2008-12-04 22:59:28.403 339 17499.36 51.11 53879.27 88888.00 2008-12-04 22:59:28.903 339 17499.31 51.05 53879.24 88888.00 2008-12-04 22:59:29.403 339 17499.28 51.05 53879.21 88888.00 2008-12-04 22:59:29.903 339 17499.27 51.14 53879.24 88888.00 2008-12-04 22:59:30.403 339 17499.29 51.21 53879.15 88888.00 2008-12-04 22:59:30.903 339 17499.31 51.20 53879.17 88888.00 2008-12-04 22:59:31.403 339 17499.27 51.17 53879.24 88888.00 2008-12-04 22:59:31.903 339 17499.28 51.18 53879.27 88888.00 2008-12-04 22:59:32.403 339 17499.27 51.22 53879.35 88888.00 2008-12-04 22:59:32.903 339 17499.28 51.18 53879.27 88888.00 2008-12-04 22:59:33.403 339 17499.28 51.13 53879.27 88888.00 2008-12-04 22:59:33.903 339 17499.34 51.15 53879.26 88888.00 2008-12-04 22:59:34.403 339 17499.41 51.16 53879.27 88888.00 2008-12-04 22:59:34.903 339 17499.43 51.14 53879.37 88888.00 2008-12-04 22:59:35.403 339 17499.47 51.16 53879.42 88888.00 2008-12-04 22:59:35.903 339 17499.46 51.15 53879.33 88888.00 2008-12-04 22:59:36.403 339 17499.36 51.11 53879.31 88888.00 2008-12-04 22:59:36.903 339 17499.29 51.12 53879.30 88888.00 2008-12-04 22:59:37.403 339 17499.33 51.10 53879.35 88888.00 2008-12-04 22:59:37.903 339 17499.40 51.11 53879.42 88888.00 2008-12-04 22:59:38.403 339 17499.34 51.15 53879.44 88888.00 2008-12-04 22:59:38.903 339 17499.30 51.15 53879.38 88888.00 2008-12-04 22:59:39.403 339 17499.36 51.07 53879.42 88888.00 2008-12-04 22:59:39.903 339 17499.37 51.11 53879.39 88888.00 2008-12-04 22:59:40.403 339 17499.38 51.14 53879.33 88888.00 2008-12-04 22:59:40.903 339 17499.44 51.15 53879.21 88888.00 2008-12-04 22:59:41.403 339 17499.51 51.17 53879.16 88888.00 2008-12-04 22:59:41.903 339 17499.48 51.17 53879.18 88888.00 2008-12-04 22:59:42.403 339 17499.39 51.21 53879.24 88888.00 2008-12-04 22:59:42.903 339 17499.34 51.23 53879.25 88888.00 2008-12-04 22:59:43.403 339 17499.46 51.21 53879.24 88888.00 2008-12-04 22:59:43.903 339 17499.47 51.21 53879.23 88888.00 2008-12-04 22:59:44.403 339 17499.47 51.25 53879.22 88888.00 2008-12-04 22:59:44.903 339 17499.37 51.26 53879.28 88888.00 2008-12-04 22:59:45.403 339 17499.37 51.26 53879.34 88888.00 2008-12-04 22:59:45.903 339 17499.34 51.34 53879.37 88888.00 2008-12-04 22:59:46.403 339 17499.38 51.36 53879.36 88888.00 2008-12-04 22:59:46.903 339 17499.49 51.36 53879.44 88888.00 2008-12-04 22:59:47.403 339 17499.47 51.29 53879.48 88888.00 2008-12-04 22:59:47.903 339 17499.50 51.33 53879.49 88888.00 2008-12-04 22:59:48.403 339 17499.46 51.35 53879.42 88888.00 2008-12-04 22:59:48.903 339 17499.49 51.35 53879.33 88888.00 2008-12-04 22:59:49.403 339 17499.50 51.33 53879.36 88888.00 2008-12-04 22:59:49.903 339 17499.45 51.39 53879.37 88888.00 2008-12-04 22:59:50.403 339 17499.41 51.39 53879.44 88888.00 2008-12-04 22:59:50.903 339 17499.43 51.39 53879.42 88888.00 2008-12-04 22:59:51.403 339 17499.40 51.37 53879.42 88888.00 2008-12-04 22:59:51.903 339 17499.49 51.39 53879.39 88888.00 2008-12-04 22:59:52.403 339 17499.47 51.40 53879.47 88888.00 2008-12-04 22:59:52.903 339 17499.38 51.40 53879.45 88888.00 2008-12-04 22:59:53.403 339 17499.38 51.44 53879.45 88888.00 2008-12-04 22:59:53.903 339 17499.33 51.42 53879.37 88888.00 2008-12-04 22:59:54.403 339 17499.34 51.42 53879.35 88888.00 2008-12-04 22:59:54.903 339 17499.37 51.44 53879.38 88888.00 2008-12-04 22:59:55.403 339 17499.39 51.44 53879.35 88888.00 2008-12-04 22:59:55.903 339 17499.40 51.51 53879.30 88888.00 2008-12-04 22:59:56.403 339 17499.41 51.52 53879.34 88888.00 2008-12-04 22:59:56.903 339 17499.33 51.57 53879.40 88888.00 2008-12-04 22:59:57.403 339 17499.15 51.64 53879.46 88888.00 2008-12-04 22:59:57.903 339 17499.14 51.59 53879.48 88888.00 2008-12-04 22:59:58.403 339 17499.09 51.61 53879.45 88888.00 2008-12-04 22:59:58.903 339 17499.05 51.61 53879.39 88888.00 2008-12-04 22:59:59.403 339 17499.14 51.62 53879.38 88888.00 2008-12-04 22:59:59.903 339 17499.10 51.61 53879.47 88888.00 2008-12-04 23:00:00.403 339 17498.94 51.63 53879.59 88888.00 2008-12-04 23:00:00.903 339 17498.93 51.66 53879.60 88888.00 2008-12-04 23:00:01.403 339 17499.02 51.68 53879.56 88888.00 2008-12-04 23:00:01.903 339 17498.98 51.70 53879.55 88888.00 2008-12-04 23:00:02.403 339 17499.03 51.70 53879.48 88888.00 2008-12-04 23:00:02.903 339 17498.96 51.73 53879.42 88888.00 2008-12-04 23:00:03.403 339 17498.98 51.71 53879.49 88888.00 2008-12-04 23:00:03.903 339 17498.98 51.68 53879.49 88888.00 2008-12-04 23:00:04.403 339 17498.96 51.55 53879.44 88888.00 2008-12-04 23:00:04.903 339 17498.90 51.56 53879.46 88888.00 2008-12-04 23:00:05.403 339 17498.85 51.63 53879.41 88888.00 2008-12-04 23:00:05.903 339 17498.77 51.76 53879.39 88888.00 2008-12-04 23:00:06.403 339 17498.73 51.75 53879.39 88888.00 2008-12-04 23:00:06.903 339 17498.75 51.72 53879.41 88888.00 2008-12-04 23:00:07.403 339 17498.84 51.70 53879.46 88888.00 2008-12-04 23:00:07.903 339 17498.86 51.68 53879.53 88888.00 2008-12-04 23:00:08.403 339 17498.82 51.73 53879.53 88888.00 2008-12-04 23:00:08.903 339 17498.87 51.72 53879.37 88888.00 2008-12-04 23:00:09.403 339 17498.82 51.70 53879.33 88888.00 2008-12-04 23:00:09.903 339 17498.77 51.69 53879.44 88888.00 2008-12-04 23:00:10.403 339 17498.76 51.66 53879.57 88888.00 2008-12-04 23:00:10.903 339 17498.83 51.73 53879.60 88888.00 2008-12-04 23:00:11.403 339 17498.85 51.78 53879.53 88888.00 2008-12-04 23:00:11.903 339 17498.82 51.74 53879.50 88888.00 2008-12-04 23:00:12.403 339 17498.85 51.71 53879.52 88888.00 2008-12-04 23:00:12.903 339 17498.73 51.70 53879.58 88888.00 2008-12-04 23:00:13.403 339 17498.83 51.73 53879.59 88888.00 2008-12-04 23:00:13.903 339 17498.89 51.75 53879.50 88888.00 2008-12-04 23:00:14.403 339 17498.97 51.75 53879.47 88888.00 2008-12-04 23:00:14.903 339 17498.99 51.82 53879.49 88888.00 2008-12-04 23:00:15.403 339 17498.97 51.81 53879.48 88888.00 2008-12-04 23:00:15.903 339 17499.03 51.79 53879.41 88888.00 2008-12-04 23:00:16.403 339 17499.07 51.73 53879.38 88888.00 2008-12-04 23:00:16.903 339 17499.11 51.73 53879.40 88888.00 2008-12-04 23:00:17.403 339 17499.11 51.73 53879.51 88888.00 2008-12-04 23:00:17.903 339 17499.13 51.69 53879.47 88888.00 2008-12-04 23:00:18.403 339 17499.11 51.68 53879.37 88888.00 2008-12-04 23:00:18.903 339 17499.06 51.69 53879.42 88888.00 2008-12-04 23:00:19.403 339 17499.13 51.70 53879.47 88888.00 2008-12-04 23:00:19.903 339 17499.17 51.68 53879.45 88888.00 2008-12-04 23:00:20.403 339 17499.21 51.70 53879.49 88888.00 2008-12-04 23:00:20.903 339 17499.11 51.79 53879.49 88888.00 2008-12-04 23:00:21.403 339 17499.21 51.76 53879.45 88888.00 2008-12-04 23:00:21.903 339 17499.27 51.72 53879.52 88888.00 2008-12-04 23:00:22.403 339 17499.34 51.68 53879.51 88888.00 2008-12-04 23:00:22.903 339 17499.40 51.65 53879.42 88888.00 2008-12-04 23:00:23.403 339 17499.39 51.69 53879.31 88888.00 2008-12-04 23:00:23.903 339 17499.37 51.66 53879.31 88888.00 2008-12-04 23:00:24.403 339 17499.41 51.69 53879.34 88888.00 2008-12-04 23:00:24.903 339 17499.40 51.66 53879.40 88888.00 2008-12-04 23:00:25.403 339 17499.40 51.69 53879.48 88888.00 2008-12-04 23:00:25.903 339 17499.44 51.76 53879.41 88888.00 2008-12-04 23:00:26.403 339 17499.49 51.76 53879.37 88888.00 2008-12-04 23:00:26.903 339 17499.53 51.74 53879.35 88888.00 2008-12-04 23:00:27.403 339 17499.46 51.72 53879.38 88888.00 2008-12-04 23:00:27.903 339 17499.47 51.68 53879.42 88888.00 2008-12-04 23:00:28.403 339 17499.57 51.70 53879.44 88888.00 2008-12-04 23:00:28.903 339 17499.58 51.70 53879.41 88888.00 2008-12-04 23:00:29.403 339 17499.48 51.70 53879.41 88888.00 2008-12-04 23:00:29.903 339 17499.43 51.65 53879.41 88888.00 2008-12-04 23:00:30.403 339 17499.48 51.69 53879.42 88888.00 2008-12-04 23:00:30.903 339 17499.61 51.68 53879.42 88888.00 2008-12-04 23:00:31.403 339 17499.67 51.66 53879.47 88888.00 2008-12-04 23:00:31.903 339 17499.58 51.66 53879.44 88888.00 2008-12-04 23:00:32.403 339 17499.58 51.68 53879.37 88888.00 2008-12-04 23:00:32.903 339 17499.53 51.69 53879.41 88888.00 2008-12-04 23:00:33.403 339 17499.50 51.70 53879.34 88888.00 2008-12-04 23:00:33.903 339 17499.57 51.72 53879.33 88888.00 2008-12-04 23:00:34.403 339 17499.56 51.74 53879.30 88888.00 2008-12-04 23:00:34.903 339 17499.57 51.84 53879.36 88888.00 2008-12-04 23:00:35.403 339 17499.50 51.85 53879.36 88888.00 2008-12-04 23:00:35.903 339 17499.51 51.81 53879.40 88888.00 2008-12-04 23:00:36.403 339 17499.47 51.81 53879.49 88888.00 2008-12-04 23:00:36.903 339 17499.44 51.81 53879.44 88888.00 2008-12-04 23:00:37.403 339 17499.44 51.78 53879.45 88888.00 2008-12-04 23:00:37.903 339 17499.39 51.80 53879.50 88888.00 2008-12-04 23:00:38.403 339 17499.30 51.73 53879.45 88888.00 2008-12-04 23:00:38.903 339 17499.36 51.70 53879.52 88888.00 2008-12-04 23:00:39.403 339 17499.36 51.82 53879.42 88888.00 2008-12-04 23:00:39.903 339 17499.43 51.79 53879.45 88888.00 2008-12-04 23:00:40.403 339 17499.49 51.78 53879.47 88888.00 2008-12-04 23:00:40.903 339 17499.49 51.79 53879.49 88888.00 2008-12-04 23:00:41.403 339 17499.43 51.72 53879.42 88888.00 2008-12-04 23:00:41.903 339 17499.40 51.69 53879.45 88888.00 2008-12-04 23:00:42.403 339 17499.49 51.63 53879.37 88888.00 2008-12-04 23:00:42.903 339 17499.54 51.59 53879.44 88888.00 2008-12-04 23:00:43.403 339 17499.51 51.59 53879.52 88888.00 2008-12-04 23:00:43.903 339 17499.57 51.65 53879.44 88888.00 2008-12-04 23:00:44.403 339 17499.66 51.64 53879.42 88888.00 2008-12-04 23:00:44.903 339 17499.72 51.60 53879.42 88888.00 2008-12-04 23:00:45.403 339 17499.67 51.56 53879.44 88888.00 2008-12-04 23:00:45.903 339 17499.70 51.54 53879.37 88888.00 2008-12-04 23:00:46.403 339 17499.68 51.57 53879.39 88888.00 2008-12-04 23:00:46.903 339 17499.61 51.46 53879.38 88888.00 2008-12-04 23:00:47.403 339 17499.67 51.44 53879.40 88888.00 2008-12-04 23:00:47.903 339 17499.70 51.45 53879.39 88888.00 2008-12-04 23:00:48.403 339 17499.70 51.51 53879.42 88888.00 2008-12-04 23:00:48.903 339 17499.85 51.51 53879.49 88888.00 2008-12-04 23:00:49.403 339 17499.88 51.49 53879.51 88888.00 2008-12-04 23:00:49.903 339 17499.86 51.44 53879.53 88888.00 2008-12-04 23:00:50.403 339 17499.81 51.34 53879.46 88888.00 2008-12-04 23:00:50.903 339 17499.79 51.27 53879.47 88888.00 2008-12-04 23:00:51.403 339 17499.86 51.31 53879.46 88888.00 2008-12-04 23:00:51.903 339 17499.90 51.33 53879.36 88888.00 2008-12-04 23:00:52.403 339 17499.92 51.36 53879.34 88888.00 2008-12-04 23:00:52.903 339 17499.92 51.46 53879.36 88888.00 2008-12-04 23:00:53.403 339 17500.02 51.44 53879.41 88888.00 2008-12-04 23:00:53.903 339 17500.11 51.40 53879.38 88888.00 2008-12-04 23:00:54.403 339 17500.10 51.41 53879.41 88888.00 2008-12-04 23:00:54.903 339 17500.06 51.41 53879.52 88888.00 2008-12-04 23:00:55.403 339 17500.06 51.42 53879.53 88888.00 2008-12-04 23:00:55.903 339 17500.04 51.45 53879.42 88888.00 2008-12-04 23:00:56.403 339 17500.09 51.41 53879.44 88888.00 2008-12-04 23:00:56.903 339 17500.11 51.41 53879.38 88888.00 2008-12-04 23:00:57.403 339 17500.08 51.44 53879.37 88888.00 2008-12-04 23:00:57.903 339 17500.05 51.44 53879.29 88888.00 2008-12-04 23:00:58.403 339 17500.10 51.49 53879.26 88888.00 2008-12-04 23:00:58.903 339 17500.13 51.42 53879.27 88888.00 2008-12-04 23:00:59.403 339 17500.11 51.39 53879.34 88888.00 2008-12-04 23:00:59.903 339 17500.16 51.35 53879.31 88888.00 2008-12-04 23:01:00.403 339 17500.18 51.39 53879.39 88888.00 2008-12-04 23:01:00.903 339 17500.27 51.34 53879.46 88888.00 2008-12-04 23:01:01.403 339 17500.19 51.30 53879.46 88888.00 2008-12-04 23:01:01.903 339 17500.21 51.29 53879.38 88888.00 2008-12-04 23:01:02.403 339 17500.23 51.24 53879.36 88888.00 2008-12-04 23:01:02.903 339 17500.27 51.18 53879.30 88888.00 2008-12-04 23:01:03.403 339 17500.21 51.20 53879.33 88888.00 2008-12-04 23:01:03.903 339 17500.22 51.18 53879.31 88888.00 2008-12-04 23:01:04.403 339 17500.25 51.20 53879.25 88888.00 2008-12-04 23:01:04.903 339 17500.23 51.25 53879.21 88888.00 2008-12-04 23:01:05.403 339 17500.41 51.22 53879.30 88888.00 2008-12-04 23:01:05.903 339 17500.33 51.18 53879.35 88888.00 2008-12-04 23:01:06.403 339 17500.32 51.17 53879.34 88888.00 2008-12-04 23:01:06.903 339 17500.38 51.25 53879.33 88888.00 2008-12-04 23:01:07.403 339 17500.32 51.20 53879.42 88888.00 2008-12-04 23:01:07.903 339 17500.31 51.23 53879.37 88888.00 2008-12-04 23:01:08.403 339 17500.27 51.20 53879.35 88888.00 2008-12-04 23:01:08.903 339 17500.30 51.18 53879.37 88888.00 2008-12-04 23:01:09.400 339 17500.30 51.17 53879.39 88888.00 2008-12-04 23:01:09.900 339 17500.21 51.18 53879.39 88888.00 2008-12-04 23:01:10.400 339 17500.22 51.21 53879.40 88888.00 2008-12-04 23:01:10.900 339 17500.32 51.17 53879.42 88888.00 2008-12-04 23:01:11.400 339 17500.26 51.13 53879.29 88888.00 2008-12-04 23:01:11.900 339 17500.20 51.13 53879.27 88888.00 2008-12-04 23:01:12.400 339 17500.19 51.15 53879.40 88888.00 2008-12-04 23:01:12.900 339 17500.20 51.16 53879.39 88888.00 2008-12-04 23:01:13.400 339 17500.28 51.13 53879.41 88888.00 2008-12-04 23:01:13.900 339 17500.35 51.14 53879.35 88888.00 2008-12-04 23:01:14.400 339 17500.33 51.16 53879.34 88888.00 2008-12-04 23:01:14.900 339 17500.28 51.16 53879.29 88888.00 2008-12-04 23:01:15.400 339 17500.31 51.11 53879.39 88888.00 2008-12-04 23:01:15.900 339 17500.29 51.15 53879.36 88888.00 2008-12-04 23:01:16.400 339 17500.35 51.13 53879.40 88888.00 2008-12-04 23:01:16.900 339 17500.35 51.12 53879.42 88888.00 2008-12-04 23:01:17.400 339 17500.33 51.15 53879.39 88888.00 2008-12-04 23:01:17.900 339 17500.28 51.17 53879.35 88888.00 2008-12-04 23:01:18.400 339 17500.26 51.15 53879.45 88888.00 2008-12-04 23:01:18.900 339 17500.31 51.10 53879.40 88888.00 2008-12-04 23:01:19.400 339 17500.31 51.07 53879.26 88888.00 2008-12-04 23:01:19.900 339 17500.32 51.08 53879.29 88888.00 2008-12-04 23:01:20.400 339 17500.29 51.04 53879.36 88888.00 2008-12-04 23:01:20.900 339 17500.25 51.08 53879.34 88888.00 2008-12-04 23:01:21.400 339 17500.29 51.13 53879.29 88888.00 2008-12-04 23:01:21.900 339 17500.22 51.04 53879.22 88888.00 2008-12-04 23:01:22.400 339 17500.17 50.96 53879.25 88888.00 2008-12-04 23:01:22.900 339 17500.15 50.98 53879.25 88888.00 2008-12-04 23:01:23.400 339 17500.18 50.98 53879.24 88888.00 2008-12-04 23:01:23.900 339 17500.19 50.93 53879.29 88888.00 2008-12-04 23:01:24.400 339 17500.13 50.90 53879.35 88888.00 2008-12-04 23:01:24.900 339 17500.02 50.96 53879.26 88888.00 2008-12-04 23:01:25.400 339 17500.05 50.97 53879.25 88888.00 2008-12-04 23:01:25.900 339 17500.08 50.96 53879.27 88888.00 2008-12-04 23:01:26.400 339 17500.15 50.91 53879.37 88888.00 2008-12-04 23:01:26.900 339 17500.12 50.90 53879.41 88888.00 2008-12-04 23:01:27.400 339 17500.11 50.86 53879.49 88888.00 2008-12-04 23:01:27.900 339 17500.13 50.85 53879.39 88888.00 2008-12-04 23:01:28.400 339 17500.10 50.88 53879.31 88888.00 2008-12-04 23:01:28.900 339 17500.11 50.83 53879.38 88888.00 2008-12-04 23:01:29.400 339 17500.06 50.83 53879.48 88888.00 2008-12-04 23:01:29.900 339 17500.02 50.79 53879.50 88888.00 2008-12-04 23:01:30.400 339 17500.02 50.76 53879.48 88888.00 2008-12-04 23:01:30.900 339 17500.16 50.78 53879.45 88888.00 2008-12-04 23:01:31.400 339 17500.27 50.81 53879.45 88888.00 2008-12-04 23:01:31.900 339 17500.26 50.81 53879.47 88888.00 2008-12-04 23:01:32.400 339 17500.13 50.85 53879.49 88888.00 2008-12-04 23:01:32.900 339 17500.12 50.88 53879.47 88888.00 2008-12-04 23:01:33.400 339 17500.17 50.85 53879.49 88888.00 2008-12-04 23:01:33.900 339 17500.21 50.78 53879.53 88888.00 2008-12-04 23:01:34.400 339 17500.18 50.81 53879.55 88888.00 2008-12-04 23:01:34.900 339 17500.17 50.79 53879.50 88888.00 2008-12-04 23:01:35.400 339 17500.23 50.77 53879.47 88888.00 2008-12-04 23:01:35.900 339 17500.25 50.79 53879.48 88888.00 2008-12-04 23:01:36.400 339 17500.28 50.77 53879.49 88888.00 2008-12-04 23:01:36.900 339 17500.31 50.75 53879.53 88888.00 2008-12-04 23:01:37.400 339 17500.38 50.75 53879.47 88888.00 2008-12-04 23:01:37.900 339 17500.33 50.73 53879.45 88888.00 2008-12-04 23:01:38.400 339 17500.33 50.77 53879.44 88888.00 2008-12-04 23:01:38.900 339 17500.25 50.74 53879.40 88888.00 2008-12-04 23:01:39.400 339 17500.28 50.68 53879.33 88888.00 2008-12-04 23:01:39.900 339 17500.28 50.65 53879.38 88888.00 2008-12-04 23:01:40.400 339 17500.28 50.72 53879.50 88888.00 2008-12-04 23:01:40.900 339 17500.30 50.65 53879.57 88888.00 2008-12-04 23:01:41.400 339 17500.30 50.69 53879.59 88888.00 2008-12-04 23:01:41.900 339 17500.41 50.69 53879.44 88888.00 2008-12-04 23:01:42.400 339 17500.36 50.72 53879.40 88888.00 2008-12-04 23:01:42.900 339 17500.35 50.68 53879.37 88888.00 2008-12-04 23:01:43.400 339 17500.33 50.76 53879.42 88888.00 2008-12-04 23:01:43.900 339 17500.37 50.82 53879.47 88888.00 2008-12-04 23:01:44.400 339 17500.38 50.77 53879.45 88888.00 2008-12-04 23:01:44.900 339 17500.35 50.78 53879.51 88888.00 2008-12-04 23:01:45.400 339 17500.30 50.77 53879.52 88888.00 2008-12-04 23:01:45.900 339 17500.29 50.81 53879.56 88888.00 2008-12-04 23:01:46.400 339 17500.30 50.81 53879.55 88888.00 2008-12-04 23:01:46.900 339 17500.30 50.85 53879.57 88888.00 2008-12-04 23:01:47.400 339 17500.32 50.83 53879.63 88888.00 2008-12-04 23:01:47.900 339 17500.39 50.74 53879.67 88888.00 2008-12-04 23:01:48.400 339 17500.42 50.69 53879.60 88888.00 2008-12-04 23:01:48.900 339 17500.33 50.77 53879.59 88888.00 2008-12-04 23:01:49.400 339 17500.32 50.76 53879.62 88888.00 2008-12-04 23:01:49.900 339 17500.32 50.76 53879.67 88888.00 2008-12-04 23:01:50.400 339 17500.33 50.66 53879.58 88888.00 2008-12-04 23:01:50.900 339 17500.49 50.67 53879.50 88888.00 2008-12-04 23:01:51.400 339 17500.48 50.72 53879.51 88888.00 2008-12-04 23:01:51.900 339 17500.35 50.69 53879.56 88888.00 2008-12-04 23:01:52.400 339 17500.38 50.71 53879.60 88888.00 2008-12-04 23:01:52.900 339 17500.31 50.72 53879.63 88888.00 2008-12-04 23:01:53.400 339 17500.29 50.74 53879.68 88888.00 2008-12-04 23:01:53.900 339 17500.26 50.73 53879.63 88888.00 2008-12-04 23:01:54.400 339 17500.25 50.72 53879.69 88888.00 2008-12-04 23:01:54.900 339 17500.25 50.76 53879.70 88888.00 2008-12-04 23:01:55.400 339 17500.26 50.77 53879.69 88888.00 2008-12-04 23:01:55.900 339 17500.19 50.72 53879.62 88888.00 2008-12-04 23:01:56.400 339 17500.15 50.71 53879.52 88888.00 2008-12-04 23:01:56.900 339 17500.11 50.67 53879.49 88888.00 2008-12-04 23:01:57.400 339 17500.04 50.64 53879.62 88888.00 2008-12-04 23:01:57.900 339 17500.00 50.63 53879.60 88888.00 2008-12-04 23:01:58.400 339 17500.06 50.64 53879.52 88888.00 2008-12-04 23:01:58.900 339 17500.09 50.63 53879.55 88888.00 2008-12-04 23:01:59.400 339 17499.98 50.66 53879.66 88888.00 2008-12-04 23:01:59.900 339 17499.91 50.68 53879.59 88888.00 2008-12-04 23:02:00.400 339 17499.91 50.66 53879.50 88888.00 2008-12-04 23:02:00.900 339 17499.87 50.66 53879.58 88888.00 2008-12-04 23:02:01.400 339 17499.88 50.71 53879.56 88888.00 2008-12-04 23:02:01.900 339 17499.88 50.72 53879.57 88888.00 2008-12-04 23:02:02.400 339 17499.85 50.75 53879.57 88888.00 2008-12-04 23:02:02.900 339 17499.81 50.83 53879.57 88888.00 2008-12-04 23:02:03.400 339 17499.79 50.81 53879.56 88888.00 2008-12-04 23:02:03.900 339 17499.80 50.84 53879.58 88888.00 2008-12-04 23:02:04.400 339 17499.70 50.83 53879.53 88888.00 2008-12-04 23:02:04.900 339 17499.71 50.81 53879.52 88888.00 2008-12-04 23:02:05.400 339 17499.70 50.81 53879.55 88888.00 2008-12-04 23:02:05.900 339 17499.70 50.83 53879.59 88888.00 2008-12-04 23:02:06.400 339 17499.70 50.84 53879.70 88888.00 2008-12-04 23:02:06.900 339 17499.69 50.81 53879.67 88888.00 2008-12-04 23:02:07.400 339 17499.67 50.85 53879.64 88888.00 2008-12-04 23:02:07.900 339 17499.66 50.87 53879.52 88888.00 2008-12-04 23:02:08.400 339 17499.61 50.92 53879.51 88888.00 2008-12-04 23:02:08.900 339 17499.69 50.82 53879.48 88888.00 2008-12-04 23:02:09.400 339 17499.72 50.87 53879.47 88888.00 2008-12-04 23:02:09.900 339 17499.64 50.90 53879.44 88888.00 2008-12-04 23:02:10.400 339 17499.67 50.92 53879.50 88888.00 2008-12-04 23:02:10.900 339 17499.76 50.86 53879.49 88888.00 2008-12-04 23:02:11.400 339 17499.74 50.81 53879.41 88888.00 2008-12-04 23:02:11.900 339 17499.70 50.82 53879.55 88888.00 2008-12-04 23:02:12.400 339 17499.66 50.84 53879.51 88888.00 2008-12-04 23:02:12.900 339 17499.68 50.90 53879.47 88888.00 2008-12-04 23:02:13.400 339 17499.61 50.94 53879.46 88888.00 2008-12-04 23:02:13.900 339 17499.69 50.98 53879.47 88888.00 2008-12-04 23:02:14.400 339 17499.75 50.95 53879.55 88888.00 2008-12-04 23:02:14.900 339 17499.77 50.93 53879.63 88888.00 2008-12-04 23:02:15.400 339 17499.72 50.94 53879.62 88888.00 2008-12-04 23:02:15.900 339 17499.62 50.90 53879.56 88888.00 2008-12-04 23:02:16.400 339 17499.61 50.91 53879.59 88888.00 2008-12-04 23:02:16.900 339 17499.64 50.96 53879.53 88888.00 2008-12-04 23:02:17.400 339 17499.65 50.98 53879.46 88888.00 2008-12-04 23:02:17.900 339 17499.61 50.97 53879.48 88888.00 2008-12-04 23:02:18.400 339 17499.59 51.01 53879.53 88888.00 2008-12-04 23:02:18.900 339 17499.68 50.98 53879.50 88888.00 2008-12-04 23:02:19.400 339 17499.60 51.03 53879.61 88888.00 2008-12-04 23:02:19.900 339 17499.57 51.07 53879.58 88888.00 2008-12-04 23:02:20.400 339 17499.62 51.08 53879.53 88888.00 2008-12-04 23:02:20.900 339 17499.67 51.06 53879.56 88888.00 2008-12-04 23:02:21.400 339 17499.66 51.10 53879.60 88888.00 2008-12-04 23:02:21.900 339 17499.68 51.10 53879.68 88888.00 2008-12-04 23:02:22.400 339 17499.71 51.12 53879.67 88888.00 2008-12-04 23:02:22.900 339 17499.69 51.16 53879.62 88888.00 2008-12-04 23:02:23.400 339 17499.58 51.16 53879.68 88888.00 2008-12-04 23:02:23.900 339 17499.65 51.14 53879.73 88888.00 2008-12-04 23:02:24.400 339 17499.71 51.22 53879.74 88888.00 2008-12-04 23:02:24.900 339 17499.60 51.22 53879.70 88888.00 2008-12-04 23:02:25.400 339 17499.67 51.22 53879.69 88888.00 2008-12-04 23:02:25.900 339 17499.66 51.25 53879.80 88888.00 2008-12-04 23:02:26.400 339 17499.70 51.25 53879.79 88888.00 2008-12-04 23:02:26.900 339 17499.67 51.23 53879.75 88888.00 2008-12-04 23:02:27.400 339 17499.69 51.30 53879.71 88888.00 2008-12-04 23:02:27.900 339 17499.75 51.27 53879.69 88888.00 2008-12-04 23:02:28.400 339 17499.65 51.25 53879.80 88888.00 2008-12-04 23:02:28.900 339 17499.64 51.24 53879.86 88888.00 2008-12-04 23:02:29.400 339 17499.58 51.22 53879.80 88888.00 2008-12-04 23:02:29.900 339 17499.57 51.16 53879.78 88888.00 2008-12-04 23:02:30.400 339 17499.62 51.13 53879.82 88888.00 2008-12-04 23:02:30.900 339 17499.64 51.18 53879.68 88888.00 2008-12-04 23:02:31.400 339 17499.60 51.25 53879.63 88888.00 2008-12-04 23:02:31.900 339 17499.55 51.26 53879.70 88888.00 2008-12-04 23:02:32.400 339 17499.46 51.27 53879.70 88888.00 2008-12-04 23:02:32.900 339 17499.46 51.26 53879.67 88888.00 2008-12-04 23:02:33.400 339 17499.48 51.32 53879.63 88888.00 2008-12-04 23:02:33.900 339 17499.44 51.27 53879.63 88888.00 2008-12-04 23:02:34.400 339 17499.36 51.18 53879.60 88888.00 2008-12-04 23:02:34.900 339 17499.27 51.20 53879.58 88888.00 2008-12-04 23:02:35.400 339 17499.28 51.20 53879.55 88888.00 2008-12-04 23:02:35.900 339 17499.33 51.30 53879.49 88888.00 2008-12-04 23:02:36.400 339 17499.31 51.29 53879.66 88888.00 2008-12-04 23:02:36.900 339 17499.28 51.20 53879.62 88888.00 2008-12-04 23:02:37.400 339 17499.35 51.15 53879.63 88888.00 2008-12-04 23:02:37.900 339 17499.29 51.21 53879.67 88888.00 2008-12-04 23:02:38.400 339 17499.25 51.25 53879.60 88888.00 2008-12-04 23:02:38.900 339 17499.25 51.26 53879.64 88888.00 2008-12-04 23:02:39.400 339 17499.34 51.23 53879.66 88888.00 2008-12-04 23:02:39.900 339 17499.34 51.17 53879.62 88888.00 2008-12-04 23:02:40.400 339 17499.28 51.16 53879.71 88888.00 2008-12-04 23:02:40.900 339 17499.35 51.07 53879.69 88888.00 2008-12-04 23:02:41.400 339 17499.39 51.08 53879.69 88888.00 2008-12-04 23:02:41.900 339 17499.46 51.14 53879.70 88888.00 2008-12-04 23:02:42.400 339 17499.45 51.12 53879.69 88888.00 2008-12-04 23:02:42.900 339 17499.44 51.06 53879.70 88888.00 2008-12-04 23:02:43.400 339 17499.39 51.11 53879.66 88888.00 2008-12-04 23:02:43.900 339 17499.36 51.16 53879.61 88888.00 2008-12-04 23:02:44.400 339 17499.44 51.18 53879.59 88888.00 2008-12-04 23:02:44.900 339 17499.56 51.14 53879.67 88888.00 2008-12-04 23:02:45.400 339 17499.60 51.13 53879.56 88888.00 2008-12-04 23:02:45.900 339 17499.58 51.20 53879.53 88888.00 2008-12-04 23:02:46.400 339 17499.66 51.23 53879.56 88888.00 2008-12-04 23:02:46.900 339 17499.58 51.24 53879.49 88888.00 2008-12-04 23:02:47.400 339 17499.53 51.21 53879.45 88888.00 2008-12-04 23:02:47.900 339 17499.49 51.21 53879.45 88888.00 2008-12-04 23:02:48.400 339 17499.50 51.23 53879.56 88888.00 2008-12-04 23:02:48.900 339 17499.64 51.25 53879.58 88888.00 2008-12-04 23:02:49.400 339 17499.67 51.26 53879.49 88888.00 2008-12-04 23:02:49.900 339 17499.66 51.25 53879.51 88888.00 2008-12-04 23:02:50.400 339 17499.76 51.30 53879.57 88888.00 2008-12-04 23:02:50.900 339 17499.79 51.26 53879.51 88888.00 2008-12-04 23:02:51.400 339 17499.80 51.21 53879.42 88888.00 2008-12-04 23:02:51.900 339 17499.80 51.29 53879.53 88888.00 2008-12-04 23:02:52.400 339 17499.84 51.29 53879.52 88888.00 2008-12-04 23:02:52.900 339 17499.91 51.23 53879.46 88888.00 2008-12-04 23:02:53.400 339 17499.99 51.22 53879.45 88888.00 2008-12-04 23:02:53.900 339 17500.01 51.25 53879.39 88888.00 2008-12-04 23:02:54.400 339 17500.06 51.29 53879.40 88888.00 2008-12-04 23:02:54.900 339 17500.10 51.27 53879.35 88888.00 2008-12-04 23:02:55.400 339 17500.17 51.27 53879.40 88888.00 2008-12-04 23:02:55.900 339 17500.09 51.29 53879.44 88888.00 2008-12-04 23:02:56.400 339 17500.08 51.22 53879.40 88888.00 2008-12-04 23:02:56.900 339 17500.09 51.16 53879.38 88888.00 2008-12-04 23:02:57.400 339 17500.17 51.13 53879.41 88888.00 2008-12-04 23:02:57.900 339 17500.17 51.14 53879.46 88888.00 2008-12-04 23:02:58.400 339 17500.20 51.20 53879.55 88888.00 2008-12-04 23:02:58.900 339 17500.32 51.22 53879.53 88888.00 2008-12-04 23:02:59.400 339 17500.35 51.29 53879.50 88888.00 2008-12-04 23:02:59.900 339 17500.37 51.36 53879.50 88888.00 2008-12-04 23:03:00.400 339 17500.37 51.26 53879.58 88888.00 2008-12-04 23:03:00.900 339 17500.30 51.30 53879.59 88888.00 2008-12-04 23:03:01.400 339 17500.28 51.27 53879.58 88888.00 2008-12-04 23:03:01.900 339 17500.25 51.26 53879.53 88888.00 2008-12-04 23:03:02.400 339 17500.25 51.32 53879.49 88888.00 2008-12-04 23:03:02.900 339 17500.26 51.25 53879.52 88888.00 2008-12-04 23:03:03.400 339 17500.33 51.27 53879.51 88888.00 2008-12-04 23:03:03.900 339 17500.38 51.24 53879.52 88888.00 2008-12-04 23:03:04.400 339 17500.35 51.31 53879.46 88888.00 2008-12-04 23:03:04.900 339 17500.35 51.41 53879.55 88888.00 2008-12-04 23:03:05.400 339 17500.28 51.42 53879.52 88888.00 2008-12-04 23:03:05.900 339 17500.22 51.43 53879.51 88888.00 2008-12-04 23:03:06.400 339 17500.26 51.37 53879.66 88888.00 2008-12-04 23:03:06.900 339 17500.32 51.33 53879.71 88888.00 2008-12-04 23:03:07.400 339 17500.25 51.31 53879.63 88888.00 2008-12-04 23:03:07.900 339 17500.20 51.30 53879.68 88888.00 2008-12-04 23:03:08.400 339 17500.29 51.40 53879.61 88888.00 2008-12-04 23:03:08.900 339 17500.27 51.46 53879.53 88888.00 2008-12-04 23:03:09.400 339 17500.16 51.51 53879.53 88888.00 2008-12-04 23:03:09.900 339 17500.13 51.49 53879.58 88888.00 2008-12-04 23:03:10.400 339 17500.12 51.44 53879.67 88888.00 2008-12-04 23:03:10.900 339 17500.15 51.42 53879.71 88888.00 2008-12-04 23:03:11.400 339 17500.18 51.40 53879.70 88888.00 2008-12-04 23:03:11.900 339 17500.11 51.39 53879.72 88888.00 2008-12-04 23:03:12.400 339 17500.10 51.39 53879.67 88888.00 2008-12-04 23:03:12.900 339 17500.18 51.36 53879.69 88888.00 2008-12-04 23:03:13.400 339 17500.21 51.41 53879.72 88888.00 2008-12-04 23:03:13.900 339 17500.20 51.39 53879.63 88888.00 2008-12-04 23:03:14.400 339 17500.21 51.35 53879.58 88888.00 2008-12-04 23:03:14.900 339 17500.18 51.36 53879.59 88888.00 2008-12-04 23:03:15.400 339 17500.17 51.35 53879.66 88888.00 2008-12-04 23:03:15.900 339 17500.09 51.39 53879.66 88888.00 2008-12-04 23:03:16.400 339 17500.05 51.36 53879.68 88888.00 2008-12-04 23:03:16.900 339 17500.02 51.35 53879.66 88888.00 2008-12-04 23:03:17.400 339 17500.07 51.36 53879.72 88888.00 2008-12-04 23:03:17.900 339 17500.06 51.36 53879.74 88888.00 2008-12-04 23:03:18.400 339 17500.04 51.37 53879.74 88888.00 2008-12-04 23:03:18.900 339 17500.02 51.32 53879.72 88888.00 2008-12-04 23:03:19.400 339 17500.07 51.34 53879.72 88888.00 2008-12-04 23:03:19.900 339 17500.15 51.36 53879.73 88888.00 2008-12-04 23:03:20.400 339 17500.22 51.34 53879.69 88888.00 2008-12-04 23:03:20.900 339 17500.26 51.35 53879.70 88888.00 2008-12-04 23:03:21.400 339 17500.20 51.41 53879.60 88888.00 2008-12-04 23:03:21.900 339 17500.21 51.33 53879.59 88888.00 2008-12-04 23:03:22.400 339 17500.27 51.27 53879.59 88888.00 2008-12-04 23:03:22.900 339 17500.26 51.29 53879.58 88888.00 2008-12-04 23:03:23.400 339 17500.22 51.26 53879.53 88888.00 2008-12-04 23:03:23.900 339 17500.29 51.27 53879.48 88888.00 2008-12-04 23:03:24.400 339 17500.33 51.30 53879.49 88888.00 2008-12-04 23:03:24.900 339 17500.25 51.26 53879.52 88888.00 2008-12-04 23:03:25.400 339 17500.11 51.25 53879.50 88888.00 2008-12-04 23:03:25.900 339 17500.19 51.23 53879.51 88888.00 2008-12-04 23:03:26.400 339 17500.13 51.27 53879.61 88888.00 2008-12-04 23:03:26.900 339 17500.16 51.27 53879.64 88888.00 2008-12-04 23:03:27.400 339 17500.28 51.22 53879.58 88888.00 2008-12-04 23:03:27.900 339 17500.29 51.21 53879.55 88888.00 2008-12-04 23:03:28.400 339 17500.30 51.23 53879.61 88888.00 2008-12-04 23:03:28.900 339 17500.31 51.25 53879.60 88888.00 2008-12-04 23:03:29.400 339 17500.37 51.25 53879.52 88888.00 2008-12-04 23:03:29.900 339 17500.38 51.21 53879.57 88888.00 2008-12-04 23:03:30.400 339 17500.41 51.22 53879.56 88888.00 2008-12-04 23:03:30.900 339 17500.42 51.20 53879.55 88888.00 2008-12-04 23:03:31.400 339 17500.41 51.16 53879.57 88888.00 2008-12-04 23:03:31.900 339 17500.39 51.14 53879.55 88888.00 2008-12-04 23:03:32.400 339 17500.35 51.16 53879.60 88888.00 2008-12-04 23:03:32.900 339 17500.40 51.21 53879.66 88888.00 2008-12-04 23:03:33.400 339 17500.43 51.20 53879.60 88888.00 2008-12-04 23:03:33.900 339 17500.42 51.21 53879.68 88888.00 2008-12-04 23:03:34.400 339 17500.39 51.18 53879.77 88888.00 2008-12-04 23:03:34.900 339 17500.36 51.12 53879.72 88888.00 2008-12-04 23:03:35.400 339 17500.38 51.13 53879.68 88888.00 2008-12-04 23:03:35.900 339 17500.33 51.13 53879.66 88888.00 2008-12-04 23:03:36.400 339 17500.38 51.13 53879.68 88888.00 2008-12-04 23:03:36.900 339 17500.41 51.21 53879.72 88888.00 2008-12-04 23:03:37.400 339 17500.41 51.20 53879.71 88888.00 2008-12-04 23:03:37.900 339 17500.38 51.12 53879.67 88888.00 2008-12-04 23:03:38.400 339 17500.37 51.15 53879.69 88888.00 2008-12-04 23:03:38.900 339 17500.31 51.11 53879.70 88888.00 2008-12-04 23:03:39.400 339 17500.26 51.10 53879.71 88888.00 2008-12-04 23:03:39.900 339 17500.17 51.06 53879.75 88888.00 2008-12-04 23:03:40.400 339 17500.21 51.07 53879.75 88888.00 2008-12-04 23:03:40.900 339 17500.21 51.11 53879.71 88888.00 2008-12-04 23:03:41.400 339 17500.20 51.13 53879.63 88888.00 2008-12-04 23:03:41.900 339 17500.12 51.13 53879.67 88888.00 2008-12-04 23:03:42.400 339 17500.08 51.14 53879.68 88888.00 2008-12-04 23:03:42.900 339 17500.11 51.10 53879.70 88888.00 2008-12-04 23:03:43.400 339 17500.19 51.10 53879.64 88888.00 2008-12-04 23:03:43.900 339 17500.21 51.14 53879.56 88888.00 2008-12-04 23:03:44.400 339 17500.25 51.17 53879.69 88888.00 2008-12-04 23:03:44.900 339 17500.22 51.16 53879.70 88888.00 2008-12-04 23:03:45.400 339 17500.18 51.13 53879.66 88888.00 2008-12-04 23:03:45.900 339 17500.15 51.13 53879.63 88888.00 2008-12-04 23:03:46.400 339 17500.25 51.16 53879.64 88888.00 2008-12-04 23:03:46.900 339 17500.32 51.16 53879.72 88888.00 2008-12-04 23:03:47.400 339 17500.35 51.15 53879.78 88888.00 2008-12-04 23:03:47.900 339 17500.28 51.17 53879.74 88888.00 2008-12-04 23:03:48.400 339 17500.28 51.11 53879.71 88888.00 2008-12-04 23:03:48.900 339 17500.32 51.16 53879.71 88888.00 2008-12-04 23:03:49.400 339 17500.22 51.23 53879.73 88888.00 2008-12-04 23:03:49.900 339 17500.22 51.24 53879.74 88888.00 2008-12-04 23:03:50.400 339 17500.26 51.20 53879.73 88888.00 2008-12-04 23:03:50.900 339 17500.18 51.16 53879.73 88888.00 2008-12-04 23:03:51.397 339 17500.25 51.14 53879.74 88888.00 2008-12-04 23:03:51.907 339 17500.30 51.22 53879.78 88888.00 2008-12-04 23:03:52.407 339 17500.37 51.31 53879.78 88888.00 2008-12-04 23:03:52.907 339 17500.35 51.29 53879.67 88888.00 2008-12-04 23:03:53.407 339 17500.32 51.25 53879.59 88888.00 2008-12-04 23:03:53.907 339 17500.28 51.25 53879.70 88888.00 2008-12-04 23:03:54.407 339 17500.36 51.27 53879.71 88888.00 2008-12-04 23:03:54.907 339 17500.35 51.27 53879.82 88888.00 2008-12-04 23:03:55.407 339 17500.38 51.32 53879.80 88888.00 2008-12-04 23:03:55.907 339 17500.42 51.34 53879.74 88888.00 2008-12-04 23:03:56.407 339 17500.38 51.29 53879.78 88888.00 2008-12-04 23:03:56.907 339 17500.36 51.24 53879.69 88888.00 2008-12-04 23:03:57.407 339 17500.38 51.25 53879.63 88888.00 2008-12-04 23:03:57.907 339 17500.40 51.25 53879.62 88888.00 2008-12-04 23:03:58.407 339 17500.36 51.24 53879.67 88888.00 2008-12-04 23:03:58.907 339 17500.29 51.27 53879.71 88888.00 2008-12-04 23:03:59.407 339 17500.20 51.25 53879.86 88888.00 2008-12-04 23:03:59.907 339 17500.15 51.25 53879.80 88888.00 2008-12-04 23:04:00.407 339 17500.11 51.25 53879.71 88888.00 2008-12-04 23:04:00.907 339 17500.01 51.31 53879.68 88888.00 2008-12-04 23:04:01.407 339 17500.06 51.30 53879.70 88888.00 2008-12-04 23:04:01.907 339 17500.18 51.26 53879.69 88888.00 2008-12-04 23:04:02.407 339 17500.17 51.25 53879.74 88888.00 2008-12-04 23:04:02.907 339 17500.07 51.30 53879.71 88888.00 2008-12-04 23:04:03.407 339 17500.02 51.31 53879.68 88888.00 2008-12-04 23:04:03.907 339 17500.00 51.32 53879.72 88888.00 2008-12-04 23:04:04.407 339 17499.96 51.32 53879.84 88888.00 2008-12-04 23:04:04.907 339 17499.81 51.37 53879.85 88888.00 2008-12-04 23:04:05.407 339 17499.85 51.41 53879.82 88888.00 2008-12-04 23:04:05.907 339 17499.81 51.34 53879.80 88888.00 2008-12-04 23:04:06.407 339 17499.81 51.35 53879.77 88888.00 2008-12-04 23:04:06.907 339 17499.72 51.40 53879.74 88888.00 2008-12-04 23:04:07.407 339 17499.70 51.37 53879.78 88888.00 2008-12-04 23:04:07.907 339 17499.74 51.32 53879.80 88888.00 2008-12-04 23:04:08.407 339 17499.75 51.34 53879.83 88888.00 2008-12-04 23:04:08.907 339 17499.71 51.39 53879.85 88888.00 2008-12-04 23:04:09.407 339 17499.71 51.43 53879.79 88888.00 2008-12-04 23:04:09.907 339 17499.74 51.41 53879.74 88888.00 2008-12-04 23:04:10.407 339 17499.67 51.43 53879.74 88888.00 2008-12-04 23:04:10.907 339 17499.61 51.37 53879.68 88888.00 2008-12-04 23:04:11.407 339 17499.68 51.37 53879.62 88888.00 2008-12-04 23:04:11.907 339 17499.64 51.45 53879.73 88888.00 2008-12-04 23:04:12.407 339 17499.68 51.41 53879.78 88888.00 2008-12-04 23:04:12.907 339 17499.56 51.42 53879.75 88888.00 2008-12-04 23:04:13.407 339 17499.56 51.40 53879.70 88888.00 2008-12-04 23:04:13.907 339 17499.60 51.40 53879.71 88888.00 2008-12-04 23:04:14.407 339 17499.55 51.41 53879.75 88888.00 2008-12-04 23:04:14.907 339 17499.65 51.47 53879.69 88888.00 2008-12-04 23:04:15.407 339 17499.65 51.44 53879.70 88888.00 2008-12-04 23:04:15.907 339 17499.66 51.47 53879.73 88888.00 2008-12-04 23:04:16.407 339 17499.66 51.56 53879.80 88888.00 2008-12-04 23:04:16.907 339 17499.64 51.49 53879.84 88888.00 2008-12-04 23:04:17.407 339 17499.58 51.55 53879.87 88888.00 2008-12-04 23:04:17.907 339 17499.51 51.60 53879.87 88888.00 2008-12-04 23:04:18.407 339 17499.57 51.61 53879.80 88888.00 2008-12-04 23:04:18.907 339 17499.62 51.55 53879.85 88888.00 2008-12-04 23:04:19.407 339 17499.58 51.54 53879.84 88888.00 2008-12-04 23:04:19.907 339 17499.57 51.52 53879.83 88888.00 2008-12-04 23:04:20.407 339 17499.58 51.56 53879.83 88888.00 2008-12-04 23:04:20.907 339 17499.61 51.59 53879.87 88888.00 2008-12-04 23:04:21.407 339 17499.61 51.63 53879.85 88888.00 2008-12-04 23:04:21.907 339 17499.66 51.64 53879.75 88888.00 2008-12-04 23:04:22.407 339 17499.58 51.65 53879.68 88888.00 2008-12-04 23:04:22.907 339 17499.56 51.61 53879.75 88888.00 2008-12-04 23:04:23.407 339 17499.58 51.59 53879.80 88888.00 2008-12-04 23:04:23.907 339 17499.62 51.65 53879.82 88888.00 2008-12-04 23:04:24.407 339 17499.66 51.65 53879.78 88888.00 2008-12-04 23:04:24.907 339 17499.69 51.65 53879.70 88888.00 2008-12-04 23:04:25.407 339 17499.66 51.63 53879.73 88888.00 2008-12-04 23:04:25.907 339 17499.71 51.60 53879.71 88888.00 2008-12-04 23:04:26.407 339 17499.71 51.68 53879.69 88888.00 2008-12-04 23:04:26.907 339 17499.69 51.76 53879.63 88888.00 2008-12-04 23:04:27.407 339 17499.67 51.76 53879.62 88888.00 2008-12-04 23:04:27.907 339 17499.64 51.75 53879.70 88888.00 2008-12-04 23:04:28.407 339 17499.66 51.78 53879.72 88888.00 2008-12-04 23:04:28.907 339 17499.66 51.85 53879.66 88888.00 2008-12-04 23:04:29.407 339 17499.68 51.88 53879.60 88888.00 2008-12-04 23:04:29.907 339 17499.60 51.88 53879.67 88888.00 2008-12-04 23:04:30.407 339 17499.47 51.82 53879.74 88888.00 2008-12-04 23:04:30.907 339 17499.53 51.75 53879.73 88888.00 2008-12-04 23:04:31.407 339 17499.50 51.78 53879.73 88888.00 2008-12-04 23:04:31.907 339 17499.56 51.80 53879.57 88888.00 2008-12-04 23:04:32.407 339 17499.62 51.82 53879.53 88888.00 2008-12-04 23:04:32.907 339 17499.56 51.83 53879.68 88888.00 2008-12-04 23:04:33.407 339 17499.59 51.89 53879.69 88888.00 2008-12-04 23:04:33.907 339 17499.57 51.90 53879.75 88888.00 2008-12-04 23:04:34.407 339 17499.67 51.88 53879.75 88888.00 2008-12-04 23:04:34.907 339 17499.66 51.93 53879.79 88888.00 2008-12-04 23:04:35.407 339 17499.58 51.89 53879.80 88888.00 2008-12-04 23:04:35.907 339 17499.56 51.96 53879.87 88888.00 2008-12-04 23:04:36.407 339 17499.61 52.01 53879.90 88888.00 2008-12-04 23:04:36.907 339 17499.58 51.96 53879.90 88888.00 2008-12-04 23:04:37.407 339 17499.60 51.96 53879.80 88888.00 2008-12-04 23:04:37.907 339 17499.51 52.02 53879.81 88888.00 2008-12-04 23:04:38.407 339 17499.48 51.94 53879.79 88888.00 2008-12-04 23:04:38.907 339 17499.55 51.90 53879.84 88888.00 2008-12-04 23:04:39.407 339 17499.47 51.86 53879.89 88888.00 2008-12-04 23:04:39.907 339 17499.49 51.85 53879.89 88888.00 2008-12-04 23:04:40.407 339 17499.46 51.88 53879.84 88888.00 2008-12-04 23:04:40.907 339 17499.46 51.79 53879.80 88888.00 2008-12-04 23:04:41.407 339 17499.40 51.82 53879.78 88888.00 2008-12-04 23:04:41.907 339 17499.40 51.84 53879.81 88888.00 2008-12-04 23:04:42.407 339 17499.45 51.86 53879.86 88888.00 2008-12-04 23:04:42.907 339 17499.44 51.83 53879.81 88888.00 2008-12-04 23:04:43.407 339 17499.43 51.86 53879.77 88888.00 2008-12-04 23:04:43.907 339 17499.48 51.90 53879.78 88888.00 2008-12-04 23:04:44.407 339 17499.49 51.91 53879.79 88888.00 2008-12-04 23:04:44.907 339 17499.49 51.85 53879.75 88888.00 2008-12-04 23:04:45.407 339 17499.49 51.88 53879.79 88888.00 2008-12-04 23:04:45.907 339 17499.38 51.89 53879.86 88888.00 2008-12-04 23:04:46.407 339 17499.37 51.82 53879.91 88888.00 2008-12-04 23:04:46.907 339 17499.38 51.85 53879.95 88888.00 2008-12-04 23:04:47.407 339 17499.40 51.90 53879.83 88888.00 2008-12-04 23:04:47.907 339 17499.35 51.90 53879.89 88888.00 2008-12-04 23:04:48.407 339 17499.36 51.88 53879.80 88888.00 2008-12-04 23:04:48.907 339 17499.37 51.84 53879.78 88888.00 2008-12-04 23:04:49.407 339 17499.45 51.84 53879.80 88888.00 2008-12-04 23:04:49.907 339 17499.45 51.88 53879.80 88888.00 2008-12-04 23:04:50.407 339 17499.44 51.91 53879.78 88888.00 2008-12-04 23:04:50.907 339 17499.47 51.88 53879.71 88888.00 2008-12-04 23:04:51.407 339 17499.44 51.88 53879.73 88888.00 2008-12-04 23:04:51.907 339 17499.48 51.82 53879.78 88888.00 2008-12-04 23:04:52.407 339 17499.57 51.79 53879.79 88888.00 2008-12-04 23:04:52.907 339 17499.61 51.73 53879.78 88888.00 2008-12-04 23:04:53.407 339 17499.78 51.76 53879.78 88888.00 2008-12-04 23:04:53.907 339 17499.75 51.75 53879.82 88888.00 2008-12-04 23:04:54.407 339 17499.74 51.72 53879.84 88888.00 2008-12-04 23:04:54.907 339 17499.70 51.73 53879.78 88888.00 2008-12-04 23:04:55.407 339 17499.65 51.83 53879.78 88888.00 2008-12-04 23:04:55.907 339 17499.65 51.81 53879.73 88888.00 2008-12-04 23:04:56.407 339 17499.68 51.74 53879.63 88888.00 2008-12-04 23:04:56.907 339 17499.87 51.78 53879.72 88888.00 2008-12-04 23:04:57.407 339 17500.00 51.76 53879.82 88888.00 2008-12-04 23:04:57.907 339 17499.94 51.71 53879.80 88888.00 2008-12-04 23:04:58.407 339 17499.85 51.73 53879.74 88888.00 2008-12-04 23:04:58.907 339 17499.95 51.73 53879.62 88888.00 2008-12-04 23:04:59.407 339 17500.02 51.70 53879.58 88888.00 2008-12-04 23:04:59.907 339 17499.98 51.70 53879.66 88888.00 2008-12-04 23:05:00.407 339 17500.00 51.65 53879.56 88888.00 2008-12-04 23:05:00.907 339 17500.01 51.63 53879.60 88888.00 2008-12-04 23:05:01.407 339 17500.00 51.65 53879.64 88888.00 2008-12-04 23:05:01.907 339 17500.00 51.64 53879.72 88888.00 2008-12-04 23:05:02.407 339 17500.00 51.63 53879.74 88888.00 2008-12-04 23:05:02.907 339 17500.02 51.69 53879.71 88888.00 2008-12-04 23:05:03.407 339 17500.05 51.68 53879.63 88888.00 2008-12-04 23:05:03.907 339 17500.05 51.73 53879.62 88888.00 2008-12-04 23:05:04.407 339 17500.07 51.68 53879.71 88888.00 2008-12-04 23:05:04.907 339 17500.07 51.62 53879.70 88888.00 2008-12-04 23:05:05.407 339 17500.08 51.65 53879.75 88888.00 2008-12-04 23:05:05.907 339 17500.10 51.63 53879.77 88888.00 2008-12-04 23:05:06.407 339 17500.15 51.70 53879.79 88888.00 2008-12-04 23:05:06.907 339 17500.18 51.79 53879.73 88888.00 2008-12-04 23:05:07.407 339 17500.20 51.79 53879.74 88888.00 2008-12-04 23:05:07.907 339 17500.20 51.73 53879.78 88888.00 2008-12-04 23:05:08.407 339 17500.17 51.65 53879.75 88888.00 2008-12-04 23:05:08.907 339 17500.05 51.65 53879.74 88888.00 2008-12-04 23:05:09.407 339 17499.99 51.68 53879.79 88888.00 2008-12-04 23:05:09.907 339 17499.97 51.65 53879.81 88888.00 2008-12-04 23:05:10.407 339 17500.10 51.62 53879.84 88888.00 2008-12-04 23:05:10.907 339 17500.12 51.63 53879.82 88888.00 2008-12-04 23:05:11.407 339 17500.13 51.72 53879.81 88888.00 2008-12-04 23:05:11.907 339 17500.16 51.74 53879.79 88888.00 2008-12-04 23:05:12.407 339 17500.12 51.73 53879.84 88888.00 2008-12-04 23:05:12.907 339 17500.15 51.74 53879.83 88888.00 2008-12-04 23:05:13.407 339 17500.17 51.75 53879.77 88888.00 2008-12-04 23:05:13.907 339 17500.15 51.76 53879.78 88888.00 2008-12-04 23:05:14.407 339 17500.13 51.76 53879.80 88888.00 2008-12-04 23:05:14.907 339 17500.09 51.73 53879.74 88888.00 2008-12-04 23:05:15.407 339 17500.08 51.73 53879.72 88888.00 2008-12-04 23:05:15.907 339 17500.09 51.76 53879.70 88888.00 2008-12-04 23:05:16.407 339 17500.10 51.79 53879.75 88888.00 2008-12-04 23:05:16.907 339 17500.11 51.82 53879.75 88888.00 2008-12-04 23:05:17.407 339 17500.17 51.76 53879.75 88888.00 2008-12-04 23:05:17.907 339 17500.06 51.71 53879.80 88888.00 2008-12-04 23:05:18.407 339 17500.05 51.80 53879.81 88888.00 2008-12-04 23:05:18.907 339 17500.06 51.84 53879.84 88888.00 2008-12-04 23:05:19.407 339 17500.02 51.83 53879.78 88888.00 2008-12-04 23:05:19.907 339 17499.97 51.86 53879.75 88888.00 2008-12-04 23:05:20.407 339 17499.98 51.79 53879.78 88888.00 2008-12-04 23:05:20.907 339 17499.98 51.73 53879.71 88888.00 2008-12-04 23:05:21.407 339 17500.00 51.72 53879.69 88888.00 2008-12-04 23:05:21.907 339 17499.98 51.76 53879.69 88888.00 2008-12-04 23:05:22.407 339 17499.89 51.74 53879.68 88888.00 2008-12-04 23:05:22.907 339 17499.88 51.74 53879.72 88888.00 2008-12-04 23:05:23.407 339 17499.86 51.76 53879.71 88888.00 2008-12-04 23:05:23.907 339 17499.81 51.86 53879.66 88888.00 2008-12-04 23:05:24.407 339 17499.81 51.82 53879.67 88888.00 2008-12-04 23:05:24.907 339 17499.84 51.74 53879.66 88888.00 2008-12-04 23:05:25.407 339 17499.78 51.76 53879.62 88888.00 2008-12-04 23:05:25.907 339 17499.75 51.75 53879.64 88888.00 2008-12-04 23:05:26.407 339 17499.72 51.76 53879.64 88888.00 2008-12-04 23:05:26.907 339 17499.75 51.72 53879.68 88888.00 2008-12-04 23:05:27.407 339 17499.74 51.72 53879.68 88888.00 2008-12-04 23:05:27.907 339 17499.76 51.71 53879.67 88888.00 2008-12-04 23:05:28.407 339 17499.84 51.74 53879.73 88888.00 2008-12-04 23:05:28.907 339 17499.82 51.74 53879.77 88888.00 2008-12-04 23:05:29.407 339 17499.68 51.73 53879.73 88888.00 2008-12-04 23:05:29.907 339 17499.67 51.82 53879.73 88888.00 2008-12-04 23:05:30.407 339 17499.68 51.79 53879.78 88888.00 2008-12-04 23:05:30.907 339 17499.75 51.72 53879.86 88888.00 2008-12-04 23:05:31.407 339 17499.76 51.70 53879.91 88888.00 2008-12-04 23:05:31.907 339 17499.70 51.71 53879.79 88888.00 2008-12-04 23:05:32.407 339 17499.81 51.69 53879.73 88888.00 2008-12-04 23:05:32.907 339 17499.87 51.68 53879.87 88888.00 2008-12-04 23:05:33.407 339 17499.82 51.73 53879.86 88888.00 2008-12-04 23:05:33.907 339 17499.87 51.74 53879.86 88888.00 2008-12-04 23:05:34.407 339 17499.89 51.75 53879.84 88888.00 2008-12-04 23:05:34.907 339 17499.92 51.76 53879.81 88888.00 2008-12-04 23:05:35.407 339 17499.87 51.75 53879.80 88888.00 2008-12-04 23:05:35.907 339 17499.80 51.75 53879.75 88888.00 2008-12-04 23:05:36.407 339 17499.88 51.78 53879.73 88888.00 2008-12-04 23:05:36.907 339 17499.95 51.84 53879.82 88888.00 2008-12-04 23:05:37.407 339 17499.92 51.83 53879.83 88888.00 2008-12-04 23:05:37.907 339 17499.97 51.86 53879.79 88888.00 2008-12-04 23:05:38.407 339 17500.11 51.89 53879.82 88888.00 2008-12-04 23:05:38.907 339 17500.12 51.85 53879.80 88888.00 2008-12-04 23:05:39.407 339 17500.06 51.83 53879.72 88888.00 2008-12-04 23:05:39.907 339 17500.12 51.79 53879.70 88888.00 2008-12-04 23:05:40.407 339 17500.15 51.79 53879.72 88888.00 2008-12-04 23:05:40.907 339 17500.11 51.78 53879.72 88888.00 2008-12-04 23:05:41.407 339 17500.22 51.79 53879.73 88888.00 2008-12-04 23:05:41.907 339 17500.20 51.82 53879.77 88888.00 2008-12-04 23:05:42.407 339 17500.21 51.85 53879.80 88888.00 2008-12-04 23:05:42.907 339 17500.20 51.89 53879.77 88888.00 2008-12-04 23:05:43.407 339 17500.12 51.90 53879.77 88888.00 2008-12-04 23:05:43.907 339 17500.20 51.92 53879.77 88888.00 2008-12-04 23:05:44.407 339 17500.21 52.01 53879.83 88888.00 2008-12-04 23:05:44.907 339 17500.21 52.00 53879.83 88888.00 2008-12-04 23:05:45.407 339 17500.16 51.99 53879.86 88888.00 2008-12-04 23:05:45.907 339 17500.15 51.96 53879.90 88888.00 2008-12-04 23:05:46.407 339 17500.22 51.95 53879.87 88888.00 2008-12-04 23:05:46.907 339 17500.33 51.95 53879.89 88888.00 2008-12-04 23:05:47.407 339 17500.31 52.00 53879.91 88888.00 2008-12-04 23:05:47.907 339 17500.27 52.03 53879.83 88888.00 2008-12-04 23:05:48.407 339 17500.26 51.96 53879.73 88888.00 2008-12-04 23:05:48.907 339 17500.18 52.01 53879.82 88888.00 2008-12-04 23:05:49.407 339 17500.20 52.03 53879.81 88888.00 2008-12-04 23:05:49.907 339 17500.26 52.07 53879.83 88888.00 2008-12-04 23:05:50.407 339 17500.28 52.10 53879.86 88888.00 2008-12-04 23:05:50.907 339 17500.25 52.10 53879.84 88888.00 2008-12-04 23:05:51.407 339 17500.20 52.07 53879.81 88888.00 2008-12-04 23:05:51.907 339 17500.11 52.03 53879.85 88888.00 2008-12-04 23:05:52.407 339 17500.11 52.05 53879.81 88888.00 2008-12-04 23:05:52.907 339 17500.15 52.05 53879.72 88888.00 2008-12-04 23:05:53.407 339 17500.20 52.08 53879.77 88888.00 2008-12-04 23:05:53.907 339 17500.13 52.03 53879.80 88888.00 2008-12-04 23:05:54.407 339 17500.18 52.03 53879.94 88888.00 2008-12-04 23:05:54.907 339 17500.15 52.01 53880.02 88888.00 2008-12-04 23:05:55.407 339 17500.17 52.00 53879.95 88888.00 2008-12-04 23:05:55.907 339 17500.10 52.00 53879.90 88888.00 2008-12-04 23:05:56.407 339 17500.05 52.04 53879.95 88888.00 2008-12-04 23:05:56.907 339 17500.06 52.00 53879.96 88888.00 2008-12-04 23:05:57.407 339 17500.07 51.95 53879.98 88888.00 2008-12-04 23:05:57.907 339 17500.05 51.98 53880.03 88888.00 2008-12-04 23:05:58.407 339 17499.99 52.02 53879.93 88888.00 2008-12-04 23:05:58.907 339 17499.92 52.02 53879.93 88888.00 2008-12-04 23:05:59.407 339 17500.02 51.99 53879.98 88888.00 2008-12-04 23:05:59.907 339 17500.09 52.03 53880.05 88888.00 2008-12-04 23:06:00.407 339 17500.07 51.99 53880.07 88888.00 2008-12-04 23:06:00.907 339 17500.05 51.98 53879.97 88888.00 2008-12-04 23:06:01.407 339 17499.98 51.96 53879.98 88888.00 2008-12-04 23:06:01.907 339 17499.94 51.98 53879.95 88888.00 2008-12-04 23:06:02.407 339 17500.00 51.96 53879.92 88888.00 2008-12-04 23:06:02.907 339 17500.08 51.91 53880.02 88888.00 2008-12-04 23:06:03.407 339 17500.16 51.84 53880.04 88888.00 2008-12-04 23:06:03.907 339 17500.19 51.85 53879.95 88888.00 2008-12-04 23:06:04.407 339 17500.16 51.85 53879.97 88888.00 2008-12-04 23:06:04.907 339 17500.15 51.86 53880.04 88888.00 2008-12-04 23:06:05.407 339 17500.25 51.91 53880.02 88888.00 2008-12-04 23:06:05.907 339 17500.21 51.83 53879.96 88888.00 2008-12-04 23:06:06.407 339 17500.13 51.79 53879.90 88888.00 2008-12-04 23:06:06.907 339 17500.15 51.82 53879.75 88888.00 2008-12-04 23:06:07.407 339 17500.13 51.79 53879.80 88888.00 2008-12-04 23:06:07.907 339 17500.15 51.81 53879.77 88888.00 2008-12-04 23:06:08.407 339 17500.22 51.76 53879.74 88888.00 2008-12-04 23:06:08.907 339 17500.17 51.86 53879.77 88888.00 2008-12-04 23:06:09.407 339 17500.20 51.91 53879.86 88888.00 2008-12-04 23:06:09.907 339 17500.30 51.85 53879.83 88888.00 2008-12-04 23:06:10.407 339 17500.35 51.93 53879.74 88888.00 2008-12-04 23:06:10.907 339 17500.39 51.94 53879.77 88888.00 2008-12-04 23:06:11.407 339 17500.43 51.82 53879.77 88888.00 2008-12-04 23:06:11.907 339 17500.45 51.85 53879.79 88888.00 2008-12-04 23:06:12.407 339 17500.46 51.85 53879.87 88888.00 2008-12-04 23:06:12.907 339 17500.41 51.84 53879.87 88888.00 2008-12-04 23:06:13.407 339 17500.43 51.85 53879.75 88888.00 2008-12-04 23:06:13.907 339 17500.56 51.84 53879.67 88888.00 2008-12-04 23:06:14.407 339 17500.52 51.83 53879.69 88888.00 2008-12-04 23:06:14.907 339 17500.47 51.86 53879.72 88888.00 2008-12-04 23:06:15.407 339 17500.51 51.83 53879.71 88888.00 2008-12-04 23:06:15.907 339 17500.51 51.81 53879.67 88888.00 2008-12-04 23:06:16.407 339 17500.56 51.83 53879.69 88888.00 2008-12-04 23:06:16.907 339 17500.56 51.83 53879.69 88888.00 2008-12-04 23:06:17.407 339 17500.57 51.80 53879.66 88888.00 2008-12-04 23:06:17.907 339 17500.60 51.81 53879.58 88888.00 2008-12-04 23:06:18.407 339 17500.62 51.85 53879.67 88888.00 2008-12-04 23:06:18.907 339 17500.70 51.83 53879.71 88888.00 2008-12-04 23:06:19.407 339 17500.70 51.79 53879.64 88888.00 2008-12-04 23:06:19.907 339 17500.68 51.79 53879.66 88888.00 2008-12-04 23:06:20.407 339 17500.71 51.75 53879.71 88888.00 2008-12-04 23:06:20.907 339 17500.68 51.75 53879.79 88888.00 2008-12-04 23:06:21.407 339 17500.71 51.73 53879.72 88888.00 2008-12-04 23:06:21.907 339 17500.72 51.70 53879.70 88888.00 2008-12-04 23:06:22.407 339 17500.67 51.72 53879.71 88888.00 2008-12-04 23:06:22.907 339 17500.67 51.69 53879.77 88888.00 2008-12-04 23:06:23.407 339 17500.64 51.72 53879.62 88888.00 2008-12-04 23:06:23.907 339 17500.62 51.69 53879.67 88888.00 2008-12-04 23:06:24.407 339 17500.58 51.66 53879.82 88888.00 2008-12-04 23:06:24.907 339 17500.57 51.64 53879.83 88888.00 2008-12-04 23:06:25.407 339 17500.55 51.70 53879.78 88888.00 2008-12-04 23:06:25.907 339 17500.51 51.75 53879.85 88888.00 2008-12-04 23:06:26.407 339 17500.43 51.74 53879.84 88888.00 2008-12-04 23:06:26.907 339 17500.36 51.71 53879.81 88888.00 2008-12-04 23:06:27.407 339 17500.37 51.70 53879.73 88888.00 2008-12-04 23:06:27.907 339 17500.38 51.70 53879.80 88888.00 2008-12-04 23:06:28.407 339 17500.39 51.70 53879.82 88888.00 2008-12-04 23:06:28.907 339 17500.46 51.73 53879.86 88888.00 2008-12-04 23:06:29.407 339 17500.52 51.75 53879.80 88888.00 2008-12-04 23:06:29.907 339 17500.39 51.73 53879.77 88888.00 2008-12-04 23:06:30.407 339 17500.28 51.66 53879.72 88888.00 2008-12-04 23:06:30.907 339 17500.29 51.59 53879.81 88888.00 2008-12-04 23:06:31.407 339 17500.27 51.60 53879.77 88888.00 2008-12-04 23:06:31.907 339 17500.30 51.69 53879.75 88888.00 2008-12-04 23:06:32.407 339 17500.33 51.74 53879.82 88888.00 2008-12-04 23:06:32.907 339 17500.29 51.70 53879.83 88888.00 2008-12-04 23:06:33.404 339 17500.32 51.70 53879.82 88888.00 2008-12-04 23:06:33.904 339 17500.27 51.73 53879.83 88888.00 2008-12-04 23:06:34.404 339 17500.28 51.68 53879.79 88888.00 2008-12-04 23:06:34.904 339 17500.38 51.73 53879.71 88888.00 2008-12-04 23:06:35.404 339 17500.38 51.70 53879.77 88888.00 2008-12-04 23:06:35.904 339 17500.41 51.73 53879.72 88888.00 2008-12-04 23:06:36.404 339 17500.47 51.73 53879.66 88888.00 2008-12-04 23:06:36.904 339 17500.51 51.75 53879.69 88888.00 2008-12-04 23:06:37.404 339 17500.60 51.78 53879.70 88888.00 2008-12-04 23:06:37.904 339 17500.59 51.81 53879.75 88888.00 2008-12-04 23:06:38.404 339 17500.57 51.78 53879.89 88888.00 2008-12-04 23:06:38.904 339 17500.56 51.72 53879.78 88888.00 2008-12-04 23:06:39.404 339 17500.62 51.73 53879.78 88888.00 2008-12-04 23:06:39.904 339 17500.63 51.72 53879.67 88888.00 2008-12-04 23:06:40.404 339 17500.72 51.75 53879.68 88888.00 2008-12-04 23:06:40.904 339 17500.71 51.80 53879.70 88888.00 2008-12-04 23:06:41.404 339 17500.73 51.80 53879.62 88888.00 2008-12-04 23:06:41.904 339 17500.76 51.75 53879.69 88888.00 2008-12-04 23:06:42.404 339 17500.78 51.78 53879.72 88888.00 2008-12-04 23:06:42.904 339 17500.78 51.76 53879.72 88888.00 2008-12-04 23:06:43.404 339 17500.77 51.74 53879.75 88888.00 2008-12-04 23:06:43.904 339 17500.78 51.81 53879.81 88888.00 2008-12-04 23:06:44.404 339 17500.78 51.75 53879.77 88888.00 2008-12-04 23:06:44.904 339 17500.78 51.72 53879.78 88888.00 2008-12-04 23:06:45.404 339 17500.84 51.69 53879.78 88888.00 2008-12-04 23:06:45.904 339 17500.91 51.81 53879.72 88888.00 2008-12-04 23:06:46.404 339 17500.89 51.81 53879.75 88888.00 2008-12-04 23:06:46.904 339 17500.88 51.78 53879.78 88888.00 2008-12-04 23:06:47.404 339 17500.88 51.76 53879.79 88888.00 2008-12-04 23:06:47.904 339 17500.80 51.72 53879.78 88888.00 2008-12-04 23:06:48.404 339 17500.82 51.61 53879.74 88888.00 2008-12-04 23:06:48.904 339 17500.83 51.56 53879.79 88888.00 2008-12-04 23:06:49.404 339 17500.73 51.61 53879.79 88888.00 2008-12-04 23:06:49.904 339 17500.70 51.65 53879.73 88888.00 2008-12-04 23:06:50.404 339 17500.70 51.65 53879.69 88888.00 2008-12-04 23:06:50.904 339 17500.78 51.60 53879.73 88888.00 2008-12-04 23:06:51.404 339 17500.82 51.61 53879.82 88888.00 2008-12-04 23:06:51.904 339 17500.87 51.63 53879.79 88888.00 2008-12-04 23:06:52.404 339 17500.88 51.62 53879.77 88888.00 2008-12-04 23:06:52.904 339 17500.90 51.59 53879.85 88888.00 2008-12-04 23:06:53.404 339 17500.81 51.55 53879.95 88888.00 2008-12-04 23:06:53.904 339 17500.78 51.60 53880.00 88888.00 2008-12-04 23:06:54.404 339 17500.87 51.65 53879.92 88888.00 2008-12-04 23:06:54.904 339 17500.87 51.65 53879.91 88888.00 2008-12-04 23:06:55.404 339 17500.81 51.60 53879.91 88888.00 2008-12-04 23:06:55.904 339 17500.72 51.60 53879.83 88888.00 2008-12-04 23:06:56.404 339 17500.73 51.54 53879.80 88888.00 2008-12-04 23:06:56.904 339 17500.71 51.51 53879.77 88888.00 2008-12-04 23:06:57.404 339 17500.73 51.55 53879.70 88888.00 2008-12-04 23:06:57.904 339 17500.80 51.56 53879.74 88888.00 2008-12-04 23:06:58.404 339 17500.73 51.42 53879.80 88888.00 2008-12-04 23:06:58.904 339 17500.73 51.30 53879.82 88888.00 2008-12-04 23:06:59.404 339 17500.72 51.27 53879.77 88888.00 2008-12-04 23:06:59.904 339 17500.63 51.30 53879.78 88888.00 2008-12-04 23:07:00.404 339 17500.67 51.39 53879.77 88888.00 2008-12-04 23:07:00.904 339 17500.59 51.43 53879.77 88888.00 2008-12-04 23:07:01.404 339 17500.56 51.43 53879.69 88888.00 2008-12-04 23:07:01.904 339 17500.53 51.39 53879.68 88888.00 2008-12-04 23:07:02.404 339 17500.43 51.37 53879.64 88888.00 2008-12-04 23:07:02.904 339 17500.43 51.41 53879.64 88888.00 2008-12-04 23:07:03.404 339 17500.38 51.37 53879.81 88888.00 2008-12-04 23:07:03.904 339 17500.36 51.39 53879.83 88888.00 2008-12-04 23:07:04.404 339 17500.36 51.44 53879.83 88888.00 2008-12-04 23:07:04.904 339 17500.30 51.45 53879.78 88888.00 2008-12-04 23:07:05.404 339 17500.30 51.43 53879.79 88888.00 2008-12-04 23:07:05.904 339 17500.18 51.43 53879.87 88888.00 2008-12-04 23:07:06.404 339 17500.15 51.37 53879.80 88888.00 2008-12-04 23:07:06.904 339 17500.16 51.36 53879.78 88888.00 2008-12-04 23:07:07.404 339 17500.16 51.34 53879.80 88888.00 2008-12-04 23:07:07.904 339 17500.19 51.30 53879.85 88888.00 2008-12-04 23:07:08.404 339 17500.21 51.31 53879.85 88888.00 2008-12-04 23:07:08.904 339 17500.19 51.46 53879.85 88888.00 2008-12-04 23:07:09.404 339 17500.19 51.55 53879.82 88888.00 2008-12-04 23:07:09.904 339 17500.20 51.57 53879.89 88888.00 2008-12-04 23:07:10.404 339 17500.22 51.59 53879.94 88888.00 2008-12-04 23:07:10.904 339 17500.18 51.60 53879.83 88888.00 2008-12-04 23:07:11.404 339 17500.20 51.56 53879.69 88888.00 2008-12-04 23:07:11.904 339 17500.21 51.57 53879.70 88888.00 2008-12-04 23:07:12.404 339 17500.20 51.59 53879.75 88888.00 2008-12-04 23:07:12.904 339 17500.28 51.61 53879.79 88888.00 2008-12-04 23:07:13.404 339 17500.25 51.56 53879.86 88888.00 2008-12-04 23:07:13.904 339 17500.21 51.50 53879.85 88888.00 2008-12-04 23:07:14.404 339 17500.21 51.53 53879.87 88888.00 2008-12-04 23:07:14.904 339 17500.25 51.54 53879.93 88888.00 2008-12-04 23:07:15.404 339 17500.21 51.56 53879.90 88888.00 2008-12-04 23:07:15.904 339 17500.23 51.61 53879.80 88888.00 2008-12-04 23:07:16.404 339 17500.30 51.54 53879.78 88888.00 2008-12-04 23:07:16.904 339 17500.47 51.53 53879.83 88888.00 2008-12-04 23:07:17.404 339 17500.51 51.51 53879.80 88888.00 2008-12-04 23:07:17.904 339 17500.53 51.53 53879.69 88888.00 2008-12-04 23:07:18.404 339 17500.55 51.55 53879.68 88888.00 2008-12-04 23:07:18.904 339 17500.59 51.55 53879.68 88888.00 2008-12-04 23:07:19.404 339 17500.64 51.59 53879.66 88888.00 2008-12-04 23:07:19.904 339 17500.74 51.51 53879.62 88888.00 2008-12-04 23:07:20.404 339 17500.71 51.46 53879.64 88888.00 2008-12-04 23:07:20.904 339 17500.57 51.54 53879.71 88888.00 2008-12-04 23:07:21.404 339 17500.47 51.56 53879.62 88888.00 2008-12-04 23:07:21.904 339 17500.60 51.56 53879.67 88888.00 2008-12-04 23:07:22.404 339 17500.62 51.59 53879.74 88888.00 2008-12-04 23:07:22.904 339 17500.69 51.55 53879.72 88888.00 2008-12-04 23:07:23.404 339 17500.71 51.65 53879.73 88888.00 2008-12-04 23:07:23.904 339 17500.68 51.68 53879.77 88888.00 2008-12-04 23:07:24.404 339 17500.82 51.61 53879.71 88888.00 2008-12-04 23:07:24.904 339 17500.78 51.60 53879.62 88888.00 2008-12-04 23:07:25.404 339 17500.70 51.57 53879.77 88888.00 2008-12-04 23:07:25.904 339 17500.63 51.56 53879.78 88888.00 2008-12-04 23:07:26.404 339 17500.68 51.54 53879.82 88888.00 2008-12-04 23:07:26.904 339 17500.70 51.53 53879.81 88888.00 2008-12-04 23:07:27.404 339 17500.67 51.59 53879.79 88888.00 2008-12-04 23:07:27.904 339 17500.64 51.63 53879.73 88888.00 2008-12-04 23:07:28.404 339 17500.63 51.65 53879.75 88888.00 2008-12-04 23:07:28.904 339 17500.62 51.68 53879.83 88888.00 2008-12-04 23:07:29.404 339 17500.63 51.70 53879.82 88888.00 2008-12-04 23:07:29.904 339 17500.59 51.71 53879.82 88888.00 2008-12-04 23:07:30.404 339 17500.56 51.65 53879.84 88888.00 2008-12-04 23:07:30.904 339 17500.49 51.62 53879.85 88888.00 2008-12-04 23:07:31.404 339 17500.37 51.66 53879.87 88888.00 2008-12-04 23:07:31.904 339 17500.37 51.68 53879.90 88888.00 2008-12-04 23:07:32.404 339 17500.36 51.69 53879.85 88888.00 2008-12-04 23:07:32.904 339 17500.36 51.66 53879.89 88888.00 2008-12-04 23:07:33.404 339 17500.38 51.63 53879.89 88888.00 2008-12-04 23:07:33.904 339 17500.30 51.66 53879.94 88888.00 2008-12-04 23:07:34.404 339 17500.22 51.69 53879.97 88888.00 2008-12-04 23:07:34.904 339 17500.22 51.71 53879.93 88888.00 2008-12-04 23:07:35.404 339 17500.20 51.75 53879.83 88888.00 2008-12-04 23:07:35.904 339 17500.22 51.71 53879.83 88888.00 2008-12-04 23:07:36.404 339 17500.18 51.64 53879.89 88888.00 2008-12-04 23:07:36.904 339 17500.09 51.63 53879.95 88888.00 2008-12-04 23:07:37.404 339 17500.04 51.61 53879.96 88888.00 2008-12-04 23:07:37.904 339 17500.07 51.59 53879.95 88888.00 2008-12-04 23:07:38.404 339 17500.18 51.63 53880.00 88888.00 2008-12-04 23:07:38.904 339 17500.17 51.66 53879.97 88888.00 2008-12-04 23:07:39.404 339 17500.06 51.63 53879.96 88888.00 2008-12-04 23:07:39.904 339 17499.98 51.65 53879.96 88888.00 2008-12-04 23:07:40.404 339 17499.96 51.60 53879.89 88888.00 2008-12-04 23:07:40.904 339 17499.97 51.60 53879.85 88888.00 2008-12-04 23:07:41.404 339 17499.97 51.61 53879.82 88888.00 2008-12-04 23:07:41.904 339 17499.97 51.65 53879.83 88888.00 2008-12-04 23:07:42.404 339 17499.98 51.64 53879.95 88888.00 2008-12-04 23:07:42.904 339 17499.98 51.56 53879.97 88888.00 2008-12-04 23:07:43.404 339 17499.95 51.63 53879.97 88888.00 2008-12-04 23:07:43.904 339 17499.94 51.59 53879.98 88888.00 2008-12-04 23:07:44.404 339 17499.92 51.61 53879.90 88888.00 2008-12-04 23:07:44.904 339 17499.91 51.70 53879.91 88888.00 2008-12-04 23:07:45.404 339 17499.97 51.66 53879.95 88888.00 2008-12-04 23:07:45.904 339 17499.95 51.63 53879.93 88888.00 2008-12-04 23:07:46.404 339 17499.98 51.62 53880.00 88888.00 2008-12-04 23:07:46.904 339 17499.97 51.64 53880.00 88888.00 2008-12-04 23:07:47.404 339 17499.96 51.70 53879.93 88888.00 2008-12-04 23:07:47.904 339 17500.07 51.66 53879.90 88888.00 2008-12-04 23:07:48.404 339 17500.16 51.69 53879.85 88888.00 2008-12-04 23:07:48.904 339 17500.10 51.74 53879.94 88888.00 2008-12-04 23:07:49.404 339 17500.10 51.75 53879.89 88888.00 2008-12-04 23:07:49.904 339 17500.16 51.73 53879.93 88888.00 2008-12-04 23:07:50.404 339 17500.09 51.74 53879.90 88888.00 2008-12-04 23:07:50.904 339 17500.05 51.75 53879.81 88888.00 2008-12-04 23:07:51.404 339 17499.98 51.76 53879.79 88888.00 2008-12-04 23:07:51.904 339 17500.02 51.78 53879.83 88888.00 2008-12-04 23:07:52.404 339 17500.12 51.78 53879.87 88888.00 2008-12-04 23:07:52.904 339 17500.19 51.72 53879.83 88888.00 2008-12-04 23:07:53.404 339 17500.19 51.70 53879.80 88888.00 2008-12-04 23:07:53.904 339 17500.23 51.73 53879.80 88888.00 2008-12-04 23:07:54.404 339 17500.25 51.73 53879.81 88888.00 2008-12-04 23:07:54.904 339 17500.18 51.76 53879.84 88888.00 2008-12-04 23:07:55.404 339 17500.19 51.73 53879.78 88888.00 2008-12-04 23:07:55.904 339 17500.35 51.72 53879.80 88888.00 2008-12-04 23:07:56.404 339 17500.30 51.75 53879.80 88888.00 2008-12-04 23:07:56.904 339 17500.28 51.72 53879.82 88888.00 2008-12-04 23:07:57.404 339 17500.28 51.68 53879.87 88888.00 2008-12-04 23:07:57.904 339 17500.20 51.61 53879.82 88888.00 2008-12-04 23:07:58.404 339 17500.26 51.71 53879.82 88888.00 2008-12-04 23:07:58.904 339 17500.27 51.79 53879.82 88888.00 2008-12-04 23:07:59.404 339 17500.31 51.68 53879.89 88888.00 2008-12-04 23:07:59.904 339 17500.31 51.68 53879.83 88888.00 2008-12-04 23:08:00.404 339 17500.33 51.71 53879.85 88888.00 2008-12-04 23:08:00.904 339 17500.26 51.71 53879.86 88888.00 2008-12-04 23:08:01.404 339 17500.18 51.76 53879.79 88888.00 2008-12-04 23:08:01.904 339 17500.10 51.84 53879.80 88888.00 2008-12-04 23:08:02.404 339 17500.12 51.82 53879.87 88888.00 2008-12-04 23:08:02.904 339 17500.15 51.84 53879.86 88888.00 2008-12-04 23:08:03.404 339 17500.18 51.85 53879.86 88888.00 2008-12-04 23:08:03.904 339 17500.20 51.83 53879.74 88888.00 2008-12-04 23:08:04.404 339 17500.15 51.79 53879.87 88888.00 2008-12-04 23:08:04.904 339 17500.10 51.81 53879.90 88888.00 2008-12-04 23:08:05.404 339 17500.08 51.82 53879.84 88888.00 2008-12-04 23:08:05.904 339 17500.06 51.83 53879.87 88888.00 2008-12-04 23:08:06.404 339 17500.00 51.91 53879.85 88888.00 2008-12-04 23:08:06.904 339 17500.05 51.90 53879.86 88888.00 2008-12-04 23:08:07.404 339 17500.02 51.90 53879.81 88888.00 2008-12-04 23:08:07.904 339 17500.02 51.98 53879.93 88888.00 2008-12-04 23:08:08.404 339 17499.92 51.99 53879.95 88888.00 2008-12-04 23:08:08.904 339 17499.92 52.00 53879.98 88888.00 2008-12-04 23:08:09.404 339 17499.95 51.99 53879.94 88888.00 2008-12-04 23:08:09.904 339 17499.88 51.98 53879.83 88888.00 2008-12-04 23:08:10.404 339 17499.82 51.98 53879.95 88888.00 2008-12-04 23:08:10.904 339 17499.79 52.04 53879.96 88888.00 2008-12-04 23:08:11.404 339 17499.78 52.02 53879.92 88888.00 2008-12-04 23:08:11.904 339 17499.74 52.01 53879.93 88888.00 2008-12-04 23:08:12.404 339 17499.82 51.94 53879.94 88888.00 2008-12-04 23:08:12.904 339 17499.82 51.96 53879.97 88888.00 2008-12-04 23:08:13.404 339 17499.71 51.95 53879.95 88888.00 2008-12-04 23:08:13.904 339 17499.67 51.93 53880.00 88888.00 2008-12-04 23:08:14.404 339 17499.75 51.99 53880.00 88888.00 2008-12-04 23:08:14.904 339 17499.76 52.02 53879.94 88888.00 2008-12-04 23:08:15.404 339 17499.70 52.02 53879.93 88888.00 2008-12-04 23:08:15.904 339 17499.64 51.99 53879.97 88888.00 2008-12-04 23:08:16.404 339 17499.71 51.96 53880.00 88888.00 2008-12-04 23:08:16.904 339 17499.74 51.95 53879.95 88888.00 2008-12-04 23:08:17.404 339 17499.72 51.93 53880.00 88888.00 2008-12-04 23:08:17.904 339 17499.70 51.98 53880.04 88888.00 2008-12-04 23:08:18.404 339 17499.76 52.07 53880.07 88888.00 2008-12-04 23:08:18.904 339 17499.74 52.02 53880.17 88888.00 2008-12-04 23:08:19.404 339 17499.70 52.03 53880.17 88888.00 2008-12-04 23:08:19.904 339 17499.70 52.03 53880.12 88888.00 2008-12-04 23:08:20.404 339 17499.66 52.05 53879.89 88888.00 2008-12-04 23:08:20.904 339 17499.76 52.08 53879.86 88888.00 2008-12-04 23:08:21.404 339 17499.87 52.08 53879.78 88888.00 2008-12-04 23:08:21.904 339 17499.82 52.05 53879.87 88888.00 2008-12-04 23:08:22.404 339 17499.81 52.10 53880.00 88888.00 2008-12-04 23:08:22.904 339 17499.85 52.11 53879.97 88888.00 2008-12-04 23:08:23.404 339 17499.81 52.09 53879.98 88888.00 2008-12-04 23:08:23.904 339 17499.78 52.08 53879.95 88888.00 2008-12-04 23:08:24.404 339 17499.85 52.13 53879.93 88888.00 2008-12-04 23:08:24.904 339 17499.90 52.09 53879.89 88888.00 2008-12-04 23:08:25.404 339 17499.97 52.07 53879.85 88888.00 2008-12-04 23:08:25.904 339 17500.01 52.02 53879.90 88888.00 2008-12-04 23:08:26.404 339 17500.05 52.09 53879.94 88888.00 2008-12-04 23:08:26.904 339 17499.99 52.08 53879.82 88888.00 2008-12-04 23:08:27.404 339 17500.02 52.05 53879.83 88888.00 2008-12-04 23:08:27.904 339 17499.99 52.02 53879.86 88888.00 2008-12-04 23:08:28.404 339 17500.00 51.98 53879.82 88888.00 2008-12-04 23:08:28.904 339 17500.06 51.98 53879.79 88888.00 2008-12-04 23:08:29.404 339 17500.08 51.96 53879.82 88888.00 2008-12-04 23:08:29.904 339 17500.10 52.03 53879.80 88888.00 2008-12-04 23:08:30.404 339 17500.18 52.02 53879.84 88888.00 2008-12-04 23:08:30.904 339 17500.20 51.98 53879.91 88888.00 2008-12-04 23:08:31.404 339 17500.23 51.94 53879.80 88888.00 2008-12-04 23:08:31.904 339 17500.30 51.98 53879.80 88888.00 2008-12-04 23:08:32.404 339 17500.29 52.00 53879.74 88888.00 2008-12-04 23:08:32.904 339 17500.27 51.95 53879.77 88888.00 2008-12-04 23:08:33.404 339 17500.38 51.85 53879.78 88888.00 2008-12-04 23:08:33.904 339 17500.36 51.83 53879.90 88888.00 2008-12-04 23:08:34.404 339 17500.35 51.91 53879.79 88888.00 2008-12-04 23:08:34.904 339 17500.45 51.93 53879.73 88888.00 2008-12-04 23:08:35.404 339 17500.40 51.86 53879.75 88888.00 2008-12-04 23:08:35.904 339 17500.38 51.86 53879.85 88888.00 2008-12-04 23:08:36.404 339 17500.42 51.84 53879.83 88888.00 2008-12-04 23:08:36.904 339 17500.38 51.81 53879.81 88888.00 2008-12-04 23:08:37.404 339 17500.50 51.76 53879.87 88888.00 2008-12-04 23:08:37.904 339 17500.48 51.80 53879.95 88888.00 2008-12-04 23:08:38.404 339 17500.51 51.83 53879.89 88888.00 2008-12-04 23:08:38.904 339 17500.52 51.82 53879.86 88888.00 2008-12-04 23:08:39.404 339 17500.53 51.82 53879.91 88888.00 2008-12-04 23:08:39.904 339 17500.53 51.80 53879.92 88888.00 2008-12-04 23:08:40.404 339 17500.52 51.79 53879.93 88888.00 2008-12-04 23:08:40.904 339 17500.55 51.78 53879.84 88888.00 2008-12-04 23:08:41.404 339 17500.56 51.80 53879.92 88888.00 2008-12-04 23:08:41.904 339 17500.57 51.79 53879.89 88888.00 2008-12-04 23:08:42.404 339 17500.51 51.76 53879.91 88888.00 2008-12-04 23:08:42.904 339 17500.47 51.68 53879.96 88888.00 2008-12-04 23:08:43.404 339 17500.46 51.70 53879.95 88888.00 2008-12-04 23:08:43.904 339 17500.50 51.73 53879.95 88888.00 2008-12-04 23:08:44.404 339 17500.52 51.73 53879.96 88888.00 2008-12-04 23:08:44.904 339 17500.53 51.73 53879.89 88888.00 2008-12-04 23:08:45.404 339 17500.50 51.73 53879.94 88888.00 2008-12-04 23:08:45.904 339 17500.50 51.71 53879.95 88888.00 2008-12-04 23:08:46.404 339 17500.42 51.66 53879.97 88888.00 2008-12-04 23:08:46.904 339 17500.39 51.61 53879.87 88888.00 2008-12-04 23:08:47.404 339 17500.43 51.62 53879.85 88888.00 2008-12-04 23:08:47.904 339 17500.50 51.66 53879.84 88888.00 2008-12-04 23:08:48.404 339 17500.48 51.64 53879.80 88888.00 2008-12-04 23:08:48.904 339 17500.45 51.72 53879.84 88888.00 2008-12-04 23:08:49.404 339 17500.47 51.73 53879.78 88888.00 2008-12-04 23:08:49.904 339 17500.47 51.65 53879.69 88888.00 2008-12-04 23:08:50.404 339 17500.46 51.64 53879.75 88888.00 2008-12-04 23:08:50.904 339 17500.46 51.57 53879.81 88888.00 2008-12-04 23:08:51.404 339 17500.45 51.59 53879.89 88888.00 2008-12-04 23:08:51.904 339 17500.46 51.59 53879.84 88888.00 2008-12-04 23:08:52.404 339 17500.55 51.55 53879.79 88888.00 2008-12-04 23:08:52.904 339 17500.53 51.56 53879.83 88888.00 2008-12-04 23:08:53.404 339 17500.55 51.65 53879.82 88888.00 2008-12-04 23:08:53.904 339 17500.51 51.53 53879.84 88888.00 2008-12-04 23:08:54.404 339 17500.50 51.53 53879.91 88888.00 2008-12-04 23:08:54.904 339 17500.47 51.50 53880.01 88888.00 2008-12-04 23:08:55.404 339 17500.49 51.46 53879.95 88888.00 2008-12-04 23:08:55.904 339 17500.56 51.43 53879.87 88888.00 2008-12-04 23:08:56.404 339 17500.60 51.42 53879.91 88888.00 2008-12-04 23:08:56.904 339 17500.67 51.46 53879.86 88888.00 2008-12-04 23:08:57.404 339 17500.69 51.49 53879.74 88888.00 2008-12-04 23:08:57.904 339 17500.69 51.43 53879.78 88888.00 2008-12-04 23:08:58.404 339 17500.69 51.43 53879.81 88888.00 2008-12-04 23:08:58.904 339 17500.73 51.40 53879.75 88888.00 2008-12-04 23:08:59.404 339 17500.73 51.43 53879.69 88888.00 2008-12-04 23:08:59.904 339 17500.80 51.47 53879.82 88888.00 2008-12-04 23:09:00.404 339 17500.77 51.45 53879.80 88888.00 2008-12-04 23:09:00.904 339 17500.76 51.43 53879.80 88888.00 2008-12-04 23:09:01.404 339 17500.78 51.41 53879.81 88888.00 2008-12-04 23:09:01.904 339 17500.79 51.42 53879.81 88888.00 2008-12-04 23:09:02.404 339 17500.74 51.41 53879.68 88888.00 2008-12-04 23:09:02.904 339 17500.71 51.43 53879.67 88888.00 2008-12-04 23:09:03.404 339 17500.79 51.40 53879.69 88888.00 2008-12-04 23:09:03.904 339 17500.81 51.50 53879.69 88888.00 2008-12-04 23:09:04.404 339 17500.92 51.47 53879.68 88888.00 2008-12-04 23:09:04.904 339 17500.90 51.53 53879.71 88888.00 2008-12-04 23:09:05.404 339 17500.87 51.51 53879.74 88888.00 2008-12-04 23:09:05.904 339 17500.93 51.45 53879.75 88888.00 2008-12-04 23:09:06.404 339 17500.99 51.43 53879.84 88888.00 2008-12-04 23:09:06.904 339 17501.11 51.50 53879.81 88888.00 2008-12-04 23:09:07.404 339 17501.12 51.44 53879.79 88888.00 2008-12-04 23:09:07.904 339 17501.15 51.34 53879.72 88888.00 2008-12-04 23:09:08.404 339 17501.15 51.44 53879.72 88888.00 2008-12-04 23:09:08.904 339 17501.22 51.37 53879.77 88888.00 2008-12-04 23:09:09.404 339 17501.17 51.39 53879.81 88888.00 2008-12-04 23:09:09.904 339 17501.19 51.46 53879.89 88888.00 2008-12-04 23:09:10.404 339 17501.15 51.47 53879.82 88888.00 2008-12-04 23:09:10.904 339 17501.09 51.43 53879.77 88888.00 2008-12-04 23:09:11.404 339 17501.04 51.41 53879.84 88888.00 2008-12-04 23:09:11.904 339 17501.05 51.37 53879.81 88888.00 2008-12-04 23:09:12.404 339 17501.03 51.35 53879.80 88888.00 2008-12-04 23:09:12.904 339 17501.05 51.34 53879.79 88888.00 2008-12-04 23:09:13.404 339 17501.12 51.34 53879.69 88888.00 2008-12-04 23:09:13.904 339 17501.09 51.34 53879.80 88888.00 2008-12-04 23:09:14.404 339 17501.02 51.31 53879.84 88888.00 2008-12-04 23:09:14.904 339 17501.03 51.32 53879.78 88888.00 2008-12-04 23:09:15.401 339 17500.93 51.30 53879.80 88888.00 2008-12-04 23:09:15.901 339 17500.90 51.31 53879.86 88888.00 2008-12-04 23:09:16.401 339 17500.89 51.30 53879.91 88888.00 2008-12-04 23:09:16.901 339 17500.90 51.33 53879.84 88888.00 2008-12-04 23:09:17.401 339 17500.89 51.30 53879.80 88888.00 2008-12-04 23:09:17.901 339 17500.87 51.25 53879.75 88888.00 2008-12-04 23:09:18.401 339 17500.90 51.25 53879.89 88888.00 2008-12-04 23:09:18.901 339 17500.92 51.27 53879.86 88888.00 2008-12-04 23:09:19.401 339 17500.88 51.40 53880.00 88888.00 2008-12-04 23:09:19.901 339 17500.88 51.34 53879.96 88888.00 2008-12-04 23:09:20.401 339 17500.78 51.31 53879.95 88888.00 2008-12-04 23:09:20.901 339 17500.78 51.33 53879.97 88888.00 2008-12-04 23:09:21.401 339 17500.81 51.37 53880.01 88888.00 2008-12-04 23:09:21.901 339 17500.84 51.35 53879.86 88888.00 2008-12-04 23:09:22.401 339 17500.78 51.37 53879.78 88888.00 2008-12-04 23:09:22.901 339 17500.73 51.42 53879.81 88888.00 2008-12-04 23:09:23.401 339 17500.71 51.43 53879.79 88888.00 2008-12-04 23:09:23.901 339 17500.77 51.40 53879.79 88888.00 2008-12-04 23:09:24.401 339 17500.81 51.43 53879.73 88888.00 2008-12-04 23:09:24.901 339 17500.78 51.47 53879.79 88888.00 2008-12-04 23:09:25.401 339 17500.86 51.47 53879.86 88888.00 2008-12-04 23:09:25.901 339 17500.81 51.44 53879.90 88888.00 2008-12-04 23:09:26.401 339 17500.79 51.39 53879.90 88888.00 2008-12-04 23:09:26.901 339 17500.78 51.41 53879.83 88888.00 2008-12-04 23:09:27.401 339 17500.78 51.39 53879.85 88888.00 2008-12-04 23:09:27.901 339 17500.84 51.42 53879.92 88888.00 2008-12-04 23:09:28.401 339 17500.87 51.47 53879.84 88888.00 2008-12-04 23:09:28.901 339 17500.77 51.49 53879.83 88888.00 2008-12-04 23:09:29.401 339 17500.63 51.49 53879.80 88888.00 2008-12-04 23:09:29.901 339 17500.68 51.40 53879.84 88888.00 2008-12-04 23:09:30.401 339 17500.76 51.35 53879.83 88888.00 2008-12-04 23:09:30.901 339 17500.82 51.39 53879.75 88888.00 2008-12-04 23:09:31.401 339 17500.80 51.37 53879.81 88888.00 2008-12-04 23:09:31.901 339 17500.81 51.39 53879.78 88888.00 2008-12-04 23:09:32.401 339 17500.78 51.40 53879.72 88888.00 2008-12-04 23:09:32.901 339 17500.88 51.40 53879.78 88888.00 2008-12-04 23:09:33.401 339 17500.94 51.36 53879.87 88888.00 2008-12-04 23:09:33.901 339 17500.90 51.36 53879.84 88888.00 2008-12-04 23:09:34.401 339 17500.84 51.32 53879.77 88888.00 2008-12-04 23:09:34.901 339 17500.78 51.26 53879.80 88888.00 2008-12-04 23:09:35.401 339 17500.72 51.23 53879.85 88888.00 2008-12-04 23:09:35.901 339 17500.81 51.20 53879.90 88888.00 2008-12-04 23:09:36.401 339 17500.84 51.20 53879.82 88888.00 2008-12-04 23:09:36.901 339 17500.82 51.16 53879.78 88888.00 2008-12-04 23:09:37.401 339 17500.83 51.22 53879.69 88888.00 2008-12-04 23:09:37.901 339 17500.76 51.17 53879.68 88888.00 2008-12-04 23:09:38.401 339 17500.74 51.15 53879.78 88888.00 2008-12-04 23:09:38.901 339 17500.73 51.13 53879.86 88888.00 2008-12-04 23:09:39.401 339 17500.72 51.11 53879.86 88888.00 2008-12-04 23:09:39.901 339 17500.69 51.06 53879.90 88888.00 2008-12-04 23:09:40.401 339 17500.64 51.12 53879.86 88888.00 2008-12-04 23:09:40.901 339 17500.67 51.14 53879.86 88888.00 2008-12-04 23:09:41.401 339 17500.68 51.16 53879.83 88888.00 2008-12-04 23:09:41.901 339 17500.71 51.16 53879.80 88888.00 2008-12-04 23:09:42.401 339 17500.71 51.13 53879.86 88888.00 2008-12-04 23:09:42.901 339 17500.69 51.07 53879.91 88888.00 2008-12-04 23:09:43.401 339 17500.70 51.07 53879.91 88888.00 2008-12-04 23:09:43.901 339 17500.70 51.13 53879.95 88888.00 2008-12-04 23:09:44.401 339 17500.72 51.06 53879.96 88888.00 2008-12-04 23:09:44.901 339 17500.77 51.04 53879.95 88888.00 2008-12-04 23:09:45.401 339 17500.71 51.08 53879.95 88888.00 2008-12-04 23:09:45.901 339 17500.72 51.11 53879.97 88888.00 2008-12-04 23:09:46.401 339 17500.66 51.11 53879.93 88888.00 2008-12-04 23:09:46.901 339 17500.63 51.11 53880.05 88888.00 2008-12-04 23:09:47.401 339 17500.66 51.18 53879.98 88888.00 2008-12-04 23:09:47.901 339 17500.62 51.15 53879.92 88888.00 2008-12-04 23:09:48.401 339 17500.66 51.00 53879.94 88888.00 2008-12-04 23:09:48.901 339 17500.66 51.03 53880.08 88888.00 2008-12-04 23:09:49.401 339 17500.64 51.05 53880.06 88888.00 2008-12-04 23:09:49.901 339 17500.60 51.07 53879.93 88888.00 2008-12-04 23:09:50.401 339 17500.66 51.01 53879.92 88888.00 2008-12-04 23:09:50.901 339 17500.71 50.95 53879.95 88888.00 2008-12-04 23:09:51.401 339 17500.64 50.95 53879.93 88888.00 2008-12-04 23:09:51.901 339 17500.60 51.00 53879.94 88888.00 2008-12-04 23:09:52.401 339 17500.68 50.97 53879.85 88888.00 2008-12-04 23:09:52.901 339 17500.61 50.98 53879.91 88888.00 2008-12-04 23:09:53.401 339 17500.57 50.98 53879.94 88888.00 2008-12-04 23:09:53.901 339 17500.61 50.98 53880.07 88888.00 2008-12-04 23:09:54.401 339 17500.58 51.03 53880.02 88888.00 2008-12-04 23:09:54.901 339 17500.62 51.04 53879.96 88888.00 2008-12-04 23:09:55.401 339 17500.64 51.06 53880.08 88888.00 2008-12-04 23:09:55.901 339 17500.62 51.02 53880.09 88888.00 2008-12-04 23:09:56.401 339 17500.62 51.05 53880.07 88888.00 2008-12-04 23:09:56.901 339 17500.73 51.07 53880.12 88888.00 2008-12-04 23:09:57.401 339 17500.73 51.03 53880.11 88888.00 2008-12-04 23:09:57.901 339 17500.64 51.02 53880.12 88888.00 2008-12-04 23:09:58.401 339 17500.70 51.05 53880.08 88888.00 2008-12-04 23:09:58.901 339 17500.68 50.98 53880.11 88888.00 2008-12-04 23:09:59.401 339 17500.68 50.98 53880.03 88888.00 2008-12-04 23:09:59.901 339 17500.74 51.02 53879.96 88888.00 2008-12-04 23:10:00.401 339 17500.68 51.03 53880.00 88888.00 2008-12-04 23:10:00.901 339 17500.69 51.04 53880.08 88888.00 2008-12-04 23:10:01.401 339 17500.64 51.05 53880.07 88888.00 2008-12-04 23:10:01.901 339 17500.60 51.05 53880.04 88888.00 2008-12-04 23:10:02.401 339 17500.66 51.05 53880.12 88888.00 2008-12-04 23:10:02.901 339 17500.64 51.01 53880.13 88888.00 2008-12-04 23:10:03.401 339 17500.63 51.02 53880.09 88888.00 2008-12-04 23:10:03.901 339 17500.56 51.02 53880.04 88888.00 2008-12-04 23:10:04.401 339 17500.62 51.04 53880.04 88888.00 2008-12-04 23:10:04.901 339 17500.63 51.00 53880.06 88888.00 2008-12-04 23:10:05.401 339 17500.60 50.98 53880.15 88888.00 2008-12-04 23:10:05.901 339 17500.66 50.93 53880.18 88888.00 2008-12-04 23:10:06.401 339 17500.72 50.90 53880.09 88888.00 2008-12-04 23:10:06.901 339 17500.73 50.92 53879.98 88888.00 2008-12-04 23:10:07.401 339 17500.76 50.94 53879.92 88888.00 2008-12-04 23:10:07.901 339 17500.66 51.02 53879.93 88888.00 2008-12-04 23:10:08.401 339 17500.63 51.01 53879.90 88888.00 2008-12-04 23:10:08.901 339 17500.56 50.97 53879.90 88888.00 2008-12-04 23:10:09.401 339 17500.56 50.93 53879.93 88888.00 2008-12-04 23:10:09.901 339 17500.60 50.93 53879.95 88888.00 2008-12-04 23:10:10.401 339 17500.68 50.87 53879.98 88888.00 2008-12-04 23:10:10.901 339 17500.68 50.88 53880.04 88888.00 2008-12-04 23:10:11.401 339 17500.69 50.91 53879.98 88888.00 2008-12-04 23:10:11.901 339 17500.62 50.90 53879.93 88888.00 2008-12-04 23:10:12.401 339 17500.61 50.85 53879.91 88888.00 2008-12-04 23:10:12.901 339 17500.57 50.88 53879.91 88888.00 2008-12-04 23:10:13.401 339 17500.56 50.77 53880.02 88888.00 2008-12-04 23:10:13.901 339 17500.53 50.72 53880.06 88888.00 2008-12-04 23:10:14.401 339 17500.52 50.74 53880.06 88888.00 2008-12-04 23:10:14.901 339 17500.56 50.71 53880.00 88888.00 2008-12-04 23:10:15.401 339 17500.51 50.68 53880.02 88888.00 2008-12-04 23:10:15.901 339 17500.53 50.66 53879.98 88888.00 2008-12-04 23:10:16.401 339 17500.51 50.71 53879.96 88888.00 2008-12-04 23:10:16.901 339 17500.46 50.74 53880.00 88888.00 2008-12-04 23:10:17.401 339 17500.59 50.71 53880.04 88888.00 2008-12-04 23:10:17.901 339 17500.63 50.66 53880.01 88888.00 2008-12-04 23:10:18.401 339 17500.64 50.59 53880.03 88888.00 2008-12-04 23:10:18.901 339 17500.67 50.61 53880.06 88888.00 2008-12-04 23:10:19.401 339 17500.64 50.63 53880.01 88888.00 2008-12-04 23:10:19.901 339 17500.68 50.57 53879.98 88888.00 2008-12-04 23:10:20.401 339 17500.56 50.48 53880.04 88888.00 2008-12-04 23:10:20.901 339 17500.47 50.45 53880.05 88888.00 2008-12-04 23:10:21.401 339 17500.58 50.42 53880.07 88888.00 2008-12-04 23:10:21.901 339 17500.69 50.46 53880.05 88888.00 2008-12-04 23:10:22.401 339 17500.63 50.43 53879.95 88888.00 2008-12-04 23:10:22.901 339 17500.59 50.38 53879.87 88888.00 2008-12-04 23:10:23.401 339 17500.55 50.42 53879.85 88888.00 2008-12-04 23:10:23.901 339 17500.56 50.44 53879.85 88888.00 2008-12-04 23:10:24.401 339 17500.64 50.41 53880.00 88888.00 2008-12-04 23:10:24.901 339 17500.69 50.44 53880.05 88888.00 2008-12-04 23:10:25.401 339 17500.66 50.54 53880.03 88888.00 2008-12-04 23:10:25.901 339 17500.69 50.52 53879.93 88888.00 2008-12-04 23:10:26.401 339 17500.72 50.45 53879.92 88888.00 2008-12-04 23:10:26.901 339 17500.74 50.45 53879.87 88888.00 2008-12-04 23:10:27.401 339 17500.71 50.44 53879.90 88888.00 2008-12-04 23:10:27.901 339 17500.78 50.39 53879.95 88888.00 2008-12-04 23:10:28.401 339 17500.84 50.41 53879.93 88888.00 2008-12-04 23:10:28.901 339 17500.86 50.38 53879.85 88888.00 2008-12-04 23:10:29.401 339 17500.77 50.45 53879.80 88888.00 2008-12-04 23:10:29.901 339 17500.77 50.49 53879.79 88888.00 2008-12-04 23:10:30.401 339 17500.83 50.42 53879.81 88888.00 2008-12-04 23:10:30.901 339 17500.79 50.45 53879.87 88888.00 2008-12-04 23:10:31.401 339 17500.79 50.46 53879.89 88888.00 2008-12-04 23:10:31.901 339 17500.76 50.45 53879.87 88888.00 2008-12-04 23:10:32.401 339 17500.76 50.43 53879.91 88888.00 2008-12-04 23:10:32.901 339 17500.74 50.41 53879.85 88888.00 2008-12-04 23:10:33.401 339 17500.76 50.36 53879.74 88888.00 2008-12-04 23:10:33.901 339 17500.79 50.37 53879.77 88888.00 2008-12-04 23:10:34.401 339 17500.89 50.41 53879.84 88888.00 2008-12-04 23:10:34.901 339 17500.88 50.43 53879.81 88888.00 2008-12-04 23:10:35.401 339 17500.94 50.43 53879.78 88888.00 2008-12-04 23:10:35.901 339 17500.99 50.36 53879.77 88888.00 2008-12-04 23:10:36.401 339 17500.97 50.30 53879.74 88888.00 2008-12-04 23:10:36.901 339 17500.96 50.32 53879.86 88888.00 2008-12-04 23:10:37.401 339 17500.89 50.35 53879.84 88888.00 2008-12-04 23:10:37.901 339 17500.83 50.35 53879.84 88888.00 2008-12-04 23:10:38.401 339 17500.82 50.29 53879.85 88888.00 2008-12-04 23:10:38.901 339 17500.86 50.33 53879.79 88888.00 2008-12-04 23:10:39.401 339 17500.92 50.37 53879.71 88888.00 2008-12-04 23:10:39.901 339 17500.87 50.41 53879.69 88888.00 2008-12-04 23:10:40.401 339 17500.82 50.32 53879.74 88888.00 2008-12-04 23:10:40.901 339 17500.81 50.37 53879.87 88888.00 2008-12-04 23:10:41.401 339 17500.78 50.37 53879.94 88888.00 2008-12-04 23:10:41.901 339 17500.67 50.28 53879.83 88888.00 2008-12-04 23:10:42.401 339 17500.64 50.28 53879.86 88888.00 2008-12-04 23:10:42.901 339 17500.62 50.29 53879.92 88888.00 2008-12-04 23:10:43.401 339 17500.59 50.30 53879.96 88888.00 2008-12-04 23:10:43.901 339 17500.56 50.28 53880.00 88888.00 2008-12-04 23:10:44.401 339 17500.53 50.35 53879.95 88888.00 2008-12-04 23:10:44.901 339 17500.53 50.35 53879.93 88888.00 2008-12-04 23:10:45.401 339 17500.55 50.22 53879.98 88888.00 2008-12-04 23:10:45.901 339 17500.46 50.27 53880.07 88888.00 2008-12-04 23:10:46.401 339 17500.48 50.37 53879.98 88888.00 2008-12-04 23:10:46.901 339 17500.46 50.37 53879.87 88888.00 2008-12-04 23:10:47.401 339 17500.47 50.36 53879.93 88888.00 2008-12-04 23:10:47.901 339 17500.40 50.44 53879.94 88888.00 2008-12-04 23:10:48.401 339 17500.41 50.39 53879.90 88888.00 2008-12-04 23:10:48.901 339 17500.45 50.39 53879.87 88888.00 2008-12-04 23:10:49.401 339 17500.42 50.36 53879.93 88888.00 2008-12-04 23:10:49.901 339 17500.51 50.34 53879.95 88888.00 2008-12-04 23:10:50.401 339 17500.55 50.38 53879.90 88888.00 2008-12-04 23:10:50.901 339 17500.53 50.41 53879.84 88888.00 2008-12-04 23:10:51.401 339 17500.51 50.37 53879.79 88888.00 2008-12-04 23:10:51.901 339 17500.56 50.37 53879.87 88888.00 2008-12-04 23:10:52.401 339 17500.49 50.34 53879.87 88888.00 2008-12-04 23:10:52.901 339 17500.49 50.41 53879.82 88888.00 2008-12-04 23:10:53.401 339 17500.47 50.44 53879.80 88888.00 2008-12-04 23:10:53.901 339 17500.47 50.38 53879.78 88888.00 2008-12-04 23:10:54.401 339 17500.47 50.44 53879.77 88888.00 2008-12-04 23:10:54.901 339 17500.48 50.38 53879.83 88888.00 2008-12-04 23:10:55.401 339 17500.45 50.33 53879.89 88888.00 2008-12-04 23:10:55.901 339 17500.46 50.35 53879.93 88888.00 2008-12-04 23:10:56.401 339 17500.58 50.35 53879.93 88888.00 2008-12-04 23:10:56.901 339 17500.49 50.36 53879.98 88888.00 2008-12-04 23:10:57.401 339 17500.42 50.35 53880.03 88888.00 2008-12-04 23:10:57.901 339 17500.40 50.28 53879.98 88888.00 2008-12-04 23:10:58.401 339 17500.43 50.30 53880.02 88888.00 2008-12-04 23:10:58.901 339 17500.39 50.35 53880.00 88888.00 2008-12-04 23:10:59.401 339 17500.39 50.32 53880.05 88888.00 2008-12-04 23:10:59.901 339 17500.46 50.22 53880.09 88888.00 2008-12-04 23:11:00.401 339 17500.47 50.26 53880.04 88888.00 2008-12-04 23:11:00.901 339 17500.49 50.24 53880.00 88888.00 2008-12-04 23:11:01.401 339 17500.46 50.17 53879.98 88888.00 2008-12-04 23:11:01.901 339 17500.48 50.09 53880.00 88888.00 2008-12-04 23:11:02.401 339 17500.48 50.09 53879.97 88888.00 2008-12-04 23:11:02.901 339 17500.52 50.12 53880.03 88888.00 2008-12-04 23:11:03.401 339 17500.59 50.13 53880.09 88888.00 2008-12-04 23:11:03.901 339 17500.49 50.16 53880.02 88888.00 2008-12-04 23:11:04.401 339 17500.43 50.14 53879.97 88888.00 2008-12-04 23:11:04.901 339 17500.50 50.08 53879.97 88888.00 2008-12-04 23:11:05.401 339 17500.49 50.09 53879.96 88888.00 2008-12-04 23:11:05.901 339 17500.41 50.00 53879.94 88888.00 2008-12-04 23:11:06.401 339 17500.46 50.06 53879.93 88888.00 2008-12-04 23:11:06.901 339 17500.52 50.08 53879.94 88888.00 2008-12-04 23:11:07.401 339 17500.53 50.07 53879.98 88888.00 2008-12-04 23:11:07.901 339 17500.63 50.07 53880.00 88888.00 2008-12-04 23:11:08.401 339 17500.69 50.04 53880.09 88888.00 2008-12-04 23:11:08.901 339 17500.66 50.08 53880.04 88888.00 2008-12-04 23:11:09.401 339 17500.62 50.12 53880.00 88888.00 2008-12-04 23:11:09.901 339 17500.71 50.12 53879.95 88888.00 2008-12-04 23:11:10.401 339 17500.71 50.04 53880.01 88888.00 2008-12-04 23:11:10.901 339 17500.71 50.07 53880.02 88888.00 2008-12-04 23:11:11.401 339 17500.68 50.08 53880.01 88888.00 2008-12-04 23:11:11.901 339 17500.76 50.09 53879.90 88888.00 2008-12-04 23:11:12.401 339 17500.84 50.07 53879.89 88888.00 2008-12-04 23:11:12.901 339 17500.72 50.07 53879.84 88888.00 2008-12-04 23:11:13.401 339 17500.66 50.02 53879.87 88888.00 2008-12-04 23:11:13.901 339 17500.66 50.04 53879.80 88888.00 2008-12-04 23:11:14.401 339 17500.66 50.02 53879.80 88888.00 2008-12-04 23:11:14.901 339 17500.67 50.02 53879.81 88888.00 2008-12-04 23:11:15.401 339 17500.62 50.05 53879.87 88888.00 2008-12-04 23:11:15.901 339 17500.63 50.05 53879.84 88888.00 2008-12-04 23:11:16.401 339 17500.67 50.06 53879.81 88888.00 2008-12-04 23:11:16.901 339 17500.72 50.07 53879.82 88888.00 2008-12-04 23:11:17.401 339 17500.73 50.14 53879.82 88888.00 2008-12-04 23:11:17.901 339 17500.67 50.12 53879.75 88888.00 2008-12-04 23:11:18.401 339 17500.61 50.10 53879.82 88888.00 2008-12-04 23:11:18.901 339 17500.64 50.12 53879.80 88888.00 2008-12-04 23:11:19.401 339 17500.64 50.09 53879.77 88888.00 2008-12-04 23:11:19.901 339 17500.66 50.05 53879.74 88888.00 2008-12-04 23:11:20.401 339 17500.56 50.02 53879.83 88888.00 2008-12-04 23:11:20.901 339 17500.56 49.98 53879.91 88888.00 2008-12-04 23:11:21.401 339 17500.52 50.00 53879.95 88888.00 2008-12-04 23:11:21.901 339 17500.47 50.04 53879.86 88888.00 2008-12-04 23:11:22.401 339 17500.40 50.07 53879.91 88888.00 2008-12-04 23:11:22.901 339 17500.36 50.06 53879.96 88888.00 2008-12-04 23:11:23.401 339 17500.36 50.05 53879.95 88888.00 2008-12-04 23:11:23.901 339 17500.33 50.09 53879.96 88888.00 2008-12-04 23:11:24.401 339 17500.30 50.12 53880.00 88888.00 2008-12-04 23:11:24.901 339 17500.23 50.09 53879.98 88888.00 2008-12-04 23:11:25.401 339 17500.36 50.13 53879.83 88888.00 2008-12-04 23:11:25.901 339 17500.32 50.10 53879.82 88888.00 2008-12-04 23:11:26.401 339 17500.19 50.09 53879.85 88888.00 2008-12-04 23:11:26.901 339 17500.09 50.08 53879.94 88888.00 2008-12-04 23:11:27.401 339 17500.11 50.09 53880.00 88888.00 2008-12-04 23:11:27.901 339 17500.10 50.14 53879.96 88888.00 2008-12-04 23:11:28.401 339 17500.08 50.16 53880.02 88888.00 2008-12-04 23:11:28.901 339 17500.08 50.25 53880.05 88888.00 2008-12-04 23:11:29.401 339 17500.06 50.23 53879.98 88888.00 2008-12-04 23:11:29.901 339 17500.04 50.14 53879.92 88888.00 2008-12-04 23:11:30.401 339 17500.01 50.10 53879.91 88888.00 2008-12-04 23:11:30.901 339 17500.05 50.14 53879.87 88888.00 2008-12-04 23:11:31.401 339 17500.07 50.13 53879.84 88888.00 2008-12-04 23:11:31.901 339 17500.05 50.17 53879.83 88888.00 2008-12-04 23:11:32.401 339 17500.01 50.20 53879.77 88888.00 2008-12-04 23:11:32.901 339 17500.02 50.23 53879.82 88888.00 2008-12-04 23:11:33.401 339 17500.08 50.19 53879.78 88888.00 2008-12-04 23:11:33.901 339 17500.10 50.06 53879.74 88888.00 2008-12-04 23:11:34.401 339 17500.09 50.05 53879.68 88888.00 2008-12-04 23:11:34.901 339 17500.07 50.04 53879.69 88888.00 2008-12-04 23:11:35.401 339 17500.06 50.07 53879.81 88888.00 2008-12-04 23:11:35.901 339 17500.01 50.05 53879.77 88888.00 2008-12-04 23:11:36.401 339 17500.05 50.02 53879.82 88888.00 2008-12-04 23:11:36.901 339 17500.13 50.06 53879.85 88888.00 2008-12-04 23:11:37.401 339 17500.23 50.08 53879.86 88888.00 2008-12-04 23:11:37.901 339 17500.21 50.03 53879.82 88888.00 2008-12-04 23:11:38.401 339 17500.13 50.05 53879.80 88888.00 2008-12-04 23:11:38.901 339 17500.16 50.09 53879.78 88888.00 2008-12-04 23:11:39.401 339 17500.22 49.96 53879.78 88888.00 2008-12-04 23:11:39.901 339 17500.28 49.94 53879.85 88888.00 2008-12-04 23:11:40.401 339 17500.29 50.04 53879.82 88888.00 2008-12-04 23:11:40.901 339 17500.19 50.10 53879.78 88888.00 2008-12-04 23:11:41.401 339 17500.19 50.09 53879.81 88888.00 2008-12-04 23:11:41.901 339 17500.30 50.12 53879.78 88888.00 2008-12-04 23:11:42.401 339 17500.26 50.13 53879.78 88888.00 2008-12-04 23:11:42.901 339 17500.29 50.14 53879.78 88888.00 2008-12-04 23:11:43.401 339 17500.32 50.13 53879.82 88888.00 2008-12-04 23:11:43.901 339 17500.27 50.09 53879.85 88888.00 2008-12-04 23:11:44.401 339 17500.25 50.10 53879.73 88888.00 2008-12-04 23:11:44.901 339 17500.25 50.10 53879.78 88888.00 2008-12-04 23:11:45.401 339 17500.20 50.17 53879.87 88888.00 2008-12-04 23:11:45.901 339 17500.13 50.22 53879.91 88888.00 2008-12-04 23:11:46.401 339 17500.16 50.20 53879.90 88888.00 2008-12-04 23:11:46.901 339 17500.21 50.18 53879.85 88888.00 2008-12-04 23:11:47.401 339 17500.33 50.14 53879.82 88888.00 2008-12-04 23:11:47.901 339 17500.29 50.20 53879.74 88888.00 2008-12-04 23:11:48.401 339 17500.29 50.24 53879.70 88888.00 2008-12-04 23:11:48.901 339 17500.32 50.24 53879.80 88888.00 2008-12-04 23:11:49.401 339 17500.35 50.25 53879.87 88888.00 2008-12-04 23:11:49.901 339 17500.29 50.27 53879.86 88888.00 2008-12-04 23:11:50.401 339 17500.17 50.26 53879.71 88888.00 2008-12-04 23:11:50.901 339 17500.10 50.30 53879.66 88888.00 2008-12-04 23:11:51.401 339 17500.19 50.32 53879.70 88888.00 2008-12-04 23:11:51.901 339 17500.26 50.29 53879.82 88888.00 2008-12-04 23:11:52.401 339 17500.28 50.29 53879.91 88888.00 2008-12-04 23:11:52.901 339 17500.21 50.27 53879.91 88888.00 2008-12-04 23:11:53.401 339 17500.11 50.23 53879.87 88888.00 2008-12-04 23:11:53.901 339 17500.09 50.24 53879.86 88888.00 2008-12-04 23:11:54.401 339 17500.07 50.23 53879.85 88888.00 2008-12-04 23:11:54.901 339 17500.12 50.25 53879.78 88888.00 2008-12-04 23:11:55.401 339 17500.20 50.32 53879.75 88888.00 2008-12-04 23:11:55.901 339 17500.17 50.34 53879.85 88888.00 2008-12-04 23:11:56.401 339 17500.19 50.35 53879.87 88888.00 2008-12-04 23:11:56.901 339 17500.20 50.30 53879.89 88888.00 2008-12-04 23:11:57.398 339 17500.17 50.36 53879.98 88888.00 2008-12-04 23:11:57.908 339 17500.18 50.32 53880.09 88888.00 2008-12-04 23:11:58.408 339 17500.21 50.27 53880.04 88888.00 2008-12-04 23:11:58.908 339 17500.31 50.32 53879.91 88888.00 2008-12-04 23:11:59.408 339 17500.31 50.29 53879.95 88888.00 2008-12-04 23:11:59.908 339 17500.37 50.32 53879.87 88888.00 2008-12-04 23:12:00.408 339 17500.32 50.34 53879.84 88888.00 2008-12-04 23:12:00.908 339 17500.36 50.29 53879.91 88888.00 2008-12-04 23:12:01.408 339 17500.39 50.30 53879.85 88888.00 2008-12-04 23:12:01.908 339 17500.38 50.33 53879.79 88888.00 2008-12-04 23:12:02.408 339 17500.38 50.27 53879.72 88888.00 2008-12-04 23:12:02.908 339 17500.37 50.22 53879.74 88888.00 2008-12-04 23:12:03.408 339 17500.32 50.25 53879.83 88888.00 2008-12-04 23:12:03.908 339 17500.38 50.24 53879.84 88888.00 2008-12-04 23:12:04.408 339 17500.30 50.23 53879.87 88888.00 2008-12-04 23:12:04.908 339 17500.37 50.23 53879.86 88888.00 2008-12-04 23:12:05.408 339 17500.45 50.27 53879.83 88888.00 2008-12-04 23:12:05.908 339 17500.39 50.29 53879.74 88888.00 2008-12-04 23:12:06.408 339 17500.41 50.27 53879.73 88888.00 2008-12-04 23:12:06.908 339 17500.42 50.26 53879.74 88888.00 2008-12-04 23:12:07.408 339 17500.32 50.26 53879.85 88888.00 2008-12-04 23:12:07.908 339 17500.45 50.24 53879.90 88888.00 2008-12-04 23:12:08.408 339 17500.36 50.20 53879.87 88888.00 2008-12-04 23:12:08.908 339 17500.31 50.18 53879.90 88888.00 2008-12-04 23:12:09.408 339 17500.38 50.16 53880.03 88888.00 2008-12-04 23:12:09.908 339 17500.38 50.18 53880.04 88888.00 2008-12-04 23:12:10.408 339 17500.39 50.12 53880.04 88888.00 2008-12-04 23:12:10.908 339 17500.45 50.10 53880.01 88888.00 2008-12-04 23:12:11.408 339 17500.38 50.15 53879.89 88888.00 2008-12-04 23:12:11.908 339 17500.37 50.13 53879.81 88888.00 2008-12-04 23:12:12.408 339 17500.42 50.09 53879.84 88888.00 2008-12-04 23:12:12.908 339 17500.45 50.14 53879.89 88888.00 2008-12-04 23:12:13.408 339 17500.47 50.25 53879.87 88888.00 2008-12-04 23:12:13.908 339 17500.49 50.18 53879.84 88888.00 2008-12-04 23:12:14.408 339 17500.52 50.19 53879.78 88888.00 2008-12-04 23:12:14.908 339 17500.52 50.23 53879.82 88888.00 2008-12-04 23:12:15.408 339 17500.46 50.19 53879.80 88888.00 2008-12-04 23:12:15.908 339 17500.52 50.22 53879.72 88888.00 2008-12-04 23:12:16.408 339 17500.57 50.27 53879.85 88888.00 2008-12-04 23:12:16.908 339 17500.57 50.20 53879.84 88888.00 2008-12-04 23:12:17.408 339 17500.64 50.20 53879.81 88888.00 2008-12-04 23:12:17.908 339 17500.73 50.18 53879.87 88888.00 2008-12-04 23:12:18.408 339 17500.77 50.17 53879.89 88888.00 2008-12-04 23:12:18.908 339 17500.78 50.19 53879.86 88888.00 2008-12-04 23:12:19.408 339 17500.73 50.14 53879.79 88888.00 2008-12-04 23:12:19.908 339 17500.72 50.15 53879.78 88888.00 2008-12-04 23:12:20.408 339 17500.69 50.15 53879.78 88888.00 2008-12-04 23:12:20.908 339 17500.72 50.10 53879.82 88888.00 2008-12-04 23:12:21.408 339 17500.78 50.14 53879.74 88888.00 2008-12-04 23:12:21.908 339 17500.77 50.16 53879.64 88888.00 2008-12-04 23:12:22.408 339 17500.82 50.14 53879.67 88888.00 2008-12-04 23:12:22.908 339 17500.78 50.15 53879.67 88888.00 2008-12-04 23:12:23.408 339 17500.72 50.18 53879.67 88888.00 2008-12-04 23:12:23.908 339 17500.66 50.20 53879.70 88888.00 2008-12-04 23:12:24.408 339 17500.72 50.18 53879.74 88888.00 2008-12-04 23:12:24.908 339 17500.76 50.09 53879.77 88888.00 2008-12-04 23:12:25.408 339 17500.79 50.09 53879.75 88888.00 2008-12-04 23:12:25.908 339 17500.82 50.14 53879.81 88888.00 2008-12-04 23:12:26.408 339 17500.83 50.15 53879.82 88888.00 2008-12-04 23:12:26.908 339 17500.78 50.15 53879.86 88888.00 2008-12-04 23:12:27.408 339 17500.74 50.15 53879.86 88888.00 2008-12-04 23:12:27.908 339 17500.80 50.12 53879.90 88888.00 2008-12-04 23:12:28.408 339 17500.78 50.09 53879.85 88888.00 2008-12-04 23:12:28.908 339 17500.68 50.10 53879.84 88888.00 2008-12-04 23:12:29.408 339 17500.71 50.05 53879.92 88888.00 2008-12-04 23:12:29.908 339 17500.83 50.04 53879.93 88888.00 2008-12-04 23:12:30.408 339 17500.73 50.09 53879.86 88888.00 2008-12-04 23:12:30.908 339 17500.72 50.10 53879.80 88888.00 2008-12-04 23:12:31.408 339 17500.66 50.12 53879.77 88888.00 2008-12-04 23:12:31.908 339 17500.61 50.22 53879.78 88888.00 2008-12-04 23:12:32.408 339 17500.58 50.18 53879.87 88888.00 2008-12-04 23:12:32.908 339 17500.64 50.16 53879.89 88888.00 2008-12-04 23:12:33.408 339 17500.66 50.15 53879.84 88888.00 2008-12-04 23:12:33.908 339 17500.70 50.18 53879.83 88888.00 2008-12-04 23:12:34.408 339 17500.60 50.20 53879.79 88888.00 2008-12-04 23:12:34.908 339 17500.56 50.17 53879.79 88888.00 2008-12-04 23:12:35.408 339 17500.59 50.17 53879.83 88888.00 2008-12-04 23:12:35.908 339 17500.59 50.18 53879.86 88888.00 2008-12-04 23:12:36.408 339 17500.52 50.20 53879.86 88888.00 2008-12-04 23:12:36.908 339 17500.52 50.13 53879.91 88888.00 2008-12-04 23:12:37.408 339 17500.45 50.15 53879.94 88888.00 2008-12-04 23:12:37.908 339 17500.51 50.19 53879.97 88888.00 2008-12-04 23:12:38.408 339 17500.47 50.24 53880.01 88888.00 2008-12-04 23:12:38.908 339 17500.47 50.24 53879.94 88888.00 2008-12-04 23:12:39.408 339 17500.41 50.24 53879.90 88888.00 2008-12-04 23:12:39.908 339 17500.52 50.19 53879.80 88888.00 2008-12-04 23:12:40.408 339 17500.55 50.17 53879.82 88888.00 2008-12-04 23:12:40.908 339 17500.51 50.17 53879.75 88888.00 2008-12-04 23:12:41.408 339 17500.57 50.23 53879.78 88888.00 2008-12-04 23:12:41.908 339 17500.56 50.25 53879.75 88888.00 2008-12-04 23:12:42.408 339 17500.56 50.23 53879.72 88888.00 2008-12-04 23:12:42.908 339 17500.57 50.27 53879.78 88888.00 2008-12-04 23:12:43.408 339 17500.55 50.15 53879.79 88888.00 2008-12-04 23:12:43.908 339 17500.53 50.18 53879.69 88888.00 2008-12-04 23:12:44.408 339 17500.55 50.25 53879.69 88888.00 2008-12-04 23:12:44.908 339 17500.59 50.23 53879.64 88888.00 2008-12-04 23:12:45.408 339 17500.69 50.26 53879.63 88888.00 2008-12-04 23:12:45.908 339 17500.63 50.39 53879.59 88888.00 2008-12-04 23:12:46.408 339 17500.67 50.37 53879.57 88888.00 2008-12-04 23:12:46.908 339 17500.74 50.30 53879.64 88888.00 2008-12-04 23:12:47.408 339 17500.79 50.35 53879.67 88888.00 2008-12-04 23:12:47.908 339 17500.74 50.47 53879.64 88888.00 2008-12-04 23:12:48.408 339 17500.74 50.49 53879.67 88888.00 2008-12-04 23:12:48.908 339 17500.77 50.46 53879.64 88888.00 2008-12-04 23:12:49.408 339 17500.79 50.45 53879.68 88888.00 2008-12-04 23:12:49.908 339 17500.78 50.44 53879.69 88888.00 2008-12-04 23:12:50.408 339 17500.77 50.45 53879.70 88888.00 2008-12-04 23:12:50.908 339 17500.64 50.49 53879.68 88888.00 2008-12-04 23:12:51.408 339 17500.61 50.49 53879.69 88888.00 2008-12-04 23:12:51.908 339 17500.60 50.45 53879.60 88888.00 2008-12-04 23:12:52.408 339 17500.66 50.44 53879.59 88888.00 2008-12-04 23:12:52.908 339 17500.64 50.51 53879.59 88888.00 2008-12-04 23:12:53.408 339 17500.70 50.48 53879.67 88888.00 2008-12-04 23:12:53.908 339 17500.68 50.53 53879.71 88888.00 2008-12-04 23:12:54.408 339 17500.70 50.54 53879.75 88888.00 2008-12-04 23:12:54.908 339 17500.68 50.54 53879.71 88888.00 2008-12-04 23:12:55.408 339 17500.64 50.58 53879.66 88888.00 2008-12-04 23:12:55.908 339 17500.62 50.57 53879.69 88888.00 2008-12-04 23:12:56.408 339 17500.60 50.54 53879.71 88888.00 2008-12-04 23:12:56.908 339 17500.56 50.49 53879.70 88888.00 2008-12-04 23:12:57.408 339 17500.48 50.53 53879.69 88888.00 2008-12-04 23:12:57.908 339 17500.46 50.62 53879.75 88888.00 2008-12-04 23:12:58.408 339 17500.50 50.63 53879.73 88888.00 2008-12-04 23:12:58.908 339 17500.51 50.62 53879.77 88888.00 2008-12-04 23:12:59.408 339 17500.50 50.64 53879.92 88888.00 2008-12-04 23:12:59.908 339 17500.55 50.64 53879.91 88888.00 2008-12-04 23:13:00.408 339 17500.50 50.63 53879.93 88888.00 2008-12-04 23:13:00.908 339 17500.46 50.59 53879.94 88888.00 2008-12-04 23:13:01.408 339 17500.38 50.58 53879.85 88888.00 2008-12-04 23:13:01.908 339 17500.31 50.57 53879.78 88888.00 2008-12-04 23:13:02.408 339 17500.32 50.59 53879.80 88888.00 2008-12-04 23:13:02.908 339 17500.35 50.59 53879.93 88888.00 2008-12-04 23:13:03.408 339 17500.35 50.59 53879.93 88888.00 2008-12-04 23:13:03.908 339 17500.20 50.56 53879.90 88888.00 2008-12-04 23:13:04.408 339 17500.23 50.57 53879.91 88888.00 2008-12-04 23:13:04.908 339 17500.30 50.65 53879.95 88888.00 2008-12-04 23:13:05.408 339 17500.25 50.66 53879.94 88888.00 2008-12-04 23:13:05.908 339 17500.17 50.67 53879.92 88888.00 2008-12-04 23:13:06.408 339 17500.16 50.63 53879.87 88888.00 2008-12-04 23:13:06.908 339 17500.20 50.65 53879.85 88888.00 2008-12-04 23:13:07.408 339 17500.17 50.69 53879.85 88888.00 2008-12-04 23:13:07.908 339 17500.12 50.67 53879.84 88888.00 2008-12-04 23:13:08.408 339 17500.12 50.65 53879.86 88888.00 2008-12-04 23:13:08.908 339 17500.12 50.63 53879.83 88888.00 2008-12-04 23:13:09.408 339 17500.11 50.63 53879.93 88888.00 2008-12-04 23:13:09.908 339 17499.97 50.65 53879.87 88888.00 2008-12-04 23:13:10.408 339 17500.01 50.67 53879.95 88888.00 2008-12-04 23:13:10.908 339 17500.06 50.68 53880.05 88888.00 2008-12-04 23:13:11.408 339 17500.11 50.73 53880.05 88888.00 2008-12-04 23:13:11.908 339 17500.18 50.68 53880.13 88888.00 2008-12-04 23:13:12.408 339 17500.20 50.63 53880.12 88888.00 2008-12-04 23:13:12.908 339 17500.15 50.65 53880.01 88888.00 2008-12-04 23:13:13.408 339 17500.15 50.65 53879.83 88888.00 2008-12-04 23:13:13.908 339 17500.25 50.67 53879.79 88888.00 2008-12-04 23:13:14.408 339 17500.18 50.67 53879.84 88888.00 2008-12-04 23:13:14.908 339 17500.17 50.67 53879.81 88888.00 2008-12-04 23:13:15.408 339 17500.17 50.64 53879.79 88888.00 2008-12-04 23:13:15.908 339 17500.12 50.66 53879.87 88888.00 2008-12-04 23:13:16.408 339 17500.17 50.61 53879.90 88888.00 2008-12-04 23:13:16.908 339 17500.15 50.66 53879.81 88888.00 2008-12-04 23:13:17.408 339 17500.10 50.68 53879.70 88888.00 2008-12-04 23:13:17.908 339 17500.12 50.64 53879.70 88888.00 2008-12-04 23:13:18.408 339 17500.18 50.59 53879.78 88888.00 2008-12-04 23:13:18.908 339 17500.13 50.63 53879.84 88888.00 2008-12-04 23:13:19.408 339 17500.15 50.62 53879.86 88888.00 2008-12-04 23:13:19.908 339 17500.18 50.62 53879.87 88888.00 2008-12-04 23:13:20.408 339 17500.04 50.62 53879.73 88888.00 2008-12-04 23:13:20.908 339 17500.11 50.61 53879.77 88888.00 2008-12-04 23:13:21.408 339 17500.16 50.63 53879.79 88888.00 2008-12-04 23:13:21.908 339 17500.17 50.65 53879.81 88888.00 2008-12-04 23:13:22.408 339 17500.21 50.67 53879.81 88888.00 2008-12-04 23:13:22.908 339 17500.27 50.61 53879.86 88888.00 2008-12-04 23:13:23.408 339 17500.22 50.57 53879.82 88888.00 2008-12-04 23:13:23.908 339 17500.26 50.57 53879.81 88888.00 2008-12-04 23:13:24.408 339 17500.33 50.59 53879.85 88888.00 2008-12-04 23:13:24.908 339 17500.30 50.62 53879.85 88888.00 2008-12-04 23:13:25.408 339 17500.33 50.61 53879.81 88888.00 2008-12-04 23:13:25.908 339 17500.29 50.58 53879.87 88888.00 2008-12-04 23:13:26.408 339 17500.32 50.62 53879.86 88888.00 2008-12-04 23:13:26.908 339 17500.31 50.66 53879.82 88888.00 2008-12-04 23:13:27.408 339 17500.33 50.62 53879.79 88888.00 2008-12-04 23:13:27.908 339 17500.27 50.63 53879.82 88888.00 2008-12-04 23:13:28.408 339 17500.27 50.66 53879.78 88888.00 2008-12-04 23:13:28.908 339 17500.28 50.67 53879.82 88888.00 2008-12-04 23:13:29.408 339 17500.29 50.63 53879.82 88888.00 2008-12-04 23:13:29.908 339 17500.31 50.55 53879.79 88888.00 2008-12-04 23:13:30.408 339 17500.37 50.52 53879.79 88888.00 2008-12-04 23:13:30.908 339 17500.32 50.54 53879.77 88888.00 2008-12-04 23:13:31.408 339 17500.37 50.65 53879.81 88888.00 2008-12-04 23:13:31.908 339 17500.31 50.71 53879.85 88888.00 2008-12-04 23:13:32.408 339 17500.32 50.73 53879.92 88888.00 2008-12-04 23:13:32.908 339 17500.38 50.77 53879.91 88888.00 2008-12-04 23:13:33.408 339 17500.36 50.74 53879.93 88888.00 2008-12-04 23:13:33.908 339 17500.35 50.72 53879.95 88888.00 2008-12-04 23:13:34.408 339 17500.36 50.79 53879.92 88888.00 2008-12-04 23:13:34.908 339 17500.31 50.85 53879.93 88888.00 2008-12-04 23:13:35.408 339 17500.30 50.82 53879.91 88888.00 2008-12-04 23:13:35.908 339 17500.32 50.81 53879.94 88888.00 2008-12-04 23:13:36.408 339 17500.36 50.83 53879.90 88888.00 2008-12-04 23:13:36.908 339 17500.27 50.79 53879.86 88888.00 2008-12-04 23:13:37.408 339 17500.27 50.74 53879.87 88888.00 2008-12-04 23:13:37.908 339 17500.28 50.74 53879.93 88888.00 2008-12-04 23:13:38.408 339 17500.28 50.79 53879.83 88888.00 2008-12-04 23:13:38.908 339 17500.27 50.84 53879.82 88888.00 2008-12-04 23:13:39.408 339 17500.25 50.83 53879.81 88888.00 2008-12-04 23:13:39.908 339 17500.19 50.86 53879.80 88888.00 2008-12-04 23:13:40.408 339 17500.10 50.91 53879.80 88888.00 2008-12-04 23:13:40.908 339 17500.16 50.86 53879.79 88888.00 2008-12-04 23:13:41.408 339 17500.17 50.81 53879.84 88888.00 2008-12-04 23:13:41.908 339 17500.11 50.78 53879.86 88888.00 2008-12-04 23:13:42.408 339 17500.11 50.78 53879.89 88888.00 2008-12-04 23:13:42.908 339 17500.15 50.78 53879.91 88888.00 2008-12-04 23:13:43.408 339 17500.17 50.83 53879.72 88888.00 2008-12-04 23:13:43.908 339 17500.20 50.82 53879.75 88888.00 2008-12-04 23:13:44.408 339 17500.20 50.85 53879.86 88888.00 2008-12-04 23:13:44.908 339 17500.26 50.84 53879.84 88888.00 2008-12-04 23:13:45.408 339 17500.27 50.85 53879.83 88888.00 2008-12-04 23:13:45.908 339 17500.20 50.85 53879.83 88888.00 2008-12-04 23:13:46.408 339 17500.19 50.88 53879.84 88888.00 2008-12-04 23:13:46.908 339 17500.11 50.85 53879.82 88888.00 2008-12-04 23:13:47.408 339 17500.13 50.83 53879.84 88888.00 2008-12-04 23:13:47.908 339 17500.07 50.90 53879.79 88888.00 2008-12-04 23:13:48.408 339 17500.08 50.87 53879.78 88888.00 2008-12-04 23:13:48.908 339 17500.08 50.84 53879.83 88888.00 2008-12-04 23:13:49.408 339 17500.00 50.83 53879.77 88888.00 2008-12-04 23:13:49.908 339 17499.90 50.84 53879.78 88888.00 2008-12-04 23:13:50.408 339 17499.97 50.85 53879.83 88888.00 2008-12-04 23:13:50.908 339 17500.01 50.87 53879.83 88888.00 2008-12-04 23:13:51.408 339 17499.94 50.92 53879.82 88888.00 2008-12-04 23:13:51.908 339 17499.81 50.84 53879.95 88888.00 2008-12-04 23:13:52.408 339 17499.85 50.90 53879.92 88888.00 2008-12-04 23:13:52.908 339 17499.88 50.93 53879.78 88888.00 2008-12-04 23:13:53.408 339 17499.98 50.86 53879.80 88888.00 2008-12-04 23:13:53.908 339 17500.00 50.87 53879.87 88888.00 2008-12-04 23:13:54.408 339 17500.04 50.86 53879.87 88888.00 2008-12-04 23:13:54.908 339 17500.01 50.83 53879.81 88888.00 2008-12-04 23:13:55.408 339 17500.08 50.82 53879.87 88888.00 2008-12-04 23:13:55.908 339 17500.05 50.83 53879.95 88888.00 2008-12-04 23:13:56.408 339 17500.04 50.83 53879.91 88888.00 2008-12-04 23:13:56.908 339 17500.04 50.84 53879.94 88888.00 2008-12-04 23:13:57.408 339 17500.02 50.84 53880.05 88888.00 2008-12-04 23:13:57.908 339 17500.06 50.84 53880.05 88888.00 2008-12-04 23:13:58.408 339 17500.07 50.85 53880.00 88888.00 2008-12-04 23:13:58.908 339 17500.06 50.86 53880.01 88888.00 2008-12-04 23:13:59.408 339 17500.08 50.85 53880.01 88888.00 2008-12-04 23:13:59.908 339 17500.05 50.86 53880.08 88888.00 2008-12-04 23:14:00.408 339 17500.05 50.83 53879.98 88888.00 2008-12-04 23:14:00.908 339 17500.04 50.84 53879.90 88888.00 2008-12-04 23:14:01.408 339 17499.89 50.90 53880.00 88888.00 2008-12-04 23:14:01.908 339 17499.91 50.87 53879.91 88888.00 2008-12-04 23:14:02.408 339 17500.04 50.85 53879.93 88888.00 2008-12-04 23:14:02.908 339 17500.16 50.84 53880.04 88888.00 2008-12-04 23:14:03.408 339 17500.19 50.84 53879.95 88888.00 2008-12-04 23:14:03.908 339 17500.11 50.84 53879.87 88888.00 2008-12-04 23:14:04.408 339 17500.10 50.88 53879.91 88888.00 2008-12-04 23:14:04.908 339 17500.09 50.90 53879.80 88888.00 2008-12-04 23:14:05.408 339 17500.07 50.92 53879.77 88888.00 2008-12-04 23:14:05.908 339 17500.10 50.88 53879.87 88888.00 2008-12-04 23:14:06.408 339 17500.11 50.86 53879.89 88888.00 2008-12-04 23:14:06.908 339 17500.06 50.94 53879.83 88888.00 2008-12-04 23:14:07.408 339 17500.02 50.93 53879.78 88888.00 2008-12-04 23:14:07.908 339 17500.06 50.94 53879.84 88888.00 2008-12-04 23:14:08.408 339 17500.07 50.92 53879.82 88888.00 2008-12-04 23:14:08.908 339 17500.01 50.92 53879.73 88888.00 2008-12-04 23:14:09.408 339 17500.02 50.94 53879.78 88888.00 2008-12-04 23:14:09.908 339 17500.07 50.95 53879.80 88888.00 2008-12-04 23:14:10.408 339 17500.08 50.95 53879.82 88888.00 2008-12-04 23:14:10.908 339 17500.10 50.98 53879.77 88888.00 2008-12-04 23:14:11.408 339 17500.11 51.00 53879.63 88888.00 2008-12-04 23:14:11.908 339 17500.05 50.98 53879.68 88888.00 2008-12-04 23:14:12.408 339 17500.06 50.88 53879.77 88888.00 2008-12-04 23:14:12.908 339 17500.08 50.84 53879.82 88888.00 2008-12-04 23:14:13.408 339 17500.00 50.81 53879.83 88888.00 2008-12-04 23:14:13.908 339 17499.94 50.92 53879.82 88888.00 2008-12-04 23:14:14.408 339 17499.92 50.95 53879.78 88888.00 2008-12-04 23:14:14.908 339 17499.91 50.97 53879.77 88888.00 2008-12-04 23:14:15.408 339 17499.86 51.00 53879.72 88888.00 2008-12-04 23:14:15.908 339 17499.86 51.03 53879.73 88888.00 2008-12-04 23:14:16.408 339 17499.85 51.04 53879.71 88888.00 2008-12-04 23:14:16.908 339 17499.86 51.00 53879.66 88888.00 2008-12-04 23:14:17.408 339 17499.86 50.84 53879.68 88888.00 2008-12-04 23:14:17.908 339 17499.87 50.75 53879.69 88888.00 2008-12-04 23:14:18.408 339 17499.85 50.79 53879.73 88888.00 2008-12-04 23:14:18.908 339 17499.86 50.91 53879.66 88888.00 2008-12-04 23:14:19.408 339 17499.76 50.94 53879.67 88888.00 2008-12-04 23:14:19.908 339 17499.78 50.87 53879.75 88888.00 2008-12-04 23:14:20.408 339 17499.76 50.76 53879.70 88888.00 2008-12-04 23:14:20.908 339 17499.69 50.82 53879.61 88888.00 2008-12-04 23:14:21.408 339 17499.67 50.84 53879.56 88888.00 2008-12-04 23:14:21.908 339 17499.67 50.83 53879.60 88888.00 2008-12-04 23:14:22.408 339 17499.67 50.82 53879.75 88888.00 2008-12-04 23:14:22.908 339 17499.69 50.85 53879.84 88888.00 2008-12-04 23:14:23.408 339 17499.66 50.87 53879.73 88888.00 2008-12-04 23:14:23.908 339 17499.65 50.83 53879.67 88888.00 2008-12-04 23:14:24.408 339 17499.71 50.74 53879.69 88888.00 2008-12-04 23:14:24.908 339 17499.67 50.75 53879.78 88888.00 2008-12-04 23:14:25.408 339 17499.67 50.82 53879.82 88888.00 2008-12-04 23:14:25.908 339 17499.67 50.81 53879.74 88888.00 2008-12-04 23:14:26.408 339 17499.65 50.77 53879.77 88888.00 2008-12-04 23:14:26.908 339 17499.62 50.81 53879.86 88888.00 2008-12-04 23:14:27.408 339 17499.68 50.85 53879.82 88888.00 2008-12-04 23:14:27.908 339 17499.79 50.84 53879.81 88888.00 2008-12-04 23:14:28.408 339 17499.69 50.84 53879.75 88888.00 2008-12-04 23:14:28.908 339 17499.70 50.84 53879.68 88888.00 2008-12-04 23:14:29.408 339 17499.77 50.82 53879.61 88888.00 2008-12-04 23:14:29.908 339 17499.81 50.78 53879.62 88888.00 2008-12-04 23:14:30.408 339 17499.88 50.75 53879.61 88888.00 2008-12-04 23:14:30.908 339 17499.86 50.81 53879.63 88888.00 2008-12-04 23:14:31.408 339 17499.82 50.86 53879.66 88888.00 2008-12-04 23:14:31.908 339 17499.90 50.86 53879.69 88888.00 2008-12-04 23:14:32.408 339 17499.94 50.85 53879.72 88888.00 2008-12-04 23:14:32.908 339 17499.94 50.88 53879.70 88888.00 2008-12-04 23:14:33.408 339 17499.88 50.87 53879.70 88888.00 2008-12-04 23:14:33.908 339 17499.85 50.82 53879.73 88888.00 2008-12-04 23:14:34.408 339 17499.89 50.81 53879.74 88888.00 2008-12-04 23:14:34.908 339 17499.98 50.79 53879.73 88888.00 2008-12-04 23:14:35.408 339 17499.91 50.86 53879.64 88888.00 2008-12-04 23:14:35.908 339 17499.97 50.94 53879.67 88888.00 2008-12-04 23:14:36.408 339 17500.05 50.98 53879.71 88888.00 2008-12-04 23:14:36.908 339 17499.99 51.00 53879.61 88888.00 2008-12-04 23:14:37.408 339 17499.96 50.95 53879.68 88888.00 2008-12-04 23:14:37.908 339 17500.01 50.92 53879.73 88888.00 2008-12-04 23:14:38.408 339 17500.11 50.91 53879.70 88888.00 2008-12-04 23:14:38.908 339 17500.06 50.72 53879.62 88888.00 2008-12-04 23:14:39.405 339 17499.97 50.67 53879.67 88888.00 2008-12-04 23:14:39.905 339 17500.02 50.67 53879.71 88888.00 2008-12-04 23:14:40.405 339 17500.09 50.73 53879.66 88888.00 2008-12-04 23:14:40.905 339 17500.12 50.74 53879.63 88888.00 2008-12-04 23:14:41.405 339 17500.19 50.72 53879.62 88888.00 2008-12-04 23:14:41.905 339 17500.26 50.81 53879.69 88888.00 2008-12-04 23:14:42.405 339 17500.23 50.87 53879.84 88888.00 2008-12-04 23:14:42.905 339 17500.21 50.79 53879.80 88888.00 2008-12-04 23:14:43.405 339 17500.17 50.73 53879.75 88888.00 2008-12-04 23:14:43.905 339 17500.15 50.76 53879.78 88888.00 2008-12-04 23:14:44.405 339 17500.13 50.66 53879.74 88888.00 2008-12-04 23:14:44.905 339 17500.05 50.72 53879.72 88888.00 2008-12-04 23:14:45.405 339 17500.06 50.76 53879.73 88888.00 2008-12-04 23:14:45.905 339 17500.05 50.75 53879.72 88888.00 2008-12-04 23:14:46.405 339 17500.08 50.75 53879.67 88888.00 2008-12-04 23:14:46.905 339 17500.06 50.76 53879.63 88888.00 2008-12-04 23:14:47.405 339 17500.08 50.71 53879.75 88888.00 2008-12-04 23:14:47.905 339 17500.13 50.64 53879.80 88888.00 2008-12-04 23:14:48.405 339 17500.02 50.68 53879.80 88888.00 2008-12-04 23:14:48.905 339 17499.96 50.63 53879.79 88888.00 2008-12-04 23:14:49.405 339 17499.92 50.58 53879.68 88888.00 2008-12-04 23:14:49.905 339 17499.94 50.61 53879.63 88888.00 2008-12-04 23:14:50.405 339 17499.98 50.65 53879.64 88888.00 2008-12-04 23:14:50.905 339 17500.05 50.57 53879.73 88888.00 2008-12-04 23:14:51.405 339 17499.94 50.47 53879.79 88888.00 2008-12-04 23:14:51.905 339 17499.91 50.51 53879.77 88888.00 2008-12-04 23:14:52.405 339 17500.00 50.59 53879.74 88888.00 2008-12-04 23:14:52.905 339 17499.99 50.55 53879.77 88888.00 2008-12-04 23:14:53.405 339 17499.96 50.56 53879.78 88888.00 2008-12-04 23:14:53.905 339 17500.04 50.49 53879.73 88888.00 2008-12-04 23:14:54.405 339 17500.11 50.41 53879.61 88888.00 2008-12-04 23:14:54.905 339 17500.11 50.43 53879.55 88888.00 2008-12-04 23:14:55.405 339 17500.12 50.53 53879.59 88888.00 2008-12-04 23:14:55.905 339 17500.04 50.65 53879.67 88888.00 2008-12-04 23:14:56.405 339 17500.02 50.63 53879.70 88888.00 2008-12-04 23:14:56.905 339 17500.04 50.68 53879.70 88888.00 2008-12-04 23:14:57.405 339 17499.96 50.72 53879.69 88888.00 2008-12-04 23:14:57.905 339 17500.06 50.66 53879.68 88888.00 2008-12-04 23:14:58.405 339 17500.05 50.57 53879.61 88888.00 2008-12-04 23:14:58.905 339 17500.02 50.52 53879.61 88888.00 2008-12-04 23:14:59.405 339 17500.02 50.51 53879.57 88888.00 2008-12-04 23:14:59.905 339 17500.00 50.54 53879.64 88888.00 2008-12-04 23:15:00.405 339 17499.97 50.55 53879.74 88888.00 2008-12-04 23:15:00.905 339 17499.98 50.52 53879.83 88888.00 2008-12-04 23:15:01.405 339 17500.06 50.55 53879.75 88888.00 2008-12-04 23:15:01.905 339 17500.06 50.52 53879.71 88888.00 2008-12-04 23:15:02.405 339 17500.01 50.51 53879.74 88888.00 2008-12-04 23:15:02.905 339 17499.96 50.43 53879.77 88888.00 2008-12-04 23:15:03.405 339 17499.95 50.37 53879.73 88888.00 2008-12-04 23:15:03.905 339 17499.95 50.36 53879.72 88888.00 2008-12-04 23:15:04.405 339 17499.94 50.41 53879.72 88888.00 2008-12-04 23:15:04.905 339 17499.92 50.44 53879.82 88888.00 2008-12-04 23:15:05.405 339 17499.98 50.39 53879.82 88888.00 2008-12-04 23:15:05.905 339 17499.96 50.33 53879.81 88888.00 2008-12-04 23:15:06.405 339 17500.00 50.41 53879.74 88888.00 2008-12-04 23:15:06.905 339 17499.98 50.39 53879.78 88888.00 2008-12-04 23:15:07.405 339 17499.91 50.27 53879.77 88888.00 2008-12-04 23:15:07.905 339 17500.00 50.23 53879.69 88888.00 2008-12-04 23:15:08.405 339 17500.00 50.30 53879.71 88888.00 2008-12-04 23:15:08.905 339 17500.02 50.34 53879.70 88888.00 2008-12-04 23:15:09.405 339 17499.97 50.42 53879.68 88888.00 2008-12-04 23:15:09.905 339 17499.95 50.39 53879.66 88888.00 2008-12-04 23:15:10.405 339 17500.06 50.43 53879.67 88888.00 2008-12-04 23:15:10.905 339 17500.11 50.44 53879.79 88888.00 2008-12-04 23:15:11.405 339 17500.07 50.44 53879.86 88888.00 2008-12-04 23:15:11.905 339 17499.97 50.43 53879.91 88888.00 2008-12-04 23:15:12.405 339 17499.98 50.37 53879.83 88888.00 2008-12-04 23:15:12.905 339 17500.08 50.39 53879.82 88888.00 2008-12-04 23:15:13.405 339 17500.02 50.42 53879.82 88888.00 2008-12-04 23:15:13.905 339 17499.97 50.38 53879.85 88888.00 2008-12-04 23:15:14.405 339 17499.91 50.41 53879.82 88888.00 2008-12-04 23:15:14.905 339 17499.88 50.38 53879.81 88888.00 2008-12-04 23:15:15.405 339 17500.05 50.37 53879.81 88888.00 2008-12-04 23:15:15.905 339 17500.04 50.42 53879.81 88888.00 2008-12-04 23:15:16.405 339 17499.95 50.45 53879.78 88888.00 2008-12-04 23:15:16.905 339 17499.94 50.41 53879.78 88888.00 2008-12-04 23:15:17.405 339 17500.01 50.38 53879.81 88888.00 2008-12-04 23:15:17.905 339 17500.11 50.38 53879.83 88888.00 2008-12-04 23:15:18.405 339 17500.23 50.38 53879.82 88888.00 2008-12-04 23:15:18.905 339 17500.12 50.42 53879.78 88888.00 2008-12-04 23:15:19.405 339 17500.08 50.37 53879.78 88888.00 2008-12-04 23:15:19.905 339 17500.04 50.34 53879.73 88888.00 2008-12-04 23:15:20.405 339 17499.97 50.28 53879.69 88888.00 2008-12-04 23:15:20.905 339 17499.96 50.38 53879.72 88888.00 2008-12-04 23:15:21.405 339 17499.97 50.39 53879.71 88888.00 2008-12-04 23:15:21.905 339 17499.92 50.36 53879.70 88888.00 2008-12-04 23:15:22.405 339 17499.91 50.42 53879.77 88888.00 2008-12-04 23:15:22.905 339 17499.98 50.52 53879.78 88888.00 2008-12-04 23:15:23.405 339 17499.88 50.48 53879.63 88888.00 2008-12-04 23:15:23.905 339 17499.84 50.49 53879.62 88888.00 2008-12-04 23:15:24.405 339 17499.84 50.45 53879.73 88888.00 2008-12-04 23:15:24.905 339 17499.84 50.36 53879.75 88888.00 2008-12-04 23:15:25.405 339 17499.82 50.39 53879.74 88888.00 2008-12-04 23:15:25.905 339 17499.85 50.36 53879.77 88888.00 2008-12-04 23:15:26.405 339 17499.89 50.30 53879.86 88888.00 2008-12-04 23:15:26.905 339 17499.92 50.26 53879.81 88888.00 2008-12-04 23:15:27.405 339 17499.96 50.34 53879.77 88888.00 2008-12-04 23:15:27.905 339 17499.96 50.32 53879.79 88888.00 2008-12-04 23:15:28.405 339 17499.90 50.30 53879.85 88888.00 2008-12-04 23:15:28.905 339 17499.88 50.25 53879.87 88888.00 2008-12-04 23:15:29.405 339 17499.88 50.23 53879.94 88888.00 2008-12-04 23:15:29.905 339 17499.87 50.24 53879.91 88888.00 2008-12-04 23:15:30.405 339 17499.85 50.26 53879.87 88888.00 2008-12-04 23:15:30.905 339 17499.84 50.32 53879.86 88888.00 2008-12-04 23:15:31.405 339 17499.89 50.30 53879.78 88888.00 2008-12-04 23:15:31.905 339 17499.96 50.34 53879.73 88888.00 2008-12-04 23:15:32.405 339 17499.94 50.34 53879.71 88888.00 2008-12-04 23:15:32.905 339 17499.82 50.29 53879.75 88888.00 2008-12-04 23:15:33.405 339 17499.90 50.20 53879.70 88888.00 2008-12-04 23:15:33.905 339 17499.88 50.18 53879.69 88888.00 2008-12-04 23:15:34.405 339 17499.84 50.23 53879.71 88888.00 2008-12-04 23:15:34.905 339 17499.79 50.25 53879.78 88888.00 2008-12-04 23:15:35.405 339 17499.77 50.27 53879.83 88888.00 2008-12-04 23:15:35.905 339 17499.81 50.28 53879.71 88888.00 2008-12-04 23:15:36.405 339 17499.85 50.29 53879.73 88888.00 2008-12-04 23:15:36.905 339 17499.85 50.25 53879.80 88888.00 2008-12-04 23:15:37.405 339 17499.87 50.23 53879.72 88888.00 2008-12-04 23:15:37.905 339 17499.82 50.15 53879.75 88888.00 2008-12-04 23:15:38.405 339 17499.85 50.16 53879.82 88888.00 2008-12-04 23:15:38.905 339 17499.76 50.25 53879.74 88888.00 2008-12-04 23:15:39.405 339 17499.71 50.22 53879.79 88888.00 2008-12-04 23:15:39.905 339 17499.75 50.14 53879.86 88888.00 2008-12-04 23:15:40.405 339 17499.68 50.14 53879.81 88888.00 2008-12-04 23:15:40.905 339 17499.67 50.17 53879.75 88888.00 2008-12-04 23:15:41.405 339 17499.72 50.15 53879.75 88888.00 2008-12-04 23:15:41.905 339 17499.62 50.12 53879.69 88888.00 2008-12-04 23:15:42.405 339 17499.60 50.19 53879.61 88888.00 2008-12-04 23:15:42.905 339 17499.60 50.22 53879.72 88888.00 2008-12-04 23:15:43.405 339 17499.55 50.18 53879.64 88888.00 2008-12-04 23:15:43.905 339 17499.64 50.19 53879.64 88888.00 2008-12-04 23:15:44.405 339 17499.68 50.17 53879.69 88888.00 2008-12-04 23:15:44.905 339 17499.61 50.20 53879.69 88888.00 2008-12-04 23:15:45.405 339 17499.70 50.25 53879.71 88888.00 2008-12-04 23:15:45.905 339 17499.66 50.23 53879.69 88888.00 2008-12-04 23:15:46.405 339 17499.57 50.18 53879.69 88888.00 2008-12-04 23:15:46.905 339 17499.59 50.18 53879.69 88888.00 2008-12-04 23:15:47.405 339 17499.58 50.17 53879.77 88888.00 2008-12-04 23:15:47.905 339 17499.54 50.18 53879.71 88888.00 2008-12-04 23:15:48.405 339 17499.60 50.20 53879.79 88888.00 2008-12-04 23:15:48.905 339 17499.51 50.23 53879.69 88888.00 2008-12-04 23:15:49.405 339 17499.49 50.19 53879.60 88888.00 2008-12-04 23:15:49.905 339 17499.48 50.20 53879.72 88888.00 2008-12-04 23:15:50.405 339 17499.57 50.18 53879.72 88888.00 2008-12-04 23:15:50.905 339 17499.51 50.18 53879.69 88888.00 2008-12-04 23:15:51.405 339 17499.55 50.17 53879.66 88888.00 2008-12-04 23:15:51.905 339 17499.46 50.23 53879.63 88888.00 2008-12-04 23:15:52.405 339 17499.38 50.25 53879.68 88888.00 2008-12-04 23:15:52.905 339 17499.37 50.16 53879.67 88888.00 2008-12-04 23:15:53.405 339 17499.36 50.15 53879.70 88888.00 2008-12-04 23:15:53.905 339 17499.33 50.17 53879.72 88888.00 2008-12-04 23:15:54.405 339 17499.38 50.22 53879.77 88888.00 2008-12-04 23:15:54.905 339 17499.44 50.19 53879.71 88888.00 2008-12-04 23:15:55.405 339 17499.46 50.18 53879.73 88888.00 2008-12-04 23:15:55.905 339 17499.40 50.18 53879.74 88888.00 2008-12-04 23:15:56.405 339 17499.41 50.19 53879.86 88888.00 2008-12-04 23:15:56.905 339 17499.36 50.16 53879.91 88888.00 2008-12-04 23:15:57.405 339 17499.38 50.16 53879.85 88888.00 2008-12-04 23:15:57.905 339 17499.43 50.18 53879.82 88888.00 2008-12-04 23:15:58.405 339 17499.40 50.18 53879.77 88888.00 2008-12-04 23:15:58.905 339 17499.29 50.19 53879.71 88888.00 2008-12-04 23:15:59.405 339 17499.34 50.17 53879.78 88888.00 2008-12-04 23:15:59.905 339 17499.34 50.13 53879.73 88888.00 2008-12-04 23:16:00.405 339 17499.31 50.13 53879.69 88888.00 2008-12-04 23:16:00.905 339 17499.21 50.10 53879.70 88888.00 2008-12-04 23:16:01.405 339 17499.28 50.15 53879.71 88888.00 2008-12-04 23:16:01.905 339 17499.39 50.24 53879.68 88888.00 2008-12-04 23:16:02.405 339 17499.40 50.18 53879.52 88888.00 2008-12-04 23:16:02.905 339 17499.35 50.17 53879.53 88888.00 2008-12-04 23:16:03.405 339 17499.43 50.08 53879.59 88888.00 2008-12-04 23:16:03.905 339 17499.38 50.12 53879.74 88888.00 2008-12-04 23:16:04.405 339 17499.31 50.24 53879.87 88888.00 2008-12-04 23:16:04.905 339 17499.27 50.25 53879.79 88888.00 2008-12-04 23:16:05.405 339 17499.27 50.27 53879.72 88888.00 2008-12-04 23:16:05.905 339 17499.21 50.18 53879.72 88888.00 2008-12-04 23:16:06.405 339 17499.25 50.17 53879.73 88888.00 2008-12-04 23:16:06.905 339 17499.39 50.17 53879.74 88888.00 2008-12-04 23:16:07.405 339 17499.28 50.14 53879.72 88888.00 2008-12-04 23:16:07.905 339 17499.28 50.08 53879.70 88888.00 2008-12-04 23:16:08.405 339 17499.28 50.16 53879.68 88888.00 2008-12-04 23:16:08.905 339 17499.34 50.17 53879.77 88888.00 2008-12-04 23:16:09.405 339 17499.24 50.19 53879.77 88888.00 2008-12-04 23:16:09.905 339 17499.23 50.15 53879.72 88888.00 2008-12-04 23:16:10.405 339 17499.21 50.16 53879.64 88888.00 2008-12-04 23:16:10.905 339 17499.19 50.16 53879.64 88888.00 2008-12-04 23:16:11.405 339 17499.17 50.07 53879.70 88888.00 2008-12-04 23:16:11.905 339 17499.09 50.07 53879.81 88888.00 2008-12-04 23:16:12.405 339 17499.05 50.13 53879.72 88888.00 2008-12-04 23:16:12.905 339 17499.08 50.17 53879.72 88888.00 2008-12-04 23:16:13.405 339 17499.06 50.13 53879.73 88888.00 2008-12-04 23:16:13.905 339 17499.07 50.16 53879.77 88888.00 2008-12-04 23:16:14.405 339 17499.15 50.14 53879.72 88888.00 2008-12-04 23:16:14.905 339 17499.11 50.10 53879.62 88888.00 2008-12-04 23:16:15.405 339 17499.08 50.13 53879.61 88888.00 2008-12-04 23:16:15.905 339 17499.09 50.12 53879.67 88888.00 2008-12-04 23:16:16.405 339 17499.11 50.13 53879.67 88888.00 2008-12-04 23:16:16.905 339 17499.13 50.13 53879.66 88888.00 2008-12-04 23:16:17.405 339 17499.13 50.12 53879.72 88888.00 2008-12-04 23:16:17.905 339 17499.10 50.08 53879.82 88888.00 2008-12-04 23:16:18.405 339 17499.10 50.05 53879.83 88888.00 2008-12-04 23:16:18.905 339 17499.10 50.12 53879.85 88888.00 2008-12-04 23:16:19.405 339 17499.14 50.07 53879.89 88888.00 2008-12-04 23:16:19.905 339 17499.14 50.08 53879.82 88888.00 2008-12-04 23:16:20.405 339 17499.17 50.08 53879.89 88888.00 2008-12-04 23:16:20.905 339 17499.21 50.04 53879.81 88888.00 2008-12-04 23:16:21.405 339 17499.16 50.07 53879.73 88888.00 2008-12-04 23:16:21.905 339 17499.09 50.06 53879.73 88888.00 2008-12-04 23:16:22.405 339 17499.02 50.03 53879.78 88888.00 2008-12-04 23:16:22.905 339 17499.09 50.04 53879.82 88888.00 2008-12-04 23:16:23.405 339 17499.17 50.07 53879.79 88888.00 2008-12-04 23:16:23.905 339 17499.17 49.99 53879.81 88888.00 2008-12-04 23:16:24.405 339 17499.18 49.96 53879.78 88888.00 2008-12-04 23:16:24.905 339 17499.17 49.99 53879.68 88888.00 2008-12-04 23:16:25.405 339 17499.11 50.03 53879.70 88888.00 2008-12-04 23:16:25.905 339 17499.14 49.97 53879.74 88888.00 2008-12-04 23:16:26.405 339 17499.17 49.94 53879.66 88888.00 2008-12-04 23:16:26.905 339 17499.09 49.93 53879.64 88888.00 2008-12-04 23:16:27.405 339 17499.10 49.96 53879.68 88888.00 2008-12-04 23:16:27.905 339 17499.20 49.96 53879.74 88888.00 2008-12-04 23:16:28.405 339 17499.26 49.88 53879.70 88888.00 2008-12-04 23:16:28.905 339 17499.28 49.86 53879.67 88888.00 2008-12-04 23:16:29.405 339 17499.21 49.88 53879.63 88888.00 2008-12-04 23:16:29.905 339 17499.17 49.87 53879.64 88888.00 2008-12-04 23:16:30.405 339 17499.16 49.89 53879.68 88888.00 2008-12-04 23:16:30.905 339 17499.15 49.90 53879.62 88888.00 2008-12-04 23:16:31.405 339 17499.14 49.88 53879.69 88888.00 2008-12-04 23:16:31.905 339 17499.21 49.86 53879.62 88888.00 2008-12-04 23:16:32.405 339 17499.28 49.89 53879.53 88888.00 2008-12-04 23:16:32.905 339 17499.27 49.91 53879.64 88888.00 2008-12-04 23:16:33.405 339 17499.24 49.94 53879.60 88888.00 2008-12-04 23:16:33.905 339 17499.29 49.91 53879.60 88888.00 2008-12-04 23:16:34.405 339 17499.26 49.83 53879.69 88888.00 2008-12-04 23:16:34.905 339 17499.11 49.81 53879.64 88888.00 2008-12-04 23:16:35.405 339 17498.98 49.88 53879.71 88888.00 2008-12-04 23:16:35.905 339 17498.97 49.85 53879.77 88888.00 2008-12-04 23:16:36.405 339 17498.98 49.88 53879.68 88888.00 2008-12-04 23:16:36.905 339 17499.03 49.95 53879.57 88888.00 2008-12-04 23:16:37.405 339 17499.03 49.91 53879.60 88888.00 2008-12-04 23:16:37.905 339 17499.05 49.94 53879.68 88888.00 2008-12-04 23:16:38.405 339 17499.06 49.94 53879.71 88888.00 2008-12-04 23:16:38.905 339 17499.07 49.93 53879.62 88888.00 2008-12-04 23:16:39.405 339 17499.11 49.93 53879.70 88888.00 2008-12-04 23:16:39.905 339 17499.04 49.93 53879.73 88888.00 2008-12-04 23:16:40.405 339 17499.05 49.96 53879.72 88888.00 2008-12-04 23:16:40.905 339 17499.04 49.98 53879.66 88888.00 2008-12-04 23:16:41.405 339 17498.90 49.97 53879.63 88888.00 2008-12-04 23:16:41.905 339 17498.96 49.97 53879.60 88888.00 2008-12-04 23:16:42.405 339 17498.97 49.93 53879.64 88888.00 2008-12-04 23:16:42.905 339 17498.86 49.89 53879.70 88888.00 2008-12-04 23:16:43.405 339 17498.89 49.90 53879.71 88888.00 2008-12-04 23:16:43.905 339 17498.89 49.95 53879.74 88888.00 2008-12-04 23:16:44.405 339 17498.82 49.96 53879.80 88888.00 2008-12-04 23:16:44.905 339 17498.80 49.98 53879.77 88888.00 2008-12-04 23:16:45.405 339 17498.83 49.95 53879.67 88888.00 2008-12-04 23:16:45.905 339 17498.82 49.96 53879.69 88888.00 2008-12-04 23:16:46.405 339 17498.78 49.97 53879.82 88888.00 2008-12-04 23:16:46.905 339 17498.76 49.98 53879.84 88888.00 2008-12-04 23:16:47.405 339 17498.74 50.00 53879.78 88888.00 2008-12-04 23:16:47.905 339 17498.77 50.03 53879.70 88888.00 2008-12-04 23:16:48.405 339 17498.77 50.10 53879.64 88888.00 2008-12-04 23:16:48.905 339 17498.83 50.12 53879.78 88888.00 2008-12-04 23:16:49.405 339 17498.85 50.09 53879.80 88888.00 2008-12-04 23:16:49.905 339 17498.80 50.03 53879.82 88888.00 2008-12-04 23:16:50.405 339 17498.68 50.03 53879.90 88888.00 2008-12-04 23:16:50.905 339 17498.64 50.03 53879.95 88888.00 2008-12-04 23:16:51.405 339 17498.73 50.06 53880.04 88888.00 2008-12-04 23:16:51.905 339 17498.76 50.10 53880.05 88888.00 2008-12-04 23:16:52.405 339 17498.70 50.07 53880.00 88888.00 2008-12-04 23:16:52.905 339 17498.60 50.09 53879.91 88888.00 2008-12-04 23:16:53.405 339 17498.64 50.04 53879.90 88888.00 2008-12-04 23:16:53.905 339 17498.66 50.08 53879.95 88888.00 2008-12-04 23:16:54.405 339 17498.59 50.14 53879.95 88888.00 2008-12-04 23:16:54.905 339 17498.67 50.15 53879.98 88888.00 2008-12-04 23:16:55.405 339 17498.66 50.19 53879.96 88888.00 2008-12-04 23:16:55.905 339 17498.66 50.19 53879.93 88888.00 2008-12-04 23:16:56.405 339 17498.57 50.22 53879.94 88888.00 2008-12-04 23:16:56.905 339 17498.49 50.18 53879.94 88888.00 2008-12-04 23:16:57.405 339 17498.54 50.19 53879.97 88888.00 2008-12-04 23:16:57.905 339 17498.58 50.18 53879.92 88888.00 2008-12-04 23:16:58.405 339 17498.59 50.18 53879.91 88888.00 2008-12-04 23:16:58.905 339 17498.53 50.19 53879.90 88888.00 2008-12-04 23:16:59.405 339 17498.46 50.22 53879.90 88888.00 2008-12-04 23:16:59.905 339 17498.45 50.24 53880.00 88888.00 2008-12-04 23:17:00.405 339 17498.38 50.22 53879.89 88888.00 2008-12-04 23:17:00.905 339 17498.35 50.20 53879.87 88888.00 2008-12-04 23:17:01.405 339 17498.36 50.22 53879.90 88888.00 2008-12-04 23:17:01.905 339 17498.37 50.23 53879.90 88888.00 2008-12-04 23:17:02.405 339 17498.41 50.26 53879.94 88888.00 2008-12-04 23:17:02.905 339 17498.38 50.30 53879.86 88888.00 2008-12-04 23:17:03.405 339 17498.36 50.29 53879.90 88888.00 2008-12-04 23:17:03.905 339 17498.31 50.29 53879.89 88888.00 2008-12-04 23:17:04.405 339 17498.28 50.32 53879.84 88888.00 2008-12-04 23:17:04.905 339 17498.22 50.33 53879.86 88888.00 2008-12-04 23:17:05.405 339 17498.25 50.35 53879.89 88888.00 2008-12-04 23:17:05.905 339 17498.18 50.30 53879.86 88888.00 2008-12-04 23:17:06.405 339 17498.23 50.28 53879.86 88888.00 2008-12-04 23:17:06.905 339 17498.28 50.32 53879.87 88888.00 2008-12-04 23:17:07.405 339 17498.24 50.36 53879.85 88888.00 2008-12-04 23:17:07.905 339 17498.21 50.41 53879.87 88888.00 2008-12-04 23:17:08.405 339 17498.26 50.42 53879.90 88888.00 2008-12-04 23:17:08.905 339 17498.15 50.47 53879.83 88888.00 2008-12-04 23:17:09.405 339 17498.12 50.51 53879.74 88888.00 2008-12-04 23:17:09.905 339 17498.17 50.43 53879.75 88888.00 2008-12-04 23:17:10.405 339 17498.23 50.36 53879.91 88888.00 2008-12-04 23:17:10.905 339 17498.32 50.43 53879.94 88888.00 2008-12-04 23:17:11.405 339 17498.22 50.43 53879.90 88888.00 2008-12-04 23:17:11.905 339 17498.09 50.42 53879.87 88888.00 2008-12-04 23:17:12.405 339 17498.11 50.43 53879.83 88888.00 2008-12-04 23:17:12.905 339 17498.12 50.44 53879.69 88888.00 2008-12-04 23:17:13.405 339 17498.05 50.39 53879.72 88888.00 2008-12-04 23:17:13.905 339 17498.09 50.43 53879.69 88888.00 2008-12-04 23:17:14.405 339 17498.12 50.43 53879.70 88888.00 2008-12-04 23:17:14.905 339 17498.16 50.45 53879.72 88888.00 2008-12-04 23:17:15.405 339 17498.12 50.49 53879.74 88888.00 2008-12-04 23:17:15.905 339 17498.03 50.48 53879.79 88888.00 2008-12-04 23:17:16.405 339 17498.01 50.52 53879.79 88888.00 2008-12-04 23:17:16.905 339 17498.03 50.54 53879.68 88888.00 2008-12-04 23:17:17.405 339 17498.01 50.54 53879.68 88888.00 2008-12-04 23:17:17.905 339 17498.01 50.48 53879.72 88888.00 2008-12-04 23:17:18.405 339 17497.98 50.46 53879.68 88888.00 2008-12-04 23:17:18.905 339 17497.93 50.49 53879.67 88888.00 2008-12-04 23:17:19.405 339 17497.92 50.53 53879.63 88888.00 2008-12-04 23:17:19.905 339 17498.00 50.52 53879.73 88888.00 2008-12-04 23:17:20.405 339 17497.98 50.54 53879.72 88888.00 2008-12-04 23:17:20.905 339 17498.03 50.52 53879.69 88888.00 2008-12-04 23:17:21.402 339 17498.03 50.48 53879.67 88888.00 2008-12-04 23:17:21.902 339 17498.04 50.55 53879.61 88888.00 2008-12-04 23:17:22.402 339 17498.01 50.56 53879.68 88888.00 2008-12-04 23:17:22.902 339 17497.87 50.59 53879.80 88888.00 2008-12-04 23:17:23.402 339 17497.80 50.61 53879.74 88888.00 2008-12-04 23:17:23.902 339 17497.72 50.62 53879.73 88888.00 2008-12-04 23:17:24.402 339 17497.74 50.56 53879.67 88888.00 2008-12-04 23:17:24.902 339 17497.65 50.49 53879.72 88888.00 2008-12-04 23:17:25.402 339 17497.62 50.57 53879.73 88888.00 2008-12-04 23:17:25.902 339 17497.63 50.58 53879.71 88888.00 2008-12-04 23:17:26.402 339 17497.66 50.59 53879.74 88888.00 2008-12-04 23:17:26.902 339 17497.62 50.63 53879.78 88888.00 2008-12-04 23:17:27.402 339 17497.67 50.67 53879.78 88888.00 2008-12-04 23:17:27.902 339 17497.73 50.64 53879.81 88888.00 2008-12-04 23:17:28.402 339 17497.76 50.42 53879.80 88888.00 2008-12-04 23:17:28.902 339 17497.76 50.45 53879.81 88888.00 2008-12-04 23:17:29.402 339 17497.74 50.48 53879.79 88888.00 2008-12-04 23:17:29.902 339 17497.66 50.53 53879.79 88888.00 2008-12-04 23:17:30.402 339 17497.71 50.55 53879.74 88888.00 2008-12-04 23:17:30.902 339 17497.74 50.54 53879.75 88888.00 2008-12-04 23:17:31.402 339 17497.71 50.52 53879.74 88888.00 2008-12-04 23:17:31.902 339 17497.72 50.55 53879.72 88888.00 2008-12-04 23:17:32.402 339 17497.70 50.59 53879.69 88888.00 2008-12-04 23:17:32.902 339 17497.66 50.59 53879.67 88888.00 2008-12-04 23:17:33.402 339 17497.68 50.62 53879.71 88888.00 2008-12-04 23:17:33.902 339 17497.73 50.62 53879.63 88888.00 2008-12-04 23:17:34.402 339 17497.76 50.62 53879.55 88888.00 2008-12-04 23:17:34.902 339 17497.71 50.62 53879.62 88888.00 2008-12-04 23:17:35.402 339 17497.72 50.61 53879.63 88888.00 2008-12-04 23:17:35.902 339 17497.78 50.62 53879.55 88888.00 2008-12-04 23:17:36.402 339 17497.78 50.58 53879.64 88888.00 2008-12-04 23:17:36.902 339 17497.80 50.57 53879.69 88888.00 2008-12-04 23:17:37.402 339 17497.91 50.59 53879.62 88888.00 2008-12-04 23:17:37.902 339 17497.94 50.66 53879.62 88888.00 2008-12-04 23:17:38.402 339 17497.91 50.76 53879.71 88888.00 2008-12-04 23:17:38.902 339 17497.85 50.72 53879.69 88888.00 2008-12-04 23:17:39.402 339 17497.91 50.63 53879.68 88888.00 2008-12-04 23:17:39.902 339 17497.93 50.62 53879.60 88888.00 2008-12-04 23:17:40.402 339 17497.98 50.59 53879.61 88888.00 2008-12-04 23:17:40.902 339 17497.94 50.64 53879.61 88888.00 2008-12-04 23:17:41.402 339 17497.91 50.65 53879.68 88888.00 2008-12-04 23:17:41.902 339 17497.96 50.72 53879.74 88888.00 2008-12-04 23:17:42.402 339 17498.02 50.76 53879.72 88888.00 2008-12-04 23:17:42.902 339 17498.01 50.86 53879.61 88888.00 2008-12-04 23:17:43.402 339 17497.90 50.83 53879.62 88888.00 2008-12-04 23:17:43.902 339 17497.84 50.88 53879.60 88888.00 2008-12-04 23:17:44.402 339 17497.78 50.90 53879.64 88888.00 2008-12-04 23:17:44.902 339 17497.87 50.94 53879.74 88888.00 2008-12-04 23:17:45.402 339 17497.90 50.93 53879.83 88888.00 2008-12-04 23:17:45.902 339 17497.91 50.95 53879.80 88888.00 2008-12-04 23:17:46.402 339 17497.82 50.90 53879.71 88888.00 2008-12-04 23:17:46.902 339 17497.77 50.77 53879.73 88888.00 2008-12-04 23:17:47.402 339 17497.81 50.81 53879.73 88888.00 2008-12-04 23:17:47.902 339 17497.80 50.94 53879.72 88888.00 2008-12-04 23:17:48.402 339 17497.83 51.00 53879.73 88888.00 2008-12-04 23:17:48.902 339 17497.84 51.00 53879.70 88888.00 2008-12-04 23:17:49.402 339 17497.90 51.03 53879.74 88888.00 2008-12-04 23:17:49.902 339 17497.86 50.94 53879.84 88888.00 2008-12-04 23:17:50.402 339 17497.87 50.93 53879.86 88888.00 2008-12-04 23:17:50.902 339 17497.94 50.91 53879.84 88888.00 2008-12-04 23:17:51.402 339 17497.91 50.91 53879.80 88888.00 2008-12-04 23:17:51.902 339 17497.85 50.97 53879.61 88888.00 2008-12-04 23:17:52.402 339 17497.76 50.97 53879.64 88888.00 2008-12-04 23:17:52.902 339 17497.64 50.97 53879.72 88888.00 2008-12-04 23:17:53.402 339 17497.70 51.04 53879.85 88888.00 2008-12-04 23:17:53.902 339 17497.81 50.98 53879.82 88888.00 2008-12-04 23:17:54.402 339 17497.81 50.98 53879.73 88888.00 2008-12-04 23:17:54.902 339 17497.81 50.98 53879.69 88888.00 2008-12-04 23:17:55.402 339 17497.73 51.02 53879.59 88888.00 2008-12-04 23:17:55.902 339 17497.68 51.06 53879.60 88888.00 2008-12-04 23:17:56.402 339 17497.71 51.12 53879.67 88888.00 2008-12-04 23:17:56.902 339 17497.71 51.11 53879.63 88888.00 2008-12-04 23:17:57.402 339 17497.65 51.10 53879.66 88888.00 2008-12-04 23:17:57.902 339 17497.65 51.06 53879.70 88888.00 2008-12-04 23:17:58.402 339 17497.62 51.11 53879.55 88888.00 2008-12-04 23:17:58.902 339 17497.58 51.16 53879.61 88888.00 2008-12-04 23:17:59.402 339 17497.63 51.16 53879.58 88888.00 2008-12-04 23:17:59.902 339 17497.56 51.15 53879.56 88888.00 2008-12-04 23:18:00.402 339 17497.54 51.11 53879.66 88888.00 2008-12-04 23:18:00.902 339 17497.57 51.07 53879.73 88888.00 2008-12-04 23:18:01.402 339 17497.55 51.08 53879.72 88888.00 2008-12-04 23:18:01.902 339 17497.55 51.10 53879.70 88888.00 2008-12-04 23:18:02.402 339 17497.56 51.10 53879.63 88888.00 2008-12-04 23:18:02.902 339 17497.57 51.10 53879.55 88888.00 2008-12-04 23:18:03.402 339 17497.53 51.07 53879.68 88888.00 2008-12-04 23:18:03.902 339 17497.51 51.08 53879.58 88888.00 2008-12-04 23:18:04.402 339 17497.46 51.12 53879.61 88888.00 2008-12-04 23:18:04.902 339 17497.45 51.10 53879.58 88888.00 2008-12-04 23:18:05.402 339 17497.50 51.11 53879.61 88888.00 2008-12-04 23:18:05.902 339 17497.54 51.13 53879.58 88888.00 2008-12-04 23:18:06.402 339 17497.52 51.08 53879.63 88888.00 2008-12-04 23:18:06.902 339 17497.47 51.13 53879.68 88888.00 2008-12-04 23:18:07.402 339 17497.44 51.16 53879.61 88888.00 2008-12-04 23:18:07.902 339 17497.44 51.17 53879.67 88888.00 2008-12-04 23:18:08.402 339 17497.41 51.16 53879.70 88888.00 2008-12-04 23:18:08.902 339 17497.43 51.14 53879.71 88888.00 2008-12-04 23:18:09.402 339 17497.34 51.18 53879.73 88888.00 2008-12-04 23:18:09.902 339 17497.34 51.21 53879.73 88888.00 2008-12-04 23:18:10.402 339 17497.34 51.22 53879.70 88888.00 2008-12-04 23:18:10.902 339 17497.29 51.16 53879.74 88888.00 2008-12-04 23:18:11.402 339 17497.24 51.14 53879.75 88888.00 2008-12-04 23:18:11.902 339 17497.29 51.16 53879.66 88888.00 2008-12-04 23:18:12.402 339 17497.24 51.20 53879.69 88888.00 2008-12-04 23:18:12.902 339 17497.25 51.22 53879.66 88888.00 2008-12-04 23:18:13.402 339 17497.30 51.18 53879.60 88888.00 2008-12-04 23:18:13.902 339 17497.25 51.16 53879.69 88888.00 2008-12-04 23:18:14.402 339 17497.26 51.16 53879.77 88888.00 2008-12-04 23:18:14.902 339 17497.33 51.16 53879.69 88888.00 2008-12-04 23:18:15.402 339 17497.29 51.20 53879.73 88888.00 2008-12-04 23:18:15.902 339 17497.26 51.21 53879.73 88888.00 2008-12-04 23:18:16.402 339 17497.36 51.23 53879.75 88888.00 2008-12-04 23:18:16.902 339 17497.36 51.24 53879.69 88888.00 2008-12-04 23:18:17.402 339 17497.32 51.26 53879.67 88888.00 2008-12-04 23:18:17.902 339 17497.26 51.23 53879.67 88888.00 2008-12-04 23:18:18.402 339 17497.33 51.31 53879.60 88888.00 2008-12-04 23:18:18.902 339 17497.36 51.30 53879.67 88888.00 2008-12-04 23:18:19.402 339 17497.35 51.25 53879.73 88888.00 2008-12-04 23:18:19.902 339 17497.24 51.26 53879.79 88888.00 2008-12-04 23:18:20.402 339 17497.16 51.31 53879.74 88888.00 2008-12-04 23:18:20.902 339 17497.25 51.39 53879.69 88888.00 2008-12-04 23:18:21.402 339 17497.23 51.32 53879.75 88888.00 2008-12-04 23:18:21.902 339 17497.32 51.29 53879.81 88888.00 2008-12-04 23:18:22.402 339 17497.33 51.30 53879.86 88888.00 2008-12-04 23:18:22.902 339 17497.29 51.30 53879.90 88888.00 2008-12-04 23:18:23.402 339 17497.36 51.26 53879.84 88888.00 2008-12-04 23:18:23.902 339 17497.41 51.32 53879.75 88888.00 2008-12-04 23:18:24.402 339 17497.39 51.32 53879.62 88888.00 2008-12-04 23:18:24.902 339 17497.27 51.36 53879.68 88888.00 2008-12-04 23:18:25.402 339 17497.32 51.34 53879.69 88888.00 2008-12-04 23:18:25.902 339 17497.36 51.34 53879.73 88888.00 2008-12-04 23:18:26.402 339 17497.43 51.40 53879.73 88888.00 2008-12-04 23:18:26.902 339 17497.37 51.43 53879.70 88888.00 2008-12-04 23:18:27.402 339 17497.33 51.41 53879.69 88888.00 2008-12-04 23:18:27.902 339 17497.33 51.42 53879.74 88888.00 2008-12-04 23:18:28.402 339 17497.29 51.39 53879.73 88888.00 2008-12-04 23:18:28.902 339 17497.25 51.44 53879.70 88888.00 2008-12-04 23:18:29.402 339 17497.24 51.37 53879.73 88888.00 2008-12-04 23:18:29.902 339 17497.16 51.36 53879.67 88888.00 2008-12-04 23:18:30.402 339 17497.22 51.32 53879.59 88888.00 2008-12-04 23:18:30.902 339 17497.23 51.27 53879.61 88888.00 2008-12-04 23:18:31.402 339 17497.26 51.34 53879.60 88888.00 2008-12-04 23:18:31.902 339 17497.22 51.40 53879.62 88888.00 2008-12-04 23:18:32.402 339 17497.21 51.34 53879.79 88888.00 2008-12-04 23:18:32.902 339 17497.21 51.34 53879.72 88888.00 2008-12-04 23:18:33.402 339 17497.21 51.34 53879.69 88888.00 2008-12-04 23:18:33.902 339 17497.19 51.32 53879.69 88888.00 2008-12-04 23:18:34.402 339 17497.16 51.35 53879.59 88888.00 2008-12-04 23:18:34.902 339 17497.17 51.32 53879.61 88888.00 2008-12-04 23:18:35.402 339 17497.17 51.29 53879.69 88888.00 2008-12-04 23:18:35.902 339 17497.16 51.25 53879.75 88888.00 2008-12-04 23:18:36.402 339 17497.15 51.31 53879.74 88888.00 2008-12-04 23:18:36.902 339 17497.15 51.27 53879.72 88888.00 2008-12-04 23:18:37.402 339 17497.10 51.35 53879.73 88888.00 2008-12-04 23:18:37.902 339 17497.02 51.41 53879.79 88888.00 2008-12-04 23:18:38.402 339 17497.05 51.41 53879.84 88888.00 2008-12-04 23:18:38.902 339 17497.07 51.36 53879.77 88888.00 2008-12-04 23:18:39.402 339 17497.12 51.35 53879.71 88888.00 2008-12-04 23:18:39.902 339 17497.16 51.36 53879.69 88888.00 2008-12-04 23:18:40.402 339 17497.14 51.34 53879.69 88888.00 2008-12-04 23:18:40.902 339 17497.12 51.37 53879.68 88888.00 2008-12-04 23:18:41.402 339 17497.16 51.36 53879.73 88888.00 2008-12-04 23:18:41.902 339 17497.19 51.32 53879.75 88888.00 2008-12-04 23:18:42.402 339 17497.12 51.33 53879.64 88888.00 2008-12-04 23:18:42.902 339 17497.10 51.35 53879.69 88888.00 2008-12-04 23:18:43.402 339 17497.12 51.37 53879.73 88888.00 2008-12-04 23:18:43.902 339 17497.12 51.37 53879.73 88888.00 2008-12-04 23:18:44.402 339 17497.12 51.40 53879.75 88888.00 2008-12-04 23:18:44.902 339 17497.20 51.37 53879.71 88888.00 2008-12-04 23:18:45.402 339 17497.19 51.34 53879.58 88888.00 2008-12-04 23:18:45.902 339 17497.20 51.40 53879.58 88888.00 2008-12-04 23:18:46.402 339 17497.22 51.43 53879.64 88888.00 2008-12-04 23:18:46.902 339 17497.17 51.47 53879.59 88888.00 2008-12-04 23:18:47.402 339 17497.14 51.45 53879.57 88888.00 2008-12-04 23:18:47.902 339 17497.10 51.50 53879.61 88888.00 2008-12-04 23:18:48.402 339 17497.09 51.45 53879.61 88888.00 2008-12-04 23:18:48.902 339 17497.10 51.46 53879.56 88888.00 2008-12-04 23:18:49.402 339 17497.15 51.49 53879.48 88888.00 2008-12-04 23:18:49.902 339 17497.20 51.47 53879.48 88888.00 2008-12-04 23:18:50.402 339 17497.25 51.42 53879.49 88888.00 2008-12-04 23:18:50.902 339 17497.32 51.46 53879.47 88888.00 2008-12-04 23:18:51.402 339 17497.37 51.47 53879.50 88888.00 2008-12-04 23:18:51.902 339 17497.33 51.43 53879.46 88888.00 2008-12-04 23:18:52.402 339 17497.33 51.42 53879.53 88888.00 2008-12-04 23:18:52.902 339 17497.36 51.42 53879.67 88888.00 2008-12-04 23:18:53.402 339 17497.35 51.43 53879.59 88888.00 2008-12-04 23:18:53.902 339 17497.36 51.39 53879.47 88888.00 2008-12-04 23:18:54.402 339 17497.37 51.43 53879.47 88888.00 2008-12-04 23:18:54.902 339 17497.32 51.44 53879.53 88888.00 2008-12-04 23:18:55.402 339 17497.39 51.44 53879.51 88888.00 2008-12-04 23:18:55.902 339 17497.51 51.52 53879.47 88888.00 2008-12-04 23:18:56.402 339 17497.55 51.51 53879.48 88888.00 2008-12-04 23:18:56.902 339 17497.52 51.52 53879.40 88888.00 2008-12-04 23:18:57.402 339 17497.55 51.55 53879.46 88888.00 2008-12-04 23:18:57.902 339 17497.61 51.52 53879.48 88888.00 2008-12-04 23:18:58.402 339 17497.51 51.51 53879.45 88888.00 2008-12-04 23:18:58.902 339 17497.49 51.55 53879.49 88888.00 2008-12-04 23:18:59.402 339 17497.47 51.53 53879.42 88888.00 2008-12-04 23:18:59.902 339 17497.46 51.52 53879.57 88888.00 2008-12-04 23:19:00.402 339 17497.46 51.52 53879.53 88888.00 2008-12-04 23:19:00.902 339 17497.54 51.47 53879.52 88888.00 2008-12-04 23:19:01.402 339 17497.56 51.55 53879.53 88888.00 2008-12-04 23:19:01.902 339 17497.46 51.55 53879.52 88888.00 2008-12-04 23:19:02.402 339 17497.45 51.50 53879.42 88888.00 2008-12-04 23:19:02.902 339 17497.47 51.46 53879.42 88888.00 2008-12-04 23:19:03.402 339 17497.43 51.56 53879.46 88888.00 2008-12-04 23:19:03.902 339 17497.45 51.52 53879.46 88888.00 2008-12-04 23:19:04.402 339 17497.49 51.52 53879.48 88888.00 2008-12-04 23:19:04.902 339 17497.51 51.55 53879.57 88888.00 2008-12-04 23:19:05.402 339 17497.47 51.62 53879.59 88888.00 2008-12-04 23:19:05.902 339 17497.42 51.65 53879.56 88888.00 2008-12-04 23:19:06.402 339 17497.41 51.66 53879.49 88888.00 2008-12-04 23:19:06.902 339 17497.47 51.61 53879.46 88888.00 2008-12-04 23:19:07.402 339 17497.54 51.54 53879.50 88888.00 2008-12-04 23:19:07.902 339 17497.51 51.59 53879.50 88888.00 2008-12-04 23:19:08.402 339 17497.39 51.62 53879.48 88888.00 2008-12-04 23:19:08.902 339 17497.47 51.62 53879.55 88888.00 2008-12-04 23:19:09.402 339 17497.52 51.66 53879.63 88888.00 2008-12-04 23:19:09.902 339 17497.51 51.64 53879.59 88888.00 2008-12-04 23:19:10.402 339 17497.37 51.64 53879.56 88888.00 2008-12-04 23:19:10.902 339 17497.34 51.68 53879.47 88888.00 2008-12-04 23:19:11.402 339 17497.26 51.56 53879.47 88888.00 2008-12-04 23:19:11.902 339 17497.13 51.53 53879.59 88888.00 2008-12-04 23:19:12.402 339 17497.12 51.62 53879.61 88888.00 2008-12-04 23:19:12.902 339 17497.19 51.61 53879.60 88888.00 2008-12-04 23:19:13.402 339 17497.23 51.62 53879.53 88888.00 2008-12-04 23:19:13.902 339 17497.25 51.60 53879.67 88888.00 2008-12-04 23:19:14.402 339 17497.25 51.63 53879.70 88888.00 2008-12-04 23:19:14.902 339 17497.24 51.68 53879.58 88888.00 2008-12-04 23:19:15.402 339 17497.27 51.69 53879.59 88888.00 2008-12-04 23:19:15.902 339 17497.17 51.69 53879.53 88888.00 2008-12-04 23:19:16.402 339 17497.19 51.70 53879.50 88888.00 2008-12-04 23:19:16.902 339 17497.19 51.71 53879.44 88888.00 2008-12-04 23:19:17.402 339 17497.22 51.69 53879.48 88888.00 2008-12-04 23:19:17.902 339 17497.20 51.71 53879.53 88888.00 2008-12-04 23:19:18.402 339 17497.11 51.65 53879.60 88888.00 2008-12-04 23:19:18.902 339 17497.17 51.65 53879.64 88888.00 2008-12-04 23:19:19.402 339 17497.19 51.66 53879.64 88888.00 2008-12-04 23:19:19.902 339 17497.12 51.66 53879.56 88888.00 2008-12-04 23:19:20.402 339 17497.15 51.66 53879.50 88888.00 2008-12-04 23:19:20.902 339 17497.09 51.71 53879.44 88888.00 2008-12-04 23:19:21.402 339 17497.13 51.74 53879.38 88888.00 2008-12-04 23:19:21.902 339 17497.22 51.80 53879.47 88888.00 2008-12-04 23:19:22.402 339 17497.25 51.73 53879.39 88888.00 2008-12-04 23:19:22.902 339 17497.27 51.76 53879.40 88888.00 2008-12-04 23:19:23.402 339 17497.23 51.78 53879.46 88888.00 2008-12-04 23:19:23.902 339 17497.27 51.78 53879.38 88888.00 2008-12-04 23:19:24.402 339 17497.37 51.75 53879.45 88888.00 2008-12-04 23:19:24.902 339 17497.33 51.74 53879.45 88888.00 2008-12-04 23:19:25.402 339 17497.35 51.78 53879.41 88888.00 2008-12-04 23:19:25.902 339 17497.39 51.79 53879.31 88888.00 2008-12-04 23:19:26.402 339 17497.35 51.79 53879.26 88888.00 2008-12-04 23:19:26.902 339 17497.45 51.81 53879.27 88888.00 2008-12-04 23:19:27.402 339 17497.49 51.81 53879.23 88888.00 2008-12-04 23:19:27.902 339 17497.44 51.73 53879.25 88888.00 2008-12-04 23:19:28.402 339 17497.40 51.74 53879.29 88888.00 2008-12-04 23:19:28.902 339 17497.34 51.80 53879.33 88888.00 2008-12-04 23:19:29.402 339 17497.32 51.79 53879.35 88888.00 2008-12-04 23:19:29.902 339 17497.46 51.76 53879.39 88888.00 2008-12-04 23:19:30.402 339 17497.63 51.78 53879.35 88888.00 2008-12-04 23:19:30.902 339 17497.65 51.75 53879.31 88888.00 2008-12-04 23:19:31.402 339 17497.61 51.76 53879.26 88888.00 2008-12-04 23:19:31.902 339 17497.56 51.78 53879.33 88888.00 2008-12-04 23:19:32.402 339 17497.57 51.83 53879.34 88888.00 2008-12-04 23:19:32.902 339 17497.60 51.82 53879.36 88888.00 2008-12-04 23:19:33.402 339 17497.57 51.88 53879.41 88888.00 2008-12-04 23:19:33.902 339 17497.53 51.88 53879.45 88888.00 2008-12-04 23:19:34.402 339 17497.52 51.86 53879.47 88888.00 2008-12-04 23:19:34.902 339 17497.46 51.84 53879.44 88888.00 2008-12-04 23:19:35.402 339 17497.50 51.82 53879.45 88888.00 2008-12-04 23:19:35.902 339 17497.54 51.85 53879.42 88888.00 2008-12-04 23:19:36.402 339 17497.53 51.88 53879.35 88888.00 2008-12-04 23:19:36.902 339 17497.49 51.89 53879.37 88888.00 2008-12-04 23:19:37.402 339 17497.50 51.89 53879.40 88888.00 2008-12-04 23:19:37.902 339 17497.47 51.81 53879.30 88888.00 2008-12-04 23:19:38.402 339 17497.44 51.82 53879.28 88888.00 2008-12-04 23:19:38.902 339 17497.44 51.83 53879.38 88888.00 2008-12-04 23:19:39.402 339 17497.44 51.85 53879.41 88888.00 2008-12-04 23:19:39.902 339 17497.45 51.89 53879.36 88888.00 2008-12-04 23:19:40.402 339 17497.52 51.91 53879.35 88888.00 2008-12-04 23:19:40.902 339 17497.57 51.93 53879.29 88888.00 2008-12-04 23:19:41.402 339 17497.57 51.93 53879.35 88888.00 2008-12-04 23:19:41.902 339 17497.52 51.93 53879.34 88888.00 2008-12-04 23:19:42.402 339 17497.46 51.96 53879.40 88888.00 2008-12-04 23:19:42.902 339 17497.40 51.94 53879.36 88888.00 2008-12-04 23:19:43.402 339 17497.41 51.91 53879.38 88888.00 2008-12-04 23:19:43.902 339 17497.41 51.94 53879.34 88888.00 2008-12-04 23:19:44.402 339 17497.43 51.99 53879.38 88888.00 2008-12-04 23:19:44.902 339 17497.42 52.08 53879.38 88888.00 2008-12-04 23:19:45.402 339 17497.34 52.11 53879.39 88888.00 2008-12-04 23:19:45.902 339 17497.33 52.14 53879.52 88888.00 2008-12-04 23:19:46.402 339 17497.35 52.12 53879.59 88888.00 2008-12-04 23:19:46.902 339 17497.27 52.10 53879.51 88888.00 2008-12-04 23:19:47.402 339 17497.33 52.09 53879.41 88888.00 2008-12-04 23:19:47.902 339 17497.41 52.13 53879.42 88888.00 2008-12-04 23:19:48.402 339 17497.43 52.14 53879.42 88888.00 2008-12-04 23:19:48.902 339 17497.40 52.11 53879.40 88888.00 2008-12-04 23:19:49.402 339 17497.36 52.14 53879.42 88888.00 2008-12-04 23:19:49.902 339 17497.37 52.19 53879.37 88888.00 2008-12-04 23:19:50.402 339 17497.41 52.23 53879.42 88888.00 2008-12-04 23:19:50.902 339 17497.36 52.28 53879.49 88888.00 2008-12-04 23:19:51.402 339 17497.35 52.28 53879.48 88888.00 2008-12-04 23:19:51.902 339 17497.36 52.27 53879.51 88888.00 2008-12-04 23:19:52.402 339 17497.37 52.31 53879.60 88888.00 2008-12-04 23:19:52.902 339 17497.42 52.32 53879.60 88888.00 2008-12-04 23:19:53.402 339 17497.43 52.32 53879.52 88888.00 2008-12-04 23:19:53.902 339 17497.47 52.35 53879.59 88888.00 2008-12-04 23:19:54.402 339 17497.43 52.32 53879.60 88888.00 2008-12-04 23:19:54.902 339 17497.57 52.39 53879.56 88888.00 2008-12-04 23:19:55.402 339 17497.58 52.40 53879.57 88888.00 2008-12-04 23:19:55.902 339 17497.58 52.30 53879.62 88888.00 2008-12-04 23:19:56.402 339 17497.58 52.29 53879.64 88888.00 2008-12-04 23:19:56.902 339 17497.63 52.29 53879.52 88888.00 2008-12-04 23:19:57.402 339 17497.75 52.24 53879.48 88888.00 2008-12-04 23:19:57.902 339 17497.72 52.24 53879.42 88888.00 2008-12-04 23:19:58.402 339 17497.66 52.24 53879.56 88888.00 2008-12-04 23:19:58.902 339 17497.66 52.24 53879.53 88888.00 2008-12-04 23:19:59.402 339 17497.67 52.30 53879.45 88888.00 2008-12-04 23:19:59.902 339 17497.61 52.29 53879.35 88888.00 2008-12-04 23:20:00.402 339 17497.63 52.28 53879.42 88888.00 2008-12-04 23:20:00.902 339 17497.66 52.31 53879.47 88888.00 2008-12-04 23:20:01.402 339 17497.72 52.35 53879.44 88888.00 2008-12-04 23:20:01.902 339 17497.71 52.34 53879.58 88888.00 2008-12-04 23:20:02.402 339 17497.67 52.35 53879.48 88888.00 2008-12-04 23:20:02.902 339 17497.66 52.32 53879.46 88888.00 2008-12-04 23:20:03.399 339 17497.75 52.27 53879.44 88888.00 2008-12-04 23:20:03.909 339 17497.81 52.32 53879.31 88888.00 2008-12-04 23:20:04.409 339 17497.77 52.38 53879.35 88888.00 2008-12-04 23:20:04.909 339 17497.85 52.32 53879.36 88888.00 2008-12-04 23:20:05.409 339 17497.81 52.33 53879.37 88888.00 2008-12-04 23:20:05.909 339 17497.72 52.37 53879.28 88888.00 2008-12-04 23:20:06.409 339 17497.67 52.38 53879.35 88888.00 2008-12-04 23:20:06.909 339 17497.75 52.33 53879.37 88888.00 2008-12-04 23:20:07.409 339 17497.81 52.32 53879.30 88888.00 2008-12-04 23:20:07.909 339 17497.87 52.33 53879.37 88888.00 2008-12-04 23:20:08.409 339 17497.96 52.40 53879.46 88888.00 2008-12-04 23:20:08.909 339 17497.88 52.41 53879.45 88888.00 2008-12-04 23:20:09.409 339 17497.78 52.42 53879.35 88888.00 2008-12-04 23:20:09.909 339 17497.75 52.53 53879.38 88888.00 2008-12-04 23:20:10.409 339 17497.71 52.52 53879.44 88888.00 2008-12-04 23:20:10.909 339 17497.73 52.43 53879.39 88888.00 2008-12-04 23:20:11.409 339 17497.70 52.47 53879.37 88888.00 2008-12-04 23:20:11.909 339 17497.71 52.48 53879.34 88888.00 2008-12-04 23:20:12.409 339 17497.75 52.51 53879.46 88888.00 2008-12-04 23:20:12.909 339 17497.73 52.51 53879.51 88888.00 2008-12-04 23:20:13.409 339 17497.70 52.52 53879.37 88888.00 2008-12-04 23:20:13.909 339 17497.67 52.57 53879.33 88888.00 2008-12-04 23:20:14.409 339 17497.71 52.54 53879.29 88888.00 2008-12-04 23:20:14.909 339 17497.72 52.57 53879.35 88888.00 2008-12-04 23:20:15.409 339 17497.66 52.54 53879.46 88888.00 2008-12-04 23:20:15.909 339 17497.72 52.50 53879.47 88888.00 2008-12-04 23:20:16.409 339 17497.66 52.41 53879.37 88888.00 2008-12-04 23:20:16.909 339 17497.65 52.42 53879.26 88888.00 2008-12-04 23:20:17.409 339 17497.57 52.50 53879.37 88888.00 2008-12-04 23:20:17.909 339 17497.57 52.51 53879.45 88888.00 2008-12-04 23:20:18.409 339 17497.57 52.47 53879.42 88888.00 2008-12-04 23:20:18.909 339 17497.58 52.42 53879.45 88888.00 2008-12-04 23:20:19.409 339 17497.58 52.42 53879.56 88888.00 2008-12-04 23:20:19.909 339 17497.61 52.43 53879.55 88888.00 2008-12-04 23:20:20.409 339 17497.55 52.51 53879.48 88888.00 2008-12-04 23:20:20.909 339 17497.47 52.54 53879.57 88888.00 2008-12-04 23:20:21.409 339 17497.42 52.52 53879.58 88888.00 2008-12-04 23:20:21.909 339 17497.49 52.48 53879.49 88888.00 2008-12-04 23:20:22.409 339 17497.54 52.47 53879.47 88888.00 2008-12-04 23:20:22.909 339 17497.55 52.50 53879.44 88888.00 2008-12-04 23:20:23.409 339 17497.62 52.51 53879.45 88888.00 2008-12-04 23:20:23.909 339 17497.60 52.50 53879.48 88888.00 2008-12-04 23:20:24.409 339 17497.60 52.50 53879.51 88888.00 2008-12-04 23:20:24.909 339 17497.60 52.51 53879.52 88888.00 2008-12-04 23:20:25.409 339 17497.55 52.50 53879.48 88888.00 2008-12-04 23:20:25.909 339 17497.54 52.52 53879.57 88888.00 2008-12-04 23:20:26.409 339 17497.47 52.50 53879.66 88888.00 2008-12-04 23:20:26.909 339 17497.51 52.44 53879.62 88888.00 2008-12-04 23:20:27.409 339 17497.43 52.41 53879.61 88888.00 2008-12-04 23:20:27.909 339 17497.46 52.43 53879.57 88888.00 2008-12-04 23:20:28.409 339 17497.50 52.42 53879.53 88888.00 2008-12-04 23:20:28.909 339 17497.51 52.50 53879.48 88888.00 2008-12-04 23:20:29.409 339 17497.55 52.44 53879.44 88888.00 2008-12-04 23:20:29.909 339 17497.43 52.37 53879.37 88888.00 2008-12-04 23:20:30.409 339 17497.35 52.40 53879.46 88888.00 2008-12-04 23:20:30.909 339 17497.45 52.34 53879.55 88888.00 2008-12-04 23:20:31.409 339 17497.42 52.37 53879.58 88888.00 2008-12-04 23:20:31.909 339 17497.35 52.41 53879.55 88888.00 2008-12-04 23:20:32.409 339 17497.39 52.42 53879.45 88888.00 2008-12-04 23:20:32.909 339 17497.41 52.41 53879.44 88888.00 2008-12-04 23:20:33.409 339 17497.34 52.39 53879.41 88888.00 2008-12-04 23:20:33.909 339 17497.33 52.37 53879.45 88888.00 2008-12-04 23:20:34.409 339 17497.27 52.42 53879.40 88888.00 2008-12-04 23:20:34.909 339 17497.26 52.42 53879.45 88888.00 2008-12-04 23:20:35.409 339 17497.33 52.44 53879.52 88888.00 2008-12-04 23:20:35.909 339 17497.36 52.44 53879.59 88888.00 2008-12-04 23:20:36.409 339 17497.39 52.40 53879.58 88888.00 2008-12-04 23:20:36.909 339 17497.36 52.40 53879.61 88888.00 2008-12-04 23:20:37.409 339 17497.37 52.42 53879.57 88888.00 2008-12-04 23:20:37.909 339 17497.35 52.49 53879.62 88888.00 2008-12-04 23:20:38.409 339 17497.36 52.51 53879.56 88888.00 2008-12-04 23:20:38.909 339 17497.43 52.52 53879.51 88888.00 2008-12-04 23:20:39.409 339 17497.36 52.50 53879.60 88888.00 2008-12-04 23:20:39.909 339 17497.22 52.42 53879.53 88888.00 2008-12-04 23:20:40.409 339 17497.22 52.42 53879.49 88888.00 2008-12-04 23:20:40.909 339 17497.14 52.39 53879.56 88888.00 2008-12-04 23:20:41.409 339 17497.16 52.32 53879.60 88888.00 2008-12-04 23:20:41.909 339 17497.21 52.37 53879.58 88888.00 2008-12-04 23:20:42.409 339 17497.26 52.34 53879.53 88888.00 2008-12-04 23:20:42.909 339 17497.27 52.37 53879.52 88888.00 2008-12-04 23:20:43.409 339 17497.17 52.41 53879.47 88888.00 2008-12-04 23:20:43.909 339 17497.19 52.41 53879.45 88888.00 2008-12-04 23:20:44.409 339 17497.11 52.38 53879.51 88888.00 2008-12-04 23:20:44.909 339 17497.12 52.40 53879.47 88888.00 2008-12-04 23:20:45.409 339 17497.05 52.38 53879.51 88888.00 2008-12-04 23:20:45.909 339 17497.12 52.44 53879.58 88888.00 2008-12-04 23:20:46.409 339 17497.15 52.49 53879.56 88888.00 2008-12-04 23:20:46.909 339 17497.14 52.46 53879.61 88888.00 2008-12-04 23:20:47.409 339 17497.20 52.41 53879.58 88888.00 2008-12-04 23:20:47.909 339 17497.19 52.42 53879.60 88888.00 2008-12-04 23:20:48.409 339 17497.21 52.44 53879.51 88888.00 2008-12-04 23:20:48.909 339 17497.19 52.47 53879.51 88888.00 2008-12-04 23:20:49.409 339 17497.16 52.44 53879.55 88888.00 2008-12-04 23:20:49.909 339 17497.16 52.43 53879.61 88888.00 2008-12-04 23:20:50.409 339 17497.10 52.49 53879.67 88888.00 2008-12-04 23:20:50.909 339 17496.93 52.44 53879.66 88888.00 2008-12-04 23:20:51.409 339 17496.90 52.43 53879.61 88888.00 2008-12-04 23:20:51.909 339 17496.90 52.46 53879.64 88888.00 2008-12-04 23:20:52.409 339 17496.84 52.47 53879.66 88888.00 2008-12-04 23:20:52.909 339 17496.80 52.46 53879.69 88888.00 2008-12-04 23:20:53.409 339 17496.84 52.42 53879.70 88888.00 2008-12-04 23:20:53.909 339 17496.81 52.42 53879.74 88888.00 2008-12-04 23:20:54.409 339 17496.88 52.40 53879.83 88888.00 2008-12-04 23:20:54.909 339 17496.94 52.40 53879.79 88888.00 2008-12-04 23:20:55.409 339 17496.92 52.33 53879.75 88888.00 2008-12-04 23:20:55.909 339 17496.85 52.34 53879.68 88888.00 2008-12-04 23:20:56.409 339 17496.82 52.37 53879.59 88888.00 2008-12-04 23:20:56.909 339 17496.83 52.32 53879.63 88888.00 2008-12-04 23:20:57.409 339 17496.79 52.31 53879.67 88888.00 2008-12-04 23:20:57.909 339 17496.79 52.38 53879.61 88888.00 2008-12-04 23:20:58.409 339 17496.81 52.35 53879.60 88888.00 2008-12-04 23:20:58.909 339 17496.72 52.27 53879.64 88888.00 2008-12-04 23:20:59.409 339 17496.65 52.29 53879.62 88888.00 2008-12-04 23:20:59.909 339 17496.60 52.29 53879.68 88888.00 2008-12-04 23:21:00.409 339 17496.62 52.30 53879.78 88888.00 2008-12-04 23:21:00.909 339 17496.54 52.33 53879.69 88888.00 2008-12-04 23:21:01.409 339 17496.60 52.32 53879.66 88888.00 2008-12-04 23:21:01.909 339 17496.61 52.31 53879.69 88888.00 2008-12-04 23:21:02.409 339 17496.59 52.18 53879.73 88888.00 2008-12-04 23:21:02.909 339 17496.59 52.09 53879.70 88888.00 2008-12-04 23:21:03.409 339 17496.58 52.15 53879.78 88888.00 2008-12-04 23:21:03.909 339 17496.65 52.10 53879.82 88888.00 2008-12-04 23:21:04.409 339 17496.65 52.09 53879.79 88888.00 2008-12-04 23:21:04.909 339 17496.63 52.15 53879.74 88888.00 2008-12-04 23:21:05.409 339 17496.62 52.22 53879.62 88888.00 2008-12-04 23:21:05.909 339 17496.51 52.20 53879.67 88888.00 2008-12-04 23:21:06.409 339 17496.49 52.22 53879.72 88888.00 2008-12-04 23:21:06.909 339 17496.65 52.24 53879.69 88888.00 2008-12-04 23:21:07.409 339 17496.61 52.20 53879.63 88888.00 2008-12-04 23:21:07.909 339 17496.64 52.14 53879.64 88888.00 2008-12-04 23:21:08.409 339 17496.73 52.15 53879.77 88888.00 2008-12-04 23:21:08.909 339 17496.69 52.14 53879.74 88888.00 2008-12-04 23:21:09.409 339 17496.70 52.13 53879.67 88888.00 2008-12-04 23:21:09.909 339 17496.72 52.12 53879.57 88888.00 2008-12-04 23:21:10.409 339 17496.71 52.14 53879.61 88888.00 2008-12-04 23:21:10.909 339 17496.72 52.11 53879.66 88888.00 2008-12-04 23:21:11.409 339 17496.55 51.98 53879.68 88888.00 2008-12-04 23:21:11.909 339 17496.55 51.93 53879.64 88888.00 2008-12-04 23:21:12.409 339 17496.60 51.90 53879.69 88888.00 2008-12-04 23:21:12.909 339 17496.66 51.92 53879.60 88888.00 2008-12-04 23:21:13.409 339 17496.71 51.92 53879.60 88888.00 2008-12-04 23:21:13.909 339 17496.71 51.90 53879.56 88888.00 2008-12-04 23:21:14.409 339 17496.62 51.86 53879.51 88888.00 2008-12-04 23:21:14.909 339 17496.58 51.84 53879.63 88888.00 2008-12-04 23:21:15.409 339 17496.60 51.91 53879.51 88888.00 2008-12-04 23:21:15.909 339 17496.53 51.98 53879.50 88888.00 2008-12-04 23:21:16.409 339 17496.56 51.88 53879.57 88888.00 2008-12-04 23:21:16.909 339 17496.68 51.81 53879.63 88888.00 2008-12-04 23:21:17.409 339 17496.69 51.79 53879.61 88888.00 2008-12-04 23:21:17.909 339 17496.58 51.73 53879.64 88888.00 2008-12-04 23:21:18.409 339 17496.60 51.80 53879.67 88888.00 2008-12-04 23:21:18.909 339 17496.68 51.93 53879.62 88888.00 2008-12-04 23:21:19.409 339 17496.68 51.95 53879.58 88888.00 2008-12-04 23:21:19.909 339 17496.56 51.92 53879.58 88888.00 2008-12-04 23:21:20.409 339 17496.66 51.91 53879.59 88888.00 2008-12-04 23:21:20.909 339 17496.63 51.94 53879.69 88888.00 2008-12-04 23:21:21.409 339 17496.55 51.96 53879.77 88888.00 2008-12-04 23:21:21.909 339 17496.58 51.99 53879.72 88888.00 2008-12-04 23:21:22.409 339 17496.59 51.99 53879.66 88888.00 2008-12-04 23:21:22.909 339 17496.59 52.04 53879.67 88888.00 2008-12-04 23:21:23.409 339 17496.62 52.03 53879.73 88888.00 2008-12-04 23:21:23.909 339 17496.59 52.04 53879.71 88888.00 2008-12-04 23:21:24.409 339 17496.61 51.96 53879.69 88888.00 2008-12-04 23:21:24.909 339 17496.56 52.01 53879.72 88888.00 2008-12-04 23:21:25.409 339 17496.54 52.09 53879.67 88888.00 2008-12-04 23:21:25.909 339 17496.62 52.05 53879.68 88888.00 2008-12-04 23:21:26.409 339 17496.65 52.01 53879.79 88888.00 2008-12-04 23:21:26.909 339 17496.68 51.98 53879.68 88888.00 2008-12-04 23:21:27.409 339 17496.66 51.95 53879.73 88888.00 2008-12-04 23:21:27.909 339 17496.60 51.93 53879.70 88888.00 2008-12-04 23:21:28.409 339 17496.52 51.96 53879.56 88888.00 2008-12-04 23:21:28.909 339 17496.56 51.94 53879.52 88888.00 2008-12-04 23:21:29.409 339 17496.54 51.95 53879.57 88888.00 2008-12-04 23:21:29.909 339 17496.55 51.96 53879.59 88888.00 2008-12-04 23:21:30.409 339 17496.55 52.02 53879.60 88888.00 2008-12-04 23:21:30.909 339 17496.53 52.02 53879.58 88888.00 2008-12-04 23:21:31.409 339 17496.51 52.04 53879.60 88888.00 2008-12-04 23:21:31.909 339 17496.48 52.13 53879.58 88888.00 2008-12-04 23:21:32.409 339 17496.48 52.08 53879.56 88888.00 2008-12-04 23:21:32.909 339 17496.56 52.00 53879.60 88888.00 2008-12-04 23:21:33.409 339 17496.54 51.98 53879.59 88888.00 2008-12-04 23:21:33.909 339 17496.49 51.96 53879.69 88888.00 2008-12-04 23:21:34.409 339 17496.55 51.91 53879.71 88888.00 2008-12-04 23:21:34.909 339 17496.56 51.90 53879.68 88888.00 2008-12-04 23:21:35.409 339 17496.50 51.82 53879.69 88888.00 2008-12-04 23:21:35.909 339 17496.51 51.83 53879.66 88888.00 2008-12-04 23:21:36.409 339 17496.54 51.84 53879.64 88888.00 2008-12-04 23:21:36.909 339 17496.59 51.86 53879.63 88888.00 2008-12-04 23:21:37.409 339 17496.54 51.93 53879.62 88888.00 2008-12-04 23:21:37.909 339 17496.56 52.00 53879.55 88888.00 2008-12-04 23:21:38.409 339 17496.62 52.01 53879.59 88888.00 2008-12-04 23:21:38.909 339 17496.60 51.94 53879.56 88888.00 2008-12-04 23:21:39.409 339 17496.53 51.94 53879.57 88888.00 2008-12-04 23:21:39.909 339 17496.48 51.95 53879.61 88888.00 2008-12-04 23:21:40.409 339 17496.61 51.93 53879.59 88888.00 2008-12-04 23:21:40.909 339 17496.63 51.93 53879.62 88888.00 2008-12-04 23:21:41.409 339 17496.53 51.92 53879.67 88888.00 2008-12-04 23:21:41.909 339 17496.61 51.91 53879.64 88888.00 2008-12-04 23:21:42.409 339 17496.68 51.89 53879.58 88888.00 2008-12-04 23:21:42.909 339 17496.61 51.90 53879.57 88888.00 2008-12-04 23:21:43.409 339 17496.56 51.88 53879.57 88888.00 2008-12-04 23:21:43.909 339 17496.65 51.96 53879.59 88888.00 2008-12-04 23:21:44.409 339 17496.73 51.98 53879.63 88888.00 2008-12-04 23:21:44.909 339 17496.71 51.93 53879.69 88888.00 2008-12-04 23:21:45.409 339 17496.79 51.89 53879.71 88888.00 2008-12-04 23:21:45.909 339 17496.69 51.89 53879.75 88888.00 2008-12-04 23:21:46.409 339 17496.66 51.91 53879.78 88888.00 2008-12-04 23:21:46.909 339 17496.64 51.91 53879.74 88888.00 2008-12-04 23:21:47.409 339 17496.61 51.94 53879.70 88888.00 2008-12-04 23:21:47.909 339 17496.66 51.90 53879.63 88888.00 2008-12-04 23:21:48.409 339 17496.73 51.91 53879.59 88888.00 2008-12-04 23:21:48.909 339 17496.70 51.91 53879.59 88888.00 2008-12-04 23:21:49.409 339 17496.71 51.94 53879.58 88888.00 2008-12-04 23:21:49.909 339 17496.74 51.90 53879.60 88888.00 2008-12-04 23:21:50.409 339 17496.75 51.94 53879.53 88888.00 2008-12-04 23:21:50.909 339 17496.75 51.95 53879.58 88888.00 2008-12-04 23:21:51.409 339 17496.78 51.92 53879.57 88888.00 2008-12-04 23:21:51.909 339 17496.85 51.91 53879.49 88888.00 2008-12-04 23:21:52.409 339 17496.88 51.86 53879.48 88888.00 2008-12-04 23:21:52.909 339 17496.92 51.80 53879.51 88888.00 2008-12-04 23:21:53.409 339 17496.90 51.75 53879.48 88888.00 2008-12-04 23:21:53.909 339 17496.88 51.69 53879.55 88888.00 2008-12-04 23:21:54.409 339 17496.89 51.75 53879.67 88888.00 2008-12-04 23:21:54.909 339 17496.86 51.75 53879.64 88888.00 2008-12-04 23:21:55.409 339 17496.94 51.70 53879.67 88888.00 2008-12-04 23:21:55.909 339 17496.90 51.75 53879.69 88888.00 2008-12-04 23:21:56.409 339 17496.88 51.84 53879.70 88888.00 2008-12-04 23:21:56.909 339 17496.74 51.88 53879.61 88888.00 2008-12-04 23:21:57.409 339 17496.74 51.85 53879.67 88888.00 2008-12-04 23:21:57.909 339 17496.75 51.85 53879.69 88888.00 2008-12-04 23:21:58.409 339 17496.75 51.89 53879.67 88888.00 2008-12-04 23:21:58.909 339 17496.80 51.86 53879.61 88888.00 2008-12-04 23:21:59.409 339 17496.86 51.96 53879.62 88888.00 2008-12-04 23:21:59.909 339 17496.80 51.95 53879.70 88888.00 2008-12-04 23:22:00.409 339 17496.83 51.91 53879.66 88888.00 2008-12-04 23:22:00.909 339 17496.84 51.94 53879.61 88888.00 2008-12-04 23:22:01.409 339 17496.88 52.02 53879.66 88888.00 2008-12-04 23:22:01.909 339 17496.86 52.07 53879.63 88888.00 2008-12-04 23:22:02.409 339 17496.83 52.04 53879.67 88888.00 2008-12-04 23:22:02.909 339 17496.79 51.99 53879.67 88888.00 2008-12-04 23:22:03.409 339 17496.76 52.04 53879.58 88888.00 2008-12-04 23:22:03.909 339 17496.76 51.99 53879.50 88888.00 2008-12-04 23:22:04.409 339 17496.72 51.94 53879.53 88888.00 2008-12-04 23:22:04.909 339 17496.74 52.04 53879.48 88888.00 2008-12-04 23:22:05.409 339 17496.75 52.11 53879.51 88888.00 2008-12-04 23:22:05.909 339 17496.79 52.05 53879.57 88888.00 2008-12-04 23:22:06.409 339 17496.80 52.04 53879.57 88888.00 2008-12-04 23:22:06.909 339 17496.82 52.08 53879.55 88888.00 2008-12-04 23:22:07.409 339 17496.76 52.10 53879.51 88888.00 2008-12-04 23:22:07.909 339 17496.76 52.09 53879.53 88888.00 2008-12-04 23:22:08.409 339 17496.78 52.10 53879.63 88888.00 2008-12-04 23:22:08.909 339 17496.83 52.09 53879.63 88888.00 2008-12-04 23:22:09.409 339 17496.83 52.11 53879.66 88888.00 2008-12-04 23:22:09.909 339 17496.82 52.14 53879.63 88888.00 2008-12-04 23:22:10.409 339 17496.79 52.08 53879.60 88888.00 2008-12-04 23:22:10.909 339 17496.70 52.02 53879.64 88888.00 2008-12-04 23:22:11.409 339 17496.76 52.07 53879.59 88888.00 2008-12-04 23:22:11.909 339 17496.85 52.09 53879.59 88888.00 2008-12-04 23:22:12.409 339 17496.81 52.05 53879.62 88888.00 2008-12-04 23:22:12.909 339 17496.78 52.09 53879.70 88888.00 2008-12-04 23:22:13.409 339 17496.81 52.08 53879.63 88888.00 2008-12-04 23:22:13.909 339 17496.75 52.09 53879.68 88888.00 2008-12-04 23:22:14.409 339 17496.75 52.13 53879.66 88888.00 2008-12-04 23:22:14.909 339 17496.81 52.13 53879.61 88888.00 2008-12-04 23:22:15.409 339 17496.85 52.09 53879.67 88888.00 2008-12-04 23:22:15.909 339 17496.83 52.09 53879.63 88888.00 2008-12-04 23:22:16.409 339 17496.90 52.09 53879.61 88888.00 2008-12-04 23:22:16.909 339 17496.95 52.09 53879.63 88888.00 2008-12-04 23:22:17.409 339 17496.78 52.12 53879.59 88888.00 2008-12-04 23:22:17.909 339 17496.68 52.10 53879.56 88888.00 2008-12-04 23:22:18.409 339 17496.73 52.08 53879.50 88888.00 2008-12-04 23:22:18.909 339 17496.66 52.07 53879.42 88888.00 2008-12-04 23:22:19.409 339 17496.76 52.11 53879.48 88888.00 2008-12-04 23:22:19.909 339 17496.80 52.17 53879.45 88888.00 2008-12-04 23:22:20.409 339 17496.72 52.07 53879.52 88888.00 2008-12-04 23:22:20.909 339 17496.73 52.05 53879.63 88888.00 2008-12-04 23:22:21.409 339 17496.81 52.13 53879.61 88888.00 2008-12-04 23:22:21.909 339 17496.83 52.09 53879.59 88888.00 2008-12-04 23:22:22.409 339 17496.84 51.96 53879.63 88888.00 2008-12-04 23:22:22.909 339 17496.79 51.96 53879.67 88888.00 2008-12-04 23:22:23.409 339 17496.70 52.01 53879.63 88888.00 2008-12-04 23:22:23.909 339 17496.70 51.96 53879.64 88888.00 2008-12-04 23:22:24.409 339 17496.73 52.00 53879.64 88888.00 2008-12-04 23:22:24.909 339 17496.79 52.05 53879.52 88888.00 2008-12-04 23:22:25.409 339 17496.76 52.10 53879.47 88888.00 2008-12-04 23:22:25.909 339 17496.80 52.10 53879.46 88888.00 2008-12-04 23:22:26.409 339 17496.82 52.12 53879.47 88888.00 2008-12-04 23:22:26.909 339 17496.85 52.14 53879.56 88888.00 2008-12-04 23:22:27.409 339 17496.74 52.12 53879.61 88888.00 2008-12-04 23:22:27.909 339 17496.72 52.13 53879.64 88888.00 2008-12-04 23:22:28.409 339 17496.73 52.15 53879.64 88888.00 2008-12-04 23:22:28.909 339 17496.74 52.17 53879.60 88888.00 2008-12-04 23:22:29.409 339 17496.73 52.19 53879.60 88888.00 2008-12-04 23:22:29.909 339 17496.75 52.19 53879.58 88888.00 2008-12-04 23:22:30.409 339 17496.73 52.18 53879.53 88888.00 2008-12-04 23:22:30.909 339 17496.81 52.11 53879.58 88888.00 2008-12-04 23:22:31.409 339 17496.90 52.12 53879.62 88888.00 2008-12-04 23:22:31.909 339 17496.88 52.19 53879.61 88888.00 2008-12-04 23:22:32.409 339 17496.84 52.23 53879.53 88888.00 2008-12-04 23:22:32.909 339 17496.85 52.28 53879.48 88888.00 2008-12-04 23:22:33.409 339 17496.88 52.32 53879.49 88888.00 2008-12-04 23:22:33.909 339 17496.86 52.31 53879.48 88888.00 2008-12-04 23:22:34.409 339 17496.85 52.31 53879.51 88888.00 2008-12-04 23:22:34.909 339 17496.84 52.29 53879.56 88888.00 2008-12-04 23:22:35.409 339 17496.84 52.31 53879.52 88888.00 2008-12-04 23:22:35.909 339 17496.83 52.34 53879.42 88888.00 2008-12-04 23:22:36.409 339 17496.83 52.37 53879.49 88888.00 2008-12-04 23:22:36.909 339 17496.84 52.34 53879.52 88888.00 2008-12-04 23:22:37.409 339 17496.86 52.39 53879.66 88888.00 2008-12-04 23:22:37.909 339 17496.90 52.42 53879.66 88888.00 2008-12-04 23:22:38.409 339 17496.94 52.44 53879.62 88888.00 2008-12-04 23:22:38.909 339 17496.96 52.43 53879.74 88888.00 2008-12-04 23:22:39.409 339 17496.92 52.42 53879.69 88888.00 2008-12-04 23:22:39.909 339 17496.89 52.42 53879.56 88888.00 2008-12-04 23:22:40.409 339 17496.78 52.47 53879.59 88888.00 2008-12-04 23:22:40.909 339 17496.78 52.49 53879.56 88888.00 2008-12-04 23:22:41.409 339 17496.75 52.49 53879.53 88888.00 2008-12-04 23:22:41.909 339 17496.84 52.60 53879.51 88888.00 2008-12-04 23:22:42.409 339 17496.89 52.61 53879.56 88888.00 2008-12-04 23:22:42.909 339 17496.82 52.63 53879.67 88888.00 2008-12-04 23:22:43.409 339 17496.76 52.60 53879.56 88888.00 2008-12-04 23:22:43.909 339 17496.83 52.62 53879.60 88888.00 2008-12-04 23:22:44.409 339 17496.82 52.62 53879.74 88888.00 2008-12-04 23:22:44.909 339 17496.84 52.60 53879.81 88888.00 2008-12-04 23:22:45.406 339 17496.78 52.64 53879.80 88888.00 2008-12-04 23:22:45.906 339 17496.73 52.60 53879.66 88888.00 2008-12-04 23:22:46.406 339 17496.69 52.59 53879.64 88888.00 2008-12-04 23:22:46.906 339 17496.68 52.57 53879.66 88888.00 2008-12-04 23:22:47.406 339 17496.56 52.61 53879.74 88888.00 2008-12-04 23:22:47.906 339 17496.68 52.63 53879.69 88888.00 2008-12-04 23:22:48.406 339 17496.69 52.63 53879.71 88888.00 2008-12-04 23:22:48.906 339 17496.69 52.59 53879.62 88888.00 2008-12-04 23:22:49.406 339 17496.75 52.67 53879.52 88888.00 2008-12-04 23:22:49.906 339 17496.76 52.71 53879.62 88888.00 2008-12-04 23:22:50.406 339 17496.72 52.68 53879.60 88888.00 2008-12-04 23:22:50.906 339 17496.78 52.68 53879.57 88888.00 2008-12-04 23:22:51.406 339 17496.74 52.73 53879.53 88888.00 2008-12-04 23:22:51.906 339 17496.75 52.74 53879.55 88888.00 2008-12-04 23:22:52.406 339 17496.75 52.70 53879.55 88888.00 2008-12-04 23:22:52.906 339 17496.75 52.68 53879.46 88888.00 2008-12-04 23:22:53.406 339 17496.79 52.68 53879.46 88888.00 2008-12-04 23:22:53.906 339 17496.82 52.72 53879.51 88888.00 2008-12-04 23:22:54.406 339 17496.86 52.64 53879.60 88888.00 2008-12-04 23:22:54.906 339 17496.81 52.67 53879.58 88888.00 2008-12-04 23:22:55.406 339 17496.78 52.70 53879.59 88888.00 2008-12-04 23:22:55.906 339 17496.88 52.76 53879.61 88888.00 2008-12-04 23:22:56.406 339 17496.94 52.77 53879.62 88888.00 2008-12-04 23:22:56.906 339 17497.00 52.70 53879.60 88888.00 2008-12-04 23:22:57.406 339 17496.93 52.63 53879.69 88888.00 2008-12-04 23:22:57.906 339 17496.91 52.68 53879.66 88888.00 2008-12-04 23:22:58.406 339 17496.88 52.71 53879.61 88888.00 2008-12-04 23:22:58.906 339 17496.95 52.77 53879.60 88888.00 2008-12-04 23:22:59.406 339 17496.95 52.77 53879.67 88888.00 2008-12-04 23:22:59.906 339 17497.00 52.77 53879.70 88888.00 2008-12-04 23:23:00.406 339 17496.99 52.77 53879.68 88888.00 2008-12-04 23:23:00.906 339 17496.93 52.72 53879.69 88888.00 2008-12-04 23:23:01.406 339 17496.91 52.72 53879.63 88888.00 2008-12-04 23:23:01.906 339 17496.91 52.73 53879.59 88888.00 2008-12-04 23:23:02.406 339 17496.92 52.74 53879.68 88888.00 2008-12-04 23:23:02.906 339 17496.91 52.79 53879.68 88888.00 2008-12-04 23:23:03.406 339 17496.94 52.77 53879.64 88888.00 2008-12-04 23:23:03.906 339 17496.92 52.62 53879.71 88888.00 2008-12-04 23:23:04.406 339 17496.95 52.71 53879.66 88888.00 2008-12-04 23:23:04.906 339 17497.03 52.74 53879.61 88888.00 2008-12-04 23:23:05.406 339 17496.98 52.69 53879.64 88888.00 2008-12-04 23:23:05.906 339 17496.91 52.66 53879.66 88888.00 2008-12-04 23:23:06.406 339 17496.95 52.72 53879.64 88888.00 2008-12-04 23:23:06.906 339 17497.01 52.64 53879.72 88888.00 2008-12-04 23:23:07.406 339 17497.01 52.61 53879.68 88888.00 2008-12-04 23:23:07.906 339 17497.04 52.66 53879.71 88888.00 2008-12-04 23:23:08.406 339 17497.07 52.62 53879.67 88888.00 2008-12-04 23:23:08.906 339 17496.98 52.68 53879.69 88888.00 2008-12-04 23:23:09.406 339 17496.98 52.77 53879.69 88888.00 2008-12-04 23:23:09.906 339 17497.00 52.74 53879.73 88888.00 2008-12-04 23:23:10.406 339 17497.01 52.74 53879.74 88888.00 2008-12-04 23:23:10.906 339 17497.01 52.78 53879.63 88888.00 2008-12-04 23:23:11.406 339 17496.90 52.86 53879.69 88888.00 2008-12-04 23:23:11.906 339 17496.93 52.80 53879.68 88888.00 2008-12-04 23:23:12.406 339 17497.05 52.86 53879.68 88888.00 2008-12-04 23:23:12.906 339 17497.04 52.90 53879.61 88888.00 2008-12-04 23:23:13.406 339 17497.02 52.91 53879.68 88888.00 2008-12-04 23:23:13.906 339 17497.02 52.86 53879.78 88888.00 2008-12-04 23:23:14.406 339 17496.96 52.91 53879.79 88888.00 2008-12-04 23:23:14.906 339 17496.94 52.97 53879.82 88888.00 2008-12-04 23:23:15.406 339 17496.86 52.92 53879.71 88888.00 2008-12-04 23:23:15.906 339 17496.78 52.93 53879.70 88888.00 2008-12-04 23:23:16.406 339 17496.81 52.93 53879.74 88888.00 2008-12-04 23:23:16.906 339 17496.82 52.88 53879.72 88888.00 2008-12-04 23:23:17.406 339 17496.73 52.92 53879.73 88888.00 2008-12-04 23:23:17.906 339 17496.65 52.91 53879.78 88888.00 2008-12-04 23:23:18.406 339 17496.65 52.96 53879.77 88888.00 2008-12-04 23:23:18.906 339 17496.71 52.91 53879.80 88888.00 2008-12-04 23:23:19.406 339 17496.68 52.99 53879.82 88888.00 2008-12-04 23:23:19.906 339 17496.58 53.03 53879.80 88888.00 2008-12-04 23:23:20.406 339 17496.53 52.99 53879.85 88888.00 2008-12-04 23:23:20.906 339 17496.54 52.92 53879.85 88888.00 2008-12-04 23:23:21.406 339 17496.65 52.93 53879.86 88888.00 2008-12-04 23:23:21.906 339 17496.58 53.01 53879.85 88888.00 2008-12-04 23:23:22.406 339 17496.55 53.07 53879.90 88888.00 2008-12-04 23:23:22.906 339 17496.47 53.05 53879.86 88888.00 2008-12-04 23:23:23.406 339 17496.50 53.09 53879.91 88888.00 2008-12-04 23:23:23.906 339 17496.48 53.08 53879.90 88888.00 2008-12-04 23:23:24.406 339 17496.42 53.12 53879.89 88888.00 2008-12-04 23:23:24.906 339 17496.39 53.12 53879.97 88888.00 2008-12-04 23:23:25.406 339 17496.35 53.08 53880.03 88888.00 2008-12-04 23:23:25.906 339 17496.38 53.11 53879.97 88888.00 2008-12-04 23:23:26.406 339 17496.37 53.16 53879.89 88888.00 2008-12-04 23:23:26.906 339 17496.40 53.12 53879.92 88888.00 2008-12-04 23:23:27.406 339 17496.27 53.09 53879.90 88888.00 2008-12-04 23:23:27.906 339 17496.29 53.12 53880.01 88888.00 2008-12-04 23:23:28.406 339 17496.27 53.13 53880.06 88888.00 2008-12-04 23:23:28.906 339 17496.22 53.17 53879.93 88888.00 2008-12-04 23:23:29.406 339 17496.17 53.12 53879.86 88888.00 2008-12-04 23:23:29.906 339 17496.15 53.12 53879.93 88888.00 2008-12-04 23:23:30.406 339 17496.27 53.13 53879.93 88888.00 2008-12-04 23:23:30.906 339 17496.27 53.12 53879.84 88888.00 2008-12-04 23:23:31.406 339 17496.14 53.08 53879.87 88888.00 2008-12-04 23:23:31.906 339 17496.08 53.10 53879.85 88888.00 2008-12-04 23:23:32.406 339 17496.07 53.07 53879.86 88888.00 2008-12-04 23:23:32.906 339 17496.09 53.07 53879.96 88888.00 2008-12-04 23:23:33.406 339 17496.04 53.10 53880.00 88888.00 2008-12-04 23:23:33.906 339 17496.01 53.05 53879.86 88888.00 2008-12-04 23:23:34.406 339 17496.05 53.07 53879.73 88888.00 2008-12-04 23:23:34.906 339 17496.15 53.11 53879.71 88888.00 2008-12-04 23:23:35.406 339 17496.13 53.09 53879.77 88888.00 2008-12-04 23:23:35.906 339 17495.99 53.11 53879.83 88888.00 2008-12-04 23:23:36.406 339 17496.00 53.16 53879.91 88888.00 2008-12-04 23:23:36.906 339 17496.04 53.21 53879.93 88888.00 2008-12-04 23:23:37.406 339 17496.02 53.20 53879.91 88888.00 2008-12-04 23:23:37.906 339 17496.10 53.15 53879.92 88888.00 2008-12-04 23:23:38.406 339 17496.13 53.17 53879.90 88888.00 2008-12-04 23:23:38.906 339 17496.07 53.22 53879.83 88888.00 2008-12-04 23:23:39.406 339 17496.04 53.19 53879.81 88888.00 2008-12-04 23:23:39.906 339 17496.07 53.20 53879.91 88888.00 2008-12-04 23:23:40.406 339 17496.10 53.25 53879.98 88888.00 2008-12-04 23:23:40.906 339 17495.93 53.25 53879.93 88888.00 2008-12-04 23:23:41.406 339 17495.91 53.22 53879.91 88888.00 2008-12-04 23:23:41.906 339 17495.90 53.26 53879.92 88888.00 2008-12-04 23:23:42.406 339 17496.00 53.17 53879.91 88888.00 2008-12-04 23:23:42.906 339 17495.97 53.25 53879.86 88888.00 2008-12-04 23:23:43.406 339 17495.97 53.28 53879.89 88888.00 2008-12-04 23:23:43.906 339 17495.91 53.31 53879.96 88888.00 2008-12-04 23:23:44.406 339 17495.86 53.30 53879.98 88888.00 2008-12-04 23:23:44.906 339 17495.72 53.30 53879.95 88888.00 2008-12-04 23:23:45.406 339 17495.73 53.30 53879.97 88888.00 2008-12-04 23:23:45.906 339 17495.81 53.30 53879.97 88888.00 2008-12-04 23:23:46.406 339 17495.84 53.26 53879.87 88888.00 2008-12-04 23:23:46.906 339 17495.80 53.24 53879.94 88888.00 2008-12-04 23:23:47.406 339 17495.83 53.27 53880.02 88888.00 2008-12-04 23:23:47.906 339 17495.81 53.35 53880.04 88888.00 2008-12-04 23:23:48.406 339 17495.80 53.39 53880.07 88888.00 2008-12-04 23:23:48.906 339 17495.86 53.36 53880.05 88888.00 2008-12-04 23:23:49.406 339 17495.96 53.30 53879.94 88888.00 2008-12-04 23:23:49.906 339 17495.94 53.30 53879.96 88888.00 2008-12-04 23:23:50.406 339 17495.90 53.29 53880.01 88888.00 2008-12-04 23:23:50.906 339 17495.90 53.32 53880.02 88888.00 2008-12-04 23:23:51.406 339 17495.86 53.37 53880.02 88888.00 2008-12-04 23:23:51.906 339 17495.86 53.46 53880.00 88888.00 2008-12-04 23:23:52.406 339 17495.86 53.41 53880.03 88888.00 2008-12-04 23:23:52.906 339 17495.70 53.44 53880.04 88888.00 2008-12-04 23:23:53.406 339 17495.77 53.48 53880.04 88888.00 2008-12-04 23:23:53.906 339 17495.87 53.44 53880.09 88888.00 2008-12-04 23:23:54.406 339 17495.91 53.40 53880.08 88888.00 2008-12-04 23:23:54.906 339 17495.86 53.38 53880.01 88888.00 2008-12-04 23:23:55.406 339 17495.80 53.38 53880.03 88888.00 2008-12-04 23:23:55.906 339 17495.82 53.40 53880.06 88888.00 2008-12-04 23:23:56.406 339 17495.74 53.40 53880.07 88888.00 2008-12-04 23:23:56.906 339 17495.77 53.38 53880.07 88888.00 2008-12-04 23:23:57.406 339 17495.91 53.45 53879.95 88888.00 2008-12-04 23:23:57.906 339 17496.01 53.44 53879.93 88888.00 2008-12-04 23:23:58.406 339 17495.96 53.49 53879.89 88888.00 2008-12-04 23:23:58.906 339 17495.89 53.46 53879.83 88888.00 2008-12-04 23:23:59.406 339 17495.94 53.40 53879.80 88888.00 2008-12-04 23:23:59.906 339 17495.90 53.46 53879.84 88888.00 2008-12-04 23:24:00.406 339 17495.80 53.46 53879.91 88888.00 2008-12-04 23:24:00.906 339 17495.82 53.50 53879.90 88888.00 2008-12-04 23:24:01.406 339 17495.84 53.44 53879.93 88888.00 2008-12-04 23:24:01.906 339 17495.84 53.50 53880.02 88888.00 2008-12-04 23:24:02.406 339 17495.90 53.50 53879.96 88888.00 2008-12-04 23:24:02.906 339 17495.90 53.48 53880.03 88888.00 2008-12-04 23:24:03.406 339 17495.83 53.48 53880.02 88888.00 2008-12-04 23:24:03.906 339 17495.83 53.47 53880.00 88888.00 2008-12-04 23:24:04.406 339 17495.83 53.41 53880.03 88888.00 2008-12-04 23:24:04.906 339 17495.78 53.45 53880.00 88888.00 2008-12-04 23:24:05.406 339 17495.80 53.54 53880.03 88888.00 2008-12-04 23:24:05.906 339 17495.83 53.64 53880.13 88888.00 2008-12-04 23:24:06.406 339 17495.96 53.64 53880.12 88888.00 2008-12-04 23:24:06.906 339 17495.94 53.57 53880.13 88888.00 2008-12-04 23:24:07.406 339 17495.82 53.59 53880.04 88888.00 2008-12-04 23:24:07.906 339 17495.76 53.57 53879.94 88888.00 2008-12-04 23:24:08.406 339 17495.78 53.63 53879.90 88888.00 2008-12-04 23:24:08.906 339 17495.84 53.60 53879.94 88888.00 2008-12-04 23:24:09.406 339 17495.84 53.59 53879.98 88888.00 2008-12-04 23:24:09.906 339 17495.83 53.63 53879.97 88888.00 2008-12-04 23:24:10.406 339 17495.83 53.60 53879.92 88888.00 2008-12-04 23:24:10.906 339 17495.82 53.55 53879.96 88888.00 2008-12-04 23:24:11.406 339 17495.82 53.49 53879.98 88888.00 2008-12-04 23:24:11.906 339 17495.82 53.48 53879.97 88888.00 2008-12-04 23:24:12.406 339 17495.87 53.45 53880.05 88888.00 2008-12-04 23:24:12.906 339 17495.91 53.51 53880.04 88888.00 2008-12-04 23:24:13.406 339 17495.88 53.56 53879.96 88888.00 2008-12-04 23:24:13.906 339 17495.86 53.50 53879.91 88888.00 2008-12-04 23:24:14.406 339 17495.86 53.44 53879.90 88888.00 2008-12-04 23:24:14.906 339 17495.87 53.42 53879.94 88888.00 2008-12-04 23:24:15.406 339 17495.90 53.40 53880.02 88888.00 2008-12-04 23:24:15.906 339 17495.92 53.47 53879.94 88888.00 2008-12-04 23:24:16.406 339 17495.86 53.51 53879.86 88888.00 2008-12-04 23:24:16.906 339 17495.80 53.50 53879.91 88888.00 2008-12-04 23:24:17.406 339 17495.76 53.50 53879.96 88888.00 2008-12-04 23:24:17.906 339 17495.79 53.56 53880.03 88888.00 2008-12-04 23:24:18.406 339 17495.84 53.58 53880.00 88888.00 2008-12-04 23:24:18.906 339 17495.86 53.58 53880.05 88888.00 2008-12-04 23:24:19.406 339 17495.80 53.60 53880.01 88888.00 2008-12-04 23:24:19.906 339 17495.67 53.61 53879.95 88888.00 2008-12-04 23:24:20.406 339 17495.59 53.65 53879.96 88888.00 2008-12-04 23:24:20.906 339 17495.61 53.64 53879.89 88888.00 2008-12-04 23:24:21.406 339 17495.66 53.64 53879.89 88888.00 2008-12-04 23:24:21.906 339 17495.63 53.64 53879.82 88888.00 2008-12-04 23:24:22.406 339 17495.70 53.69 53879.73 88888.00 2008-12-04 23:24:22.906 339 17495.68 53.65 53879.95 88888.00 2008-12-04 23:24:23.406 339 17495.63 53.58 53880.03 88888.00 2008-12-04 23:24:23.906 339 17495.67 53.54 53879.95 88888.00 2008-12-04 23:24:24.406 339 17495.73 53.57 53879.90 88888.00 2008-12-04 23:24:24.906 339 17495.63 53.58 53879.87 88888.00 2008-12-04 23:24:25.406 339 17495.69 53.61 53879.83 88888.00 2008-12-04 23:24:25.906 339 17495.73 53.68 53879.81 88888.00 2008-12-04 23:24:26.406 339 17495.80 53.70 53879.81 88888.00 2008-12-04 23:24:26.906 339 17495.78 53.67 53879.87 88888.00 2008-12-04 23:24:27.406 339 17495.77 53.59 53879.90 88888.00 2008-12-04 23:24:27.906 339 17495.81 53.59 53879.85 88888.00 2008-12-04 23:24:28.406 339 17495.82 53.63 53879.92 88888.00 2008-12-04 23:24:28.906 339 17495.81 53.68 53879.95 88888.00 2008-12-04 23:24:29.406 339 17495.84 53.70 53879.85 88888.00 2008-12-04 23:24:29.906 339 17495.83 53.69 53879.83 88888.00 2008-12-04 23:24:30.406 339 17495.82 53.66 53879.93 88888.00 2008-12-04 23:24:30.906 339 17495.86 53.64 53879.85 88888.00 2008-12-04 23:24:31.406 339 17495.76 53.67 53879.83 88888.00 2008-12-04 23:24:31.906 339 17495.70 53.67 53879.87 88888.00 2008-12-04 23:24:32.406 339 17495.72 53.76 53879.91 88888.00 2008-12-04 23:24:32.906 339 17495.68 53.79 53879.85 88888.00 2008-12-04 23:24:33.406 339 17495.61 53.75 53879.83 88888.00 2008-12-04 23:24:33.906 339 17495.67 53.76 53879.75 88888.00 2008-12-04 23:24:34.406 339 17495.71 53.75 53879.80 88888.00 2008-12-04 23:24:34.906 339 17495.79 53.74 53879.85 88888.00 2008-12-04 23:24:35.406 339 17495.82 53.73 53879.82 88888.00 2008-12-04 23:24:35.906 339 17495.82 53.70 53879.86 88888.00 2008-12-04 23:24:36.406 339 17495.87 53.71 53879.82 88888.00 2008-12-04 23:24:36.906 339 17495.84 53.77 53879.87 88888.00 2008-12-04 23:24:37.406 339 17495.77 53.81 53879.91 88888.00 2008-12-04 23:24:37.906 339 17495.72 53.85 53879.91 88888.00 2008-12-04 23:24:38.406 339 17495.72 53.80 53879.90 88888.00 2008-12-04 23:24:38.906 339 17495.69 53.81 53879.81 88888.00 2008-12-04 23:24:39.406 339 17495.69 53.80 53879.82 88888.00 2008-12-04 23:24:39.906 339 17495.80 53.80 53879.84 88888.00 2008-12-04 23:24:40.406 339 17495.79 53.94 53879.80 88888.00 2008-12-04 23:24:40.906 339 17495.70 53.93 53879.87 88888.00 2008-12-04 23:24:41.406 339 17495.71 53.89 53879.86 88888.00 2008-12-04 23:24:41.906 339 17495.77 53.94 53879.81 88888.00 2008-12-04 23:24:42.406 339 17495.79 53.91 53879.78 88888.00 2008-12-04 23:24:42.906 339 17495.71 53.90 53879.79 88888.00 2008-12-04 23:24:43.406 339 17495.72 53.93 53879.79 88888.00 2008-12-04 23:24:43.906 339 17495.76 53.89 53879.77 88888.00 2008-12-04 23:24:44.406 339 17495.78 53.85 53879.78 88888.00 2008-12-04 23:24:44.906 339 17495.88 53.76 53879.75 88888.00 2008-12-04 23:24:45.406 339 17495.87 53.73 53879.80 88888.00 2008-12-04 23:24:45.906 339 17495.83 53.78 53879.78 88888.00 2008-12-04 23:24:46.406 339 17495.81 53.89 53879.78 88888.00 2008-12-04 23:24:46.906 339 17495.74 53.84 53879.86 88888.00 2008-12-04 23:24:47.406 339 17495.78 53.86 53879.81 88888.00 2008-12-04 23:24:47.906 339 17495.83 53.85 53879.70 88888.00 2008-12-04 23:24:48.406 339 17495.77 53.84 53879.68 88888.00 2008-12-04 23:24:48.906 339 17495.77 53.79 53879.70 88888.00 2008-12-04 23:24:49.406 339 17495.76 53.77 53879.71 88888.00 2008-12-04 23:24:49.906 339 17495.76 53.75 53879.74 88888.00 2008-12-04 23:24:50.406 339 17495.76 53.79 53879.79 88888.00 2008-12-04 23:24:50.906 339 17495.74 53.79 53879.86 88888.00 2008-12-04 23:24:51.406 339 17495.77 53.81 53879.83 88888.00 2008-12-04 23:24:51.906 339 17495.77 53.79 53879.81 88888.00 2008-12-04 23:24:52.406 339 17495.74 53.79 53879.81 88888.00 2008-12-04 23:24:52.906 339 17495.73 53.80 53879.83 88888.00 2008-12-04 23:24:53.406 339 17495.73 53.84 53879.72 88888.00 2008-12-04 23:24:53.906 339 17495.82 53.86 53879.69 88888.00 2008-12-04 23:24:54.406 339 17495.84 53.91 53879.77 88888.00 2008-12-04 23:24:54.906 339 17495.84 53.89 53879.78 88888.00 2008-12-04 23:24:55.406 339 17495.82 53.86 53879.82 88888.00 2008-12-04 23:24:55.906 339 17495.81 53.84 53879.84 88888.00 2008-12-04 23:24:56.406 339 17495.76 53.86 53879.86 88888.00 2008-12-04 23:24:56.906 339 17495.79 53.89 53879.84 88888.00 2008-12-04 23:24:57.406 339 17495.88 53.93 53879.84 88888.00 2008-12-04 23:24:57.906 339 17495.88 53.88 53879.83 88888.00 2008-12-04 23:24:58.406 339 17495.91 53.75 53879.79 88888.00 2008-12-04 23:24:58.906 339 17495.93 53.73 53879.78 88888.00 2008-12-04 23:24:59.406 339 17495.97 53.84 53879.77 88888.00 2008-12-04 23:24:59.906 339 17496.02 53.83 53879.86 88888.00 2008-12-04 23:25:00.406 339 17496.05 53.74 53879.83 88888.00 2008-12-04 23:25:00.906 339 17496.07 53.80 53879.85 88888.00 2008-12-04 23:25:01.406 339 17495.98 53.83 53879.85 88888.00 2008-12-04 23:25:01.906 339 17495.94 53.78 53879.77 88888.00 2008-12-04 23:25:02.406 339 17495.92 53.77 53879.73 88888.00 2008-12-04 23:25:02.906 339 17495.97 53.84 53879.72 88888.00 2008-12-04 23:25:03.406 339 17495.98 53.87 53879.78 88888.00 2008-12-04 23:25:03.906 339 17496.03 53.86 53879.79 88888.00 2008-12-04 23:25:04.406 339 17496.11 53.84 53879.80 88888.00 2008-12-04 23:25:04.906 339 17496.13 53.81 53879.78 88888.00 2008-12-04 23:25:05.406 339 17496.08 53.80 53879.78 88888.00 2008-12-04 23:25:05.906 339 17496.18 53.84 53879.74 88888.00 2008-12-04 23:25:06.406 339 17496.21 53.83 53879.67 88888.00 2008-12-04 23:25:06.906 339 17496.21 53.79 53879.77 88888.00 2008-12-04 23:25:07.406 339 17496.25 53.76 53879.72 88888.00 2008-12-04 23:25:07.906 339 17496.27 53.84 53879.77 88888.00 2008-12-04 23:25:08.406 339 17496.30 53.86 53879.78 88888.00 2008-12-04 23:25:08.906 339 17496.33 53.81 53879.82 88888.00 2008-12-04 23:25:09.406 339 17496.40 53.79 53879.82 88888.00 2008-12-04 23:25:09.906 339 17496.32 53.78 53879.77 88888.00 2008-12-04 23:25:10.406 339 17496.32 53.75 53879.79 88888.00 2008-12-04 23:25:10.906 339 17496.42 53.68 53879.77 88888.00 2008-12-04 23:25:11.406 339 17496.44 53.71 53879.78 88888.00 2008-12-04 23:25:11.906 339 17496.43 53.81 53879.68 88888.00 2008-12-04 23:25:12.406 339 17496.49 53.84 53879.56 88888.00 2008-12-04 23:25:12.906 339 17496.45 53.73 53879.59 88888.00 2008-12-04 23:25:13.406 339 17496.41 53.78 53879.70 88888.00 2008-12-04 23:25:13.906 339 17496.30 53.80 53879.68 88888.00 2008-12-04 23:25:14.406 339 17496.33 53.78 53879.63 88888.00 2008-12-04 23:25:14.906 339 17496.39 53.78 53879.59 88888.00 2008-12-04 23:25:15.406 339 17496.48 53.77 53879.67 88888.00 2008-12-04 23:25:15.906 339 17496.54 53.74 53879.75 88888.00 2008-12-04 23:25:16.406 339 17496.55 53.69 53879.69 88888.00 2008-12-04 23:25:16.906 339 17496.54 53.64 53879.68 88888.00 2008-12-04 23:25:17.406 339 17496.61 53.67 53879.73 88888.00 2008-12-04 23:25:17.906 339 17496.56 53.74 53879.81 88888.00 2008-12-04 23:25:18.406 339 17496.61 53.79 53879.81 88888.00 2008-12-04 23:25:18.906 339 17496.66 53.79 53879.78 88888.00 2008-12-04 23:25:19.406 339 17496.60 53.78 53879.78 88888.00 2008-12-04 23:25:19.906 339 17496.59 53.80 53879.77 88888.00 2008-12-04 23:25:20.406 339 17496.55 53.76 53879.73 88888.00 2008-12-04 23:25:20.906 339 17496.54 53.69 53879.70 88888.00 2008-12-04 23:25:21.406 339 17496.54 53.66 53879.66 88888.00 2008-12-04 23:25:21.906 339 17496.59 53.68 53879.62 88888.00 2008-12-04 23:25:22.406 339 17496.50 53.75 53879.64 88888.00 2008-12-04 23:25:22.906 339 17496.48 53.78 53879.67 88888.00 2008-12-04 23:25:23.406 339 17496.48 53.74 53879.74 88888.00 2008-12-04 23:25:23.906 339 17496.53 53.81 53879.78 88888.00 2008-12-04 23:25:24.406 339 17496.64 53.84 53879.69 88888.00 2008-12-04 23:25:24.906 339 17496.54 53.80 53879.67 88888.00 2008-12-04 23:25:25.406 339 17496.48 53.81 53879.67 88888.00 2008-12-04 23:25:25.906 339 17496.47 53.76 53879.66 88888.00 2008-12-04 23:25:26.406 339 17496.50 53.74 53879.62 88888.00 2008-12-04 23:25:26.906 339 17496.48 53.76 53879.69 88888.00 2008-12-04 23:25:27.403 339 17496.43 53.77 53879.78 88888.00 2008-12-04 23:25:27.903 339 17496.45 53.77 53879.77 88888.00 2008-12-04 23:25:28.403 339 17496.45 53.76 53879.63 88888.00 2008-12-04 23:25:28.903 339 17496.40 53.77 53879.68 88888.00 2008-12-04 23:25:29.403 339 17496.38 53.80 53879.74 88888.00 2008-12-04 23:25:29.903 339 17496.42 53.80 53879.81 88888.00 2008-12-04 23:25:30.403 339 17496.40 53.85 53879.86 88888.00 2008-12-04 23:25:30.903 339 17496.32 53.85 53879.82 88888.00 2008-12-04 23:25:31.403 339 17496.29 53.85 53879.78 88888.00 2008-12-04 23:25:31.903 339 17496.31 53.79 53879.81 88888.00 2008-12-04 23:25:32.403 339 17496.31 53.81 53879.78 88888.00 2008-12-04 23:25:32.903 339 17496.33 53.78 53879.72 88888.00 2008-12-04 23:25:33.403 339 17496.39 53.84 53879.79 88888.00 2008-12-04 23:25:33.903 339 17496.40 53.83 53879.90 88888.00 2008-12-04 23:25:34.403 339 17496.41 53.83 53879.89 88888.00 2008-12-04 23:25:34.903 339 17496.40 53.88 53879.80 88888.00 2008-12-04 23:25:35.403 339 17496.48 53.87 53879.75 88888.00 2008-12-04 23:25:35.903 339 17496.37 53.84 53879.60 88888.00 2008-12-04 23:25:36.403 339 17496.33 53.80 53879.55 88888.00 2008-12-04 23:25:36.903 339 17496.24 53.77 53879.63 88888.00 2008-12-04 23:25:37.403 339 17496.21 53.84 53879.73 88888.00 2008-12-04 23:25:37.903 339 17496.19 53.84 53879.72 88888.00 2008-12-04 23:25:38.403 339 17496.20 53.84 53879.68 88888.00 2008-12-04 23:25:38.903 339 17496.28 53.90 53879.75 88888.00 2008-12-04 23:25:39.403 339 17496.24 53.94 53879.74 88888.00 2008-12-04 23:25:39.903 339 17496.22 53.93 53879.69 88888.00 2008-12-04 23:25:40.403 339 17496.18 53.93 53879.75 88888.00 2008-12-04 23:25:40.903 339 17496.14 53.96 53879.86 88888.00 2008-12-04 23:25:41.403 339 17496.19 53.95 53879.82 88888.00 2008-12-04 23:25:41.903 339 17496.15 53.89 53879.78 88888.00 2008-12-04 23:25:42.403 339 17496.12 53.99 53879.73 88888.00 2008-12-04 23:25:42.903 339 17496.02 53.99 53879.69 88888.00 2008-12-04 23:25:43.403 339 17496.07 53.97 53879.74 88888.00 2008-12-04 23:25:43.903 339 17496.23 54.02 53879.74 88888.00 2008-12-04 23:25:44.403 339 17496.19 54.06 53879.79 88888.00 2008-12-04 23:25:44.903 339 17496.10 54.04 53879.85 88888.00 2008-12-04 23:25:45.403 339 17496.12 54.06 53879.86 88888.00 2008-12-04 23:25:45.903 339 17496.19 54.10 53879.92 88888.00 2008-12-04 23:25:46.403 339 17496.20 54.06 53879.91 88888.00 2008-12-04 23:25:46.903 339 17496.17 53.95 53879.86 88888.00 2008-12-04 23:25:47.403 339 17496.12 53.95 53879.90 88888.00 2008-12-04 23:25:47.903 339 17496.19 53.96 53879.95 88888.00 2008-12-04 23:25:48.403 339 17496.29 54.06 53879.90 88888.00 2008-12-04 23:25:48.903 339 17496.10 54.12 53879.87 88888.00 2008-12-04 23:25:49.403 339 17496.00 54.10 53879.90 88888.00 2008-12-04 23:25:49.903 339 17496.02 54.12 53879.85 88888.00 2008-12-04 23:25:50.403 339 17496.05 54.15 53879.90 88888.00 2008-12-04 23:25:50.903 339 17496.07 54.17 53879.86 88888.00 2008-12-04 23:25:51.403 339 17496.00 54.16 53879.82 88888.00 2008-12-04 23:25:51.903 339 17496.05 54.14 53879.86 88888.00 2008-12-04 23:25:52.403 339 17496.03 54.20 53879.92 88888.00 2008-12-04 23:25:52.903 339 17496.00 54.22 53879.95 88888.00 2008-12-04 23:25:53.403 339 17495.90 54.25 53879.96 88888.00 2008-12-04 23:25:53.903 339 17495.93 54.27 53879.96 88888.00 2008-12-04 23:25:54.403 339 17495.99 54.23 53879.97 88888.00 2008-12-04 23:25:54.903 339 17495.92 54.16 53880.01 88888.00 2008-12-04 23:25:55.403 339 17495.96 54.24 53880.00 88888.00 2008-12-04 23:25:55.903 339 17496.02 54.25 53879.94 88888.00 2008-12-04 23:25:56.403 339 17496.00 54.22 53880.00 88888.00 2008-12-04 23:25:56.903 339 17495.96 54.25 53880.04 88888.00 2008-12-04 23:25:57.403 339 17495.97 54.23 53880.00 88888.00 2008-12-04 23:25:57.903 339 17495.96 54.25 53880.01 88888.00 2008-12-04 23:25:58.403 339 17495.92 54.29 53880.12 88888.00 2008-12-04 23:25:58.903 339 17495.96 54.29 53880.11 88888.00 2008-12-04 23:25:59.403 339 17495.99 54.24 53879.98 88888.00 2008-12-04 23:25:59.903 339 17496.00 54.27 53880.03 88888.00 2008-12-04 23:26:00.403 339 17495.93 54.30 53880.01 88888.00 2008-12-04 23:26:00.903 339 17495.93 54.32 53880.12 88888.00 2008-12-04 23:26:01.403 339 17495.91 54.36 53880.09 88888.00 2008-12-04 23:26:01.903 339 17495.94 54.33 53879.96 88888.00 2008-12-04 23:26:02.403 339 17495.93 54.28 53879.92 88888.00 2008-12-04 23:26:02.903 339 17495.91 54.27 53879.85 88888.00 2008-12-04 23:26:03.403 339 17495.94 54.29 53879.83 88888.00 2008-12-04 23:26:03.903 339 17495.96 54.30 53879.95 88888.00 2008-12-04 23:26:04.403 339 17495.96 54.29 53880.09 88888.00 2008-12-04 23:26:04.903 339 17495.89 54.36 53879.90 88888.00 2008-12-04 23:26:05.403 339 17495.93 54.36 53879.82 88888.00 2008-12-04 23:26:05.903 339 17495.91 54.36 53879.80 88888.00 2008-12-04 23:26:06.403 339 17495.99 54.33 53879.73 88888.00 2008-12-04 23:26:06.903 339 17495.97 54.27 53879.74 88888.00 2008-12-04 23:26:07.403 339 17495.97 54.29 53879.85 88888.00 2008-12-04 23:26:07.903 339 17496.04 54.30 53879.89 88888.00 2008-12-04 23:26:08.403 339 17496.11 54.29 53879.84 88888.00 2008-12-04 23:26:08.903 339 17496.05 54.26 53879.92 88888.00 2008-12-04 23:26:09.403 339 17496.01 54.28 53880.02 88888.00 2008-12-04 23:26:09.903 339 17495.97 54.27 53880.04 88888.00 2008-12-04 23:26:10.403 339 17495.89 54.28 53880.01 88888.00 2008-12-04 23:26:10.903 339 17495.89 54.30 53880.03 88888.00 2008-12-04 23:26:11.403 339 17495.94 54.28 53879.93 88888.00 2008-12-04 23:26:11.903 339 17495.88 54.27 53879.89 88888.00 2008-12-04 23:26:12.403 339 17495.89 54.41 53879.82 88888.00 2008-12-04 23:26:12.903 339 17495.89 54.42 53879.95 88888.00 2008-12-04 23:26:13.403 339 17495.86 54.41 53880.11 88888.00 2008-12-04 23:26:13.903 339 17495.88 54.38 53880.05 88888.00 2008-12-04 23:26:14.403 339 17495.88 54.37 53880.02 88888.00 2008-12-04 23:26:14.903 339 17495.96 54.37 53879.98 88888.00 2008-12-04 23:26:15.403 339 17495.92 54.36 53879.94 88888.00 2008-12-04 23:26:15.903 339 17495.89 54.34 53879.91 88888.00 2008-12-04 23:26:16.403 339 17495.82 54.39 53879.87 88888.00 2008-12-04 23:26:16.903 339 17495.86 54.42 53879.86 88888.00 2008-12-04 23:26:17.403 339 17495.87 54.39 53879.98 88888.00 2008-12-04 23:26:17.903 339 17495.80 54.37 53879.98 88888.00 2008-12-04 23:26:18.403 339 17495.78 54.35 53879.86 88888.00 2008-12-04 23:26:18.903 339 17495.73 54.34 53879.85 88888.00 2008-12-04 23:26:19.403 339 17495.80 54.35 53879.92 88888.00 2008-12-04 23:26:19.903 339 17495.70 54.36 53879.86 88888.00 2008-12-04 23:26:20.403 339 17495.68 54.38 53879.91 88888.00 2008-12-04 23:26:20.903 339 17495.64 54.36 53879.94 88888.00 2008-12-04 23:26:21.403 339 17495.66 54.42 53879.95 88888.00 2008-12-04 23:26:21.903 339 17495.73 54.42 53879.95 88888.00 2008-12-04 23:26:22.403 339 17495.86 54.39 53880.02 88888.00 2008-12-04 23:26:22.903 339 17495.84 54.38 53880.05 88888.00 2008-12-04 23:26:23.403 339 17495.77 54.42 53880.09 88888.00 2008-12-04 23:26:23.903 339 17495.74 54.43 53880.19 88888.00 2008-12-04 23:26:24.403 339 17495.82 54.44 53880.14 88888.00 2008-12-04 23:26:24.903 339 17495.82 54.43 53880.04 88888.00 2008-12-04 23:26:25.403 339 17495.86 54.38 53879.97 88888.00 2008-12-04 23:26:25.903 339 17495.82 54.34 53880.05 88888.00 2008-12-04 23:26:26.403 339 17495.86 54.36 53880.02 88888.00 2008-12-04 23:26:26.903 339 17495.87 54.42 53880.02 88888.00 2008-12-04 23:26:27.403 339 17495.81 54.41 53880.03 88888.00 2008-12-04 23:26:27.903 339 17495.86 54.49 53880.03 88888.00 2008-12-04 23:26:28.403 339 17495.82 54.52 53880.05 88888.00 2008-12-04 23:26:28.903 339 17495.82 54.48 53880.11 88888.00 2008-12-04 23:26:29.403 339 17495.81 54.46 53880.17 88888.00 2008-12-04 23:26:29.903 339 17495.89 54.46 53880.13 88888.00 2008-12-04 23:26:30.403 339 17495.80 54.46 53880.07 88888.00 2008-12-04 23:26:30.903 339 17495.83 54.47 53880.03 88888.00 2008-12-04 23:26:31.403 339 17495.90 54.46 53880.01 88888.00 2008-12-04 23:26:31.903 339 17495.99 54.46 53880.05 88888.00 2008-12-04 23:26:32.403 339 17495.94 54.47 53880.04 88888.00 2008-12-04 23:26:32.903 339 17495.94 54.45 53880.06 88888.00 2008-12-04 23:26:33.403 339 17495.98 54.46 53879.97 88888.00 2008-12-04 23:26:33.903 339 17495.90 54.48 53879.83 88888.00 2008-12-04 23:26:34.403 339 17495.84 54.44 53879.86 88888.00 2008-12-04 23:26:34.903 339 17495.84 54.36 53879.89 88888.00 2008-12-04 23:26:35.403 339 17495.80 54.34 53879.91 88888.00 2008-12-04 23:26:35.903 339 17495.79 54.41 53880.00 88888.00 2008-12-04 23:26:36.403 339 17495.77 54.38 53880.07 88888.00 2008-12-04 23:26:36.903 339 17495.81 54.44 53880.05 88888.00 2008-12-04 23:26:37.403 339 17495.87 54.44 53880.08 88888.00 2008-12-04 23:26:37.903 339 17495.84 54.41 53880.07 88888.00 2008-12-04 23:26:38.403 339 17495.76 54.44 53880.06 88888.00 2008-12-04 23:26:38.903 339 17495.77 54.42 53879.98 88888.00 2008-12-04 23:26:39.403 339 17495.77 54.42 53879.91 88888.00 2008-12-04 23:26:39.903 339 17495.82 54.41 53879.93 88888.00 2008-12-04 23:26:40.403 339 17495.87 54.42 53880.06 88888.00 2008-12-04 23:26:40.903 339 17495.98 54.48 53880.00 88888.00 2008-12-04 23:26:41.403 339 17496.07 54.48 53879.86 88888.00 2008-12-04 23:26:41.903 339 17496.04 54.38 53879.90 88888.00 2008-12-04 23:26:42.403 339 17496.00 54.43 53879.98 88888.00 2008-12-04 23:26:42.903 339 17495.96 54.46 53879.96 88888.00 2008-12-04 23:26:43.403 339 17495.94 54.44 53880.00 88888.00 2008-12-04 23:26:43.903 339 17495.89 54.36 53880.01 88888.00 2008-12-04 23:26:44.403 339 17495.99 54.36 53880.02 88888.00 2008-12-04 23:26:44.903 339 17495.94 54.37 53879.94 88888.00 2008-12-04 23:26:45.403 339 17496.00 54.42 53879.97 88888.00 2008-12-04 23:26:45.903 339 17496.05 54.38 53880.07 88888.00 2008-12-04 23:26:46.403 339 17496.07 54.37 53880.08 88888.00 2008-12-04 23:26:46.903 339 17496.14 54.42 53880.08 88888.00 2008-12-04 23:26:47.403 339 17496.18 54.38 53880.13 88888.00 2008-12-04 23:26:47.903 339 17496.09 54.38 53880.11 88888.00 2008-12-04 23:26:48.403 339 17496.15 54.39 53880.14 88888.00 2008-12-04 23:26:48.903 339 17496.12 54.42 53880.11 88888.00 2008-12-04 23:26:49.403 339 17496.04 54.37 53880.05 88888.00 2008-12-04 23:26:49.903 339 17496.04 54.39 53880.01 88888.00 2008-12-04 23:26:50.403 339 17496.08 54.38 53880.02 88888.00 2008-12-04 23:26:50.903 339 17496.18 54.37 53880.01 88888.00 2008-12-04 23:26:51.403 339 17496.24 54.34 53879.92 88888.00 2008-12-04 23:26:51.903 339 17496.17 54.32 53879.96 88888.00 2008-12-04 23:26:52.403 339 17496.09 54.28 53879.97 88888.00 2008-12-04 23:26:52.903 339 17496.12 54.17 53879.96 88888.00 2008-12-04 23:26:53.403 339 17496.20 54.19 53879.93 88888.00 2008-12-04 23:26:53.903 339 17496.24 54.24 53879.87 88888.00 2008-12-04 23:26:54.403 339 17496.20 54.22 53879.82 88888.00 2008-12-04 23:26:54.903 339 17496.17 54.23 53879.80 88888.00 2008-12-04 23:26:55.403 339 17496.20 54.25 53879.78 88888.00 2008-12-04 23:26:55.903 339 17496.19 54.23 53879.77 88888.00 2008-12-04 23:26:56.403 339 17496.20 54.16 53879.81 88888.00 2008-12-04 23:26:56.903 339 17496.24 54.20 53879.81 88888.00 2008-12-04 23:26:57.403 339 17496.24 54.24 53879.84 88888.00 2008-12-04 23:26:57.903 339 17496.20 54.24 53879.90 88888.00 2008-12-04 23:26:58.403 339 17496.25 54.24 53879.86 88888.00 2008-12-04 23:26:58.903 339 17496.24 54.19 53879.86 88888.00 2008-12-04 23:26:59.403 339 17496.24 54.24 53879.83 88888.00 2008-12-04 23:26:59.903 339 17496.23 54.25 53879.78 88888.00 2008-12-04 23:27:00.403 339 17496.18 54.20 53879.83 88888.00 2008-12-04 23:27:00.903 339 17496.10 54.20 53879.83 88888.00 2008-12-04 23:27:01.403 339 17496.10 54.23 53879.86 88888.00 2008-12-04 23:27:01.903 339 17496.15 54.27 53879.93 88888.00 2008-12-04 23:27:02.403 339 17496.07 54.28 53880.02 88888.00 2008-12-04 23:27:02.903 339 17496.15 54.24 53879.90 88888.00 2008-12-04 23:27:03.403 339 17496.19 54.23 53879.85 88888.00 2008-12-04 23:27:03.903 339 17496.23 54.17 53879.83 88888.00 2008-12-04 23:27:04.403 339 17496.24 54.18 53879.90 88888.00 2008-12-04 23:27:04.903 339 17496.22 54.19 53879.84 88888.00 2008-12-04 23:27:05.403 339 17496.21 54.19 53879.86 88888.00 2008-12-04 23:27:05.903 339 17496.19 54.19 53879.87 88888.00 2008-12-04 23:27:06.403 339 17496.29 54.15 53879.87 88888.00 2008-12-04 23:27:06.903 339 17496.27 54.15 53879.86 88888.00 2008-12-04 23:27:07.403 339 17496.18 54.24 53879.82 88888.00 2008-12-04 23:27:07.903 339 17496.20 54.23 53879.93 88888.00 2008-12-04 23:27:08.403 339 17496.17 54.22 53880.04 88888.00 2008-12-04 23:27:08.903 339 17496.21 54.17 53880.12 88888.00 2008-12-04 23:27:09.403 339 17496.20 54.17 53880.12 88888.00 2008-12-04 23:27:09.903 339 17496.22 54.19 53880.11 88888.00 2008-12-04 23:27:10.403 339 17496.29 54.20 53880.03 88888.00 2008-12-04 23:27:10.903 339 17496.33 54.19 53879.94 88888.00 2008-12-04 23:27:11.403 339 17496.37 54.19 53879.94 88888.00 2008-12-04 23:27:11.903 339 17496.33 54.23 53880.05 88888.00 2008-12-04 23:27:12.403 339 17496.28 54.25 53880.11 88888.00 2008-12-04 23:27:12.903 339 17496.30 54.24 53880.15 88888.00 2008-12-04 23:27:13.403 339 17496.35 54.25 53880.08 88888.00 2008-12-04 23:27:13.903 339 17496.42 54.33 53880.04 88888.00 2008-12-04 23:27:14.403 339 17496.44 54.32 53880.11 88888.00 2008-12-04 23:27:14.903 339 17496.50 54.28 53880.16 88888.00 2008-12-04 23:27:15.403 339 17496.50 54.29 53880.07 88888.00 2008-12-04 23:27:15.903 339 17496.50 54.28 53880.08 88888.00 2008-12-04 23:27:16.403 339 17496.50 54.28 53880.04 88888.00 2008-12-04 23:27:16.903 339 17496.41 54.27 53880.00 88888.00 2008-12-04 23:27:17.403 339 17496.43 54.28 53880.05 88888.00 2008-12-04 23:27:17.903 339 17496.55 54.29 53880.09 88888.00 2008-12-04 23:27:18.403 339 17496.52 54.25 53880.13 88888.00 2008-12-04 23:27:18.903 339 17496.44 54.27 53880.00 88888.00 2008-12-04 23:27:19.403 339 17496.37 54.27 53880.04 88888.00 2008-12-04 23:27:19.903 339 17496.45 54.30 53880.12 88888.00 2008-12-04 23:27:20.403 339 17496.52 54.28 53880.11 88888.00 2008-12-04 23:27:20.903 339 17496.49 54.30 53880.09 88888.00 2008-12-04 23:27:21.403 339 17496.49 54.28 53880.06 88888.00 2008-12-04 23:27:21.903 339 17496.47 54.26 53879.98 88888.00 2008-12-04 23:27:22.403 339 17496.43 54.25 53880.06 88888.00 2008-12-04 23:27:22.903 339 17496.56 54.27 53880.06 88888.00 2008-12-04 23:27:23.403 339 17496.59 54.25 53880.05 88888.00 2008-12-04 23:27:23.903 339 17496.59 54.27 53880.03 88888.00 2008-12-04 23:27:24.403 339 17496.61 54.28 53880.12 88888.00 2008-12-04 23:27:24.903 339 17496.68 54.28 53880.18 88888.00 2008-12-04 23:27:25.403 339 17496.76 54.26 53880.13 88888.00 2008-12-04 23:27:25.903 339 17496.66 54.26 53879.96 88888.00 2008-12-04 23:27:26.403 339 17496.81 54.27 53880.05 88888.00 2008-12-04 23:27:26.903 339 17496.81 54.37 53880.12 88888.00 2008-12-04 23:27:27.403 339 17496.72 54.38 53880.09 88888.00 2008-12-04 23:27:27.903 339 17496.70 54.32 53880.07 88888.00 2008-12-04 23:27:28.403 339 17496.74 54.27 53880.05 88888.00 2008-12-04 23:27:28.903 339 17496.80 54.18 53879.95 88888.00 2008-12-04 23:27:29.403 339 17496.84 54.18 53880.02 88888.00 2008-12-04 23:27:29.903 339 17496.85 54.20 53880.02 88888.00 2008-12-04 23:27:30.403 339 17496.86 54.20 53880.08 88888.00 2008-12-04 23:27:30.903 339 17496.81 54.26 53880.12 88888.00 2008-12-04 23:27:31.403 339 17496.83 54.19 53880.13 88888.00 2008-12-04 23:27:31.903 339 17496.85 54.17 53880.13 88888.00 2008-12-04 23:27:32.403 339 17496.84 54.16 53880.14 88888.00 2008-12-04 23:27:32.903 339 17496.83 54.17 53880.20 88888.00 2008-12-04 23:27:33.403 339 17496.82 54.18 53880.27 88888.00 2008-12-04 23:27:33.903 339 17496.86 54.17 53880.26 88888.00 2008-12-04 23:27:34.403 339 17496.90 54.25 53880.16 88888.00 2008-12-04 23:27:34.903 339 17496.91 54.30 53880.24 88888.00 2008-12-04 23:27:35.403 339 17496.90 54.30 53880.23 88888.00 2008-12-04 23:27:35.903 339 17496.96 54.25 53880.14 88888.00 2008-12-04 23:27:36.403 339 17496.94 54.19 53880.09 88888.00 2008-12-04 23:27:36.903 339 17496.95 54.15 53880.13 88888.00 2008-12-04 23:27:37.403 339 17497.01 54.16 53880.17 88888.00 2008-12-04 23:27:37.903 339 17496.99 54.12 53880.18 88888.00 2008-12-04 23:27:38.403 339 17496.91 54.09 53880.12 88888.00 2008-12-04 23:27:38.903 339 17496.93 54.09 53880.08 88888.00 2008-12-04 23:27:39.403 339 17496.95 54.13 53880.16 88888.00 2008-12-04 23:27:39.903 339 17496.92 54.09 53880.17 88888.00 2008-12-04 23:27:40.403 339 17496.95 54.06 53880.18 88888.00 2008-12-04 23:27:40.903 339 17496.95 53.99 53880.13 88888.00 2008-12-04 23:27:41.403 339 17496.96 54.05 53880.20 88888.00 2008-12-04 23:27:41.903 339 17497.02 54.05 53880.18 88888.00 2008-12-04 23:27:42.403 339 17497.03 54.05 53880.14 88888.00 2008-12-04 23:27:42.903 339 17497.07 54.09 53880.18 88888.00 2008-12-04 23:27:43.403 339 17497.09 54.15 53880.27 88888.00 2008-12-04 23:27:43.903 339 17497.05 54.09 53880.26 88888.00 2008-12-04 23:27:44.403 339 17497.00 54.10 53880.30 88888.00 2008-12-04 23:27:44.903 339 17497.09 54.10 53880.22 88888.00 2008-12-04 23:27:45.403 339 17497.10 54.14 53880.20 88888.00 2008-12-04 23:27:45.903 339 17497.09 54.14 53880.23 88888.00 2008-12-04 23:27:46.403 339 17497.05 54.05 53880.16 88888.00 2008-12-04 23:27:46.903 339 17497.12 54.10 53880.12 88888.00 2008-12-04 23:27:47.403 339 17497.13 54.05 53880.11 88888.00 2008-12-04 23:27:47.903 339 17497.17 54.05 53880.11 88888.00 2008-12-04 23:27:48.403 339 17497.24 54.08 53880.25 88888.00 2008-12-04 23:27:48.903 339 17497.29 54.05 53880.29 88888.00 2008-12-04 23:27:49.403 339 17497.27 54.08 53880.24 88888.00 2008-12-04 23:27:49.903 339 17497.21 54.13 53880.19 88888.00 2008-12-04 23:27:50.403 339 17497.21 54.06 53880.26 88888.00 2008-12-04 23:27:50.903 339 17497.23 54.02 53880.27 88888.00 2008-12-04 23:27:51.403 339 17497.22 54.02 53880.25 88888.00 2008-12-04 23:27:51.903 339 17497.24 53.97 53880.19 88888.00 2008-12-04 23:27:52.403 339 17497.25 53.94 53880.15 88888.00 2008-12-04 23:27:52.903 339 17497.19 53.95 53880.13 88888.00 2008-12-04 23:27:53.403 339 17497.22 53.83 53880.16 88888.00 2008-12-04 23:27:53.903 339 17497.24 53.83 53880.17 88888.00 2008-12-04 23:27:54.403 339 17497.21 53.80 53880.13 88888.00 2008-12-04 23:27:54.903 339 17497.27 53.84 53880.05 88888.00 2008-12-04 23:27:55.403 339 17497.26 53.85 53880.09 88888.00 2008-12-04 23:27:55.903 339 17497.19 53.81 53880.14 88888.00 2008-12-04 23:27:56.403 339 17497.23 53.80 53880.24 88888.00 2008-12-04 23:27:56.903 339 17497.31 53.80 53880.35 88888.00 2008-12-04 23:27:57.403 339 17497.31 53.79 53880.28 88888.00 2008-12-04 23:27:57.903 339 17497.27 53.77 53880.25 88888.00 2008-12-04 23:27:58.403 339 17497.26 53.74 53880.19 88888.00 2008-12-04 23:27:58.903 339 17497.25 53.71 53880.24 88888.00 2008-12-04 23:27:59.403 339 17497.24 53.77 53880.20 88888.00 2008-12-04 23:27:59.903 339 17497.30 53.81 53880.22 88888.00 2008-12-04 23:28:00.403 339 17497.36 53.78 53880.25 88888.00 2008-12-04 23:28:00.903 339 17497.37 53.71 53880.18 88888.00 2008-12-04 23:28:01.403 339 17497.44 53.66 53880.20 88888.00 2008-12-04 23:28:01.903 339 17497.45 53.68 53880.16 88888.00 2008-12-04 23:28:02.403 339 17497.40 53.69 53880.14 88888.00 2008-12-04 23:28:02.903 339 17497.40 53.66 53880.03 88888.00 2008-12-04 23:28:03.403 339 17497.42 53.78 53880.08 88888.00 2008-12-04 23:28:03.903 339 17497.43 53.89 53880.17 88888.00 2008-12-04 23:28:04.403 339 17497.44 53.85 53880.23 88888.00 2008-12-04 23:28:04.903 339 17497.40 53.86 53880.29 88888.00 2008-12-04 23:28:05.403 339 17497.40 53.84 53880.15 88888.00 2008-12-04 23:28:05.903 339 17497.40 53.81 53880.13 88888.00 2008-12-04 23:28:06.403 339 17497.42 53.76 53880.17 88888.00 2008-12-04 23:28:06.903 339 17497.37 53.77 53880.15 88888.00 2008-12-04 23:28:07.403 339 17497.33 53.80 53880.14 88888.00 2008-12-04 23:28:07.903 339 17497.24 53.81 53880.12 88888.00 2008-12-04 23:28:08.400 339 17497.20 53.76 53880.16 88888.00 2008-12-04 23:28:08.900 339 17497.23 53.77 53880.23 88888.00 2008-12-04 23:28:09.400 339 17497.21 53.84 53880.24 88888.00 2008-12-04 23:28:09.900 339 17497.21 53.80 53880.16 88888.00 2008-12-04 23:28:10.400 339 17497.20 53.79 53880.16 88888.00 2008-12-04 23:28:10.900 339 17497.11 53.78 53880.20 88888.00 2008-12-04 23:28:11.400 339 17497.12 53.73 53880.35 88888.00 2008-12-04 23:28:11.900 339 17497.12 53.78 53880.38 88888.00 2008-12-04 23:28:12.400 339 17497.06 53.77 53880.38 88888.00 2008-12-04 23:28:12.900 339 17497.07 53.59 53880.34 88888.00 2008-12-04 23:28:13.400 339 17497.07 53.60 53880.29 88888.00 2008-12-04 23:28:13.900 339 17497.12 53.68 53880.31 88888.00 2008-12-04 23:28:14.400 339 17497.14 53.65 53880.23 88888.00 2008-12-04 23:28:14.900 339 17497.10 53.64 53880.17 88888.00 2008-12-04 23:28:15.400 339 17497.06 53.71 53880.19 88888.00 2008-12-04 23:28:15.900 339 17497.07 53.69 53880.31 88888.00 2008-12-04 23:28:16.400 339 17497.04 53.61 53880.30 88888.00 2008-12-04 23:28:16.900 339 17496.99 53.66 53880.31 88888.00 2008-12-04 23:28:17.400 339 17497.04 53.66 53880.29 88888.00 2008-12-04 23:28:17.900 339 17496.99 53.63 53880.23 88888.00 2008-12-04 23:28:18.400 339 17496.98 53.65 53880.19 88888.00 2008-12-04 23:28:18.900 339 17497.04 53.69 53880.15 88888.00 2008-12-04 23:28:19.400 339 17497.04 53.63 53880.23 88888.00 2008-12-04 23:28:19.900 339 17497.03 53.69 53880.27 88888.00 2008-12-04 23:28:20.400 339 17497.03 53.73 53880.20 88888.00 2008-12-04 23:28:20.900 339 17497.02 53.66 53880.30 88888.00 2008-12-04 23:28:21.400 339 17497.09 53.69 53880.39 88888.00 2008-12-04 23:28:21.900 339 17497.06 53.75 53880.31 88888.00 2008-12-04 23:28:22.400 339 17497.01 53.66 53880.30 88888.00 2008-12-04 23:28:22.900 339 17497.09 53.61 53880.31 88888.00 2008-12-04 23:28:23.400 339 17497.11 53.64 53880.25 88888.00 2008-12-04 23:28:23.900 339 17497.06 53.66 53880.28 88888.00 2008-12-04 23:28:24.400 339 17497.07 53.71 53880.30 88888.00 2008-12-04 23:28:24.900 339 17497.06 53.63 53880.32 88888.00 2008-12-04 23:28:25.400 339 17497.09 53.60 53880.42 88888.00 2008-12-04 23:28:25.900 339 17497.13 53.60 53880.39 88888.00 2008-12-04 23:28:26.400 339 17497.07 53.58 53880.39 88888.00 2008-12-04 23:28:26.900 339 17497.10 53.56 53880.35 88888.00 2008-12-04 23:28:27.400 339 17497.11 53.59 53880.36 88888.00 2008-12-04 23:28:27.900 339 17497.09 53.60 53880.40 88888.00 2008-12-04 23:28:28.400 339 17497.05 53.51 53880.39 88888.00 2008-12-04 23:28:28.900 339 17497.07 53.54 53880.27 88888.00 2008-12-04 23:28:29.400 339 17497.11 53.49 53880.22 88888.00 2008-12-04 23:28:29.900 339 17497.19 53.51 53880.22 88888.00 2008-12-04 23:28:30.400 339 17497.15 53.55 53880.24 88888.00 2008-12-04 23:28:30.900 339 17497.16 53.60 53880.36 88888.00 2008-12-04 23:28:31.400 339 17497.19 53.66 53880.34 88888.00 2008-12-04 23:28:31.900 339 17497.16 53.65 53880.34 88888.00 2008-12-04 23:28:32.400 339 17497.23 53.59 53880.25 88888.00 2008-12-04 23:28:32.900 339 17497.25 53.56 53880.22 88888.00 2008-12-04 23:28:33.400 339 17497.24 53.56 53880.23 88888.00 2008-12-04 23:28:33.900 339 17497.26 53.61 53880.28 88888.00 2008-12-04 23:28:34.400 339 17497.31 53.68 53880.23 88888.00 2008-12-04 23:28:34.900 339 17497.27 53.75 53880.22 88888.00 2008-12-04 23:28:35.400 339 17497.32 53.75 53880.23 88888.00 2008-12-04 23:28:35.900 339 17497.26 53.76 53880.16 88888.00 2008-12-04 23:28:36.400 339 17497.23 53.68 53880.08 88888.00 2008-12-04 23:28:36.900 339 17497.23 53.55 53880.16 88888.00 2008-12-04 23:28:37.400 339 17497.25 53.55 53880.26 88888.00 2008-12-04 23:28:37.900 339 17497.17 53.58 53880.24 88888.00 2008-12-04 23:28:38.400 339 17497.27 53.59 53880.20 88888.00 2008-12-04 23:28:38.900 339 17497.33 53.57 53880.27 88888.00 2008-12-04 23:28:39.400 339 17497.36 53.49 53880.24 88888.00 2008-12-04 23:28:39.900 339 17497.31 53.56 53880.19 88888.00 2008-12-04 23:28:40.400 339 17497.26 53.63 53880.37 88888.00 2008-12-04 23:28:40.900 339 17497.30 53.60 53880.27 88888.00 2008-12-04 23:28:41.400 339 17497.31 53.54 53880.30 88888.00 2008-12-04 23:28:41.900 339 17497.21 53.59 53880.34 88888.00 2008-12-04 23:28:42.400 339 17497.22 53.60 53880.34 88888.00 2008-12-04 23:28:42.900 339 17497.19 53.61 53880.37 88888.00 2008-12-04 23:28:43.400 339 17497.20 53.66 53880.35 88888.00 2008-12-04 23:28:43.900 339 17497.17 53.65 53880.39 88888.00 2008-12-04 23:28:44.400 339 17497.20 53.69 53880.42 88888.00 2008-12-04 23:28:44.900 339 17497.24 53.69 53880.42 88888.00 2008-12-04 23:28:45.400 339 17497.27 53.65 53880.43 88888.00 2008-12-04 23:28:45.900 339 17497.29 53.66 53880.46 88888.00 2008-12-04 23:28:46.400 339 17497.22 53.70 53880.32 88888.00 2008-12-04 23:28:46.900 339 17497.20 53.63 53880.34 88888.00 2008-12-04 23:28:47.400 339 17497.20 53.63 53880.31 88888.00 2008-12-04 23:28:47.900 339 17497.24 53.56 53880.28 88888.00 2008-12-04 23:28:48.400 339 17497.23 53.58 53880.39 88888.00 2008-12-04 23:28:48.900 339 17497.22 53.57 53880.47 88888.00 2008-12-04 23:28:49.400 339 17497.25 53.48 53880.39 88888.00 2008-12-04 23:28:49.900 339 17497.20 53.59 53880.34 88888.00 2008-12-04 23:28:50.400 339 17497.22 53.59 53880.30 88888.00 2008-12-04 23:28:50.900 339 17497.31 53.56 53880.34 88888.00 2008-12-04 23:28:51.400 339 17497.29 53.60 53880.40 88888.00 2008-12-04 23:28:51.900 339 17497.20 53.55 53880.42 88888.00 2008-12-04 23:28:52.400 339 17497.15 53.59 53880.40 88888.00 2008-12-04 23:28:52.900 339 17497.24 53.59 53880.38 88888.00 2008-12-04 23:28:53.400 339 17497.31 53.55 53880.38 88888.00 2008-12-04 23:28:53.900 339 17497.26 53.56 53880.37 88888.00 2008-12-04 23:28:54.400 339 17497.27 53.55 53880.34 88888.00 2008-12-04 23:28:54.900 339 17497.31 53.52 53880.43 88888.00 2008-12-04 23:28:55.400 339 17497.24 53.49 53880.39 88888.00 2008-12-04 23:28:55.900 339 17497.26 53.46 53880.39 88888.00 2008-12-04 23:28:56.400 339 17497.32 53.52 53880.42 88888.00 2008-12-04 23:28:56.900 339 17497.40 53.54 53880.32 88888.00 2008-12-04 23:28:57.400 339 17497.39 53.52 53880.35 88888.00 2008-12-04 23:28:57.900 339 17497.39 53.51 53880.42 88888.00 2008-12-04 23:28:58.400 339 17497.41 53.48 53880.45 88888.00 2008-12-04 23:28:58.900 339 17497.39 53.41 53880.32 88888.00 2008-12-04 23:28:59.400 339 17497.31 53.41 53880.28 88888.00 2008-12-04 23:28:59.900 339 17497.29 53.48 53880.29 88888.00 2008-12-04 23:29:00.400 339 17497.33 53.60 53880.30 88888.00 2008-12-04 23:29:00.900 339 17497.31 53.56 53880.30 88888.00 2008-12-04 23:29:01.400 339 17497.39 53.54 53880.34 88888.00 2008-12-04 23:29:01.900 339 17497.44 53.56 53880.41 88888.00 2008-12-04 23:29:02.400 339 17497.40 53.51 53880.38 88888.00 2008-12-04 23:29:02.900 339 17497.47 53.49 53880.28 88888.00 2008-12-04 23:29:03.400 339 17497.55 53.47 53880.25 88888.00 2008-12-04 23:29:03.900 339 17497.50 53.41 53880.27 88888.00 2008-12-04 23:29:04.400 339 17497.47 53.39 53880.31 88888.00 2008-12-04 23:29:04.900 339 17497.45 53.42 53880.36 88888.00 2008-12-04 23:29:05.400 339 17497.52 53.42 53880.42 88888.00 2008-12-04 23:29:05.900 339 17497.58 53.44 53880.41 88888.00 2008-12-04 23:29:06.400 339 17497.54 53.47 53880.36 88888.00 2008-12-04 23:29:06.900 339 17497.50 53.50 53880.34 88888.00 2008-12-04 23:29:07.400 339 17497.58 53.48 53880.30 88888.00 2008-12-04 23:29:07.900 339 17497.60 53.40 53880.34 88888.00 2008-12-04 23:29:08.400 339 17497.63 53.40 53880.29 88888.00 2008-12-04 23:29:08.900 339 17497.65 53.35 53880.23 88888.00 2008-12-04 23:29:09.400 339 17497.67 53.38 53880.28 88888.00 2008-12-04 23:29:09.900 339 17497.67 53.38 53880.27 88888.00 2008-12-04 23:29:10.400 339 17497.67 53.41 53880.32 88888.00 2008-12-04 23:29:10.900 339 17497.61 53.39 53880.36 88888.00 2008-12-04 23:29:11.400 339 17497.64 53.37 53880.36 88888.00 2008-12-04 23:29:11.900 339 17497.65 53.39 53880.34 88888.00 2008-12-04 23:29:12.400 339 17497.64 53.35 53880.31 88888.00 2008-12-04 23:29:12.900 339 17497.66 53.25 53880.38 88888.00 2008-12-04 23:29:13.400 339 17497.68 53.27 53880.39 88888.00 2008-12-04 23:29:13.900 339 17497.57 53.32 53880.42 88888.00 2008-12-04 23:29:14.400 339 17497.57 53.34 53880.30 88888.00 2008-12-04 23:29:14.900 339 17497.63 53.30 53880.28 88888.00 2008-12-04 23:29:15.400 339 17497.60 53.30 53880.32 88888.00 2008-12-04 23:29:15.900 339 17497.61 53.31 53880.32 88888.00 2008-12-04 23:29:16.400 339 17497.57 53.38 53880.31 88888.00 2008-12-04 23:29:16.900 339 17497.61 53.45 53880.36 88888.00 2008-12-04 23:29:17.400 339 17497.62 53.42 53880.35 88888.00 2008-12-04 23:29:17.900 339 17497.75 53.45 53880.28 88888.00 2008-12-04 23:29:18.400 339 17497.76 53.41 53880.39 88888.00 2008-12-04 23:29:18.900 339 17497.71 53.40 53880.47 88888.00 2008-12-04 23:29:19.400 339 17497.58 53.38 53880.39 88888.00 2008-12-04 23:29:19.900 339 17497.72 53.36 53880.34 88888.00 2008-12-04 23:29:20.400 339 17497.80 53.39 53880.35 88888.00 2008-12-04 23:29:20.900 339 17497.78 53.37 53880.40 88888.00 2008-12-04 23:29:21.400 339 17497.73 53.41 53880.30 88888.00 2008-12-04 23:29:21.900 339 17497.70 53.44 53880.26 88888.00 2008-12-04 23:29:22.400 339 17497.67 53.48 53880.30 88888.00 2008-12-04 23:29:22.900 339 17497.72 53.44 53880.32 88888.00 2008-12-04 23:29:23.400 339 17497.78 53.41 53880.25 88888.00 2008-12-04 23:29:23.900 339 17497.73 53.38 53880.31 88888.00 2008-12-04 23:29:24.400 339 17497.67 53.35 53880.30 88888.00 2008-12-04 23:29:24.900 339 17497.61 53.36 53880.24 88888.00 2008-12-04 23:29:25.400 339 17497.61 53.39 53880.30 88888.00 2008-12-04 23:29:25.900 339 17497.68 53.38 53880.42 88888.00 2008-12-04 23:29:26.400 339 17497.87 53.36 53880.28 88888.00 2008-12-04 23:29:26.900 339 17497.94 53.38 53880.13 88888.00 2008-12-04 23:29:27.400 339 17497.90 53.45 53880.14 88888.00 2008-12-04 23:29:27.900 339 17497.90 53.45 53880.07 88888.00 2008-12-04 23:29:28.400 339 17497.94 53.41 53880.17 88888.00 2008-12-04 23:29:28.900 339 17497.94 53.40 53880.22 88888.00 2008-12-04 23:29:29.400 339 17497.92 53.39 53880.18 88888.00 2008-12-04 23:29:29.900 339 17497.91 53.36 53880.20 88888.00 2008-12-04 23:29:30.400 339 17497.91 53.36 53880.23 88888.00 2008-12-04 23:29:30.900 339 17497.96 53.41 53880.26 88888.00 2008-12-04 23:29:31.400 339 17497.85 53.45 53880.29 88888.00 2008-12-04 23:29:31.900 339 17497.84 53.44 53880.29 88888.00 2008-12-04 23:29:32.400 339 17497.88 53.40 53880.17 88888.00 2008-12-04 23:29:32.900 339 17497.90 53.45 53880.22 88888.00 2008-12-04 23:29:33.400 339 17497.90 53.50 53880.23 88888.00 2008-12-04 23:29:33.900 339 17497.85 53.38 53880.22 88888.00 2008-12-04 23:29:34.400 339 17497.86 53.41 53880.24 88888.00 2008-12-04 23:29:34.900 339 17497.87 53.39 53880.16 88888.00 2008-12-04 23:29:35.400 339 17497.91 53.39 53880.22 88888.00 2008-12-04 23:29:35.900 339 17497.95 53.39 53880.26 88888.00 2008-12-04 23:29:36.400 339 17497.95 53.34 53880.27 88888.00 2008-12-04 23:29:36.900 339 17497.86 53.36 53880.27 88888.00 2008-12-04 23:29:37.400 339 17497.75 53.34 53880.28 88888.00 2008-12-04 23:29:37.900 339 17497.82 53.39 53880.17 88888.00 2008-12-04 23:29:38.400 339 17497.82 53.38 53880.19 88888.00 2008-12-04 23:29:38.900 339 17497.85 53.35 53880.24 88888.00 2008-12-04 23:29:39.400 339 17497.93 53.34 53880.19 88888.00 2008-12-04 23:29:39.900 339 17497.90 53.34 53880.24 88888.00 2008-12-04 23:29:40.400 339 17497.94 53.26 53880.25 88888.00 2008-12-04 23:29:40.900 339 17497.96 53.20 53880.20 88888.00 2008-12-04 23:29:41.400 339 17497.90 53.20 53880.30 88888.00 2008-12-04 23:29:41.900 339 17497.83 53.22 53880.36 88888.00 2008-12-04 23:29:42.400 339 17497.77 53.25 53880.36 88888.00 2008-12-04 23:29:42.900 339 17497.82 53.35 53880.25 88888.00 2008-12-04 23:29:43.400 339 17497.86 53.41 53880.23 88888.00 2008-12-04 23:29:43.900 339 17497.86 53.37 53880.23 88888.00 2008-12-04 23:29:44.400 339 17497.86 53.32 53880.27 88888.00 2008-12-04 23:29:44.900 339 17497.82 53.28 53880.30 88888.00 2008-12-04 23:29:45.400 339 17497.83 53.28 53880.24 88888.00 2008-12-04 23:29:45.900 339 17497.85 53.36 53880.14 88888.00 2008-12-04 23:29:46.400 339 17497.83 53.37 53880.18 88888.00 2008-12-04 23:29:46.900 339 17497.87 53.31 53880.29 88888.00 2008-12-04 23:29:47.400 339 17497.95 53.19 53880.36 88888.00 2008-12-04 23:29:47.900 339 17497.94 53.17 53880.31 88888.00 2008-12-04 23:29:48.400 339 17497.96 53.20 53880.30 88888.00 2008-12-04 23:29:48.900 339 17497.91 53.17 53880.27 88888.00 2008-12-04 23:29:49.400 339 17497.84 53.29 53880.26 88888.00 2008-12-04 23:29:49.900 339 17497.90 53.31 53880.34 88888.00 2008-12-04 23:29:50.400 339 17497.91 53.30 53880.41 88888.00 2008-12-04 23:29:50.900 339 17497.91 53.34 53880.39 88888.00 2008-12-04 23:29:51.400 339 17497.88 53.45 53880.28 88888.00 2008-12-04 23:29:51.900 339 17497.82 53.48 53880.25 88888.00 2008-12-04 23:29:52.400 339 17497.86 53.42 53880.26 88888.00 2008-12-04 23:29:52.900 339 17497.84 53.38 53880.28 88888.00 2008-12-04 23:29:53.400 339 17497.90 53.38 53880.32 88888.00 2008-12-04 23:29:53.900 339 17497.90 53.39 53880.32 88888.00 2008-12-04 23:29:54.400 339 17497.92 53.40 53880.25 88888.00 2008-12-04 23:29:54.900 339 17497.95 53.37 53880.28 88888.00 2008-12-04 23:29:55.400 339 17497.93 53.38 53880.31 88888.00 2008-12-04 23:29:55.900 339 17497.83 53.41 53880.34 88888.00 2008-12-04 23:29:56.400 339 17497.87 53.42 53880.37 88888.00 2008-12-04 23:29:56.900 339 17497.84 53.45 53880.35 88888.00 2008-12-04 23:29:57.400 339 17497.88 53.41 53880.30 88888.00 2008-12-04 23:29:57.900 339 17497.88 53.46 53880.25 88888.00 2008-12-04 23:29:58.400 339 17497.84 53.44 53880.22 88888.00 2008-12-04 23:29:58.900 339 17497.95 53.49 53880.20 88888.00 2008-12-04 23:29:59.400 339 17497.97 53.42 53880.27 88888.00 2008-12-04 23:29:59.900 339 17498.01 53.41 53880.24 88888.00 2008-12-04 23:30:00.400 339 17498.02 53.44 53880.30 88888.00 2008-12-04 23:30:00.900 339 17497.96 53.50 53880.36 88888.00 2008-12-04 23:30:01.400 339 17497.91 53.48 53880.38 88888.00 2008-12-04 23:30:01.900 339 17497.96 53.51 53880.37 88888.00 2008-12-04 23:30:02.400 339 17497.98 53.47 53880.31 88888.00 2008-12-04 23:30:02.900 339 17498.07 53.45 53880.38 88888.00 2008-12-04 23:30:03.400 339 17498.13 53.54 53880.38 88888.00 2008-12-04 23:30:03.900 339 17498.16 53.54 53880.35 88888.00 2008-12-04 23:30:04.400 339 17498.24 53.55 53880.38 88888.00 2008-12-04 23:30:04.900 339 17498.22 53.49 53880.36 88888.00 2008-12-04 23:30:05.400 339 17498.24 53.50 53880.31 88888.00 2008-12-04 23:30:05.900 339 17498.23 53.47 53880.41 88888.00 2008-12-04 23:30:06.400 339 17498.19 53.45 53880.47 88888.00 2008-12-04 23:30:06.900 339 17498.13 53.45 53880.40 88888.00 2008-12-04 23:30:07.400 339 17498.06 53.49 53880.39 88888.00 2008-12-04 23:30:07.900 339 17498.07 53.51 53880.50 88888.00 2008-12-04 23:30:08.400 339 17498.11 53.55 53880.51 88888.00 2008-12-04 23:30:08.900 339 17498.17 53.56 53880.48 88888.00 2008-12-04 23:30:09.400 339 17498.01 53.56 53880.48 88888.00 2008-12-04 23:30:09.900 339 17497.96 53.63 53880.43 88888.00 2008-12-04 23:30:10.400 339 17498.04 53.59 53880.35 88888.00 2008-12-04 23:30:10.900 339 17498.00 53.59 53880.34 88888.00 2008-12-04 23:30:11.400 339 17497.96 53.51 53880.41 88888.00 2008-12-04 23:30:11.900 339 17497.82 53.54 53880.52 88888.00 2008-12-04 23:30:12.400 339 17497.87 53.50 53880.51 88888.00 2008-12-04 23:30:12.900 339 17497.97 53.48 53880.41 88888.00 2008-12-04 23:30:13.400 339 17497.95 53.50 53880.39 88888.00 2008-12-04 23:30:13.900 339 17497.97 53.52 53880.41 88888.00 2008-12-04 23:30:14.400 339 17497.97 53.55 53880.39 88888.00 2008-12-04 23:30:14.900 339 17497.98 53.57 53880.41 88888.00 2008-12-04 23:30:15.400 339 17497.96 53.54 53880.45 88888.00 2008-12-04 23:30:15.900 339 17497.96 53.55 53880.51 88888.00 2008-12-04 23:30:16.400 339 17497.98 53.58 53880.48 88888.00 2008-12-04 23:30:16.900 339 17497.90 53.46 53880.48 88888.00 2008-12-04 23:30:17.400 339 17497.83 53.35 53880.53 88888.00 2008-12-04 23:30:17.900 339 17497.83 53.44 53880.50 88888.00 2008-12-04 23:30:18.400 339 17497.77 53.45 53880.51 88888.00 2008-12-04 23:30:18.900 339 17497.85 53.48 53880.43 88888.00 2008-12-04 23:30:19.400 339 17497.84 53.49 53880.52 88888.00 2008-12-04 23:30:19.900 339 17497.81 53.48 53880.59 88888.00 2008-12-04 23:30:20.400 339 17497.80 53.44 53880.54 88888.00 2008-12-04 23:30:20.900 339 17497.73 53.46 53880.51 88888.00 2008-12-04 23:30:21.400 339 17497.85 53.51 53880.48 88888.00 2008-12-04 23:30:21.900 339 17497.85 53.51 53880.49 88888.00 2008-12-04 23:30:22.400 339 17497.75 53.50 53880.51 88888.00 2008-12-04 23:30:22.900 339 17497.78 53.50 53880.48 88888.00 2008-12-04 23:30:23.400 339 17497.86 53.52 53880.52 88888.00 2008-12-04 23:30:23.900 339 17497.84 53.56 53880.57 88888.00 2008-12-04 23:30:24.400 339 17497.87 53.65 53880.56 88888.00 2008-12-04 23:30:24.900 339 17497.86 53.69 53880.53 88888.00 2008-12-04 23:30:25.400 339 17497.84 53.66 53880.45 88888.00 2008-12-04 23:30:25.900 339 17497.82 53.64 53880.52 88888.00 2008-12-04 23:30:26.400 339 17497.87 53.60 53880.57 88888.00 2008-12-04 23:30:26.900 339 17497.92 53.55 53880.59 88888.00 2008-12-04 23:30:27.400 339 17497.98 53.51 53880.60 88888.00 2008-12-04 23:30:27.900 339 17498.02 53.50 53880.59 88888.00 2008-12-04 23:30:28.400 339 17498.03 53.44 53880.49 88888.00 2008-12-04 23:30:28.900 339 17498.03 53.48 53880.47 88888.00 2008-12-04 23:30:29.400 339 17498.05 53.51 53880.57 88888.00 2008-12-04 23:30:29.900 339 17498.03 53.57 53880.51 88888.00 2008-12-04 23:30:30.400 339 17498.07 53.48 53880.45 88888.00 2008-12-04 23:30:30.900 339 17498.02 53.47 53880.57 88888.00 2008-12-04 23:30:31.400 339 17498.15 53.50 53880.53 88888.00 2008-12-04 23:30:31.900 339 17498.21 53.47 53880.40 88888.00 2008-12-04 23:30:32.400 339 17498.15 53.57 53880.36 88888.00 2008-12-04 23:30:32.900 339 17498.05 53.57 53880.32 88888.00 2008-12-04 23:30:33.400 339 17498.06 53.63 53880.38 88888.00 2008-12-04 23:30:33.900 339 17498.14 53.56 53880.49 88888.00 2008-12-04 23:30:34.400 339 17498.13 53.52 53880.52 88888.00 2008-12-04 23:30:34.900 339 17498.16 53.49 53880.60 88888.00 2008-12-04 23:30:35.400 339 17498.22 53.47 53880.61 88888.00 2008-12-04 23:30:35.900 339 17498.24 53.48 53880.64 88888.00 2008-12-04 23:30:36.400 339 17498.34 53.51 53880.59 88888.00 2008-12-04 23:30:36.900 339 17498.36 53.48 53880.58 88888.00 2008-12-04 23:30:37.400 339 17498.32 53.48 53880.60 88888.00 2008-12-04 23:30:37.900 339 17498.28 53.54 53880.61 88888.00 2008-12-04 23:30:38.400 339 17498.32 53.50 53880.60 88888.00 2008-12-04 23:30:38.900 339 17498.31 53.49 53880.61 88888.00 2008-12-04 23:30:39.400 339 17498.27 53.57 53880.63 88888.00 2008-12-04 23:30:39.900 339 17498.28 53.51 53880.70 88888.00 2008-12-04 23:30:40.400 339 17498.31 53.47 53880.58 88888.00 2008-12-04 23:30:40.900 339 17498.41 53.51 53880.45 88888.00 2008-12-04 23:30:41.400 339 17498.38 53.47 53880.50 88888.00 2008-12-04 23:30:41.900 339 17498.45 53.47 53880.46 88888.00 2008-12-04 23:30:42.400 339 17498.47 53.40 53880.52 88888.00 2008-12-04 23:30:42.900 339 17498.47 53.29 53880.47 88888.00 2008-12-04 23:30:43.400 339 17498.52 53.31 53880.56 88888.00 2008-12-04 23:30:43.900 339 17498.54 53.34 53880.60 88888.00 2008-12-04 23:30:44.400 339 17498.49 53.27 53880.60 88888.00 2008-12-04 23:30:44.900 339 17498.53 53.22 53880.72 88888.00 2008-12-04 23:30:45.400 339 17498.58 53.15 53880.70 88888.00 2008-12-04 23:30:45.900 339 17498.49 53.22 53880.64 88888.00 2008-12-04 23:30:46.400 339 17498.45 53.28 53880.56 88888.00 2008-12-04 23:30:46.900 339 17498.46 53.28 53880.56 88888.00 2008-12-04 23:30:47.400 339 17498.47 53.29 53880.57 88888.00 2008-12-04 23:30:47.900 339 17498.49 53.26 53880.54 88888.00 2008-12-04 23:30:48.400 339 17498.48 53.24 53880.58 88888.00 2008-12-04 23:30:48.900 339 17498.46 53.22 53880.58 88888.00 2008-12-04 23:30:49.397 339 17498.49 53.16 53880.61 88888.00 2008-12-04 23:30:49.907 339 17498.48 53.18 53880.63 88888.00 2008-12-04 23:30:50.407 339 17498.47 53.22 53880.68 88888.00 2008-12-04 23:30:50.907 339 17498.55 53.18 53880.60 88888.00 2008-12-04 23:30:51.407 339 17498.59 53.16 53880.57 88888.00 2008-12-04 23:30:51.907 339 17498.46 53.18 53880.57 88888.00 2008-12-04 23:30:52.407 339 17498.37 53.22 53880.52 88888.00 2008-12-04 23:30:52.907 339 17498.35 53.27 53880.53 88888.00 2008-12-04 23:30:53.407 339 17498.42 53.22 53880.54 88888.00 2008-12-04 23:30:53.907 339 17498.38 53.20 53880.56 88888.00 2008-12-04 23:30:54.407 339 17498.37 53.24 53880.57 88888.00 2008-12-04 23:30:54.907 339 17498.33 53.21 53880.61 88888.00 2008-12-04 23:30:55.407 339 17498.33 53.21 53880.61 88888.00 2008-12-04 23:30:55.907 339 17498.33 53.24 53880.53 88888.00 2008-12-04 23:30:56.407 339 17498.28 53.31 53880.52 88888.00 2008-12-04 23:30:56.907 339 17498.25 53.27 53880.52 88888.00 2008-12-04 23:30:57.407 339 17498.23 53.09 53880.63 88888.00 2008-12-04 23:30:57.907 339 17498.26 52.95 53880.59 88888.00 2008-12-04 23:30:58.407 339 17498.27 53.01 53880.54 88888.00 2008-12-04 23:30:58.907 339 17498.33 53.02 53880.53 88888.00 2008-12-04 23:30:59.407 339 17498.38 52.93 53880.51 88888.00 2008-12-04 23:30:59.907 339 17498.36 52.88 53880.63 88888.00 2008-12-04 23:31:00.407 339 17498.29 52.85 53880.68 88888.00 2008-12-04 23:31:00.907 339 17498.34 52.91 53880.73 88888.00 2008-12-04 23:31:01.407 339 17498.38 52.90 53880.64 88888.00 2008-12-04 23:31:01.907 339 17498.33 52.87 53880.60 88888.00 2008-12-04 23:31:02.407 339 17498.37 52.85 53880.64 88888.00 2008-12-04 23:31:02.907 339 17498.41 52.87 53880.61 88888.00 2008-12-04 23:31:03.407 339 17498.36 52.91 53880.61 88888.00 2008-12-04 23:31:03.907 339 17498.34 52.88 53880.60 88888.00 2008-12-04 23:31:04.407 339 17498.42 52.95 53880.58 88888.00 2008-12-04 23:31:04.907 339 17498.49 52.95 53880.61 88888.00 2008-12-04 23:31:05.407 339 17498.48 52.95 53880.64 88888.00 2008-12-04 23:31:05.907 339 17498.44 52.93 53880.57 88888.00 2008-12-04 23:31:06.407 339 17498.39 52.93 53880.56 88888.00 2008-12-04 23:31:06.907 339 17498.37 52.96 53880.43 88888.00 2008-12-04 23:31:07.407 339 17498.34 52.93 53880.47 88888.00 2008-12-04 23:31:07.907 339 17498.37 52.95 53880.45 88888.00 2008-12-04 23:31:08.407 339 17498.42 52.90 53880.39 88888.00 2008-12-04 23:31:08.907 339 17498.43 52.96 53880.40 88888.00 2008-12-04 23:31:09.407 339 17498.49 52.96 53880.50 88888.00 2008-12-04 23:31:09.907 339 17498.46 52.95 53880.45 88888.00 2008-12-04 23:31:10.407 339 17498.45 53.01 53880.51 88888.00 2008-12-04 23:31:10.907 339 17498.57 52.97 53880.57 88888.00 2008-12-04 23:31:11.407 339 17498.60 52.95 53880.58 88888.00 2008-12-04 23:31:11.907 339 17498.56 53.05 53880.57 88888.00 2008-12-04 23:31:12.407 339 17498.53 53.03 53880.49 88888.00 2008-12-04 23:31:12.907 339 17498.60 53.12 53880.47 88888.00 2008-12-04 23:31:13.407 339 17498.60 53.15 53880.43 88888.00 2008-12-04 23:31:13.907 339 17498.60 53.16 53880.39 88888.00 2008-12-04 23:31:14.407 339 17498.48 53.12 53880.41 88888.00 2008-12-04 23:31:14.907 339 17498.48 53.08 53880.47 88888.00 2008-12-04 23:31:15.407 339 17498.53 53.19 53880.51 88888.00 2008-12-04 23:31:15.907 339 17498.52 53.27 53880.54 88888.00 2008-12-04 23:31:16.407 339 17498.42 53.30 53880.62 88888.00 2008-12-04 23:31:16.907 339 17498.42 53.27 53880.57 88888.00 2008-12-04 23:31:17.407 339 17498.39 53.25 53880.61 88888.00 2008-12-04 23:31:17.907 339 17498.34 53.28 53880.58 88888.00 2008-12-04 23:31:18.407 339 17498.45 53.37 53880.56 88888.00 2008-12-04 23:31:18.907 339 17498.43 53.39 53880.65 88888.00 2008-12-04 23:31:19.407 339 17498.38 53.34 53880.59 88888.00 2008-12-04 23:31:19.907 339 17498.28 53.31 53880.50 88888.00 2008-12-04 23:31:20.407 339 17498.34 53.35 53880.51 88888.00 2008-12-04 23:31:20.907 339 17498.32 53.37 53880.49 88888.00 2008-12-04 23:31:21.407 339 17498.32 53.37 53880.47 88888.00 2008-12-04 23:31:21.907 339 17498.26 53.38 53880.47 88888.00 2008-12-04 23:31:22.407 339 17498.27 53.39 53880.48 88888.00 2008-12-04 23:31:22.907 339 17498.27 53.39 53880.51 88888.00 2008-12-04 23:31:23.407 339 17498.24 53.38 53880.52 88888.00 2008-12-04 23:31:23.907 339 17498.22 53.45 53880.62 88888.00 2008-12-04 23:31:24.407 339 17498.22 53.41 53880.64 88888.00 2008-12-04 23:31:24.907 339 17498.18 53.47 53880.52 88888.00 2008-12-04 23:31:25.407 339 17498.12 53.56 53880.46 88888.00 2008-12-04 23:31:25.907 339 17498.17 53.52 53880.40 88888.00 2008-12-04 23:31:26.407 339 17498.19 53.55 53880.57 88888.00 2008-12-04 23:31:26.907 339 17498.13 53.50 53880.70 88888.00 2008-12-04 23:31:27.407 339 17498.09 53.51 53880.64 88888.00 2008-12-04 23:31:27.907 339 17498.03 53.47 53880.63 88888.00 2008-12-04 23:31:28.407 339 17498.01 53.46 53880.60 88888.00 2008-12-04 23:31:28.907 339 17498.00 53.55 53880.59 88888.00 2008-12-04 23:31:29.407 339 17497.94 53.49 53880.64 88888.00 2008-12-04 23:31:29.907 339 17497.92 53.38 53880.57 88888.00 2008-12-04 23:31:30.407 339 17497.90 53.39 53880.57 88888.00 2008-12-04 23:31:30.907 339 17497.91 53.40 53880.53 88888.00 2008-12-04 23:31:31.407 339 17497.93 53.47 53880.54 88888.00 2008-12-04 23:31:31.907 339 17497.95 53.48 53880.58 88888.00 2008-12-04 23:31:32.407 339 17498.01 53.50 53880.70 88888.00 2008-12-04 23:31:32.907 339 17498.00 53.52 53880.71 88888.00 2008-12-04 23:31:33.407 339 17497.98 53.57 53880.65 88888.00 2008-12-04 23:31:33.907 339 17497.93 53.57 53880.61 88888.00 2008-12-04 23:31:34.407 339 17497.90 53.55 53880.57 88888.00 2008-12-04 23:31:34.907 339 17497.88 53.47 53880.67 88888.00 2008-12-04 23:31:35.407 339 17497.88 53.44 53880.69 88888.00 2008-12-04 23:31:35.907 339 17497.87 53.41 53880.69 88888.00 2008-12-04 23:31:36.407 339 17497.85 53.38 53880.65 88888.00 2008-12-04 23:31:36.907 339 17497.88 53.39 53880.64 88888.00 2008-12-04 23:31:37.407 339 17497.93 53.38 53880.62 88888.00 2008-12-04 23:31:37.907 339 17497.90 53.36 53880.65 88888.00 2008-12-04 23:31:38.407 339 17497.90 53.40 53880.63 88888.00 2008-12-04 23:31:38.907 339 17497.90 53.40 53880.59 88888.00 2008-12-04 23:31:39.407 339 17497.82 53.45 53880.57 88888.00 2008-12-04 23:31:39.907 339 17497.80 53.48 53880.54 88888.00 2008-12-04 23:31:40.407 339 17497.78 53.50 53880.57 88888.00 2008-12-04 23:31:40.907 339 17497.81 53.47 53880.59 88888.00 2008-12-04 23:31:41.407 339 17497.75 53.44 53880.58 88888.00 2008-12-04 23:31:41.907 339 17497.65 53.47 53880.61 88888.00 2008-12-04 23:31:42.407 339 17497.72 53.48 53880.60 88888.00 2008-12-04 23:31:42.907 339 17497.68 53.63 53880.67 88888.00 2008-12-04 23:31:43.407 339 17497.65 53.61 53880.72 88888.00 2008-12-04 23:31:43.907 339 17497.63 53.60 53880.71 88888.00 2008-12-04 23:31:44.407 339 17497.64 53.61 53880.72 88888.00 2008-12-04 23:31:44.907 339 17497.62 53.66 53880.65 88888.00 2008-12-04 23:31:45.407 339 17497.65 53.63 53880.61 88888.00 2008-12-04 23:31:45.907 339 17497.75 53.69 53880.68 88888.00 2008-12-04 23:31:46.407 339 17497.71 53.69 53880.70 88888.00 2008-12-04 23:31:46.907 339 17497.75 53.69 53880.60 88888.00 2008-12-04 23:31:47.407 339 17497.72 53.71 53880.58 88888.00 2008-12-04 23:31:47.907 339 17497.66 53.74 53880.63 88888.00 2008-12-04 23:31:48.407 339 17497.62 53.78 53880.68 88888.00 2008-12-04 23:31:48.907 339 17497.63 53.88 53880.59 88888.00 2008-12-04 23:31:49.407 339 17497.61 53.84 53880.63 88888.00 2008-12-04 23:31:49.907 339 17497.54 53.80 53880.63 88888.00 2008-12-04 23:31:50.407 339 17497.61 53.85 53880.62 88888.00 2008-12-04 23:31:50.907 339 17497.63 53.83 53880.61 88888.00 2008-12-04 23:31:51.407 339 17497.68 53.81 53880.65 88888.00 2008-12-04 23:31:51.907 339 17497.63 53.79 53880.76 88888.00 2008-12-04 23:31:52.407 339 17497.57 53.78 53880.71 88888.00 2008-12-04 23:31:52.907 339 17497.54 53.87 53880.71 88888.00 2008-12-04 23:31:53.407 339 17497.56 53.85 53880.68 88888.00 2008-12-04 23:31:53.907 339 17497.54 53.83 53880.62 88888.00 2008-12-04 23:31:54.407 339 17497.53 53.86 53880.68 88888.00 2008-12-04 23:31:54.907 339 17497.54 53.84 53880.69 88888.00 2008-12-04 23:31:55.407 339 17497.52 53.86 53880.72 88888.00 2008-12-04 23:31:55.907 339 17497.50 53.84 53880.76 88888.00 2008-12-04 23:31:56.407 339 17497.50 53.86 53880.84 88888.00 2008-12-04 23:31:56.907 339 17497.49 53.87 53880.81 88888.00 2008-12-04 23:31:57.407 339 17497.47 53.84 53880.71 88888.00 2008-12-04 23:31:57.907 339 17497.47 53.80 53880.62 88888.00 2008-12-04 23:31:58.407 339 17497.53 53.87 53880.74 88888.00 2008-12-04 23:31:58.907 339 17497.52 53.87 53880.83 88888.00 2008-12-04 23:31:59.407 339 17497.54 53.87 53880.81 88888.00 2008-12-04 23:31:59.907 339 17497.56 53.88 53880.80 88888.00 2008-12-04 23:32:00.407 339 17497.50 53.90 53880.71 88888.00 2008-12-04 23:32:00.907 339 17497.45 53.90 53880.63 88888.00 2008-12-04 23:32:01.407 339 17497.36 53.89 53880.64 88888.00 2008-12-04 23:32:01.907 339 17497.34 53.86 53880.70 88888.00 2008-12-04 23:32:02.407 339 17497.37 53.87 53880.67 88888.00 2008-12-04 23:32:02.907 339 17497.43 53.88 53880.68 88888.00 2008-12-04 23:32:03.407 339 17497.39 53.89 53880.73 88888.00 2008-12-04 23:32:03.907 339 17497.46 53.89 53880.76 88888.00 2008-12-04 23:32:04.407 339 17497.41 53.91 53880.63 88888.00 2008-12-04 23:32:04.907 339 17497.31 53.88 53880.64 88888.00 2008-12-04 23:32:05.407 339 17497.26 53.91 53880.69 88888.00 2008-12-04 23:32:05.907 339 17497.35 53.90 53880.67 88888.00 2008-12-04 23:32:06.407 339 17497.42 53.97 53880.72 88888.00 2008-12-04 23:32:06.907 339 17497.43 54.03 53880.83 88888.00 2008-12-04 23:32:07.407 339 17497.39 54.02 53880.84 88888.00 2008-12-04 23:32:07.907 339 17497.27 54.00 53880.84 88888.00 2008-12-04 23:32:08.407 339 17497.31 53.95 53880.78 88888.00 2008-12-04 23:32:08.907 339 17497.37 53.98 53880.82 88888.00 2008-12-04 23:32:09.407 339 17497.35 53.99 53880.78 88888.00 2008-12-04 23:32:09.907 339 17497.30 54.02 53880.79 88888.00 2008-12-04 23:32:10.407 339 17497.36 54.02 53880.82 88888.00 2008-12-04 23:32:10.907 339 17497.31 54.04 53880.76 88888.00 2008-12-04 23:32:11.407 339 17497.29 53.99 53880.74 88888.00 2008-12-04 23:32:11.907 339 17497.40 54.03 53880.81 88888.00 2008-12-04 23:32:12.407 339 17497.34 54.10 53880.81 88888.00 2008-12-04 23:32:12.907 339 17497.29 54.15 53880.79 88888.00 2008-12-04 23:32:13.407 339 17497.30 54.14 53880.82 88888.00 2008-12-04 23:32:13.907 339 17497.30 54.08 53880.74 88888.00 2008-12-04 23:32:14.407 339 17497.21 54.06 53880.70 88888.00 2008-12-04 23:32:14.907 339 17497.20 54.06 53880.73 88888.00 2008-12-04 23:32:15.407 339 17497.19 54.06 53880.71 88888.00 2008-12-04 23:32:15.907 339 17497.20 54.13 53880.63 88888.00 2008-12-04 23:32:16.407 339 17497.15 54.16 53880.72 88888.00 2008-12-04 23:32:16.907 339 17497.24 54.18 53880.74 88888.00 2008-12-04 23:32:17.407 339 17497.26 54.26 53880.72 88888.00 2008-12-04 23:32:17.907 339 17497.30 54.25 53880.67 88888.00 2008-12-04 23:32:18.407 339 17497.25 54.22 53880.65 88888.00 2008-12-04 23:32:18.907 339 17497.26 54.24 53880.72 88888.00 2008-12-04 23:32:19.407 339 17497.35 54.20 53880.82 88888.00 2008-12-04 23:32:19.907 339 17497.36 54.18 53880.73 88888.00 2008-12-04 23:32:20.407 339 17497.30 54.17 53880.71 88888.00 2008-12-04 23:32:20.907 339 17497.32 54.20 53880.80 88888.00 2008-12-04 23:32:21.407 339 17497.27 54.26 53880.83 88888.00 2008-12-04 23:32:21.907 339 17497.29 54.18 53880.74 88888.00 2008-12-04 23:32:22.407 339 17497.19 54.23 53880.71 88888.00 2008-12-04 23:32:22.907 339 17497.15 54.20 53880.70 88888.00 2008-12-04 23:32:23.407 339 17497.24 54.18 53880.82 88888.00 2008-12-04 23:32:23.907 339 17497.30 54.19 53880.81 88888.00 2008-12-04 23:32:24.407 339 17497.31 54.20 53880.73 88888.00 2008-12-04 23:32:24.907 339 17497.26 54.20 53880.80 88888.00 2008-12-04 23:32:25.407 339 17497.25 54.12 53880.82 88888.00 2008-12-04 23:32:25.907 339 17497.24 54.08 53880.80 88888.00 2008-12-04 23:32:26.407 339 17497.24 54.06 53880.69 88888.00 2008-12-04 23:32:26.907 339 17497.25 54.06 53880.72 88888.00 2008-12-04 23:32:27.407 339 17497.19 54.10 53880.69 88888.00 2008-12-04 23:32:27.907 339 17497.20 54.10 53880.67 88888.00 2008-12-04 23:32:28.407 339 17497.30 54.03 53880.67 88888.00 2008-12-04 23:32:28.907 339 17497.36 54.02 53880.68 88888.00 2008-12-04 23:32:29.407 339 17497.34 53.99 53880.73 88888.00 2008-12-04 23:32:29.907 339 17497.32 54.00 53880.72 88888.00 2008-12-04 23:32:30.407 339 17497.26 53.99 53880.75 88888.00 2008-12-04 23:32:30.907 339 17497.23 54.05 53880.81 88888.00 2008-12-04 23:32:31.407 339 17497.25 54.10 53880.76 88888.00 2008-12-04 23:32:31.907 339 17497.29 54.12 53880.72 88888.00 2008-12-04 23:32:32.407 339 17497.27 54.09 53880.80 88888.00 2008-12-04 23:32:32.907 339 17497.29 54.08 53880.82 88888.00 2008-12-04 23:32:33.407 339 17497.29 54.05 53880.82 88888.00 2008-12-04 23:32:33.907 339 17497.23 53.99 53880.75 88888.00 2008-12-04 23:32:34.407 339 17497.22 53.96 53880.70 88888.00 2008-12-04 23:32:34.907 339 17497.20 53.98 53880.67 88888.00 2008-12-04 23:32:35.407 339 17497.23 53.94 53880.68 88888.00 2008-12-04 23:32:35.907 339 17497.27 54.00 53880.70 88888.00 2008-12-04 23:32:36.407 339 17497.39 54.07 53880.61 88888.00 2008-12-04 23:32:36.907 339 17497.37 54.07 53880.65 88888.00 2008-12-04 23:32:37.407 339 17497.34 54.05 53880.82 88888.00 2008-12-04 23:32:37.907 339 17497.35 54.05 53880.70 88888.00 2008-12-04 23:32:38.407 339 17497.30 54.07 53880.65 88888.00 2008-12-04 23:32:38.907 339 17497.31 54.00 53880.62 88888.00 2008-12-04 23:32:39.407 339 17497.32 53.91 53880.67 88888.00 2008-12-04 23:32:39.907 339 17497.23 53.98 53880.65 88888.00 2008-12-04 23:32:40.407 339 17497.16 54.03 53880.67 88888.00 2008-12-04 23:32:40.907 339 17497.19 54.02 53880.61 88888.00 2008-12-04 23:32:41.407 339 17497.19 54.04 53880.73 88888.00 2008-12-04 23:32:41.907 339 17497.10 54.00 53880.81 88888.00 2008-12-04 23:32:42.407 339 17497.10 54.03 53880.81 88888.00 2008-12-04 23:32:42.907 339 17497.13 54.05 53880.74 88888.00 2008-12-04 23:32:43.407 339 17497.12 54.10 53880.72 88888.00 2008-12-04 23:32:43.907 339 17497.03 54.10 53880.78 88888.00 2008-12-04 23:32:44.407 339 17497.07 54.10 53880.82 88888.00 2008-12-04 23:32:44.907 339 17497.01 54.09 53880.79 88888.00 2008-12-04 23:32:45.407 339 17497.10 54.12 53880.81 88888.00 2008-12-04 23:32:45.907 339 17497.15 54.06 53880.82 88888.00 2008-12-04 23:32:46.407 339 17497.11 54.06 53880.69 88888.00 2008-12-04 23:32:46.907 339 17496.92 54.06 53880.69 88888.00 2008-12-04 23:32:47.407 339 17496.94 54.12 53880.73 88888.00 2008-12-04 23:32:47.907 339 17496.99 54.10 53880.72 88888.00 2008-12-04 23:32:48.407 339 17497.10 54.10 53880.78 88888.00 2008-12-04 23:32:48.907 339 17497.13 54.09 53880.83 88888.00 2008-12-04 23:32:49.407 339 17497.09 54.09 53880.79 88888.00 2008-12-04 23:32:49.907 339 17497.02 54.03 53880.73 88888.00 2008-12-04 23:32:50.407 339 17496.92 54.04 53880.74 88888.00 2008-12-04 23:32:50.907 339 17496.92 54.06 53880.71 88888.00 2008-12-04 23:32:51.407 339 17497.04 54.03 53880.65 88888.00 2008-12-04 23:32:51.907 339 17497.11 53.98 53880.74 88888.00 2008-12-04 23:32:52.407 339 17497.24 53.95 53880.73 88888.00 2008-12-04 23:32:52.907 339 17497.27 53.90 53880.74 88888.00 2008-12-04 23:32:53.407 339 17497.24 53.88 53880.67 88888.00 2008-12-04 23:32:53.907 339 17497.22 53.90 53880.69 88888.00 2008-12-04 23:32:54.407 339 17497.21 53.95 53880.64 88888.00 2008-12-04 23:32:54.907 339 17497.19 53.99 53880.67 88888.00 2008-12-04 23:32:55.407 339 17497.24 54.05 53880.68 88888.00 2008-12-04 23:32:55.907 339 17497.34 54.00 53880.65 88888.00 2008-12-04 23:32:56.407 339 17497.33 54.06 53880.58 88888.00 2008-12-04 23:32:56.907 339 17497.30 54.10 53880.59 88888.00 2008-12-04 23:32:57.407 339 17497.32 54.10 53880.61 88888.00 2008-12-04 23:32:57.907 339 17497.25 54.14 53880.60 88888.00 2008-12-04 23:32:58.407 339 17497.27 54.06 53880.60 88888.00 2008-12-04 23:32:58.907 339 17497.36 54.04 53880.52 88888.00 2008-12-04 23:32:59.407 339 17497.36 54.00 53880.63 88888.00 2008-12-04 23:32:59.907 339 17497.33 54.05 53880.74 88888.00 2008-12-04 23:33:00.407 339 17497.26 54.08 53880.74 88888.00 2008-12-04 23:33:00.907 339 17497.25 54.14 53880.69 88888.00 2008-12-04 23:33:01.407 339 17497.29 54.09 53880.69 88888.00 2008-12-04 23:33:01.907 339 17497.33 54.10 53880.64 88888.00 2008-12-04 23:33:02.407 339 17497.31 54.13 53880.65 88888.00 2008-12-04 23:33:02.907 339 17497.29 54.12 53880.72 88888.00 2008-12-04 23:33:03.407 339 17497.22 54.15 53880.67 88888.00 2008-12-04 23:33:03.907 339 17497.19 54.22 53880.68 88888.00 2008-12-04 23:33:04.407 339 17497.23 54.18 53880.73 88888.00 2008-12-04 23:33:04.907 339 17497.27 54.09 53880.65 88888.00 2008-12-04 23:33:05.407 339 17497.27 54.17 53880.67 88888.00 2008-12-04 23:33:05.907 339 17497.31 54.19 53880.70 88888.00 2008-12-04 23:33:06.407 339 17497.29 54.18 53880.75 88888.00 2008-12-04 23:33:06.907 339 17497.25 54.19 53880.82 88888.00 2008-12-04 23:33:07.407 339 17497.31 54.27 53880.79 88888.00 2008-12-04 23:33:07.907 339 17497.24 54.26 53880.70 88888.00 2008-12-04 23:33:08.407 339 17497.13 54.29 53880.68 88888.00 2008-12-04 23:33:08.907 339 17497.10 54.27 53880.73 88888.00 2008-12-04 23:33:09.407 339 17497.15 54.28 53880.78 88888.00 2008-12-04 23:33:09.907 339 17497.12 54.26 53880.76 88888.00 2008-12-04 23:33:10.407 339 17497.04 54.22 53880.76 88888.00 2008-12-04 23:33:10.907 339 17497.04 54.19 53880.73 88888.00 2008-12-04 23:33:11.407 339 17497.07 54.25 53880.62 88888.00 2008-12-04 23:33:11.907 339 17497.09 54.23 53880.68 88888.00 2008-12-04 23:33:12.407 339 17497.03 54.24 53880.76 88888.00 2008-12-04 23:33:12.907 339 17497.03 54.27 53880.81 88888.00 2008-12-04 23:33:13.407 339 17497.00 54.26 53880.82 88888.00 2008-12-04 23:33:13.907 339 17496.91 54.26 53880.82 88888.00 2008-12-04 23:33:14.407 339 17496.83 54.22 53880.80 88888.00 2008-12-04 23:33:14.907 339 17496.89 54.22 53880.78 88888.00 2008-12-04 23:33:15.407 339 17496.95 54.16 53880.70 88888.00 2008-12-04 23:33:15.907 339 17496.89 54.15 53880.78 88888.00 2008-12-04 23:33:16.407 339 17496.86 54.17 53880.84 88888.00 2008-12-04 23:33:16.907 339 17496.86 54.13 53880.87 88888.00 2008-12-04 23:33:17.407 339 17496.93 54.03 53880.88 88888.00 2008-12-04 23:33:17.907 339 17497.00 54.14 53880.84 88888.00 2008-12-04 23:33:18.407 339 17496.96 54.17 53880.80 88888.00 2008-12-04 23:33:18.907 339 17496.95 54.23 53880.82 88888.00 2008-12-04 23:33:19.407 339 17497.01 54.23 53880.83 88888.00 2008-12-04 23:33:19.907 339 17497.07 54.17 53880.83 88888.00 2008-12-04 23:33:20.407 339 17497.05 54.17 53880.83 88888.00 2008-12-04 23:33:20.907 339 17496.95 54.23 53880.73 88888.00 2008-12-04 23:33:21.407 339 17497.06 54.22 53880.71 88888.00 2008-12-04 23:33:21.907 339 17497.11 54.22 53880.74 88888.00 2008-12-04 23:33:22.407 339 17497.07 54.35 53880.85 88888.00 2008-12-04 23:33:22.907 339 17497.05 54.38 53880.88 88888.00 2008-12-04 23:33:23.407 339 17496.96 54.38 53880.92 88888.00 2008-12-04 23:33:23.907 339 17497.05 54.43 53880.86 88888.00 2008-12-04 23:33:24.407 339 17497.09 54.41 53880.83 88888.00 2008-12-04 23:33:24.907 339 17497.03 54.43 53880.88 88888.00 2008-12-04 23:33:25.407 339 17497.02 54.37 53880.95 88888.00 2008-12-04 23:33:25.907 339 17497.06 54.38 53880.90 88888.00 2008-12-04 23:33:26.407 339 17497.00 54.42 53880.90 88888.00 2008-12-04 23:33:26.907 339 17496.93 54.47 53880.86 88888.00 2008-12-04 23:33:27.407 339 17496.98 54.46 53880.80 88888.00 2008-12-04 23:33:27.907 339 17496.94 54.48 53880.83 88888.00 2008-12-04 23:33:28.407 339 17497.01 54.43 53880.94 88888.00 2008-12-04 23:33:28.907 339 17496.91 54.44 53880.95 88888.00 2008-12-04 23:33:29.407 339 17496.84 54.49 53881.05 88888.00 2008-12-04 23:33:29.907 339 17496.81 54.43 53881.01 88888.00 2008-12-04 23:33:30.404 339 17496.78 54.45 53880.91 88888.00 2008-12-04 23:33:30.904 339 17496.80 54.51 53880.91 88888.00 2008-12-04 23:33:31.404 339 17496.78 54.41 53880.91 88888.00 2008-12-04 23:33:31.904 339 17496.83 54.46 53880.96 88888.00 2008-12-04 23:33:32.404 339 17496.81 54.52 53880.94 88888.00 2008-12-04 23:33:32.904 339 17496.80 54.48 53880.82 88888.00 2008-12-04 23:33:33.404 339 17496.84 54.53 53880.87 88888.00 2008-12-04 23:33:33.904 339 17496.79 54.53 53880.90 88888.00 2008-12-04 23:33:34.404 339 17496.81 54.54 53880.90 88888.00 2008-12-04 23:33:34.904 339 17496.82 54.56 53880.93 88888.00 2008-12-04 23:33:35.404 339 17496.72 54.55 53881.04 88888.00 2008-12-04 23:33:35.904 339 17496.70 54.52 53881.08 88888.00 2008-12-04 23:33:36.404 339 17496.69 54.53 53881.05 88888.00 2008-12-04 23:33:36.904 339 17496.63 54.53 53881.13 88888.00 2008-12-04 23:33:37.404 339 17496.62 54.46 53881.07 88888.00 2008-12-04 23:33:37.904 339 17496.56 54.51 53880.94 88888.00 2008-12-04 23:33:38.404 339 17496.49 54.61 53880.86 88888.00 2008-12-04 23:33:38.904 339 17496.48 54.55 53880.88 88888.00 2008-12-04 23:33:39.404 339 17496.55 54.49 53880.93 88888.00 2008-12-04 23:33:39.904 339 17496.54 54.54 53880.85 88888.00 2008-12-04 23:33:40.404 339 17496.53 54.53 53880.92 88888.00 2008-12-04 23:33:40.904 339 17496.54 54.58 53880.94 88888.00 2008-12-04 23:33:41.404 339 17496.43 54.57 53880.87 88888.00 2008-12-04 23:33:41.904 339 17496.44 54.55 53880.87 88888.00 2008-12-04 23:33:42.404 339 17496.40 54.55 53880.88 88888.00 2008-12-04 23:33:42.904 339 17496.37 54.61 53880.91 88888.00 2008-12-04 23:33:43.404 339 17496.37 54.65 53880.91 88888.00 2008-12-04 23:33:43.904 339 17496.39 54.65 53880.91 88888.00 2008-12-04 23:33:44.404 339 17496.37 54.63 53880.99 88888.00 2008-12-04 23:33:44.904 339 17496.34 54.65 53880.93 88888.00 2008-12-04 23:33:45.404 339 17496.35 54.65 53880.92 88888.00 2008-12-04 23:33:45.904 339 17496.37 54.62 53880.95 88888.00 2008-12-04 23:33:46.404 339 17496.44 54.62 53881.01 88888.00 2008-12-04 23:33:46.904 339 17496.39 54.64 53880.95 88888.00 2008-12-04 23:33:47.404 339 17496.37 54.66 53880.97 88888.00 2008-12-04 23:33:47.904 339 17496.27 54.66 53881.07 88888.00 2008-12-04 23:33:48.404 339 17496.30 54.63 53881.07 88888.00 2008-12-04 23:33:48.904 339 17496.31 54.65 53881.05 88888.00 2008-12-04 23:33:49.404 339 17496.32 54.72 53880.96 88888.00 2008-12-04 23:33:49.904 339 17496.31 54.71 53880.91 88888.00 2008-12-04 23:33:50.404 339 17496.30 54.65 53880.82 88888.00 2008-12-04 23:33:50.904 339 17496.24 54.66 53880.88 88888.00 2008-12-04 23:33:51.404 339 17496.28 54.64 53880.83 88888.00 2008-12-04 23:33:51.904 339 17496.22 54.61 53880.90 88888.00 2008-12-04 23:33:52.404 339 17496.21 54.61 53880.99 88888.00 2008-12-04 23:33:52.904 339 17496.19 54.56 53880.96 88888.00 2008-12-04 23:33:53.404 339 17496.14 54.53 53880.94 88888.00 2008-12-04 23:33:53.904 339 17496.18 54.63 53880.91 88888.00 2008-12-04 23:33:54.404 339 17496.12 54.62 53881.01 88888.00 2008-12-04 23:33:54.904 339 17496.13 54.57 53881.02 88888.00 2008-12-04 23:33:55.404 339 17496.20 54.56 53881.09 88888.00 2008-12-04 23:33:55.904 339 17496.22 54.63 53881.12 88888.00 2008-12-04 23:33:56.404 339 17496.27 54.62 53881.09 88888.00 2008-12-04 23:33:56.904 339 17496.20 54.62 53881.04 88888.00 2008-12-04 23:33:57.404 339 17496.12 54.59 53881.03 88888.00 2008-12-04 23:33:57.904 339 17496.18 54.63 53881.03 88888.00 2008-12-04 23:33:58.404 339 17496.12 54.71 53881.01 88888.00 2008-12-04 23:33:58.904 339 17496.10 54.66 53880.98 88888.00 2008-12-04 23:33:59.404 339 17496.09 54.62 53881.02 88888.00 2008-12-04 23:33:59.904 339 17496.14 54.67 53881.02 88888.00 2008-12-04 23:34:00.404 339 17496.13 54.65 53880.96 88888.00 2008-12-04 23:34:00.904 339 17496.22 54.61 53880.98 88888.00 2008-12-04 23:34:01.404 339 17496.17 54.64 53881.05 88888.00 2008-12-04 23:34:01.904 339 17496.14 54.64 53881.03 88888.00 2008-12-04 23:34:02.404 339 17496.13 54.61 53881.06 88888.00 2008-12-04 23:34:02.904 339 17496.05 54.65 53881.04 88888.00 2008-12-04 23:34:03.404 339 17496.10 54.64 53881.03 88888.00 2008-12-04 23:34:03.904 339 17496.11 54.61 53880.97 88888.00 2008-12-04 23:34:04.404 339 17496.03 54.63 53880.91 88888.00 2008-12-04 23:34:04.904 339 17496.07 54.62 53880.99 88888.00 2008-12-04 23:34:05.404 339 17496.09 54.59 53881.06 88888.00 2008-12-04 23:34:05.904 339 17495.99 54.63 53881.03 88888.00 2008-12-04 23:34:06.404 339 17495.99 54.59 53880.92 88888.00 2008-12-04 23:34:06.904 339 17496.02 54.58 53880.91 88888.00 2008-12-04 23:34:07.404 339 17496.04 54.57 53880.93 88888.00 2008-12-04 23:34:07.904 339 17496.08 54.58 53880.97 88888.00 2008-12-04 23:34:08.404 339 17496.17 54.61 53880.97 88888.00 2008-12-04 23:34:08.904 339 17496.07 54.61 53880.95 88888.00 2008-12-04 23:34:09.404 339 17496.09 54.56 53880.95 88888.00 2008-12-04 23:34:09.904 339 17496.10 54.63 53880.84 88888.00 2008-12-04 23:34:10.404 339 17496.11 54.64 53880.83 88888.00 2008-12-04 23:34:10.904 339 17496.03 54.63 53880.90 88888.00 2008-12-04 23:34:11.404 339 17495.94 54.63 53880.90 88888.00 2008-12-04 23:34:11.904 339 17495.94 54.58 53880.85 88888.00 2008-12-04 23:34:12.404 339 17495.93 54.65 53880.90 88888.00 2008-12-04 23:34:12.904 339 17495.84 54.64 53880.92 88888.00 2008-12-04 23:34:13.404 339 17495.87 54.62 53880.87 88888.00 2008-12-04 23:34:13.904 339 17495.91 54.64 53880.90 88888.00 2008-12-04 23:34:14.404 339 17495.89 54.64 53880.92 88888.00 2008-12-04 23:34:14.904 339 17495.90 54.67 53880.97 88888.00 2008-12-04 23:34:15.404 339 17495.96 54.67 53880.90 88888.00 2008-12-04 23:34:15.904 339 17495.92 54.69 53880.84 88888.00 2008-12-04 23:34:16.404 339 17495.84 54.67 53880.83 88888.00 2008-12-04 23:34:16.904 339 17495.86 54.66 53880.90 88888.00 2008-12-04 23:34:17.404 339 17495.81 54.66 53880.92 88888.00 2008-12-04 23:34:17.904 339 17495.80 54.67 53880.94 88888.00 2008-12-04 23:34:18.404 339 17495.84 54.65 53880.93 88888.00 2008-12-04 23:34:18.904 339 17495.82 54.74 53880.84 88888.00 2008-12-04 23:34:19.404 339 17495.86 54.68 53880.91 88888.00 2008-12-04 23:34:19.904 339 17495.93 54.63 53881.01 88888.00 2008-12-04 23:34:20.404 339 17495.82 54.62 53881.01 88888.00 2008-12-04 23:34:20.904 339 17495.77 54.58 53881.01 88888.00 2008-12-04 23:34:21.404 339 17495.80 54.56 53880.98 88888.00 2008-12-04 23:34:21.904 339 17495.79 54.54 53880.94 88888.00 2008-12-04 23:34:22.404 339 17495.77 54.56 53881.01 88888.00 2008-12-04 23:34:22.904 339 17495.77 54.56 53880.93 88888.00 2008-12-04 23:34:23.404 339 17495.77 54.51 53880.92 88888.00 2008-12-04 23:34:23.904 339 17495.80 54.55 53881.07 88888.00 2008-12-04 23:34:24.404 339 17495.79 54.54 53881.08 88888.00 2008-12-04 23:34:24.904 339 17495.71 54.58 53880.99 88888.00 2008-12-04 23:34:25.404 339 17495.69 54.62 53881.02 88888.00 2008-12-04 23:34:25.904 339 17495.73 54.59 53880.98 88888.00 2008-12-04 23:34:26.404 339 17495.67 54.61 53880.94 88888.00 2008-12-04 23:34:26.904 339 17495.63 54.55 53881.02 88888.00 2008-12-04 23:34:27.404 339 17495.56 54.57 53881.08 88888.00 2008-12-04 23:34:27.904 339 17495.49 54.52 53880.99 88888.00 2008-12-04 23:34:28.404 339 17495.51 54.52 53880.98 88888.00 2008-12-04 23:34:28.904 339 17495.60 54.56 53881.04 88888.00 2008-12-04 23:34:29.404 339 17495.64 54.56 53881.09 88888.00 2008-12-04 23:34:29.904 339 17495.68 54.46 53881.10 88888.00 2008-12-04 23:34:30.404 339 17495.63 54.49 53880.97 88888.00 2008-12-04 23:34:30.904 339 17495.57 54.56 53880.97 88888.00 2008-12-04 23:34:31.404 339 17495.50 54.55 53880.95 88888.00 2008-12-04 23:34:31.904 339 17495.50 54.52 53881.05 88888.00 2008-12-04 23:34:32.404 339 17495.58 54.47 53881.19 88888.00 2008-12-04 23:34:32.904 339 17495.51 54.45 53881.15 88888.00 2008-12-04 23:34:33.404 339 17495.55 54.51 53881.08 88888.00 2008-12-04 23:34:33.904 339 17495.67 54.53 53881.05 88888.00 2008-12-04 23:34:34.404 339 17495.68 54.52 53881.01 88888.00 2008-12-04 23:34:34.904 339 17495.68 54.51 53880.95 88888.00 2008-12-04 23:34:35.404 339 17495.66 54.49 53881.01 88888.00 2008-12-04 23:34:35.904 339 17495.58 54.51 53881.03 88888.00 2008-12-04 23:34:36.404 339 17495.59 54.54 53880.90 88888.00 2008-12-04 23:34:36.904 339 17495.66 54.56 53881.03 88888.00 2008-12-04 23:34:37.404 339 17495.64 54.55 53881.10 88888.00 2008-12-04 23:34:37.904 339 17495.70 54.52 53881.15 88888.00 2008-12-04 23:34:38.404 339 17495.69 54.51 53881.18 88888.00 2008-12-04 23:34:38.904 339 17495.71 54.49 53881.13 88888.00 2008-12-04 23:34:39.404 339 17495.71 54.47 53881.12 88888.00 2008-12-04 23:34:39.904 339 17495.68 54.52 53881.17 88888.00 2008-12-04 23:34:40.404 339 17495.77 54.55 53881.15 88888.00 2008-12-04 23:34:40.904 339 17495.69 54.55 53881.13 88888.00 2008-12-04 23:34:41.404 339 17495.74 54.47 53881.09 88888.00 2008-12-04 23:34:41.904 339 17495.71 54.52 53881.04 88888.00 2008-12-04 23:34:42.404 339 17495.76 54.54 53881.05 88888.00 2008-12-04 23:34:42.904 339 17495.74 54.47 53881.04 88888.00 2008-12-04 23:34:43.404 339 17495.74 54.49 53881.09 88888.00 2008-12-04 23:34:43.904 339 17495.76 54.52 53881.04 88888.00 2008-12-04 23:34:44.404 339 17495.80 54.51 53881.09 88888.00 2008-12-04 23:34:44.904 339 17495.72 54.49 53881.15 88888.00 2008-12-04 23:34:45.404 339 17495.73 54.48 53881.14 88888.00 2008-12-04 23:34:45.904 339 17495.68 54.44 53881.02 88888.00 2008-12-04 23:34:46.404 339 17495.59 54.49 53880.98 88888.00 2008-12-04 23:34:46.904 339 17495.66 54.45 53880.98 88888.00 2008-12-04 23:34:47.404 339 17495.63 54.39 53881.01 88888.00 2008-12-04 23:34:47.904 339 17495.66 54.37 53880.95 88888.00 2008-12-04 23:34:48.404 339 17495.64 54.43 53880.94 88888.00 2008-12-04 23:34:48.904 339 17495.58 54.45 53880.95 88888.00 2008-12-04 23:34:49.404 339 17495.59 54.47 53880.84 88888.00 2008-12-04 23:34:49.904 339 17495.66 54.46 53880.71 88888.00 2008-12-04 23:34:50.404 339 17495.71 54.39 53880.76 88888.00 2008-12-04 23:34:50.904 339 17495.68 54.41 53880.81 88888.00 2008-12-04 23:34:51.404 339 17495.62 54.39 53880.75 88888.00 2008-12-04 23:34:51.904 339 17495.59 54.44 53880.74 88888.00 2008-12-04 23:34:52.404 339 17495.68 54.44 53880.83 88888.00 2008-12-04 23:34:52.904 339 17495.68 54.38 53880.98 88888.00 2008-12-04 23:34:53.404 339 17495.68 54.37 53881.01 88888.00 2008-12-04 23:34:53.904 339 17495.58 54.41 53880.82 88888.00 2008-12-04 23:34:54.404 339 17495.58 54.37 53880.79 88888.00 2008-12-04 23:34:54.904 339 17495.67 54.42 53880.82 88888.00 2008-12-04 23:34:55.404 339 17495.77 54.37 53880.87 88888.00 2008-12-04 23:34:55.904 339 17495.79 54.34 53880.90 88888.00 2008-12-04 23:34:56.404 339 17495.76 54.41 53880.93 88888.00 2008-12-04 23:34:56.904 339 17495.77 54.43 53880.93 88888.00 2008-12-04 23:34:57.404 339 17495.77 54.38 53880.92 88888.00 2008-12-04 23:34:57.904 339 17495.73 54.32 53880.90 88888.00 2008-12-04 23:34:58.404 339 17495.81 54.33 53880.85 88888.00 2008-12-04 23:34:58.904 339 17495.93 54.30 53880.82 88888.00 2008-12-04 23:34:59.404 339 17496.00 54.34 53880.86 88888.00 2008-12-04 23:34:59.904 339 17496.00 54.36 53880.93 88888.00 2008-12-04 23:35:00.404 339 17495.97 54.35 53880.98 88888.00 2008-12-04 23:35:00.904 339 17496.01 54.43 53880.95 88888.00 2008-12-04 23:35:01.404 339 17496.04 54.36 53880.93 88888.00 2008-12-04 23:35:01.904 339 17496.02 54.41 53880.90 88888.00 2008-12-04 23:35:02.404 339 17496.04 54.43 53880.95 88888.00 2008-12-04 23:35:02.904 339 17496.11 54.38 53880.95 88888.00 2008-12-04 23:35:03.404 339 17496.15 54.32 53880.92 88888.00 2008-12-04 23:35:03.904 339 17496.19 54.32 53880.96 88888.00 2008-12-04 23:35:04.404 339 17496.21 54.35 53880.94 88888.00 2008-12-04 23:35:04.904 339 17496.29 54.34 53881.02 88888.00 2008-12-04 23:35:05.404 339 17496.23 54.24 53881.02 88888.00 2008-12-04 23:35:05.904 339 17496.27 54.16 53880.95 88888.00 2008-12-04 23:35:06.404 339 17496.25 54.18 53880.85 88888.00 2008-12-04 23:35:06.904 339 17496.27 54.20 53880.79 88888.00 2008-12-04 23:35:07.404 339 17496.31 54.20 53880.79 88888.00 2008-12-04 23:35:07.904 339 17496.32 54.14 53880.78 88888.00 2008-12-04 23:35:08.404 339 17496.23 54.17 53880.75 88888.00 2008-12-04 23:35:08.904 339 17496.23 54.14 53880.76 88888.00 2008-12-04 23:35:09.404 339 17496.29 54.14 53880.76 88888.00 2008-12-04 23:35:09.904 339 17496.37 54.15 53880.79 88888.00 2008-12-04 23:35:10.404 339 17496.43 54.10 53880.93 88888.00 2008-12-04 23:35:10.904 339 17496.49 54.07 53880.95 88888.00 2008-12-04 23:35:11.404 339 17496.45 54.03 53880.86 88888.00 2008-12-04 23:35:11.904 339 17496.41 54.07 53880.84 88888.00 2008-12-04 23:35:12.404 339 17496.43 54.04 53880.86 88888.00 2008-12-04 23:35:12.904 339 17496.32 53.94 53880.91 88888.00 2008-12-04 23:35:13.404 339 17496.34 53.96 53880.99 88888.00 2008-12-04 23:35:13.904 339 17496.32 54.03 53881.03 88888.00 2008-12-04 23:35:14.404 339 17496.35 53.97 53881.04 88888.00 2008-12-04 23:35:14.904 339 17496.41 53.95 53880.93 88888.00 2008-12-04 23:35:15.404 339 17496.43 53.98 53880.83 88888.00 2008-12-04 23:35:15.904 339 17496.44 53.96 53880.79 88888.00 2008-12-04 23:35:16.404 339 17496.42 53.96 53880.85 88888.00 2008-12-04 23:35:16.904 339 17496.41 53.95 53880.92 88888.00 2008-12-04 23:35:17.404 339 17496.40 53.90 53880.91 88888.00 2008-12-04 23:35:17.904 339 17496.42 53.91 53880.83 88888.00 2008-12-04 23:35:18.404 339 17496.43 53.98 53880.83 88888.00 2008-12-04 23:35:18.904 339 17496.40 53.98 53880.83 88888.00 2008-12-04 23:35:19.404 339 17496.39 53.89 53880.86 88888.00 2008-12-04 23:35:19.904 339 17496.43 53.88 53880.83 88888.00 2008-12-04 23:35:20.404 339 17496.48 53.91 53880.78 88888.00 2008-12-04 23:35:20.904 339 17496.49 53.90 53880.74 88888.00 2008-12-04 23:35:21.404 339 17496.50 53.85 53880.82 88888.00 2008-12-04 23:35:21.904 339 17496.55 53.84 53880.79 88888.00 2008-12-04 23:35:22.404 339 17496.63 53.77 53880.76 88888.00 2008-12-04 23:35:22.904 339 17496.61 53.74 53880.71 88888.00 2008-12-04 23:35:23.404 339 17496.61 53.73 53880.65 88888.00 2008-12-04 23:35:23.904 339 17496.73 53.74 53880.65 88888.00 2008-12-04 23:35:24.404 339 17496.76 53.83 53880.67 88888.00 2008-12-04 23:35:24.904 339 17496.76 53.80 53880.68 88888.00 2008-12-04 23:35:25.404 339 17496.70 53.79 53880.64 88888.00 2008-12-04 23:35:25.904 339 17496.68 53.81 53880.61 88888.00 2008-12-04 23:35:26.404 339 17496.69 53.81 53880.61 88888.00 2008-12-04 23:35:26.904 339 17496.70 53.79 53880.68 88888.00 2008-12-04 23:35:27.404 339 17496.71 53.73 53880.71 88888.00 2008-12-04 23:35:27.904 339 17496.74 53.73 53880.78 88888.00 2008-12-04 23:35:28.404 339 17496.73 53.73 53880.85 88888.00 2008-12-04 23:35:28.904 339 17496.69 53.74 53880.83 88888.00 2008-12-04 23:35:29.404 339 17496.71 53.74 53880.73 88888.00 2008-12-04 23:35:29.904 339 17496.73 53.68 53880.63 88888.00 2008-12-04 23:35:30.404 339 17496.75 53.63 53880.57 88888.00 2008-12-04 23:35:30.904 339 17496.76 53.61 53880.68 88888.00 2008-12-04 23:35:31.404 339 17496.83 53.64 53880.76 88888.00 2008-12-04 23:35:31.904 339 17496.90 53.65 53880.75 88888.00 2008-12-04 23:35:32.404 339 17496.95 53.68 53880.73 88888.00 2008-12-04 23:35:32.904 339 17496.85 53.66 53880.74 88888.00 2008-12-04 23:35:33.404 339 17496.90 53.59 53880.81 88888.00 2008-12-04 23:35:33.904 339 17496.85 53.64 53880.78 88888.00 2008-12-04 23:35:34.404 339 17496.83 53.56 53880.75 88888.00 2008-12-04 23:35:34.904 339 17496.80 53.57 53880.80 88888.00 2008-12-04 23:35:35.404 339 17496.83 53.57 53880.78 88888.00 2008-12-04 23:35:35.904 339 17496.78 53.54 53880.71 88888.00 2008-12-04 23:35:36.404 339 17496.72 53.51 53880.70 88888.00 2008-12-04 23:35:36.904 339 17496.74 53.51 53880.86 88888.00 2008-12-04 23:35:37.404 339 17496.72 53.54 53880.86 88888.00 2008-12-04 23:35:37.904 339 17496.74 53.57 53880.76 88888.00 2008-12-04 23:35:38.404 339 17496.73 53.51 53880.78 88888.00 2008-12-04 23:35:38.904 339 17496.71 53.49 53880.79 88888.00 2008-12-04 23:35:39.404 339 17496.72 53.51 53880.87 88888.00 2008-12-04 23:35:39.904 339 17496.72 53.51 53880.87 88888.00 2008-12-04 23:35:40.404 339 17496.73 53.46 53880.83 88888.00 2008-12-04 23:35:40.904 339 17496.80 53.46 53880.81 88888.00 2008-12-04 23:35:41.404 339 17496.72 53.46 53880.87 88888.00 2008-12-04 23:35:41.904 339 17496.74 53.47 53880.85 88888.00 2008-12-04 23:35:42.404 339 17496.78 53.54 53880.90 88888.00 2008-12-04 23:35:42.904 339 17496.83 53.51 53880.88 88888.00 2008-12-04 23:35:43.404 339 17496.85 53.48 53880.83 88888.00 2008-12-04 23:35:43.904 339 17496.88 53.52 53880.82 88888.00 2008-12-04 23:35:44.404 339 17496.90 53.51 53880.76 88888.00 2008-12-04 23:35:44.904 339 17496.96 53.54 53880.71 88888.00 2008-12-04 23:35:45.404 339 17496.96 53.51 53880.65 88888.00 2008-12-04 23:35:45.904 339 17496.90 53.49 53880.63 88888.00 2008-12-04 23:35:46.404 339 17496.93 53.46 53880.64 88888.00 2008-12-04 23:35:46.904 339 17496.88 53.45 53880.75 88888.00 2008-12-04 23:35:47.404 339 17496.83 53.50 53880.71 88888.00 2008-12-04 23:35:47.904 339 17496.83 53.52 53880.74 88888.00 2008-12-04 23:35:48.404 339 17496.81 53.55 53880.81 88888.00 2008-12-04 23:35:48.904 339 17496.75 53.57 53880.71 88888.00 2008-12-04 23:35:49.404 339 17496.85 53.50 53880.70 88888.00 2008-12-04 23:35:49.904 339 17496.78 53.56 53880.71 88888.00 2008-12-04 23:35:50.404 339 17496.82 53.48 53880.57 88888.00 2008-12-04 23:35:50.904 339 17496.88 53.48 53880.62 88888.00 2008-12-04 23:35:51.404 339 17496.83 53.56 53880.62 88888.00 2008-12-04 23:35:51.904 339 17496.84 53.54 53880.64 88888.00 2008-12-04 23:35:52.404 339 17496.91 53.49 53880.65 88888.00 2008-12-04 23:35:52.904 339 17496.96 53.51 53880.63 88888.00 2008-12-04 23:35:53.404 339 17496.96 53.63 53880.65 88888.00 2008-12-04 23:35:53.904 339 17496.95 53.61 53880.80 88888.00 2008-12-04 23:35:54.404 339 17496.98 53.51 53880.84 88888.00 2008-12-04 23:35:54.904 339 17496.93 53.46 53880.80 88888.00 2008-12-04 23:35:55.404 339 17496.92 53.48 53880.83 88888.00 2008-12-04 23:35:55.904 339 17496.92 53.49 53880.84 88888.00 2008-12-04 23:35:56.404 339 17496.92 53.54 53880.83 88888.00 2008-12-04 23:35:56.904 339 17496.89 53.56 53880.82 88888.00 2008-12-04 23:35:57.404 339 17496.88 53.55 53880.74 88888.00 2008-12-04 23:35:57.904 339 17496.95 53.52 53880.79 88888.00 2008-12-04 23:35:58.404 339 17497.04 53.51 53880.76 88888.00 2008-12-04 23:35:58.904 339 17497.06 53.55 53880.76 88888.00 2008-12-04 23:35:59.404 339 17497.01 53.47 53880.88 88888.00 2008-12-04 23:35:59.904 339 17496.95 53.42 53880.91 88888.00 2008-12-04 23:36:00.404 339 17496.90 53.44 53880.83 88888.00 2008-12-04 23:36:00.904 339 17496.96 53.50 53880.75 88888.00 2008-12-04 23:36:01.404 339 17497.03 53.46 53880.78 88888.00 2008-12-04 23:36:01.904 339 17497.03 53.45 53880.84 88888.00 2008-12-04 23:36:02.404 339 17497.00 53.47 53880.83 88888.00 2008-12-04 23:36:02.904 339 17496.93 53.42 53880.82 88888.00 2008-12-04 23:36:03.404 339 17496.99 53.39 53880.81 88888.00 2008-12-04 23:36:03.904 339 17497.04 53.35 53880.78 88888.00 2008-12-04 23:36:04.404 339 17497.04 53.48 53880.74 88888.00 2008-12-04 23:36:04.904 339 17497.07 53.50 53880.80 88888.00 2008-12-04 23:36:05.404 339 17497.04 53.44 53880.80 88888.00 2008-12-04 23:36:05.904 339 17497.05 53.46 53880.84 88888.00 2008-12-04 23:36:06.404 339 17497.07 53.45 53880.91 88888.00 2008-12-04 23:36:06.904 339 17497.01 53.39 53880.91 88888.00 2008-12-04 23:36:07.404 339 17497.06 53.44 53880.81 88888.00 2008-12-04 23:36:07.904 339 17497.14 53.44 53880.79 88888.00 2008-12-04 23:36:08.404 339 17497.17 53.41 53880.82 88888.00 2008-12-04 23:36:08.904 339 17497.15 53.41 53880.82 88888.00 2008-12-04 23:36:09.404 339 17497.10 53.47 53880.86 88888.00 2008-12-04 23:36:09.904 339 17497.03 53.44 53880.84 88888.00 2008-12-04 23:36:10.404 339 17497.06 53.40 53880.82 88888.00 2008-12-04 23:36:10.904 339 17497.09 53.37 53880.78 88888.00 2008-12-04 23:36:11.404 339 17497.07 53.30 53880.72 88888.00 2008-12-04 23:36:11.904 339 17497.10 53.30 53880.81 88888.00 2008-12-04 23:36:12.401 339 17497.11 53.38 53880.84 88888.00 2008-12-04 23:36:12.901 339 17497.22 53.42 53880.80 88888.00 2008-12-04 23:36:13.401 339 17497.27 53.35 53880.84 88888.00 2008-12-04 23:36:13.901 339 17497.19 53.35 53880.85 88888.00 2008-12-04 23:36:14.401 339 17497.17 53.38 53880.86 88888.00 2008-12-04 23:36:14.901 339 17497.20 53.36 53880.86 88888.00 2008-12-04 23:36:15.401 339 17497.22 53.38 53880.88 88888.00 2008-12-04 23:36:15.901 339 17497.29 53.46 53880.87 88888.00 2008-12-04 23:36:16.401 339 17497.34 53.44 53880.83 88888.00 2008-12-04 23:36:16.901 339 17497.42 53.36 53880.83 88888.00 2008-12-04 23:36:17.401 339 17497.41 53.34 53880.94 88888.00 2008-12-04 23:36:17.901 339 17497.36 53.35 53880.97 88888.00 2008-12-04 23:36:18.401 339 17497.27 53.38 53880.96 88888.00 2008-12-04 23:36:18.901 339 17497.26 53.38 53880.94 88888.00 2008-12-04 23:36:19.401 339 17497.27 53.40 53880.91 88888.00 2008-12-04 23:36:19.901 339 17497.27 53.41 53880.92 88888.00 2008-12-04 23:36:20.401 339 17497.32 53.45 53880.88 88888.00 2008-12-04 23:36:20.901 339 17497.33 53.46 53880.94 88888.00 2008-12-04 23:36:21.401 339 17497.32 53.40 53881.02 88888.00 2008-12-04 23:36:21.901 339 17497.31 53.40 53881.02 88888.00 2008-12-04 23:36:22.401 339 17497.30 53.44 53881.06 88888.00 2008-12-04 23:36:22.901 339 17497.25 53.44 53881.01 88888.00 2008-12-04 23:36:23.401 339 17497.20 53.47 53880.92 88888.00 2008-12-04 23:36:23.901 339 17497.21 53.42 53880.87 88888.00 2008-12-04 23:36:24.401 339 17497.17 53.42 53880.91 88888.00 2008-12-04 23:36:24.901 339 17497.03 53.47 53880.88 88888.00 2008-12-04 23:36:25.401 339 17497.06 53.50 53880.88 88888.00 2008-12-04 23:36:25.901 339 17497.09 53.46 53880.80 88888.00 2008-12-04 23:36:26.401 339 17497.15 53.46 53880.82 88888.00 2008-12-04 23:36:26.901 339 17497.26 53.50 53880.85 88888.00 2008-12-04 23:36:27.401 339 17497.24 53.50 53880.96 88888.00 2008-12-04 23:36:27.901 339 17497.24 53.54 53881.05 88888.00 2008-12-04 23:36:28.401 339 17497.30 53.57 53880.99 88888.00 2008-12-04 23:36:28.901 339 17497.23 53.60 53881.04 88888.00 2008-12-04 23:36:29.401 339 17497.20 53.64 53881.07 88888.00 2008-12-04 23:36:29.901 339 17497.23 53.66 53881.06 88888.00 2008-12-04 23:36:30.401 339 17497.26 53.58 53881.06 88888.00 2008-12-04 23:36:30.901 339 17497.16 53.59 53881.02 88888.00 2008-12-04 23:36:31.401 339 17497.14 53.59 53880.90 88888.00 2008-12-04 23:36:31.901 339 17497.16 53.57 53880.95 88888.00 2008-12-04 23:36:32.401 339 17497.15 53.60 53880.93 88888.00 2008-12-04 23:36:32.901 339 17497.11 53.56 53880.93 88888.00 2008-12-04 23:36:33.401 339 17497.07 53.59 53881.01 88888.00 2008-12-04 23:36:33.901 339 17497.17 53.60 53880.95 88888.00 2008-12-04 23:36:34.401 339 17497.27 53.59 53880.90 88888.00 2008-12-04 23:36:34.901 339 17497.25 53.59 53881.02 88888.00 2008-12-04 23:36:35.401 339 17497.30 53.61 53881.02 88888.00 2008-12-04 23:36:35.901 339 17497.25 53.59 53880.95 88888.00 2008-12-04 23:36:36.401 339 17497.22 53.58 53880.97 88888.00 2008-12-04 23:36:36.901 339 17497.16 53.56 53880.96 88888.00 2008-12-04 23:36:37.401 339 17497.19 53.54 53880.93 88888.00 2008-12-04 23:36:37.901 339 17497.26 53.49 53880.92 88888.00 2008-12-04 23:36:38.401 339 17497.27 53.47 53880.85 88888.00 2008-12-04 23:36:38.901 339 17497.21 53.46 53880.80 88888.00 2008-12-04 23:36:39.401 339 17497.20 53.48 53880.91 88888.00 2008-12-04 23:36:39.901 339 17497.25 53.57 53880.95 88888.00 2008-12-04 23:36:40.401 339 17497.33 53.49 53880.92 88888.00 2008-12-04 23:36:40.901 339 17497.29 53.37 53881.03 88888.00 2008-12-04 23:36:41.401 339 17497.24 53.41 53881.05 88888.00 2008-12-04 23:36:41.901 339 17497.11 53.38 53880.92 88888.00 2008-12-04 23:36:42.401 339 17497.14 53.24 53880.87 88888.00 2008-12-04 23:36:42.901 339 17497.15 53.37 53880.91 88888.00 2008-12-04 23:36:43.401 339 17497.17 53.42 53880.90 88888.00 2008-12-04 23:36:43.901 339 17497.21 53.44 53880.86 88888.00 2008-12-04 23:36:44.401 339 17497.19 53.46 53880.95 88888.00 2008-12-04 23:36:44.901 339 17497.16 53.44 53880.86 88888.00 2008-12-04 23:36:45.401 339 17497.13 53.42 53880.83 88888.00 2008-12-04 23:36:45.901 339 17497.13 53.44 53880.86 88888.00 2008-12-04 23:36:46.401 339 17497.13 53.49 53880.85 88888.00 2008-12-04 23:36:46.901 339 17497.10 53.50 53880.85 88888.00 2008-12-04 23:36:47.401 339 17497.14 53.54 53880.86 88888.00 2008-12-04 23:36:47.901 339 17497.10 53.46 53880.83 88888.00 2008-12-04 23:36:48.401 339 17497.14 53.50 53880.85 88888.00 2008-12-04 23:36:48.901 339 17497.16 53.49 53880.85 88888.00 2008-12-04 23:36:49.401 339 17497.15 53.52 53880.84 88888.00 2008-12-04 23:36:49.901 339 17497.25 53.47 53880.86 88888.00 2008-12-04 23:36:50.401 339 17497.16 53.45 53880.83 88888.00 2008-12-04 23:36:50.901 339 17497.12 53.49 53880.91 88888.00 2008-12-04 23:36:51.401 339 17497.09 53.51 53880.94 88888.00 2008-12-04 23:36:51.901 339 17497.26 53.51 53880.95 88888.00 2008-12-04 23:36:52.401 339 17497.33 53.54 53881.01 88888.00 2008-12-04 23:36:52.901 339 17497.27 53.51 53881.03 88888.00 2008-12-04 23:36:53.401 339 17497.24 53.56 53880.95 88888.00 2008-12-04 23:36:53.901 339 17497.23 53.55 53880.95 88888.00 2008-12-04 23:36:54.401 339 17497.20 53.48 53880.96 88888.00 2008-12-04 23:36:54.901 339 17497.14 53.50 53881.02 88888.00 2008-12-04 23:36:55.401 339 17497.15 53.49 53881.09 88888.00 2008-12-04 23:36:55.901 339 17497.10 53.44 53881.07 88888.00 2008-12-04 23:36:56.401 339 17497.04 53.44 53881.04 88888.00 2008-12-04 23:36:56.901 339 17497.01 53.48 53881.04 88888.00 2008-12-04 23:36:57.401 339 17497.13 53.49 53881.04 88888.00 2008-12-04 23:36:57.901 339 17497.16 53.51 53880.96 88888.00 2008-12-04 23:36:58.401 339 17497.15 53.56 53880.94 88888.00 2008-12-04 23:36:58.901 339 17497.14 53.52 53880.92 88888.00 2008-12-04 23:36:59.401 339 17497.14 53.50 53880.92 88888.00 2008-12-04 23:36:59.901 339 17497.10 53.49 53880.95 88888.00 2008-12-04 23:37:00.401 339 17497.01 53.55 53880.93 88888.00 2008-12-04 23:37:00.901 339 17497.02 53.56 53880.92 88888.00 2008-12-04 23:37:01.401 339 17497.02 53.56 53880.97 88888.00 2008-12-04 23:37:01.901 339 17497.09 53.52 53880.94 88888.00 2008-12-04 23:37:02.401 339 17497.19 53.52 53880.97 88888.00 2008-12-04 23:37:02.901 339 17497.14 53.44 53880.98 88888.00 2008-12-04 23:37:03.401 339 17497.03 53.49 53880.96 88888.00 2008-12-04 23:37:03.901 339 17497.10 53.55 53881.05 88888.00 2008-12-04 23:37:04.401 339 17497.12 53.60 53881.03 88888.00 2008-12-04 23:37:04.901 339 17497.10 53.67 53880.97 88888.00 2008-12-04 23:37:05.401 339 17497.14 53.67 53880.93 88888.00 2008-12-04 23:37:05.901 339 17497.05 53.67 53880.98 88888.00 2008-12-04 23:37:06.401 339 17497.02 53.73 53880.97 88888.00 2008-12-04 23:37:06.901 339 17496.99 53.71 53881.04 88888.00 2008-12-04 23:37:07.401 339 17496.98 53.67 53881.10 88888.00 2008-12-04 23:37:07.901 339 17496.99 53.65 53881.19 88888.00 2008-12-04 23:37:08.401 339 17496.88 53.69 53881.09 88888.00 2008-12-04 23:37:08.901 339 17496.80 53.71 53881.01 88888.00 2008-12-04 23:37:09.401 339 17496.86 53.78 53880.99 88888.00 2008-12-04 23:37:09.901 339 17496.85 53.79 53880.99 88888.00 2008-12-04 23:37:10.401 339 17496.84 53.79 53880.97 88888.00 2008-12-04 23:37:10.901 339 17496.80 53.80 53880.94 88888.00 2008-12-04 23:37:11.401 339 17496.78 53.83 53880.78 88888.00 2008-12-04 23:37:11.901 339 17496.78 53.83 53880.80 88888.00 2008-12-04 23:37:12.401 339 17496.79 53.81 53880.82 88888.00 2008-12-04 23:37:12.901 339 17496.83 53.87 53880.84 88888.00 2008-12-04 23:37:13.401 339 17496.83 53.90 53880.76 88888.00 2008-12-04 23:37:13.901 339 17496.79 53.86 53880.80 88888.00 2008-12-04 23:37:14.401 339 17496.75 53.87 53880.87 88888.00 2008-12-04 23:37:14.901 339 17496.78 53.84 53880.95 88888.00 2008-12-04 23:37:15.401 339 17496.64 53.84 53880.99 88888.00 2008-12-04 23:37:15.901 339 17496.60 53.86 53881.07 88888.00 2008-12-04 23:37:16.401 339 17496.63 53.90 53881.06 88888.00 2008-12-04 23:37:16.901 339 17496.69 53.86 53881.02 88888.00 2008-12-04 23:37:17.401 339 17496.65 53.84 53881.02 88888.00 2008-12-04 23:37:17.901 339 17496.68 53.85 53880.99 88888.00 2008-12-04 23:37:18.401 339 17496.62 53.83 53880.88 88888.00 2008-12-04 23:37:18.901 339 17496.59 53.83 53881.02 88888.00 2008-12-04 23:37:19.401 339 17496.61 53.86 53881.08 88888.00 2008-12-04 23:37:19.901 339 17496.62 53.86 53881.07 88888.00 2008-12-04 23:37:20.401 339 17496.62 53.87 53881.09 88888.00 2008-12-04 23:37:20.901 339 17496.66 53.91 53881.08 88888.00 2008-12-04 23:37:21.401 339 17496.63 54.00 53880.92 88888.00 2008-12-04 23:37:21.901 339 17496.62 53.95 53880.87 88888.00 2008-12-04 23:37:22.401 339 17496.58 53.93 53880.88 88888.00 2008-12-04 23:37:22.901 339 17496.58 53.95 53880.91 88888.00 2008-12-04 23:37:23.401 339 17496.64 53.97 53880.93 88888.00 2008-12-04 23:37:23.901 339 17496.71 54.02 53881.03 88888.00 2008-12-04 23:37:24.401 339 17496.76 54.02 53880.97 88888.00 2008-12-04 23:37:24.901 339 17496.70 54.00 53880.97 88888.00 2008-12-04 23:37:25.401 339 17496.75 53.93 53880.95 88888.00 2008-12-04 23:37:25.901 339 17496.79 53.97 53880.97 88888.00 2008-12-04 23:37:26.401 339 17496.92 53.96 53881.07 88888.00 2008-12-04 23:37:26.901 339 17497.01 53.96 53881.04 88888.00 2008-12-04 23:37:27.401 339 17496.86 54.03 53880.96 88888.00 2008-12-04 23:37:27.901 339 17496.76 54.04 53881.01 88888.00 2008-12-04 23:37:28.401 339 17496.79 54.08 53880.99 88888.00 2008-12-04 23:37:28.901 339 17496.82 54.10 53880.88 88888.00 2008-12-04 23:37:29.401 339 17496.80 54.08 53880.84 88888.00 2008-12-04 23:37:29.901 339 17496.83 54.07 53880.97 88888.00 2008-12-04 23:37:30.401 339 17496.82 54.08 53880.98 88888.00 2008-12-04 23:37:30.901 339 17496.78 54.09 53880.85 88888.00 2008-12-04 23:37:31.401 339 17496.76 54.04 53880.92 88888.00 2008-12-04 23:37:31.901 339 17496.82 54.06 53880.92 88888.00 2008-12-04 23:37:32.401 339 17496.83 54.07 53880.86 88888.00 2008-12-04 23:37:32.901 339 17496.79 54.09 53880.92 88888.00 2008-12-04 23:37:33.401 339 17496.74 54.12 53880.95 88888.00 2008-12-04 23:37:33.901 339 17496.71 54.08 53880.97 88888.00 2008-12-04 23:37:34.401 339 17496.68 54.07 53880.94 88888.00 2008-12-04 23:37:34.901 339 17496.72 54.09 53880.88 88888.00 2008-12-04 23:37:35.401 339 17496.80 54.13 53880.94 88888.00 2008-12-04 23:37:35.901 339 17496.79 54.22 53881.07 88888.00 2008-12-04 23:37:36.401 339 17496.80 54.23 53880.99 88888.00 2008-12-04 23:37:36.901 339 17496.76 54.19 53881.02 88888.00 2008-12-04 23:37:37.401 339 17496.74 54.10 53881.07 88888.00 2008-12-04 23:37:37.901 339 17496.70 54.15 53881.16 88888.00 2008-12-04 23:37:38.401 339 17496.70 54.17 53881.12 88888.00 2008-12-04 23:37:38.901 339 17496.63 54.13 53881.19 88888.00 2008-12-04 23:37:39.401 339 17496.58 54.18 53881.17 88888.00 2008-12-04 23:37:39.901 339 17496.53 54.13 53881.12 88888.00 2008-12-04 23:37:40.401 339 17496.61 54.13 53881.01 88888.00 2008-12-04 23:37:40.901 339 17496.52 54.15 53880.91 88888.00 2008-12-04 23:37:41.401 339 17496.53 54.17 53880.96 88888.00 2008-12-04 23:37:41.901 339 17496.56 54.17 53880.98 88888.00 2008-12-04 23:37:42.401 339 17496.62 54.12 53881.01 88888.00 2008-12-04 23:37:42.901 339 17496.63 54.17 53881.07 88888.00 2008-12-04 23:37:43.401 339 17496.66 54.14 53881.13 88888.00 2008-12-04 23:37:43.901 339 17496.65 54.10 53881.10 88888.00 2008-12-04 23:37:44.401 339 17496.62 54.15 53880.99 88888.00 2008-12-04 23:37:44.901 339 17496.59 54.19 53881.01 88888.00 2008-12-04 23:37:45.401 339 17496.53 54.19 53881.02 88888.00 2008-12-04 23:37:45.901 339 17496.55 54.14 53880.95 88888.00 2008-12-04 23:37:46.401 339 17496.56 54.09 53880.92 88888.00 2008-12-04 23:37:46.901 339 17496.62 54.08 53881.04 88888.00 2008-12-04 23:37:47.401 339 17496.58 54.12 53881.14 88888.00 2008-12-04 23:37:47.901 339 17496.64 54.13 53881.13 88888.00 2008-12-04 23:37:48.401 339 17496.61 54.17 53881.01 88888.00 2008-12-04 23:37:48.901 339 17496.59 54.14 53880.99 88888.00 2008-12-04 23:37:49.401 339 17496.66 54.09 53881.01 88888.00 2008-12-04 23:37:49.901 339 17496.68 54.06 53880.98 88888.00 2008-12-04 23:37:50.401 339 17496.69 54.04 53880.99 88888.00 2008-12-04 23:37:50.901 339 17496.73 54.06 53880.97 88888.00 2008-12-04 23:37:51.401 339 17496.78 54.10 53880.97 88888.00 2008-12-04 23:37:51.901 339 17496.75 54.10 53880.94 88888.00 2008-12-04 23:37:52.401 339 17496.76 54.13 53880.95 88888.00 2008-12-04 23:37:52.901 339 17496.78 54.10 53881.01 88888.00 2008-12-04 23:37:53.401 339 17496.80 54.10 53881.12 88888.00 2008-12-04 23:37:53.901 339 17496.80 54.06 53881.07 88888.00 2008-12-04 23:37:54.401 339 17496.78 54.05 53880.97 88888.00 2008-12-04 23:37:54.901 339 17496.71 54.14 53880.94 88888.00 2008-12-04 23:37:55.401 339 17496.74 54.15 53880.87 88888.00 2008-12-04 23:37:55.901 339 17496.72 54.08 53880.95 88888.00 2008-12-04 23:37:56.401 339 17496.68 54.04 53880.99 88888.00 2008-12-04 23:37:56.901 339 17496.71 54.09 53880.98 88888.00 2008-12-04 23:37:57.401 339 17496.73 54.10 53880.95 88888.00 2008-12-04 23:37:57.901 339 17496.73 54.13 53881.04 88888.00 2008-12-04 23:37:58.401 339 17496.65 54.16 53881.01 88888.00 2008-12-04 23:37:58.901 339 17496.58 54.20 53880.91 88888.00 2008-12-04 23:37:59.401 339 17496.56 54.23 53880.92 88888.00 2008-12-04 23:37:59.901 339 17496.54 54.19 53881.01 88888.00 2008-12-04 23:38:00.401 339 17496.54 54.19 53881.02 88888.00 2008-12-04 23:38:00.901 339 17496.51 54.22 53881.02 88888.00 2008-12-04 23:38:01.401 339 17496.54 54.17 53880.93 88888.00 2008-12-04 23:38:01.901 339 17496.54 54.23 53880.96 88888.00 2008-12-04 23:38:02.401 339 17496.59 54.23 53880.97 88888.00 2008-12-04 23:38:02.901 339 17496.66 54.24 53880.98 88888.00 2008-12-04 23:38:03.401 339 17496.62 54.25 53881.01 88888.00 2008-12-04 23:38:03.901 339 17496.59 54.22 53881.04 88888.00 2008-12-04 23:38:04.401 339 17496.65 54.23 53881.09 88888.00 2008-12-04 23:38:04.901 339 17496.65 54.26 53881.03 88888.00 2008-12-04 23:38:05.401 339 17496.58 54.27 53880.92 88888.00 2008-12-04 23:38:05.901 339 17496.68 54.28 53880.96 88888.00 2008-12-04 23:38:06.401 339 17496.74 54.34 53881.04 88888.00 2008-12-04 23:38:06.901 339 17496.73 54.32 53881.09 88888.00 2008-12-04 23:38:07.401 339 17496.80 54.27 53881.03 88888.00 2008-12-04 23:38:07.901 339 17496.90 54.27 53881.02 88888.00 2008-12-04 23:38:08.401 339 17496.83 54.30 53881.09 88888.00 2008-12-04 23:38:08.901 339 17496.79 54.34 53881.05 88888.00 2008-12-04 23:38:09.401 339 17496.86 54.34 53881.02 88888.00 2008-12-04 23:38:09.901 339 17496.90 54.34 53881.06 88888.00 2008-12-04 23:38:10.401 339 17496.86 54.29 53881.08 88888.00 2008-12-04 23:38:10.901 339 17496.84 54.30 53881.04 88888.00 2008-12-04 23:38:11.401 339 17496.82 54.39 53881.09 88888.00 2008-12-04 23:38:11.901 339 17496.86 54.39 53881.12 88888.00 2008-12-04 23:38:12.401 339 17496.89 54.35 53881.07 88888.00 2008-12-04 23:38:12.901 339 17496.92 54.39 53881.06 88888.00 2008-12-04 23:38:13.401 339 17496.98 54.41 53881.03 88888.00 2008-12-04 23:38:13.901 339 17496.89 54.45 53880.85 88888.00 2008-12-04 23:38:14.401 339 17496.81 54.48 53880.92 88888.00 2008-12-04 23:38:14.901 339 17496.92 54.42 53880.94 88888.00 2008-12-04 23:38:15.401 339 17496.93 54.41 53880.87 88888.00 2008-12-04 23:38:15.901 339 17496.95 54.41 53880.91 88888.00 2008-12-04 23:38:16.401 339 17496.99 54.44 53880.94 88888.00 2008-12-04 23:38:16.901 339 17497.00 54.42 53880.96 88888.00 2008-12-04 23:38:17.401 339 17496.98 54.43 53881.03 88888.00 2008-12-04 23:38:17.901 339 17496.92 54.45 53881.06 88888.00 2008-12-04 23:38:18.401 339 17496.96 54.49 53881.03 88888.00 2008-12-04 23:38:18.901 339 17497.02 54.48 53881.05 88888.00 2008-12-04 23:38:19.401 339 17497.03 54.47 53881.02 88888.00 2008-12-04 23:38:19.901 339 17497.04 54.45 53881.04 88888.00 2008-12-04 23:38:20.401 339 17497.02 54.53 53881.06 88888.00 2008-12-04 23:38:20.901 339 17497.00 54.52 53881.04 88888.00 2008-12-04 23:38:21.401 339 17496.99 54.47 53881.13 88888.00 2008-12-04 23:38:21.901 339 17496.99 54.41 53881.13 88888.00 2008-12-04 23:38:22.401 339 17496.99 54.46 53881.07 88888.00 2008-12-04 23:38:22.901 339 17497.09 54.46 53881.02 88888.00 2008-12-04 23:38:23.401 339 17496.96 54.44 53880.95 88888.00 2008-12-04 23:38:23.901 339 17496.96 54.44 53880.94 88888.00 2008-12-04 23:38:24.401 339 17496.88 54.42 53880.95 88888.00 2008-12-04 23:38:24.901 339 17497.01 54.45 53880.97 88888.00 2008-12-04 23:38:25.401 339 17497.10 54.41 53881.02 88888.00 2008-12-04 23:38:25.901 339 17496.99 54.39 53881.12 88888.00 2008-12-04 23:38:26.401 339 17497.04 54.37 53881.05 88888.00 2008-12-04 23:38:26.901 339 17497.05 54.38 53881.07 88888.00 2008-12-04 23:38:27.401 339 17497.01 54.36 53881.07 88888.00 2008-12-04 23:38:27.901 339 17497.00 54.37 53881.02 88888.00 2008-12-04 23:38:28.401 339 17497.10 54.36 53881.05 88888.00 2008-12-04 23:38:28.901 339 17497.09 54.36 53881.01 88888.00 2008-12-04 23:38:29.401 339 17496.99 54.33 53881.05 88888.00 2008-12-04 23:38:29.901 339 17496.94 54.35 53881.08 88888.00 2008-12-04 23:38:30.401 339 17496.94 54.35 53881.13 88888.00 2008-12-04 23:38:30.901 339 17496.92 54.33 53881.08 88888.00 2008-12-04 23:38:31.401 339 17496.84 54.36 53881.05 88888.00 2008-12-04 23:38:31.901 339 17496.88 54.29 53881.01 88888.00 2008-12-04 23:38:32.401 339 17496.84 54.29 53881.02 88888.00 2008-12-04 23:38:32.901 339 17496.86 54.29 53881.12 88888.00 2008-12-04 23:38:33.401 339 17496.81 54.30 53881.09 88888.00 2008-12-04 23:38:33.901 339 17496.82 54.35 53881.14 88888.00 2008-12-04 23:38:34.401 339 17496.76 54.36 53881.25 88888.00 2008-12-04 23:38:34.901 339 17496.63 54.29 53881.20 88888.00 2008-12-04 23:38:35.401 339 17496.63 54.32 53881.04 88888.00 2008-12-04 23:38:35.901 339 17496.69 54.34 53881.02 88888.00 2008-12-04 23:38:36.401 339 17496.73 54.34 53881.09 88888.00 2008-12-04 23:38:36.901 339 17496.71 54.34 53881.15 88888.00 2008-12-04 23:38:37.401 339 17496.74 54.37 53881.08 88888.00 2008-12-04 23:38:37.901 339 17496.71 54.41 53881.02 88888.00 2008-12-04 23:38:38.401 339 17496.70 54.34 53881.08 88888.00 2008-12-04 23:38:38.901 339 17496.81 54.35 53881.19 88888.00 2008-12-04 23:38:39.401 339 17496.89 54.35 53881.18 88888.00 2008-12-04 23:38:39.901 339 17496.89 54.34 53881.10 88888.00 2008-12-04 23:38:40.401 339 17496.90 54.28 53881.18 88888.00 2008-12-04 23:38:40.901 339 17496.85 54.34 53881.28 88888.00 2008-12-04 23:38:41.401 339 17496.83 54.38 53881.28 88888.00 2008-12-04 23:38:41.901 339 17496.83 54.38 53881.27 88888.00 2008-12-04 23:38:42.401 339 17496.90 54.38 53881.29 88888.00 2008-12-04 23:38:42.901 339 17496.84 54.43 53881.26 88888.00 2008-12-04 23:38:43.401 339 17496.84 54.39 53881.18 88888.00 2008-12-04 23:38:43.901 339 17496.92 54.41 53881.18 88888.00 2008-12-04 23:38:44.401 339 17497.01 54.37 53881.17 88888.00 2008-12-04 23:38:44.901 339 17497.02 54.37 53881.28 88888.00 2008-12-04 23:38:45.401 339 17497.05 54.46 53881.30 88888.00 2008-12-04 23:38:45.901 339 17497.03 54.47 53881.26 88888.00 2008-12-04 23:38:46.401 339 17497.07 54.47 53881.18 88888.00 2008-12-04 23:38:46.901 339 17497.07 54.54 53881.15 88888.00 2008-12-04 23:38:47.401 339 17497.04 54.53 53881.09 88888.00 2008-12-04 23:38:47.901 339 17497.07 54.43 53881.17 88888.00 2008-12-04 23:38:48.401 339 17497.01 54.41 53881.19 88888.00 2008-12-04 23:38:48.901 339 17497.07 54.47 53881.16 88888.00 2008-12-04 23:38:49.401 339 17497.20 54.53 53881.21 88888.00 2008-12-04 23:38:49.901 339 17497.24 54.47 53881.20 88888.00 2008-12-04 23:38:50.401 339 17497.26 54.38 53881.14 88888.00 2008-12-04 23:38:50.901 339 17497.27 54.37 53881.17 88888.00 2008-12-04 23:38:51.401 339 17497.21 54.39 53881.13 88888.00 2008-12-04 23:38:51.901 339 17497.31 54.41 53881.08 88888.00 2008-12-04 23:38:52.398 339 17497.29 54.42 53881.07 88888.00 2008-12-04 23:38:52.908 339 17497.26 54.41 53881.07 88888.00 2008-12-04 23:38:53.408 339 17497.19 54.42 53881.14 88888.00 2008-12-04 23:38:53.908 339 17497.12 54.43 53881.07 88888.00 2008-12-04 23:38:54.408 339 17497.07 54.39 53881.12 88888.00 2008-12-04 23:38:54.908 339 17497.05 54.37 53881.13 88888.00 2008-12-04 23:38:55.408 339 17497.09 54.39 53881.09 88888.00 2008-12-04 23:38:55.908 339 17497.07 54.48 53881.08 88888.00 2008-12-04 23:38:56.408 339 17497.14 54.43 53881.13 88888.00 2008-12-04 23:38:56.908 339 17497.17 54.41 53881.10 88888.00 2008-12-04 23:38:57.408 339 17497.13 54.46 53881.14 88888.00 2008-12-04 23:38:57.908 339 17497.06 54.46 53881.27 88888.00 2008-12-04 23:38:58.408 339 17497.09 54.41 53881.27 88888.00 2008-12-04 23:38:58.908 339 17497.03 54.39 53881.19 88888.00 2008-12-04 23:38:59.408 339 17497.05 54.39 53881.23 88888.00 2008-12-04 23:38:59.908 339 17496.94 54.42 53881.27 88888.00 2008-12-04 23:39:00.408 339 17497.01 54.41 53881.20 88888.00 2008-12-04 23:39:00.908 339 17496.99 54.48 53881.27 88888.00 2008-12-04 23:39:01.408 339 17496.84 54.48 53881.31 88888.00 2008-12-04 23:39:01.908 339 17496.85 54.42 53881.36 88888.00 2008-12-04 23:39:02.408 339 17496.85 54.44 53881.31 88888.00 2008-12-04 23:39:02.908 339 17496.92 54.43 53881.24 88888.00 2008-12-04 23:39:03.408 339 17496.91 54.41 53881.24 88888.00 2008-12-04 23:39:03.908 339 17496.85 54.43 53881.25 88888.00 2008-12-04 23:39:04.408 339 17496.82 54.44 53881.28 88888.00 2008-12-04 23:39:04.908 339 17496.81 54.43 53881.23 88888.00 2008-12-04 23:39:05.408 339 17496.79 54.46 53881.28 88888.00 2008-12-04 23:39:05.908 339 17496.81 54.53 53881.25 88888.00 2008-12-04 23:39:06.408 339 17496.81 54.48 53881.35 88888.00 2008-12-04 23:39:06.908 339 17496.81 54.47 53881.37 88888.00 2008-12-04 23:39:07.408 339 17496.75 54.44 53881.31 88888.00 2008-12-04 23:39:07.908 339 17496.81 54.42 53881.31 88888.00 2008-12-04 23:39:08.408 339 17496.80 54.45 53881.30 88888.00 2008-12-04 23:39:08.908 339 17496.82 54.46 53881.29 88888.00 2008-12-04 23:39:09.408 339 17496.86 54.47 53881.20 88888.00 2008-12-04 23:39:09.908 339 17496.84 54.46 53881.24 88888.00 2008-12-04 23:39:10.408 339 17496.80 54.44 53881.26 88888.00 2008-12-04 23:39:10.908 339 17496.85 54.42 53881.32 88888.00 2008-12-04 23:39:11.408 339 17496.88 54.44 53881.30 88888.00 2008-12-04 23:39:11.908 339 17496.91 54.44 53881.29 88888.00 2008-12-04 23:39:12.408 339 17496.89 54.38 53881.29 88888.00 2008-12-04 23:39:12.908 339 17496.90 54.39 53881.35 88888.00 2008-12-04 23:39:13.408 339 17496.90 54.42 53881.34 88888.00 2008-12-04 23:39:13.908 339 17496.99 54.39 53881.26 88888.00 2008-12-04 23:39:14.408 339 17496.99 54.39 53881.18 88888.00 2008-12-04 23:39:14.908 339 17497.02 54.43 53881.18 88888.00 2008-12-04 23:39:15.408 339 17497.11 54.35 53881.24 88888.00 2008-12-04 23:39:15.908 339 17497.12 54.37 53881.25 88888.00 2008-12-04 23:39:16.408 339 17497.14 54.41 53881.32 88888.00 2008-12-04 23:39:16.908 339 17497.17 54.34 53881.27 88888.00 2008-12-04 23:39:17.408 339 17497.26 54.29 53881.27 88888.00 2008-12-04 23:39:17.908 339 17497.27 54.33 53881.24 88888.00 2008-12-04 23:39:18.408 339 17497.33 54.39 53881.18 88888.00 2008-12-04 23:39:18.908 339 17497.35 54.39 53881.25 88888.00 2008-12-04 23:39:19.408 339 17497.43 54.38 53881.21 88888.00 2008-12-04 23:39:19.908 339 17497.46 54.39 53881.13 88888.00 2008-12-04 23:39:20.408 339 17497.43 54.45 53881.17 88888.00 2008-12-04 23:39:20.908 339 17497.39 54.46 53881.18 88888.00 2008-12-04 23:39:21.408 339 17497.41 54.45 53881.17 88888.00 2008-12-04 23:39:21.908 339 17497.46 54.42 53881.17 88888.00 2008-12-04 23:39:22.408 339 17497.55 54.39 53881.09 88888.00 2008-12-04 23:39:22.908 339 17497.50 54.41 53881.03 88888.00 2008-12-04 23:39:23.408 339 17497.45 54.41 53881.08 88888.00 2008-12-04 23:39:23.908 339 17497.42 54.37 53881.15 88888.00 2008-12-04 23:39:24.408 339 17497.46 54.36 53881.20 88888.00 2008-12-04 23:39:24.908 339 17497.63 54.32 53881.24 88888.00 2008-12-04 23:39:25.408 339 17497.68 54.26 53881.18 88888.00 2008-12-04 23:39:25.908 339 17497.73 54.35 53881.18 88888.00 2008-12-04 23:39:26.408 339 17497.72 54.36 53881.20 88888.00 2008-12-04 23:39:26.908 339 17497.74 54.36 53881.19 88888.00 2008-12-04 23:39:27.408 339 17497.66 54.37 53881.16 88888.00 2008-12-04 23:39:27.908 339 17497.58 54.36 53881.17 88888.00 2008-12-04 23:39:28.408 339 17497.58 54.32 53881.15 88888.00 2008-12-04 23:39:28.908 339 17497.53 54.34 53881.17 88888.00 2008-12-04 23:39:29.408 339 17497.57 54.29 53881.19 88888.00 2008-12-04 23:39:29.908 339 17497.58 54.22 53881.14 88888.00 2008-12-04 23:39:30.408 339 17497.57 54.18 53881.21 88888.00 2008-12-04 23:39:30.908 339 17497.55 54.26 53881.28 88888.00 2008-12-04 23:39:31.408 339 17497.54 54.25 53881.31 88888.00 2008-12-04 23:39:31.908 339 17497.54 54.28 53881.24 88888.00 2008-12-04 23:39:32.408 339 17497.53 54.22 53881.17 88888.00 2008-12-04 23:39:32.908 339 17497.50 54.25 53881.15 88888.00 2008-12-04 23:39:33.408 339 17497.52 54.24 53881.12 88888.00 2008-12-04 23:39:33.908 339 17497.46 54.20 53881.25 88888.00 2008-12-04 23:39:34.408 339 17497.49 54.17 53881.28 88888.00 2008-12-04 23:39:34.908 339 17497.49 54.20 53881.20 88888.00 2008-12-04 23:39:35.408 339 17497.47 54.19 53881.20 88888.00 2008-12-04 23:39:35.908 339 17497.46 54.13 53881.27 88888.00 2008-12-04 23:39:36.408 339 17497.43 54.08 53881.29 88888.00 2008-12-04 23:39:36.908 339 17497.40 54.09 53881.27 88888.00 2008-12-04 23:39:37.408 339 17497.37 54.07 53881.30 88888.00 2008-12-04 23:39:37.908 339 17497.36 53.98 53881.35 88888.00 2008-12-04 23:39:38.408 339 17497.44 54.05 53881.31 88888.00 2008-12-04 23:39:38.908 339 17497.42 54.12 53881.31 88888.00 2008-12-04 23:39:39.408 339 17497.46 54.07 53881.35 88888.00 2008-12-04 23:39:39.908 339 17497.43 54.06 53881.44 88888.00 2008-12-04 23:39:40.408 339 17497.35 54.06 53881.46 88888.00 2008-12-04 23:39:40.908 339 17497.30 54.00 53881.51 88888.00 2008-12-04 23:39:41.408 339 17497.30 54.08 53881.50 88888.00 2008-12-04 23:39:41.908 339 17497.27 53.99 53881.37 88888.00 2008-12-04 23:39:42.408 339 17497.36 53.97 53881.46 88888.00 2008-12-04 23:39:42.908 339 17497.33 54.02 53881.43 88888.00 2008-12-04 23:39:43.408 339 17497.34 53.94 53881.31 88888.00 2008-12-04 23:39:43.908 339 17497.25 53.95 53881.35 88888.00 2008-12-04 23:39:44.408 339 17497.27 53.97 53881.34 88888.00 2008-12-04 23:39:44.908 339 17497.30 53.98 53881.29 88888.00 2008-12-04 23:39:45.408 339 17497.34 53.95 53881.28 88888.00 2008-12-04 23:39:45.908 339 17497.32 53.90 53881.25 88888.00 2008-12-04 23:39:46.408 339 17497.33 53.87 53881.30 88888.00 2008-12-04 23:39:46.908 339 17497.39 53.97 53881.32 88888.00 2008-12-04 23:39:47.408 339 17497.41 54.02 53881.24 88888.00 2008-12-04 23:39:47.908 339 17497.40 53.93 53881.18 88888.00 2008-12-04 23:39:48.408 339 17497.41 53.95 53881.19 88888.00 2008-12-04 23:39:48.908 339 17497.36 53.86 53881.26 88888.00 2008-12-04 23:39:49.408 339 17497.42 53.79 53881.36 88888.00 2008-12-04 23:39:49.908 339 17497.39 53.83 53881.38 88888.00 2008-12-04 23:39:50.408 339 17497.46 53.76 53881.29 88888.00 2008-12-04 23:39:50.908 339 17497.47 53.80 53881.29 88888.00 2008-12-04 23:39:51.408 339 17497.45 53.88 53881.27 88888.00 2008-12-04 23:39:51.908 339 17497.45 53.86 53881.26 88888.00 2008-12-04 23:39:52.408 339 17497.51 53.83 53881.27 88888.00 2008-12-04 23:39:52.908 339 17497.56 53.87 53881.27 88888.00 2008-12-04 23:39:53.408 339 17497.58 53.90 53881.30 88888.00 2008-12-04 23:39:53.908 339 17497.60 53.93 53881.28 88888.00 2008-12-04 23:39:54.408 339 17497.54 53.98 53881.26 88888.00 2008-12-04 23:39:54.908 339 17497.61 53.96 53881.27 88888.00 2008-12-04 23:39:55.408 339 17497.54 53.98 53881.37 88888.00 2008-12-04 23:39:55.908 339 17497.55 54.03 53881.40 88888.00 2008-12-04 23:39:56.408 339 17497.56 53.94 53881.37 88888.00 2008-12-04 23:39:56.908 339 17497.57 53.96 53881.26 88888.00 2008-12-04 23:39:57.408 339 17497.53 53.94 53881.27 88888.00 2008-12-04 23:39:57.908 339 17497.54 53.93 53881.39 88888.00 2008-12-04 23:39:58.408 339 17497.53 53.87 53881.48 88888.00 2008-12-04 23:39:58.908 339 17497.45 53.86 53881.47 88888.00 2008-12-04 23:39:59.408 339 17497.47 53.86 53881.34 88888.00 2008-12-04 23:39:59.908 339 17497.49 53.80 53881.20 88888.00 2008-12-04 23:40:00.408 339 17497.46 53.85 53881.27 88888.00 2008-12-04 23:40:00.908 339 17497.53 53.88 53881.23 88888.00 2008-12-04 23:40:01.408 339 17497.52 53.89 53881.24 88888.00 2008-12-04 23:40:01.908 339 17497.50 53.90 53881.25 88888.00 2008-12-04 23:40:02.408 339 17497.45 53.86 53881.25 88888.00 2008-12-04 23:40:02.908 339 17497.41 53.93 53881.35 88888.00 2008-12-04 23:40:03.408 339 17497.43 53.98 53881.31 88888.00 2008-12-04 23:40:03.908 339 17497.37 53.96 53881.30 88888.00 2008-12-04 23:40:04.408 339 17497.40 53.89 53881.34 88888.00 2008-12-04 23:40:04.908 339 17497.43 53.93 53881.38 88888.00 2008-12-04 23:40:05.408 339 17497.42 53.90 53881.35 88888.00 2008-12-04 23:40:05.908 339 17497.32 53.90 53881.28 88888.00 2008-12-04 23:40:06.408 339 17497.29 53.89 53881.32 88888.00 2008-12-04 23:40:06.908 339 17497.34 53.90 53881.35 88888.00 2008-12-04 23:40:07.408 339 17497.35 53.93 53881.36 88888.00 2008-12-04 23:40:07.908 339 17497.35 53.97 53881.37 88888.00 2008-12-04 23:40:08.408 339 17497.30 54.03 53881.32 88888.00 2008-12-04 23:40:08.908 339 17497.20 54.00 53881.34 88888.00 2008-12-04 23:40:09.408 339 17497.10 54.05 53881.34 88888.00 2008-12-04 23:40:09.908 339 17497.05 54.00 53881.30 88888.00 2008-12-04 23:40:10.408 339 17497.09 54.04 53881.25 88888.00 2008-12-04 23:40:10.908 339 17497.13 54.10 53881.28 88888.00 2008-12-04 23:40:11.408 339 17497.14 54.08 53881.34 88888.00 2008-12-04 23:40:11.908 339 17497.11 53.99 53881.37 88888.00 2008-12-04 23:40:12.408 339 17497.10 54.03 53881.39 88888.00 2008-12-04 23:40:12.908 339 17497.13 54.08 53881.40 88888.00 2008-12-04 23:40:13.408 339 17496.99 54.10 53881.41 88888.00 2008-12-04 23:40:13.908 339 17497.03 54.10 53881.44 88888.00 2008-12-04 23:40:14.408 339 17497.04 54.14 53881.53 88888.00 2008-12-04 23:40:14.908 339 17496.95 54.13 53881.44 88888.00 2008-12-04 23:40:15.408 339 17497.00 54.13 53881.44 88888.00 2008-12-04 23:40:15.908 339 17496.98 54.14 53881.54 88888.00 2008-12-04 23:40:16.408 339 17496.96 54.18 53881.48 88888.00 2008-12-04 23:40:16.908 339 17497.00 54.19 53881.46 88888.00 2008-12-04 23:40:17.408 339 17497.12 54.18 53881.41 88888.00 2008-12-04 23:40:17.908 339 17497.07 54.15 53881.32 88888.00 2008-12-04 23:40:18.408 339 17497.01 54.13 53881.51 88888.00 2008-12-04 23:40:18.908 339 17496.91 54.15 53881.63 88888.00 2008-12-04 23:40:19.408 339 17496.90 54.12 53881.64 88888.00 2008-12-04 23:40:19.908 339 17496.94 54.13 53881.64 88888.00 2008-12-04 23:40:20.408 339 17496.96 54.17 53881.52 88888.00 2008-12-04 23:40:20.908 339 17496.99 54.16 53881.46 88888.00 2008-12-04 23:40:21.408 339 17496.98 54.18 53881.46 88888.00 2008-12-04 23:40:21.908 339 17496.92 54.19 53881.53 88888.00 2008-12-04 23:40:22.408 339 17496.91 54.16 53881.59 88888.00 2008-12-04 23:40:22.908 339 17496.91 54.13 53881.55 88888.00 2008-12-04 23:40:23.408 339 17496.92 54.14 53881.51 88888.00 2008-12-04 23:40:23.908 339 17496.93 54.09 53881.46 88888.00 2008-12-04 23:40:24.408 339 17496.95 54.10 53881.41 88888.00 2008-12-04 23:40:24.908 339 17497.04 54.08 53881.37 88888.00 2008-12-04 23:40:25.408 339 17496.99 54.13 53881.38 88888.00 2008-12-04 23:40:25.908 339 17497.01 54.14 53881.43 88888.00 2008-12-04 23:40:26.408 339 17497.05 54.17 53881.38 88888.00 2008-12-04 23:40:26.908 339 17497.04 54.18 53881.48 88888.00 2008-12-04 23:40:27.408 339 17497.05 54.13 53881.50 88888.00 2008-12-04 23:40:27.908 339 17497.10 54.10 53881.53 88888.00 2008-12-04 23:40:28.408 339 17497.09 54.16 53881.42 88888.00 2008-12-04 23:40:28.908 339 17497.06 54.15 53881.39 88888.00 2008-12-04 23:40:29.408 339 17497.10 54.14 53881.39 88888.00 2008-12-04 23:40:29.908 339 17497.11 54.07 53881.48 88888.00 2008-12-04 23:40:30.408 339 17497.10 54.08 53881.40 88888.00 2008-12-04 23:40:30.908 339 17497.13 54.04 53881.39 88888.00 2008-12-04 23:40:31.408 339 17497.24 53.97 53881.41 88888.00 2008-12-04 23:40:31.908 339 17497.27 53.84 53881.44 88888.00 2008-12-04 23:40:32.408 339 17497.26 53.96 53881.39 88888.00 2008-12-04 23:40:32.908 339 17497.17 54.04 53881.44 88888.00 2008-12-04 23:40:33.408 339 17497.25 54.03 53881.49 88888.00 2008-12-04 23:40:33.908 339 17497.25 54.02 53881.44 88888.00 2008-12-04 23:40:34.408 339 17497.19 54.02 53881.47 88888.00 2008-12-04 23:40:34.908 339 17497.14 54.02 53881.44 88888.00 2008-12-04 23:40:35.408 339 17497.15 54.06 53881.49 88888.00 2008-12-04 23:40:35.908 339 17497.15 54.10 53881.43 88888.00 2008-12-04 23:40:36.408 339 17497.23 54.12 53881.44 88888.00 2008-12-04 23:40:36.908 339 17497.26 54.08 53881.55 88888.00 2008-12-04 23:40:37.408 339 17497.32 54.03 53881.51 88888.00 2008-12-04 23:40:37.908 339 17497.29 54.10 53881.47 88888.00 2008-12-04 23:40:38.408 339 17497.34 54.04 53881.44 88888.00 2008-12-04 23:40:38.908 339 17497.30 54.06 53881.44 88888.00 2008-12-04 23:40:39.408 339 17497.22 54.10 53881.44 88888.00 2008-12-04 23:40:39.908 339 17497.25 54.09 53881.48 88888.00 2008-12-04 23:40:40.408 339 17497.29 54.16 53881.46 88888.00 2008-12-04 23:40:40.908 339 17497.27 54.19 53881.51 88888.00 2008-12-04 23:40:41.408 339 17497.19 54.17 53881.57 88888.00 2008-12-04 23:40:41.908 339 17497.19 54.15 53881.53 88888.00 2008-12-04 23:40:42.408 339 17497.19 54.13 53881.53 88888.00 2008-12-04 23:40:42.908 339 17497.19 54.17 53881.52 88888.00 2008-12-04 23:40:43.408 339 17497.09 54.13 53881.59 88888.00 2008-12-04 23:40:43.908 339 17497.01 54.13 53881.59 88888.00 2008-12-04 23:40:44.408 339 17497.14 54.15 53881.55 88888.00 2008-12-04 23:40:44.908 339 17497.10 54.22 53881.52 88888.00 2008-12-04 23:40:45.408 339 17497.12 54.22 53881.53 88888.00 2008-12-04 23:40:45.908 339 17497.11 54.22 53881.51 88888.00 2008-12-04 23:40:46.408 339 17497.01 54.13 53881.46 88888.00 2008-12-04 23:40:46.908 339 17497.14 54.12 53881.48 88888.00 2008-12-04 23:40:47.408 339 17497.23 54.16 53881.52 88888.00 2008-12-04 23:40:47.908 339 17497.23 54.12 53881.49 88888.00 2008-12-04 23:40:48.408 339 17497.16 54.10 53881.40 88888.00 2008-12-04 23:40:48.908 339 17497.11 54.14 53881.43 88888.00 2008-12-04 23:40:49.408 339 17497.13 54.06 53881.48 88888.00 2008-12-04 23:40:49.908 339 17497.25 54.10 53881.55 88888.00 2008-12-04 23:40:50.408 339 17497.21 54.13 53881.70 88888.00 2008-12-04 23:40:50.908 339 17497.26 54.15 53881.62 88888.00 2008-12-04 23:40:51.408 339 17497.26 54.20 53881.59 88888.00 2008-12-04 23:40:51.908 339 17497.11 54.19 53881.60 88888.00 2008-12-04 23:40:52.408 339 17497.14 54.18 53881.62 88888.00 2008-12-04 23:40:52.908 339 17497.16 54.19 53881.63 88888.00 2008-12-04 23:40:53.408 339 17497.15 54.18 53881.59 88888.00 2008-12-04 23:40:53.908 339 17497.10 54.16 53881.54 88888.00 2008-12-04 23:40:54.408 339 17497.15 54.15 53881.52 88888.00 2008-12-04 23:40:54.908 339 17497.10 54.12 53881.46 88888.00 2008-12-04 23:40:55.408 339 17497.12 54.10 53881.55 88888.00 2008-12-04 23:40:55.908 339 17497.15 54.16 53881.46 88888.00 2008-12-04 23:40:56.408 339 17497.22 54.14 53881.50 88888.00 2008-12-04 23:40:56.908 339 17497.17 54.07 53881.64 88888.00 2008-12-04 23:40:57.408 339 17497.19 54.13 53881.64 88888.00 2008-12-04 23:40:57.908 339 17497.17 54.09 53881.57 88888.00 2008-12-04 23:40:58.408 339 17497.17 54.12 53881.42 88888.00 2008-12-04 23:40:58.908 339 17497.17 54.13 53881.38 88888.00 2008-12-04 23:40:59.408 339 17497.22 54.12 53881.44 88888.00 2008-12-04 23:40:59.908 339 17497.26 54.18 53881.60 88888.00 2008-12-04 23:41:00.408 339 17497.29 54.16 53881.65 88888.00 2008-12-04 23:41:00.908 339 17497.34 54.14 53881.53 88888.00 2008-12-04 23:41:01.408 339 17497.42 54.08 53881.57 88888.00 2008-12-04 23:41:01.908 339 17497.45 54.13 53881.53 88888.00 2008-12-04 23:41:02.408 339 17497.37 54.09 53881.47 88888.00 2008-12-04 23:41:02.908 339 17497.34 54.14 53881.44 88888.00 2008-12-04 23:41:03.408 339 17497.32 54.14 53881.47 88888.00 2008-12-04 23:41:03.908 339 17497.36 54.05 53881.50 88888.00 2008-12-04 23:41:04.408 339 17497.26 54.03 53881.55 88888.00 2008-12-04 23:41:04.908 339 17497.25 54.06 53881.51 88888.00 2008-12-04 23:41:05.408 339 17497.27 54.02 53881.63 88888.00 2008-12-04 23:41:05.908 339 17497.24 54.03 53881.62 88888.00 2008-12-04 23:41:06.408 339 17497.19 54.02 53881.55 88888.00 2008-12-04 23:41:06.908 339 17497.19 54.07 53881.50 88888.00 2008-12-04 23:41:07.408 339 17497.15 54.03 53881.55 88888.00 2008-12-04 23:41:07.908 339 17497.21 54.04 53881.57 88888.00 2008-12-04 23:41:08.408 339 17497.30 54.05 53881.55 88888.00 2008-12-04 23:41:08.908 339 17497.26 54.07 53881.59 88888.00 2008-12-04 23:41:09.408 339 17497.25 54.09 53881.63 88888.00 2008-12-04 23:41:09.908 339 17497.26 54.13 53881.61 88888.00 2008-12-04 23:41:10.408 339 17497.31 54.10 53881.54 88888.00 2008-12-04 23:41:10.908 339 17497.26 54.13 53881.51 88888.00 2008-12-04 23:41:11.408 339 17497.22 54.10 53881.63 88888.00 2008-12-04 23:41:11.908 339 17497.23 54.05 53881.73 88888.00 2008-12-04 23:41:12.408 339 17497.15 54.00 53881.72 88888.00 2008-12-04 23:41:12.908 339 17497.14 54.08 53881.71 88888.00 2008-12-04 23:41:13.408 339 17497.05 54.10 53881.72 88888.00 2008-12-04 23:41:13.908 339 17497.12 54.07 53881.74 88888.00 2008-12-04 23:41:14.408 339 17497.23 54.08 53881.80 88888.00 2008-12-04 23:41:14.908 339 17497.29 54.08 53881.73 88888.00 2008-12-04 23:41:15.408 339 17497.29 54.04 53881.71 88888.00 2008-12-04 23:41:15.908 339 17497.29 54.07 53881.59 88888.00 2008-12-04 23:41:16.408 339 17497.24 54.08 53881.62 88888.00 2008-12-04 23:41:16.908 339 17497.30 54.10 53881.55 88888.00 2008-12-04 23:41:17.408 339 17497.31 54.00 53881.54 88888.00 2008-12-04 23:41:17.908 339 17497.36 53.91 53881.49 88888.00 2008-12-04 23:41:18.408 339 17497.39 53.91 53881.53 88888.00 2008-12-04 23:41:18.908 339 17497.36 53.94 53881.59 88888.00 2008-12-04 23:41:19.408 339 17497.35 53.90 53881.60 88888.00 2008-12-04 23:41:19.908 339 17497.39 53.90 53881.53 88888.00 2008-12-04 23:41:20.408 339 17497.35 53.95 53881.57 88888.00 2008-12-04 23:41:20.908 339 17497.29 53.97 53881.53 88888.00 2008-12-04 23:41:21.408 339 17497.20 54.02 53881.39 88888.00 2008-12-04 23:41:21.908 339 17497.29 53.99 53881.37 88888.00 2008-12-04 23:41:22.408 339 17497.33 54.00 53881.44 88888.00 2008-12-04 23:41:22.908 339 17497.34 53.99 53881.55 88888.00 2008-12-04 23:41:23.408 339 17497.29 53.99 53881.62 88888.00 2008-12-04 23:41:23.908 339 17497.32 53.98 53881.61 88888.00 2008-12-04 23:41:24.408 339 17497.40 53.99 53881.47 88888.00 2008-12-04 23:41:24.908 339 17497.32 54.05 53881.44 88888.00 2008-12-04 23:41:25.408 339 17497.37 54.06 53881.46 88888.00 2008-12-04 23:41:25.908 339 17497.51 54.02 53881.48 88888.00 2008-12-04 23:41:26.408 339 17497.56 53.96 53881.51 88888.00 2008-12-04 23:41:26.908 339 17497.54 53.94 53881.50 88888.00 2008-12-04 23:41:27.408 339 17497.46 54.02 53881.54 88888.00 2008-12-04 23:41:27.908 339 17497.44 53.99 53881.52 88888.00 2008-12-04 23:41:28.408 339 17497.49 54.00 53881.48 88888.00 2008-12-04 23:41:28.908 339 17497.51 54.00 53881.42 88888.00 2008-12-04 23:41:29.408 339 17497.42 54.06 53881.41 88888.00 2008-12-04 23:41:29.908 339 17497.44 54.07 53881.51 88888.00 2008-12-04 23:41:30.408 339 17497.45 54.03 53881.52 88888.00 2008-12-04 23:41:30.908 339 17497.42 54.02 53881.50 88888.00 2008-12-04 23:41:31.408 339 17497.35 53.96 53881.48 88888.00 2008-12-04 23:41:31.908 339 17497.33 53.95 53881.55 88888.00 2008-12-04 23:41:32.408 339 17497.35 53.96 53881.55 88888.00 2008-12-04 23:41:32.908 339 17497.29 53.98 53881.55 88888.00 2008-12-04 23:41:33.405 339 17497.25 53.98 53881.55 88888.00 2008-12-04 23:41:33.905 339 17497.29 54.02 53881.47 88888.00 2008-12-04 23:41:34.405 339 17497.31 54.02 53881.42 88888.00 2008-12-04 23:41:34.905 339 17497.25 54.00 53881.37 88888.00 2008-12-04 23:41:35.405 339 17497.31 53.97 53881.43 88888.00 2008-12-04 23:41:35.905 339 17497.27 53.94 53881.54 88888.00 2008-12-04 23:41:36.405 339 17497.26 53.93 53881.59 88888.00 2008-12-04 23:41:36.905 339 17497.27 53.90 53881.60 88888.00 2008-12-04 23:41:37.405 339 17497.22 53.91 53881.57 88888.00 2008-12-04 23:41:37.905 339 17497.15 53.85 53881.51 88888.00 2008-12-04 23:41:38.405 339 17497.24 53.88 53881.50 88888.00 2008-12-04 23:41:38.905 339 17497.20 53.96 53881.52 88888.00 2008-12-04 23:41:39.405 339 17497.15 53.95 53881.62 88888.00 2008-12-04 23:41:39.905 339 17497.19 53.89 53881.63 88888.00 2008-12-04 23:41:40.405 339 17497.15 53.90 53881.52 88888.00 2008-12-04 23:41:40.905 339 17497.15 53.88 53881.51 88888.00 2008-12-04 23:41:41.405 339 17497.15 53.87 53881.52 88888.00 2008-12-04 23:41:41.905 339 17497.21 53.90 53881.46 88888.00 2008-12-04 23:41:42.405 339 17497.26 53.98 53881.49 88888.00 2008-12-04 23:41:42.905 339 17497.30 53.96 53881.52 88888.00 2008-12-04 23:41:43.405 339 17497.35 53.93 53881.55 88888.00 2008-12-04 23:41:43.905 339 17497.30 53.93 53881.50 88888.00 2008-12-04 23:41:44.405 339 17497.24 53.89 53881.44 88888.00 2008-12-04 23:41:44.905 339 17497.23 53.93 53881.51 88888.00 2008-12-04 23:41:45.405 339 17497.32 53.98 53881.49 88888.00 2008-12-04 23:41:45.905 339 17497.31 53.96 53881.47 88888.00 2008-12-04 23:41:46.405 339 17497.20 53.96 53881.53 88888.00 2008-12-04 23:41:46.905 339 17497.22 53.97 53881.50 88888.00 2008-12-04 23:41:47.405 339 17497.24 53.98 53881.43 88888.00 2008-12-04 23:41:47.905 339 17497.29 54.05 53881.43 88888.00 2008-12-04 23:41:48.405 339 17497.36 54.04 53881.52 88888.00 2008-12-04 23:41:48.905 339 17497.43 53.98 53881.52 88888.00 2008-12-04 23:41:49.405 339 17497.43 54.06 53881.48 88888.00 2008-12-04 23:41:49.905 339 17497.43 54.05 53881.47 88888.00 2008-12-04 23:41:50.405 339 17497.42 54.03 53881.51 88888.00 2008-12-04 23:41:50.905 339 17497.43 54.02 53881.46 88888.00 2008-12-04 23:41:51.405 339 17497.52 54.02 53881.51 88888.00 2008-12-04 23:41:51.905 339 17497.56 54.00 53881.52 88888.00 2008-12-04 23:41:52.405 339 17497.54 54.07 53881.49 88888.00 2008-12-04 23:41:52.905 339 17497.52 54.08 53881.50 88888.00 2008-12-04 23:41:53.405 339 17497.56 54.04 53881.57 88888.00 2008-12-04 23:41:53.905 339 17497.51 53.96 53881.54 88888.00 2008-12-04 23:41:54.405 339 17497.39 53.90 53881.51 88888.00 2008-12-04 23:41:54.905 339 17497.42 53.91 53881.51 88888.00 2008-12-04 23:41:55.405 339 17497.49 53.93 53881.60 88888.00 2008-12-04 23:41:55.905 339 17497.57 53.94 53881.53 88888.00 2008-12-04 23:41:56.405 339 17497.49 53.94 53881.50 88888.00 2008-12-04 23:41:56.905 339 17497.51 53.98 53881.49 88888.00 2008-12-04 23:41:57.405 339 17497.51 54.02 53881.54 88888.00 2008-12-04 23:41:57.905 339 17497.47 53.99 53881.55 88888.00 2008-12-04 23:41:58.405 339 17497.43 53.93 53881.59 88888.00 2008-12-04 23:41:58.905 339 17497.40 53.90 53881.58 88888.00 2008-12-04 23:41:59.405 339 17497.33 53.91 53881.62 88888.00 2008-12-04 23:41:59.905 339 17497.19 53.90 53881.61 88888.00 2008-12-04 23:42:00.405 339 17497.21 53.93 53881.55 88888.00 2008-12-04 23:42:00.905 339 17497.30 53.89 53881.64 88888.00 2008-12-04 23:42:01.405 339 17497.25 53.93 53881.64 88888.00 2008-12-04 23:42:01.905 339 17497.32 53.94 53881.65 88888.00 2008-12-04 23:42:02.405 339 17497.30 53.93 53881.72 88888.00 2008-12-04 23:42:02.905 339 17497.25 53.93 53881.65 88888.00 2008-12-04 23:42:03.405 339 17497.24 53.89 53881.68 88888.00 2008-12-04 23:42:03.905 339 17497.24 53.90 53881.64 88888.00 2008-12-04 23:42:04.405 339 17497.29 53.86 53881.62 88888.00 2008-12-04 23:42:04.905 339 17497.22 53.90 53881.64 88888.00 2008-12-04 23:42:05.405 339 17497.26 53.94 53881.54 88888.00 2008-12-04 23:42:05.905 339 17497.26 53.93 53881.58 88888.00 2008-12-04 23:42:06.405 339 17497.26 53.90 53881.65 88888.00 2008-12-04 23:42:06.905 339 17497.26 53.98 53881.61 88888.00 2008-12-04 23:42:07.405 339 17497.25 53.97 53881.65 88888.00 2008-12-04 23:42:07.905 339 17497.27 53.97 53881.62 88888.00 2008-12-04 23:42:08.405 339 17497.27 53.98 53881.63 88888.00 2008-12-04 23:42:08.905 339 17497.31 53.94 53881.69 88888.00 2008-12-04 23:42:09.405 339 17497.42 53.89 53881.68 88888.00 2008-12-04 23:42:09.905 339 17497.43 53.91 53881.70 88888.00 2008-12-04 23:42:10.405 339 17497.36 53.97 53881.72 88888.00 2008-12-04 23:42:10.905 339 17497.32 53.99 53881.65 88888.00 2008-12-04 23:42:11.405 339 17497.37 53.98 53881.66 88888.00 2008-12-04 23:42:11.905 339 17497.46 53.97 53881.76 88888.00 2008-12-04 23:42:12.405 339 17497.53 53.94 53881.69 88888.00 2008-12-04 23:42:12.905 339 17497.50 53.96 53881.64 88888.00 2008-12-04 23:42:13.405 339 17497.54 53.96 53881.66 88888.00 2008-12-04 23:42:13.905 339 17497.57 53.95 53881.71 88888.00 2008-12-04 23:42:14.405 339 17497.53 53.94 53881.70 88888.00 2008-12-04 23:42:14.905 339 17497.55 53.99 53881.61 88888.00 2008-12-04 23:42:15.405 339 17497.55 53.96 53881.54 88888.00 2008-12-04 23:42:15.905 339 17497.54 53.95 53881.50 88888.00 2008-12-04 23:42:16.405 339 17497.53 53.96 53881.49 88888.00 2008-12-04 23:42:16.905 339 17497.53 53.94 53881.54 88888.00 2008-12-04 23:42:17.405 339 17497.65 53.97 53881.62 88888.00 2008-12-04 23:42:17.905 339 17497.72 53.97 53881.61 88888.00 2008-12-04 23:42:18.405 339 17497.63 53.93 53881.59 88888.00 2008-12-04 23:42:18.905 339 17497.63 53.95 53881.52 88888.00 2008-12-04 23:42:19.405 339 17497.72 53.95 53881.54 88888.00 2008-12-04 23:42:19.905 339 17497.76 53.93 53881.51 88888.00 2008-12-04 23:42:20.405 339 17497.74 53.95 53881.50 88888.00 2008-12-04 23:42:20.905 339 17497.67 53.93 53881.50 88888.00 2008-12-04 23:42:21.405 339 17497.63 53.88 53881.44 88888.00 2008-12-04 23:42:21.905 339 17497.68 53.86 53881.40 88888.00 2008-12-04 23:42:22.405 339 17497.70 53.86 53881.48 88888.00 2008-12-04 23:42:22.905 339 17497.72 53.81 53881.50 88888.00 2008-12-04 23:42:23.405 339 17497.82 53.88 53881.55 88888.00 2008-12-04 23:42:23.905 339 17497.77 53.91 53881.58 88888.00 2008-12-04 23:42:24.405 339 17497.71 53.84 53881.59 88888.00 2008-12-04 23:42:24.905 339 17497.72 53.77 53881.54 88888.00 2008-12-04 23:42:25.405 339 17497.82 53.83 53881.61 88888.00 2008-12-04 23:42:25.905 339 17497.78 53.85 53881.64 88888.00 2008-12-04 23:42:26.405 339 17497.83 53.80 53881.58 88888.00 2008-12-04 23:42:26.905 339 17497.90 53.74 53881.59 88888.00 2008-12-04 23:42:27.405 339 17497.95 53.80 53881.53 88888.00 2008-12-04 23:42:27.905 339 17497.87 53.83 53881.62 88888.00 2008-12-04 23:42:28.405 339 17497.76 53.78 53881.64 88888.00 2008-12-04 23:42:28.905 339 17497.87 53.81 53881.65 88888.00 2008-12-04 23:42:29.405 339 17497.88 53.70 53881.58 88888.00 2008-12-04 23:42:29.905 339 17497.80 53.71 53881.63 88888.00 2008-12-04 23:42:30.405 339 17497.85 53.73 53881.65 88888.00 2008-12-04 23:42:30.905 339 17497.83 53.69 53881.63 88888.00 2008-12-04 23:42:31.405 339 17497.77 53.66 53881.71 88888.00 2008-12-04 23:42:31.905 339 17497.77 53.68 53881.79 88888.00 2008-12-04 23:42:32.405 339 17497.80 53.68 53881.73 88888.00 2008-12-04 23:42:32.905 339 17497.74 53.65 53881.69 88888.00 2008-12-04 23:42:33.405 339 17497.65 53.69 53881.62 88888.00 2008-12-04 23:42:33.905 339 17497.66 53.75 53881.60 88888.00 2008-12-04 23:42:34.405 339 17497.75 53.68 53881.57 88888.00 2008-12-04 23:42:34.905 339 17497.74 53.66 53881.53 88888.00 2008-12-04 23:42:35.405 339 17497.63 53.66 53881.51 88888.00 2008-12-04 23:42:35.905 339 17497.67 53.71 53881.49 88888.00 2008-12-04 23:42:36.405 339 17497.76 53.75 53881.52 88888.00 2008-12-04 23:42:36.905 339 17497.83 53.73 53881.49 88888.00 2008-12-04 23:42:37.405 339 17497.76 53.73 53881.62 88888.00 2008-12-04 23:42:37.905 339 17497.76 53.73 53881.74 88888.00 2008-12-04 23:42:38.405 339 17497.75 53.71 53881.75 88888.00 2008-12-04 23:42:38.905 339 17497.63 53.60 53881.63 88888.00 2008-12-04 23:42:39.405 339 17497.63 53.60 53881.54 88888.00 2008-12-04 23:42:39.905 339 17497.67 53.63 53881.59 88888.00 2008-12-04 23:42:40.405 339 17497.75 53.57 53881.66 88888.00 2008-12-04 23:42:40.905 339 17497.74 53.57 53881.80 88888.00 2008-12-04 23:42:41.405 339 17497.72 53.56 53881.71 88888.00 2008-12-04 23:42:41.905 339 17497.73 53.63 53881.72 88888.00 2008-12-04 23:42:42.405 339 17497.75 53.54 53881.73 88888.00 2008-12-04 23:42:42.905 339 17497.71 53.47 53881.68 88888.00 2008-12-04 23:42:43.405 339 17497.66 53.57 53881.61 88888.00 2008-12-04 23:42:43.905 339 17497.70 53.51 53881.63 88888.00 2008-12-04 23:42:44.405 339 17497.67 53.47 53881.61 88888.00 2008-12-04 23:42:44.905 339 17497.62 53.51 53881.62 88888.00 2008-12-04 23:42:45.405 339 17497.62 53.46 53881.58 88888.00 2008-12-04 23:42:45.905 339 17497.61 53.42 53881.63 88888.00 2008-12-04 23:42:46.405 339 17497.63 53.49 53881.66 88888.00 2008-12-04 23:42:46.905 339 17497.70 53.41 53881.66 88888.00 2008-12-04 23:42:47.405 339 17497.64 53.39 53881.64 88888.00 2008-12-04 23:42:47.905 339 17497.63 53.39 53881.63 88888.00 2008-12-04 23:42:48.405 339 17497.68 53.39 53881.62 88888.00 2008-12-04 23:42:48.905 339 17497.73 53.38 53881.58 88888.00 2008-12-04 23:42:49.405 339 17497.72 53.37 53881.57 88888.00 2008-12-04 23:42:49.905 339 17497.68 53.37 53881.57 88888.00 2008-12-04 23:42:50.405 339 17497.66 53.42 53881.47 88888.00 2008-12-04 23:42:50.905 339 17497.60 53.45 53881.53 88888.00 2008-12-04 23:42:51.405 339 17497.58 53.40 53881.62 88888.00 2008-12-04 23:42:51.905 339 17497.64 53.41 53881.70 88888.00 2008-12-04 23:42:52.405 339 17497.67 53.41 53881.69 88888.00 2008-12-04 23:42:52.905 339 17497.63 53.45 53881.62 88888.00 2008-12-04 23:42:53.405 339 17497.70 53.41 53881.66 88888.00 2008-12-04 23:42:53.905 339 17497.78 53.42 53881.65 88888.00 2008-12-04 23:42:54.405 339 17497.83 53.45 53881.59 88888.00 2008-12-04 23:42:54.905 339 17497.91 53.42 53881.58 88888.00 2008-12-04 23:42:55.405 339 17497.86 53.42 53881.54 88888.00 2008-12-04 23:42:55.905 339 17497.90 53.30 53881.59 88888.00 2008-12-04 23:42:56.405 339 17497.87 53.35 53881.57 88888.00 2008-12-04 23:42:56.905 339 17497.88 53.31 53881.58 88888.00 2008-12-04 23:42:57.405 339 17497.85 53.26 53881.58 88888.00 2008-12-04 23:42:57.905 339 17497.92 53.24 53881.65 88888.00 2008-12-04 23:42:58.405 339 17497.94 53.21 53881.60 88888.00 2008-12-04 23:42:58.905 339 17497.91 53.26 53881.53 88888.00 2008-12-04 23:42:59.405 339 17497.91 53.29 53881.52 88888.00 2008-12-04 23:42:59.905 339 17497.81 53.28 53881.51 88888.00 2008-12-04 23:43:00.405 339 17497.75 53.26 53881.63 88888.00 2008-12-04 23:43:00.905 339 17497.82 53.21 53881.75 88888.00 2008-12-04 23:43:01.405 339 17497.85 53.18 53881.76 88888.00 2008-12-04 23:43:01.905 339 17497.71 53.21 53881.69 88888.00 2008-12-04 23:43:02.405 339 17497.72 53.21 53881.60 88888.00 2008-12-04 23:43:02.905 339 17497.85 53.22 53881.62 88888.00 2008-12-04 23:43:03.405 339 17497.85 53.20 53881.60 88888.00 2008-12-04 23:43:03.905 339 17497.78 53.18 53881.55 88888.00 2008-12-04 23:43:04.405 339 17497.73 53.13 53881.59 88888.00 2008-12-04 23:43:04.905 339 17497.78 53.16 53881.62 88888.00 2008-12-04 23:43:05.405 339 17497.81 53.12 53881.60 88888.00 2008-12-04 23:43:05.905 339 17497.76 53.07 53881.58 88888.00 2008-12-04 23:43:06.405 339 17497.78 53.10 53881.54 88888.00 2008-12-04 23:43:06.905 339 17497.74 53.12 53881.60 88888.00 2008-12-04 23:43:07.405 339 17497.72 53.18 53881.60 88888.00 2008-12-04 23:43:07.905 339 17497.65 53.21 53881.68 88888.00 2008-12-04 23:43:08.405 339 17497.68 53.25 53881.65 88888.00 2008-12-04 23:43:08.905 339 17497.66 53.24 53881.63 88888.00 2008-12-04 23:43:09.405 339 17497.66 53.21 53881.62 88888.00 2008-12-04 23:43:09.905 339 17497.66 53.21 53881.66 88888.00 2008-12-04 23:43:10.405 339 17497.72 53.02 53881.66 88888.00 2008-12-04 23:43:10.905 339 17497.67 52.96 53881.62 88888.00 2008-12-04 23:43:11.405 339 17497.62 53.03 53881.57 88888.00 2008-12-04 23:43:11.905 339 17497.51 53.02 53881.66 88888.00 2008-12-04 23:43:12.405 339 17497.56 53.09 53881.69 88888.00 2008-12-04 23:43:12.905 339 17497.49 53.09 53881.68 88888.00 2008-12-04 23:43:13.405 339 17497.41 53.03 53881.73 88888.00 2008-12-04 23:43:13.905 339 17497.46 52.99 53881.81 88888.00 2008-12-04 23:43:14.405 339 17497.44 52.99 53881.74 88888.00 2008-12-04 23:43:14.905 339 17497.43 52.93 53881.75 88888.00 2008-12-04 23:43:15.405 339 17497.46 53.07 53881.68 88888.00 2008-12-04 23:43:15.905 339 17497.52 53.17 53881.66 88888.00 2008-12-04 23:43:16.405 339 17497.46 53.17 53881.70 88888.00 2008-12-04 23:43:16.905 339 17497.40 53.20 53881.75 88888.00 2008-12-04 23:43:17.405 339 17497.45 53.20 53881.85 88888.00 2008-12-04 23:43:17.905 339 17497.51 53.18 53881.85 88888.00 2008-12-04 23:43:18.405 339 17497.50 53.20 53881.76 88888.00 2008-12-04 23:43:18.905 339 17497.53 53.25 53881.62 88888.00 2008-12-04 23:43:19.405 339 17497.56 53.26 53881.59 88888.00 2008-12-04 23:43:19.905 339 17497.62 53.21 53881.57 88888.00 2008-12-04 23:43:20.405 339 17497.65 53.21 53881.65 88888.00 2008-12-04 23:43:20.905 339 17497.55 53.26 53881.68 88888.00 2008-12-04 23:43:21.405 339 17497.51 53.26 53881.64 88888.00 2008-12-04 23:43:21.905 339 17497.50 53.27 53881.66 88888.00 2008-12-04 23:43:22.405 339 17497.58 53.26 53881.62 88888.00 2008-12-04 23:43:22.905 339 17497.61 53.22 53881.55 88888.00 2008-12-04 23:43:23.405 339 17497.61 53.20 53881.52 88888.00 2008-12-04 23:43:23.905 339 17497.63 53.18 53881.55 88888.00 2008-12-04 23:43:24.405 339 17497.64 53.16 53881.59 88888.00 2008-12-04 23:43:24.905 339 17497.73 53.18 53881.59 88888.00 2008-12-04 23:43:25.405 339 17497.72 53.12 53881.63 88888.00 2008-12-04 23:43:25.905 339 17497.81 53.11 53881.63 88888.00 2008-12-04 23:43:26.405 339 17497.87 53.12 53881.64 88888.00 2008-12-04 23:43:26.905 339 17497.88 53.02 53881.62 88888.00 2008-12-04 23:43:27.405 339 17497.88 53.06 53881.59 88888.00 2008-12-04 23:43:27.905 339 17497.85 53.11 53881.69 88888.00 2008-12-04 23:43:28.405 339 17497.83 53.10 53881.65 88888.00 2008-12-04 23:43:28.905 339 17497.81 53.10 53881.58 88888.00 2008-12-04 23:43:29.405 339 17497.91 53.06 53881.62 88888.00 2008-12-04 23:43:29.905 339 17497.84 53.03 53881.65 88888.00 2008-12-04 23:43:30.405 339 17497.86 53.03 53881.66 88888.00 2008-12-04 23:43:30.905 339 17497.80 53.06 53881.63 88888.00 2008-12-04 23:43:31.405 339 17497.77 53.09 53881.60 88888.00 2008-12-04 23:43:31.905 339 17497.80 53.09 53881.64 88888.00 2008-12-04 23:43:32.405 339 17497.90 53.00 53881.66 88888.00 2008-12-04 23:43:32.905 339 17497.93 53.00 53881.72 88888.00 2008-12-04 23:43:33.405 339 17497.82 53.02 53881.69 88888.00 2008-12-04 23:43:33.905 339 17497.81 52.95 53881.66 88888.00 2008-12-04 23:43:34.405 339 17497.90 53.00 53881.64 88888.00 2008-12-04 23:43:34.905 339 17497.80 53.05 53881.57 88888.00 2008-12-04 23:43:35.405 339 17497.84 53.05 53881.59 88888.00 2008-12-04 23:43:35.905 339 17497.91 53.07 53881.74 88888.00 2008-12-04 23:43:36.405 339 17497.94 53.10 53881.79 88888.00 2008-12-04 23:43:36.905 339 17497.88 53.09 53881.64 88888.00 2008-12-04 23:43:37.405 339 17497.72 53.00 53881.64 88888.00 2008-12-04 23:43:37.905 339 17497.77 53.01 53881.64 88888.00 2008-12-04 23:43:38.405 339 17497.83 53.07 53881.64 88888.00 2008-12-04 23:43:38.905 339 17497.78 53.17 53881.62 88888.00 2008-12-04 23:43:39.405 339 17497.78 53.12 53881.62 88888.00 2008-12-04 23:43:39.905 339 17497.80 53.10 53881.61 88888.00 2008-12-04 23:43:40.405 339 17497.74 53.12 53881.59 88888.00 2008-12-04 23:43:40.905 339 17497.77 53.16 53881.61 88888.00 2008-12-04 23:43:41.405 339 17497.80 53.22 53881.59 88888.00 2008-12-04 23:43:41.905 339 17497.81 53.21 53881.66 88888.00 2008-12-04 23:43:42.405 339 17497.84 53.20 53881.63 88888.00 2008-12-04 23:43:42.905 339 17497.82 53.24 53881.54 88888.00 2008-12-04 23:43:43.405 339 17497.65 53.27 53881.57 88888.00 2008-12-04 23:43:43.905 339 17497.73 53.26 53881.62 88888.00 2008-12-04 23:43:44.405 339 17497.76 53.34 53881.63 88888.00 2008-12-04 23:43:44.905 339 17497.83 53.36 53881.69 88888.00 2008-12-04 23:43:45.405 339 17497.87 53.39 53881.62 88888.00 2008-12-04 23:43:45.905 339 17497.84 53.41 53881.61 88888.00 2008-12-04 23:43:46.405 339 17497.77 53.30 53881.59 88888.00 2008-12-04 23:43:46.905 339 17497.75 53.34 53881.65 88888.00 2008-12-04 23:43:47.405 339 17497.72 53.34 53881.71 88888.00 2008-12-04 23:43:47.905 339 17497.65 53.27 53881.69 88888.00 2008-12-04 23:43:48.405 339 17497.64 53.30 53881.72 88888.00 2008-12-04 23:43:48.905 339 17497.71 53.36 53881.72 88888.00 2008-12-04 23:43:49.405 339 17497.67 53.34 53881.66 88888.00 2008-12-04 23:43:49.905 339 17497.72 53.32 53881.63 88888.00 2008-12-04 23:43:50.405 339 17497.70 53.36 53881.70 88888.00 2008-12-04 23:43:50.905 339 17497.66 53.32 53881.72 88888.00 2008-12-04 23:43:51.405 339 17497.64 53.34 53881.80 88888.00 2008-12-04 23:43:51.905 339 17497.63 53.32 53881.73 88888.00 2008-12-04 23:43:52.405 339 17497.52 53.36 53881.71 88888.00 2008-12-04 23:43:52.905 339 17497.54 53.36 53881.69 88888.00 2008-12-04 23:43:53.405 339 17497.55 53.31 53881.81 88888.00 2008-12-04 23:43:53.905 339 17497.55 53.36 53881.83 88888.00 2008-12-04 23:43:54.405 339 17497.58 53.37 53881.90 88888.00 2008-12-04 23:43:54.905 339 17497.53 53.42 53881.91 88888.00 2008-12-04 23:43:55.405 339 17497.49 53.42 53881.83 88888.00 2008-12-04 23:43:55.905 339 17497.52 53.40 53881.82 88888.00 2008-12-04 23:43:56.405 339 17497.54 53.42 53881.71 88888.00 2008-12-04 23:43:56.905 339 17497.51 53.42 53881.69 88888.00 2008-12-04 23:43:57.405 339 17497.50 53.44 53881.60 88888.00 2008-12-04 23:43:57.905 339 17497.54 53.42 53881.64 88888.00 2008-12-04 23:43:58.405 339 17497.47 53.49 53881.71 88888.00 2008-12-04 23:43:58.905 339 17497.39 53.49 53881.73 88888.00 2008-12-04 23:43:59.405 339 17497.43 53.49 53881.73 88888.00 2008-12-04 23:43:59.905 339 17497.44 53.42 53881.71 88888.00 2008-12-04 23:44:00.405 339 17497.49 53.38 53881.83 88888.00 2008-12-04 23:44:00.905 339 17497.54 53.39 53881.88 88888.00 2008-12-04 23:44:01.405 339 17497.58 53.45 53881.82 88888.00 2008-12-04 23:44:01.905 339 17497.62 53.48 53881.91 88888.00 2008-12-04 23:44:02.405 339 17497.64 53.50 53881.86 88888.00 2008-12-04 23:44:02.905 339 17497.53 53.48 53881.80 88888.00 2008-12-04 23:44:03.405 339 17497.51 53.52 53881.82 88888.00 2008-12-04 23:44:03.905 339 17497.50 53.54 53881.91 88888.00 2008-12-04 23:44:04.405 339 17497.55 53.51 53881.84 88888.00 2008-12-04 23:44:04.905 339 17497.50 53.50 53881.85 88888.00 2008-12-04 23:44:05.405 339 17497.44 53.57 53881.83 88888.00 2008-12-04 23:44:05.905 339 17497.49 53.60 53881.85 88888.00 2008-12-04 23:44:06.405 339 17497.43 53.60 53881.82 88888.00 2008-12-04 23:44:06.905 339 17497.43 53.61 53881.65 88888.00 2008-12-04 23:44:07.405 339 17497.51 53.63 53881.66 88888.00 2008-12-04 23:44:07.905 339 17497.52 53.63 53881.70 88888.00 2008-12-04 23:44:08.405 339 17497.58 53.64 53881.68 88888.00 2008-12-04 23:44:08.905 339 17497.56 53.64 53881.80 88888.00 2008-12-04 23:44:09.405 339 17497.39 53.70 53881.77 88888.00 2008-12-04 23:44:09.905 339 17497.34 53.68 53881.69 88888.00 2008-12-04 23:44:10.405 339 17497.35 53.68 53881.70 88888.00 2008-12-04 23:44:10.905 339 17497.45 53.68 53881.80 88888.00 2008-12-04 23:44:11.405 339 17497.54 53.71 53881.81 88888.00 2008-12-04 23:44:11.905 339 17497.52 53.77 53881.77 88888.00 2008-12-04 23:44:12.405 339 17497.55 53.77 53881.73 88888.00 2008-12-04 23:44:12.905 339 17497.53 53.73 53881.82 88888.00 2008-12-04 23:44:13.402 339 17497.51 53.67 53881.71 88888.00 2008-12-04 23:44:13.902 339 17497.55 53.71 53881.69 88888.00 2008-12-04 23:44:14.402 339 17497.47 53.71 53881.70 88888.00 2008-12-04 23:44:14.902 339 17497.40 53.69 53881.68 88888.00 2008-12-04 23:44:15.402 339 17497.42 53.71 53881.62 88888.00 2008-12-04 23:44:15.902 339 17497.42 53.67 53881.68 88888.00 2008-12-04 23:44:16.402 339 17497.39 53.70 53881.77 88888.00 2008-12-04 23:44:16.902 339 17497.36 53.67 53881.76 88888.00 2008-12-04 23:44:17.402 339 17497.36 53.69 53881.72 88888.00 2008-12-04 23:44:17.902 339 17497.33 53.74 53881.75 88888.00 2008-12-04 23:44:18.402 339 17497.34 53.68 53881.77 88888.00 2008-12-04 23:44:18.902 339 17497.35 53.68 53881.77 88888.00 2008-12-04 23:44:19.402 339 17497.37 53.65 53881.76 88888.00 2008-12-04 23:44:19.902 339 17497.46 53.61 53881.80 88888.00 2008-12-04 23:44:20.402 339 17497.50 53.63 53881.74 88888.00 2008-12-04 23:44:20.902 339 17497.39 53.68 53881.76 88888.00 2008-12-04 23:44:21.402 339 17497.36 53.77 53881.82 88888.00 2008-12-04 23:44:21.902 339 17497.34 53.74 53881.94 88888.00 2008-12-04 23:44:22.402 339 17497.34 53.71 53881.86 88888.00 2008-12-04 23:44:22.902 339 17497.31 53.74 53881.88 88888.00 2008-12-04 23:44:23.402 339 17497.26 53.75 53881.88 88888.00 2008-12-04 23:44:23.902 339 17497.27 53.69 53881.80 88888.00 2008-12-04 23:44:24.402 339 17497.31 53.73 53881.77 88888.00 2008-12-04 23:44:24.902 339 17497.27 53.75 53881.81 88888.00 2008-12-04 23:44:25.402 339 17497.16 53.76 53881.84 88888.00 2008-12-04 23:44:25.902 339 17497.15 53.68 53881.87 88888.00 2008-12-04 23:44:26.402 339 17497.19 53.69 53881.80 88888.00 2008-12-04 23:44:26.902 339 17497.13 53.78 53881.85 88888.00 2008-12-04 23:44:27.402 339 17497.13 53.77 53881.82 88888.00 2008-12-04 23:44:27.902 339 17497.06 53.69 53881.88 88888.00 2008-12-04 23:44:28.402 339 17497.07 53.79 53881.91 88888.00 2008-12-04 23:44:28.902 339 17497.06 53.91 53881.87 88888.00 2008-12-04 23:44:29.402 339 17497.10 54.02 53881.97 88888.00 2008-12-04 23:44:29.902 339 17497.01 54.04 53881.95 88888.00 2008-12-04 23:44:30.402 339 17497.07 53.99 53881.90 88888.00 2008-12-04 23:44:30.902 339 17497.14 53.97 53881.95 88888.00 2008-12-04 23:44:31.402 339 17497.19 53.95 53881.88 88888.00 2008-12-04 23:44:31.902 339 17497.15 53.98 53881.83 88888.00 2008-12-04 23:44:32.402 339 17497.11 53.99 53881.91 88888.00 2008-12-04 23:44:32.902 339 17497.11 54.02 53881.88 88888.00 2008-12-04 23:44:33.402 339 17497.11 54.00 53881.96 88888.00 2008-12-04 23:44:33.902 339 17497.14 53.98 53881.94 88888.00 2008-12-04 23:44:34.402 339 17497.16 54.03 53881.93 88888.00 2008-12-04 23:44:34.902 339 17497.17 54.05 53881.92 88888.00 2008-12-04 23:44:35.402 339 17497.09 54.04 53881.92 88888.00 2008-12-04 23:44:35.902 339 17497.07 54.04 53881.92 88888.00 2008-12-04 23:44:36.402 339 17497.12 53.97 53881.79 88888.00 2008-12-04 23:44:36.902 339 17497.16 53.95 53881.64 88888.00 2008-12-04 23:44:37.402 339 17497.16 53.98 53881.69 88888.00 2008-12-04 23:44:37.902 339 17497.22 54.02 53881.76 88888.00 2008-12-04 23:44:38.402 339 17497.29 53.98 53881.75 88888.00 2008-12-04 23:44:38.902 339 17497.27 53.98 53881.81 88888.00 2008-12-04 23:44:39.402 339 17497.33 53.93 53881.85 88888.00 2008-12-04 23:44:39.902 339 17497.39 53.94 53881.81 88888.00 2008-12-04 23:44:40.402 339 17497.39 53.89 53881.81 88888.00 2008-12-04 23:44:40.902 339 17497.41 53.89 53881.70 88888.00 2008-12-04 23:44:41.402 339 17497.37 53.85 53881.71 88888.00 2008-12-04 23:44:41.902 339 17497.34 53.79 53881.72 88888.00 2008-12-04 23:44:42.402 339 17497.33 53.85 53881.66 88888.00 2008-12-04 23:44:42.902 339 17497.36 53.90 53881.65 88888.00 2008-12-04 23:44:43.402 339 17497.39 53.87 53881.76 88888.00 2008-12-04 23:44:43.902 339 17497.40 53.87 53881.79 88888.00 2008-12-04 23:44:44.402 339 17497.34 53.84 53881.87 88888.00 2008-12-04 23:44:44.902 339 17497.32 53.77 53881.87 88888.00 2008-12-04 23:44:45.402 339 17497.35 53.80 53881.88 88888.00 2008-12-04 23:44:45.902 339 17497.42 53.83 53881.94 88888.00 2008-12-04 23:44:46.402 339 17497.37 53.81 53881.95 88888.00 2008-12-04 23:44:46.902 339 17497.32 53.81 53881.98 88888.00 2008-12-04 23:44:47.402 339 17497.35 53.74 53881.87 88888.00 2008-12-04 23:44:47.902 339 17497.45 53.70 53881.80 88888.00 2008-12-04 23:44:48.402 339 17497.39 53.67 53881.87 88888.00 2008-12-04 23:44:48.902 339 17497.30 53.71 53881.80 88888.00 2008-12-04 23:44:49.402 339 17497.29 53.73 53881.84 88888.00 2008-12-04 23:44:49.902 339 17497.39 53.68 53881.96 88888.00 2008-12-04 23:44:50.402 339 17497.43 53.69 53881.96 88888.00 2008-12-04 23:44:50.902 339 17497.41 53.68 53881.82 88888.00 2008-12-04 23:44:51.402 339 17497.41 53.68 53881.86 88888.00 2008-12-04 23:44:51.902 339 17497.47 53.70 53881.85 88888.00 2008-12-04 23:44:52.402 339 17497.54 53.71 53881.80 88888.00 2008-12-04 23:44:52.902 339 17497.50 53.74 53881.91 88888.00 2008-12-04 23:44:53.402 339 17497.53 53.75 53881.96 88888.00 2008-12-04 23:44:53.902 339 17497.53 53.73 53881.97 88888.00 2008-12-04 23:44:54.402 339 17497.58 53.73 53881.93 88888.00 2008-12-04 23:44:54.902 339 17497.63 53.83 53881.91 88888.00 2008-12-04 23:44:55.402 339 17497.63 53.80 53881.88 88888.00 2008-12-04 23:44:55.902 339 17497.72 53.78 53881.85 88888.00 2008-12-04 23:44:56.402 339 17497.75 53.78 53881.80 88888.00 2008-12-04 23:44:56.902 339 17497.74 53.71 53881.88 88888.00 2008-12-04 23:44:57.402 339 17497.74 53.68 53881.91 88888.00 2008-12-04 23:44:57.902 339 17497.68 53.74 53881.88 88888.00 2008-12-04 23:44:58.402 339 17497.72 53.77 53881.91 88888.00 2008-12-04 23:44:58.902 339 17497.66 53.77 53881.90 88888.00 2008-12-04 23:44:59.402 339 17497.75 53.80 53881.91 88888.00 2008-12-04 23:44:59.902 339 17497.82 53.77 53881.83 88888.00 2008-12-04 23:45:00.402 339 17497.88 53.76 53881.73 88888.00 2008-12-04 23:45:00.902 339 17497.83 53.81 53881.79 88888.00 2008-12-04 23:45:01.402 339 17497.86 53.83 53881.90 88888.00 2008-12-04 23:45:01.902 339 17497.92 53.79 53881.77 88888.00 2008-12-04 23:45:02.402 339 17497.87 53.78 53881.77 88888.00 2008-12-04 23:45:02.902 339 17497.87 53.75 53881.84 88888.00 2008-12-04 23:45:03.402 339 17497.86 53.70 53881.84 88888.00 2008-12-04 23:45:03.902 339 17497.77 53.76 53881.82 88888.00 2008-12-04 23:45:04.402 339 17497.78 53.68 53881.87 88888.00 2008-12-04 23:45:04.902 339 17497.83 53.65 53881.91 88888.00 2008-12-04 23:45:05.402 339 17497.76 53.65 53881.84 88888.00 2008-12-04 23:45:05.902 339 17497.75 53.65 53881.81 88888.00 2008-12-04 23:45:06.402 339 17497.75 53.54 53881.75 88888.00 2008-12-04 23:45:06.902 339 17497.81 53.51 53881.93 88888.00 2008-12-04 23:45:07.402 339 17497.81 53.52 53881.92 88888.00 2008-12-04 23:45:07.902 339 17497.72 53.51 53881.83 88888.00 2008-12-04 23:45:08.402 339 17497.73 53.51 53881.85 88888.00 2008-12-04 23:45:08.902 339 17497.80 53.54 53881.84 88888.00 2008-12-04 23:45:09.402 339 17497.80 53.57 53881.84 88888.00 2008-12-04 23:45:09.902 339 17497.77 53.44 53881.91 88888.00 2008-12-04 23:45:10.402 339 17497.83 53.39 53881.84 88888.00 2008-12-04 23:45:10.902 339 17497.86 53.35 53881.80 88888.00 2008-12-04 23:45:11.402 339 17497.92 53.36 53881.81 88888.00 2008-12-04 23:45:11.902 339 17497.93 53.35 53881.81 88888.00 2008-12-04 23:45:12.402 339 17497.93 53.34 53881.88 88888.00 2008-12-04 23:45:12.902 339 17497.92 53.36 53881.88 88888.00 2008-12-04 23:45:13.402 339 17497.87 53.40 53881.91 88888.00 2008-12-04 23:45:13.902 339 17497.90 53.40 53881.95 88888.00 2008-12-04 23:45:14.402 339 17497.86 53.36 53881.97 88888.00 2008-12-04 23:45:14.902 339 17497.87 53.25 53881.96 88888.00 2008-12-04 23:45:15.402 339 17497.88 53.24 53881.94 88888.00 2008-12-04 23:45:15.902 339 17497.94 53.21 53881.90 88888.00 2008-12-04 23:45:16.402 339 17497.96 53.17 53881.94 88888.00 2008-12-04 23:45:16.902 339 17498.04 53.22 53881.91 88888.00 2008-12-04 23:45:17.402 339 17498.02 53.18 53881.84 88888.00 2008-12-04 23:45:17.902 339 17498.07 53.19 53881.87 88888.00 2008-12-04 23:45:18.402 339 17498.06 53.24 53881.85 88888.00 2008-12-04 23:45:18.902 339 17498.09 53.21 53881.82 88888.00 2008-12-04 23:45:19.402 339 17498.13 53.15 53881.81 88888.00 2008-12-04 23:45:19.902 339 17498.07 53.11 53881.86 88888.00 2008-12-04 23:45:20.402 339 17498.16 53.15 53881.88 88888.00 2008-12-04 23:45:20.902 339 17498.14 53.11 53881.71 88888.00 2008-12-04 23:45:21.402 339 17498.06 53.10 53881.66 88888.00 2008-12-04 23:45:21.902 339 17498.12 53.21 53881.70 88888.00 2008-12-04 23:45:22.402 339 17498.08 53.21 53881.81 88888.00 2008-12-04 23:45:22.902 339 17498.11 53.21 53881.77 88888.00 2008-12-04 23:45:23.402 339 17498.18 53.29 53881.74 88888.00 2008-12-04 23:45:23.902 339 17498.22 53.24 53881.73 88888.00 2008-12-04 23:45:24.402 339 17498.24 53.24 53881.81 88888.00 2008-12-04 23:45:24.902 339 17498.27 53.26 53881.77 88888.00 2008-12-04 23:45:25.402 339 17498.23 53.21 53881.76 88888.00 2008-12-04 23:45:25.902 339 17498.25 53.18 53881.74 88888.00 2008-12-04 23:45:26.402 339 17498.22 53.21 53881.81 88888.00 2008-12-04 23:45:26.902 339 17498.07 53.26 53881.74 88888.00 2008-12-04 23:45:27.402 339 17498.14 53.24 53881.80 88888.00 2008-12-04 23:45:27.902 339 17498.15 53.26 53881.85 88888.00 2008-12-04 23:45:28.402 339 17498.21 53.20 53881.83 88888.00 2008-12-04 23:45:28.902 339 17498.18 53.20 53881.84 88888.00 2008-12-04 23:45:29.402 339 17498.26 53.21 53881.81 88888.00 2008-12-04 23:45:29.902 339 17498.19 53.26 53881.72 88888.00 2008-12-04 23:45:30.402 339 17498.21 53.29 53881.73 88888.00 2008-12-04 23:45:30.902 339 17498.28 53.26 53881.80 88888.00 2008-12-04 23:45:31.402 339 17498.29 53.19 53881.81 88888.00 2008-12-04 23:45:31.902 339 17498.25 53.15 53881.81 88888.00 2008-12-04 23:45:32.402 339 17498.22 53.06 53881.75 88888.00 2008-12-04 23:45:32.902 339 17498.17 53.05 53881.76 88888.00 2008-12-04 23:45:33.402 339 17498.12 53.08 53881.75 88888.00 2008-12-04 23:45:33.902 339 17498.09 53.12 53881.77 88888.00 2008-12-04 23:45:34.402 339 17498.12 53.07 53881.83 88888.00 2008-12-04 23:45:34.902 339 17498.14 53.03 53881.93 88888.00 2008-12-04 23:45:35.402 339 17498.16 53.06 53881.96 88888.00 2008-12-04 23:45:35.902 339 17498.14 53.05 53881.99 88888.00 2008-12-04 23:45:36.402 339 17498.12 53.07 53881.94 88888.00 2008-12-04 23:45:36.902 339 17498.14 53.03 53881.80 88888.00 2008-12-04 23:45:37.402 339 17498.15 53.01 53881.79 88888.00 2008-12-04 23:45:37.902 339 17498.15 53.08 53881.88 88888.00 2008-12-04 23:45:38.402 339 17498.12 53.02 53881.94 88888.00 2008-12-04 23:45:38.902 339 17498.18 52.98 53881.94 88888.00 2008-12-04 23:45:39.402 339 17498.14 52.99 53881.94 88888.00 2008-12-04 23:45:39.902 339 17498.09 53.06 53881.88 88888.00 2008-12-04 23:45:40.402 339 17498.01 53.03 53881.91 88888.00 2008-12-04 23:45:40.902 339 17497.98 53.01 53881.94 88888.00 2008-12-04 23:45:41.402 339 17497.96 52.90 53881.92 88888.00 2008-12-04 23:45:41.902 339 17497.98 52.91 53881.84 88888.00 2008-12-04 23:45:42.402 339 17497.98 52.92 53881.87 88888.00 2008-12-04 23:45:42.902 339 17498.02 52.88 53881.87 88888.00 2008-12-04 23:45:43.402 339 17498.06 52.85 53881.83 88888.00 2008-12-04 23:45:43.902 339 17498.00 52.86 53881.91 88888.00 2008-12-04 23:45:44.402 339 17497.98 52.80 53881.97 88888.00 2008-12-04 23:45:44.902 339 17498.12 52.81 53881.97 88888.00 2008-12-04 23:45:45.402 339 17498.13 52.86 53881.96 88888.00 2008-12-04 23:45:45.902 339 17498.14 52.82 53882.02 88888.00 2008-12-04 23:45:46.402 339 17498.17 52.86 53882.00 88888.00 2008-12-04 23:45:46.902 339 17497.98 52.92 53881.99 88888.00 2008-12-04 23:45:47.402 339 17497.98 52.91 53882.03 88888.00 2008-12-04 23:45:47.902 339 17497.94 52.90 53882.08 88888.00 2008-12-04 23:45:48.402 339 17497.87 52.89 53882.00 88888.00 2008-12-04 23:45:48.902 339 17497.88 52.95 53881.95 88888.00 2008-12-04 23:45:49.402 339 17497.88 52.92 53881.99 88888.00 2008-12-04 23:45:49.902 339 17497.84 52.89 53881.97 88888.00 2008-12-04 23:45:50.402 339 17497.88 52.92 53882.04 88888.00 2008-12-04 23:45:50.902 339 17497.88 52.93 53881.96 88888.00 2008-12-04 23:45:51.402 339 17497.97 52.92 53881.84 88888.00 2008-12-04 23:45:51.902 339 17497.98 52.90 53881.85 88888.00 2008-12-04 23:45:52.402 339 17497.90 52.90 53881.86 88888.00 2008-12-04 23:45:52.902 339 17497.95 52.91 53881.94 88888.00 2008-12-04 23:45:53.402 339 17498.04 52.89 53881.98 88888.00 2008-12-04 23:45:53.902 339 17498.02 52.86 53881.93 88888.00 2008-12-04 23:45:54.402 339 17497.98 52.88 53881.97 88888.00 2008-12-04 23:45:54.902 339 17497.96 52.90 53881.98 88888.00 2008-12-04 23:45:55.402 339 17498.02 52.82 53881.99 88888.00 2008-12-04 23:45:55.902 339 17497.98 52.95 53881.96 88888.00 2008-12-04 23:45:56.402 339 17498.03 52.95 53881.90 88888.00 2008-12-04 23:45:56.902 339 17498.02 52.97 53881.94 88888.00 2008-12-04 23:45:57.402 339 17498.04 52.99 53881.87 88888.00 2008-12-04 23:45:57.902 339 17498.05 53.01 53881.86 88888.00 2008-12-04 23:45:58.402 339 17498.11 52.97 53881.96 88888.00 2008-12-04 23:45:58.902 339 17498.09 53.03 53882.00 88888.00 2008-12-04 23:45:59.402 339 17498.05 53.07 53881.90 88888.00 2008-12-04 23:45:59.902 339 17498.07 53.05 53881.83 88888.00 2008-12-04 23:46:00.402 339 17498.08 53.00 53881.80 88888.00 2008-12-04 23:46:00.902 339 17498.15 53.02 53881.87 88888.00 2008-12-04 23:46:01.402 339 17498.21 53.03 53881.83 88888.00 2008-12-04 23:46:01.902 339 17498.21 53.06 53881.81 88888.00 2008-12-04 23:46:02.402 339 17498.19 53.10 53881.85 88888.00 2008-12-04 23:46:02.902 339 17498.23 53.06 53881.86 88888.00 2008-12-04 23:46:03.402 339 17498.19 52.99 53881.86 88888.00 2008-12-04 23:46:03.902 339 17498.25 52.99 53881.95 88888.00 2008-12-04 23:46:04.402 339 17498.32 53.01 53881.99 88888.00 2008-12-04 23:46:04.902 339 17498.27 53.00 53881.96 88888.00 2008-12-04 23:46:05.402 339 17498.18 52.96 53881.93 88888.00 2008-12-04 23:46:05.902 339 17498.07 52.95 53881.87 88888.00 2008-12-04 23:46:06.402 339 17498.07 52.96 53881.91 88888.00 2008-12-04 23:46:06.902 339 17498.12 52.95 53881.88 88888.00 2008-12-04 23:46:07.402 339 17498.15 52.99 53881.85 88888.00 2008-12-04 23:46:07.902 339 17498.09 53.03 53881.93 88888.00 2008-12-04 23:46:08.402 339 17498.04 53.07 53882.05 88888.00 2008-12-04 23:46:08.902 339 17498.04 53.01 53882.03 88888.00 2008-12-04 23:46:09.402 339 17498.08 52.95 53881.99 88888.00 2008-12-04 23:46:09.902 339 17498.05 52.90 53882.00 88888.00 2008-12-04 23:46:10.402 339 17498.07 52.97 53881.97 88888.00 2008-12-04 23:46:10.902 339 17498.08 52.99 53881.93 88888.00 2008-12-04 23:46:11.402 339 17498.03 52.93 53881.91 88888.00 2008-12-04 23:46:11.902 339 17497.90 52.96 53881.96 88888.00 2008-12-04 23:46:12.402 339 17497.98 52.92 53882.03 88888.00 2008-12-04 23:46:12.902 339 17498.02 52.90 53882.00 88888.00 2008-12-04 23:46:13.402 339 17497.96 52.95 53881.96 88888.00 2008-12-04 23:46:13.902 339 17497.94 52.92 53881.98 88888.00 2008-12-04 23:46:14.402 339 17497.91 52.93 53881.97 88888.00 2008-12-04 23:46:14.902 339 17497.95 52.95 53881.93 88888.00 2008-12-04 23:46:15.402 339 17497.97 52.89 53881.98 88888.00 2008-12-04 23:46:15.902 339 17497.95 52.95 53881.95 88888.00 2008-12-04 23:46:16.402 339 17497.94 52.97 53881.95 88888.00 2008-12-04 23:46:16.902 339 17497.90 52.97 53882.05 88888.00 2008-12-04 23:46:17.402 339 17497.90 52.99 53882.00 88888.00 2008-12-04 23:46:17.902 339 17497.84 52.99 53881.94 88888.00 2008-12-04 23:46:18.402 339 17497.86 52.97 53881.99 88888.00 2008-12-04 23:46:18.902 339 17497.86 53.01 53881.98 88888.00 2008-12-04 23:46:19.402 339 17497.88 53.01 53882.02 88888.00 2008-12-04 23:46:19.902 339 17497.90 52.99 53882.03 88888.00 2008-12-04 23:46:20.402 339 17497.86 52.97 53881.98 88888.00 2008-12-04 23:46:20.902 339 17497.90 53.02 53881.90 88888.00 2008-12-04 23:46:21.402 339 17497.92 53.01 53881.90 88888.00 2008-12-04 23:46:21.902 339 17497.86 53.02 53881.91 88888.00 2008-12-04 23:46:22.402 339 17497.77 53.03 53881.90 88888.00 2008-12-04 23:46:22.902 339 17497.90 53.03 53881.97 88888.00 2008-12-04 23:46:23.402 339 17498.06 53.09 53882.00 88888.00 2008-12-04 23:46:23.902 339 17498.12 53.05 53881.81 88888.00 2008-12-04 23:46:24.402 339 17498.12 53.05 53881.83 88888.00 2008-12-04 23:46:24.902 339 17498.13 53.00 53882.02 88888.00 2008-12-04 23:46:25.402 339 17498.14 52.95 53882.07 88888.00 2008-12-04 23:46:25.902 339 17498.16 52.98 53882.07 88888.00 2008-12-04 23:46:26.402 339 17498.07 53.00 53882.05 88888.00 2008-12-04 23:46:26.902 339 17498.08 52.99 53882.02 88888.00 2008-12-04 23:46:27.402 339 17498.08 52.92 53882.07 88888.00 2008-12-04 23:46:27.902 339 17498.04 52.95 53882.03 88888.00 2008-12-04 23:46:28.402 339 17498.11 52.99 53881.93 88888.00 2008-12-04 23:46:28.902 339 17498.09 52.95 53881.91 88888.00 2008-12-04 23:46:29.402 339 17498.12 52.90 53881.97 88888.00 2008-12-04 23:46:29.902 339 17498.07 52.83 53881.98 88888.00 2008-12-04 23:46:30.402 339 17498.00 52.79 53881.98 88888.00 2008-12-04 23:46:30.902 339 17498.01 52.78 53882.03 88888.00 2008-12-04 23:46:31.402 339 17498.02 52.81 53882.00 88888.00 2008-12-04 23:46:31.902 339 17498.07 52.82 53882.00 88888.00 2008-12-04 23:46:32.402 339 17497.95 52.77 53882.02 88888.00 2008-12-04 23:46:32.902 339 17498.00 52.78 53881.97 88888.00 2008-12-04 23:46:33.402 339 17498.06 52.77 53881.97 88888.00 2008-12-04 23:46:33.902 339 17498.06 52.76 53882.04 88888.00 2008-12-04 23:46:34.402 339 17498.05 52.70 53882.02 88888.00 2008-12-04 23:46:34.902 339 17498.03 52.72 53881.93 88888.00 2008-12-04 23:46:35.402 339 17498.04 52.73 53881.99 88888.00 2008-12-04 23:46:35.902 339 17498.05 52.71 53882.03 88888.00 2008-12-04 23:46:36.402 339 17498.01 52.69 53882.08 88888.00 2008-12-04 23:46:36.902 339 17497.97 52.72 53881.99 88888.00 2008-12-04 23:46:37.402 339 17497.85 52.76 53882.02 88888.00 2008-12-04 23:46:37.902 339 17497.84 52.76 53882.09 88888.00 2008-12-04 23:46:38.402 339 17497.78 52.74 53882.17 88888.00 2008-12-04 23:46:38.902 339 17497.81 52.79 53882.21 88888.00 2008-12-04 23:46:39.402 339 17497.80 52.77 53882.14 88888.00 2008-12-04 23:46:39.902 339 17497.66 52.80 53882.13 88888.00 2008-12-04 23:46:40.402 339 17497.60 52.83 53882.10 88888.00 2008-12-04 23:46:40.902 339 17497.60 52.80 53882.08 88888.00 2008-12-04 23:46:41.402 339 17497.60 52.80 53882.10 88888.00 2008-12-04 23:46:41.902 339 17497.61 52.81 53882.09 88888.00 2008-12-04 23:46:42.402 339 17497.64 52.87 53882.13 88888.00 2008-12-04 23:46:42.902 339 17497.62 52.83 53882.06 88888.00 2008-12-04 23:46:43.402 339 17497.63 52.86 53882.05 88888.00 2008-12-04 23:46:43.902 339 17497.60 52.88 53882.07 88888.00 2008-12-04 23:46:44.402 339 17497.58 52.87 53882.03 88888.00 2008-12-04 23:46:44.902 339 17497.45 52.88 53882.06 88888.00 2008-12-04 23:46:45.402 339 17497.42 52.95 53882.05 88888.00 2008-12-04 23:46:45.902 339 17497.49 52.88 53882.04 88888.00 2008-12-04 23:46:46.402 339 17497.47 52.88 53882.00 88888.00 2008-12-04 23:46:46.902 339 17497.47 52.86 53881.97 88888.00 2008-12-04 23:46:47.402 339 17497.51 52.85 53881.97 88888.00 2008-12-04 23:46:47.902 339 17497.56 52.88 53881.95 88888.00 2008-12-04 23:46:48.402 339 17497.64 52.90 53881.97 88888.00 2008-12-04 23:46:48.902 339 17497.55 52.95 53881.97 88888.00 2008-12-04 23:46:49.402 339 17497.56 52.91 53882.04 88888.00 2008-12-04 23:46:49.902 339 17497.61 52.91 53882.13 88888.00 2008-12-04 23:46:50.402 339 17497.54 52.97 53882.00 88888.00 2008-12-04 23:46:50.902 339 17497.49 52.99 53882.00 88888.00 2008-12-04 23:46:51.402 339 17497.56 52.98 53881.99 88888.00 2008-12-04 23:46:51.902 339 17497.54 52.99 53881.94 88888.00 2008-12-04 23:46:52.402 339 17497.61 53.00 53881.95 88888.00 2008-12-04 23:46:52.902 339 17497.66 52.96 53881.98 88888.00 2008-12-04 23:46:53.399 339 17497.76 52.95 53882.10 88888.00 2008-12-04 23:46:53.909 339 17497.76 52.90 53882.04 88888.00 2008-12-04 23:46:54.409 339 17497.73 52.96 53882.03 88888.00 2008-12-04 23:46:54.909 339 17497.76 52.92 53882.09 88888.00 2008-12-04 23:46:55.409 339 17497.80 52.95 53882.16 88888.00 2008-12-04 23:46:55.909 339 17497.78 52.99 53882.06 88888.00 2008-12-04 23:46:56.409 339 17497.73 52.95 53882.00 88888.00 2008-12-04 23:46:56.909 339 17497.83 52.91 53882.05 88888.00 2008-12-04 23:46:57.409 339 17497.73 52.95 53882.07 88888.00 2008-12-04 23:46:57.909 339 17497.78 52.89 53882.09 88888.00 2008-12-04 23:46:58.409 339 17497.85 52.91 53882.06 88888.00 2008-12-04 23:46:58.909 339 17497.78 52.93 53882.06 88888.00 2008-12-04 23:46:59.409 339 17497.70 52.91 53882.14 88888.00 2008-12-04 23:46:59.909 339 17497.78 52.92 53882.10 88888.00 2008-12-04 23:47:00.409 339 17497.67 52.90 53882.10 88888.00 2008-12-04 23:47:00.909 339 17497.55 52.96 53882.15 88888.00 2008-12-04 23:47:01.409 339 17497.57 52.95 53882.17 88888.00 2008-12-04 23:47:01.909 339 17497.66 52.87 53881.99 88888.00 2008-12-04 23:47:02.409 339 17497.72 52.89 53882.02 88888.00 2008-12-04 23:47:02.909 339 17497.68 52.95 53882.09 88888.00 2008-12-04 23:47:03.409 339 17497.58 52.96 53882.10 88888.00 2008-12-04 23:47:03.909 339 17497.51 52.99 53882.11 88888.00 2008-12-04 23:47:04.409 339 17497.45 53.03 53882.09 88888.00 2008-12-04 23:47:04.909 339 17497.55 53.03 53882.05 88888.00 2008-12-04 23:47:05.409 339 17497.57 53.03 53882.06 88888.00 2008-12-04 23:47:05.909 339 17497.52 52.99 53882.05 88888.00 2008-12-04 23:47:06.409 339 17497.55 52.98 53881.99 88888.00 2008-12-04 23:47:06.909 339 17497.51 52.97 53882.03 88888.00 2008-12-04 23:47:07.409 339 17497.47 53.01 53882.02 88888.00 2008-12-04 23:47:07.909 339 17497.45 53.01 53881.97 88888.00 2008-12-04 23:47:08.409 339 17497.42 53.01 53882.03 88888.00 2008-12-04 23:47:08.909 339 17497.49 52.98 53882.05 88888.00 2008-12-04 23:47:09.409 339 17497.44 52.96 53882.00 88888.00 2008-12-04 23:47:09.909 339 17497.36 53.03 53881.98 88888.00 2008-12-04 23:47:10.409 339 17497.40 53.05 53882.00 88888.00 2008-12-04 23:47:10.909 339 17497.45 53.06 53882.03 88888.00 2008-12-04 23:47:11.409 339 17497.44 52.93 53882.11 88888.00 2008-12-04 23:47:11.909 339 17497.45 52.82 53882.13 88888.00 2008-12-04 23:47:12.409 339 17497.43 52.78 53882.06 88888.00 2008-12-04 23:47:12.909 339 17497.31 52.80 53881.98 88888.00 2008-12-04 23:47:13.409 339 17497.24 52.89 53881.96 88888.00 2008-12-04 23:47:13.909 339 17497.24 52.86 53881.97 88888.00 2008-12-04 23:47:14.409 339 17497.22 52.81 53882.00 88888.00 2008-12-04 23:47:14.909 339 17497.17 52.81 53881.98 88888.00 2008-12-04 23:47:15.409 339 17497.20 52.77 53882.05 88888.00 2008-12-04 23:47:15.909 339 17497.09 52.70 53882.09 88888.00 2008-12-04 23:47:16.409 339 17497.07 52.72 53882.07 88888.00 2008-12-04 23:47:16.909 339 17497.17 52.79 53882.02 88888.00 2008-12-04 23:47:17.409 339 17497.19 52.77 53882.04 88888.00 2008-12-04 23:47:17.909 339 17497.11 52.76 53882.00 88888.00 2008-12-04 23:47:18.409 339 17497.05 52.82 53882.00 88888.00 2008-12-04 23:47:18.909 339 17497.09 52.88 53882.04 88888.00 2008-12-04 23:47:19.409 339 17497.11 52.99 53882.06 88888.00 2008-12-04 23:47:19.909 339 17497.19 52.99 53882.06 88888.00 2008-12-04 23:47:20.409 339 17497.12 52.96 53881.98 88888.00 2008-12-04 23:47:20.909 339 17497.10 52.95 53881.99 88888.00 2008-12-04 23:47:21.409 339 17497.10 53.03 53882.05 88888.00 2008-12-04 23:47:21.909 339 17497.11 53.05 53882.02 88888.00 2008-12-04 23:47:22.409 339 17497.02 53.05 53882.04 88888.00 2008-12-04 23:47:22.909 339 17497.03 53.05 53882.03 88888.00 2008-12-04 23:47:23.409 339 17496.96 53.05 53881.92 88888.00 2008-12-04 23:47:23.909 339 17497.01 53.07 53881.91 88888.00 2008-12-04 23:47:24.409 339 17497.10 53.13 53881.97 88888.00 2008-12-04 23:47:24.909 339 17497.13 53.17 53881.96 88888.00 2008-12-04 23:47:25.409 339 17497.13 53.13 53881.92 88888.00 2008-12-04 23:47:25.909 339 17497.11 53.10 53882.02 88888.00 2008-12-04 23:47:26.409 339 17497.12 53.12 53882.06 88888.00 2008-12-04 23:47:26.909 339 17497.06 53.17 53882.13 88888.00 2008-12-04 23:47:27.409 339 17497.04 53.21 53882.13 88888.00 2008-12-04 23:47:27.909 339 17497.04 53.16 53882.09 88888.00 2008-12-04 23:47:28.409 339 17497.06 53.19 53882.03 88888.00 2008-12-04 23:47:28.909 339 17497.06 53.22 53882.07 88888.00 2008-12-04 23:47:29.409 339 17497.06 53.21 53882.06 88888.00 2008-12-04 23:47:29.909 339 17497.11 53.20 53882.05 88888.00 2008-12-04 23:47:30.409 339 17497.14 53.26 53882.07 88888.00 2008-12-04 23:47:30.909 339 17497.19 53.20 53882.09 88888.00 2008-12-04 23:47:31.409 339 17497.16 53.16 53882.15 88888.00 2008-12-04 23:47:31.909 339 17497.19 53.25 53882.16 88888.00 2008-12-04 23:47:32.409 339 17497.22 53.25 53882.20 88888.00 2008-12-04 23:47:32.909 339 17497.17 53.22 53882.13 88888.00 2008-12-04 23:47:33.409 339 17497.06 53.30 53882.06 88888.00 2008-12-04 23:47:33.909 339 17497.10 53.29 53882.03 88888.00 2008-12-04 23:47:34.409 339 17497.12 53.25 53881.98 88888.00 2008-12-04 23:47:34.909 339 17497.10 53.19 53882.02 88888.00 2008-12-04 23:47:35.409 339 17497.00 53.17 53882.14 88888.00 2008-12-04 23:47:35.909 339 17496.95 53.13 53882.15 88888.00 2008-12-04 23:47:36.409 339 17496.92 53.12 53882.08 88888.00 2008-12-04 23:47:36.909 339 17497.00 53.12 53882.04 88888.00 2008-12-04 23:47:37.409 339 17497.15 53.11 53881.97 88888.00 2008-12-04 23:47:37.909 339 17497.13 53.15 53882.02 88888.00 2008-12-04 23:47:38.409 339 17497.03 53.19 53882.11 88888.00 2008-12-04 23:47:38.909 339 17496.99 53.13 53882.02 88888.00 2008-12-04 23:47:39.409 339 17496.91 53.18 53882.04 88888.00 2008-12-04 23:47:39.909 339 17496.94 53.16 53882.07 88888.00 2008-12-04 23:47:40.409 339 17496.95 53.15 53882.06 88888.00 2008-12-04 23:47:40.909 339 17496.83 53.15 53881.94 88888.00 2008-12-04 23:47:41.409 339 17496.81 53.11 53881.97 88888.00 2008-12-04 23:47:41.909 339 17496.88 53.16 53882.03 88888.00 2008-12-04 23:47:42.409 339 17496.80 53.20 53881.92 88888.00 2008-12-04 23:47:42.909 339 17496.75 53.18 53881.92 88888.00 2008-12-04 23:47:43.409 339 17496.81 53.20 53882.02 88888.00 2008-12-04 23:47:43.909 339 17496.81 53.24 53882.11 88888.00 2008-12-04 23:47:44.409 339 17496.79 53.28 53882.09 88888.00 2008-12-04 23:47:44.909 339 17496.81 53.25 53882.13 88888.00 2008-12-04 23:47:45.409 339 17496.82 53.26 53882.16 88888.00 2008-12-04 23:47:45.909 339 17496.78 53.29 53882.13 88888.00 2008-12-04 23:47:46.409 339 17496.75 53.48 53882.10 88888.00 2008-12-04 23:47:46.909 339 17496.80 53.50 53882.07 88888.00 2008-12-04 23:47:47.409 339 17496.81 53.51 53882.02 88888.00 2008-12-04 23:47:47.909 339 17496.80 53.50 53882.05 88888.00 2008-12-04 23:47:48.409 339 17496.82 53.54 53882.10 88888.00 2008-12-04 23:47:48.909 339 17496.92 53.57 53882.13 88888.00 2008-12-04 23:47:49.409 339 17496.93 53.65 53882.17 88888.00 2008-12-04 23:47:49.909 339 17496.93 53.67 53882.19 88888.00 2008-12-04 23:47:50.409 339 17496.94 53.68 53882.20 88888.00 2008-12-04 23:47:50.909 339 17496.91 53.70 53882.27 88888.00 2008-12-04 23:47:51.409 339 17496.93 53.73 53882.18 88888.00 2008-12-04 23:47:51.909 339 17496.99 53.73 53882.13 88888.00 2008-12-04 23:47:52.409 339 17497.01 53.77 53882.10 88888.00 2008-12-04 23:47:52.909 339 17497.00 53.77 53882.07 88888.00 2008-12-04 23:47:53.409 339 17496.99 53.76 53881.94 88888.00 2008-12-04 23:47:53.909 339 17496.92 53.74 53881.97 88888.00 2008-12-04 23:47:54.409 339 17496.92 53.69 53882.03 88888.00 2008-12-04 23:47:54.909 339 17496.98 53.74 53881.98 88888.00 2008-12-04 23:47:55.409 339 17497.10 53.83 53881.94 88888.00 2008-12-04 23:47:55.909 339 17497.10 53.85 53881.98 88888.00 2008-12-04 23:47:56.409 339 17497.03 53.76 53882.09 88888.00 2008-12-04 23:47:56.909 339 17497.00 53.75 53882.07 88888.00 2008-12-04 23:47:57.409 339 17497.06 53.76 53882.06 88888.00 2008-12-04 23:47:57.909 339 17497.11 53.66 53882.05 88888.00 2008-12-04 23:47:58.409 339 17497.12 53.66 53882.07 88888.00 2008-12-04 23:47:58.909 339 17497.05 53.61 53882.06 88888.00 2008-12-04 23:47:59.409 339 17497.09 53.67 53882.04 88888.00 2008-12-04 23:47:59.909 339 17497.05 53.61 53882.11 88888.00 2008-12-04 23:48:00.409 339 17497.00 53.64 53882.09 88888.00 2008-12-04 23:48:00.909 339 17496.98 53.60 53882.06 88888.00 2008-12-04 23:48:01.409 339 17497.01 53.64 53882.09 88888.00 2008-12-04 23:48:01.909 339 17496.98 53.67 53882.15 88888.00 2008-12-04 23:48:02.409 339 17496.95 53.65 53882.19 88888.00 2008-12-04 23:48:02.909 339 17497.07 53.68 53882.20 88888.00 2008-12-04 23:48:03.409 339 17497.04 53.69 53882.19 88888.00 2008-12-04 23:48:03.909 339 17496.99 53.67 53882.15 88888.00 2008-12-04 23:48:04.409 339 17496.95 53.70 53882.17 88888.00 2008-12-04 23:48:04.909 339 17496.95 53.70 53882.25 88888.00 2008-12-04 23:48:05.409 339 17496.94 53.68 53882.24 88888.00 2008-12-04 23:48:05.909 339 17496.98 53.69 53882.25 88888.00 2008-12-04 23:48:06.409 339 17497.01 53.67 53882.26 88888.00 2008-12-04 23:48:06.909 339 17496.92 53.66 53882.24 88888.00 2008-12-04 23:48:07.409 339 17496.93 53.67 53882.17 88888.00 2008-12-04 23:48:07.909 339 17496.94 53.66 53882.06 88888.00 2008-12-04 23:48:08.409 339 17496.98 53.79 53881.98 88888.00 2008-12-04 23:48:08.909 339 17496.95 53.78 53882.04 88888.00 2008-12-04 23:48:09.409 339 17496.96 53.79 53882.11 88888.00 2008-12-04 23:48:09.909 339 17496.98 53.76 53882.15 88888.00 2008-12-04 23:48:10.409 339 17496.96 53.76 53882.09 88888.00 2008-12-04 23:48:10.909 339 17496.90 53.79 53882.08 88888.00 2008-12-04 23:48:11.409 339 17496.86 53.85 53882.04 88888.00 2008-12-04 23:48:11.909 339 17496.86 53.90 53882.10 88888.00 2008-12-04 23:48:12.409 339 17496.76 53.85 53882.21 88888.00 2008-12-04 23:48:12.909 339 17496.76 53.85 53882.09 88888.00 2008-12-04 23:48:13.409 339 17496.75 53.81 53882.11 88888.00 2008-12-04 23:48:13.909 339 17496.79 53.80 53882.20 88888.00 2008-12-04 23:48:14.409 339 17496.84 53.81 53882.18 88888.00 2008-12-04 23:48:14.909 339 17496.81 53.84 53882.09 88888.00 2008-12-04 23:48:15.409 339 17496.79 53.85 53882.09 88888.00 2008-12-04 23:48:15.909 339 17496.80 53.90 53882.08 88888.00 2008-12-04 23:48:16.409 339 17496.82 53.90 53882.16 88888.00 2008-12-04 23:48:16.909 339 17496.84 53.91 53882.21 88888.00 2008-12-04 23:48:17.409 339 17496.83 53.95 53882.22 88888.00 2008-12-04 23:48:17.909 339 17496.86 53.93 53882.31 88888.00 2008-12-04 23:48:18.409 339 17496.84 53.93 53882.24 88888.00 2008-12-04 23:48:18.909 339 17496.84 54.02 53882.14 88888.00 2008-12-04 23:48:19.409 339 17496.80 53.97 53882.18 88888.00 2008-12-04 23:48:19.909 339 17496.91 53.93 53882.17 88888.00 2008-12-04 23:48:20.409 339 17496.80 53.95 53882.20 88888.00 2008-12-04 23:48:20.909 339 17496.72 53.90 53882.18 88888.00 2008-12-04 23:48:21.409 339 17496.76 53.93 53882.24 88888.00 2008-12-04 23:48:21.909 339 17496.79 53.87 53882.24 88888.00 2008-12-04 23:48:22.409 339 17496.85 53.85 53882.21 88888.00 2008-12-04 23:48:22.909 339 17496.85 53.91 53882.13 88888.00 2008-12-04 23:48:23.409 339 17496.83 53.87 53882.18 88888.00 2008-12-04 23:48:23.909 339 17496.78 53.84 53882.16 88888.00 2008-12-04 23:48:24.409 339 17496.73 53.80 53882.11 88888.00 2008-12-04 23:48:24.909 339 17496.70 53.78 53882.05 88888.00 2008-12-04 23:48:25.409 339 17496.71 53.77 53882.06 88888.00 2008-12-04 23:48:25.909 339 17496.61 53.75 53882.16 88888.00 2008-12-04 23:48:26.409 339 17496.65 53.74 53882.21 88888.00 2008-12-04 23:48:26.909 339 17496.70 53.80 53882.19 88888.00 2008-12-04 23:48:27.409 339 17496.71 53.77 53882.15 88888.00 2008-12-04 23:48:27.909 339 17496.71 53.74 53882.17 88888.00 2008-12-04 23:48:28.409 339 17496.70 53.68 53882.22 88888.00 2008-12-04 23:48:28.909 339 17496.65 53.68 53882.20 88888.00 2008-12-04 23:48:29.409 339 17496.69 53.64 53882.24 88888.00 2008-12-04 23:48:29.909 339 17496.66 53.67 53882.30 88888.00 2008-12-04 23:48:30.409 339 17496.62 53.74 53882.24 88888.00 2008-12-04 23:48:30.909 339 17496.62 53.79 53882.28 88888.00 2008-12-04 23:48:31.409 339 17496.71 53.76 53882.24 88888.00 2008-12-04 23:48:31.909 339 17496.64 53.79 53882.18 88888.00 2008-12-04 23:48:32.409 339 17496.62 53.81 53882.14 88888.00 2008-12-04 23:48:32.909 339 17496.66 53.80 53882.22 88888.00 2008-12-04 23:48:33.409 339 17496.65 53.77 53882.29 88888.00 2008-12-04 23:48:33.909 339 17496.63 53.74 53882.20 88888.00 2008-12-04 23:48:34.409 339 17496.69 53.77 53882.26 88888.00 2008-12-04 23:48:34.909 339 17496.62 53.77 53882.25 88888.00 2008-12-04 23:48:35.409 339 17496.64 53.76 53882.27 88888.00 2008-12-04 23:48:35.909 339 17496.64 53.85 53882.30 88888.00 2008-12-04 23:48:36.409 339 17496.52 53.90 53882.15 88888.00 2008-12-04 23:48:36.909 339 17496.52 53.90 53882.09 88888.00 2008-12-04 23:48:37.409 339 17496.55 53.90 53882.13 88888.00 2008-12-04 23:48:37.909 339 17496.59 53.84 53882.21 88888.00 2008-12-04 23:48:38.409 339 17496.61 53.81 53882.24 88888.00 2008-12-04 23:48:38.909 339 17496.56 53.89 53882.29 88888.00 2008-12-04 23:48:39.409 339 17496.43 53.96 53882.39 88888.00 2008-12-04 23:48:39.909 339 17496.47 53.94 53882.38 88888.00 2008-12-04 23:48:40.409 339 17496.52 53.95 53882.35 88888.00 2008-12-04 23:48:40.909 339 17496.47 53.95 53882.25 88888.00 2008-12-04 23:48:41.409 339 17496.38 53.94 53882.22 88888.00 2008-12-04 23:48:41.909 339 17496.49 53.90 53882.27 88888.00 2008-12-04 23:48:42.409 339 17496.50 53.93 53882.31 88888.00 2008-12-04 23:48:42.909 339 17496.55 53.95 53882.33 88888.00 2008-12-04 23:48:43.409 339 17496.43 53.96 53882.41 88888.00 2008-12-04 23:48:43.909 339 17496.41 54.02 53882.30 88888.00 2008-12-04 23:48:44.409 339 17496.40 53.99 53882.21 88888.00 2008-12-04 23:48:44.909 339 17496.49 53.96 53882.20 88888.00 2008-12-04 23:48:45.409 339 17496.53 53.95 53882.13 88888.00 2008-12-04 23:48:45.909 339 17496.51 53.95 53882.15 88888.00 2008-12-04 23:48:46.409 339 17496.52 53.91 53882.18 88888.00 2008-12-04 23:48:46.909 339 17496.54 53.93 53882.17 88888.00 2008-12-04 23:48:47.409 339 17496.53 53.98 53882.16 88888.00 2008-12-04 23:48:47.909 339 17496.53 53.97 53882.16 88888.00 2008-12-04 23:48:48.409 339 17496.40 53.96 53882.24 88888.00 2008-12-04 23:48:48.909 339 17496.30 53.95 53882.24 88888.00 2008-12-04 23:48:49.409 339 17496.31 53.97 53882.10 88888.00 2008-12-04 23:48:49.909 339 17496.29 54.00 53882.09 88888.00 2008-12-04 23:48:50.409 339 17496.30 54.03 53882.16 88888.00 2008-12-04 23:48:50.909 339 17496.31 53.99 53882.19 88888.00 2008-12-04 23:48:51.409 339 17496.28 54.04 53882.26 88888.00 2008-12-04 23:48:51.909 339 17496.21 54.05 53882.25 88888.00 2008-12-04 23:48:52.409 339 17496.25 54.02 53882.21 88888.00 2008-12-04 23:48:52.909 339 17496.37 53.98 53882.36 88888.00 2008-12-04 23:48:53.409 339 17496.33 53.94 53882.28 88888.00 2008-12-04 23:48:53.909 339 17496.37 54.00 53882.11 88888.00 2008-12-04 23:48:54.409 339 17496.40 53.99 53882.13 88888.00 2008-12-04 23:48:54.909 339 17496.39 53.95 53882.16 88888.00 2008-12-04 23:48:55.409 339 17496.31 54.03 53882.24 88888.00 2008-12-04 23:48:55.909 339 17496.33 54.03 53882.19 88888.00 2008-12-04 23:48:56.409 339 17496.29 54.05 53882.06 88888.00 2008-12-04 23:48:56.909 339 17496.32 54.02 53882.16 88888.00 2008-12-04 23:48:57.409 339 17496.37 54.06 53882.19 88888.00 2008-12-04 23:48:57.909 339 17496.29 54.08 53882.15 88888.00 2008-12-04 23:48:58.409 339 17496.24 54.12 53882.14 88888.00 2008-12-04 23:48:58.909 339 17496.33 54.15 53881.99 88888.00 2008-12-04 23:48:59.409 339 17496.33 54.18 53882.02 88888.00 2008-12-04 23:48:59.909 339 17496.35 54.16 53882.06 88888.00 2008-12-04 23:49:00.409 339 17496.30 54.15 53882.13 88888.00 2008-12-04 23:49:00.909 339 17496.38 54.23 53882.11 88888.00 2008-12-04 23:49:01.409 339 17496.29 54.16 53882.07 88888.00 2008-12-04 23:49:01.909 339 17496.20 54.15 53882.07 88888.00 2008-12-04 23:49:02.409 339 17496.21 54.10 53882.07 88888.00 2008-12-04 23:49:02.909 339 17496.18 54.14 53882.05 88888.00 2008-12-04 23:49:03.409 339 17496.21 54.17 53882.06 88888.00 2008-12-04 23:49:03.909 339 17496.27 54.26 53882.04 88888.00 2008-12-04 23:49:04.409 339 17496.28 54.25 53881.97 88888.00 2008-12-04 23:49:04.909 339 17496.23 54.19 53882.08 88888.00 2008-12-04 23:49:05.409 339 17496.20 54.18 53882.15 88888.00 2008-12-04 23:49:05.909 339 17496.18 54.17 53882.17 88888.00 2008-12-04 23:49:06.409 339 17496.23 54.24 53882.16 88888.00 2008-12-04 23:49:06.909 339 17496.17 54.23 53882.19 88888.00 2008-12-04 23:49:07.409 339 17496.09 54.27 53882.16 88888.00 2008-12-04 23:49:07.909 339 17496.10 54.25 53882.19 88888.00 2008-12-04 23:49:08.409 339 17496.10 54.28 53882.24 88888.00 2008-12-04 23:49:08.909 339 17496.12 54.24 53882.30 88888.00 2008-12-04 23:49:09.409 339 17496.11 54.27 53882.25 88888.00 2008-12-04 23:49:09.909 339 17496.10 54.24 53882.29 88888.00 2008-12-04 23:49:10.409 339 17496.04 54.26 53882.29 88888.00 2008-12-04 23:49:10.909 339 17496.07 54.28 53882.28 88888.00 2008-12-04 23:49:11.409 339 17495.99 54.29 53882.24 88888.00 2008-12-04 23:49:11.909 339 17495.96 54.30 53882.09 88888.00 2008-12-04 23:49:12.409 339 17496.01 54.36 53882.13 88888.00 2008-12-04 23:49:12.909 339 17495.99 54.37 53882.13 88888.00 2008-12-04 23:49:13.409 339 17495.94 54.38 53882.13 88888.00 2008-12-04 23:49:13.909 339 17495.98 54.43 53882.17 88888.00 2008-12-04 23:49:14.409 339 17496.05 54.42 53882.25 88888.00 2008-12-04 23:49:14.909 339 17495.98 54.39 53882.30 88888.00 2008-12-04 23:49:15.409 339 17495.84 54.44 53882.29 88888.00 2008-12-04 23:49:15.909 339 17495.83 54.42 53882.30 88888.00 2008-12-04 23:49:16.409 339 17495.92 54.47 53882.29 88888.00 2008-12-04 23:49:16.909 339 17495.93 54.51 53882.35 88888.00 2008-12-04 23:49:17.409 339 17495.86 54.53 53882.25 88888.00 2008-12-04 23:49:17.909 339 17495.79 54.51 53882.24 88888.00 2008-12-04 23:49:18.409 339 17495.82 54.51 53882.19 88888.00 2008-12-04 23:49:18.909 339 17495.80 54.49 53882.14 88888.00 2008-12-04 23:49:19.409 339 17495.83 54.51 53882.14 88888.00 2008-12-04 23:49:19.909 339 17495.82 54.49 53882.21 88888.00 2008-12-04 23:49:20.409 339 17495.80 54.54 53882.26 88888.00 2008-12-04 23:49:20.909 339 17495.86 54.55 53882.26 88888.00 2008-12-04 23:49:21.409 339 17495.83 54.57 53882.22 88888.00 2008-12-04 23:49:21.909 339 17495.69 54.62 53882.28 88888.00 2008-12-04 23:49:22.409 339 17495.71 54.51 53882.28 88888.00 2008-12-04 23:49:22.909 339 17495.66 54.52 53882.37 88888.00 2008-12-04 23:49:23.409 339 17495.68 54.54 53882.37 88888.00 2008-12-04 23:49:23.909 339 17495.68 54.57 53882.33 88888.00 2008-12-04 23:49:24.409 339 17495.60 54.56 53882.32 88888.00 2008-12-04 23:49:24.909 339 17495.63 54.57 53882.29 88888.00 2008-12-04 23:49:25.409 339 17495.68 54.59 53882.26 88888.00 2008-12-04 23:49:25.909 339 17495.70 54.57 53882.21 88888.00 2008-12-04 23:49:26.409 339 17495.68 54.61 53882.25 88888.00 2008-12-04 23:49:26.909 339 17495.53 54.58 53882.31 88888.00 2008-12-04 23:49:27.409 339 17495.49 54.57 53882.31 88888.00 2008-12-04 23:49:27.909 339 17495.52 54.61 53882.28 88888.00 2008-12-04 23:49:28.409 339 17495.47 54.59 53882.32 88888.00 2008-12-04 23:49:28.909 339 17495.47 54.59 53882.33 88888.00 2008-12-04 23:49:29.409 339 17495.48 54.59 53882.31 88888.00 2008-12-04 23:49:29.909 339 17495.50 54.63 53882.37 88888.00 2008-12-04 23:49:30.409 339 17495.53 54.64 53882.38 88888.00 2008-12-04 23:49:30.909 339 17495.52 54.66 53882.33 88888.00 2008-12-04 23:49:31.409 339 17495.50 54.65 53882.39 88888.00 2008-12-04 23:49:31.909 339 17495.50 54.62 53882.41 88888.00 2008-12-04 23:49:32.406 339 17495.55 54.57 53882.45 88888.00 2008-12-04 23:49:32.906 339 17495.51 54.61 53882.48 88888.00 2008-12-04 23:49:33.406 339 17495.57 54.59 53882.47 88888.00 2008-12-04 23:49:33.906 339 17495.58 54.57 53882.40 88888.00 2008-12-04 23:49:34.406 339 17495.62 54.54 53882.37 88888.00 2008-12-04 23:49:34.906 339 17495.70 54.55 53882.40 88888.00 2008-12-04 23:49:35.406 339 17495.67 54.63 53882.32 88888.00 2008-12-04 23:49:35.906 339 17495.69 54.72 53882.24 88888.00 2008-12-04 23:49:36.406 339 17495.66 54.73 53882.22 88888.00 2008-12-04 23:49:36.906 339 17495.62 54.76 53882.19 88888.00 2008-12-04 23:49:37.406 339 17495.64 54.73 53882.26 88888.00 2008-12-04 23:49:37.906 339 17495.70 54.67 53882.33 88888.00 2008-12-04 23:49:38.406 339 17495.79 54.71 53882.30 88888.00 2008-12-04 23:49:38.906 339 17495.84 54.66 53882.29 88888.00 2008-12-04 23:49:39.406 339 17495.90 54.65 53882.27 88888.00 2008-12-04 23:49:39.906 339 17495.96 54.66 53882.28 88888.00 2008-12-04 23:49:40.406 339 17495.93 54.62 53882.19 88888.00 2008-12-04 23:49:40.906 339 17495.93 54.65 53882.15 88888.00 2008-12-04 23:49:41.406 339 17495.90 54.68 53882.08 88888.00 2008-12-04 23:49:41.906 339 17496.01 54.67 53882.06 88888.00 2008-12-04 23:49:42.406 339 17496.01 54.67 53882.09 88888.00 2008-12-04 23:49:42.906 339 17495.96 54.71 53882.05 88888.00 2008-12-04 23:49:43.406 339 17496.01 54.74 53882.16 88888.00 2008-12-04 23:49:43.906 339 17496.08 54.73 53882.21 88888.00 2008-12-04 23:49:44.406 339 17496.03 54.68 53882.24 88888.00 2008-12-04 23:49:44.906 339 17496.07 54.69 53882.26 88888.00 2008-12-04 23:49:45.406 339 17496.14 54.67 53882.16 88888.00 2008-12-04 23:49:45.906 339 17496.12 54.67 53882.09 88888.00 2008-12-04 23:49:46.406 339 17496.07 54.66 53882.21 88888.00 2008-12-04 23:49:46.906 339 17496.05 54.68 53882.24 88888.00 2008-12-04 23:49:47.406 339 17496.07 54.68 53882.20 88888.00 2008-12-04 23:49:47.906 339 17496.01 54.69 53882.13 88888.00 2008-12-04 23:49:48.406 339 17495.93 54.65 53882.10 88888.00 2008-12-04 23:49:48.906 339 17495.89 54.64 53882.07 88888.00 2008-12-04 23:49:49.406 339 17495.99 54.62 53882.13 88888.00 2008-12-04 23:49:49.906 339 17495.91 54.57 53882.19 88888.00 2008-12-04 23:49:50.406 339 17495.86 54.53 53882.10 88888.00 2008-12-04 23:49:50.906 339 17495.86 54.55 53882.20 88888.00 2008-12-04 23:49:51.406 339 17495.93 54.52 53882.22 88888.00 2008-12-04 23:49:51.906 339 17495.91 54.55 53882.20 88888.00 2008-12-04 23:49:52.406 339 17496.05 54.47 53882.28 88888.00 2008-12-04 23:49:52.906 339 17496.02 54.51 53882.30 88888.00 2008-12-04 23:49:53.406 339 17495.93 54.53 53882.26 88888.00 2008-12-04 23:49:53.906 339 17495.87 54.51 53882.30 88888.00 2008-12-04 23:49:54.406 339 17495.93 54.46 53882.42 88888.00 2008-12-04 23:49:54.906 339 17495.97 54.55 53882.43 88888.00 2008-12-04 23:49:55.406 339 17496.00 54.55 53882.42 88888.00 2008-12-04 23:49:55.906 339 17495.94 54.56 53882.47 88888.00 2008-12-04 23:49:56.406 339 17495.89 54.55 53882.38 88888.00 2008-12-04 23:49:56.906 339 17495.90 54.51 53882.30 88888.00 2008-12-04 23:49:57.406 339 17495.87 54.54 53882.33 88888.00 2008-12-04 23:49:57.906 339 17495.87 54.58 53882.32 88888.00 2008-12-04 23:49:58.406 339 17495.94 54.56 53882.37 88888.00 2008-12-04 23:49:58.906 339 17496.02 54.51 53882.29 88888.00 2008-12-04 23:49:59.406 339 17495.91 54.46 53882.35 88888.00 2008-12-04 23:49:59.906 339 17495.96 54.48 53882.33 88888.00 2008-12-04 23:50:00.406 339 17495.91 54.46 53882.27 88888.00 2008-12-04 23:50:00.906 339 17495.88 54.53 53882.27 88888.00 2008-12-04 23:50:01.406 339 17495.94 54.55 53882.19 88888.00 2008-12-04 23:50:01.906 339 17495.96 54.55 53882.21 88888.00 2008-12-04 23:50:02.406 339 17495.96 54.57 53882.30 88888.00 2008-12-04 23:50:02.906 339 17495.92 54.57 53882.35 88888.00 2008-12-04 23:50:03.406 339 17495.96 54.55 53882.38 88888.00 2008-12-04 23:50:03.906 339 17495.94 54.48 53882.40 88888.00 2008-12-04 23:50:04.406 339 17495.96 54.42 53882.29 88888.00 2008-12-04 23:50:04.906 339 17496.07 54.45 53882.16 88888.00 2008-12-04 23:50:05.406 339 17496.11 54.46 53882.16 88888.00 2008-12-04 23:50:05.906 339 17496.13 54.48 53882.25 88888.00 2008-12-04 23:50:06.406 339 17496.14 54.48 53882.27 88888.00 2008-12-04 23:50:06.906 339 17496.12 54.53 53882.21 88888.00 2008-12-04 23:50:07.406 339 17496.15 54.52 53882.21 88888.00 2008-12-04 23:50:07.906 339 17496.24 54.45 53882.19 88888.00 2008-12-04 23:50:08.406 339 17496.25 54.46 53882.16 88888.00 2008-12-04 23:50:08.906 339 17496.28 54.48 53882.22 88888.00 2008-12-04 23:50:09.406 339 17496.33 54.42 53882.21 88888.00 2008-12-04 23:50:09.906 339 17496.39 54.38 53882.15 88888.00 2008-12-04 23:50:10.406 339 17496.50 54.34 53882.21 88888.00 2008-12-04 23:50:10.906 339 17496.51 54.36 53882.25 88888.00 2008-12-04 23:50:11.406 339 17496.52 54.32 53882.19 88888.00 2008-12-04 23:50:11.906 339 17496.50 54.30 53882.20 88888.00 2008-12-04 23:50:12.406 339 17496.47 54.36 53882.20 88888.00 2008-12-04 23:50:12.906 339 17496.47 54.35 53882.15 88888.00 2008-12-04 23:50:13.406 339 17496.55 54.33 53882.15 88888.00 2008-12-04 23:50:13.906 339 17496.54 54.34 53882.14 88888.00 2008-12-04 23:50:14.406 339 17496.53 54.32 53882.24 88888.00 2008-12-04 23:50:14.906 339 17496.54 54.36 53882.27 88888.00 2008-12-04 23:50:15.406 339 17496.55 54.38 53882.20 88888.00 2008-12-04 23:50:15.906 339 17496.61 54.39 53882.15 88888.00 2008-12-04 23:50:16.406 339 17496.63 54.37 53882.28 88888.00 2008-12-04 23:50:16.906 339 17496.69 54.34 53882.31 88888.00 2008-12-04 23:50:17.406 339 17496.65 54.33 53882.27 88888.00 2008-12-04 23:50:17.906 339 17496.52 54.41 53882.28 88888.00 2008-12-04 23:50:18.406 339 17496.56 54.30 53882.28 88888.00 2008-12-04 23:50:18.906 339 17496.53 54.28 53882.18 88888.00 2008-12-04 23:50:19.406 339 17496.42 54.33 53882.24 88888.00 2008-12-04 23:50:19.906 339 17496.55 54.41 53882.29 88888.00 2008-12-04 23:50:20.406 339 17496.49 54.44 53882.17 88888.00 2008-12-04 23:50:20.906 339 17496.56 54.38 53882.17 88888.00 2008-12-04 23:50:21.406 339 17496.53 54.36 53882.15 88888.00 2008-12-04 23:50:21.906 339 17496.47 54.33 53882.09 88888.00 2008-12-04 23:50:22.406 339 17496.45 54.37 53882.10 88888.00 2008-12-04 23:50:22.906 339 17496.50 54.36 53882.10 88888.00 2008-12-04 23:50:23.406 339 17496.49 54.34 53882.07 88888.00 2008-12-04 23:50:23.906 339 17496.50 54.36 53882.13 88888.00 2008-12-04 23:50:24.406 339 17496.41 54.30 53882.18 88888.00 2008-12-04 23:50:24.906 339 17496.39 54.33 53882.16 88888.00 2008-12-04 23:50:25.406 339 17496.53 54.29 53882.15 88888.00 2008-12-04 23:50:25.906 339 17496.59 54.32 53882.25 88888.00 2008-12-04 23:50:26.406 339 17496.60 54.34 53882.20 88888.00 2008-12-04 23:50:26.906 339 17496.64 54.30 53882.24 88888.00 2008-12-04 23:50:27.406 339 17496.52 54.29 53882.20 88888.00 2008-12-04 23:50:27.906 339 17496.53 54.28 53882.18 88888.00 2008-12-04 23:50:28.406 339 17496.44 54.24 53882.09 88888.00 2008-12-04 23:50:28.906 339 17496.43 54.33 53882.11 88888.00 2008-12-04 23:50:29.406 339 17496.43 54.30 53882.11 88888.00 2008-12-04 23:50:29.906 339 17496.51 54.25 53882.15 88888.00 2008-12-04 23:50:30.406 339 17496.51 54.27 53882.13 88888.00 2008-12-04 23:50:30.906 339 17496.44 54.32 53882.03 88888.00 2008-12-04 23:50:31.406 339 17496.44 54.30 53882.06 88888.00 2008-12-04 23:50:31.906 339 17496.47 54.30 53882.04 88888.00 2008-12-04 23:50:32.406 339 17496.50 54.34 53882.13 88888.00 2008-12-04 23:50:32.906 339 17496.51 54.30 53882.15 88888.00 2008-12-04 23:50:33.406 339 17496.51 54.29 53882.14 88888.00 2008-12-04 23:50:33.906 339 17496.49 54.27 53882.11 88888.00 2008-12-04 23:50:34.406 339 17496.59 54.32 53882.16 88888.00 2008-12-04 23:50:34.906 339 17496.66 54.29 53882.21 88888.00 2008-12-04 23:50:35.406 339 17496.66 54.33 53882.20 88888.00 2008-12-04 23:50:35.906 339 17496.63 54.30 53882.19 88888.00 2008-12-04 23:50:36.406 339 17496.63 54.28 53882.16 88888.00 2008-12-04 23:50:36.906 339 17496.62 54.36 53882.17 88888.00 2008-12-04 23:50:37.406 339 17496.71 54.39 53882.15 88888.00 2008-12-04 23:50:37.906 339 17496.75 54.34 53882.10 88888.00 2008-12-04 23:50:38.406 339 17496.73 54.28 53882.08 88888.00 2008-12-04 23:50:38.906 339 17496.74 54.33 53882.08 88888.00 2008-12-04 23:50:39.406 339 17496.72 54.35 53882.09 88888.00 2008-12-04 23:50:39.906 339 17496.75 54.37 53881.99 88888.00 2008-12-04 23:50:40.406 339 17496.76 54.43 53881.88 88888.00 2008-12-04 23:50:40.906 339 17496.70 54.39 53881.95 88888.00 2008-12-04 23:50:41.406 339 17496.73 54.37 53882.02 88888.00 2008-12-04 23:50:41.906 339 17496.79 54.39 53881.98 88888.00 2008-12-04 23:50:42.406 339 17496.83 54.42 53882.02 88888.00 2008-12-04 23:50:42.906 339 17496.81 54.42 53882.17 88888.00 2008-12-04 23:50:43.406 339 17496.81 54.39 53882.15 88888.00 2008-12-04 23:50:43.906 339 17496.83 54.43 53882.08 88888.00 2008-12-04 23:50:44.406 339 17496.82 54.44 53882.08 88888.00 2008-12-04 23:50:44.906 339 17496.83 54.42 53882.06 88888.00 2008-12-04 23:50:45.406 339 17496.83 54.43 53882.06 88888.00 2008-12-04 23:50:45.906 339 17496.85 54.47 53882.05 88888.00 2008-12-04 23:50:46.406 339 17496.82 54.49 53882.07 88888.00 2008-12-04 23:50:46.906 339 17496.84 54.48 53881.98 88888.00 2008-12-04 23:50:47.406 339 17496.88 54.48 53881.99 88888.00 2008-12-04 23:50:47.906 339 17496.85 54.51 53882.08 88888.00 2008-12-04 23:50:48.406 339 17496.81 54.45 53882.09 88888.00 2008-12-04 23:50:48.906 339 17496.75 54.44 53882.16 88888.00 2008-12-04 23:50:49.406 339 17496.70 54.48 53882.20 88888.00 2008-12-04 23:50:49.906 339 17496.82 54.41 53882.13 88888.00 2008-12-04 23:50:50.406 339 17496.95 54.41 53882.14 88888.00 2008-12-04 23:50:50.906 339 17496.93 54.45 53882.13 88888.00 2008-12-04 23:50:51.406 339 17496.88 54.46 53882.15 88888.00 2008-12-04 23:50:51.906 339 17496.80 54.51 53882.07 88888.00 2008-12-04 23:50:52.406 339 17496.85 54.46 53882.06 88888.00 2008-12-04 23:50:52.906 339 17496.89 54.46 53882.15 88888.00 2008-12-04 23:50:53.406 339 17496.85 54.48 53882.08 88888.00 2008-12-04 23:50:53.906 339 17496.89 54.49 53882.02 88888.00 2008-12-04 23:50:54.406 339 17496.82 54.47 53882.04 88888.00 2008-12-04 23:50:54.906 339 17496.79 54.44 53882.08 88888.00 2008-12-04 23:50:55.406 339 17496.86 54.48 53882.20 88888.00 2008-12-04 23:50:55.906 339 17496.85 54.55 53882.22 88888.00 2008-12-04 23:50:56.406 339 17496.89 54.53 53882.24 88888.00 2008-12-04 23:50:56.906 339 17496.88 54.57 53882.14 88888.00 2008-12-04 23:50:57.406 339 17497.00 54.61 53882.10 88888.00 2008-12-04 23:50:57.906 339 17497.09 54.62 53882.20 88888.00 2008-12-04 23:50:58.406 339 17497.01 54.67 53882.25 88888.00 2008-12-04 23:50:58.906 339 17496.95 54.68 53882.21 88888.00 2008-12-04 23:50:59.406 339 17496.94 54.64 53882.17 88888.00 2008-12-04 23:50:59.906 339 17496.90 54.59 53882.18 88888.00 2008-12-04 23:51:00.406 339 17496.92 54.57 53882.11 88888.00 2008-12-04 23:51:00.906 339 17496.94 54.59 53882.05 88888.00 2008-12-04 23:51:01.406 339 17496.94 54.57 53882.00 88888.00 2008-12-04 23:51:01.906 339 17497.03 54.55 53882.04 88888.00 2008-12-04 23:51:02.406 339 17497.11 54.63 53882.15 88888.00 2008-12-04 23:51:02.906 339 17497.05 54.71 53882.19 88888.00 2008-12-04 23:51:03.406 339 17497.00 54.69 53882.16 88888.00 2008-12-04 23:51:03.906 339 17496.99 54.72 53882.13 88888.00 2008-12-04 23:51:04.406 339 17497.04 54.69 53882.15 88888.00 2008-12-04 23:51:04.906 339 17497.09 54.71 53882.13 88888.00 2008-12-04 23:51:05.406 339 17497.06 54.72 53882.10 88888.00 2008-12-04 23:51:05.906 339 17497.09 54.72 53882.03 88888.00 2008-12-04 23:51:06.406 339 17497.12 54.74 53882.08 88888.00 2008-12-04 23:51:06.906 339 17497.17 54.78 53882.14 88888.00 2008-12-04 23:51:07.406 339 17497.14 54.75 53882.21 88888.00 2008-12-04 23:51:07.906 339 17497.20 54.82 53882.17 88888.00 2008-12-04 23:51:08.406 339 17497.20 54.83 53882.09 88888.00 2008-12-04 23:51:08.906 339 17497.16 54.75 53882.09 88888.00 2008-12-04 23:51:09.406 339 17497.06 54.69 53882.18 88888.00 2008-12-04 23:51:09.906 339 17497.00 54.73 53882.21 88888.00 2008-12-04 23:51:10.406 339 17496.95 54.78 53882.18 88888.00 2008-12-04 23:51:10.906 339 17496.93 54.77 53882.16 88888.00 2008-12-04 23:51:11.406 339 17496.95 54.82 53882.10 88888.00 2008-12-04 23:51:11.906 339 17496.92 54.82 53882.14 88888.00 2008-12-04 23:51:12.406 339 17496.90 54.82 53882.20 88888.00 2008-12-04 23:51:12.906 339 17496.96 54.78 53882.21 88888.00 2008-12-04 23:51:13.406 339 17496.96 54.74 53882.15 88888.00 2008-12-04 23:51:13.906 339 17496.98 54.73 53882.13 88888.00 2008-12-04 23:51:14.406 339 17496.95 54.74 53882.13 88888.00 2008-12-04 23:51:14.906 339 17496.95 54.77 53882.09 88888.00 2008-12-04 23:51:15.406 339 17496.88 54.77 53882.08 88888.00 2008-12-04 23:51:15.906 339 17496.83 54.74 53882.03 88888.00 2008-12-04 23:51:16.406 339 17496.80 54.68 53882.00 88888.00 2008-12-04 23:51:16.906 339 17496.66 54.71 53882.14 88888.00 2008-12-04 23:51:17.406 339 17496.68 54.72 53882.26 88888.00 2008-12-04 23:51:17.906 339 17496.65 54.69 53882.25 88888.00 2008-12-04 23:51:18.406 339 17496.61 54.66 53882.21 88888.00 2008-12-04 23:51:18.906 339 17496.64 54.66 53882.07 88888.00 2008-12-04 23:51:19.406 339 17496.64 54.68 53882.07 88888.00 2008-12-04 23:51:19.906 339 17496.59 54.72 53882.09 88888.00 2008-12-04 23:51:20.406 339 17496.53 54.74 53882.14 88888.00 2008-12-04 23:51:20.906 339 17496.49 54.75 53882.15 88888.00 2008-12-04 23:51:21.406 339 17496.49 54.74 53882.16 88888.00 2008-12-04 23:51:21.906 339 17496.41 54.78 53882.17 88888.00 2008-12-04 23:51:22.406 339 17496.40 54.75 53882.20 88888.00 2008-12-04 23:51:22.906 339 17496.37 54.65 53882.15 88888.00 2008-12-04 23:51:23.406 339 17496.39 54.68 53882.17 88888.00 2008-12-04 23:51:23.906 339 17496.44 54.73 53882.18 88888.00 2008-12-04 23:51:24.406 339 17496.45 54.76 53882.19 88888.00 2008-12-04 23:51:24.906 339 17496.48 54.79 53882.31 88888.00 2008-12-04 23:51:25.406 339 17496.50 54.83 53882.37 88888.00 2008-12-04 23:51:25.906 339 17496.48 54.87 53882.26 88888.00 2008-12-04 23:51:26.406 339 17496.44 54.93 53882.25 88888.00 2008-12-04 23:51:26.906 339 17496.35 54.93 53882.29 88888.00 2008-12-04 23:51:27.406 339 17496.47 54.95 53882.25 88888.00 2008-12-04 23:51:27.906 339 17496.49 54.98 53882.26 88888.00 2008-12-04 23:51:28.406 339 17496.45 55.00 53882.35 88888.00 2008-12-04 23:51:28.906 339 17496.43 54.98 53882.33 88888.00 2008-12-04 23:51:29.406 339 17496.40 55.04 53882.32 88888.00 2008-12-04 23:51:29.906 339 17496.44 55.04 53882.37 88888.00 2008-12-04 23:51:30.406 339 17496.43 55.10 53882.40 88888.00 2008-12-04 23:51:30.906 339 17496.52 55.08 53882.39 88888.00 2008-12-04 23:51:31.406 339 17496.52 55.12 53882.40 88888.00 2008-12-04 23:51:31.906 339 17496.45 55.14 53882.44 88888.00 2008-12-04 23:51:32.406 339 17496.31 55.15 53882.44 88888.00 2008-12-04 23:51:32.906 339 17496.32 55.12 53882.52 88888.00 2008-12-04 23:51:33.406 339 17496.30 55.16 53882.48 88888.00 2008-12-04 23:51:33.906 339 17496.34 55.15 53882.43 88888.00 2008-12-04 23:51:34.406 339 17496.34 55.20 53882.42 88888.00 2008-12-04 23:51:34.906 339 17496.33 55.23 53882.45 88888.00 2008-12-04 23:51:35.406 339 17496.31 55.22 53882.30 88888.00 2008-12-04 23:51:35.906 339 17496.33 55.24 53882.31 88888.00 2008-12-04 23:51:36.406 339 17496.39 55.23 53882.32 88888.00 2008-12-04 23:51:36.906 339 17496.39 55.25 53882.27 88888.00 2008-12-04 23:51:37.406 339 17496.47 55.26 53882.30 88888.00 2008-12-04 23:51:37.906 339 17496.50 55.27 53882.35 88888.00 2008-12-04 23:51:38.406 339 17496.48 55.21 53882.38 88888.00 2008-12-04 23:51:38.906 339 17496.38 55.18 53882.38 88888.00 2008-12-04 23:51:39.406 339 17496.43 55.18 53882.30 88888.00 2008-12-04 23:51:39.906 339 17496.47 55.23 53882.25 88888.00 2008-12-04 23:51:40.406 339 17496.41 55.34 53882.29 88888.00 2008-12-04 23:51:40.906 339 17496.45 55.29 53882.41 88888.00 2008-12-04 23:51:41.406 339 17496.51 55.26 53882.41 88888.00 2008-12-04 23:51:41.906 339 17496.50 55.30 53882.29 88888.00 2008-12-04 23:51:42.406 339 17496.54 55.35 53882.26 88888.00 2008-12-04 23:51:42.906 339 17496.47 55.33 53882.26 88888.00 2008-12-04 23:51:43.406 339 17496.55 55.35 53882.25 88888.00 2008-12-04 23:51:43.906 339 17496.60 55.32 53882.22 88888.00 2008-12-04 23:51:44.406 339 17496.54 55.32 53882.16 88888.00 2008-12-04 23:51:44.906 339 17496.51 55.33 53882.26 88888.00 2008-12-04 23:51:45.406 339 17496.53 55.31 53882.27 88888.00 2008-12-04 23:51:45.906 339 17496.48 55.30 53882.25 88888.00 2008-12-04 23:51:46.406 339 17496.43 55.27 53882.22 88888.00 2008-12-04 23:51:46.906 339 17496.35 55.24 53882.26 88888.00 2008-12-04 23:51:47.406 339 17496.35 55.21 53882.20 88888.00 2008-12-04 23:51:47.906 339 17496.38 55.22 53882.21 88888.00 2008-12-04 23:51:48.406 339 17496.43 55.18 53882.30 88888.00 2008-12-04 23:51:48.906 339 17496.49 55.21 53882.30 88888.00 2008-12-04 23:51:49.406 339 17496.52 55.25 53882.29 88888.00 2008-12-04 23:51:49.906 339 17496.51 55.29 53882.40 88888.00 2008-12-04 23:51:50.406 339 17496.47 55.30 53882.31 88888.00 2008-12-04 23:51:50.906 339 17496.41 55.33 53882.28 88888.00 2008-12-04 23:51:51.406 339 17496.37 55.31 53882.36 88888.00 2008-12-04 23:51:51.906 339 17496.35 55.27 53882.37 88888.00 2008-12-04 23:51:52.406 339 17496.40 55.33 53882.33 88888.00 2008-12-04 23:51:52.906 339 17496.41 55.35 53882.38 88888.00 2008-12-04 23:51:53.406 339 17496.40 55.27 53882.38 88888.00 2008-12-04 23:51:53.906 339 17496.39 55.30 53882.38 88888.00 2008-12-04 23:51:54.406 339 17496.35 55.25 53882.37 88888.00 2008-12-04 23:51:54.906 339 17496.32 55.25 53882.41 88888.00 2008-12-04 23:51:55.406 339 17496.30 55.24 53882.33 88888.00 2008-12-04 23:51:55.906 339 17496.23 55.20 53882.35 88888.00 2008-12-04 23:51:56.406 339 17496.29 55.18 53882.35 88888.00 2008-12-04 23:51:56.906 339 17496.19 55.22 53882.43 88888.00 2008-12-04 23:51:57.406 339 17496.12 55.24 53882.44 88888.00 2008-12-04 23:51:57.906 339 17496.14 55.35 53882.28 88888.00 2008-12-04 23:51:58.406 339 17496.19 55.43 53882.30 88888.00 2008-12-04 23:51:58.906 339 17496.17 55.42 53882.27 88888.00 2008-12-04 23:51:59.406 339 17496.18 55.43 53882.26 88888.00 2008-12-04 23:51:59.906 339 17496.08 55.37 53882.35 88888.00 2008-12-04 23:52:00.406 339 17496.11 55.39 53882.32 88888.00 2008-12-04 23:52:00.906 339 17496.08 55.40 53882.32 88888.00 2008-12-04 23:52:01.406 339 17496.07 55.43 53882.28 88888.00 2008-12-04 23:52:01.906 339 17496.18 55.39 53882.25 88888.00 2008-12-04 23:52:02.406 339 17496.12 55.40 53882.33 88888.00 2008-12-04 23:52:02.906 339 17496.10 55.39 53882.44 88888.00 2008-12-04 23:52:03.406 339 17496.12 55.46 53882.42 88888.00 2008-12-04 23:52:03.906 339 17496.15 55.44 53882.39 88888.00 2008-12-04 23:52:04.406 339 17496.12 55.45 53882.36 88888.00 2008-12-04 23:52:04.906 339 17496.05 55.49 53882.32 88888.00 2008-12-04 23:52:05.406 339 17496.12 55.49 53882.36 88888.00 2008-12-04 23:52:05.906 339 17496.24 55.51 53882.43 88888.00 2008-12-04 23:52:06.406 339 17496.30 55.51 53882.40 88888.00 2008-12-04 23:52:06.906 339 17496.28 55.45 53882.41 88888.00 2008-12-04 23:52:07.406 339 17496.20 55.45 53882.48 88888.00 2008-12-04 23:52:07.906 339 17496.12 55.47 53882.49 88888.00 2008-12-04 23:52:08.406 339 17496.17 55.49 53882.53 88888.00 2008-12-04 23:52:08.906 339 17496.21 55.51 53882.49 88888.00 2008-12-04 23:52:09.406 339 17496.20 55.46 53882.40 88888.00 2008-12-04 23:52:09.906 339 17496.12 55.49 53882.43 88888.00 2008-12-04 23:52:10.406 339 17496.13 55.46 53882.45 88888.00 2008-12-04 23:52:10.906 339 17496.18 55.44 53882.40 88888.00 2008-12-04 23:52:11.406 339 17496.20 55.43 53882.40 88888.00 2008-12-04 23:52:11.906 339 17496.12 55.46 53882.43 88888.00 2008-12-04 23:52:12.403 339 17496.11 55.46 53882.33 88888.00 2008-12-04 23:52:12.903 339 17496.09 55.52 53882.35 88888.00 2008-12-04 23:52:13.403 339 17496.12 55.51 53882.44 88888.00 2008-12-04 23:52:13.903 339 17496.05 55.53 53882.48 88888.00 2008-12-04 23:52:14.403 339 17496.04 55.52 53882.49 88888.00 2008-12-04 23:52:14.903 339 17496.09 55.54 53882.52 88888.00 2008-12-04 23:52:15.403 339 17496.07 55.50 53882.56 88888.00 2008-12-04 23:52:15.903 339 17496.08 55.42 53882.47 88888.00 2008-12-04 23:52:16.403 339 17496.11 55.44 53882.36 88888.00 2008-12-04 23:52:16.903 339 17496.12 55.44 53882.37 88888.00 2008-12-04 23:52:17.403 339 17496.04 55.41 53882.32 88888.00 2008-12-04 23:52:17.903 339 17495.97 55.46 53882.40 88888.00 2008-12-04 23:52:18.403 339 17496.01 55.44 53882.43 88888.00 2008-12-04 23:52:18.903 339 17496.01 55.46 53882.40 88888.00 2008-12-04 23:52:19.403 339 17496.01 55.49 53882.31 88888.00 2008-12-04 23:52:19.903 339 17495.94 55.43 53882.40 88888.00 2008-12-04 23:52:20.403 339 17496.01 55.40 53882.50 88888.00 2008-12-04 23:52:20.903 339 17496.00 55.49 53882.48 88888.00 2008-12-04 23:52:21.403 339 17495.96 55.52 53882.44 88888.00 2008-12-04 23:52:21.903 339 17495.90 55.47 53882.43 88888.00 2008-12-04 23:52:22.403 339 17495.97 55.44 53882.39 88888.00 2008-12-04 23:52:22.903 339 17495.97 55.43 53882.42 88888.00 2008-12-04 23:52:23.403 339 17495.94 55.41 53882.45 88888.00 2008-12-04 23:52:23.903 339 17495.96 55.46 53882.48 88888.00 2008-12-04 23:52:24.403 339 17495.87 55.47 53882.42 88888.00 2008-12-04 23:52:24.903 339 17495.83 55.50 53882.43 88888.00 2008-12-04 23:52:25.403 339 17495.79 55.50 53882.45 88888.00 2008-12-04 23:52:25.903 339 17495.74 55.45 53882.43 88888.00 2008-12-04 23:52:26.403 339 17495.77 55.37 53882.45 88888.00 2008-12-04 23:52:26.903 339 17495.86 55.27 53882.51 88888.00 2008-12-04 23:52:27.403 339 17495.76 55.29 53882.47 88888.00 2008-12-04 23:52:27.903 339 17495.76 55.25 53882.44 88888.00 2008-12-04 23:52:28.403 339 17495.76 55.23 53882.48 88888.00 2008-12-04 23:52:28.903 339 17495.82 55.32 53882.50 88888.00 2008-12-04 23:52:29.403 339 17495.84 55.27 53882.49 88888.00 2008-12-04 23:52:29.903 339 17495.74 55.29 53882.49 88888.00 2008-12-04 23:52:30.403 339 17495.74 55.24 53882.50 88888.00 2008-12-04 23:52:30.903 339 17495.82 55.22 53882.43 88888.00 2008-12-04 23:52:31.403 339 17495.76 55.30 53882.39 88888.00 2008-12-04 23:52:31.903 339 17495.77 55.26 53882.27 88888.00 2008-12-04 23:52:32.403 339 17495.78 55.23 53882.43 88888.00 2008-12-04 23:52:32.903 339 17495.87 55.20 53882.45 88888.00 2008-12-04 23:52:33.403 339 17495.80 55.16 53882.42 88888.00 2008-12-04 23:52:33.903 339 17495.83 55.11 53882.47 88888.00 2008-12-04 23:52:34.403 339 17495.94 55.14 53882.45 88888.00 2008-12-04 23:52:34.903 339 17495.91 55.12 53882.45 88888.00 2008-12-04 23:52:35.403 339 17495.98 55.26 53882.44 88888.00 2008-12-04 23:52:35.903 339 17495.99 55.39 53882.36 88888.00 2008-12-04 23:52:36.403 339 17496.01 55.43 53882.28 88888.00 2008-12-04 23:52:36.903 339 17495.99 55.35 53882.32 88888.00 2008-12-04 23:52:37.403 339 17496.00 55.29 53882.39 88888.00 2008-12-04 23:52:37.903 339 17496.02 55.32 53882.33 88888.00 2008-12-04 23:52:38.403 339 17496.12 55.32 53882.38 88888.00 2008-12-04 23:52:38.903 339 17496.15 55.30 53882.44 88888.00 2008-12-04 23:52:39.403 339 17496.13 55.29 53882.45 88888.00 2008-12-04 23:52:39.903 339 17496.15 55.34 53882.50 88888.00 2008-12-04 23:52:40.403 339 17496.17 55.33 53882.45 88888.00 2008-12-04 23:52:40.903 339 17496.19 55.32 53882.50 88888.00 2008-12-04 23:52:41.403 339 17496.12 55.23 53882.41 88888.00 2008-12-04 23:52:41.903 339 17496.14 55.27 53882.31 88888.00 2008-12-04 23:52:42.403 339 17496.19 55.26 53882.42 88888.00 2008-12-04 23:52:42.903 339 17496.19 55.33 53882.41 88888.00 2008-12-04 23:52:43.403 339 17496.12 55.32 53882.47 88888.00 2008-12-04 23:52:43.903 339 17496.14 55.32 53882.43 88888.00 2008-12-04 23:52:44.403 339 17496.18 55.26 53882.45 88888.00 2008-12-04 23:52:44.903 339 17496.17 55.27 53882.43 88888.00 2008-12-04 23:52:45.403 339 17496.12 55.24 53882.42 88888.00 2008-12-04 23:52:45.903 339 17496.18 55.29 53882.41 88888.00 2008-12-04 23:52:46.403 339 17496.15 55.24 53882.35 88888.00 2008-12-04 23:52:46.903 339 17496.17 55.16 53882.38 88888.00 2008-12-04 23:52:47.403 339 17496.10 55.17 53882.35 88888.00 2008-12-04 23:52:47.903 339 17496.14 55.20 53882.37 88888.00 2008-12-04 23:52:48.403 339 17496.18 55.16 53882.39 88888.00 2008-12-04 23:52:48.903 339 17496.22 55.15 53882.50 88888.00 2008-12-04 23:52:49.403 339 17496.19 55.16 53882.48 88888.00 2008-12-04 23:52:49.903 339 17496.12 55.21 53882.44 88888.00 2008-12-04 23:52:50.403 339 17496.07 55.21 53882.53 88888.00 2008-12-04 23:52:50.903 339 17496.08 55.15 53882.54 88888.00 2008-12-04 23:52:51.403 339 17496.13 55.14 53882.50 88888.00 2008-12-04 23:52:51.903 339 17496.07 55.18 53882.43 88888.00 2008-12-04 23:52:52.403 339 17496.01 55.17 53882.40 88888.00 2008-12-04 23:52:52.903 339 17495.94 55.14 53882.37 88888.00 2008-12-04 23:52:53.403 339 17496.04 55.16 53882.39 88888.00 2008-12-04 23:52:53.903 339 17495.97 55.16 53882.41 88888.00 2008-12-04 23:52:54.403 339 17495.96 55.17 53882.37 88888.00 2008-12-04 23:52:54.903 339 17496.01 55.16 53882.42 88888.00 2008-12-04 23:52:55.403 339 17495.98 55.14 53882.44 88888.00 2008-12-04 23:52:55.903 339 17496.02 55.13 53882.48 88888.00 2008-12-04 23:52:56.403 339 17495.98 55.08 53882.51 88888.00 2008-12-04 23:52:56.903 339 17495.88 55.08 53882.60 88888.00 2008-12-04 23:52:57.403 339 17495.89 55.08 53882.65 88888.00 2008-12-04 23:52:57.903 339 17495.89 55.07 53882.54 88888.00 2008-12-04 23:52:58.403 339 17495.84 55.06 53882.48 88888.00 2008-12-04 23:52:58.903 339 17495.77 55.03 53882.49 88888.00 2008-12-04 23:52:59.403 339 17495.80 55.03 53882.56 88888.00 2008-12-04 23:52:59.903 339 17495.82 55.15 53882.59 88888.00 2008-12-04 23:53:00.403 339 17495.82 55.11 53882.59 88888.00 2008-12-04 23:53:00.903 339 17495.88 55.00 53882.52 88888.00 2008-12-04 23:53:01.403 339 17495.98 55.05 53882.49 88888.00 2008-12-04 23:53:01.903 339 17495.96 55.10 53882.50 88888.00 2008-12-04 23:53:02.403 339 17495.99 55.14 53882.42 88888.00 2008-12-04 23:53:02.903 339 17495.97 55.08 53882.41 88888.00 2008-12-04 23:53:03.403 339 17496.07 55.08 53882.44 88888.00 2008-12-04 23:53:03.903 339 17496.10 55.04 53882.45 88888.00 2008-12-04 23:53:04.403 339 17496.14 54.96 53882.50 88888.00 2008-12-04 23:53:04.903 339 17496.11 54.97 53882.50 88888.00 2008-12-04 23:53:05.403 339 17496.08 54.91 53882.52 88888.00 2008-12-04 23:53:05.903 339 17496.01 54.91 53882.56 88888.00 2008-12-04 23:53:06.403 339 17496.09 54.93 53882.45 88888.00 2008-12-04 23:53:06.903 339 17496.13 54.96 53882.36 88888.00 2008-12-04 23:53:07.403 339 17496.10 54.94 53882.51 88888.00 2008-12-04 23:53:07.903 339 17496.02 54.92 53882.59 88888.00 2008-12-04 23:53:08.403 339 17496.07 54.94 53882.52 88888.00 2008-12-04 23:53:08.903 339 17496.05 54.94 53882.50 88888.00 2008-12-04 23:53:09.403 339 17496.04 54.92 53882.50 88888.00 2008-12-04 23:53:09.903 339 17496.07 54.98 53882.50 88888.00 2008-12-04 23:53:10.403 339 17496.14 54.95 53882.50 88888.00 2008-12-04 23:53:10.903 339 17496.10 54.88 53882.37 88888.00 2008-12-04 23:53:11.403 339 17495.97 54.85 53882.38 88888.00 2008-12-04 23:53:11.903 339 17496.01 54.95 53882.50 88888.00 2008-12-04 23:53:12.403 339 17496.09 54.87 53882.53 88888.00 2008-12-04 23:53:12.903 339 17496.07 54.88 53882.50 88888.00 2008-12-04 23:53:13.403 339 17496.11 54.87 53882.50 88888.00 2008-12-04 23:53:13.903 339 17496.15 54.82 53882.43 88888.00 2008-12-04 23:53:14.403 339 17496.18 54.82 53882.45 88888.00 2008-12-04 23:53:14.903 339 17496.17 54.84 53882.51 88888.00 2008-12-04 23:53:15.403 339 17496.17 54.84 53882.44 88888.00 2008-12-04 23:53:15.903 339 17496.19 54.88 53882.47 88888.00 2008-12-04 23:53:16.403 339 17496.13 54.82 53882.49 88888.00 2008-12-04 23:53:16.903 339 17496.17 54.82 53882.49 88888.00 2008-12-04 23:53:17.403 339 17496.08 54.86 53882.47 88888.00 2008-12-04 23:53:17.903 339 17496.11 54.82 53882.47 88888.00 2008-12-04 23:53:18.403 339 17496.08 54.74 53882.42 88888.00 2008-12-04 23:53:18.903 339 17496.01 54.79 53882.49 88888.00 2008-12-04 23:53:19.403 339 17496.09 54.78 53882.48 88888.00 2008-12-04 23:53:19.903 339 17496.05 54.81 53882.40 88888.00 2008-12-04 23:53:20.403 339 17496.08 54.77 53882.47 88888.00 2008-12-04 23:53:20.903 339 17496.05 54.79 53882.52 88888.00 2008-12-04 23:53:21.403 339 17496.03 54.77 53882.55 88888.00 2008-12-04 23:53:21.903 339 17496.02 54.78 53882.62 88888.00 2008-12-04 23:53:22.403 339 17495.96 54.81 53882.59 88888.00 2008-12-04 23:53:22.903 339 17495.98 54.81 53882.52 88888.00 2008-12-04 23:53:23.403 339 17496.02 54.87 53882.40 88888.00 2008-12-04 23:53:23.903 339 17495.97 54.91 53882.48 88888.00 2008-12-04 23:53:24.403 339 17495.91 54.87 53882.50 88888.00 2008-12-04 23:53:24.903 339 17495.84 54.87 53882.45 88888.00 2008-12-04 23:53:25.403 339 17495.77 54.88 53882.47 88888.00 2008-12-04 23:53:25.903 339 17495.80 54.88 53882.49 88888.00 2008-12-04 23:53:26.403 339 17495.81 54.88 53882.51 88888.00 2008-12-04 23:53:26.903 339 17495.88 54.86 53882.53 88888.00 2008-12-04 23:53:27.403 339 17495.86 54.85 53882.59 88888.00 2008-12-04 23:53:27.903 339 17495.89 54.86 53882.60 88888.00 2008-12-04 23:53:28.403 339 17495.89 54.90 53882.60 88888.00 2008-12-04 23:53:28.903 339 17495.97 54.94 53882.52 88888.00 2008-12-04 23:53:29.403 339 17495.92 54.92 53882.53 88888.00 2008-12-04 23:53:29.903 339 17495.88 54.90 53882.49 88888.00 2008-12-04 23:53:30.403 339 17495.96 54.97 53882.50 88888.00 2008-12-04 23:53:30.903 339 17495.88 54.98 53882.49 88888.00 2008-12-04 23:53:31.403 339 17495.82 54.86 53882.53 88888.00 2008-12-04 23:53:31.903 339 17495.90 54.79 53882.53 88888.00 2008-12-04 23:53:32.403 339 17495.83 54.81 53882.43 88888.00 2008-12-04 23:53:32.903 339 17495.87 54.83 53882.43 88888.00 2008-12-04 23:53:33.403 339 17495.94 54.86 53882.43 88888.00 2008-12-04 23:53:33.903 339 17495.94 54.86 53882.36 88888.00 2008-12-04 23:53:34.403 339 17495.97 54.90 53882.47 88888.00 2008-12-04 23:53:34.903 339 17495.99 54.92 53882.50 88888.00 2008-12-04 23:53:35.403 339 17496.01 54.96 53882.50 88888.00 2008-12-04 23:53:35.903 339 17495.93 54.91 53882.53 88888.00 2008-12-04 23:53:36.403 339 17495.88 54.85 53882.51 88888.00 2008-12-04 23:53:36.903 339 17495.89 54.79 53882.55 88888.00 2008-12-04 23:53:37.403 339 17495.90 54.78 53882.59 88888.00 2008-12-04 23:53:37.903 339 17495.90 54.82 53882.53 88888.00 2008-12-04 23:53:38.403 339 17496.04 54.76 53882.60 88888.00 2008-12-04 23:53:38.903 339 17496.05 54.74 53882.61 88888.00 2008-12-04 23:53:39.403 339 17496.01 54.75 53882.58 88888.00 2008-12-04 23:53:39.903 339 17496.03 54.76 53882.58 88888.00 2008-12-04 23:53:40.403 339 17496.07 54.76 53882.53 88888.00 2008-12-04 23:53:40.903 339 17496.10 54.79 53882.56 88888.00 2008-12-04 23:53:41.403 339 17496.13 54.71 53882.67 88888.00 2008-12-04 23:53:41.903 339 17496.08 54.64 53882.58 88888.00 2008-12-04 23:53:42.403 339 17496.09 54.65 53882.52 88888.00 2008-12-04 23:53:42.903 339 17496.09 54.64 53882.55 88888.00 2008-12-04 23:53:43.403 339 17496.09 54.66 53882.50 88888.00 2008-12-04 23:53:43.903 339 17496.17 54.65 53882.52 88888.00 2008-12-04 23:53:44.403 339 17496.27 54.59 53882.58 88888.00 2008-12-04 23:53:44.903 339 17496.22 54.61 53882.53 88888.00 2008-12-04 23:53:45.403 339 17496.24 54.59 53882.45 88888.00 2008-12-04 23:53:45.903 339 17496.23 54.64 53882.43 88888.00 2008-12-04 23:53:46.403 339 17496.18 54.59 53882.44 88888.00 2008-12-04 23:53:46.903 339 17496.12 54.55 53882.45 88888.00 2008-12-04 23:53:47.403 339 17496.19 54.54 53882.48 88888.00 2008-12-04 23:53:47.903 339 17496.19 54.53 53882.50 88888.00 2008-12-04 23:53:48.403 339 17496.19 54.58 53882.52 88888.00 2008-12-04 23:53:48.903 339 17496.22 54.65 53882.54 88888.00 2008-12-04 23:53:49.403 339 17496.20 54.69 53882.54 88888.00 2008-12-04 23:53:49.903 339 17496.10 54.59 53882.53 88888.00 2008-12-04 23:53:50.403 339 17496.09 54.58 53882.44 88888.00 2008-12-04 23:53:50.903 339 17496.15 54.55 53882.40 88888.00 2008-12-04 23:53:51.403 339 17496.14 54.47 53882.40 88888.00 2008-12-04 23:53:51.903 339 17496.14 54.57 53882.43 88888.00 2008-12-04 23:53:52.403 339 17496.22 54.59 53882.39 88888.00 2008-12-04 23:53:52.903 339 17496.27 54.56 53882.36 88888.00 2008-12-04 23:53:53.403 339 17496.28 54.54 53882.48 88888.00 2008-12-04 23:53:53.903 339 17496.31 54.57 53882.43 88888.00 2008-12-04 23:53:54.403 339 17496.31 54.55 53882.42 88888.00 2008-12-04 23:53:54.903 339 17496.30 54.55 53882.41 88888.00 2008-12-04 23:53:55.403 339 17496.31 54.57 53882.41 88888.00 2008-12-04 23:53:55.903 339 17496.42 54.64 53882.39 88888.00 2008-12-04 23:53:56.403 339 17496.43 54.57 53882.35 88888.00 2008-12-04 23:53:56.903 339 17496.43 54.61 53882.41 88888.00 2008-12-04 23:53:57.403 339 17496.40 54.66 53882.39 88888.00 2008-12-04 23:53:57.903 339 17496.41 54.62 53882.44 88888.00 2008-12-04 23:53:58.403 339 17496.38 54.58 53882.43 88888.00 2008-12-04 23:53:58.903 339 17496.33 54.56 53882.44 88888.00 2008-12-04 23:53:59.403 339 17496.28 54.55 53882.48 88888.00 2008-12-04 23:53:59.903 339 17496.33 54.49 53882.50 88888.00 2008-12-04 23:54:00.403 339 17496.43 54.49 53882.44 88888.00 2008-12-04 23:54:00.903 339 17496.39 54.47 53882.41 88888.00 2008-12-04 23:54:01.403 339 17496.35 54.39 53882.48 88888.00 2008-12-04 23:54:01.903 339 17496.33 54.44 53882.50 88888.00 2008-12-04 23:54:02.403 339 17496.38 54.49 53882.54 88888.00 2008-12-04 23:54:02.903 339 17496.31 54.47 53882.50 88888.00 2008-12-04 23:54:03.403 339 17496.34 54.48 53882.54 88888.00 2008-12-04 23:54:03.903 339 17496.41 54.47 53882.59 88888.00 2008-12-04 23:54:04.403 339 17496.41 54.43 53882.55 88888.00 2008-12-04 23:54:04.903 339 17496.39 54.41 53882.38 88888.00 2008-12-04 23:54:05.403 339 17496.37 54.38 53882.33 88888.00 2008-12-04 23:54:05.903 339 17496.32 54.55 53882.31 88888.00 2008-12-04 23:54:06.403 339 17496.31 54.55 53882.32 88888.00 2008-12-04 23:54:06.903 339 17496.29 54.56 53882.35 88888.00 2008-12-04 23:54:07.403 339 17496.33 54.56 53882.37 88888.00 2008-12-04 23:54:07.903 339 17496.34 54.61 53882.39 88888.00 2008-12-04 23:54:08.403 339 17496.34 54.56 53882.35 88888.00 2008-12-04 23:54:08.903 339 17496.40 54.54 53882.40 88888.00 2008-12-04 23:54:09.403 339 17496.37 54.47 53882.49 88888.00 2008-12-04 23:54:09.903 339 17496.35 54.42 53882.50 88888.00 2008-12-04 23:54:10.403 339 17496.35 54.42 53882.40 88888.00 2008-12-04 23:54:10.903 339 17496.32 54.46 53882.36 88888.00 2008-12-04 23:54:11.403 339 17496.38 54.51 53882.35 88888.00 2008-12-04 23:54:11.903 339 17496.41 54.53 53882.40 88888.00 2008-12-04 23:54:12.403 339 17496.39 54.55 53882.48 88888.00 2008-12-04 23:54:12.903 339 17496.41 54.47 53882.47 88888.00 2008-12-04 23:54:13.403 339 17496.31 54.42 53882.39 88888.00 2008-12-04 23:54:13.903 339 17496.30 54.45 53882.48 88888.00 2008-12-04 23:54:14.403 339 17496.32 54.48 53882.48 88888.00 2008-12-04 23:54:14.903 339 17496.33 54.43 53882.41 88888.00 2008-12-04 23:54:15.403 339 17496.40 54.42 53882.37 88888.00 2008-12-04 23:54:15.903 339 17496.43 54.43 53882.50 88888.00 2008-12-04 23:54:16.403 339 17496.41 54.37 53882.48 88888.00 2008-12-04 23:54:16.903 339 17496.47 54.38 53882.47 88888.00 2008-12-04 23:54:17.403 339 17496.56 54.42 53882.42 88888.00 2008-12-04 23:54:17.903 339 17496.55 54.39 53882.47 88888.00 2008-12-04 23:54:18.403 339 17496.53 54.37 53882.50 88888.00 2008-12-04 23:54:18.903 339 17496.48 54.41 53882.48 88888.00 2008-12-04 23:54:19.403 339 17496.43 54.45 53882.49 88888.00 2008-12-04 23:54:19.903 339 17496.40 54.44 53882.55 88888.00 2008-12-04 23:54:20.403 339 17496.45 54.46 53882.53 88888.00 2008-12-04 23:54:20.903 339 17496.43 54.44 53882.44 88888.00 2008-12-04 23:54:21.403 339 17496.41 54.37 53882.38 88888.00 2008-12-04 23:54:21.903 339 17496.39 54.42 53882.42 88888.00 2008-12-04 23:54:22.403 339 17496.43 54.46 53882.40 88888.00 2008-12-04 23:54:22.903 339 17496.54 54.39 53882.41 88888.00 2008-12-04 23:54:23.403 339 17496.53 54.36 53882.39 88888.00 2008-12-04 23:54:23.903 339 17496.53 54.33 53882.36 88888.00 2008-12-04 23:54:24.403 339 17496.51 54.35 53882.30 88888.00 2008-12-04 23:54:24.903 339 17496.56 54.39 53882.28 88888.00 2008-12-04 23:54:25.403 339 17496.53 54.35 53882.32 88888.00 2008-12-04 23:54:25.903 339 17496.49 54.36 53882.40 88888.00 2008-12-04 23:54:26.403 339 17496.44 54.43 53882.48 88888.00 2008-12-04 23:54:26.903 339 17496.39 54.35 53882.41 88888.00 2008-12-04 23:54:27.403 339 17496.43 54.38 53882.43 88888.00 2008-12-04 23:54:27.903 339 17496.48 54.41 53882.40 88888.00 2008-12-04 23:54:28.403 339 17496.53 54.43 53882.41 88888.00 2008-12-04 23:54:28.903 339 17496.55 54.43 53882.55 88888.00 2008-12-04 23:54:29.403 339 17496.51 54.44 53882.59 88888.00 2008-12-04 23:54:29.903 339 17496.50 54.45 53882.62 88888.00 2008-12-04 23:54:30.403 339 17496.52 54.46 53882.52 88888.00 2008-12-04 23:54:30.903 339 17496.45 54.46 53882.45 88888.00 2008-12-04 23:54:31.403 339 17496.58 54.48 53882.54 88888.00 2008-12-04 23:54:31.903 339 17496.61 54.52 53882.55 88888.00 2008-12-04 23:54:32.403 339 17496.55 54.51 53882.45 88888.00 2008-12-04 23:54:32.903 339 17496.56 54.42 53882.45 88888.00 2008-12-04 23:54:33.403 339 17496.48 54.39 53882.39 88888.00 2008-12-04 23:54:33.903 339 17496.43 54.44 53882.50 88888.00 2008-12-04 23:54:34.403 339 17496.42 54.45 53882.48 88888.00 2008-12-04 23:54:34.903 339 17496.32 54.46 53882.49 88888.00 2008-12-04 23:54:35.403 339 17496.40 54.52 53882.58 88888.00 2008-12-04 23:54:35.903 339 17496.45 54.51 53882.50 88888.00 2008-12-04 23:54:36.403 339 17496.45 54.54 53882.53 88888.00 2008-12-04 23:54:36.903 339 17496.39 54.53 53882.62 88888.00 2008-12-04 23:54:37.403 339 17496.40 54.53 53882.55 88888.00 2008-12-04 23:54:37.903 339 17496.40 54.53 53882.49 88888.00 2008-12-04 23:54:38.403 339 17496.37 54.54 53882.50 88888.00 2008-12-04 23:54:38.903 339 17496.39 54.46 53882.58 88888.00 2008-12-04 23:54:39.403 339 17496.40 54.44 53882.54 88888.00 2008-12-04 23:54:39.903 339 17496.34 54.51 53882.55 88888.00 2008-12-04 23:54:40.403 339 17496.37 54.54 53882.54 88888.00 2008-12-04 23:54:40.903 339 17496.35 54.59 53882.59 88888.00 2008-12-04 23:54:41.403 339 17496.27 54.56 53882.59 88888.00 2008-12-04 23:54:41.903 339 17496.23 54.54 53882.56 88888.00 2008-12-04 23:54:42.403 339 17496.28 54.56 53882.53 88888.00 2008-12-04 23:54:42.903 339 17496.29 54.59 53882.59 88888.00 2008-12-04 23:54:43.403 339 17496.23 54.57 53882.58 88888.00 2008-12-04 23:54:43.903 339 17496.22 54.61 53882.59 88888.00 2008-12-04 23:54:44.403 339 17496.13 54.61 53882.60 88888.00 2008-12-04 23:54:44.903 339 17496.11 54.63 53882.64 88888.00 2008-12-04 23:54:45.403 339 17496.08 54.64 53882.65 88888.00 2008-12-04 23:54:45.903 339 17496.03 54.65 53882.66 88888.00 2008-12-04 23:54:46.403 339 17496.09 54.61 53882.58 88888.00 2008-12-04 23:54:46.903 339 17496.08 54.55 53882.52 88888.00 2008-12-04 23:54:47.403 339 17496.07 54.62 53882.47 88888.00 2008-12-04 23:54:47.903 339 17496.03 54.64 53882.55 88888.00 2008-12-04 23:54:48.403 339 17496.17 54.59 53882.69 88888.00 2008-12-04 23:54:48.903 339 17496.03 54.61 53882.56 88888.00 2008-12-04 23:54:49.403 339 17496.01 54.62 53882.58 88888.00 2008-12-04 23:54:49.903 339 17496.00 54.64 53882.59 88888.00 2008-12-04 23:54:50.403 339 17496.08 54.64 53882.61 88888.00 2008-12-04 23:54:50.903 339 17496.24 54.73 53882.59 88888.00 2008-12-04 23:54:51.403 339 17496.21 54.73 53882.58 88888.00 2008-12-04 23:54:51.903 339 17496.21 54.64 53882.52 88888.00 2008-12-04 23:54:52.400 339 17496.27 54.64 53882.62 88888.00 2008-12-04 23:54:52.900 339 17496.20 54.71 53882.63 88888.00 2008-12-04 23:54:53.400 339 17496.15 54.69 53882.66 88888.00 2008-12-04 23:54:53.900 339 17496.14 54.74 53882.59 88888.00 2008-12-04 23:54:54.400 339 17496.10 54.75 53882.56 88888.00 2008-12-04 23:54:54.900 339 17496.15 54.75 53882.53 88888.00 2008-12-04 23:54:55.400 339 17496.12 54.81 53882.53 88888.00 2008-12-04 23:54:55.900 339 17496.19 54.81 53882.63 88888.00 2008-12-04 23:54:56.400 339 17496.27 54.79 53882.72 88888.00 2008-12-04 23:54:56.900 339 17496.24 54.84 53882.67 88888.00 2008-12-04 23:54:57.400 339 17496.25 54.86 53882.63 88888.00 2008-12-04 23:54:57.900 339 17496.22 54.83 53882.62 88888.00 2008-12-04 23:54:58.400 339 17496.22 54.82 53882.66 88888.00 2008-12-04 23:54:58.900 339 17496.33 54.82 53882.69 88888.00 2008-12-04 23:54:59.400 339 17496.28 54.86 53882.67 88888.00 2008-12-04 23:54:59.900 339 17496.19 54.87 53882.52 88888.00 2008-12-04 23:55:00.400 339 17496.27 54.91 53882.48 88888.00 2008-12-04 23:55:00.900 339 17496.30 54.85 53882.49 88888.00 2008-12-04 23:55:01.400 339 17496.29 54.90 53882.59 88888.00 2008-12-04 23:55:01.900 339 17496.28 54.86 53882.58 88888.00 2008-12-04 23:55:02.400 339 17496.28 54.87 53882.62 88888.00 2008-12-04 23:55:02.900 339 17496.18 54.92 53882.62 88888.00 2008-12-04 23:55:03.400 339 17496.21 54.95 53882.52 88888.00 2008-12-04 23:55:03.900 339 17496.18 54.90 53882.45 88888.00 2008-12-04 23:55:04.400 339 17496.15 54.92 53882.51 88888.00 2008-12-04 23:55:04.900 339 17496.20 54.97 53882.56 88888.00 2008-12-04 23:55:05.400 339 17496.25 54.96 53882.60 88888.00 2008-12-04 23:55:05.900 339 17496.21 54.92 53882.59 88888.00 2008-12-04 23:55:06.400 339 17496.15 54.93 53882.59 88888.00 2008-12-04 23:55:06.900 339 17496.13 55.02 53882.60 88888.00 2008-12-04 23:55:07.400 339 17496.08 55.10 53882.59 88888.00 2008-12-04 23:55:07.900 339 17496.10 55.10 53882.51 88888.00 2008-12-04 23:55:08.400 339 17496.11 55.08 53882.53 88888.00 2008-12-04 23:55:08.900 339 17496.15 55.06 53882.61 88888.00 2008-12-04 23:55:09.400 339 17496.14 55.11 53882.61 88888.00 2008-12-04 23:55:09.900 339 17496.17 55.10 53882.52 88888.00 2008-12-04 23:55:10.400 339 17496.19 55.10 53882.51 88888.00 2008-12-04 23:55:10.900 339 17496.20 55.10 53882.48 88888.00 2008-12-04 23:55:11.400 339 17496.18 55.12 53882.41 88888.00 2008-12-04 23:55:11.900 339 17496.10 55.11 53882.37 88888.00 2008-12-04 23:55:12.400 339 17496.05 55.12 53882.44 88888.00 2008-12-04 23:55:12.900 339 17496.01 55.14 53882.52 88888.00 2008-12-04 23:55:13.400 339 17495.91 55.13 53882.48 88888.00 2008-12-04 23:55:13.900 339 17495.77 55.10 53882.47 88888.00 2008-12-04 23:55:14.400 339 17495.90 55.15 53882.50 88888.00 2008-12-04 23:55:14.900 339 17495.96 55.25 53882.43 88888.00 2008-12-04 23:55:15.400 339 17495.97 55.24 53882.50 88888.00 2008-12-04 23:55:15.900 339 17496.04 55.17 53882.49 88888.00 2008-12-04 23:55:16.400 339 17495.97 55.17 53882.52 88888.00 2008-12-04 23:55:16.900 339 17495.94 55.20 53882.48 88888.00 2008-12-04 23:55:17.400 339 17495.98 55.22 53882.54 88888.00 2008-12-04 23:55:17.900 339 17495.88 55.16 53882.56 88888.00 2008-12-04 23:55:18.400 339 17495.89 55.18 53882.43 88888.00 2008-12-04 23:55:18.900 339 17495.90 55.17 53882.42 88888.00 2008-12-04 23:55:19.400 339 17495.92 55.17 53882.40 88888.00 2008-12-04 23:55:19.900 339 17495.94 55.16 53882.48 88888.00 2008-12-04 23:55:20.400 339 17496.01 55.13 53882.47 88888.00 2008-12-04 23:55:20.900 339 17496.02 55.17 53882.43 88888.00 2008-12-04 23:55:21.400 339 17496.01 55.17 53882.45 88888.00 2008-12-04 23:55:21.900 339 17496.09 55.16 53882.54 88888.00 2008-12-04 23:55:22.400 339 17496.01 55.16 53882.63 88888.00 2008-12-04 23:55:22.900 339 17495.99 55.14 53882.59 88888.00 2008-12-04 23:55:23.400 339 17495.97 55.20 53882.50 88888.00 2008-12-04 23:55:23.900 339 17496.04 55.31 53882.45 88888.00 2008-12-04 23:55:24.400 339 17496.10 55.25 53882.48 88888.00 2008-12-04 23:55:24.900 339 17496.14 55.26 53882.55 88888.00 2008-12-04 23:55:25.400 339 17496.21 55.25 53882.55 88888.00 2008-12-04 23:55:25.900 339 17496.13 55.30 53882.63 88888.00 2008-12-04 23:55:26.400 339 17496.09 55.34 53882.65 88888.00 2008-12-04 23:55:26.900 339 17496.07 55.29 53882.64 88888.00 2008-12-04 23:55:27.400 339 17496.03 55.27 53882.56 88888.00 2008-12-04 23:55:27.900 339 17496.01 55.26 53882.58 88888.00 2008-12-04 23:55:28.400 339 17496.04 55.24 53882.56 88888.00 2008-12-04 23:55:28.900 339 17496.10 55.22 53882.59 88888.00 2008-12-04 23:55:29.400 339 17495.99 55.31 53882.54 88888.00 2008-12-04 23:55:29.900 339 17496.03 55.35 53882.53 88888.00 2008-12-04 23:55:30.400 339 17496.07 55.29 53882.50 88888.00 2008-12-04 23:55:30.900 339 17496.08 55.30 53882.53 88888.00 2008-12-04 23:55:31.400 339 17495.99 55.30 53882.59 88888.00 2008-12-04 23:55:31.900 339 17495.98 55.33 53882.71 88888.00 2008-12-04 23:55:32.400 339 17495.94 55.33 53882.69 88888.00 2008-12-04 23:55:32.900 339 17495.97 55.30 53882.59 88888.00 2008-12-04 23:55:33.400 339 17495.90 55.33 53882.61 88888.00 2008-12-04 23:55:33.900 339 17495.92 55.35 53882.65 88888.00 2008-12-04 23:55:34.400 339 17495.98 55.35 53882.72 88888.00 2008-12-04 23:55:34.900 339 17496.03 55.32 53882.77 88888.00 2008-12-04 23:55:35.400 339 17496.02 55.34 53882.69 88888.00 2008-12-04 23:55:35.900 339 17495.97 55.34 53882.73 88888.00 2008-12-04 23:55:36.400 339 17495.90 55.37 53882.83 88888.00 2008-12-04 23:55:36.900 339 17495.84 55.40 53882.78 88888.00 2008-12-04 23:55:37.400 339 17495.93 55.44 53882.78 88888.00 2008-12-04 23:55:37.900 339 17496.04 55.41 53882.69 88888.00 2008-12-04 23:55:38.400 339 17495.92 55.41 53882.73 88888.00 2008-12-04 23:55:38.900 339 17495.87 55.43 53882.77 88888.00 2008-12-04 23:55:39.400 339 17495.84 55.44 53882.71 88888.00 2008-12-04 23:55:39.900 339 17495.81 55.42 53882.73 88888.00 2008-12-04 23:55:40.400 339 17495.77 55.43 53882.73 88888.00 2008-12-04 23:55:40.900 339 17495.81 55.36 53882.77 88888.00 2008-12-04 23:55:41.400 339 17495.79 55.37 53882.75 88888.00 2008-12-04 23:55:41.900 339 17495.81 55.44 53882.69 88888.00 2008-12-04 23:55:42.400 339 17495.82 55.46 53882.64 88888.00 2008-12-04 23:55:42.900 339 17495.82 55.47 53882.61 88888.00 2008-12-04 23:55:43.400 339 17495.91 55.51 53882.66 88888.00 2008-12-04 23:55:43.900 339 17495.96 55.43 53882.65 88888.00 2008-12-04 23:55:44.400 339 17495.93 55.37 53882.62 88888.00 2008-12-04 23:55:44.900 339 17495.87 55.39 53882.65 88888.00 2008-12-04 23:55:45.400 339 17495.88 55.36 53882.69 88888.00 2008-12-04 23:55:45.900 339 17495.93 55.41 53882.64 88888.00 2008-12-04 23:55:46.400 339 17495.84 55.41 53882.61 88888.00 2008-12-04 23:55:46.900 339 17495.80 55.35 53882.63 88888.00 2008-12-04 23:55:47.400 339 17495.77 55.33 53882.65 88888.00 2008-12-04 23:55:47.900 339 17495.84 55.33 53882.65 88888.00 2008-12-04 23:55:48.400 339 17495.86 55.35 53882.62 88888.00 2008-12-04 23:55:48.900 339 17495.80 55.40 53882.64 88888.00 2008-12-04 23:55:49.400 339 17495.77 55.34 53882.65 88888.00 2008-12-04 23:55:49.900 339 17495.78 55.31 53882.69 88888.00 2008-12-04 23:55:50.400 339 17495.84 55.34 53882.66 88888.00 2008-12-04 23:55:50.900 339 17495.93 55.33 53882.59 88888.00 2008-12-04 23:55:51.400 339 17495.82 55.36 53882.67 88888.00 2008-12-04 23:55:51.900 339 17495.71 55.39 53882.66 88888.00 2008-12-04 23:55:52.400 339 17495.77 55.43 53882.67 88888.00 2008-12-04 23:55:52.900 339 17495.86 55.40 53882.72 88888.00 2008-12-04 23:55:53.400 339 17495.78 55.40 53882.70 88888.00 2008-12-04 23:55:53.900 339 17495.71 55.40 53882.60 88888.00 2008-12-04 23:55:54.400 339 17495.77 55.37 53882.47 88888.00 2008-12-04 23:55:54.900 339 17495.67 55.37 53882.59 88888.00 2008-12-04 23:55:55.400 339 17495.70 55.49 53882.61 88888.00 2008-12-04 23:55:55.900 339 17495.79 55.50 53882.65 88888.00 2008-12-04 23:55:56.400 339 17495.76 55.47 53882.58 88888.00 2008-12-04 23:55:56.900 339 17495.78 55.45 53882.70 88888.00 2008-12-04 23:55:57.400 339 17495.79 55.41 53882.75 88888.00 2008-12-04 23:55:57.900 339 17495.82 55.44 53882.74 88888.00 2008-12-04 23:55:58.400 339 17495.80 55.40 53882.62 88888.00 2008-12-04 23:55:58.900 339 17495.73 55.42 53882.60 88888.00 2008-12-04 23:55:59.400 339 17495.69 55.46 53882.56 88888.00 2008-12-04 23:55:59.900 339 17495.72 55.41 53882.52 88888.00 2008-12-04 23:56:00.400 339 17495.79 55.35 53882.53 88888.00 2008-12-04 23:56:00.900 339 17495.80 55.33 53882.56 88888.00 2008-12-04 23:56:01.400 339 17495.79 55.40 53882.59 88888.00 2008-12-04 23:56:01.900 339 17495.79 55.41 53882.54 88888.00 2008-12-04 23:56:02.400 339 17495.84 55.36 53882.59 88888.00 2008-12-04 23:56:02.900 339 17495.84 55.37 53882.60 88888.00 2008-12-04 23:56:03.400 339 17495.90 55.37 53882.62 88888.00 2008-12-04 23:56:03.900 339 17495.86 55.40 53882.53 88888.00 2008-12-04 23:56:04.400 339 17495.79 55.39 53882.54 88888.00 2008-12-04 23:56:04.900 339 17495.82 55.36 53882.61 88888.00 2008-12-04 23:56:05.400 339 17495.86 55.37 53882.64 88888.00 2008-12-04 23:56:05.900 339 17495.81 55.43 53882.58 88888.00 2008-12-04 23:56:06.400 339 17495.91 55.46 53882.50 88888.00 2008-12-04 23:56:06.900 339 17495.84 55.47 53882.52 88888.00 2008-12-04 23:56:07.400 339 17495.84 55.46 53882.60 88888.00 2008-12-04 23:56:07.900 339 17495.91 55.43 53882.50 88888.00 2008-12-04 23:56:08.400 339 17495.94 55.45 53882.50 88888.00 2008-12-04 23:56:08.900 339 17495.89 55.41 53882.58 88888.00 2008-12-04 23:56:09.400 339 17495.86 55.31 53882.50 88888.00 2008-12-04 23:56:09.900 339 17495.84 55.26 53882.45 88888.00 2008-12-04 23:56:10.400 339 17495.77 55.33 53882.48 88888.00 2008-12-04 23:56:10.900 339 17495.82 55.40 53882.56 88888.00 2008-12-04 23:56:11.400 339 17495.87 55.30 53882.61 88888.00 2008-12-04 23:56:11.900 339 17495.97 55.30 53882.55 88888.00 2008-12-04 23:56:12.400 339 17495.99 55.37 53882.53 88888.00 2008-12-04 23:56:12.900 339 17495.96 55.39 53882.60 88888.00 2008-12-04 23:56:13.400 339 17495.84 55.27 53882.56 88888.00 2008-12-04 23:56:13.900 339 17495.76 55.22 53882.55 88888.00 2008-12-04 23:56:14.400 339 17495.74 55.29 53882.54 88888.00 2008-12-04 23:56:14.900 339 17495.71 55.30 53882.53 88888.00 2008-12-04 23:56:15.400 339 17495.78 55.30 53882.60 88888.00 2008-12-04 23:56:15.900 339 17495.78 55.30 53882.65 88888.00 2008-12-04 23:56:16.400 339 17495.77 55.29 53882.61 88888.00 2008-12-04 23:56:16.900 339 17495.73 55.26 53882.71 88888.00 2008-12-04 23:56:17.400 339 17495.73 55.30 53882.66 88888.00 2008-12-04 23:56:17.900 339 17495.71 55.35 53882.66 88888.00 2008-12-04 23:56:18.400 339 17495.76 55.35 53882.67 88888.00 2008-12-04 23:56:18.900 339 17495.84 55.32 53882.74 88888.00 2008-12-04 23:56:19.400 339 17495.84 55.20 53882.70 88888.00 2008-12-04 23:56:19.900 339 17495.82 55.18 53882.64 88888.00 2008-12-04 23:56:20.400 339 17495.79 55.18 53882.67 88888.00 2008-12-04 23:56:20.900 339 17495.91 55.23 53882.65 88888.00 2008-12-04 23:56:21.400 339 17495.98 55.22 53882.62 88888.00 2008-12-04 23:56:21.900 339 17496.01 55.22 53882.59 88888.00 2008-12-04 23:56:22.400 339 17495.96 55.24 53882.56 88888.00 2008-12-04 23:56:22.900 339 17495.99 55.25 53882.54 88888.00 2008-12-04 23:56:23.400 339 17495.84 55.16 53882.50 88888.00 2008-12-04 23:56:23.900 339 17495.83 55.16 53882.48 88888.00 2008-12-04 23:56:24.400 339 17495.87 55.18 53882.40 88888.00 2008-12-04 23:56:24.900 339 17495.94 55.14 53882.47 88888.00 2008-12-04 23:56:25.400 339 17495.96 55.08 53882.49 88888.00 2008-12-04 23:56:25.900 339 17495.86 55.06 53882.50 88888.00 2008-12-04 23:56:26.400 339 17495.87 55.08 53882.50 88888.00 2008-12-04 23:56:26.900 339 17495.99 55.10 53882.53 88888.00 2008-12-04 23:56:27.400 339 17496.08 55.12 53882.55 88888.00 2008-12-04 23:56:27.900 339 17496.10 55.06 53882.56 88888.00 2008-12-04 23:56:28.400 339 17496.08 55.06 53882.56 88888.00 2008-12-04 23:56:28.900 339 17496.04 55.06 53882.44 88888.00 2008-12-04 23:56:29.400 339 17496.02 55.04 53882.44 88888.00 2008-12-04 23:56:29.900 339 17495.97 54.95 53882.61 88888.00 2008-12-04 23:56:30.400 339 17495.94 54.92 53882.61 88888.00 2008-12-04 23:56:30.900 339 17496.08 54.93 53882.65 88888.00 2008-12-04 23:56:31.400 339 17496.08 54.95 53882.71 88888.00 2008-12-04 23:56:31.900 339 17496.04 54.96 53882.48 88888.00 2008-12-04 23:56:32.400 339 17496.00 54.97 53882.51 88888.00 2008-12-04 23:56:32.900 339 17495.96 54.98 53882.60 88888.00 2008-12-04 23:56:33.400 339 17496.00 54.97 53882.51 88888.00 2008-12-04 23:56:33.900 339 17496.00 54.87 53882.42 88888.00 2008-12-04 23:56:34.400 339 17496.03 54.85 53882.40 88888.00 2008-12-04 23:56:34.900 339 17496.01 54.85 53882.52 88888.00 2008-12-04 23:56:35.400 339 17495.94 54.87 53882.48 88888.00 2008-12-04 23:56:35.900 339 17495.97 54.79 53882.50 88888.00 2008-12-04 23:56:36.400 339 17495.98 54.75 53882.56 88888.00 2008-12-04 23:56:36.900 339 17495.99 54.77 53882.61 88888.00 2008-12-04 23:56:37.400 339 17496.03 54.75 53882.58 88888.00 2008-12-04 23:56:37.900 339 17496.03 54.74 53882.50 88888.00 2008-12-04 23:56:38.400 339 17496.10 54.76 53882.51 88888.00 2008-12-04 23:56:38.900 339 17496.02 54.79 53882.49 88888.00 2008-12-04 23:56:39.400 339 17496.04 54.82 53882.50 88888.00 2008-12-04 23:56:39.900 339 17496.01 54.76 53882.52 88888.00 2008-12-04 23:56:40.400 339 17495.96 54.71 53882.62 88888.00 2008-12-04 23:56:40.900 339 17495.94 54.74 53882.60 88888.00 2008-12-04 23:56:41.400 339 17495.94 54.77 53882.62 88888.00 2008-12-04 23:56:41.900 339 17496.02 54.77 53882.56 88888.00 2008-12-04 23:56:42.400 339 17495.94 54.76 53882.58 88888.00 2008-12-04 23:56:42.900 339 17495.92 54.67 53882.59 88888.00 2008-12-04 23:56:43.400 339 17495.87 54.57 53882.60 88888.00 2008-12-04 23:56:43.900 339 17495.86 54.59 53882.56 88888.00 2008-12-04 23:56:44.400 339 17495.88 54.56 53882.58 88888.00 2008-12-04 23:56:44.900 339 17495.79 54.55 53882.59 88888.00 2008-12-04 23:56:45.400 339 17495.71 54.58 53882.54 88888.00 2008-12-04 23:56:45.900 339 17495.79 54.65 53882.56 88888.00 2008-12-04 23:56:46.400 339 17495.79 54.66 53882.54 88888.00 2008-12-04 23:56:46.900 339 17495.79 54.64 53882.47 88888.00 2008-12-04 23:56:47.400 339 17495.76 54.63 53882.47 88888.00 2008-12-04 23:56:47.900 339 17495.62 54.59 53882.53 88888.00 2008-12-04 23:56:48.400 339 17495.58 54.62 53882.60 88888.00 2008-12-04 23:56:48.900 339 17495.59 54.57 53882.53 88888.00 2008-12-04 23:56:49.400 339 17495.63 54.55 53882.56 88888.00 2008-12-04 23:56:49.900 339 17495.66 54.56 53882.56 88888.00 2008-12-04 23:56:50.400 339 17495.66 54.58 53882.53 88888.00 2008-12-04 23:56:50.900 339 17495.63 54.55 53882.53 88888.00 2008-12-04 23:56:51.400 339 17495.53 54.58 53882.51 88888.00 2008-12-04 23:56:51.900 339 17495.50 54.59 53882.52 88888.00 2008-12-04 23:56:52.400 339 17495.56 54.58 53882.59 88888.00 2008-12-04 23:56:52.900 339 17495.56 54.59 53882.53 88888.00 2008-12-04 23:56:53.400 339 17495.49 54.59 53882.51 88888.00 2008-12-04 23:56:53.900 339 17495.52 54.63 53882.52 88888.00 2008-12-04 23:56:54.400 339 17495.51 54.64 53882.53 88888.00 2008-12-04 23:56:54.900 339 17495.51 54.61 53882.50 88888.00 2008-12-04 23:56:55.400 339 17495.47 54.55 53882.52 88888.00 2008-12-04 23:56:55.900 339 17495.50 54.63 53882.53 88888.00 2008-12-04 23:56:56.400 339 17495.50 54.58 53882.49 88888.00 2008-12-04 23:56:56.900 339 17495.43 54.58 53882.42 88888.00 2008-12-04 23:56:57.400 339 17495.38 54.56 53882.47 88888.00 2008-12-04 23:56:57.900 339 17495.31 54.59 53882.55 88888.00 2008-12-04 23:56:58.400 339 17495.36 54.57 53882.62 88888.00 2008-12-04 23:56:58.900 339 17495.36 54.58 53882.50 88888.00 2008-12-04 23:56:59.400 339 17495.45 54.59 53882.50 88888.00 2008-12-04 23:56:59.900 339 17495.52 54.61 53882.63 88888.00 2008-12-04 23:57:00.400 339 17495.48 54.64 53882.67 88888.00 2008-12-04 23:57:00.900 339 17495.47 54.63 53882.62 88888.00 2008-12-04 23:57:01.400 339 17495.37 54.61 53882.60 88888.00 2008-12-04 23:57:01.900 339 17495.32 54.64 53882.63 88888.00 2008-12-04 23:57:02.400 339 17495.46 54.65 53882.65 88888.00 2008-12-04 23:57:02.900 339 17495.50 54.59 53882.56 88888.00 2008-12-04 23:57:03.400 339 17495.45 54.54 53882.54 88888.00 2008-12-04 23:57:03.900 339 17495.46 54.55 53882.52 88888.00 2008-12-04 23:57:04.400 339 17495.38 54.48 53882.50 88888.00 2008-12-04 23:57:04.900 339 17495.27 54.51 53882.56 88888.00 2008-12-04 23:57:05.400 339 17495.30 54.52 53882.72 88888.00 2008-12-04 23:57:05.900 339 17495.30 54.54 53882.60 88888.00 2008-12-04 23:57:06.400 339 17495.32 54.53 53882.59 88888.00 2008-12-04 23:57:06.900 339 17495.31 54.52 53882.56 88888.00 2008-12-04 23:57:07.400 339 17495.30 54.52 53882.69 88888.00 2008-12-04 23:57:07.900 339 17495.35 54.53 53882.69 88888.00 2008-12-04 23:57:08.400 339 17495.23 54.49 53882.61 88888.00 2008-12-04 23:57:08.900 339 17495.20 54.46 53882.56 88888.00 2008-12-04 23:57:09.400 339 17495.21 54.52 53882.61 88888.00 2008-12-04 23:57:09.900 339 17495.17 54.55 53882.62 88888.00 2008-12-04 23:57:10.400 339 17495.23 54.58 53882.58 88888.00 2008-12-04 23:57:10.900 339 17495.22 54.56 53882.53 88888.00 2008-12-04 23:57:11.400 339 17495.21 54.58 53882.48 88888.00 2008-12-04 23:57:11.900 339 17495.20 54.61 53882.52 88888.00 2008-12-04 23:57:12.400 339 17495.16 54.61 53882.59 88888.00 2008-12-04 23:57:12.900 339 17495.09 54.57 53882.63 88888.00 2008-12-04 23:57:13.400 339 17495.13 54.59 53882.74 88888.00 2008-12-04 23:57:13.900 339 17495.09 54.59 53882.69 88888.00 2008-12-04 23:57:14.400 339 17495.12 54.58 53882.59 88888.00 2008-12-04 23:57:14.900 339 17495.22 54.57 53882.55 88888.00 2008-12-04 23:57:15.400 339 17495.27 54.55 53882.59 88888.00 2008-12-04 23:57:15.900 339 17495.19 54.55 53882.64 88888.00 2008-12-04 23:57:16.400 339 17495.07 54.56 53882.76 88888.00 2008-12-04 23:57:16.900 339 17495.08 54.57 53882.76 88888.00 2008-12-04 23:57:17.400 339 17495.13 54.58 53882.72 88888.00 2008-12-04 23:57:17.900 339 17495.19 54.58 53882.67 88888.00 2008-12-04 23:57:18.400 339 17495.05 54.55 53882.63 88888.00 2008-12-04 23:57:18.900 339 17495.13 54.53 53882.52 88888.00 2008-12-04 23:57:19.400 339 17495.13 54.55 53882.60 88888.00 2008-12-04 23:57:19.900 339 17495.05 54.54 53882.64 88888.00 2008-12-04 23:57:20.400 339 17495.08 54.49 53882.64 88888.00 2008-12-04 23:57:20.900 339 17495.08 54.48 53882.74 88888.00 2008-12-04 23:57:21.400 339 17494.98 54.47 53882.83 88888.00 2008-12-04 23:57:21.900 339 17495.01 54.52 53882.82 88888.00 2008-12-04 23:57:22.400 339 17495.07 54.48 53882.80 88888.00 2008-12-04 23:57:22.900 339 17495.06 54.49 53882.70 88888.00 2008-12-04 23:57:23.400 339 17495.05 54.56 53882.72 88888.00 2008-12-04 23:57:23.900 339 17495.01 54.57 53882.77 88888.00 2008-12-04 23:57:24.400 339 17494.96 54.59 53882.76 88888.00 2008-12-04 23:57:24.900 339 17494.97 54.66 53882.71 88888.00 2008-12-04 23:57:25.400 339 17494.92 54.63 53882.71 88888.00 2008-12-04 23:57:25.900 339 17494.86 54.63 53882.73 88888.00 2008-12-04 23:57:26.400 339 17494.84 54.65 53882.75 88888.00 2008-12-04 23:57:26.900 339 17494.84 54.65 53882.74 88888.00 2008-12-04 23:57:27.400 339 17494.74 54.65 53882.67 88888.00 2008-12-04 23:57:27.900 339 17494.82 54.58 53882.75 88888.00 2008-12-04 23:57:28.400 339 17494.90 54.62 53882.82 88888.00 2008-12-04 23:57:28.900 339 17494.96 54.48 53882.84 88888.00 2008-12-04 23:57:29.400 339 17494.99 54.43 53882.82 88888.00 2008-12-04 23:57:29.900 339 17494.95 54.45 53882.80 88888.00 2008-12-04 23:57:30.400 339 17494.88 54.57 53882.76 88888.00 2008-12-04 23:57:30.900 339 17494.81 54.59 53882.74 88888.00 2008-12-04 23:57:31.397 339 17494.88 54.68 53882.71 88888.00 2008-12-04 23:57:31.907 339 17494.96 54.67 53882.69 88888.00 2008-12-04 23:57:32.407 339 17494.95 54.65 53882.80 88888.00 2008-12-04 23:57:32.907 339 17494.85 54.72 53882.84 88888.00 2008-12-04 23:57:33.407 339 17494.86 54.67 53882.94 88888.00 2008-12-04 23:57:33.907 339 17494.85 54.66 53882.86 88888.00 2008-12-04 23:57:34.407 339 17494.87 54.75 53882.83 88888.00 2008-12-04 23:57:34.907 339 17494.89 54.71 53882.87 88888.00 2008-12-04 23:57:35.407 339 17494.89 54.72 53882.83 88888.00 2008-12-04 23:57:35.907 339 17494.88 54.68 53882.87 88888.00 2008-12-04 23:57:36.407 339 17494.85 54.67 53882.77 88888.00 2008-12-04 23:57:36.907 339 17494.85 54.56 53882.74 88888.00 2008-12-04 23:57:37.407 339 17494.87 54.54 53882.72 88888.00 2008-12-04 23:57:37.907 339 17494.91 54.54 53882.74 88888.00 2008-12-04 23:57:38.407 339 17494.94 54.52 53882.81 88888.00 2008-12-04 23:57:38.907 339 17494.95 54.63 53882.81 88888.00 2008-12-04 23:57:39.407 339 17495.02 54.69 53882.82 88888.00 2008-12-04 23:57:39.907 339 17495.01 54.73 53882.78 88888.00 2008-12-04 23:57:40.407 339 17495.01 54.64 53882.70 88888.00 2008-12-04 23:57:40.907 339 17495.05 54.63 53882.66 88888.00 2008-12-04 23:57:41.407 339 17495.01 54.58 53882.77 88888.00 2008-12-04 23:57:41.907 339 17495.09 54.59 53882.76 88888.00 2008-12-04 23:57:42.407 339 17494.98 54.59 53882.73 88888.00 2008-12-04 23:57:42.907 339 17495.01 54.55 53882.74 88888.00 2008-12-04 23:57:43.407 339 17494.95 54.51 53882.71 88888.00 2008-12-04 23:57:43.907 339 17494.87 54.46 53882.64 88888.00 2008-12-04 23:57:44.407 339 17494.89 54.43 53882.69 88888.00 2008-12-04 23:57:44.907 339 17494.98 54.46 53882.69 88888.00 2008-12-04 23:57:45.407 339 17495.06 54.52 53882.70 88888.00 2008-12-04 23:57:45.907 339 17495.08 54.53 53882.62 88888.00 2008-12-04 23:57:46.407 339 17495.01 54.48 53882.62 88888.00 2008-12-04 23:57:46.907 339 17494.98 54.43 53882.56 88888.00 2008-12-04 23:57:47.407 339 17494.90 54.48 53882.65 88888.00 2008-12-04 23:57:47.907 339 17494.95 54.52 53882.70 88888.00 2008-12-04 23:57:48.407 339 17494.88 54.53 53882.67 88888.00 2008-12-04 23:57:48.907 339 17494.86 54.52 53882.70 88888.00 2008-12-04 23:57:49.407 339 17494.89 54.54 53882.60 88888.00 2008-12-04 23:57:49.907 339 17495.02 54.48 53882.58 88888.00 2008-12-04 23:57:50.407 339 17495.08 54.46 53882.64 88888.00 2008-12-04 23:57:50.907 339 17495.05 54.44 53882.69 88888.00 2008-12-04 23:57:51.407 339 17494.99 54.39 53882.66 88888.00 2008-12-04 23:57:51.907 339 17495.02 54.44 53882.69 88888.00 2008-12-04 23:57:52.407 339 17495.10 54.49 53882.73 88888.00 2008-12-04 23:57:52.907 339 17495.08 54.46 53882.76 88888.00 2008-12-04 23:57:53.407 339 17495.13 54.43 53882.82 88888.00 2008-12-04 23:57:53.907 339 17495.15 54.46 53882.74 88888.00 2008-12-04 23:57:54.407 339 17495.07 54.58 53882.63 88888.00 2008-12-04 23:57:54.907 339 17494.96 54.53 53882.58 88888.00 2008-12-04 23:57:55.407 339 17494.99 54.57 53882.69 88888.00 2008-12-04 23:57:55.907 339 17494.96 54.61 53882.75 88888.00 2008-12-04 23:57:56.407 339 17494.95 54.66 53882.77 88888.00 2008-12-04 23:57:56.907 339 17494.98 54.64 53882.70 88888.00 2008-12-04 23:57:57.407 339 17494.96 54.71 53882.67 88888.00 2008-12-04 23:57:57.907 339 17495.05 54.74 53882.65 88888.00 2008-12-04 23:57:58.407 339 17495.07 54.78 53882.66 88888.00 2008-12-04 23:57:58.907 339 17495.15 54.79 53882.71 88888.00 2008-12-04 23:57:59.407 339 17495.10 54.76 53882.67 88888.00 2008-12-04 23:57:59.907 339 17495.04 54.71 53882.70 88888.00 2008-12-04 23:58:00.407 339 17495.00 54.74 53882.61 88888.00 2008-12-04 23:58:00.907 339 17494.92 54.72 53882.59 88888.00 2008-12-04 23:58:01.407 339 17494.95 54.65 53882.60 88888.00 2008-12-04 23:58:01.907 339 17494.87 54.69 53882.67 88888.00 2008-12-04 23:58:02.407 339 17494.91 54.76 53882.65 88888.00 2008-12-04 23:58:02.907 339 17494.99 54.78 53882.60 88888.00 2008-12-04 23:58:03.407 339 17495.00 54.82 53882.61 88888.00 2008-12-04 23:58:03.907 339 17494.99 54.72 53882.63 88888.00 2008-12-04 23:58:04.407 339 17494.99 54.69 53882.56 88888.00 2008-12-04 23:58:04.907 339 17495.05 54.66 53882.53 88888.00 2008-12-04 23:58:05.407 339 17495.02 54.66 53882.50 88888.00 2008-12-04 23:58:05.907 339 17494.98 54.72 53882.55 88888.00 2008-12-04 23:58:06.407 339 17495.05 54.82 53882.61 88888.00 2008-12-04 23:58:06.907 339 17495.11 54.79 53882.59 88888.00 2008-12-04 23:58:07.407 339 17495.06 54.84 53882.55 88888.00 2008-12-04 23:58:07.907 339 17495.07 54.87 53882.63 88888.00 2008-12-04 23:58:08.407 339 17495.08 54.87 53882.62 88888.00 2008-12-04 23:58:08.907 339 17495.10 54.87 53882.66 88888.00 2008-12-04 23:58:09.407 339 17495.16 54.79 53882.75 88888.00 2008-12-04 23:58:09.907 339 17495.15 54.75 53882.77 88888.00 2008-12-04 23:58:10.407 339 17495.17 54.81 53882.70 88888.00 2008-12-04 23:58:10.907 339 17495.17 54.82 53882.64 88888.00 2008-12-04 23:58:11.407 339 17495.12 54.85 53882.63 88888.00 2008-12-04 23:58:11.907 339 17495.21 54.84 53882.56 88888.00 2008-12-04 23:58:12.407 339 17495.28 54.79 53882.61 88888.00 2008-12-04 23:58:12.907 339 17495.25 54.79 53882.63 88888.00 2008-12-04 23:58:13.407 339 17495.28 54.86 53882.63 88888.00 2008-12-04 23:58:13.907 339 17495.32 54.86 53882.56 88888.00 2008-12-04 23:58:14.407 339 17495.33 54.90 53882.60 88888.00 2008-12-04 23:58:14.907 339 17495.33 54.92 53882.61 88888.00 2008-12-04 23:58:15.407 339 17495.27 54.93 53882.65 88888.00 2008-12-04 23:58:15.907 339 17495.21 54.85 53882.72 88888.00 2008-12-04 23:58:16.407 339 17495.26 54.83 53882.69 88888.00 2008-12-04 23:58:16.907 339 17495.31 54.86 53882.66 88888.00 2008-12-04 23:58:17.407 339 17495.31 54.86 53882.63 88888.00 2008-12-04 23:58:17.907 339 17495.36 54.87 53882.65 88888.00 2008-12-04 23:58:18.407 339 17495.41 54.88 53882.66 88888.00 2008-12-04 23:58:18.907 339 17495.37 54.91 53882.58 88888.00 2008-12-04 23:58:19.407 339 17495.28 54.91 53882.66 88888.00 2008-12-04 23:58:19.907 339 17495.21 54.88 53882.65 88888.00 2008-12-04 23:58:20.407 339 17495.19 54.91 53882.67 88888.00 2008-12-04 23:58:20.907 339 17495.18 54.91 53882.66 88888.00 2008-12-04 23:58:21.407 339 17495.19 54.90 53882.60 88888.00 2008-12-04 23:58:21.907 339 17495.15 54.91 53882.56 88888.00 2008-12-04 23:58:22.407 339 17495.15 54.92 53882.62 88888.00 2008-12-04 23:58:22.907 339 17495.15 54.93 53882.64 88888.00 2008-12-04 23:58:23.407 339 17495.19 54.93 53882.67 88888.00 2008-12-04 23:58:23.907 339 17495.19 54.93 53882.67 88888.00 2008-12-04 23:58:24.407 339 17495.11 54.93 53882.67 88888.00 2008-12-04 23:58:24.907 339 17495.06 54.98 53882.63 88888.00 2008-12-04 23:58:25.407 339 17495.08 55.03 53882.67 88888.00 2008-12-04 23:58:25.907 339 17495.13 54.97 53882.67 88888.00 2008-12-04 23:58:26.407 339 17495.10 54.94 53882.63 88888.00 2008-12-04 23:58:26.907 339 17495.16 54.91 53882.59 88888.00 2008-12-04 23:58:27.407 339 17495.18 54.95 53882.64 88888.00 2008-12-04 23:58:27.907 339 17495.19 54.92 53882.64 88888.00 2008-12-04 23:58:28.407 339 17495.17 54.90 53882.60 88888.00 2008-12-04 23:58:28.907 339 17495.18 54.91 53882.54 88888.00 2008-12-04 23:58:29.407 339 17495.13 54.96 53882.58 88888.00 2008-12-04 23:58:29.907 339 17495.13 54.91 53882.61 88888.00 2008-12-04 23:58:30.407 339 17495.15 54.96 53882.63 88888.00 2008-12-04 23:58:30.907 339 17495.15 54.96 53882.56 88888.00 2008-12-04 23:58:31.407 339 17495.16 54.94 53882.47 88888.00 2008-12-04 23:58:31.907 339 17495.16 54.95 53882.52 88888.00 2008-12-04 23:58:32.407 339 17495.20 55.00 53882.69 88888.00 2008-12-04 23:58:32.907 339 17495.07 54.95 53882.66 88888.00 2008-12-04 23:58:33.407 339 17495.11 54.94 53882.54 88888.00 2008-12-04 23:58:33.907 339 17495.21 54.90 53882.49 88888.00 2008-12-04 23:58:34.407 339 17495.15 54.93 53882.47 88888.00 2008-12-04 23:58:34.907 339 17495.17 54.95 53882.54 88888.00 2008-12-04 23:58:35.407 339 17495.21 54.93 53882.59 88888.00 2008-12-04 23:58:35.907 339 17495.17 54.93 53882.55 88888.00 2008-12-04 23:58:36.407 339 17495.18 54.94 53882.56 88888.00 2008-12-04 23:58:36.907 339 17495.18 54.97 53882.47 88888.00 2008-12-04 23:58:37.407 339 17495.15 54.98 53882.45 88888.00 2008-12-04 23:58:37.907 339 17495.12 54.97 53882.50 88888.00 2008-12-04 23:58:38.407 339 17495.15 55.02 53882.49 88888.00 2008-12-04 23:58:38.907 339 17495.21 55.08 53882.65 88888.00 2008-12-04 23:58:39.407 339 17495.20 55.10 53882.56 88888.00 2008-12-04 23:58:39.907 339 17495.18 55.11 53882.54 88888.00 2008-12-04 23:58:40.407 339 17495.21 55.14 53882.51 88888.00 2008-12-04 23:58:40.907 339 17495.25 55.11 53882.56 88888.00 2008-12-04 23:58:41.407 339 17495.20 55.08 53882.50 88888.00 2008-12-04 23:58:41.907 339 17495.19 55.16 53882.52 88888.00 2008-12-04 23:58:42.407 339 17495.18 55.20 53882.55 88888.00 2008-12-04 23:58:42.907 339 17495.11 55.20 53882.67 88888.00 2008-12-04 23:58:43.407 339 17495.15 55.17 53882.69 88888.00 2008-12-04 23:58:43.907 339 17495.11 55.12 53882.59 88888.00 2008-12-04 23:58:44.407 339 17495.16 55.13 53882.56 88888.00 2008-12-04 23:58:44.907 339 17495.22 55.11 53882.44 88888.00 2008-12-04 23:58:45.407 339 17495.18 55.16 53882.49 88888.00 2008-12-04 23:58:45.907 339 17495.20 55.18 53882.42 88888.00 2008-12-04 23:58:46.407 339 17495.23 55.20 53882.36 88888.00 2008-12-04 23:58:46.907 339 17495.13 55.22 53882.49 88888.00 2008-12-04 23:58:47.407 339 17495.05 55.16 53882.52 88888.00 2008-12-04 23:58:47.907 339 17494.99 55.16 53882.54 88888.00 2008-12-04 23:58:48.407 339 17495.12 55.21 53882.58 88888.00 2008-12-04 23:58:48.907 339 17495.17 55.25 53882.49 88888.00 2008-12-04 23:58:49.407 339 17495.23 55.21 53882.54 88888.00 2008-12-04 23:58:49.907 339 17495.19 55.25 53882.62 88888.00 2008-12-04 23:58:50.407 339 17495.13 55.25 53882.62 88888.00 2008-12-04 23:58:50.907 339 17495.15 55.29 53882.61 88888.00 2008-12-04 23:58:51.407 339 17495.19 55.27 53882.67 88888.00 2008-12-04 23:58:51.907 339 17495.13 55.30 53882.67 88888.00 2008-12-04 23:58:52.407 339 17495.11 55.36 53882.67 88888.00 2008-12-04 23:58:52.907 339 17495.06 55.41 53882.66 88888.00 2008-12-04 23:58:53.407 339 17495.06 55.45 53882.56 88888.00 2008-12-04 23:58:53.907 339 17494.98 55.46 53882.52 88888.00 2008-12-04 23:58:54.407 339 17495.02 55.47 53882.58 88888.00 2008-12-04 23:58:54.907 339 17495.07 55.41 53882.53 88888.00 2008-12-04 23:58:55.407 339 17495.08 55.41 53882.55 88888.00 2008-12-04 23:58:55.907 339 17494.98 55.45 53882.56 88888.00 2008-12-04 23:58:56.407 339 17494.96 55.53 53882.53 88888.00 2008-12-04 23:58:56.907 339 17494.97 55.57 53882.47 88888.00 2008-12-04 23:58:57.407 339 17494.89 55.64 53882.45 88888.00 2008-12-04 23:58:57.907 339 17494.99 55.64 53882.49 88888.00 2008-12-04 23:58:58.407 339 17495.06 55.65 53882.52 88888.00 2008-12-04 23:58:58.907 339 17495.00 55.68 53882.52 88888.00 2008-12-04 23:58:59.407 339 17495.00 55.70 53882.47 88888.00 2008-12-04 23:58:59.907 339 17495.00 55.71 53882.59 88888.00 2008-12-04 23:59:00.407 339 17494.96 55.71 53882.62 88888.00 2008-12-04 23:59:00.907 339 17494.82 55.68 53882.61 88888.00 2008-12-04 23:59:01.407 339 17494.86 55.68 53882.62 88888.00 2008-12-04 23:59:01.907 339 17494.98 55.73 53882.62 88888.00 2008-12-04 23:59:02.407 339 17494.91 55.79 53882.58 88888.00 2008-12-04 23:59:02.907 339 17494.90 55.81 53882.62 88888.00 2008-12-04 23:59:03.407 339 17494.97 55.79 53882.58 88888.00 2008-12-04 23:59:03.907 339 17494.97 55.81 53882.51 88888.00 2008-12-04 23:59:04.407 339 17494.96 55.85 53882.59 88888.00 2008-12-04 23:59:04.907 339 17494.92 55.89 53882.66 88888.00 2008-12-04 23:59:05.407 339 17494.99 55.89 53882.70 88888.00 2008-12-04 23:59:05.907 339 17495.04 55.89 53882.67 88888.00 2008-12-04 23:59:06.407 339 17494.84 55.90 53882.66 88888.00 2008-12-04 23:59:06.907 339 17494.82 55.94 53882.59 88888.00 2008-12-04 23:59:07.407 339 17494.91 55.98 53882.63 88888.00 2008-12-04 23:59:07.907 339 17494.84 55.96 53882.59 88888.00 2008-12-04 23:59:08.407 339 17494.79 55.95 53882.58 88888.00 2008-12-04 23:59:08.907 339 17494.81 56.00 53882.55 88888.00 2008-12-04 23:59:09.407 339 17494.79 55.99 53882.58 88888.00 2008-12-04 23:59:09.907 339 17494.74 55.98 53882.55 88888.00 2008-12-04 23:59:10.407 339 17494.79 55.96 53882.62 88888.00 2008-12-04 23:59:10.907 339 17494.74 56.07 53882.61 88888.00 2008-12-04 23:59:11.407 339 17494.84 56.12 53882.45 88888.00 2008-12-04 23:59:11.907 339 17494.84 56.12 53882.59 88888.00 2008-12-04 23:59:12.407 339 17494.82 56.14 53882.61 88888.00 2008-12-04 23:59:12.907 339 17494.81 56.13 53882.59 88888.00 2008-12-04 23:59:13.407 339 17494.81 56.12 53882.51 88888.00 2008-12-04 23:59:13.907 339 17494.76 56.17 53882.54 88888.00 2008-12-04 23:59:14.407 339 17494.69 56.25 53882.62 88888.00 2008-12-04 23:59:14.907 339 17494.65 56.22 53882.58 88888.00 2008-12-04 23:59:15.407 339 17494.61 56.19 53882.52 88888.00 2008-12-04 23:59:15.907 339 17494.62 56.19 53882.48 88888.00 2008-12-04 23:59:16.407 339 17494.61 56.20 53882.51 88888.00 2008-12-04 23:59:16.907 339 17494.55 56.28 53882.51 88888.00 2008-12-04 23:59:17.407 339 17494.54 56.23 53882.49 88888.00 2008-12-04 23:59:17.907 339 17494.44 56.21 53882.43 88888.00 2008-12-04 23:59:18.407 339 17494.38 56.30 53882.45 88888.00 2008-12-04 23:59:18.907 339 17494.38 56.31 53882.47 88888.00 2008-12-04 23:59:19.407 339 17494.48 56.27 53882.45 88888.00 2008-12-04 23:59:19.907 339 17494.49 56.31 53882.56 88888.00 2008-12-04 23:59:20.407 339 17494.44 56.38 53882.54 88888.00 2008-12-04 23:59:20.907 339 17494.34 56.35 53882.49 88888.00 2008-12-04 23:59:21.407 339 17494.37 56.34 53882.48 88888.00 2008-12-04 23:59:21.907 339 17494.34 56.39 53882.48 88888.00 2008-12-04 23:59:22.407 339 17494.34 56.40 53882.55 88888.00 2008-12-04 23:59:22.907 339 17494.33 56.46 53882.56 88888.00 2008-12-04 23:59:23.407 339 17494.34 56.50 53882.60 88888.00 2008-12-04 23:59:23.907 339 17494.30 56.50 53882.59 88888.00 2008-12-04 23:59:24.407 339 17494.28 56.50 53882.60 88888.00 2008-12-04 23:59:24.907 339 17494.24 56.52 53882.62 88888.00 2008-12-04 23:59:25.407 339 17494.25 56.59 53882.53 88888.00 2008-12-04 23:59:25.907 339 17494.20 56.58 53882.55 88888.00 2008-12-04 23:59:26.407 339 17494.25 56.62 53882.54 88888.00 2008-12-04 23:59:26.907 339 17494.29 56.58 53882.52 88888.00 2008-12-04 23:59:27.407 339 17494.38 56.60 53882.53 88888.00 2008-12-04 23:59:27.907 339 17494.28 56.62 53882.55 88888.00 2008-12-04 23:59:28.407 339 17494.31 56.57 53882.60 88888.00 2008-12-04 23:59:28.907 339 17494.30 56.62 53882.58 88888.00 2008-12-04 23:59:29.407 339 17494.28 56.66 53882.59 88888.00 2008-12-04 23:59:29.907 339 17494.29 56.73 53882.59 88888.00 2008-12-04 23:59:30.407 339 17494.33 56.72 53882.63 88888.00 2008-12-04 23:59:30.907 339 17494.35 56.69 53882.60 88888.00 2008-12-04 23:59:31.407 339 17494.39 56.74 53882.60 88888.00 2008-12-04 23:59:31.907 339 17494.33 56.77 53882.58 88888.00 2008-12-04 23:59:32.407 339 17494.30 56.76 53882.62 88888.00 2008-12-04 23:59:32.907 339 17494.29 56.86 53882.63 88888.00 2008-12-04 23:59:33.407 339 17494.23 56.88 53882.58 88888.00 2008-12-04 23:59:33.907 339 17494.21 56.86 53882.53 88888.00 2008-12-04 23:59:34.407 339 17494.23 56.85 53882.53 88888.00 2008-12-04 23:59:34.907 339 17494.21 56.89 53882.63 88888.00 2008-12-04 23:59:35.407 339 17494.23 56.90 53882.69 88888.00 2008-12-04 23:59:35.907 339 17494.18 56.87 53882.70 88888.00 2008-12-04 23:59:36.407 339 17494.21 56.91 53882.67 88888.00 2008-12-04 23:59:36.907 339 17494.25 56.90 53882.65 88888.00 2008-12-04 23:59:37.407 339 17494.34 56.93 53882.64 88888.00 2008-12-04 23:59:37.907 339 17494.24 56.97 53882.66 88888.00 2008-12-04 23:59:38.407 339 17494.18 56.96 53882.67 88888.00 2008-12-04 23:59:38.907 339 17494.09 57.00 53882.69 88888.00 2008-12-04 23:59:39.407 339 17494.04 56.96 53882.60 88888.00 2008-12-04 23:59:39.907 339 17494.00 56.99 53882.70 88888.00 2008-12-04 23:59:40.407 339 17493.98 57.07 53882.67 88888.00 2008-12-04 23:59:40.907 339 17494.03 57.05 53882.65 88888.00 2008-12-04 23:59:41.407 339 17494.00 57.13 53882.72 88888.00 2008-12-04 23:59:41.907 339 17494.02 57.16 53882.75 88888.00 2008-12-04 23:59:42.407 339 17494.06 57.17 53882.81 88888.00 2008-12-04 23:59:42.907 339 17494.15 57.17 53882.74 88888.00 2008-12-04 23:59:43.407 339 17494.13 57.15 53882.70 88888.00 2008-12-04 23:59:43.907 339 17494.09 57.21 53882.75 88888.00 2008-12-04 23:59:44.407 339 17494.04 57.34 53882.75 88888.00 2008-12-04 23:59:44.907 339 17493.97 57.28 53882.60 88888.00 2008-12-04 23:59:45.407 339 17493.94 57.30 53882.59 88888.00 2008-12-04 23:59:45.907 339 17493.80 57.35 53882.61 88888.00 2008-12-04 23:59:46.407 339 17493.83 57.42 53882.75 88888.00 2008-12-04 23:59:46.907 339 17493.87 57.39 53882.75 88888.00 2008-12-04 23:59:47.407 339 17493.90 57.44 53882.72 88888.00 2008-12-04 23:59:47.907 339 17493.83 57.44 53882.64 88888.00 2008-12-04 23:59:48.407 339 17493.74 57.49 53882.58 88888.00 2008-12-04 23:59:48.907 339 17493.74 57.48 53882.63 88888.00 2008-12-04 23:59:49.407 339 17493.80 57.54 53882.70 88888.00 2008-12-04 23:59:49.907 339 17493.83 57.56 53882.61 88888.00 2008-12-04 23:59:50.407 339 17493.80 57.59 53882.55 88888.00 2008-12-04 23:59:50.907 339 17493.76 57.57 53882.47 88888.00 2008-12-04 23:59:51.407 339 17493.76 57.58 53882.49 88888.00 2008-12-04 23:59:51.907 339 17493.77 57.58 53882.54 88888.00 2008-12-04 23:59:52.407 339 17493.75 57.63 53882.54 88888.00 2008-12-04 23:59:52.907 339 17493.78 57.74 53882.56 88888.00 2008-12-04 23:59:53.407 339 17493.79 57.80 53882.55 88888.00 2008-12-04 23:59:53.907 339 17493.78 57.85 53882.58 88888.00 2008-12-04 23:59:54.407 339 17493.76 57.79 53882.67 88888.00 2008-12-04 23:59:54.907 339 17493.82 57.80 53882.66 88888.00 2008-12-04 23:59:55.407 339 17493.77 57.83 53882.70 88888.00 2008-12-04 23:59:55.907 339 17493.87 57.83 53882.73 88888.00 2008-12-04 23:59:56.407 339 17493.78 57.86 53882.60 88888.00 2008-12-04 23:59:56.907 339 17493.77 57.88 53882.58 88888.00 2008-12-04 23:59:57.407 339 17493.84 57.88 53882.51 88888.00 2008-12-04 23:59:57.907 339 17493.86 57.93 53882.48 88888.00 2008-12-04 23:59:58.407 339 17493.80 57.93 53882.48 88888.00 2008-12-04 23:59:58.907 339 17493.79 57.94 53882.55 88888.00 2008-12-04 23:59:59.407 339 17493.77 57.99 53882.59 88888.00 2008-12-04 23:59:59.907 339 17493.69 57.98 53882.65 88888.00